1609748100000|2021-01-04 08:15:00|7310.17|7310.17|7311.99|7311.99|7312.1|7312.1|7310.17|7310.17|0
1609748110000|2021-01-04 08:15:10|7314.74|7314.74|7318.88|7318.88|7318.88|7318.88|7313.37|7313.37|0
1609748120000|2021-01-04 08:15:20|7314.74|7314.74|7317.42|7317.42|7320.14|7320.14|7313.78|7313.78|0
1609748130000|2021-01-04 08:15:30|7318.25|7318.25|7319.5|7319.5|7319.92|7319.92|7318.25|7318.25|0
1609748140000|2021-01-04 08:15:40|7322.26|7322.26|7318.53|7318.53|7322.26|7322.26|7318.53|7318.53|0
1609748150000|2021-01-04 08:15:50|7318.37|7318.37|7318.38|7318.38|7318.38|7318.38|7315.75|7315.75|0
1609748160000|2021-01-04 08:16:00|7317.12|7317.12|7312.09|7312.09|7317.12|7317.12|7312.09|7312.09|0
1609748170000|2021-01-04 08:16:10|7305.25|7305.25|7299.18|7299.18|7305.25|7305.25|7296.46|7296.46|0
1609748180000|2021-01-04 08:16:20|7299.59|7299.59|7304.16|7304.16|7306.76|7306.76|7299.59|7299.59|0
1609748190000|2021-01-04 08:16:30|7302.92|7302.92|7298.92|7298.92|7302.92|7302.92|7297.55|7297.55|0
1609748200000|2021-01-04 08:16:40|7297.67|7297.67|7293.54|7293.54|7297.67|7297.67|7293.54|7293.54|0
1609748210000|2021-01-04 08:16:50|7298.5|7298.5|7296.85|7296.85|7298.5|7298.5|7294.83|7294.83|0
1609748220000|2021-01-04 08:17:00|7296.62|7296.62|7293.22|7293.22|7296.62|7296.62|7292.07|7292.07|0
1609748230000|2021-01-04 08:17:10|7295.97|7295.97|7291.73|7291.73|7295.97|7295.97|7291.73|7291.73|0
1609748240000|2021-01-04 08:17:20|7291.84|7291.84|7291.21|7291.21|7294.6|7294.6|7289.77|7289.77|0
1609748250000|2021-01-04 08:17:30|7292.59|7292.59|7292.59|7292.59|7293.96|7293.96|7289.46|7289.46|0
1609748260000|2021-01-04 08:17:40|7290.71|7290.71|7285.87|7285.87|7290.71|7290.71|7285.87|7285.87|0
1609748270000|2021-01-04 08:17:50|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1609748280000|2021-01-04 08:18:00|7290.63|7290.63|7289.76|7289.76|7292.51|7292.51|7289.76|7289.76|0
1609748290000|2021-01-04 08:18:10|7290.58|7290.58|7291.67|7291.67|7291.67|7291.67|7288.92|7288.92|0
1609748300000|2021-01-04 08:18:20|7290.3|7290.3|7289.88|7289.88|7290.3|7290.3|7289.88|7289.88|0
1609748310000|2021-01-04 08:18:30|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1609748320000|2021-01-04 08:18:40|7288.92|7288.92|7291.83|7291.83|7291.83|7291.83|7288.92|7288.92|0
1609748330000|2021-01-04 08:18:50|7292.27|7292.27|7292.16|7292.16|7292.27|7292.27|7292.16|7292.16|0
1609748340000|2021-01-04 08:19:00|7290.28|7290.28|7288.39|7288.39|7291.66|7291.66|7288.39|7288.39|0
1609748350000|2021-01-04 08:19:10|7287.98|7287.98|7288.61|7288.61|7288.61|7288.61|7287.98|7287.98|0
1609748360000|2021-01-04 08:19:20|7288.19|7288.19|7289.44|7289.44|7290.07|7290.07|7288.19|7288.19|0
1609748370000|2021-01-04 08:19:30|7290.82|7290.82|7296.91|7296.91|7296.91|7296.91|7290.82|7290.82|0
1609748380000|2021-01-04 08:19:40|7298.16|7298.16|7304|7304|7304|7304|7298.16|7298.16|0
1609748400000|2021-01-04 08:20:00|7302.62|7302.62|7301.25|7301.25|7302.62|7302.62|7301.25|7301.25|0
1609748410000|2021-01-04 08:20:10|7304|7304|7306.63|7306.63|7306.63|7306.63|7304|7304|0
1609748420000|2021-01-04 08:20:20|7309.39|7309.39|7305.6|7305.6|7309.39|7309.39|7305.25|7305.25|0
1609748430000|2021-01-04 08:20:30|7306.97|7306.97|7309.46|7309.46|7313.46|7313.46|7306.7|7306.7|0
1609748440000|2021-01-04 08:20:40|7310.71|7310.71|7315.56|7315.56|7315.56|7315.56|7310.71|7310.71|0
1609748450000|2021-01-04 08:20:50|7313.68|7313.68|7310.93|7310.93|7313.68|7313.68|7310.93|7310.93|0
1609748460000|2021-01-04 08:21:00|7313.68|7313.68|7314.23|7314.23|7315.06|7315.06|7313.68|7313.68|0
1609748470000|2021-01-04 08:21:10|7312.85|7312.85|7311.48|7311.48|7312.85|7312.85|7311.48|7311.48|0
1609748480000|2021-01-04 08:21:20|7312.85|7312.85|7313.48|7313.48|7313.48|7313.48|7312.85|7312.85|0
1609748490000|2021-01-04 08:21:30|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1609748510000|2021-01-04 08:21:50|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1609748520000|2021-01-04 08:22:00|7315.61|7315.61|7310.77|7310.77|7316.02|7316.02|7310.77|7310.77|0
1609748540000|2021-01-04 08:22:20|7312.43|7312.43|7310.93|7310.93|7312.43|7312.43|7309.67|7309.67|0
1609748560000|2021-01-04 08:22:40|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|7311.55|0
1609748570000|2021-01-04 08:22:50|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|0
1609748580000|2021-01-04 08:23:00|7314.92|7314.92|7317.34|7317.34|7317.34|7317.34|7314.92|7314.92|0
1609748590000|2021-01-04 08:23:10|7317.57|7317.57|7314.81|7314.81|7317.57|7317.57|7314.81|7314.81|0
1609748620000|2021-01-04 08:23:40|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|7320.44|0
1609748630000|2021-01-04 08:23:50|7318.56|7318.56|7317.94|7317.94|7319.19|7319.19|7316.27|7316.27|0
1609748640000|2021-01-04 08:24:00|7319.18|7319.18|7318.58|7318.58|7319.18|7319.18|7318.58|7318.58|0
1609748650000|2021-01-04 08:24:10|7317.33|7317.33|7318.15|7318.15|7318.15|7318.15|7317.33|7317.33|0
1609748660000|2021-01-04 08:24:20|7319.4|7319.4|7318.15|7318.15|7319.4|7319.4|7318.15|7318.15|0
1609748670000|2021-01-04 08:24:30|7318.57|7318.57|7311.24|7311.24|7318.57|7318.57|7310.42|7310.42|0
1609748680000|2021-01-04 08:24:40|7312.62|7312.62|7314.62|7314.62|7314.62|7314.62|7312.62|7312.62|0
1609748690000|2021-01-04 08:24:50|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|0
1609748700000|2021-01-04 08:25:00|7316.45|7316.45|7317.83|7317.83|7317.83|7317.83|7316.45|7316.45|0
1609748710000|2021-01-04 08:25:10|7316.59|7316.59|7307.2|7307.2|7316.59|7316.59|7303.07|7303.07|0
1609748720000|2021-01-04 08:25:20|7311.34|7311.34|7312.8|7312.8|7313.22|7313.22|7311.34|7311.34|0
1609748730000|2021-01-04 08:25:30|7313.43|7313.43|7314.68|7314.68|7315.31|7315.31|7313.43|7313.43|0
1609748740000|2021-01-04 08:25:40|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|0
1609748750000|2021-01-04 08:25:50|7312.39|7312.39|7308.03|7308.03|7312.39|7312.39|7308.03|7308.03|0
1609748760000|2021-01-04 08:26:00|7310.78|7310.78|7305.95|7305.95|7310.78|7310.78|7305.95|7305.95|0
1609748770000|2021-01-04 08:26:10|7306.59|7306.59|7308.38|7308.38|7308.38|7308.38|7306.59|7306.59|0
1609748800000|2021-01-04 08:26:40|7309.63|7309.63|7314.69|7314.69|7314.69|7314.69|7309.63|7309.63|0
1609748810000|2021-01-04 08:26:50|7311.93|7311.93|7308.68|7308.68|7311.93|7311.93|7308.68|7308.68|0
1609748820000|2021-01-04 08:27:00|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1609748840000|2021-01-04 08:27:20|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1609748850000|2021-01-04 08:27:30|7308.68|7308.68|7309.64|7309.64|7315.64|7315.64|7308.68|7308.68|0
1609748860000|2021-01-04 08:27:40|7311.02|7311.02|7310.68|7310.68|7311.02|7311.02|7310.68|7310.68|0
1609748870000|2021-01-04 08:27:50|7311.09|7311.09|7311.72|7311.72|7312.34|7312.34|7311.09|7311.09|0
1609748880000|2021-01-04 08:28:00|7310.06|7310.06|7300.62|7300.62|7310.06|7310.06|7300|7300|0
1609748890000|2021-01-04 08:28:10|7299.25|7299.25|7297.87|7297.87|7299.25|7299.25|7295.99|7295.99|0
1609748900000|2021-01-04 08:28:20|7297.45|7297.45|7295.17|7295.17|7297.45|7297.45|7295.17|7295.17|0
1609748910000|2021-01-04 08:28:30|7299.31|7299.31|7302.27|7302.27|7302.27|7302.27|7299.31|7299.31|0
1609748920000|2021-01-04 08:28:40|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|0
1609748940000|2021-01-04 08:29:00|7302.26|7302.26|7302.66|7302.66|7302.89|7302.89|7302.26|7302.26|0
1609748950000|2021-01-04 08:29:10|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1609748960000|2021-01-04 08:29:20|7300.78|7300.78|7302.66|7302.66|7302.66|7302.66|7300.78|7300.78|0
1609748970000|2021-01-04 08:29:30|7301.41|7301.41|7297.29|7297.29|7302.66|7302.66|7294.78|7294.78|0
1609748980000|2021-01-04 08:29:40|7295.91|7295.91|7290.36|7290.36|7295.91|7295.91|7290.36|7290.36|0
1609748990000|2021-01-04 08:29:50|7293.11|7293.11|7284.04|7284.04|7293.11|7293.11|7284.04|7284.04|0
1609749000000|2021-01-04 08:30:00|7282.66|7282.66|7277.82|7277.82|7282.66|7282.66|7277.82|7277.82|0
1609749010000|2021-01-04 08:30:10|7278.39|7278.39|7280.27|7280.27|7280.27|7280.27|7278.39|7278.39|0
1609749020000|2021-01-04 08:30:20|7277.52|7277.52|7276.14|7276.14|7277.52|7277.52|7274.76|7274.76|0
1609749030000|2021-01-04 08:30:30|7274.26|7274.26|7270.62|7270.62|7274.26|7274.26|7270.62|7270.62|0
1609749040000|2021-01-04 08:30:40|7270.51|7270.51|7271.76|7271.76|7272.39|7272.39|7270.51|7270.51|0
1609749050000|2021-01-04 08:30:50|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|0
1609749060000|2021-01-04 08:31:00|7271.76|7271.76|7269.01|7269.01|7271.76|7271.76|7269.01|7269.01|0
1609749070000|2021-01-04 08:31:10|7273.14|7273.14|7270.38|7270.38|7273.14|7273.14|7270.38|7270.38|0
1609749080000|2021-01-04 08:31:20|7270.22|7270.22|7272.98|7272.98|7272.98|7272.98|7270.22|7270.22|0
1609749090000|2021-01-04 08:31:30|7274.85|7274.85|7276.11|7276.11|7276.11|7276.11|7274.85|7274.85|0
1609749120000|2021-01-04 08:32:00|7280.24|7280.24|7287.98|7287.98|7287.98|7287.98|7280.24|7280.24|0
1609749130000|2021-01-04 08:32:10|7289.23|7289.23|7287.57|7287.57|7289.23|7289.23|7287.57|7287.57|0
1609749140000|2021-01-04 08:32:20|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1609749150000|2021-01-04 08:32:30|7288.83|7288.83|7289.51|7289.51|7289.51|7289.51|7288.83|7288.83|0
1609749190000|2021-01-04 08:33:10|7289.68|7289.68|7292.12|7292.12|7292.12|7292.12|7289.68|7289.68|0
1609749200000|2021-01-04 08:33:20|7297.63|7297.63|7299.01|7299.01|7299.01|7299.01|7297.63|7297.63|0
1609749210000|2021-01-04 08:33:30|7300.6|7300.6|7302.47|7302.47|7302.47|7302.47|7300.6|7300.6|0
1609749220000|2021-01-04 08:33:40|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|0
1609749230000|2021-01-04 08:33:50|7305.23|7305.23|7305.85|7305.85|7305.85|7305.85|7305.23|7305.23|0
1609749260000|2021-01-04 08:34:20|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|0
1609749270000|2021-01-04 08:34:30|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1609749280000|2021-01-04 08:34:40|7309.55|7309.55|7304.72|7304.72|7309.55|7309.55|7304.72|7304.72|0
1609749300000|2021-01-04 08:35:00|7304.09|7304.09|7303.97|7303.97|7304.09|7304.09|7303.59|7303.59|0
1609749310000|2021-01-04 08:35:10|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1609749340000|2021-01-04 08:35:40|7303.78|7303.78|7304.61|7304.61|7304.61|7304.61|7303.78|7303.78|0
1609749360000|2021-01-04 08:36:00|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1609749370000|2021-01-04 08:36:10|7307.78|7307.78|7311.66|7311.66|7311.66|7311.66|7307.78|7307.78|0
1609749380000|2021-01-04 08:36:20|7313.04|7313.04|7315.34|7315.34|7315.34|7315.34|7313.04|7313.04|0
1609749390000|2021-01-04 08:36:30|7315.75|7315.75|7321.26|7321.26|7321.26|7321.26|7315.75|7315.75|0
1609749400000|2021-01-04 08:36:40|7320.85|7320.85|7324.13|7324.13|7324.13|7324.13|7320.44|7320.44|0
1609749410000|2021-01-04 08:36:50|7328.93|7328.93|7326.28|7326.28|7329.04|7329.04|7323.53|7323.53|0
1609749420000|2021-01-04 08:37:00|7325.87|7325.87|7324.73|7324.73|7325.87|7325.87|7324.62|7324.62|0
1609749440000|2021-01-04 08:37:20|7323.35|7323.35|7324.32|7324.32|7324.32|7324.32|7322.94|7322.94|0
1609749450000|2021-01-04 08:37:30|7325.7|7325.7|7326.94|7326.94|7326.94|7326.94|7325.7|7325.7|0
1609749470000|2021-01-04 08:37:50|7329.69|7329.69|7332.32|7332.32|7332.32|7332.32|7329.69|7329.69|0
1609749480000|2021-01-04 08:38:00|7332.74|7332.74|7331.36|7331.36|7332.74|7332.74|7331.36|7331.36|0
1609749490000|2021-01-04 08:38:10|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1609749500000|2021-01-04 08:38:20|7331.36|7331.36|7332.74|7332.74|7332.74|7332.74|7331.36|7331.36|0
1609749510000|2021-01-04 08:38:30|7333.56|7333.56|7335.86|7335.86|7335.86|7335.86|7333.56|7333.56|0
1609749520000|2021-01-04 08:38:40|7334.48|7334.48|7334.59|7334.59|7334.82|7334.82|7334.48|7334.48|0
1609749530000|2021-01-04 08:38:50|7333.12|7333.12|7328.49|7328.49|7333.12|7333.12|7328.49|7328.49|0
1609749540000|2021-01-04 08:39:00|7331.24|7331.24|7329.87|7329.87|7331.24|7331.24|7329.87|7329.87|0
1609749550000|2021-01-04 08:39:10|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|0
1609749580000|2021-01-04 08:39:40|7327.86|7327.86|7326.07|7326.07|7327.86|7327.86|7326.07|7326.07|0
1609749600000|2021-01-04 08:40:00|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|0
1609749610000|2021-01-04 08:40:10|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|7328.83|0
1609749620000|2021-01-04 08:40:20|7330.48|7330.48|7330.24|7330.24|7331.73|7331.73|7330.24|7330.24|0
1609749630000|2021-01-04 08:40:30|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1609749670000|2021-01-04 08:41:10|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|0
1609749680000|2021-01-04 08:41:20|7323|7323|7323.07|7323.07|7323.07|7323.07|7322.66|7322.66|0
1609749690000|2021-01-04 08:41:30|7322.66|7322.66|7322.89|7322.89|7322.89|7322.89|7322.66|7322.66|0
1609749700000|2021-01-04 08:41:40|7323.3|7323.3|7319.94|7319.94|7323.3|7323.3|7319.94|7319.94|0
1609749710000|2021-01-04 08:41:50|7320.06|7320.06|7319.64|7319.64|7320.06|7320.06|7319.64|7319.64|0
1609749720000|2021-01-04 08:42:00|7319.94|7319.94|7317.85|7317.85|7320.35|7320.35|7317.85|7317.85|0
1609749730000|2021-01-04 08:42:10|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1609749740000|2021-01-04 08:42:20|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1609749750000|2021-01-04 08:42:30|7315.31|7315.31|7314.89|7314.89|7315.31|7315.31|7314.89|7314.89|0
1609749760000|2021-01-04 08:42:40|7315.72|7315.72|7313.93|7313.93|7315.72|7315.72|7313.93|7313.93|0
1609749790000|2021-01-04 08:43:10|7314.09|7314.09|7325.52|7325.52|7325.52|7325.52|7314.09|7314.09|0
1609749800000|2021-01-04 08:43:20|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|0
1609749810000|2021-01-04 08:43:30|7328.65|7328.65|7330.03|7330.03|7331.41|7331.41|7328.65|7328.65|0
1609749820000|2021-01-04 08:43:40|7330.65|7330.65|7333.9|7333.9|7333.9|7333.9|7330.65|7330.65|0
1609749830000|2021-01-04 08:43:50|7332.52|7332.52|7333.9|7333.9|7333.9|7333.9|7328.39|7328.39|0
1609749840000|2021-01-04 08:44:00|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|0
1609749850000|2021-01-04 08:44:10|7332.45|7332.45|7328.97|7328.97|7332.45|7332.45|7327.6|7327.6|0
1609749860000|2021-01-04 08:44:20|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|7330.35|0
1609749870000|2021-01-04 08:44:30|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|0
1609749880000|2021-01-04 08:44:40|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|7330.14|0
1609749890000|2021-01-04 08:44:50|7329.73|7329.73|7329.31|7329.31|7329.73|7329.73|7329.31|7329.31|0
1609749900000|2021-01-04 08:45:00|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1609749910000|2021-01-04 08:45:10|7327.93|7327.93|7326.66|7326.66|7328.04|7328.04|7326.66|7326.66|0
1609749920000|2021-01-04 08:45:20|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1609749930000|2021-01-04 08:45:30|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|0
1609749950000|2021-01-04 08:45:50|7325.95|7325.95|7325.96|7325.96|7327.2|7327.2|7325.95|7325.95|0
1609749970000|2021-01-04 08:46:10|7325.55|7325.55|7324.17|7324.17|7325.55|7325.55|7324.17|7324.17|0
1609749980000|2021-01-04 08:46:20|7319.41|7319.41|7319.23|7319.23|7319.41|7319.41|7318.4|7318.4|0
1609749990000|2021-01-04 08:46:30|7318.81|7318.81|7317.85|7317.85|7318.81|7318.81|7317.43|7317.43|0
1609750000000|2021-01-04 08:46:40|7318.68|7318.68|7322.81|7322.81|7322.81|7322.81|7318.68|7318.68|0
1609750010000|2021-01-04 08:46:50|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|0
1609750020000|2021-01-04 08:47:00|7322.81|7322.81|7329.22|7329.22|7329.85|7329.85|7322.81|7322.81|0
1609750030000|2021-01-04 08:47:10|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|0
1609750040000|2021-01-04 08:47:20|7330.05|7330.05|7333.22|7333.22|7333.22|7333.22|7330.05|7330.05|0
1609750060000|2021-01-04 08:47:40|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|0
1609750080000|2021-01-04 08:48:00|7334.06|7334.06|7334.29|7334.29|7334.29|7334.29|7334.06|7334.06|0
1609750100000|2021-01-04 08:48:20|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1609750110000|2021-01-04 08:48:30|7331.53|7331.53|7332.91|7332.91|7332.91|7332.91|7331.53|7331.53|0
1609750120000|2021-01-04 08:48:40|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|7334.29|0
1609750130000|2021-01-04 08:48:50|7335.12|7335.12|7335.34|7335.34|7335.34|7335.34|7335.12|7335.12|0
1609750140000|2021-01-04 08:49:00|7334.72|7334.72|7334.31|7334.31|7334.72|7334.72|7334.31|7334.31|0
1609750150000|2021-01-04 08:49:10|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|0
1609750170000|2021-01-04 08:49:30|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7334.93|7334.93|0
1609750180000|2021-01-04 08:49:40|7333.97|7333.97|7332.3|7332.3|7333.97|7333.97|7332.3|7332.3|0
1609750190000|2021-01-04 08:49:50|7333.55|7333.55|7335.02|7335.02|7335.02|7335.02|7333.55|7333.55|0
1609750200000|2021-01-04 08:50:00|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|7337.78|0
1609750210000|2021-01-04 08:50:10|7337.37|7337.37|7338.05|7338.05|7338.05|7338.05|7337.37|7337.37|0
1609750220000|2021-01-04 08:50:20|7338.46|7338.46|7338.05|7338.05|7338.46|7338.46|7338.05|7338.05|0
1609750240000|2021-01-04 08:50:40|7339.43|7339.43|7341.31|7341.31|7341.31|7341.31|7339.43|7339.43|0
1609750250000|2021-01-04 08:50:50|7342.55|7342.55|7342.13|7342.13|7342.55|7342.55|7342.13|7342.13|0
1609750260000|2021-01-04 08:51:00|7345.46|7345.46|7345.05|7345.05|7347.54|7347.54|7345.05|7345.05|0
1609750270000|2021-01-04 08:51:10|7344.63|7344.63|7344.22|7344.22|7344.63|7344.63|7344.22|7344.22|0
1609750280000|2021-01-04 08:51:20|7340.84|7340.84|7341.11|7341.11|7341.11|7341.11|7340.84|7340.84|0
1609750300000|2021-01-04 08:51:40|7346.62|7346.62|7348.37|7348.37|7348.37|7348.37|7345.24|7345.24|0
1609750310000|2021-01-04 08:51:50|7349|7349|7349|7349|7349|7349|7349|7349|0
1609750320000|2021-01-04 08:52:00|7353.21|7353.21|7353.83|7353.83|7353.83|7353.83|7353.21|7353.21|0
1609750350000|2021-01-04 08:52:30|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|7354.25|0
1609750360000|2021-01-04 08:52:40|7354.87|7354.87|7355.5|7355.5|7355.5|7355.5|7354.87|7354.87|0
1609750370000|2021-01-04 08:52:50|7353.5|7353.5|7350.67|7350.67|7353.5|7353.5|7350.67|7350.67|0
1609750380000|2021-01-04 08:53:00|7352.04|7352.04|7354.8|7354.8|7354.8|7354.8|7352.04|7352.04|0
1609750400000|2021-01-04 08:53:20|7355.21|7355.21|7355.56|7355.56|7355.56|7355.56|7355.21|7355.21|0
1609750430000|2021-01-04 08:53:50|7351.42|7351.42|7349.5|7349.5|7351.42|7351.42|7349.5|7349.5|0
1609750440000|2021-01-04 08:54:00|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1609750450000|2021-01-04 08:54:10|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|0
1609750470000|2021-01-04 08:54:30|7348.89|7348.89|7348.26|7348.26|7348.89|7348.89|7348.26|7348.26|0
1609750490000|2021-01-04 08:54:50|7349.91|7349.91|7350.49|7350.49|7350.49|7350.49|7349.91|7349.91|0
1609750500000|2021-01-04 08:55:00|7350.9|7350.9|7359.51|7359.51|7359.51|7359.51|7350.9|7350.9|0
1609750510000|2021-01-04 08:55:10|7360.13|7360.13|7358.76|7358.76|7362.14|7362.14|7358.76|7358.76|0
1609750520000|2021-01-04 08:55:20|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1609750530000|2021-01-04 08:55:30|7362.14|7362.14|7360.76|7360.76|7362.14|7362.14|7360.76|7360.76|0
1609750540000|2021-01-04 08:55:40|7359.38|7359.38|7358|7358|7359.38|7359.38|7358|7358|0
1609750560000|2021-01-04 08:56:00|7359.38|7359.38|7360.62|7360.62|7360.62|7360.62|7359.38|7359.38|0
1609750570000|2021-01-04 08:56:10|7361.59|7361.59|7359.98|7359.98|7361.59|7361.59|7359.98|7359.98|0
1609750580000|2021-01-04 08:56:20|7361.36|7361.36|7362.33|7362.33|7362.33|7362.33|7361.36|7361.36|0
1609750590000|2021-01-04 08:56:30|7362.95|7362.95|7360.95|7360.95|7362.95|7362.95|7360.95|7360.95|0
1609750600000|2021-01-04 08:56:40|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|0
1609750620000|2021-01-04 08:57:00|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|0
1609750650000|2021-01-04 08:57:30|7360.2|7360.2|7360.61|7360.61|7361.03|7361.03|7360.2|7360.2|0
1609750680000|2021-01-04 08:58:00|7359.78|7359.78|7361.16|7361.16|7361.16|7361.16|7359.78|7359.78|0
1609750690000|2021-01-04 08:58:10|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1609750700000|2021-01-04 08:58:20|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|7358.54|0
1609750720000|2021-01-04 08:58:40|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|7359.92|0
1609750730000|2021-01-04 08:58:50|7358.54|7358.54|7355.41|7355.41|7358.54|7358.54|7355.41|7355.41|0
1609750760000|2021-01-04 08:59:20|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1609750800000|2021-01-04 09:00:00|7355.03|7355.03|7361.04|7361.04|7361.04|7361.04|7355.03|7355.03|0
1609750810000|2021-01-04 09:00:10|7362.42|7362.42|7362.91|7362.91|7362.91|7362.91|7361.04|7361.04|0
1609750830000|2021-01-04 09:00:30|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1609750840000|2021-01-04 09:00:40|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|0
1609750850000|2021-01-04 09:00:50|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|7362.29|0
1609750870000|2021-01-04 09:01:10|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1609750900000|2021-01-04 09:01:40|7361.88|7361.88|7360|7360|7361.88|7361.88|7360|7360|0
1609750910000|2021-01-04 09:01:50|7361.25|7361.25|7362.34|7362.34|7362.97|7362.97|7360.62|7360.62|0
1609750930000|2021-01-04 09:02:10|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|7361.71|0
1609750940000|2021-01-04 09:02:20|7363.09|7363.09|7363.09|7363.09|7365.85|7365.85|7360.34|7360.34|0
1609750950000|2021-01-04 09:02:30|7362.68|7362.68|7362.26|7362.26|7362.68|7362.68|7362.26|7362.26|0
1609750960000|2021-01-04 09:02:40|7363.92|7363.92|7366.55|7366.55|7366.55|7366.55|7363.92|7363.92|0
1609750970000|2021-01-04 09:02:50|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|7363.79|0
1609750980000|2021-01-04 09:03:00|7362.42|7362.42|7363.79|7363.79|7363.79|7363.79|7362.42|7362.42|0
1609750990000|2021-01-04 09:03:10|7364.42|7364.42|7363.59|7363.59|7364.42|7364.42|7363.59|7363.59|0
1609751000000|2021-01-04 09:03:20|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|7362.97|0
1609751010000|2021-01-04 09:03:30|7364.42|7364.42|7365.8|7365.8|7365.8|7365.8|7364.42|7364.42|0
1609751030000|2021-01-04 09:03:50|7369.81|7369.81|7369.52|7369.52|7369.81|7369.81|7368.14|7368.14|0
1609751040000|2021-01-04 09:04:00|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|0
1609751050000|2021-01-04 09:04:10|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|7372.88|0
1609751060000|2021-01-04 09:04:20|7373.5|7373.5|7373.5|7373.5|7374.33|7374.33|7373.5|7373.5|0
1609751080000|2021-01-04 09:04:40|7372.13|7372.13|7372.01|7372.01|7372.13|7372.13|7372.01|7372.01|0
1609751090000|2021-01-04 09:04:50|7369.26|7369.26|7368.5|7368.5|7369.26|7369.26|7368.5|7368.5|0
1609751100000|2021-01-04 09:05:00|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|0
1609751110000|2021-01-04 09:05:10|7367.99|7367.99|7367.36|7367.36|7367.99|7367.99|7367.36|7367.36|0
1609751120000|2021-01-04 09:05:20|7368.74|7368.74|7369.15|7369.15|7369.15|7369.15|7368.74|7368.74|0
1609751160000|2021-01-04 09:06:00|7368.92|7368.92|7369.99|7369.99|7369.99|7369.99|7368.61|7368.61|0
1609751170000|2021-01-04 09:06:10|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|7371.24|0
1609751180000|2021-01-04 09:06:20|7370.61|7370.61|7374.86|7374.86|7374.86|7374.86|7370.61|7370.61|0
1609751200000|2021-01-04 09:06:40|7370.73|7370.73|7370.31|7370.31|7370.73|7370.73|7370.31|7370.31|0
1609751210000|2021-01-04 09:06:50|7368.93|7368.93|7367.89|7367.89|7368.93|7368.93|7366.52|7366.52|0
1609751220000|2021-01-04 09:07:00|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1609751230000|2021-01-04 09:07:10|7369.27|7369.27|7367.89|7367.89|7369.27|7369.27|7367.89|7367.89|0
1609751240000|2021-01-04 09:07:20|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|7368.72|0
1609751250000|2021-01-04 09:07:30|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|7368.31|0
1609751260000|2021-01-04 09:07:40|7367.68|7367.68|7366.43|7366.43|7367.68|7367.68|7366.43|7366.43|0
1609751290000|2021-01-04 09:08:10|7367.81|7367.81|7371.18|7371.18|7371.18|7371.18|7367.81|7367.81|0
1609751300000|2021-01-04 09:08:20|7370.55|7370.55|7370.63|7370.63|7372.01|7372.01|7370.55|7370.55|0
1609751310000|2021-01-04 09:08:30|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1609751320000|2021-01-04 09:08:40|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|0
1609751340000|2021-01-04 09:09:00|7377.89|7377.89|7380.1|7380.1|7380.1|7380.1|7377.89|7377.89|0
1609751350000|2021-01-04 09:09:10|7379.68|7379.68|7380.1|7380.1|7380.1|7380.1|7379.68|7379.68|0
1609751360000|2021-01-04 09:09:20|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1609751370000|2021-01-04 09:09:30|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|0
1609751380000|2021-01-04 09:09:40|7380.93|7380.93|7377.43|7377.43|7381.56|7381.56|7377.43|7377.43|0
1609751400000|2021-01-04 09:10:00|7380.18|7380.18|7385.77|7385.77|7385.77|7385.77|7380.18|7380.18|0
1609751410000|2021-01-04 09:10:10|7386.18|7386.18|7385.77|7385.77|7386.18|7386.18|7385.77|7385.77|0
1609751420000|2021-01-04 09:10:20|7386.23|7386.23|7387.06|7387.06|7388.43|7388.43|7386.23|7386.23|0
1609751430000|2021-01-04 09:10:30|7386.43|7386.43|7386.02|7386.02|7386.43|7386.43|7386.02|7386.02|0
1609751450000|2021-01-04 09:10:50|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1609751460000|2021-01-04 09:11:00|7388.77|7388.77|7390.72|7390.72|7390.72|7390.72|7388.77|7388.77|0
1609751470000|2021-01-04 09:11:10|7390.25|7390.25|7386.12|7386.12|7390.25|7390.25|7386.12|7386.12|0
1609751480000|2021-01-04 09:11:20|7386.75|7386.75|7386.33|7386.33|7386.75|7386.75|7386.33|7386.33|0
1609751500000|2021-01-04 09:11:40|7385.71|7385.71|7380.3|7380.3|7385.71|7385.71|7380.3|7380.3|0
1609751510000|2021-01-04 09:11:50|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|0
1609751520000|2021-01-04 09:12:00|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|7381.68|0
1609751530000|2021-01-04 09:12:10|7381.06|7381.06|7382.92|7382.92|7382.92|7382.92|7381.06|7381.06|0
1609751540000|2021-01-04 09:12:20|7385.97|7385.97|7384.59|7384.59|7385.97|7385.97|7384.59|7384.59|0
1609751560000|2021-01-04 09:12:40|7391.48|7391.48|7388.72|7388.72|7391.48|7391.48|7387.34|7387.34|0
1609751570000|2021-01-04 09:12:50|7387.34|7387.34|7391.48|7391.48|7391.48|7391.48|7387.34|7387.34|0
1609751580000|2021-01-04 09:13:00|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|0
1609751590000|2021-01-04 09:13:10|7391.48|7391.48|7391.89|7391.89|7391.89|7391.89|7391.48|7391.48|0
1609751600000|2021-01-04 09:13:20|7391.48|7391.48|7389.69|7389.69|7391.48|7391.48|7388.31|7388.31|0
1609751620000|2021-01-04 09:13:40|7390.1|7390.1|7392.18|7392.18|7392.18|7392.18|7390.1|7390.1|0
1609751630000|2021-01-04 09:13:50|7392.81|7392.81|7387.97|7387.97|7394.18|7394.18|7387.97|7387.97|0
1609751640000|2021-01-04 09:14:00|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|7388.8|0
1609751650000|2021-01-04 09:14:10|7392.93|7392.93|7389.14|7389.14|7392.93|7392.93|7389.14|7389.14|0
1609751660000|2021-01-04 09:14:20|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|7388.72|0
1609751670000|2021-01-04 09:14:30|7390.1|7390.1|7389.57|7389.57|7390.48|7390.48|7389.1|7389.1|0
1609751680000|2021-01-04 09:14:40|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|0
1609751690000|2021-01-04 09:14:50|7391.22|7391.22|7390.26|7390.26|7391.22|7391.22|7389.84|7389.84|0
1609751700000|2021-01-04 09:15:00|7390.6|7390.6|7395.72|7395.72|7395.72|7395.72|7390.6|7390.6|0
1609751710000|2021-01-04 09:15:10|7397.1|7397.1|7398.34|7398.34|7398.34|7398.34|7397.1|7397.1|0
1609751720000|2021-01-04 09:15:20|7399.72|7399.72|7401.2|7401.2|7401.2|7401.2|7399.72|7399.72|0
1609751730000|2021-01-04 09:15:30|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|0
1609751740000|2021-01-04 09:15:40|7403.96|7403.96|7399.75|7399.75|7403.96|7403.96|7399.75|7399.75|0
1609751750000|2021-01-04 09:15:50|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1609751760000|2021-01-04 09:16:00|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|0
1609751770000|2021-01-04 09:16:10|7399.75|7399.75|7405.45|7405.45|7405.45|7405.45|7399.75|7399.75|0
1609751780000|2021-01-04 09:16:20|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|0
1609751790000|2021-01-04 09:16:30|7404.41|7404.41|7404.41|7404.41|7404.41|7404.41|7404.41|7404.41|0
1609751800000|2021-01-04 09:16:40|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|0
1609751810000|2021-01-04 09:16:50|7399.94|7399.94|7401.31|7401.31|7401.31|7401.31|7399.94|7399.94|0
1609751830000|2021-01-04 09:17:10|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|0
1609751840000|2021-01-04 09:17:20|7399.82|7399.82|7403.96|7403.96|7403.96|7403.96|7399.82|7399.82|0
1609751870000|2021-01-04 09:17:50|7402.58|7402.58|7401.2|7401.2|7402.58|7402.58|7401.2|7401.2|0
1609751880000|2021-01-04 09:18:00|7403.96|7403.96|7405.33|7405.33|7405.96|7405.96|7403.96|7403.96|0
1609751920000|2021-01-04 09:18:40|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1609751930000|2021-01-04 09:18:50|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|0
1609751940000|2021-01-04 09:19:00|7406.95|7406.95|7407.59|7407.59|7407.59|7407.59|7406.95|7406.95|0
1609751950000|2021-01-04 09:19:10|7407.94|7407.94|7410.69|7410.69|7413.45|7413.45|7407.94|7407.94|0
1609751960000|2021-01-04 09:19:20|7412.07|7412.07|7411.66|7411.66|7412.07|7412.07|7411.66|7411.66|0
1609751970000|2021-01-04 09:19:30|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|0
1609752000000|2021-01-04 09:20:00|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7413.15|7413.15|0
1609752010000|2021-01-04 09:20:10|7415.9|7415.9|7417.98|7417.98|7419.36|7419.36|7415.9|7415.9|0
1609752020000|2021-01-04 09:20:20|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1609752030000|2021-01-04 09:20:30|7413.85|7413.85|7413.96|7413.96|7413.96|7413.96|7413.85|7413.85|0
1609752040000|2021-01-04 09:20:40|7412.59|7412.59|7411.96|7411.96|7412.59|7412.59|7411.96|7411.96|0
1609752050000|2021-01-04 09:20:50|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|0
1609752060000|2021-01-04 09:21:00|7411.96|7411.96|7414.59|7414.59|7414.59|7414.59|7411.96|7411.96|0
1609752070000|2021-01-04 09:21:10|7413.96|7413.96|7409.34|7409.34|7413.96|7413.96|7409.34|7409.34|0
1609752080000|2021-01-04 09:21:20|7408.71|7408.71|7407.34|7407.34|7408.71|7408.71|7407.34|7407.34|0
1609752100000|2021-01-04 09:21:40|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|0
1609752120000|2021-01-04 09:22:00|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|7409.47|0
1609752130000|2021-01-04 09:22:10|7410.84|7410.84|7412.22|7412.22|7412.22|7412.22|7410.84|7410.84|0
1609752140000|2021-01-04 09:22:20|7413.6|7413.6|7415.81|7415.81|7415.81|7415.81|7413.6|7413.6|0
1609752150000|2021-01-04 09:22:30|7413.05|7413.05|7411.67|7411.67|7413.05|7413.05|7411.67|7411.67|0
1609752170000|2021-01-04 09:22:50|7410.39|7410.39|7409.77|7409.77|7410.39|7410.39|7409.77|7409.77|0
1609752180000|2021-01-04 09:23:00|7412.52|7412.52|7412.64|7412.64|7412.64|7412.64|7412.52|7412.52|0
1609752190000|2021-01-04 09:23:10|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|7417.46|0
1609752230000|2021-01-04 09:23:50|7417.23|7417.23|7417.46|7417.46|7417.46|7417.46|7416.89|7416.89|0
1609752240000|2021-01-04 09:24:00|7417|7417|7417|7417|7417|7417|7417|7417|0
1609752250000|2021-01-04 09:24:10|7417.12|7417.12|7421.12|7421.12|7421.12|7421.12|7417.12|7417.12|0
1609752270000|2021-01-04 09:24:30|7422.5|7422.5|7419.12|7419.12|7423.33|7423.33|7419.12|7419.12|0
1609752280000|2021-01-04 09:24:40|7420.5|7420.5|7423.25|7423.25|7423.25|7423.25|7420.5|7420.5|0
1609752290000|2021-01-04 09:24:50|7420.5|7420.5|7417.74|7417.74|7420.5|7420.5|7417.74|7417.74|0
1609752300000|2021-01-04 09:25:00|7419.12|7419.12|7421.62|7421.62|7421.62|7421.62|7419.12|7419.12|0
1609752320000|2021-01-04 09:25:20|7421|7421|7421|7421|7421|7421|7421|7421|0
1609752330000|2021-01-04 09:25:30|7421.41|7421.41|7424.88|7424.88|7424.88|7424.88|7421.41|7421.41|0
1609752340000|2021-01-04 09:25:40|7425.51|7425.51|7432.27|7432.27|7432.9|7432.9|7425.51|7425.51|0
1609752350000|2021-01-04 09:25:50|7432.9|7432.9|7432.27|7432.27|7432.9|7432.9|7432.27|7432.27|0
1609752360000|2021-01-04 09:26:00|7433.65|7433.65|7435.1|7435.1|7436.14|7436.14|7433.65|7433.65|0
1609752370000|2021-01-04 09:26:10|7435.72|7435.72|7435.93|7435.93|7435.93|7435.93|7435.31|7435.31|0
1609752380000|2021-01-04 09:26:20|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|0
1609752390000|2021-01-04 09:26:30|7430.55|7430.55|7432.84|7432.84|7432.84|7432.84|7430.55|7430.55|0
1609752400000|2021-01-04 09:26:40|7432.21|7432.21|7432.21|7432.21|7432.84|7432.84|7432.21|7432.21|0
1609752410000|2021-01-04 09:26:50|7433.59|7433.59|7432.21|7432.21|7433.59|7433.59|7432.21|7432.21|0
1609752420000|2021-01-04 09:27:00|7432.63|7432.63|7434.01|7434.01|7436.76|7436.76|7432.63|7432.63|0
1609752470000|2021-01-04 09:27:50|7435.38|7435.38|7434.01|7434.01|7435.38|7435.38|7434.01|7434.01|0
1609752480000|2021-01-04 09:28:00|7434.42|7434.42|7431.8|7431.8|7434.42|7434.42|7431.8|7431.8|0
1609752490000|2021-01-04 09:28:10|7432.63|7432.63|7436.01|7436.01|7436.64|7436.64|7432.63|7432.63|0
1609752500000|2021-01-04 09:28:20|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|7435.38|0
1609752510000|2021-01-04 09:28:30|7436.62|7436.62|7438.12|7438.12|7438.12|7438.12|7436.62|7436.62|0
1609752530000|2021-01-04 09:28:50|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1609752540000|2021-01-04 09:29:00|7437.4|7437.4|7440.02|7440.02|7440.02|7440.02|7437.4|7437.4|0
1609752550000|2021-01-04 09:29:10|7440.44|7440.44|7440.02|7440.02|7441.06|7441.06|7440.02|7440.02|0
1609752560000|2021-01-04 09:29:20|7441.4|7441.4|7442.23|7442.23|7442.23|7442.23|7440.02|7440.02|0
1609752570000|2021-01-04 09:29:30|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7440.96|7440.96|0
1609752580000|2021-01-04 09:29:40|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1609752590000|2021-01-04 09:29:50|7445.1|7445.1|7443.72|7443.72|7445.1|7445.1|7443.72|7443.72|0
1609752600000|2021-01-04 09:30:00|7443.15|7443.15|7448.02|7448.02|7448.02|7448.02|7442.64|7442.64|0
1609752610000|2021-01-04 09:30:10|7447.4|7447.4|7444.57|7444.57|7447.4|7447.4|7444.57|7444.57|0
1609752620000|2021-01-04 09:30:20|7443.19|7443.19|7441.92|7441.92|7443.19|7443.19|7441.92|7441.92|0
1609752630000|2021-01-04 09:30:30|7443.3|7443.3|7441.92|7441.92|7443.3|7443.3|7441.92|7441.92|0
1609752640000|2021-01-04 09:30:40|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|7443.3|0
1609752650000|2021-01-04 09:30:50|7442.47|7442.47|7445.23|7445.23|7445.23|7445.23|7442.47|7442.47|0
1609752660000|2021-01-04 09:31:00|7444.4|7444.4|7444.81|7444.81|7445.23|7445.23|7444.4|7444.4|0
1609752670000|2021-01-04 09:31:10|7444.19|7444.19|7445.01|7445.01|7445.01|7445.01|7444.19|7444.19|0
1609752680000|2021-01-04 09:31:20|7443.64|7443.64|7439.01|7439.01|7443.64|7443.64|7439.01|7439.01|0
1609752690000|2021-01-04 09:31:30|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1609752700000|2021-01-04 09:31:40|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|7437.01|0
1609752710000|2021-01-04 09:31:50|7436.89|7436.89|7436.66|7436.66|7436.89|7436.89|7436.66|7436.66|0
1609752720000|2021-01-04 09:32:00|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|0
1609752730000|2021-01-04 09:32:10|7438.46|7438.46|7437.22|7437.22|7438.46|7438.46|7437.22|7437.22|0
1609752740000|2021-01-04 09:32:20|7436.8|7436.8|7438.88|7438.88|7438.88|7438.88|7436.8|7436.8|0
1609752750000|2021-01-04 09:32:30|7440.26|7440.26|7441.51|7441.51|7441.51|7441.51|7440.26|7440.26|0
1609752760000|2021-01-04 09:32:40|7441.92|7441.92|7444.76|7444.76|7444.76|7444.76|7441.92|7441.92|0
1609752770000|2021-01-04 09:32:50|7445.17|7445.17|7446.3|7446.3|7446.53|7446.53|7444.94|7444.94|0
1609752780000|2021-01-04 09:33:00|7445.68|7445.68|7444.42|7444.42|7445.68|7445.68|7444.42|7444.42|0
1609752820000|2021-01-04 09:33:40|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1609752840000|2021-01-04 09:34:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1609752850000|2021-01-04 09:34:10|7444.45|7444.45|7444.01|7444.01|7444.75|7444.75|7444.01|7444.01|0
1609752860000|2021-01-04 09:34:20|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|0
1609752870000|2021-01-04 09:34:30|7444.01|7444.01|7442.01|7442.01|7444.01|7444.01|7442.01|7442.01|0
1609752880000|2021-01-04 09:34:40|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|0
1609752890000|2021-01-04 09:34:50|7440.22|7440.22|7441.59|7441.59|7441.59|7441.59|7440.22|7440.22|0
1609752900000|2021-01-04 09:35:00|7444.35|7444.35|7447.82|7447.82|7447.82|7447.82|7444.35|7444.35|0
1609752910000|2021-01-04 09:35:10|7447.71|7447.71|7447.82|7447.82|7447.82|7447.82|7447.71|7447.71|0
1609752920000|2021-01-04 09:35:20|7449.2|7449.2|7447.59|7447.59|7450.35|7450.35|7447.59|7447.59|0
1609752930000|2021-01-04 09:35:30|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|0
1609752940000|2021-01-04 09:35:40|7450.98|7450.98|7452.35|7452.35|7452.35|7452.35|7450.98|7450.98|0
1609752950000|2021-01-04 09:35:50|7453.6|7453.6|7454.97|7454.97|7454.97|7454.97|7453.6|7453.6|0
1609752960000|2021-01-04 09:36:00|7455.5|7455.5|7457.53|7457.53|7457.58|7457.58|7455.5|7455.5|0
1609752970000|2021-01-04 09:36:10|7457.11|7457.11|7459.4|7459.4|7459.4|7459.4|7457.11|7457.11|0
1609752990000|2021-01-04 09:36:30|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|0
1609753000000|2021-01-04 09:36:40|7460.16|7460.16|7463.33|7463.33|7463.33|7463.33|7459.53|7459.53|0
1609753010000|2021-01-04 09:36:50|7463.67|7463.67|7461.25|7461.25|7463.67|7463.67|7461.25|7461.25|0
1609753020000|2021-01-04 09:37:00|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|7460.63|0
1609753030000|2021-01-04 09:37:10|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|0
1609753040000|2021-01-04 09:37:20|7458.76|7458.76|7458.13|7458.13|7458.76|7458.76|7458.13|7458.13|0
1609753050000|2021-01-04 09:37:30|7457.72|7457.72|7453.09|7453.09|7457.72|7457.72|7453.09|7453.09|0
1609753060000|2021-01-04 09:37:40|7455.38|7455.38|7455.79|7455.79|7456.75|7456.75|7454.96|7454.96|0
1609753070000|2021-01-04 09:37:50|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1609753080000|2021-01-04 09:38:00|7458.05|7458.05|7462.55|7462.55|7462.55|7462.55|7458.05|7458.05|0
1609753090000|2021-01-04 09:38:10|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|7462.96|0
1609753100000|2021-01-04 09:38:20|7462.33|7462.33|7460.68|7460.68|7462.33|7462.33|7460.68|7460.68|0
1609753110000|2021-01-04 09:38:30|7462.33|7462.33|7463.37|7463.37|7463.37|7463.37|7462.33|7462.33|0
1609753130000|2021-01-04 09:38:50|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1609753140000|2021-01-04 09:39:00|7464.13|7464.13|7467.31|7467.31|7467.31|7467.31|7464.13|7464.13|0
1609753150000|2021-01-04 09:39:10|7468.68|7468.68|7465.51|7465.51|7468.68|7468.68|7465.51|7465.51|0
1609753170000|2021-01-04 09:39:30|7469.1|7469.1|7476.67|7476.67|7476.67|7476.67|7469.1|7469.1|0
1609753180000|2021-01-04 09:39:40|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1609753190000|2021-01-04 09:39:50|7478.47|7478.47|7480.93|7480.93|7481.39|7481.39|7477.59|7477.59|0
1609753200000|2021-01-04 09:40:00|7478.18|7478.18|7477.03|7477.03|7478.18|7478.18|7476.8|7476.8|0
1609753210000|2021-01-04 09:40:10|7476.4|7476.4|7478.61|7478.61|7478.61|7478.61|7476.4|7476.4|0
1609753220000|2021-01-04 09:40:20|7477.78|7477.78|7474.61|7474.61|7477.78|7477.78|7474.61|7474.61|0
1609753230000|2021-01-04 09:40:30|7475.99|7475.99|7474.61|7474.61|7477.03|7477.03|7474.61|7474.61|0
1609753240000|2021-01-04 09:40:40|7471.85|7471.85|7472.27|7472.27|7472.27|7472.27|7471.85|7471.85|0
1609753270000|2021-01-04 09:41:10|7471.03|7471.03|7462.45|7462.45|7471.03|7471.03|7462.45|7462.45|0
1609753280000|2021-01-04 09:41:20|7461.21|7461.21|7461.63|7461.63|7461.63|7461.63|7461.21|7461.21|0
1609753290000|2021-01-04 09:41:30|7462.04|7462.04|7461.63|7461.63|7462.04|7462.04|7461.63|7461.63|0
1609753300000|2021-01-04 09:41:40|7463.83|7463.83|7465.29|7465.29|7466.66|7466.66|7463.83|7463.83|0
1609753310000|2021-01-04 09:41:50|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1609753330000|2021-01-04 09:42:10|7460.74|7460.74|7458.51|7458.51|7460.74|7460.74|7458.51|7458.51|0
1609753340000|2021-01-04 09:42:20|7457.27|7457.27|7456.86|7456.86|7457.27|7457.27|7456.86|7456.86|0
1609753350000|2021-01-04 09:42:30|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1609753360000|2021-01-04 09:42:40|7456.86|7456.86|7457.27|7457.27|7457.27|7457.27|7456.86|7456.86|0
1609753380000|2021-01-04 09:43:00|7456.44|7456.44|7452.44|7452.44|7456.44|7456.44|7452.44|7452.44|0
1609753390000|2021-01-04 09:43:10|7453.81|7453.81|7453.48|7453.48|7453.81|7453.81|7452.44|7452.44|0
1609753400000|2021-01-04 09:43:20|7453.06|7453.06|7453.48|7453.48|7453.48|7453.48|7453.06|7453.06|0
1609753410000|2021-01-04 09:43:30|7456.23|7456.23|7456.65|7456.65|7456.65|7456.65|7456.23|7456.23|0
1609753430000|2021-01-04 09:43:50|7455.27|7455.27|7457.4|7457.4|7458.78|7458.78|7455.27|7455.27|0
1609753440000|2021-01-04 09:44:00|7458.03|7458.03|7458.65|7458.65|7458.65|7458.65|7458.03|7458.03|0
1609753450000|2021-01-04 09:44:10|7461.41|7461.41|7461.41|7461.41|7462.79|7462.79|7461.41|7461.41|0
1609753460000|2021-01-04 09:44:20|7460.78|7460.78|7465.82|7465.82|7465.82|7465.82|7460.78|7460.78|0
1609753470000|2021-01-04 09:44:30|7465.19|7465.19|7467.2|7467.2|7467.2|7467.2|7464.78|7464.78|0
1609753480000|2021-01-04 09:44:40|7468.99|7468.99|7465.11|7465.11|7468.99|7468.99|7465.11|7465.11|0
1609753490000|2021-01-04 09:44:50|7464.48|7464.48|7461.45|7461.45|7464.48|7464.48|7461.45|7461.45|0
1609753500000|2021-01-04 09:45:00|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1609753510000|2021-01-04 09:45:10|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|0
1609753520000|2021-01-04 09:45:20|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|0
1609753530000|2021-01-04 09:45:30|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1609753550000|2021-01-04 09:45:50|7458.07|7458.07|7457.53|7457.53|7461.67|7461.67|7457.53|7457.53|0
1609753560000|2021-01-04 09:46:00|7458.91|7458.91|7458.28|7458.28|7458.91|7458.91|7456.28|7456.28|0
1609753570000|2021-01-04 09:46:10|7457.46|7457.46|7451.46|7451.46|7457.46|7457.46|7451.46|7451.46|0
1609753580000|2021-01-04 09:46:20|7451.87|7451.87|7450.49|7450.49|7453.25|7453.25|7450.49|7450.49|0
1609753600000|2021-01-04 09:46:40|7449.11|7449.11|7446.48|7446.48|7449.11|7449.11|7445.86|7445.86|0
1609753610000|2021-01-04 09:46:50|7445.11|7445.11|7443.85|7443.85|7445.11|7445.11|7443.85|7443.85|0
1609753640000|2021-01-04 09:47:20|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|0
1609753680000|2021-01-04 09:48:00|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|7445.37|0
1609753690000|2021-01-04 09:48:10|7446.75|7446.75|7445.37|7445.37|7446.75|7446.75|7445.37|7445.37|0
1609753710000|2021-01-04 09:48:30|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1609753720000|2021-01-04 09:48:40|7446.41|7446.41|7445.16|7445.16|7446.41|7446.41|7445.16|7445.16|0
1609753750000|2021-01-04 09:49:10|7443.78|7443.78|7443.36|7443.36|7443.78|7443.78|7443.36|7443.36|0
1609753770000|2021-01-04 09:49:30|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1609753780000|2021-01-04 09:49:40|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|7441.57|0
1609753790000|2021-01-04 09:49:50|7440.2|7440.2|7439.37|7439.37|7440.2|7440.2|7437.99|7437.99|0
1609753800000|2021-01-04 09:50:00|7437.99|7437.99|7436.61|7436.61|7437.99|7437.99|7436.61|7436.61|0
1609753810000|2021-01-04 09:50:10|7436.5|7436.5|7438.7|7438.7|7438.7|7438.7|7436.5|7436.5|0
1609753820000|2021-01-04 09:50:20|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1609753830000|2021-01-04 09:50:30|7440.49|7440.49|7440.49|7440.49|7441.87|7441.87|7440.49|7440.49|0
1609753840000|2021-01-04 09:50:40|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1609753850000|2021-01-04 09:50:50|7438.2|7438.2|7437.26|7437.26|7438.2|7438.2|7437.26|7437.26|0
1609753870000|2021-01-04 09:51:10|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1609753880000|2021-01-04 09:51:20|7437.26|7437.26|7435.37|7435.37|7437.26|7437.26|7435.37|7435.37|0
1609753890000|2021-01-04 09:51:30|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|0
1609753900000|2021-01-04 09:51:40|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1609753910000|2021-01-04 09:51:50|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|7427.65|0
1609753920000|2021-01-04 09:52:00|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1609753930000|2021-01-04 09:52:10|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|0
1609753980000|2021-01-04 09:53:00|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|0
1609754000000|2021-01-04 09:53:20|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|7430.31|0
1609754010000|2021-01-04 09:53:30|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|0
1609754020000|2021-01-04 09:53:40|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1609754030000|2021-01-04 09:53:50|7432.03|7432.03|7432.86|7432.86|7432.86|7432.86|7432.03|7432.03|0
1609754040000|2021-01-04 09:54:00|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|7431.48|0
1609754050000|2021-01-04 09:54:10|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1609754060000|2021-01-04 09:54:20|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|0
1609754090000|2021-01-04 09:54:50|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|7432.44|0
1609754100000|2021-01-04 09:55:00|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|0
1609754110000|2021-01-04 09:55:10|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1609754130000|2021-01-04 09:55:30|7432.58|7432.58|7428.57|7428.57|7432.58|7432.58|7428.57|7428.57|0
1609754150000|2021-01-04 09:55:50|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1609754160000|2021-01-04 09:56:00|7429.29|7429.29|7428.66|7428.66|7429.29|7429.29|7428.66|7428.66|0
1609754170000|2021-01-04 09:56:10|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|7428.25|0
1609754180000|2021-01-04 09:56:20|7431|7431|7431.63|7431.63|7431.63|7431.63|7431|7431|0
1609754190000|2021-01-04 09:56:30|7431|7431|7431|7431|7431|7431|7431|7431|0
1609754200000|2021-01-04 09:56:40|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|7431.11|0
1609754210000|2021-01-04 09:56:50|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|7430.7|0
1609754270000|2021-01-04 09:57:50|7432.07|7432.07|7437.12|7437.12|7437.12|7437.12|7432.07|7432.07|0
1609754300000|2021-01-04 09:58:20|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7431.61|7431.61|0
1609754330000|2021-01-04 09:58:50|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|7433.82|0
1609754340000|2021-01-04 09:59:00|7435.19|7435.19|7436.57|7436.57|7436.57|7436.57|7435.19|7435.19|0
1609754350000|2021-01-04 09:59:10|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|7435.19|0
1609754370000|2021-01-04 09:59:30|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1609754390000|2021-01-04 09:59:50|7434.16|7434.16|7433.54|7433.54|7434.16|7434.16|7433.54|7433.54|0
1609754410000|2021-01-04 10:00:10|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|7433.65|0
1609754420000|2021-01-04 10:00:20|7434.48|7434.48|7435.93|7435.93|7435.93|7435.93|7434.48|7434.48|0
1609754440000|2021-01-04 10:00:40|7435.71|7435.71|7434.33|7434.33|7435.71|7435.71|7432.95|7432.95|0
1609754460000|2021-01-04 10:01:00|7435.71|7435.71|7437.08|7437.08|7437.08|7437.08|7435.71|7435.71|0
1609754470000|2021-01-04 10:01:10|7435.71|7435.71|7432.32|7432.32|7435.71|7435.71|7432.32|7432.32|0
1609754500000|2021-01-04 10:01:40|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1609754530000|2021-01-04 10:02:10|7432.14|7432.14|7433.59|7433.59|7433.59|7433.59|7432.14|7432.14|0
1609754540000|2021-01-04 10:02:20|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1609754580000|2021-01-04 10:03:00|7435.72|7435.72|7434.34|7434.34|7435.72|7435.72|7434.34|7434.34|0
1609754590000|2021-01-04 10:03:10|7434.97|7434.97|7435.38|7435.38|7435.38|7435.38|7434.97|7434.97|0
1609754610000|2021-01-04 10:03:30|7434.01|7434.01|7433.27|7433.27|7434.01|7434.01|7433.27|7433.27|0
1609754620000|2021-01-04 10:03:40|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|7431.89|0
1609754630000|2021-01-04 10:03:50|7431.06|7431.06|7430.65|7430.65|7431.06|7431.06|7430.23|7430.23|0
1609754660000|2021-01-04 10:04:20|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1609754680000|2021-01-04 10:04:40|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|0
1609754690000|2021-01-04 10:04:50|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|0
1609754700000|2021-01-04 10:05:00|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1609754730000|2021-01-04 10:05:30|7427.29|7427.29|7427.29|7427.29|7427.29|7427.29|7427.29|7427.29|0
1609754740000|2021-01-04 10:05:40|7426.46|7426.46|7421.61|7421.61|7426.46|7426.46|7421.61|7421.61|0
1609754750000|2021-01-04 10:05:50|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1609754760000|2021-01-04 10:06:00|7417.37|7417.37|7417.31|7417.31|7417.37|7417.37|7417.31|7417.31|0
1609754780000|2021-01-04 10:06:20|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1609754800000|2021-01-04 10:06:40|7415.84|7415.84|7416.56|7416.56|7416.56|7416.56|7415.84|7415.84|0
1609754830000|2021-01-04 10:07:10|7418.22|7418.22|7418.63|7418.63|7418.63|7418.63|7418.22|7418.22|0
1609754850000|2021-01-04 10:07:30|7419.04|7419.04|7419.55|7419.55|7419.55|7419.55|7419.04|7419.04|0
1609754860000|2021-01-04 10:07:40|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|7420.3|0
1609754890000|2021-01-04 10:08:10|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1609754920000|2021-01-04 10:08:40|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|0
1609754940000|2021-01-04 10:09:00|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1609754950000|2021-01-04 10:09:10|7417.61|7417.61|7416.99|7416.99|7417.61|7417.61|7416.99|7416.99|0
1609754960000|2021-01-04 10:09:20|7415.61|7415.61|7414.87|7414.87|7415.61|7415.61|7414.87|7414.87|0
1609754970000|2021-01-04 10:09:30|7413.21|7413.21|7412.25|7412.25|7413.21|7413.21|7411.83|7411.83|0
1609754990000|2021-01-04 10:09:50|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|0
1609755000000|2021-01-04 10:10:00|7409.62|7409.62|7406.86|7406.86|7409.62|7409.62|7406.86|7406.86|0
1609755020000|2021-01-04 10:10:20|7407.28|7407.28|7407.69|7407.69|7407.69|7407.69|7407.28|7407.28|0
1609755030000|2021-01-04 10:10:30|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|0
1609755040000|2021-01-04 10:10:40|7410.03|7410.03|7408.26|7408.26|7410.03|7410.03|7408.26|7408.26|0
1609755050000|2021-01-04 10:10:50|7407.43|7407.43|7407.85|7407.85|7407.85|7407.85|7407.43|7407.43|0
1609755060000|2021-01-04 10:11:00|7408.31|7408.31|7409.13|7409.13|7409.13|7409.13|7408.31|7408.31|0
1609755080000|2021-01-04 10:11:20|7408.72|7408.72|7408.09|7408.09|7408.72|7408.72|7407.47|7407.47|0
1609755090000|2021-01-04 10:11:30|7407.47|7407.47|7408.09|7408.09|7408.09|7408.09|7407.47|7407.47|0
1609755100000|2021-01-04 10:11:40|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1609755110000|2021-01-04 10:11:50|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|7408.93|0
1609755120000|2021-01-04 10:12:00|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|7410.31|0
1609755130000|2021-01-04 10:12:10|7409.97|7409.97|7408.7|7408.7|7410.08|7410.08|7408.7|7408.7|0
1609755140000|2021-01-04 10:12:20|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1609755150000|2021-01-04 10:12:30|7409.22|7409.22|7408.81|7408.81|7409.22|7409.22|7408.39|7408.39|0
1609755160000|2021-01-04 10:12:40|7408.69|7408.69|7412.83|7412.83|7412.83|7412.83|7408.69|7408.69|0
1609755170000|2021-01-04 10:12:50|7413.45|7413.45|7413.04|7413.04|7413.45|7413.45|7413.04|7413.04|0
1609755180000|2021-01-04 10:13:00|7412.62|7412.62|7414|7414|7414|7414|7412.62|7412.62|0
1609755190000|2021-01-04 10:13:10|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|0
1609755220000|2021-01-04 10:13:40|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|0
1609755230000|2021-01-04 10:13:50|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|0
1609755240000|2021-01-04 10:14:00|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|0
1609755250000|2021-01-04 10:14:10|7419.39|7419.39|7422.15|7422.15|7422.15|7422.15|7419.39|7419.39|0
1609755270000|2021-01-04 10:14:30|7422.77|7422.77|7423.6|7423.6|7423.6|7423.6|7422.77|7422.77|0
1609755280000|2021-01-04 10:14:40|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1609755290000|2021-01-04 10:14:50|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1609755300000|2021-01-04 10:15:00|7424.18|7424.18|7422.8|7422.8|7424.18|7424.18|7422.8|7422.8|0
1609755360000|2021-01-04 10:16:00|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1609755400000|2021-01-04 10:16:40|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|0
1609755410000|2021-01-04 10:16:50|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|0
1609755420000|2021-01-04 10:17:00|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|7425.84|0
1609755430000|2021-01-04 10:17:10|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|7427.22|0
1609755470000|2021-01-04 10:17:50|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|7427.57|0
1609755480000|2021-01-04 10:18:00|7426.19|7426.19|7425.77|7425.77|7426.19|7426.19|7425.77|7425.77|0
1609755500000|2021-01-04 10:18:20|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|0
1609755520000|2021-01-04 10:18:40|7422.39|7422.39|7418.08|7418.08|7422.39|7422.39|7418.08|7418.08|0
1609755530000|2021-01-04 10:18:50|7416.83|7416.83|7414.51|7414.51|7416.83|7416.83|7414.51|7414.51|0
1609755540000|2021-01-04 10:19:00|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1609755550000|2021-01-04 10:19:10|7412.51|7412.51|7412.01|7412.01|7412.51|7412.51|7412.01|7412.01|0
1609755560000|2021-01-04 10:19:20|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|0
1609755570000|2021-01-04 10:19:30|7407.6|7407.6|7405.72|7405.72|7407.6|7407.6|7405.72|7405.72|0
1609755600000|2021-01-04 10:20:00|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1609755610000|2021-01-04 10:20:10|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|0
1609755620000|2021-01-04 10:20:20|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1609755630000|2021-01-04 10:20:30|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|0
1609755650000|2021-01-04 10:20:50|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|0
1609755680000|2021-01-04 10:21:20|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|0
1609755690000|2021-01-04 10:21:30|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|0
1609755700000|2021-01-04 10:21:40|7404.38|7404.38|7405.76|7405.76|7405.76|7405.76|7404.38|7404.38|0
1609755720000|2021-01-04 10:22:00|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|0
1609755740000|2021-01-04 10:22:20|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|7406.72|0
1609755760000|2021-01-04 10:22:40|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1609755780000|2021-01-04 10:23:00|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|7405.89|0
1609755790000|2021-01-04 10:23:10|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1609755810000|2021-01-04 10:23:30|7404.53|7404.53|7404.43|7404.43|7404.53|7404.53|7404.43|7404.43|0
1609755840000|2021-01-04 10:24:00|7404.32|7404.32|7402.94|7402.94|7404.32|7404.32|7402.94|7402.94|0
1609755850000|2021-01-04 10:24:10|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|7401.56|0
1609755860000|2021-01-04 10:24:20|7400.94|7400.94|7400.82|7400.82|7400.94|7400.94|7400.82|7400.82|0
1609755880000|2021-01-04 10:24:40|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1609755910000|2021-01-04 10:25:10|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|0
1609755940000|2021-01-04 10:25:40|7401.23|7401.23|7402.5|7402.5|7402.61|7402.61|7401.23|7401.23|0
1609755950000|2021-01-04 10:25:50|7401.25|7401.25|7402.62|7402.62|7402.62|7402.62|7401.25|7401.25|0
1609755970000|2021-01-04 10:26:10|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|0
1609755980000|2021-01-04 10:26:20|7400.62|7400.62|7399.38|7399.38|7400.62|7400.62|7399.38|7399.38|0
1609756010000|2021-01-04 10:26:50|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|7400.76|0
1609756020000|2021-01-04 10:27:00|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|0
1609756030000|2021-01-04 10:27:10|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1609756040000|2021-01-04 10:27:20|7402.84|7402.84|7405.25|7405.25|7405.67|7405.67|7402.84|7402.84|0
1609756080000|2021-01-04 10:28:00|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|0
1609756090000|2021-01-04 10:28:10|7407.85|7407.85|7409.1|7409.1|7409.1|7409.1|7407.85|7407.85|0
1609756100000|2021-01-04 10:28:20|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|0
1609756110000|2021-01-04 10:28:30|7410.34|7410.34|7409.93|7409.93|7410.34|7410.34|7409.93|7409.93|0
1609756120000|2021-01-04 10:28:40|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|7410.34|0
1609756130000|2021-01-04 10:28:50|7410.56|7410.56|7410.94|7410.94|7410.94|7410.94|7410.56|7410.56|0
1609756160000|2021-01-04 10:29:20|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|7410.82|0
1609756170000|2021-01-04 10:29:30|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1609756200000|2021-01-04 10:30:00|7409.56|7409.56|7408.18|7408.18|7409.56|7409.56|7408.18|7408.18|0
1609756210000|2021-01-04 10:30:10|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|0
1609756220000|2021-01-04 10:30:20|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|0
1609756290000|2021-01-04 10:31:30|7406.18|7406.18|7405.55|7405.55|7406.18|7406.18|7405.55|7405.55|0
1609756300000|2021-01-04 10:31:40|7404.06|7404.06|7403.31|7403.31|7404.06|7404.06|7402.68|7402.68|0
1609756310000|2021-01-04 10:31:50|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|0
1609756320000|2021-01-04 10:32:00|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|7402.27|0
1609756340000|2021-01-04 10:32:20|7401.64|7401.64|7400.26|7400.26|7401.64|7401.64|7400.26|7400.26|0
1609756350000|2021-01-04 10:32:30|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1609756410000|2021-01-04 10:33:30|7402.61|7402.61|7404.61|7404.61|7404.61|7404.61|7402.61|7402.61|0
1609756430000|2021-01-04 10:33:50|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1609756440000|2021-01-04 10:34:00|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1609756450000|2021-01-04 10:34:10|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|0
1609756470000|2021-01-04 10:34:30|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1609756490000|2021-01-04 10:34:50|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1609756500000|2021-01-04 10:35:00|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|0
1609756550000|2021-01-04 10:35:50|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1609756560000|2021-01-04 10:36:00|7400.53|7400.53|7399.9|7399.9|7400.53|7400.53|7399.9|7399.9|0
1609756570000|2021-01-04 10:36:10|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1609756580000|2021-01-04 10:36:20|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1609756590000|2021-01-04 10:36:30|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|0
1609756610000|2021-01-04 10:36:50|7397.67|7397.67|7397.44|7397.44|7397.67|7397.67|7397.44|7397.44|0
1609756620000|2021-01-04 10:37:00|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1609756640000|2021-01-04 10:37:20|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1609756670000|2021-01-04 10:37:50|7399.03|7399.03|7399.44|7399.44|7399.44|7399.44|7399.03|7399.03|0
1609756680000|2021-01-04 10:38:00|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|7399.86|0
1609756690000|2021-01-04 10:38:10|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1609756710000|2021-01-04 10:38:30|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|7403.58|0
1609756730000|2021-01-04 10:38:50|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|0
1609756770000|2021-01-04 10:39:30|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|0
1609756780000|2021-01-04 10:39:40|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|0
1609756810000|2021-01-04 10:40:10|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1609756820000|2021-01-04 10:40:20|7406.94|7406.94|7405.98|7405.98|7407.36|7407.36|7405.98|7405.98|0
1609756870000|2021-01-04 10:41:10|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|0
1609756880000|2021-01-04 10:41:20|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1609756900000|2021-01-04 10:41:40|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|0
1609756920000|2021-01-04 10:42:00|7404.01|7404.01|7404.24|7404.24|7404.24|7404.24|7404.01|7404.01|0
1609756940000|2021-01-04 10:42:20|7401.49|7401.49|7398.73|7398.73|7401.49|7401.49|7398.73|7398.73|0
1609756950000|2021-01-04 10:42:30|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|0
1609756960000|2021-01-04 10:42:40|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|0
1609756970000|2021-01-04 10:42:50|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|0
1609757020000|2021-01-04 10:43:40|7397.82|7397.82|7398.44|7398.44|7398.44|7398.44|7397.82|7397.82|0
1609757030000|2021-01-04 10:43:50|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|7398.33|0
1609757050000|2021-01-04 10:44:10|7399.71|7399.71|7398.33|7398.33|7399.71|7399.71|7398.33|7398.33|0
1609757090000|2021-01-04 10:44:50|7396.95|7396.95|7398.33|7398.33|7398.33|7398.33|7396.95|7396.95|0
1609757100000|2021-01-04 10:45:00|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|0
1609757120000|2021-01-04 10:45:20|7398.54|7398.54|7399.6|7399.6|7399.6|7399.6|7398.54|7398.54|0
1609757170000|2021-01-04 10:46:10|7402.35|7402.35|7402.35|7402.35|7402.35|7402.35|7402.35|7402.35|0
1609757210000|2021-01-04 10:46:50|7402.98|7402.98|7404.36|7404.36|7404.36|7404.36|7402.98|7402.98|0
1609757220000|2021-01-04 10:47:00|7405.73|7405.73|7406.36|7406.36|7406.36|7406.36|7404.36|7404.36|0
1609757230000|2021-01-04 10:47:10|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1609757240000|2021-01-04 10:47:20|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1609757250000|2021-01-04 10:47:30|7407.62|7407.62|7407.21|7407.21|7407.62|7407.62|7407.21|7407.21|0
1609757290000|2021-01-04 10:48:10|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|0
1609757330000|2021-01-04 10:48:50|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1609757350000|2021-01-04 10:49:10|7405.69|7405.69|7406.32|7406.32|7406.32|7406.32|7405.69|7405.69|0
1609757400000|2021-01-04 10:50:00|7406.95|7406.95|7405.91|7405.91|7406.95|7406.95|7405.91|7405.91|0
1609757410000|2021-01-04 10:50:10|7404.53|7404.53|7404.12|7404.12|7404.53|7404.53|7404.12|7404.12|0
1609757420000|2021-01-04 10:50:20|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|0
1609757440000|2021-01-04 10:50:40|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|7400.86|0
1609757450000|2021-01-04 10:50:50|7399.48|7399.48|7398.44|7398.44|7399.48|7399.48|7398.44|7398.44|0
1609757460000|2021-01-04 10:51:00|7398.03|7398.03|7395.38|7395.38|7398.03|7398.03|7395.38|7395.38|0
1609757510000|2021-01-04 10:51:50|7396.21|7396.21|7397.36|7397.36|7397.36|7397.36|7396.21|7396.21|0
1609757520000|2021-01-04 10:52:00|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1609757530000|2021-01-04 10:52:10|7401.36|7401.36|7402.19|7402.19|7402.6|7402.6|7401.36|7401.36|0
1609757540000|2021-01-04 10:52:20|7402.6|7402.6|7402.72|7402.72|7402.72|7402.72|7402.6|7402.6|0
1609757590000|2021-01-04 10:53:10|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1609757600000|2021-01-04 10:53:20|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|0
1609757610000|2021-01-04 10:53:30|7399.13|7399.13|7400.51|7400.51|7400.51|7400.51|7399.13|7399.13|0
1609757630000|2021-01-04 10:53:50|7399.13|7399.13|7401.89|7401.89|7401.89|7401.89|7399.13|7399.13|0
1609757640000|2021-01-04 10:54:00|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|7401.47|0
1609757650000|2021-01-04 10:54:10|7402.85|7402.85|7401.47|7401.47|7402.85|7402.85|7401.47|7401.47|0
1609757710000|2021-01-04 10:55:10|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1609757730000|2021-01-04 10:55:30|7401.47|7401.47|7396.01|7396.01|7401.47|7401.47|7396.01|7396.01|0
1609757750000|2021-01-04 10:55:50|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|0
1609757800000|2021-01-04 10:56:40|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|7397.8|0
1609757850000|2021-01-04 10:57:30|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|0
1609757860000|2021-01-04 10:57:40|7395.8|7395.8|7395.68|7395.68|7395.8|7395.8|7395.68|7395.68|0
1609757870000|2021-01-04 10:57:50|7397.06|7397.06|7399.82|7399.82|7399.82|7399.82|7397.06|7397.06|0
1609757890000|2021-01-04 10:58:10|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|0
1609757900000|2021-01-04 10:58:20|7400.67|7400.67|7403.54|7403.54|7403.54|7403.54|7400.67|7400.67|0
1609757950000|2021-01-04 10:59:10|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|7404.37|0
1609757960000|2021-01-04 10:59:20|7402.99|7402.99|7407|7407|7407|7407|7402.99|7402.99|0
1609757980000|2021-01-04 10:59:40|7405.62|7405.62|7406.86|7406.86|7406.86|7406.86|7405.62|7405.62|0
1609757990000|2021-01-04 10:59:50|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|0
1609758010000|2021-01-04 11:00:10|7405.83|7405.83|7407.94|7407.94|7407.94|7407.94|7405.83|7405.83|0
1609758040000|2021-01-04 11:00:40|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|7408.77|0
1609758060000|2021-01-04 11:01:00|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|0
1609758070000|2021-01-04 11:01:10|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|0
1609758080000|2021-01-04 11:01:20|7406.68|7406.68|7406.84|7406.84|7406.84|7406.84|7406.68|7406.68|0
1609758100000|2021-01-04 11:01:40|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1609758120000|2021-01-04 11:02:00|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1609758130000|2021-01-04 11:02:10|7407.88|7407.88|7408.29|7408.29|7408.29|7408.29|7407.88|7407.88|0
1609758140000|2021-01-04 11:02:20|7408.52|7408.52|7407.48|7407.48|7408.52|7408.52|7407.48|7407.48|0
1609758150000|2021-01-04 11:02:30|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|0
1609758170000|2021-01-04 11:02:50|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|0
1609758180000|2021-01-04 11:03:00|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1609758290000|2021-01-04 11:04:50|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|0
1609758300000|2021-01-04 11:05:00|7405.15|7405.15|7405.56|7405.56|7405.56|7405.56|7405.15|7405.15|0
1609758310000|2021-01-04 11:05:10|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|0
1609758340000|2021-01-04 11:05:40|7406.09|7406.09|7410.92|7410.92|7410.92|7410.92|7406.09|7406.09|0
1609758360000|2021-01-04 11:06:00|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1609758390000|2021-01-04 11:06:30|7413.03|7413.03|7416.94|7416.94|7416.94|7416.94|7413.03|7413.03|0
1609758420000|2021-01-04 11:07:00|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|0
1609758450000|2021-01-04 11:07:30|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|7416.65|0
1609758460000|2021-01-04 11:07:40|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|0
1609758470000|2021-01-04 11:07:50|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1609758500000|2021-01-04 11:08:20|7418.76|7418.76|7421.08|7421.08|7421.08|7421.08|7418.76|7418.76|0
1609758540000|2021-01-04 11:09:00|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|0
1609758580000|2021-01-04 11:09:40|7421.5|7421.5|7420.12|7420.12|7421.5|7421.5|7419.49|7419.49|0
1609758590000|2021-01-04 11:09:50|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|0
1609758620000|2021-01-04 11:10:20|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|0
1609758640000|2021-01-04 11:10:40|7418.23|7418.23|7421.61|7421.61|7421.61|7421.61|7418.23|7418.23|0
1609758660000|2021-01-04 11:11:00|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|0
1609758670000|2021-01-04 11:11:10|7419.95|7419.95|7420.06|7420.06|7420.06|7420.06|7419.95|7419.95|0
1609758690000|2021-01-04 11:11:30|7417.3|7417.3|7416.78|7416.78|7417.3|7417.3|7416.78|7416.78|0
1609758720000|2021-01-04 11:12:00|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|0
1609758740000|2021-01-04 11:12:20|7418.57|7418.57|7419.19|7419.19|7419.19|7419.19|7418.57|7418.57|0
1609758800000|2021-01-04 11:13:20|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|0
1609758840000|2021-01-04 11:14:00|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1609758900000|2021-01-04 11:15:00|7420.36|7420.36|7420.36|7420.36|7420.99|7420.99|7420.36|7420.36|0
1609758930000|2021-01-04 11:15:30|7421.74|7421.74|7423.12|7423.12|7423.12|7423.12|7421.74|7421.74|0
1609758940000|2021-01-04 11:15:40|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1609758950000|2021-01-04 11:15:50|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|7424.91|0
1609758960000|2021-01-04 11:16:00|7424.49|7424.49|7420.07|7420.07|7424.49|7424.49|7420.07|7420.07|0
1609758970000|2021-01-04 11:16:10|7420.49|7420.49|7420.9|7420.9|7420.9|7420.9|7420.49|7420.49|0
1609758990000|2021-01-04 11:16:30|7420.49|7420.49|7420.49|7420.49|7420.49|7420.49|7420.49|7420.49|0
1609759000000|2021-01-04 11:16:40|7419.86|7419.86|7419.02|7419.02|7419.86|7419.86|7418.19|7418.19|0
1609759010000|2021-01-04 11:16:50|7418.6|7418.6|7419.23|7419.23|7419.23|7419.23|7418.6|7418.6|0
1609759050000|2021-01-04 11:17:30|7418.9|7418.9|7419.94|7419.94|7419.94|7419.94|7418.9|7418.9|0
1609759060000|2021-01-04 11:17:40|7420.06|7420.06|7421.41|7421.41|7421.41|7421.41|7420.06|7420.06|0
1609759070000|2021-01-04 11:17:50|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|7421.3|0
1609759090000|2021-01-04 11:18:10|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|0
1609759150000|2021-01-04 11:19:10|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1609759270000|2021-01-04 11:21:10|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|7422.68|0
1609759280000|2021-01-04 11:21:20|7423.3|7423.3|7424.68|7424.68|7424.68|7424.68|7423.3|7423.3|0
1609759290000|2021-01-04 11:21:30|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|0
1609759300000|2021-01-04 11:21:40|7425.72|7425.72|7426.02|7426.02|7426.13|7426.13|7425.72|7425.72|0
1609759310000|2021-01-04 11:21:50|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1609759350000|2021-01-04 11:22:30|7423.8|7423.8|7422.56|7422.56|7423.8|7423.8|7422.56|7422.56|0
1609759360000|2021-01-04 11:22:40|7421.18|7421.18|7420.56|7420.56|7421.18|7421.18|7420.56|7420.56|0
1609759370000|2021-01-04 11:22:50|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|7420.97|0
1609759380000|2021-01-04 11:23:00|7420.86|7420.86|7416.75|7416.75|7420.86|7420.86|7416.75|7416.75|0
1609759390000|2021-01-04 11:23:10|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|0
1609759400000|2021-01-04 11:23:20|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|0
1609759410000|2021-01-04 11:23:30|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1609759430000|2021-01-04 11:23:50|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1609759450000|2021-01-04 11:24:10|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|0
1609759480000|2021-01-04 11:24:40|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|7412.91|0
1609759490000|2021-01-04 11:24:50|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1609759540000|2021-01-04 11:25:40|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1609759550000|2021-01-04 11:25:50|7409.64|7409.64|7406.79|7406.79|7409.64|7409.64|7406.79|7406.79|0
1609759570000|2021-01-04 11:26:10|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1609759580000|2021-01-04 11:26:20|7405.85|7405.85|7404.6|7404.6|7405.85|7405.85|7404.6|7404.6|0
1609759600000|2021-01-04 11:26:40|7400.46|7400.46|7401.84|7401.84|7401.84|7401.84|7400.46|7400.46|0
1609759610000|2021-01-04 11:26:50|7403.08|7403.08|7402.46|7402.46|7403.08|7403.08|7402.46|7402.46|0
1609759620000|2021-01-04 11:27:00|7403.84|7403.84|7405.21|7405.21|7405.21|7405.21|7403.84|7403.84|0
1609759630000|2021-01-04 11:27:10|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1609759670000|2021-01-04 11:27:50|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|0
1609759680000|2021-01-04 11:28:00|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1609759730000|2021-01-04 11:28:50|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1609759740000|2021-01-04 11:29:00|7401.36|7401.36|7399.99|7399.99|7401.36|7401.36|7399.99|7399.99|0
1609759760000|2021-01-04 11:29:20|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|7399.76|0
1609759780000|2021-01-04 11:29:40|7402.51|7402.51|7402.29|7402.29|7402.51|7402.51|7401.13|7401.13|0
1609759820000|2021-01-04 11:30:20|7401.66|7401.66|7401.04|7401.04|7401.66|7401.66|7401.04|7401.04|0
1609759840000|2021-01-04 11:30:40|7398.28|7398.28|7401.04|7401.04|7401.04|7401.04|7398.28|7398.28|0
1609759880000|2021-01-04 11:31:20|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1609759900000|2021-01-04 11:31:40|7400|7400|7400|7400|7400|7400|7400|7400|0
1609759920000|2021-01-04 11:32:00|7401.25|7401.25|7402.08|7402.08|7402.08|7402.08|7401.25|7401.25|0
1609759930000|2021-01-04 11:32:10|7402.19|7402.19|7402.82|7402.82|7402.82|7402.82|7402.19|7402.19|0
1609759980000|2021-01-04 11:33:00|7407.18|7407.18|7406.63|7406.63|7407.18|7407.18|7405.8|7405.8|0
1609760010000|2021-01-04 11:33:30|7408.01|7408.01|7410.51|7410.51|7410.51|7410.51|7408.01|7408.01|0
1609760040000|2021-01-04 11:34:00|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1609760060000|2021-01-04 11:34:20|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|0
1609760070000|2021-01-04 11:34:30|7413.68|7413.68|7415.29|7415.29|7415.29|7415.29|7413.68|7413.68|0
1609760080000|2021-01-04 11:34:40|7415.4|7415.4|7415.5|7415.5|7415.5|7415.5|7415.4|7415.4|0
1609760090000|2021-01-04 11:34:50|7415.92|7415.92|7415.92|7415.92|7415.92|7415.92|7415.92|7415.92|0
1609760120000|2021-01-04 11:35:20|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|7418.67|0
1609760130000|2021-01-04 11:35:30|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1609760160000|2021-01-04 11:36:00|7417.07|7417.07|7416.33|7416.33|7417.07|7417.07|7416.33|7416.33|0
1609760180000|2021-01-04 11:36:20|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|7415.91|0
1609760200000|2021-01-04 11:36:40|7415.29|7415.29|7416.67|7416.67|7416.67|7416.67|7415.29|7415.29|0
1609760250000|2021-01-04 11:37:30|7413.91|7413.91|7413.91|7413.91|7413.91|7413.91|7413.91|7413.91|0
1609760270000|2021-01-04 11:37:50|7413.5|7413.5|7413.08|7413.08|7413.5|7413.5|7413.08|7413.08|0
1609760280000|2021-01-04 11:38:00|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|0
1609760360000|2021-01-04 11:39:20|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|7408.53|0
1609760380000|2021-01-04 11:39:40|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|7407.91|0
1609760400000|2021-01-04 11:40:00|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|0
1609760410000|2021-01-04 11:40:10|7405.04|7405.04|7402.28|7402.28|7405.04|7405.04|7402.28|7402.28|0
1609760420000|2021-01-04 11:40:20|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1609760430000|2021-01-04 11:40:30|7403.03|7403.03|7402.81|7402.81|7403.03|7403.03|7402.81|7402.81|0
1609760440000|2021-01-04 11:40:40|7404.05|7404.05|7408.18|7408.18|7408.18|7408.18|7404.05|7404.05|0
1609760450000|2021-01-04 11:40:50|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|0
1609760460000|2021-01-04 11:41:00|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|0
1609760470000|2021-01-04 11:41:10|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|7403.33|0
1609760490000|2021-01-04 11:41:30|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|0
1609760540000|2021-01-04 11:42:20|7403.33|7403.33|7403.22|7403.22|7403.33|7403.33|7403.22|7403.22|0
1609760550000|2021-01-04 11:42:30|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|0
1609760560000|2021-01-04 11:42:40|7406.27|7406.27|7405.45|7405.45|7406.27|7406.27|7405.45|7405.45|0
1609760580000|2021-01-04 11:43:00|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|0
1609760620000|2021-01-04 11:43:40|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|7406.58|0
1609760630000|2021-01-04 11:43:50|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|0
1609760640000|2021-01-04 11:44:00|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1609760650000|2021-01-04 11:44:10|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|0
1609760670000|2021-01-04 11:44:30|7405.3|7405.3|7405.53|7405.53|7405.53|7405.53|7405.3|7405.3|0
1609760680000|2021-01-04 11:44:40|7405.64|7405.64|7407.43|7407.43|7407.43|7407.43|7405.64|7405.64|0
1609760690000|2021-01-04 11:44:50|7407.32|7407.32|7408.03|7408.03|7408.03|7408.03|7407.21|7407.21|0
1609760700000|2021-01-04 11:45:00|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|0
1609760710000|2021-01-04 11:45:10|7408.54|7408.54|7408.77|7408.77|7408.77|7408.77|7408.54|7408.54|0
1609760720000|2021-01-04 11:45:20|7409.57|7409.57|7409.32|7409.32|7409.57|7409.57|7409.16|7409.16|0
1609760750000|2021-01-04 11:45:50|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|0
1609760760000|2021-01-04 11:46:00|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|0
1609760820000|2021-01-04 11:47:00|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|0
1609760870000|2021-01-04 11:47:50|7409.97|7409.97|7410.08|7410.08|7410.08|7410.08|7409.97|7409.97|0
1609760910000|2021-01-04 11:48:30|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|0
1609760940000|2021-01-04 11:49:00|7414.21|7414.21|7412.35|7412.35|7414.21|7414.21|7412.35|7412.35|0
1609760950000|2021-01-04 11:49:10|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1609760960000|2021-01-04 11:49:20|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|7411.38|0
1609760990000|2021-01-04 11:49:50|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|7410.97|0
1609761000000|2021-01-04 11:50:00|7411.38|7411.38|7413.5|7413.5|7413.5|7413.5|7411.38|7411.38|0
1609761010000|2021-01-04 11:50:10|7412.87|7412.87|7414.69|7414.69|7414.69|7414.69|7412.87|7412.87|0
1609761050000|2021-01-04 11:50:50|7414.06|7414.06|7415.32|7415.32|7415.32|7415.32|7413.95|7413.95|0
1609761060000|2021-01-04 11:51:00|7414.91|7414.91|7414.5|7414.5|7414.91|7414.91|7414.5|7414.5|0
1609761080000|2021-01-04 11:51:20|7413.04|7413.04|7410.7|7410.7|7413.04|7413.04|7410.29|7410.29|0
1609761090000|2021-01-04 11:51:30|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|0
1609761100000|2021-01-04 11:51:40|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|0
1609761130000|2021-01-04 11:52:10|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|0
1609761190000|2021-01-04 11:53:10|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1609761210000|2021-01-04 11:53:30|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1609761240000|2021-01-04 11:54:00|7406.68|7406.68|7406.15|7406.15|7406.68|7406.68|7406.15|7406.15|0
1609761250000|2021-01-04 11:54:10|7405.53|7405.53|7404.15|7404.15|7405.53|7405.53|7404.15|7404.15|0
1609761260000|2021-01-04 11:54:20|7404.04|7404.04|7401|7401|7404.04|7404.04|7401|7401|0
1609761270000|2021-01-04 11:54:30|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|7401.42|0
1609761280000|2021-01-04 11:54:40|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|0
1609761330000|2021-01-04 11:55:30|7401.42|7401.42|7401.36|7401.36|7401.42|7401.42|7401.36|7401.36|0
1609761360000|2021-01-04 11:56:00|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1609761370000|2021-01-04 11:56:10|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|7402.19|0
1609761380000|2021-01-04 11:56:20|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1609761400000|2021-01-04 11:56:40|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|0
1609761420000|2021-01-04 11:57:00|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|0
1609761430000|2021-01-04 11:57:10|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|0
1609761450000|2021-01-04 11:57:30|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|0
1609761460000|2021-01-04 11:57:40|7396.35|7396.35|7396.19|7396.19|7396.35|7396.35|7396.19|7396.19|0
1609761470000|2021-01-04 11:57:50|7396.82|7396.82|7396.59|7396.59|7396.82|7396.82|7396.59|7396.59|0
1609761490000|2021-01-04 11:58:10|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|7396.7|0
1609761530000|2021-01-04 11:58:50|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|0
1609761540000|2021-01-04 11:59:00|7395.91|7395.91|7395.81|7395.81|7395.91|7395.91|7395.81|7395.81|0
1609761580000|2021-01-04 11:59:40|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|0
1609761590000|2021-01-04 11:59:50|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1609761600000|2021-01-04 12:00:00|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|0
1609761610000|2021-01-04 12:00:10|7392.15|7392.15|7393.94|7393.94|7393.94|7393.94|7392.15|7392.15|0
1609761620000|2021-01-04 12:00:20|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1609761680000|2021-01-04 12:01:20|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1609761700000|2021-01-04 12:01:40|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|0
1609761710000|2021-01-04 12:01:50|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|0
1609761720000|2021-01-04 12:02:00|7395.39|7395.39|7399.71|7399.71|7399.71|7399.71|7395.39|7395.39|0
1609761780000|2021-01-04 12:03:00|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|0
1609761840000|2021-01-04 12:04:00|7401.72|7401.72|7399.54|7399.54|7401.72|7401.72|7399.54|7399.54|0
1609761870000|2021-01-04 12:04:30|7402.3|7402.3|7399.44|7399.44|7402.3|7402.3|7399.44|7399.44|0
1609761890000|2021-01-04 12:04:50|7398.06|7398.06|7397.95|7397.95|7398.06|7398.06|7397.95|7397.95|0
1609761900000|2021-01-04 12:05:00|7395.53|7395.53|7393.68|7393.68|7395.53|7395.53|7393.68|7393.68|0
1609761910000|2021-01-04 12:05:10|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|0
1609761920000|2021-01-04 12:05:20|7393.15|7393.15|7391.78|7391.78|7393.15|7393.15|7391.78|7391.78|0
1609761930000|2021-01-04 12:05:30|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|7391.15|0
1609761970000|2021-01-04 12:06:10|7390.52|7390.52|7391.07|7391.07|7391.07|7391.07|7389.7|7389.7|0
1609761980000|2021-01-04 12:06:20|7391.9|7391.9|7396.15|7396.15|7396.15|7396.15|7391.9|7391.9|0
1609761990000|2021-01-04 12:06:30|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1609762000000|2021-01-04 12:06:40|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|0
1609762030000|2021-01-04 12:07:10|7396.79|7396.79|7398.04|7398.04|7398.04|7398.04|7396.79|7396.79|0
1609762040000|2021-01-04 12:07:20|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|0
1609762050000|2021-01-04 12:07:30|7400.8|7400.8|7402.8|7402.8|7402.8|7402.8|7400.8|7400.8|0
1609762070000|2021-01-04 12:07:50|7403.22|7403.22|7401.84|7401.84|7403.22|7403.22|7401.84|7401.84|0
1609762080000|2021-01-04 12:08:00|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|0
1609762110000|2021-01-04 12:08:30|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|0
1609762120000|2021-01-04 12:08:40|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|0
1609762140000|2021-01-04 12:09:00|7399.31|7399.31|7397.3|7397.3|7399.31|7399.31|7397.3|7397.3|0
1609762190000|2021-01-04 12:09:50|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|7396.68|0
1609762200000|2021-01-04 12:10:00|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1609762210000|2021-01-04 12:10:10|7393.51|7393.51|7393.09|7393.09|7393.51|7393.51|7393.09|7393.09|0
1609762220000|2021-01-04 12:10:20|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1609762230000|2021-01-04 12:10:30|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|7394.89|0
1609762270000|2021-01-04 12:11:10|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|0
1609762280000|2021-01-04 12:11:20|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1609762300000|2021-01-04 12:11:40|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1609762310000|2021-01-04 12:11:50|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|0
1609762320000|2021-01-04 12:12:00|7386.74|7386.74|7388.01|7388.01|7388.12|7388.12|7386.74|7386.74|0
1609762330000|2021-01-04 12:12:10|7389.39|7389.39|7389.8|7389.8|7389.8|7389.8|7389.39|7389.39|0
1609762370000|2021-01-04 12:12:50|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|7389.69|0
1609762400000|2021-01-04 12:13:20|7389.06|7389.06|7388.43|7388.43|7389.06|7389.06|7388.43|7388.43|0
1609762410000|2021-01-04 12:13:30|7388.32|7388.32|7387.98|7387.98|7388.32|7388.32|7387.98|7387.98|0
1609762460000|2021-01-04 12:14:20|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|0
1609762520000|2021-01-04 12:15:20|7390.61|7390.61|7390.61|7390.61|7390.61|7390.61|7390.61|7390.61|0
1609762560000|2021-01-04 12:16:00|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|0
1609762580000|2021-01-04 12:16:20|7386.6|7386.6|7387.15|7387.15|7387.15|7387.15|7385.77|7385.77|0
1609762620000|2021-01-04 12:17:00|7387.56|7387.56|7388.19|7388.19|7388.19|7388.19|7387.56|7387.56|0
1609762650000|2021-01-04 12:17:30|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|0
1609762660000|2021-01-04 12:17:40|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|0
1609762680000|2021-01-04 12:18:00|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|0
1609762690000|2021-01-04 12:18:10|7388.4|7388.4|7384.39|7384.39|7388.4|7388.4|7384.39|7384.39|0
1609762730000|2021-01-04 12:18:50|7383.02|7383.02|7383.02|7383.02|7383.02|7383.02|7383.02|7383.02|0
1609762740000|2021-01-04 12:19:00|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|7382.9|0
1609762760000|2021-01-04 12:19:20|7382.67|7382.67|7382.67|7382.67|7382.67|7382.67|7382.56|7382.56|0
1609762800000|2021-01-04 12:20:00|7381.29|7381.29|7378.66|7378.66|7381.29|7381.29|7378.66|7378.66|0
1609762820000|2021-01-04 12:20:20|7380.04|7380.04|7380.92|7380.92|7382.16|7382.16|7380.04|7380.04|0
1609762840000|2021-01-04 12:20:40|7382.17|7382.17|7383.85|7383.85|7383.85|7383.85|7382.17|7382.17|0
1609762850000|2021-01-04 12:20:50|7385.23|7385.23|7385.85|7385.85|7385.85|7385.85|7385.23|7385.23|0
1609762860000|2021-01-04 12:21:00|7385.97|7385.97|7387.34|7387.34|7387.34|7387.34|7385.97|7385.97|0
1609762870000|2021-01-04 12:21:10|7385.97|7385.97|7385.69|7385.69|7385.97|7385.97|7385.69|7385.69|0
1609762880000|2021-01-04 12:21:20|7385.64|7385.64|7387.07|7387.07|7387.07|7387.07|7385.64|7385.64|0
1609762900000|2021-01-04 12:21:40|7385.69|7385.69|7385.07|7385.07|7385.69|7385.69|7383.69|7383.69|0
1609762910000|2021-01-04 12:21:50|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|0
1609762920000|2021-01-04 12:22:00|7383.82|7383.82|7383.82|7383.82|7384.44|7384.44|7383.82|7383.82|0
1609762930000|2021-01-04 12:22:10|7383.19|7383.19|7383.08|7383.08|7383.19|7383.19|7383.08|7383.08|0
1609762940000|2021-01-04 12:22:20|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|0
1609762980000|2021-01-04 12:23:00|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|0
1609763010000|2021-01-04 12:23:30|7382.66|7382.66|7384.45|7384.45|7384.45|7384.45|7382.66|7382.66|0
1609763020000|2021-01-04 12:23:40|7385.83|7385.83|7390.38|7390.38|7390.38|7390.38|7385.83|7385.83|0
1609763040000|2021-01-04 12:24:00|7390.16|7390.16|7389.53|7389.53|7390.16|7390.16|7389.53|7389.53|0
1609763050000|2021-01-04 12:24:10|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1609763060000|2021-01-04 12:24:20|7388.49|7388.49|7384.48|7384.48|7388.49|7388.49|7384.48|7384.48|0
1609763070000|2021-01-04 12:24:30|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1609763080000|2021-01-04 12:24:40|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|0
1609763090000|2021-01-04 12:24:50|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1609763100000|2021-01-04 12:25:00|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1609763120000|2021-01-04 12:25:20|7383.21|7383.21|7383.84|7383.84|7383.84|7383.84|7383.21|7383.21|0
1609763130000|2021-01-04 12:25:30|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|0
1609763140000|2021-01-04 12:25:40|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|0
1609763160000|2021-01-04 12:26:00|7385.97|7385.97|7386.6|7386.6|7386.6|7386.6|7385.97|7385.97|0
1609763170000|2021-01-04 12:26:10|7386.71|7386.71|7388.38|7388.38|7389.34|7389.34|7386.71|7386.71|0
1609763180000|2021-01-04 12:26:20|7387.97|7387.97|7388.08|7388.08|7388.08|7388.08|7387.97|7387.97|0
1609763190000|2021-01-04 12:26:30|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1609763220000|2021-01-04 12:27:00|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1609763240000|2021-01-04 12:27:20|7389.12|7389.12|7387.74|7387.74|7389.12|7389.12|7387.74|7387.74|0
1609763250000|2021-01-04 12:27:30|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|0
1609763260000|2021-01-04 12:27:40|7387|7387|7385.62|7385.62|7387|7387|7385.62|7385.62|0
1609763280000|2021-01-04 12:28:00|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|7384.25|0
1609763290000|2021-01-04 12:28:10|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1609763320000|2021-01-04 12:28:40|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1609763340000|2021-01-04 12:29:00|7387.42|7387.42|7387.83|7387.83|7387.83|7387.83|7387.42|7387.42|0
1609763380000|2021-01-04 12:29:40|7388.46|7388.46|7389.83|7389.83|7389.83|7389.83|7388.46|7388.46|0
1609763420000|2021-01-04 12:30:20|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1609763440000|2021-01-04 12:30:40|7391.1|7391.1|7391.74|7391.74|7391.74|7391.74|7391.1|7391.1|0
1609763460000|2021-01-04 12:31:00|7391.85|7391.85|7393.11|7393.11|7393.11|7393.11|7391.85|7391.85|0
1609763470000|2021-01-04 12:31:10|7394.48|7394.48|7394.48|7394.48|7394.48|7394.48|7394.48|7394.48|0
1609763480000|2021-01-04 12:31:20|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|0
1609763490000|2021-01-04 12:31:30|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|0
1609763500000|2021-01-04 12:31:40|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1609763510000|2021-01-04 12:31:50|7398.56|7398.56|7399.93|7399.93|7399.93|7399.93|7398.56|7398.56|0
1609763520000|2021-01-04 12:32:00|7400.39|7400.39|7399.98|7399.98|7400.39|7400.39|7399.98|7399.98|0
1609763530000|2021-01-04 12:32:10|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1609763550000|2021-01-04 12:32:30|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1609763560000|2021-01-04 12:32:40|7399.98|7399.98|7400.6|7400.6|7400.6|7400.6|7399.98|7399.98|0
1609763600000|2021-01-04 12:33:20|7400.19|7400.19|7400.6|7400.6|7400.6|7400.6|7400.19|7400.19|0
1609763640000|2021-01-04 12:34:00|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1609763690000|2021-01-04 12:34:50|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|0
1609763700000|2021-01-04 12:35:00|7404.74|7404.74|7406.31|7406.31|7406.31|7406.31|7404.74|7404.74|0
1609763710000|2021-01-04 12:35:10|7406.93|7406.93|7407.05|7407.05|7407.05|7407.05|7406.93|7406.93|0
1609763750000|2021-01-04 12:35:50|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1609763760000|2021-01-04 12:36:00|7405.04|7405.04|7404.21|7404.21|7405.04|7405.04|7404.21|7404.21|0
1609763770000|2021-01-04 12:36:10|7402.84|7402.84|7400.83|7400.83|7402.84|7402.84|7400.83|7400.83|0
1609763790000|2021-01-04 12:36:30|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|7401.25|0
1609763820000|2021-01-04 12:37:00|7400.42|7400.42|7397.66|7397.66|7400.42|7400.42|7397.66|7397.66|0
1609763830000|2021-01-04 12:37:10|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|0
1609763840000|2021-01-04 12:37:20|7397.66|7397.66|7398.49|7398.49|7398.49|7398.49|7397.66|7397.66|0
1609763850000|2021-01-04 12:37:30|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|7399.12|0
1609763860000|2021-01-04 12:37:40|7400.16|7400.16|7398.78|7398.78|7401.53|7401.53|7398.78|7398.78|0
1609763890000|2021-01-04 12:38:10|7398.55|7398.55|7397.81|7397.81|7398.55|7398.55|7397.81|7397.81|0
1609763900000|2021-01-04 12:38:20|7397.18|7397.18|7397.94|7397.94|7397.94|7397.94|7396.56|7396.56|0
1609763910000|2021-01-04 12:38:30|7399.31|7399.31|7399.09|7399.09|7399.31|7399.31|7399.09|7399.09|0
1609763930000|2021-01-04 12:38:50|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|0
1609763950000|2021-01-04 12:39:10|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|7398.51|0
1609763980000|2021-01-04 12:39:40|7398.63|7398.63|7399.37|7399.37|7399.37|7399.37|7398.63|7398.63|0
1609763990000|2021-01-04 12:39:50|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|7399.78|0
1609764030000|2021-01-04 12:40:30|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1609764040000|2021-01-04 12:40:40|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|0
1609764050000|2021-01-04 12:40:50|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1609764070000|2021-01-04 12:41:10|7399.57|7399.57|7398.19|7398.19|7399.57|7399.57|7398.19|7398.19|0
1609764110000|2021-01-04 12:41:50|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|0
1609764140000|2021-01-04 12:42:20|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1609764150000|2021-01-04 12:42:30|7395.77|7395.77|7394.95|7394.95|7395.77|7395.77|7394.95|7394.95|0
1609764160000|2021-01-04 12:42:40|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1609764170000|2021-01-04 12:42:50|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1609764190000|2021-01-04 12:43:10|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|0
1609764200000|2021-01-04 12:43:20|7393.68|7393.68|7393.63|7393.63|7393.68|7393.68|7393.63|7393.63|0
1609764240000|2021-01-04 12:44:00|7390.87|7390.87|7390.76|7390.76|7390.87|7390.87|7390.76|7390.76|0
1609764280000|2021-01-04 12:44:40|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1609764300000|2021-01-04 12:45:00|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1609764390000|2021-01-04 12:46:30|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|7389.5|0
1609764430000|2021-01-04 12:47:10|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|0
1609764480000|2021-01-04 12:48:00|7388.12|7388.12|7388.24|7388.24|7388.24|7388.24|7388.12|7388.12|0
1609764510000|2021-01-04 12:48:30|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|0
1609764530000|2021-01-04 12:48:50|7388.12|7388.12|7387.3|7387.3|7388.12|7388.12|7387.3|7387.3|0
1609764540000|2021-01-04 12:49:00|7387.92|7387.92|7389.19|7389.19|7389.19|7389.19|7387.81|7387.81|0
1609764550000|2021-01-04 12:49:10|7389.42|7389.42|7390.79|7390.79|7390.79|7390.79|7389.42|7389.42|0
1609764570000|2021-01-04 12:49:30|7392.03|7392.03|7394.66|7394.66|7394.66|7394.66|7392.03|7392.03|0
1609764590000|2021-01-04 12:49:50|7396.04|7396.04|7396.46|7396.46|7396.46|7396.46|7396.04|7396.04|0
1609764600000|2021-01-04 12:50:00|7396.57|7396.57|7398.98|7398.98|7399.1|7399.1|7396.57|7396.57|0
1609764610000|2021-01-04 12:50:10|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|0
1609764620000|2021-01-04 12:50:20|7398.68|7398.68|7394.32|7394.32|7398.68|7398.68|7394.32|7394.32|0
1609764650000|2021-01-04 12:50:50|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|7397.08|0
1609764680000|2021-01-04 12:51:20|7397.7|7397.7|7398.12|7398.12|7398.12|7398.12|7397.7|7397.7|0
1609764700000|2021-01-04 12:51:40|7398.94|7398.94|7398.43|7398.43|7398.94|7398.94|7398.32|7398.32|0
1609764720000|2021-01-04 12:52:00|7397.6|7397.6|7396.23|7396.23|7397.6|7397.6|7396.23|7396.23|0
1609764740000|2021-01-04 12:52:20|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|0
1609764750000|2021-01-04 12:52:30|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|0
1609764780000|2021-01-04 12:53:00|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|0
1609764810000|2021-01-04 12:53:30|7393.48|7393.48|7394.73|7394.73|7394.85|7394.85|7393.48|7393.48|0
1609764820000|2021-01-04 12:53:40|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|7394.85|0
1609764850000|2021-01-04 12:54:10|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1609764890000|2021-01-04 12:54:50|7394.85|7394.85|7394.43|7394.43|7394.85|7394.85|7394.43|7394.43|0
1609764900000|2021-01-04 12:55:00|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|0
1609764910000|2021-01-04 12:55:10|7394.22|7394.22|7394.64|7394.64|7394.64|7394.64|7394.22|7394.22|0
1609764920000|2021-01-04 12:55:20|7395.26|7395.26|7396.64|7396.64|7396.64|7396.64|7395.26|7395.26|0
1609764930000|2021-01-04 12:55:30|7397.27|7397.27|7394.92|7394.92|7397.27|7397.27|7394.51|7394.51|0
1609764960000|2021-01-04 12:56:00|7394.98|7394.98|7394.35|7394.35|7394.98|7394.98|7394.35|7394.35|0
1609765030000|2021-01-04 12:57:10|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|7394.98|0
1609765100000|2021-01-04 12:58:20|7395.39|7395.39|7399.53|7399.53|7399.53|7399.53|7395.39|7395.39|0
1609765110000|2021-01-04 12:58:30|7400.15|7400.15|7399.53|7399.53|7400.15|7400.15|7399.53|7399.53|0
1609765120000|2021-01-04 12:58:40|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|0
1609765140000|2021-01-04 12:59:00|7401.32|7401.32|7404.07|7404.07|7404.07|7404.07|7401.32|7401.32|0
1609765150000|2021-01-04 12:59:10|7402.7|7402.7|7399.66|7399.66|7402.7|7402.7|7399.66|7399.66|0
1609765160000|2021-01-04 12:59:20|7398.83|7398.83|7397.45|7397.45|7398.83|7398.83|7397.45|7397.45|0
1609765180000|2021-01-04 12:59:40|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1609765200000|2021-01-04 13:00:00|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|0
1609765210000|2021-01-04 13:00:10|7396.83|7396.83|7397.45|7397.45|7397.45|7397.45|7396.83|7396.83|0
1609765220000|2021-01-04 13:00:20|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|0
1609765230000|2021-01-04 13:00:30|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|7398.19|0
1609765250000|2021-01-04 13:00:50|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|0
1609765260000|2021-01-04 13:01:00|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1609765270000|2021-01-04 13:01:10|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|0
1609765290000|2021-01-04 13:01:30|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1609765320000|2021-01-04 13:02:00|7396.51|7396.51|7399.97|7399.97|7399.97|7399.97|7396.51|7396.51|0
1609765340000|2021-01-04 13:02:20|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|7400.59|0
1609765350000|2021-01-04 13:02:30|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1609765360000|2021-01-04 13:02:40|7402.47|7402.47|7402.58|7402.58|7402.58|7402.58|7402.47|7402.47|0
1609765370000|2021-01-04 13:02:50|7406.72|7406.72|7407.96|7407.96|7407.96|7407.96|7406.72|7406.72|0
1609765380000|2021-01-04 13:03:00|7408.79|7408.79|7414.3|7414.3|7414.3|7414.3|7408.79|7408.79|0
1609765390000|2021-01-04 13:03:10|7414.41|7414.41|7418.28|7418.28|7418.28|7418.28|7414.41|7414.41|0
1609765400000|2021-01-04 13:03:20|7418.62|7418.62|7420.18|7420.18|7420.18|7420.18|7418.62|7418.62|0
1609765410000|2021-01-04 13:03:30|7420.07|7420.07|7420.18|7420.18|7420.18|7420.18|7420.07|7420.07|0
1609765440000|2021-01-04 13:04:00|7420.07|7420.07|7420.7|7420.7|7420.7|7420.7|7420.07|7420.07|0
1609765450000|2021-01-04 13:04:10|7419.32|7419.32|7419.26|7419.26|7419.32|7419.32|7419.2|7419.2|0
1609765480000|2021-01-04 13:04:40|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1609765500000|2021-01-04 13:05:00|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|0
1609765510000|2021-01-04 13:05:10|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|7416.84|0
1609765520000|2021-01-04 13:05:20|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|7416.21|0
1609765530000|2021-01-04 13:05:30|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1609765550000|2021-01-04 13:05:50|7412.13|7412.13|7409.64|7409.64|7412.13|7412.13|7409.64|7409.64|0
1609765570000|2021-01-04 13:06:10|7410.27|7410.27|7410.89|7410.89|7410.89|7410.89|7410.27|7410.27|0
1609765600000|2021-01-04 13:06:40|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|0
1609765630000|2021-01-04 13:07:10|7414.48|7414.48|7416.98|7416.98|7417.09|7417.09|7414.48|7414.48|0
1609765650000|2021-01-04 13:07:30|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1609765660000|2021-01-04 13:07:40|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1609765670000|2021-01-04 13:07:50|7417.39|7417.39|7420.15|7420.15|7420.15|7420.15|7417.39|7417.39|0
1609765680000|2021-01-04 13:08:00|7420.26|7420.26|7422.15|7422.15|7422.15|7422.15|7420.26|7420.26|0
1609765690000|2021-01-04 13:08:10|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|0
1609765700000|2021-01-04 13:08:20|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|0
1609765710000|2021-01-04 13:08:30|7421.05|7421.05|7420.89|7420.89|7421.05|7421.05|7420.77|7420.77|0
1609765720000|2021-01-04 13:08:40|7419.51|7419.51|7416.98|7416.98|7419.51|7419.51|7416.98|7416.98|0
1609765740000|2021-01-04 13:09:00|7416.92|7416.92|7414.17|7414.17|7416.92|7416.92|7414.17|7414.17|0
1609765750000|2021-01-04 13:09:10|7414.11|7414.11|7414.06|7414.06|7414.11|7414.11|7414.06|7414.06|0
1609765760000|2021-01-04 13:09:20|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|0
1609765850000|2021-01-04 13:10:50|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|7413.65|0
1609765880000|2021-01-04 13:11:20|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1609765890000|2021-01-04 13:11:30|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|0
1609765910000|2021-01-04 13:11:50|7413.9|7413.9|7412.93|7412.93|7415.69|7415.69|7412.93|7412.93|0
1609765920000|2021-01-04 13:12:00|7415.69|7415.69|7413.16|7413.16|7415.92|7415.92|7413.16|7413.16|0
1609765970000|2021-01-04 13:12:50|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|0
1609765990000|2021-01-04 13:13:10|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|7412.42|0
1609766020000|2021-01-04 13:13:40|7412.01|7412.01|7411.44|7411.44|7412.01|7412.01|7411.44|7411.44|0
1609766030000|2021-01-04 13:13:50|7411.67|7411.67|7412.08|7412.08|7412.08|7412.08|7411.67|7411.67|0
1609766040000|2021-01-04 13:14:00|7414.84|7414.84|7417.59|7417.59|7417.59|7417.59|7414.84|7414.84|0
1609766050000|2021-01-04 13:14:10|7414.84|7414.84|7409.59|7409.59|7414.84|7414.84|7409.59|7409.59|0
1609766070000|2021-01-04 13:14:30|7410|7410|7410|7410|7410|7410|7410|7410|0
1609766120000|2021-01-04 13:15:20|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|0
1609766160000|2021-01-04 13:16:00|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|7409.53|0
1609766190000|2021-01-04 13:16:30|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1609766200000|2021-01-04 13:16:40|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|0
1609766220000|2021-01-04 13:17:00|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|0
1609766260000|2021-01-04 13:17:40|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1609766280000|2021-01-04 13:18:00|7408.68|7408.68|7408.35|7408.35|7408.68|7408.68|7408.35|7408.35|0
1609766290000|2021-01-04 13:18:10|7408.23|7408.23|7407.17|7407.17|7408.23|7408.23|7407.17|7407.17|0
1609766300000|2021-01-04 13:18:20|7407.29|7407.29|7407.4|7407.4|7407.4|7407.4|7407.29|7407.29|0
1609766380000|2021-01-04 13:19:40|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|7406.03|0
1609766410000|2021-01-04 13:20:10|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|7408.78|0
1609766440000|2021-01-04 13:20:40|7407.74|7407.74|7407.12|7407.12|7407.74|7407.74|7407.12|7407.12|0
1609766450000|2021-01-04 13:20:50|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1609766480000|2021-01-04 13:21:20|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|0
1609766500000|2021-01-04 13:21:40|7408.27|7408.27|7408.38|7408.38|7408.38|7408.38|7408.27|7408.27|0
1609766510000|2021-01-04 13:21:50|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|0
1609766520000|2021-01-04 13:22:00|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1609766530000|2021-01-04 13:22:10|7407.97|7407.97|7407.81|7407.81|7407.97|7407.97|7407.81|7407.81|0
1609766540000|2021-01-04 13:22:20|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|7407.39|0
1609766560000|2021-01-04 13:22:40|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|7407.28|0
1609766570000|2021-01-04 13:22:50|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1609766590000|2021-01-04 13:23:10|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1609766620000|2021-01-04 13:23:40|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7402.53|7402.53|0
1609766630000|2021-01-04 13:23:50|7403.91|7403.91|7405.17|7405.17|7405.29|7405.29|7403.91|7403.91|0
1609766640000|2021-01-04 13:24:00|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|0
1609766650000|2021-01-04 13:24:10|7405.17|7405.17|7402.97|7402.97|7405.17|7405.17|7402.97|7402.97|0
1609766660000|2021-01-04 13:24:20|7402.91|7402.91|7402.8|7402.8|7403.33|7403.33|7402.8|7402.8|0
1609766700000|2021-01-04 13:25:00|7402.18|7402.18|7402.19|7402.19|7403.56|7403.56|7402.18|7402.18|0
1609766730000|2021-01-04 13:25:30|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1609766740000|2021-01-04 13:25:40|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|0
1609766760000|2021-01-04 13:26:00|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1609766770000|2021-01-04 13:26:10|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1609766780000|2021-01-04 13:26:20|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1609766790000|2021-01-04 13:26:30|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|7402.4|0
1609766800000|2021-01-04 13:26:40|7402.29|7402.29|7402.17|7402.17|7402.29|7402.29|7402.17|7402.17|0
1609766820000|2021-01-04 13:27:00|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|0
1609766840000|2021-01-04 13:27:20|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|0
1609766850000|2021-01-04 13:27:30|7400.93|7400.93|7399.55|7399.55|7400.93|7400.93|7399.55|7399.55|0
1609766880000|2021-01-04 13:28:00|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|0
1609766900000|2021-01-04 13:28:20|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|0
1609766910000|2021-01-04 13:28:30|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|0
1609766920000|2021-01-04 13:28:40|7399.97|7399.97|7402.72|7402.72|7402.72|7402.72|7399.97|7399.97|0
1609766940000|2021-01-04 13:29:00|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|0
1609766990000|2021-01-04 13:29:50|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1609767000000|2021-01-04 13:30:00|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|7403.55|0
1609767020000|2021-01-04 13:30:20|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|7403.14|0
1609767030000|2021-01-04 13:30:30|7403.76|7403.76|7404.18|7404.18|7404.18|7404.18|7403.76|7403.76|0
1609767050000|2021-01-04 13:30:50|7402.8|7402.8|7404.18|7404.18|7404.18|7404.18|7402.8|7402.8|0
1609767100000|2021-01-04 13:31:40|7404.59|7404.59|7405.84|7405.84|7405.84|7405.84|7404.59|7404.59|0
1609767120000|2021-01-04 13:32:00|7405.96|7405.96|7408.83|7408.83|7408.83|7408.83|7405.96|7405.96|0
1609767180000|2021-01-04 13:33:00|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1609767190000|2021-01-04 13:33:10|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|0
1609767210000|2021-01-04 13:33:30|7406.61|7406.61|7409.14|7409.14|7409.14|7409.14|7406.38|7406.38|0
1609767230000|2021-01-04 13:33:50|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|7410.52|0
1609767260000|2021-01-04 13:34:20|7409.14|7409.14|7407.35|7407.35|7409.14|7409.14|7407.35|7407.35|0
1609767290000|2021-01-04 13:34:50|7407.23|7407.23|7407.12|7407.12|7407.23|7407.23|7407.12|7407.12|0
1609767320000|2021-01-04 13:35:20|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|0
1609767350000|2021-01-04 13:35:50|7407.87|7407.87|7405.11|7405.11|7407.87|7407.87|7405.11|7405.11|0
1609767360000|2021-01-04 13:36:00|7404.29|7404.29|7400.15|7400.15|7404.29|7404.29|7400.15|7400.15|0
1609767370000|2021-01-04 13:36:10|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|0
1609767380000|2021-01-04 13:36:20|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|0
1609767420000|2021-01-04 13:37:00|7399.53|7399.53|7400.15|7400.15|7400.15|7400.15|7399.53|7399.53|0
1609767430000|2021-01-04 13:37:10|7399.53|7399.53|7400.05|7400.05|7400.05|7400.05|7399.53|7399.53|0
1609767450000|2021-01-04 13:37:30|7401.31|7401.31|7400.68|7400.68|7401.31|7401.31|7400.68|7400.68|0
1609767460000|2021-01-04 13:37:40|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1609767470000|2021-01-04 13:37:50|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|7402.81|0
1609767480000|2021-01-04 13:38:00|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|7404.19|0
1609767500000|2021-01-04 13:38:20|7403.56|7403.56|7400.69|7400.69|7403.56|7403.56|7400.69|7400.69|0
1609767510000|2021-01-04 13:38:30|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|0
1609767540000|2021-01-04 13:39:00|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|0
1609767550000|2021-01-04 13:39:10|7398.8|7398.8|7397.54|7397.54|7398.92|7398.92|7397.54|7397.54|0
1609767570000|2021-01-04 13:39:30|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1609767580000|2021-01-04 13:39:40|7396.05|7396.05|7395.52|7395.52|7396.05|7396.05|7395.52|7395.52|0
1609767600000|2021-01-04 13:40:00|7395.11|7395.11|7394.25|7394.25|7395.11|7395.11|7394.25|7394.25|0
1609767610000|2021-01-04 13:40:10|7393.84|7393.84|7390.45|7390.45|7393.84|7393.84|7390.45|7390.45|0
1609767630000|2021-01-04 13:40:30|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|7390.04|0
1609767650000|2021-01-04 13:40:50|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|0
1609767660000|2021-01-04 13:41:00|7390.45|7390.45|7390.04|7390.04|7390.45|7390.45|7390.04|7390.04|0
1609767680000|2021-01-04 13:41:20|7389.63|7389.63|7389.86|7389.86|7389.86|7389.86|7389.63|7389.63|0
1609767720000|2021-01-04 13:42:00|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|0
1609767730000|2021-01-04 13:42:10|7391.97|7391.97|7392.6|7392.6|7392.6|7392.6|7391.97|7391.97|0
1609767750000|2021-01-04 13:42:30|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1609767790000|2021-01-04 13:43:10|7391.22|7391.22|7389.84|7389.84|7391.22|7391.22|7389.84|7389.84|0
1609767840000|2021-01-04 13:44:00|7391.22|7391.22|7388.47|7388.47|7391.22|7391.22|7388.47|7388.47|0
1609767870000|2021-01-04 13:44:30|7387.43|7387.43|7386.05|7386.05|7387.43|7387.43|7386.05|7386.05|0
1609767880000|2021-01-04 13:44:40|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|7384.67|0
1609767890000|2021-01-04 13:44:50|7385.08|7385.08|7385.31|7385.31|7385.31|7385.31|7385.08|7385.08|0
1609767900000|2021-01-04 13:45:00|7383.94|7383.94|7383.94|7383.94|7384.35|7384.35|7383.94|7383.94|0
1609767930000|2021-01-04 13:45:30|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1609767940000|2021-01-04 13:45:40|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1609767950000|2021-01-04 13:45:50|7385.62|7385.62|7384.99|7384.99|7385.62|7385.62|7384.99|7384.99|0
1609767960000|2021-01-04 13:46:00|7385.11|7385.11|7384.58|7384.58|7385.11|7385.11|7384.58|7384.58|0
1609767970000|2021-01-04 13:46:10|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|7384.16|0
1609767990000|2021-01-04 13:46:30|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|0
1609768010000|2021-01-04 13:46:50|7388.3|7388.3|7388.41|7388.41|7388.41|7388.41|7388.3|7388.3|0
1609768020000|2021-01-04 13:47:00|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|0
1609768070000|2021-01-04 13:47:50|7391.17|7391.17|7391.28|7391.28|7391.28|7391.28|7391.17|7391.17|0
1609768090000|2021-01-04 13:48:10|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1609768150000|2021-01-04 13:49:10|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|0
1609768160000|2021-01-04 13:49:20|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1609768180000|2021-01-04 13:49:40|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|0
1609768230000|2021-01-04 13:50:30|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|0
1609768270000|2021-01-04 13:51:10|7397.79|7397.79|7397.9|7397.9|7397.9|7397.9|7397.79|7397.79|0
1609768280000|2021-01-04 13:51:20|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|0
1609768300000|2021-01-04 13:51:40|7398.87|7398.87|7398.98|7398.98|7398.98|7398.98|7398.87|7398.87|0
1609768310000|2021-01-04 13:51:50|7400.36|7400.36|7401.4|7401.4|7401.4|7401.4|7400.36|7400.36|0
1609768320000|2021-01-04 13:52:00|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|0
1609768330000|2021-01-04 13:52:10|7405.53|7405.53|7404.16|7404.16|7405.53|7405.53|7404.16|7404.16|0
1609768340000|2021-01-04 13:52:20|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|0
1609768370000|2021-01-04 13:52:50|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|7402.15|0
1609768380000|2021-01-04 13:53:00|7403.53|7403.53|7400.77|7400.77|7403.53|7403.53|7400.77|7400.77|0
1609768390000|2021-01-04 13:53:10|7400.15|7400.15|7400.77|7400.77|7400.77|7400.77|7400.15|7400.15|0
1609768430000|2021-01-04 13:53:50|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|0
1609768460000|2021-01-04 13:54:20|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|0
1609768500000|2021-01-04 13:55:00|7401.64|7401.64|7401.64|7401.64|7401.64|7401.64|7401.64|7401.64|0
1609768520000|2021-01-04 13:55:20|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|0
1609768530000|2021-01-04 13:55:30|7400.9|7400.9|7396.65|7396.65|7400.9|7400.9|7395.39|7395.39|0
1609768540000|2021-01-04 13:55:40|7398.03|7398.03|7397.2|7397.2|7398.03|7398.03|7397.2|7397.2|0
1609768550000|2021-01-04 13:55:50|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|0
1609768560000|2021-01-04 13:56:00|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|0
1609768600000|2021-01-04 13:56:40|7395.84|7395.84|7395.08|7395.08|7396.46|7396.46|7395.08|7395.08|0
1609768610000|2021-01-04 13:56:50|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1609768630000|2021-01-04 13:57:10|7396.69|7396.69|7398.18|7398.18|7398.18|7398.18|7396.69|7396.69|0
1609768640000|2021-01-04 13:57:20|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1609768660000|2021-01-04 13:57:40|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|0
1609768670000|2021-01-04 13:57:50|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1609768680000|2021-01-04 13:58:00|7396.98|7396.98|7396.98|7396.98|7396.98|7396.98|7396.87|7396.87|0
1609768690000|2021-01-04 13:58:10|7397.4|7397.4|7396.98|7396.98|7397.4|7397.4|7396.98|7396.98|0
1609768730000|2021-01-04 13:58:50|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|0
1609768740000|2021-01-04 13:59:00|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|0
1609768800000|2021-01-04 14:00:00|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1609768810000|2021-01-04 14:00:10|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1609768820000|2021-01-04 14:00:20|7396.23|7396.23|7397.61|7397.61|7397.61|7397.61|7396.23|7396.23|0
1609768830000|2021-01-04 14:00:30|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|0
1609768840000|2021-01-04 14:00:40|7395.61|7395.61|7394.98|7394.98|7395.61|7395.61|7394.98|7394.98|0
1609768860000|2021-01-04 14:01:00|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|0
1609768880000|2021-01-04 14:01:20|7397.74|7397.74|7396.99|7396.99|7397.74|7397.74|7396.36|7396.36|0
1609768890000|2021-01-04 14:01:30|7397.61|7397.61|7403.43|7403.43|7403.43|7403.43|7397.61|7397.61|0
1609768910000|2021-01-04 14:01:50|7403.54|7403.54|7403.66|7403.66|7403.66|7403.66|7403.54|7403.54|0
1609768920000|2021-01-04 14:02:00|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|0
1609768930000|2021-01-04 14:02:10|7404.87|7404.87|7406.32|7406.32|7406.32|7406.32|7404.87|7404.87|0
1609768940000|2021-01-04 14:02:20|7406.74|7406.74|7408.23|7408.23|7408.23|7408.23|7406.74|7406.74|0
1609768980000|2021-01-04 14:03:00|7410.99|7410.99|7411.4|7411.4|7411.4|7411.4|7410.99|7410.99|0
1609768990000|2021-01-04 14:03:10|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|7410.02|0
1609769010000|2021-01-04 14:03:30|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|7409.61|0
1609769040000|2021-01-04 14:04:00|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|7410.99|0
1609769070000|2021-01-04 14:04:30|7412.36|7412.36|7413.74|7413.74|7413.74|7413.74|7412.36|7412.36|0
1609769080000|2021-01-04 14:04:40|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|7413.63|0
1609769100000|2021-01-04 14:05:00|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1609769110000|2021-01-04 14:05:10|7415.83|7415.83|7416.23|7416.23|7416.46|7416.46|7415.83|7415.83|0
1609769130000|2021-01-04 14:05:30|7416.12|7416.12|7415.59|7415.59|7416.12|7416.12|7415.59|7415.59|0
1609769140000|2021-01-04 14:05:40|7416.97|7416.97|7416|7416|7416.97|7416.97|7415.59|7415.59|0
1609769150000|2021-01-04 14:05:50|7415.89|7415.89|7416.3|7416.3|7416.3|7416.3|7415.89|7415.89|0
1609769160000|2021-01-04 14:06:00|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|0
1609769170000|2021-01-04 14:06:10|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1609769180000|2021-01-04 14:06:20|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1609769190000|2021-01-04 14:06:30|7415.79|7415.79|7417.28|7417.28|7417.28|7417.28|7415.74|7415.74|0
1609769210000|2021-01-04 14:06:50|7417.39|7417.39|7416.43|7416.43|7417.39|7417.39|7416.01|7416.01|0
1609769220000|2021-01-04 14:07:00|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|0
1609769240000|2021-01-04 14:07:20|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1609769260000|2021-01-04 14:07:40|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|0
1609769270000|2021-01-04 14:07:50|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1609769290000|2021-01-04 14:08:10|7416.32|7416.32|7415.7|7415.7|7416.32|7416.32|7415.7|7415.7|0
1609769300000|2021-01-04 14:08:20|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1609769320000|2021-01-04 14:08:40|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|0
1609769330000|2021-01-04 14:08:50|7413.28|7413.28|7414.24|7414.24|7414.66|7414.66|7413.28|7413.28|0
1609769340000|2021-01-04 14:09:00|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1609769400000|2021-01-04 14:10:00|7413.2|7413.2|7411.2|7411.2|7413.2|7413.2|7411.2|7411.2|0
1609769420000|2021-01-04 14:10:20|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|0
1609769440000|2021-01-04 14:10:40|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1609769450000|2021-01-04 14:10:50|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1609769480000|2021-01-04 14:11:20|7411.77|7411.77|7408.38|7408.38|7411.77|7411.77|7408.38|7408.38|0
1609769490000|2021-01-04 14:11:30|7408.16|7408.16|7406.91|7406.91|7408.16|7408.16|7406.91|7406.91|0
1609769500000|2021-01-04 14:11:40|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|0
1609769510000|2021-01-04 14:11:50|7406.29|7406.29|7406.29|7406.29|7407.67|7407.67|7406.29|7406.29|0
1609769520000|2021-01-04 14:12:00|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|0
1609769530000|2021-01-04 14:12:10|7408.19|7408.19|7410.89|7410.89|7410.89|7410.89|7408.19|7408.19|0
1609769540000|2021-01-04 14:12:20|7410.2|7410.2|7410.89|7410.89|7410.89|7410.89|7410.2|7410.2|0
1609769560000|2021-01-04 14:12:40|7411|7411|7412.51|7412.51|7412.51|7412.51|7411|7411|0
1609769600000|2021-01-04 14:13:20|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|7413.2|0
1609769610000|2021-01-04 14:13:30|7413.62|7413.62|7414.87|7414.87|7414.87|7414.87|7413.62|7413.62|0
1609769630000|2021-01-04 14:13:50|7415.97|7415.97|7419.48|7419.48|7419.48|7419.48|7415.97|7415.97|0
1609769640000|2021-01-04 14:14:00|7420.86|7420.86|7419.9|7419.9|7420.86|7420.86|7419.48|7419.48|0
1609769650000|2021-01-04 14:14:10|7418.52|7418.52|7417.14|7417.14|7418.52|7418.52|7417.14|7417.14|0
1609769670000|2021-01-04 14:14:30|7415.35|7415.35|7416.73|7416.73|7416.73|7416.73|7415.35|7415.35|0
1609769700000|2021-01-04 14:15:00|7415.35|7415.35|7416.6|7416.6|7416.6|7416.6|7415.35|7415.35|0
1609769710000|2021-01-04 14:15:10|7415.22|7415.22|7414.6|7414.6|7415.22|7415.22|7414.6|7414.6|0
1609769730000|2021-01-04 14:15:30|7413.22|7413.22|7411.84|7411.84|7413.22|7413.22|7411.84|7411.84|0
1609769750000|2021-01-04 14:15:50|7411.22|7411.22|7410.52|7410.52|7412.59|7412.59|7410.52|7410.52|0
1609769760000|2021-01-04 14:16:00|7410.41|7410.41|7410|7410|7410.41|7410.41|7410|7410|0
1609769780000|2021-01-04 14:16:20|7410.41|7410.41|7412.2|7412.2|7412.2|7412.2|7410.41|7410.41|0
1609769860000|2021-01-04 14:17:40|7411.79|7411.79|7410.41|7410.41|7411.79|7411.79|7410.41|7410.41|0
1609769870000|2021-01-04 14:17:50|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1609769880000|2021-01-04 14:18:00|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|0
1609769890000|2021-01-04 14:18:10|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|0
1609769930000|2021-01-04 14:18:50|7413.06|7413.06|7413.69|7413.69|7413.69|7413.69|7413.06|7413.06|0
1609769950000|2021-01-04 14:19:10|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|0
1609769960000|2021-01-04 14:19:20|7414.65|7414.65|7413.27|7413.27|7414.65|7414.65|7413.27|7413.27|0
1609769970000|2021-01-04 14:19:30|7414.65|7414.65|7414.77|7414.77|7414.77|7414.77|7414.65|7414.65|0
1609770000000|2021-01-04 14:20:00|7415.18|7415.18|7414.55|7414.55|7415.18|7415.18|7414.55|7414.55|0
1609770010000|2021-01-04 14:20:10|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1609770020000|2021-01-04 14:20:20|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|0
1609770040000|2021-01-04 14:20:40|7414.97|7414.97|7417.32|7417.32|7417.32|7417.32|7414.97|7414.97|0
1609770050000|2021-01-04 14:20:50|7418.14|7418.14|7417.73|7417.73|7418.14|7418.14|7417.73|7417.73|0
1609770060000|2021-01-04 14:21:00|7417.32|7417.32|7417.09|7417.09|7417.32|7417.32|7417.09|7417.09|0
1609770080000|2021-01-04 14:21:20|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|0
1609770110000|2021-01-04 14:21:50|7418.35|7418.35|7416.97|7416.97|7418.35|7418.35|7415.59|7415.59|0
1609770130000|2021-01-04 14:22:10|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|0
1609770140000|2021-01-04 14:22:20|7416.97|7416.97|7417.02|7417.02|7417.13|7417.13|7416.97|7416.97|0
1609770160000|2021-01-04 14:22:40|7416.91|7416.91|7416.28|7416.28|7416.91|7416.91|7416.28|7416.28|0
1609770170000|2021-01-04 14:22:50|7414.9|7414.9|7413.52|7413.52|7414.9|7414.9|7413.52|7413.52|0
1609770180000|2021-01-04 14:23:00|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1609770210000|2021-01-04 14:23:30|7413.52|7413.52|7413.41|7413.41|7413.52|7413.52|7413.41|7413.41|0
1609770220000|2021-01-04 14:23:40|7413|7413|7412.37|7412.37|7413|7413|7412.37|7412.37|0
1609770230000|2021-01-04 14:23:50|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|7411.74|0
1609770240000|2021-01-04 14:24:00|7411.63|7411.63|7410.89|7410.89|7411.63|7411.63|7410.89|7410.89|0
1609770290000|2021-01-04 14:24:50|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|7410.78|0
1609770300000|2021-01-04 14:25:00|7409.4|7409.4|7410.15|7410.15|7410.78|7410.78|7409.4|7409.4|0
1609770310000|2021-01-04 14:25:10|7409.52|7409.52|7409.64|7409.64|7409.64|7409.64|7409.52|7409.52|0
1609770340000|2021-01-04 14:25:40|7411.02|7411.02|7413.77|7413.77|7413.77|7413.77|7411.02|7411.02|0
1609770350000|2021-01-04 14:25:50|7415.01|7415.01|7415.48|7415.48|7415.84|7415.84|7415.01|7415.01|0
1609770360000|2021-01-04 14:26:00|7415.6|7415.6|7415.18|7415.18|7415.6|7415.6|7415.18|7415.18|0
1609770390000|2021-01-04 14:26:30|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|0
1609770400000|2021-01-04 14:26:40|7412.43|7412.43|7413.18|7413.18|7413.8|7413.8|7412.43|7412.43|0
1609770410000|2021-01-04 14:26:50|7412.35|7412.35|7411|7411|7412.35|7412.35|7411|7411|0
1609770430000|2021-01-04 14:27:10|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|0
1609770450000|2021-01-04 14:27:30|7409.75|7409.75|7409.33|7409.33|7409.75|7409.75|7409.33|7409.33|0
1609770460000|2021-01-04 14:27:40|7408.71|7408.71|7406.92|7406.92|7408.71|7408.71|7405.54|7405.54|0
1609770470000|2021-01-04 14:27:50|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|7406.29|0
1609770480000|2021-01-04 14:28:00|7405.88|7405.88|7406.63|7406.63|7407.25|7407.25|7404.09|7404.09|0
1609770500000|2021-01-04 14:28:20|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1609770510000|2021-01-04 14:28:30|7406.63|7406.63|7408.01|7408.01|7408.01|7408.01|7406.63|7406.63|0
1609770520000|2021-01-04 14:28:40|7405.25|7405.25|7401|7401|7405.25|7405.25|7401|7401|0
1609770530000|2021-01-04 14:28:50|7401.63|7401.63|7402.88|7402.88|7402.88|7402.88|7401.63|7401.63|0
1609770540000|2021-01-04 14:29:00|7405.64|7405.64|7407.49|7407.49|7407.49|7407.49|7405.01|7405.01|0
1609770550000|2021-01-04 14:29:10|7407.08|7407.08|7405.91|7405.91|7408.04|7408.04|7405.29|7405.29|0
1609770560000|2021-01-04 14:29:20|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1609770580000|2021-01-04 14:29:40|7406.46|7406.46|7406.58|7406.58|7406.58|7406.58|7406.46|7406.46|0
1609770590000|2021-01-04 14:29:50|7405.33|7405.33|7403.12|7403.12|7405.33|7405.33|7403.12|7403.12|0
1609770600000|2021-01-04 14:30:00|7404.5|7404.5|7400.2|7400.2|7404.5|7404.5|7400.2|7400.2|0
1609770610000|2021-01-04 14:30:10|7400.31|7400.31|7400.2|7400.2|7400.31|7400.31|7400.2|7400.2|0
1609770620000|2021-01-04 14:30:20|7400.82|7400.82|7402.31|7402.31|7402.31|7402.31|7400.82|7400.82|0
1609770640000|2021-01-04 14:30:40|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|0
1609770650000|2021-01-04 14:30:50|7404.93|7404.93|7405.56|7405.56|7405.56|7405.56|7404.93|7404.93|0
1609770660000|2021-01-04 14:31:00|7405.45|7405.45|7405.33|7405.33|7405.45|7405.45|7404.92|7404.92|0
1609770670000|2021-01-04 14:31:10|7403.95|7403.95|7403.54|7403.54|7404.58|7404.58|7403.2|7403.2|0
1609770680000|2021-01-04 14:31:20|7404.92|7404.92|7406.38|7406.38|7406.38|7406.38|7404.92|7404.92|0
1609770690000|2021-01-04 14:31:30|7408.25|7408.25|7417.21|7417.21|7417.21|7417.21|7408.25|7408.25|0
1609770700000|2021-01-04 14:31:40|7417.32|7417.32|7418.28|7418.28|7418.7|7418.7|7417.32|7417.32|0
1609770710000|2021-01-04 14:31:50|7418.91|7418.91|7419.32|7419.32|7419.32|7419.32|7418.91|7418.91|0
1609770720000|2021-01-04 14:32:00|7417.95|7417.95|7413.54|7413.54|7417.95|7417.95|7413.54|7413.54|0
1609770730000|2021-01-04 14:32:10|7410.78|7410.78|7412.99|7412.99|7412.99|7412.99|7410.78|7410.78|0
1609770740000|2021-01-04 14:32:20|7413.61|7413.61|7414.99|7414.99|7414.99|7414.99|7413.61|7413.61|0
1609770750000|2021-01-04 14:32:30|7415.4|7415.4|7419.65|7419.65|7419.65|7419.65|7415.4|7415.4|0
1609770760000|2021-01-04 14:32:40|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|0
1609770780000|2021-01-04 14:33:00|7417.86|7417.86|7414.28|7414.28|7417.86|7417.86|7414.28|7414.28|0
1609770790000|2021-01-04 14:33:10|7412.9|7412.9|7410.82|7410.82|7412.9|7412.9|7410.82|7410.82|0
1609770800000|2021-01-04 14:33:20|7412.2|7412.2|7415.65|7415.65|7416.28|7416.28|7412.2|7412.2|0
1609770810000|2021-01-04 14:33:30|7417.03|7417.03|7418.71|7418.71|7418.71|7418.71|7417.03|7417.03|0
1609770830000|2021-01-04 14:33:50|7420.09|7420.09|7419.47|7419.47|7422.3|7422.3|7419.47|7419.47|0
1609770840000|2021-01-04 14:34:00|7419.88|7419.88|7419.47|7419.47|7419.88|7419.88|7419.47|7419.47|0
1609770850000|2021-01-04 14:34:10|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|0
1609770860000|2021-01-04 14:34:20|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|0
1609770870000|2021-01-04 14:34:30|7419.88|7419.88|7423.46|7423.46|7423.46|7423.46|7419.88|7419.88|0
1609770880000|2021-01-04 14:34:40|7424.09|7424.09|7427.7|7427.7|7427.7|7427.7|7424.09|7424.09|0
1609770890000|2021-01-04 14:34:50|7427.07|7427.07|7425.07|7425.07|7427.07|7427.07|7425.07|7425.07|0
1609770900000|2021-01-04 14:35:00|7423.69|7423.69|7421.48|7421.48|7423.81|7423.81|7420.22|7420.22|0
1609770910000|2021-01-04 14:35:10|7422.86|7422.86|7423.9|7423.9|7423.9|7423.9|7422.86|7422.86|0
1609770930000|2021-01-04 14:35:30|7417.76|7417.76|7415.48|7415.48|7417.76|7417.76|7415.48|7415.48|0
1609770940000|2021-01-04 14:35:40|7415.07|7415.07|7411.58|7411.58|7415.07|7415.07|7411.58|7411.58|0
1609770950000|2021-01-04 14:35:50|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|7408.83|0
1609770960000|2021-01-04 14:36:00|7407.57|7407.57|7403.03|7403.03|7407.57|7407.57|7403.03|7403.03|0
1609771000000|2021-01-04 14:36:40|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1609771010000|2021-01-04 14:36:50|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|7403.91|0
1609771020000|2021-01-04 14:37:00|7404.02|7404.02|7405.69|7405.69|7405.69|7405.69|7404.02|7404.02|0
1609771030000|2021-01-04 14:37:10|7405.91|7405.91|7408.33|7408.33|7408.33|7408.33|7405.91|7405.91|0
1609771040000|2021-01-04 14:37:20|7408.45|7408.45|7408.45|7408.45|7409.82|7409.82|7408.45|7408.45|0
1609771050000|2021-01-04 14:37:30|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|0
1609771070000|2021-01-04 14:37:50|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1609771080000|2021-01-04 14:38:00|7404.02|7404.02|7403.4|7403.4|7404.02|7404.02|7403.4|7403.4|0
1609771090000|2021-01-04 14:38:10|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|7403.17|0
1609771100000|2021-01-04 14:38:20|7401.79|7401.79|7400.41|7400.41|7401.79|7401.79|7400.41|7400.41|0
1609771130000|2021-01-04 14:38:50|7403.17|7403.17|7402.76|7402.76|7403.17|7403.17|7402.76|7402.76|0
1609771140000|2021-01-04 14:39:00|7404.01|7404.01|7404.42|7404.42|7404.42|7404.42|7404.01|7404.01|0
1609771150000|2021-01-04 14:39:10|7405.88|7405.88|7409.76|7409.76|7409.76|7409.76|7405.88|7405.88|0
1609771170000|2021-01-04 14:39:30|7410.1|7410.1|7413.85|7413.85|7413.85|7413.85|7410.1|7410.1|0
1609771180000|2021-01-04 14:39:40|7414.26|7414.26|7415.64|7415.64|7415.64|7415.64|7414.26|7414.26|0
1609771190000|2021-01-04 14:39:50|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|7415.69|0
1609771200000|2021-01-04 14:40:00|7415.58|7415.58|7411.7|7411.7|7415.58|7415.58|7411.7|7411.7|0
1609771230000|2021-01-04 14:40:30|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|7411.59|0
1609771240000|2021-01-04 14:40:40|7409.52|7409.52|7408.89|7408.89|7409.52|7409.52|7408.89|7408.89|0
1609771270000|2021-01-04 14:41:10|7409.31|7409.31|7406.55|7406.55|7409.31|7409.31|7406.55|7406.55|0
1609771280000|2021-01-04 14:41:20|7405.93|7405.93|7403.17|7403.17|7405.93|7405.93|7403.17|7403.17|0
1609771290000|2021-01-04 14:41:30|7402.13|7402.13|7402.96|7402.96|7402.96|7402.96|7402.13|7402.13|0
1609771300000|2021-01-04 14:41:40|7403.58|7403.58|7404.96|7404.96|7404.96|7404.96|7403.58|7403.58|0
1609771310000|2021-01-04 14:41:50|7403.58|7403.58|7403.37|7403.37|7403.58|7403.58|7403.37|7403.37|0
1609771320000|2021-01-04 14:42:00|7402.95|7402.95|7402.33|7402.33|7402.95|7402.95|7402.33|7402.33|0
1609771340000|2021-01-04 14:42:20|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1609771360000|2021-01-04 14:42:40|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1609771380000|2021-01-04 14:43:00|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1609771390000|2021-01-04 14:43:10|7401.36|7401.36|7403.37|7403.37|7403.37|7403.37|7401.36|7401.36|0
1609771400000|2021-01-04 14:43:20|7406.71|7406.71|7408.09|7408.09|7408.09|7408.09|7406.71|7406.71|0
1609771420000|2021-01-04 14:43:40|7408.91|7408.91|7410.71|7410.71|7412.58|7412.58|7408.91|7408.91|0
1609771430000|2021-01-04 14:43:50|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1609771440000|2021-01-04 14:44:00|7412.84|7412.84|7413.67|7413.67|7414.09|7414.09|7412.84|7412.84|0
1609771460000|2021-01-04 14:44:20|7414.92|7414.92|7414.09|7414.09|7414.92|7414.92|7414.09|7414.09|0
1609771470000|2021-01-04 14:44:30|7412.71|7412.71|7413.34|7413.34|7413.34|7413.34|7412.71|7412.71|0
1609771490000|2021-01-04 14:44:50|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1609771500000|2021-01-04 14:45:00|7414.3|7414.3|7412.3|7412.3|7414.3|7414.3|7412.3|7412.3|0
1609771510000|2021-01-04 14:45:10|7411.67|7411.67|7413.05|7413.05|7413.05|7413.05|7411.67|7411.67|0
1609771520000|2021-01-04 14:45:20|7413.67|7413.67|7414.09|7414.09|7414.09|7414.09|7413.67|7413.67|0
1609771530000|2021-01-04 14:45:30|7413.46|7413.46|7412.84|7412.84|7413.46|7413.46|7412.84|7412.84|0
1609771540000|2021-01-04 14:45:40|7411.46|7411.46|7406.82|7406.82|7411.46|7411.46|7406.82|7406.82|0
1609771550000|2021-01-04 14:45:50|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|0
1609771560000|2021-01-04 14:46:00|7405.5|7405.5|7407.4|7407.4|7407.4|7407.4|7404.64|7404.64|0
1609771570000|2021-01-04 14:46:10|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|7407.45|0
1609771580000|2021-01-04 14:46:20|7404.7|7404.7|7407.45|7407.45|7407.45|7407.45|7404.7|7404.7|0
1609771590000|2021-01-04 14:46:30|7406.07|7406.07|7408.42|7408.42|7408.42|7408.42|7406.07|7406.07|0
1609771600000|2021-01-04 14:46:40|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|7409.79|0
1609771640000|2021-01-04 14:47:20|7410.62|7410.62|7410.62|7410.62|7411.03|7411.03|7410.62|7410.62|0
1609771650000|2021-01-04 14:47:30|7410.21|7410.21|7409.79|7409.79|7410.21|7410.21|7409.79|7409.79|0
1609771660000|2021-01-04 14:47:40|7408.42|7408.42|7408.42|7408.42|7408.42|7408.42|7408.42|7408.42|0
1609771670000|2021-01-04 14:47:50|7409.79|7409.79|7409.17|7409.17|7409.79|7409.79|7409.17|7409.17|0
1609771700000|2021-01-04 14:48:20|7407.38|7407.38|7410.13|7410.13|7410.13|7410.13|7407.38|7407.38|0
1609771710000|2021-01-04 14:48:30|7407.38|7407.38|7411.92|7411.92|7411.92|7411.92|7407.38|7407.38|0
1609771720000|2021-01-04 14:48:40|7410.55|7410.55|7411.81|7411.81|7411.81|7411.81|7410.55|7410.55|0
1609771750000|2021-01-04 14:49:10|7413.19|7413.19|7414.45|7414.45|7414.45|7414.45|7413.08|7413.08|0
1609771770000|2021-01-04 14:49:30|7411.7|7411.7|7410.32|7410.32|7414.45|7414.45|7410.32|7410.32|0
1609771780000|2021-01-04 14:49:40|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|0
1609771800000|2021-01-04 14:50:00|7409.57|7409.57|7408.94|7408.94|7409.57|7409.57|7408.94|7408.94|0
1609771810000|2021-01-04 14:50:10|7408.53|7408.53|7407.38|7407.38|7408.53|7408.53|7407.38|7407.38|0
1609771820000|2021-01-04 14:50:20|7406|7406|7404.62|7404.62|7406|7406|7404.62|7404.62|0
1609771830000|2021-01-04 14:50:30|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|0
1609771840000|2021-01-04 14:50:40|7403.58|7403.58|7402.2|7402.2|7403.58|7403.58|7402.2|7402.2|0
1609771850000|2021-01-04 14:50:50|7403.24|7403.24|7405.25|7405.25|7405.25|7405.25|7403.24|7403.24|0
1609771860000|2021-01-04 14:51:00|7402.49|7402.49|7402.08|7402.08|7402.49|7402.49|7402.08|7402.08|0
1609771870000|2021-01-04 14:51:10|7401.96|7401.96|7403.2|7403.2|7405.55|7405.55|7401.96|7401.96|0
1609771890000|2021-01-04 14:51:30|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|0
1609771900000|2021-01-04 14:51:40|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1609771910000|2021-01-04 14:51:50|7403.54|7403.54|7403.96|7403.96|7403.96|7403.96|7403.54|7403.54|0
1609771920000|2021-01-04 14:52:00|7401.2|7401.2|7399.08|7399.08|7401.2|7401.2|7399.08|7399.08|0
1609771930000|2021-01-04 14:52:10|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|7398.46|0
1609771940000|2021-01-04 14:52:20|7401.21|7401.21|7400.57|7400.57|7401.95|7401.95|7400.57|7400.57|0
1609771950000|2021-01-04 14:52:30|7397.95|7397.95|7397.33|7397.33|7399.33|7399.33|7397.33|7397.33|0
1609771960000|2021-01-04 14:52:40|7396.7|7396.7|7394.39|7394.39|7396.7|7396.7|7394.39|7394.39|0
1609771970000|2021-01-04 14:52:50|7393.76|7393.76|7389|7389|7393.76|7393.76|7389|7389|0
1609771980000|2021-01-04 14:53:00|7388.59|7388.59|7388.99|7388.99|7388.99|7388.99|7388.36|7388.36|0
1609771990000|2021-01-04 14:53:10|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1609772010000|2021-01-04 14:53:30|7391.33|7391.33|7395.74|7395.74|7395.74|7395.74|7391.33|7391.33|0
1609772030000|2021-01-04 14:53:50|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|0
1609772050000|2021-01-04 14:54:10|7393.53|7393.53|7393.95|7393.95|7393.95|7393.95|7393.53|7393.53|0
1609772060000|2021-01-04 14:54:20|7392.7|7392.7|7390.82|7390.82|7392.7|7392.7|7390.82|7390.82|0
1609772070000|2021-01-04 14:54:30|7390.4|7390.4|7388.95|7388.95|7390.4|7390.4|7387.57|7387.57|0
1609772080000|2021-01-04 14:54:40|7390.33|7390.33|7394.41|7394.41|7394.41|7394.41|7390.33|7390.33|0
1609772090000|2021-01-04 14:54:50|7393.03|7393.03|7394.83|7394.83|7394.83|7394.83|7393.03|7393.03|0
1609772100000|2021-01-04 14:55:00|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1609772110000|2021-01-04 14:55:10|7396.83|7396.83|7400.96|7400.96|7400.96|7400.96|7396.83|7396.83|0
1609772120000|2021-01-04 14:55:20|7400.55|7400.55|7398.42|7398.42|7400.55|7400.55|7397.38|7397.38|0
1609772140000|2021-01-04 14:55:40|7399.25|7399.25|7399.87|7399.87|7401.25|7401.25|7399.25|7399.25|0
1609772150000|2021-01-04 14:55:50|7400.44|7400.44|7398.65|7398.65|7400.44|7400.44|7398.65|7398.65|0
1609772160000|2021-01-04 14:56:00|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|7398.03|0
1609772170000|2021-01-04 14:56:10|7396.65|7396.65|7395.08|7395.08|7396.65|7396.65|7395.08|7395.08|0
1609772180000|2021-01-04 14:56:20|7394.97|7394.97|7394.23|7394.23|7394.97|7394.97|7394.23|7394.23|0
1609772190000|2021-01-04 14:56:30|7394.64|7394.64|7400.23|7400.23|7400.23|7400.23|7394.64|7394.64|0
1609772200000|2021-01-04 14:56:40|7400.34|7400.34|7398.68|7398.68|7400.34|7400.34|7398.05|7398.05|0
1609772210000|2021-01-04 14:56:50|7398.26|7398.26|7397.85|7397.85|7398.26|7398.26|7397.85|7397.85|0
1609772220000|2021-01-04 14:57:00|7397.22|7397.22|7398.49|7398.49|7398.49|7398.49|7397.11|7397.11|0
1609772230000|2021-01-04 14:57:10|7395.73|7395.73|7394.35|7394.35|7395.73|7395.73|7394.35|7394.35|0
1609772240000|2021-01-04 14:57:20|7395.73|7395.73|7396.36|7396.36|7396.36|7396.36|7395.73|7395.73|0
1609772250000|2021-01-04 14:57:30|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|0
1609772260000|2021-01-04 14:57:40|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|7396.36|0
1609772280000|2021-01-04 14:58:00|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|0
1609772300000|2021-01-04 14:58:20|7398.36|7398.36|7401.42|7401.42|7401.42|7401.42|7398.36|7398.36|0
1609772310000|2021-01-04 14:58:30|7402.8|7402.8|7401.42|7401.42|7402.8|7402.8|7401.42|7401.42|0
1609772320000|2021-01-04 14:58:40|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|0
1609772330000|2021-01-04 14:58:50|7400.59|7400.59|7399.97|7399.97|7400.59|7400.59|7399.97|7399.97|0
1609772340000|2021-01-04 14:59:00|7398.59|7398.59|7398.59|7398.59|7399.97|7399.97|7398.59|7398.59|0
1609772360000|2021-01-04 14:59:20|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|0
1609772390000|2021-01-04 14:59:50|7398.59|7398.59|7400.79|7400.79|7400.79|7400.79|7398.59|7398.59|0
1609772400000|2021-01-04 15:00:00|7401.83|7401.83|7402.46|7402.46|7402.46|7402.46|7401.83|7401.83|0
1609772410000|2021-01-04 15:00:10|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|7403.84|0
1609772420000|2021-01-04 15:00:20|7405.22|7405.22|7406.59|7406.59|7406.59|7406.59|7405.22|7405.22|0
1609772430000|2021-01-04 15:00:30|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|0
1609772440000|2021-01-04 15:00:40|7407.86|7407.86|7407.86|7407.86|7409.23|7409.23|7407.86|7407.86|0
1609772450000|2021-01-04 15:00:50|7407.44|7407.44|7406.82|7406.82|7407.44|7407.44|7406.82|7406.82|0
1609772460000|2021-01-04 15:01:00|7409.57|7409.57|7405.44|7405.44|7409.57|7409.57|7405.44|7405.44|0
1609772470000|2021-01-04 15:01:10|7405.03|7405.03|7405.85|7405.85|7405.85|7405.85|7405.03|7405.03|0
1609772480000|2021-01-04 15:01:20|7405.03|7405.03|7402.74|7402.74|7405.03|7405.03|7402.74|7402.74|0
1609772490000|2021-01-04 15:01:30|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|0
1609772500000|2021-01-04 15:01:40|7399.87|7399.87|7393.01|7393.01|7399.87|7399.87|7393.01|7393.01|0
1609772520000|2021-01-04 15:02:00|7393.84|7393.84|7396.36|7396.36|7396.59|7396.59|7393.84|7393.84|0
1609772530000|2021-01-04 15:02:10|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1609772550000|2021-01-04 15:02:30|7395.4|7395.4|7392.9|7392.9|7395.4|7395.4|7392.9|7392.9|0
1609772560000|2021-01-04 15:02:40|7394.27|7394.27|7392.9|7392.9|7394.27|7394.27|7392.9|7392.9|0
1609772570000|2021-01-04 15:02:50|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|0
1609772590000|2021-01-04 15:03:10|7391.1|7391.1|7392.36|7392.36|7392.36|7392.36|7391.1|7391.1|0
1609772600000|2021-01-04 15:03:20|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|0
1609772610000|2021-01-04 15:03:30|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|0
1609772620000|2021-01-04 15:03:40|7394.76|7394.76|7392.63|7392.63|7394.76|7394.76|7392.63|7392.63|0
1609772630000|2021-01-04 15:03:50|7391.38|7391.38|7392.76|7392.76|7392.76|7392.76|7391.38|7391.38|0
1609772660000|2021-01-04 15:04:20|7392.34|7392.34|7393.72|7393.72|7393.72|7393.72|7392.34|7392.34|0
1609772680000|2021-01-04 15:04:40|7394.14|7394.14|7391.09|7391.09|7394.14|7394.14|7391.09|7391.09|0
1609772700000|2021-01-04 15:05:00|7391.72|7391.72|7393.17|7393.17|7393.17|7393.17|7391.72|7391.72|0
1609772710000|2021-01-04 15:05:10|7394.55|7394.55|7393.17|7393.17|7394.55|7394.55|7393.17|7393.17|0
1609772720000|2021-01-04 15:05:20|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|0
1609772730000|2021-01-04 15:05:30|7393.17|7393.17|7390.42|7390.42|7393.17|7393.17|7390.42|7390.42|0
1609772760000|2021-01-04 15:06:00|7389.79|7389.79|7388.82|7388.82|7389.79|7389.79|7388.82|7388.82|0
1609772770000|2021-01-04 15:06:10|7387.44|7387.44|7385.36|7385.36|7387.44|7387.44|7385.36|7385.36|0
1609772780000|2021-01-04 15:06:20|7384.95|7384.95|7384.68|7384.68|7384.95|7384.95|7384.16|7384.16|0
1609772790000|2021-01-04 15:06:30|7388.26|7388.26|7386.88|7386.88|7388.26|7388.26|7386.88|7386.88|0
1609772800000|2021-01-04 15:06:40|7385.51|7385.51|7386.13|7386.13|7386.13|7386.13|7385.51|7385.51|0
1609772810000|2021-01-04 15:06:50|7384.88|7384.88|7381.36|7381.36|7384.88|7384.88|7381.36|7381.36|0
1609772820000|2021-01-04 15:07:00|7379.98|7379.98|7380.61|7380.61|7380.61|7380.61|7379.98|7379.98|0
1609772840000|2021-01-04 15:07:20|7381.98|7381.98|7382.81|7382.81|7382.81|7382.81|7381.98|7381.98|0
1609772850000|2021-01-04 15:07:30|7381.43|7381.43|7384.6|7384.6|7384.6|7384.6|7381.43|7381.43|0
1609772870000|2021-01-04 15:07:50|7383.98|7383.98|7381.66|7381.66|7383.98|7383.98|7381.36|7381.36|0
1609772880000|2021-01-04 15:08:00|7382.7|7382.7|7383.45|7383.45|7383.45|7383.45|7382.07|7382.07|0
1609772890000|2021-01-04 15:08:10|7382.07|7382.07|7382.07|7382.07|7382.7|7382.7|7382.07|7382.07|0
1609772900000|2021-01-04 15:08:20|7382.48|7382.48|7384.9|7384.9|7384.9|7384.9|7382.48|7382.48|0
1609772910000|2021-01-04 15:08:30|7385.73|7385.73|7389.62|7389.62|7389.62|7389.62|7385.32|7385.32|0
1609772920000|2021-01-04 15:08:40|7388.79|7388.79|7390.36|7390.36|7390.36|7390.36|7388.79|7388.79|0
1609772930000|2021-01-04 15:08:50|7391.74|7391.74|7386.77|7386.77|7391.74|7391.74|7386.77|7386.77|0
1609772940000|2021-01-04 15:09:00|7387.19|7387.19|7387.81|7387.81|7387.81|7387.81|7387.19|7387.19|0
1609772950000|2021-01-04 15:09:10|7389.19|7389.19|7391.2|7391.2|7391.2|7391.2|7389.19|7389.19|0
1609772960000|2021-01-04 15:09:20|7392.57|7392.57|7393.61|7393.61|7393.61|7393.61|7392.57|7392.57|0
1609772970000|2021-01-04 15:09:30|7391.2|7391.2|7392.57|7392.57|7392.57|7392.57|7391.2|7391.2|0
1609772980000|2021-01-04 15:09:40|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|0
1609772990000|2021-01-04 15:09:50|7392.57|7392.57|7389.94|7389.94|7392.57|7392.57|7389.94|7389.94|0
1609773000000|2021-01-04 15:10:00|7388.57|7388.57|7388.15|7388.15|7388.57|7388.57|7387.74|7387.74|0
1609773010000|2021-01-04 15:10:10|7388.04|7388.04|7387.55|7387.55|7388.04|7388.04|7387.55|7387.55|0
1609773020000|2021-01-04 15:10:20|7388.93|7388.93|7388.93|7388.93|7390.3|7390.3|7388.93|7388.93|0
1609773030000|2021-01-04 15:10:30|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1609773040000|2021-01-04 15:10:40|7388.93|7388.93|7388.71|7388.71|7388.93|7388.93|7388.3|7388.3|0
1609773050000|2021-01-04 15:10:50|7389.34|7389.34|7386.61|7386.61|7389.34|7389.34|7386.61|7386.61|0
1609773060000|2021-01-04 15:11:00|7386.19|7386.19|7382.89|7382.89|7387.02|7387.02|7382.89|7382.89|0
1609773070000|2021-01-04 15:11:10|7382.66|7382.66|7382.16|7382.16|7382.66|7382.66|7380.78|7380.78|0
1609773090000|2021-01-04 15:11:30|7382.78|7382.78|7384.37|7384.37|7384.79|7384.79|7382.78|7382.78|0
1609773100000|2021-01-04 15:11:40|7385.2|7385.2|7387.62|7387.62|7387.62|7387.62|7385.2|7385.2|0
1609773110000|2021-01-04 15:11:50|7387.21|7387.21|7385.54|7385.54|7387.21|7387.21|7385.54|7385.54|0
1609773120000|2021-01-04 15:12:00|7382.78|7382.78|7384.67|7384.67|7384.67|7384.67|7382.16|7382.16|0
1609773150000|2021-01-04 15:12:30|7385.3|7385.3|7386.95|7386.95|7386.95|7386.95|7385.3|7385.3|0
1609773160000|2021-01-04 15:12:40|7388.33|7388.33|7386.13|7386.13|7388.33|7388.33|7386.13|7386.13|0
1609773170000|2021-01-04 15:12:50|7385.71|7385.71|7383.92|7383.92|7385.71|7385.71|7383.92|7383.92|0
1609773180000|2021-01-04 15:13:00|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1609773190000|2021-01-04 15:13:10|7383.92|7383.92|7385.17|7385.17|7385.17|7385.17|7383.92|7383.92|0
1609773200000|2021-01-04 15:13:20|7383.92|7383.92|7383.09|7383.09|7383.92|7383.92|7383.09|7383.09|0
1609773210000|2021-01-04 15:13:30|7382.68|7382.68|7378.55|7378.55|7382.68|7382.68|7378.55|7378.55|0
1609773220000|2021-01-04 15:13:40|7379.92|7379.92|7376.69|7376.69|7382.68|7382.68|7376.69|7376.69|0
1609773230000|2021-01-04 15:13:50|7376.58|7376.58|7376.46|7376.46|7376.58|7376.58|7376.46|7376.46|0
1609773240000|2021-01-04 15:14:00|7375.84|7375.84|7374.17|7374.17|7375.84|7375.84|7374.17|7374.17|0
1609773260000|2021-01-04 15:14:20|7373.54|7373.54|7373.96|7373.96|7375.34|7375.34|7372.58|7372.58|0
1609773270000|2021-01-04 15:14:30|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7374.71|7374.71|0
1609773280000|2021-01-04 15:14:40|7375.96|7375.96|7374.58|7374.58|7375.96|7375.96|7374.58|7374.58|0
1609773290000|2021-01-04 15:14:50|7373.21|7373.21|7375.55|7375.55|7375.55|7375.55|7373.21|7373.21|0
1609773300000|2021-01-04 15:15:00|7375.96|7375.96|7374.8|7374.8|7376.59|7376.59|7374.8|7374.8|0
1609773310000|2021-01-04 15:15:10|7374.57|7374.57|7375.95|7375.95|7375.95|7375.95|7374.57|7374.57|0
1609773320000|2021-01-04 15:15:20|7376.77|7376.77|7379.52|7379.52|7379.52|7379.52|7376.77|7376.77|0
1609773330000|2021-01-04 15:15:30|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|0
1609773350000|2021-01-04 15:15:50|7376.76|7376.76|7374.76|7374.76|7376.76|7376.76|7374.76|7374.76|0
1609773360000|2021-01-04 15:16:00|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|0
1609773370000|2021-01-04 15:16:10|7376.96|7376.96|7376.14|7376.14|7376.96|7376.96|7376.14|7376.14|0
1609773380000|2021-01-04 15:16:20|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|0
1609773420000|2021-01-04 15:17:00|7377.27|7377.27|7378.86|7378.86|7380.1|7380.1|7377.27|7377.27|0
1609773430000|2021-01-04 15:17:10|7379.28|7379.28|7379.69|7379.69|7379.69|7379.69|7379.28|7379.28|0
1609773440000|2021-01-04 15:17:20|7378.86|7378.86|7377.49|7377.49|7378.86|7378.86|7377.49|7377.49|0
1609773450000|2021-01-04 15:17:30|7377.9|7377.9|7376.86|7376.86|7377.9|7377.9|7376.86|7376.86|0
1609773460000|2021-01-04 15:17:40|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|7375.48|0
1609773470000|2021-01-04 15:17:50|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|0
1609773500000|2021-01-04 15:18:20|7374.18|7374.18|7373.35|7373.35|7374.18|7374.18|7373.35|7373.35|0
1609773510000|2021-01-04 15:18:30|7374.73|7374.73|7374.73|7374.73|7376.1|7376.1|7374.73|7374.73|0
1609773520000|2021-01-04 15:18:40|7375.35|7375.35|7375.55|7375.55|7376.18|7376.18|7375.35|7375.35|0
1609773530000|2021-01-04 15:18:50|7374.93|7374.93|7372.92|7372.92|7374.93|7374.93|7372.92|7372.92|0
1609773540000|2021-01-04 15:19:00|7371.55|7371.55|7374.3|7374.3|7374.3|7374.3|7371.55|7371.55|0
1609773550000|2021-01-04 15:19:10|7373.89|7373.89|7373.47|7373.47|7374.1|7374.1|7373.47|7373.47|0
1609773560000|2021-01-04 15:19:20|7372.1|7372.1|7373.47|7373.47|7373.47|7373.47|7372.1|7372.1|0
1609773570000|2021-01-04 15:19:30|7372.1|7372.1|7371.47|7371.47|7372.1|7372.1|7371.47|7371.47|0
1609773590000|2021-01-04 15:19:50|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|7371.36|0
1609773600000|2021-01-04 15:20:00|7372.11|7372.11|7362.42|7362.42|7372.11|7372.11|7362.42|7362.42|0
1609773620000|2021-01-04 15:20:20|7361.79|7361.79|7362.01|7362.01|7362.42|7362.42|7361.79|7361.79|0
1609773630000|2021-01-04 15:20:30|7361.59|7361.59|7358.84|7358.84|7361.59|7361.59|7358.84|7358.84|0
1609773640000|2021-01-04 15:20:40|7358.21|7358.21|7357.58|7357.58|7358.21|7358.21|7357.58|7357.58|0
1609773660000|2021-01-04 15:21:00|7358.41|7358.41|7359.79|7359.79|7359.79|7359.79|7358.41|7358.41|0
1609773670000|2021-01-04 15:21:10|7359.68|7359.68|7360.03|7360.03|7360.66|7360.66|7359.4|7359.4|0
1609773680000|2021-01-04 15:21:20|7358.65|7358.65|7355.91|7355.91|7358.65|7358.65|7355.91|7355.91|0
1609773690000|2021-01-04 15:21:30|7355.28|7355.28|7355.17|7355.17|7355.28|7355.28|7352.41|7352.41|0
1609773700000|2021-01-04 15:21:40|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1609773720000|2021-01-04 15:22:00|7354.55|7354.55|7355.18|7355.18|7355.18|7355.18|7354.55|7354.55|0
1609773730000|2021-01-04 15:22:10|7354.35|7354.35|7352.97|7352.97|7354.35|7354.35|7352.97|7352.97|0
1609773740000|2021-01-04 15:22:20|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|0
1609773760000|2021-01-04 15:22:40|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|0
1609773770000|2021-01-04 15:22:50|7350.23|7350.23|7349.7|7349.7|7350.23|7350.23|7349.7|7349.7|0
1609773780000|2021-01-04 15:23:00|7349.07|7349.07|7344.69|7344.69|7349.07|7349.07|7344.07|7344.07|0
1609773790000|2021-01-04 15:23:10|7343.31|7343.31|7341.82|7341.82|7343.31|7343.31|7341.82|7341.82|0
1609773800000|2021-01-04 15:23:20|7341.19|7341.19|7338.96|7338.96|7341.19|7341.19|7338.96|7338.96|0
1609773810000|2021-01-04 15:23:30|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1609773820000|2021-01-04 15:23:40|7338.96|7338.96|7335.53|7335.53|7338.96|7338.96|7335.11|7335.11|0
1609773830000|2021-01-04 15:23:50|7338.28|7338.28|7331.96|7331.96|7338.28|7338.28|7331.96|7331.96|0
1609773840000|2021-01-04 15:24:00|7331.68|7331.68|7328.08|7328.08|7331.68|7331.68|7328.08|7328.08|0
1609773850000|2021-01-04 15:24:10|7328.7|7328.7|7331.41|7331.41|7331.41|7331.41|7328.7|7328.7|0
1609773860000|2021-01-04 15:24:20|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|0
1609773870000|2021-01-04 15:24:30|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1609773890000|2021-01-04 15:24:50|7334.58|7334.58|7335.41|7335.41|7335.41|7335.41|7334.58|7334.58|0
1609773900000|2021-01-04 15:25:00|7333.34|7333.34|7329.13|7329.13|7333.34|7333.34|7329.13|7329.13|0
1609773910000|2021-01-04 15:25:10|7328.51|7328.51|7327.88|7327.88|7328.51|7328.51|7327.88|7327.88|0
1609773920000|2021-01-04 15:25:20|7327.77|7327.77|7328.8|7328.8|7328.8|7328.8|7327.77|7327.77|0
1609773960000|2021-01-04 15:26:00|7329.49|7329.49|7327.29|7327.29|7329.49|7329.49|7326.74|7326.74|0
1609773970000|2021-01-04 15:26:10|7326.46|7326.46|7323.09|7323.09|7326.46|7326.46|7323.09|7323.09|0
1609773990000|2021-01-04 15:26:30|7322.98|7322.98|7323.6|7323.6|7323.6|7323.6|7322.98|7322.98|0
1609774010000|2021-01-04 15:26:50|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|0
1609774020000|2021-01-04 15:27:00|7322.36|7322.36|7323.74|7323.74|7323.74|7323.74|7322.36|7322.36|0
1609774030000|2021-01-04 15:27:10|7322.36|7322.36|7325.12|7325.12|7326.49|7326.49|7322.36|7322.36|0
1609774040000|2021-01-04 15:27:20|7325.53|7325.53|7333.05|7333.05|7333.05|7333.05|7325.53|7325.53|0
1609774050000|2021-01-04 15:27:30|7332.42|7332.42|7337.97|7337.97|7337.97|7337.97|7332.42|7332.42|0
1609774060000|2021-01-04 15:27:40|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|0
1609774070000|2021-01-04 15:27:50|7337.76|7337.76|7339.14|7339.14|7339.14|7339.14|7337.76|7337.76|0
1609774080000|2021-01-04 15:28:00|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|0
1609774090000|2021-01-04 15:28:10|7339.14|7339.14|7339.55|7339.55|7339.55|7339.55|7339.14|7339.14|0
1609774110000|2021-01-04 15:28:30|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1609774130000|2021-01-04 15:28:50|7337.26|7337.26|7334.09|7334.09|7337.26|7337.26|7333.46|7333.46|0
1609774140000|2021-01-04 15:29:00|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1609774160000|2021-01-04 15:29:20|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1609774170000|2021-01-04 15:29:30|7338.85|7338.85|7343.06|7343.06|7343.06|7343.06|7338.85|7338.85|0
1609774180000|2021-01-04 15:29:40|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|7340.3|0
1609774190000|2021-01-04 15:29:50|7339.68|7339.68|7340.3|7340.3|7340.3|7340.3|7339.68|7339.68|0
1609774200000|2021-01-04 15:30:00|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|7338.93|0
1609774210000|2021-01-04 15:30:10|7338.3|7338.3|7339.68|7339.68|7339.68|7339.68|7338.3|7338.3|0
1609774220000|2021-01-04 15:30:20|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1609774230000|2021-01-04 15:30:30|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1609774240000|2021-01-04 15:30:40|7338|7338|7338|7338|7338|7338|7338|7338|0
1609774260000|2021-01-04 15:31:00|7336.62|7336.62|7335.17|7335.17|7336.62|7336.62|7335.17|7335.17|0
1609774270000|2021-01-04 15:31:10|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|7334.54|0
1609774280000|2021-01-04 15:31:20|7334.31|7334.31|7334.2|7334.2|7334.31|7334.31|7333.57|7333.57|0
1609774290000|2021-01-04 15:31:30|7333.57|7333.57|7333.06|7333.06|7333.68|7333.68|7333.06|7333.06|0
1609774300000|2021-01-04 15:31:40|7333.68|7333.68|7334.95|7334.95|7334.95|7334.95|7333.57|7333.57|0
1609774330000|2021-01-04 15:32:10|7334.12|7334.12|7337.1|7337.1|7337.1|7337.1|7334.12|7334.12|0
1609774340000|2021-01-04 15:32:20|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|0
1609774360000|2021-01-04 15:32:40|7335.1|7335.1|7330.36|7330.36|7335.1|7335.1|7330.36|7330.36|0
1609774370000|2021-01-04 15:32:50|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1609774390000|2021-01-04 15:33:10|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|7330.36|0
1609774400000|2021-01-04 15:33:20|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1609774410000|2021-01-04 15:33:30|7330.15|7330.15|7329.52|7329.52|7331.53|7331.53|7328.77|7328.77|0
1609774420000|2021-01-04 15:33:40|7329.41|7329.41|7326.99|7326.99|7329.41|7329.41|7324.23|7324.23|0
1609774440000|2021-01-04 15:34:00|7327.51|7327.51|7328.77|7328.77|7328.77|7328.77|7327.51|7327.51|0
1609774460000|2021-01-04 15:34:20|7329.59|7329.59|7330.85|7330.85|7330.85|7330.85|7329.59|7329.59|0
1609774470000|2021-01-04 15:34:30|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|0
1609774480000|2021-01-04 15:34:40|7332.85|7332.85|7331.47|7331.47|7332.85|7332.85|7331.47|7331.47|0
1609774490000|2021-01-04 15:34:50|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|0
1609774500000|2021-01-04 15:35:00|7331.06|7331.06|7330.43|7330.43|7331.81|7331.81|7330.43|7330.43|0
1609774510000|2021-01-04 15:35:10|7329.81|7329.81|7325.18|7325.18|7329.81|7329.81|7325.18|7325.18|0
1609774520000|2021-01-04 15:35:20|7327.94|7327.94|7327.71|7327.71|7327.94|7327.94|7326.33|7326.33|0
1609774540000|2021-01-04 15:35:40|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|0
1609774550000|2021-01-04 15:35:50|7326.77|7326.77|7326.35|7326.35|7326.77|7326.77|7326.35|7326.35|0
1609774560000|2021-01-04 15:36:00|7324.98|7324.98|7325.1|7325.1|7325.1|7325.1|7323.72|7323.72|0
1609774570000|2021-01-04 15:36:10|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7324.14|7324.14|0
1609774580000|2021-01-04 15:36:20|7325.1|7325.1|7323.85|7323.85|7325.1|7325.1|7322.47|7322.47|0
1609774590000|2021-01-04 15:36:30|7323.62|7323.62|7322.58|7322.58|7323.62|7323.62|7322.58|7322.58|0
1609774600000|2021-01-04 15:36:40|7321.96|7321.96|7321.54|7321.54|7321.96|7321.96|7320.16|7320.16|0
1609774610000|2021-01-04 15:36:50|7321.13|7321.13|7319.52|7319.52|7321.13|7321.13|7319.52|7319.52|0
1609774620000|2021-01-04 15:37:00|7314.01|7314.01|7311.79|7311.79|7314.01|7314.01|7311.79|7311.79|0
1609774630000|2021-01-04 15:37:10|7310.41|7310.41|7306.39|7306.39|7310.41|7310.41|7305.76|7305.76|0
1609774640000|2021-01-04 15:37:20|7305.76|7305.76|7303.76|7303.76|7305.76|7305.76|7303.76|7303.76|0
1609774650000|2021-01-04 15:37:30|7302.38|7302.38|7299.75|7299.75|7302.38|7302.38|7299.75|7299.75|0
1609774660000|2021-01-04 15:37:40|7300.38|7300.38|7306.18|7306.18|7306.18|7306.18|7300.38|7300.38|0
1609774670000|2021-01-04 15:37:50|7306.8|7306.8|7308.18|7308.18|7308.18|7308.18|7306.8|7306.8|0
1609774690000|2021-01-04 15:38:10|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7307.21|7307.21|0
1609774700000|2021-01-04 15:38:20|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1609774720000|2021-01-04 15:38:40|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1609774730000|2021-01-04 15:38:50|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1609774740000|2021-01-04 15:39:00|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1609774750000|2021-01-04 15:39:10|7308.72|7308.72|7311.05|7311.05|7311.05|7311.05|7308.3|7308.3|0
1609774760000|2021-01-04 15:39:20|7309.67|7309.67|7310.3|7310.3|7310.3|7310.3|7309.67|7309.67|0
1609774770000|2021-01-04 15:39:30|7311.67|7311.67|7311.79|7311.79|7312.42|7312.42|7311.67|7311.67|0
1609774780000|2021-01-04 15:39:40|7312.42|7312.42|7311.79|7311.79|7312.42|7312.42|7311.79|7311.79|0
1609774790000|2021-01-04 15:39:50|7313.03|7313.03|7307.54|7307.54|7313.03|7313.03|7307.54|7307.54|0
1609774800000|2021-01-04 15:40:00|7306.3|7306.3|7305.68|7305.68|7306.3|7306.3|7305.68|7305.68|0
1609774810000|2021-01-04 15:40:10|7306.09|7306.09|7307.56|7307.56|7307.56|7307.56|7305.68|7305.68|0
1609774820000|2021-01-04 15:40:20|7306.19|7306.19|7307.44|7307.44|7307.44|7307.44|7306.19|7306.19|0
1609774830000|2021-01-04 15:40:30|7306.81|7306.81|7304.95|7304.95|7306.81|7306.81|7304.95|7304.95|0
1609774860000|2021-01-04 15:41:00|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1609774870000|2021-01-04 15:41:10|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1609774890000|2021-01-04 15:41:30|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1609774900000|2021-01-04 15:41:40|7306.64|7306.64|7307.38|7307.38|7307.38|7307.38|7306.64|7306.64|0
1609774910000|2021-01-04 15:41:50|7308.76|7308.76|7308.76|7308.76|7309.38|7309.38|7308.76|7308.76|0
1609774940000|2021-01-04 15:42:20|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1609774950000|2021-01-04 15:42:30|7308.21|7308.21|7309.33|7309.33|7309.33|7309.33|7307.46|7307.46|0
1609774960000|2021-01-04 15:42:40|7309.22|7309.22|7308.67|7308.67|7310.05|7310.05|7308.04|7308.04|0
1609774970000|2021-01-04 15:42:50|7309.29|7309.29|7312.9|7312.9|7312.9|7312.9|7309.29|7309.29|0
1609774980000|2021-01-04 15:43:00|7314.28|7314.28|7314.11|7314.11|7315.07|7315.07|7313.69|7313.69|0
1609774990000|2021-01-04 15:43:10|7314.32|7314.32|7314.85|7314.85|7314.85|7314.85|7314.32|7314.32|0
1609775000000|2021-01-04 15:43:20|7313.48|7313.48|7315.83|7315.83|7316.46|7316.46|7310.87|7310.87|0
1609775010000|2021-01-04 15:43:30|7316.46|7316.46|7315.84|7315.84|7317.09|7317.09|7315.84|7315.84|0
1609775020000|2021-01-04 15:43:40|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1609775030000|2021-01-04 15:43:50|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|0
1609775040000|2021-01-04 15:44:00|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1609775050000|2021-01-04 15:44:10|7316.93|7316.93|7317.15|7317.15|7317.15|7317.15|7316.52|7316.52|0
1609775060000|2021-01-04 15:44:20|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|7314.39|0
1609775070000|2021-01-04 15:44:30|7313.14|7313.14|7312.98|7312.98|7313.14|7313.14|7312.98|7312.98|0
1609775080000|2021-01-04 15:44:40|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|7312.35|0
1609775100000|2021-01-04 15:45:00|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1609775110000|2021-01-04 15:45:10|7310.14|7310.14|7309.73|7309.73|7310.14|7310.14|7309.73|7309.73|0
1609775120000|2021-01-04 15:45:20|7306.97|7306.97|7305.03|7305.03|7306.97|7306.97|7304.34|7304.34|0
1609775130000|2021-01-04 15:45:30|7305.86|7305.86|7305.3|7305.3|7306.55|7306.55|7305.17|7305.17|0
1609775140000|2021-01-04 15:45:40|7305.71|7305.71|7306.13|7306.13|7306.13|7306.13|7305.71|7305.71|0
1609775150000|2021-01-04 15:45:50|7306.01|7306.01|7308|7308|7308|7308|7306.01|7306.01|0
1609775160000|2021-01-04 15:46:00|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1609775170000|2021-01-04 15:46:10|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|0
1609775190000|2021-01-04 15:46:30|7307.77|7307.77|7306.51|7306.51|7307.77|7307.77|7305.25|7305.25|0
1609775200000|2021-01-04 15:46:40|7307.13|7307.13|7308.51|7308.51|7308.51|7308.51|7307.13|7307.13|0
1609775210000|2021-01-04 15:46:50|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1609775220000|2021-01-04 15:47:00|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|7305.75|7305.75|0
1609775240000|2021-01-04 15:47:20|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1609775270000|2021-01-04 15:47:50|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|0
1609775280000|2021-01-04 15:48:00|7309.87|7309.87|7311.53|7311.53|7311.53|7311.53|7309.87|7309.87|0
1609775290000|2021-01-04 15:48:10|7312.16|7312.16|7314.41|7314.41|7314.41|7314.41|7312.16|7312.16|0
1609775300000|2021-01-04 15:48:20|7314.82|7314.82|7317.49|7317.49|7317.49|7317.49|7314.82|7314.82|0
1609775310000|2021-01-04 15:48:30|7318.87|7318.87|7319.69|7319.69|7319.69|7319.69|7318.87|7318.87|0
1609775320000|2021-01-04 15:48:40|7320.32|7320.32|7317.69|7317.69|7320.32|7320.32|7317.69|7317.69|0
1609775330000|2021-01-04 15:48:50|7319.48|7319.48|7318.65|7318.65|7319.48|7319.48|7318.65|7318.65|0
1609775350000|2021-01-04 15:49:10|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1609775370000|2021-01-04 15:49:30|7321.42|7321.42|7323.42|7323.42|7323.42|7323.42|7321.42|7321.42|0
1609775380000|2021-01-04 15:49:40|7322.04|7322.04|7317.85|7317.85|7322.04|7322.04|7317.85|7317.85|0
1609775400000|2021-01-04 15:50:00|7317.96|7317.96|7318.59|7318.59|7319.21|7319.21|7317.96|7317.96|0
1609775410000|2021-01-04 15:50:10|7317.21|7317.21|7315.83|7315.83|7317.21|7317.21|7315.83|7315.83|0
1609775420000|2021-01-04 15:50:20|7315.42|7315.42|7315.83|7315.83|7315.83|7315.83|7315.42|7315.42|0
1609775430000|2021-01-04 15:50:30|7317.21|7317.21|7318.04|7318.04|7318.04|7318.04|7317.21|7317.21|0
1609775450000|2021-01-04 15:50:50|7316.66|7316.66|7315.83|7315.83|7316.66|7316.66|7314.45|7314.45|0
1609775460000|2021-01-04 15:51:00|7314.45|7314.45|7315|7315|7315.83|7315.83|7314.45|7314.45|0
1609775470000|2021-01-04 15:51:10|7313.63|7313.63|7314.43|7314.43|7314.59|7314.59|7313.05|7313.05|0
1609775480000|2021-01-04 15:51:20|7313.05|7313.05|7313.05|7313.05|7313.05|7313.05|7313.05|7313.05|0
1609775490000|2021-01-04 15:51:30|7314.43|7314.43|7314.84|7314.84|7314.84|7314.84|7313.05|7313.05|0
1609775500000|2021-01-04 15:51:40|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|0
1609775510000|2021-01-04 15:51:50|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|0
1609775540000|2021-01-04 15:52:20|7314.21|7314.21|7309.67|7309.67|7314.21|7314.21|7309.67|7309.67|0
1609775550000|2021-01-04 15:52:30|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1609775560000|2021-01-04 15:52:40|7306.91|7306.91|7302.36|7302.36|7306.91|7306.91|7302.36|7302.36|0
1609775570000|2021-01-04 15:52:50|7300.99|7300.99|7302.23|7302.23|7303.47|7303.47|7300.99|7300.99|0
1609775580000|2021-01-04 15:53:00|7300.85|7300.85|7299.6|7299.6|7300.85|7300.85|7299.6|7299.6|0
1609775590000|2021-01-04 15:53:10|7299.18|7299.18|7297.81|7297.81|7299.18|7299.18|7297.81|7297.81|0
1609775600000|2021-01-04 15:53:20|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|0
1609775610000|2021-01-04 15:53:30|7295.19|7295.19|7293.81|7293.81|7295.19|7295.19|7293.81|7293.81|0
1609775630000|2021-01-04 15:53:50|7293.69|7293.69|7292.2|7292.2|7293.69|7293.69|7292.2|7292.2|0
1609775640000|2021-01-04 15:54:00|7291.58|7291.58|7299.49|7299.49|7300.12|7300.12|7291.58|7291.58|0
1609775650000|2021-01-04 15:54:10|7297.49|7297.49|7297.6|7297.6|7297.6|7297.6|7297.49|7297.49|0
1609775670000|2021-01-04 15:54:30|7296.35|7296.35|7296.24|7296.24|7296.35|7296.35|7296.24|7296.24|0
1609775680000|2021-01-04 15:54:40|7296.87|7296.87|7296.76|7296.76|7296.87|7296.87|7296.76|7296.76|0
1609775690000|2021-01-04 15:54:50|7296.13|7296.13|7294.47|7294.47|7296.13|7296.13|7294.47|7294.47|0
1609775700000|2021-01-04 15:55:00|7295.85|7295.85|7297.76|7297.76|7297.76|7297.76|7295.85|7295.85|0
1609775710000|2021-01-04 15:55:10|7297.13|7297.13|7294.38|7294.38|7297.13|7297.13|7294.38|7294.38|0
1609775720000|2021-01-04 15:55:20|7293|7293|7293.75|7293.75|7294.38|7294.38|7293|7293|0
1609775730000|2021-01-04 15:55:30|7295.13|7295.13|7293.52|7293.52|7295.13|7295.13|7293.52|7293.52|0
1609775740000|2021-01-04 15:55:40|7292.28|7292.28|7293.32|7293.32|7293.32|7293.32|7292.28|7292.28|0
1609775750000|2021-01-04 15:55:50|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1609775760000|2021-01-04 15:56:00|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1609775800000|2021-01-04 15:56:40|7292.49|7292.49|7293.53|7293.53|7294.16|7294.16|7292.49|7292.49|0
1609775830000|2021-01-04 15:57:10|7293.42|7293.42|7293|7293|7293.42|7293.42|7293|7293|0
1609775850000|2021-01-04 15:57:30|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1609775860000|2021-01-04 15:57:40|7295.01|7295.01|7299.53|7299.53|7299.53|7299.53|7295.01|7295.01|0
1609775870000|2021-01-04 15:57:50|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|0
1609775880000|2021-01-04 15:58:00|7297.74|7297.74|7292.83|7292.83|7297.8|7297.8|7292.83|7292.83|0
1609775890000|2021-01-04 15:58:10|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1609775900000|2021-01-04 15:58:20|7294.21|7294.21|7294.1|7294.1|7294.21|7294.21|7294.1|7294.1|0
1609775920000|2021-01-04 15:58:40|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|7294.72|0
1609775940000|2021-01-04 15:59:00|7297.48|7297.48|7295.99|7295.99|7297.48|7297.48|7295.99|7295.99|0
1609775950000|2021-01-04 15:59:10|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1609775960000|2021-01-04 15:59:20|7292.82|7292.82|7291.78|7291.78|7292.82|7292.82|7290.95|7290.95|0
1609775970000|2021-01-04 15:59:30|7291.15|7291.15|7292.53|7292.53|7292.53|7292.53|7291.15|7291.15|0
1609775980000|2021-01-04 15:59:40|7292.42|7292.42|7291.79|7291.79|7292.42|7292.42|7291.79|7291.79|0
1609775990000|2021-01-04 15:59:50|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1609776000000|2021-01-04 16:00:00|7293.58|7293.58|7291.45|7291.45|7294.21|7294.21|7291.45|7291.45|0
1609776010000|2021-01-04 16:00:10|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1609776020000|2021-01-04 16:00:20|7292.94|7292.94|7295.36|7295.36|7295.36|7295.36|7292.94|7292.94|0
1609776030000|2021-01-04 16:00:30|7297.47|7297.47|7297.06|7297.06|7297.47|7297.47|7297.06|7297.06|0
1609776040000|2021-01-04 16:00:40|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1609776050000|2021-01-04 16:00:50|7296.23|7296.23|7296.65|7296.65|7296.65|7296.65|7296.23|7296.23|0
1609776060000|2021-01-04 16:01:00|7298.02|7298.02|7298.02|7298.02|7298.44|7298.44|7298.02|7298.02|0
1609776070000|2021-01-04 16:01:10|7298.65|7298.65|7301.71|7301.71|7301.71|7301.71|7298.65|7298.65|0
1609776090000|2021-01-04 16:01:30|7300.88|7300.88|7300.47|7300.47|7300.88|7300.88|7300.47|7300.47|0
1609776100000|2021-01-04 16:01:40|7300.06|7300.06|7298.03|7298.03|7300.06|7300.06|7298.03|7298.03|0
1609776110000|2021-01-04 16:01:50|7298.44|7298.44|7298.85|7298.85|7298.85|7298.85|7298.44|7298.44|0
1609776120000|2021-01-04 16:02:00|7300.92|7300.92|7298.17|7298.17|7300.92|7300.92|7298.17|7298.17|0
1609776130000|2021-01-04 16:02:10|7298.22|7298.22|7298.66|7298.66|7298.66|7298.66|7295.9|7295.9|0
1609776140000|2021-01-04 16:02:20|7297.28|7297.28|7296.76|7296.76|7297.28|7297.28|7296.76|7296.76|0
1609776150000|2021-01-04 16:02:30|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1609776160000|2021-01-04 16:02:40|7298.26|7298.26|7300.34|7300.34|7300.34|7300.34|7298.26|7298.26|0
1609776170000|2021-01-04 16:02:50|7298.96|7298.96|7297.71|7297.71|7298.96|7298.96|7297.71|7297.71|0
1609776180000|2021-01-04 16:03:00|7298.12|7298.12|7298.54|7298.54|7298.54|7298.54|7298.12|7298.12|0
1609776190000|2021-01-04 16:03:10|7298.42|7298.42|7297.38|7297.38|7298.42|7298.42|7296.01|7296.01|0
1609776230000|2021-01-04 16:03:50|7294.63|7294.63|7295.07|7295.07|7297.38|7297.38|7294.63|7294.63|0
1609776240000|2021-01-04 16:04:00|7294.96|7294.96|7290.75|7290.75|7294.96|7294.96|7288.82|7288.82|0
1609776250000|2021-01-04 16:04:10|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|0
1609776260000|2021-01-04 16:04:20|7287.44|7287.44|7286.07|7286.07|7287.44|7287.44|7286.07|7286.07|0
1609776270000|2021-01-04 16:04:30|7285.44|7285.44|7284.2|7284.2|7285.44|7285.44|7284.2|7284.2|0
1609776280000|2021-01-04 16:04:40|7283.57|7283.57|7285.37|7285.37|7285.37|7285.37|7282.95|7282.95|0
1609776290000|2021-01-04 16:04:50|7285.02|7285.02|7288.39|7288.39|7289.66|7289.66|7285.02|7285.02|0
1609776300000|2021-01-04 16:05:00|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1609776310000|2021-01-04 16:05:10|7291.01|7291.01|7292.5|7292.5|7292.5|7292.5|7291.01|7291.01|0
1609776320000|2021-01-04 16:05:20|7293.76|7293.76|7293.13|7293.13|7293.76|7293.76|7293.13|7293.13|0
1609776330000|2021-01-04 16:05:30|7293.02|7293.02|7289.53|7289.53|7294.28|7294.28|7289.53|7289.53|0
1609776340000|2021-01-04 16:05:40|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1609776360000|2021-01-04 16:06:00|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|0
1609776370000|2021-01-04 16:06:10|7281.81|7281.81|7277.18|7277.18|7281.81|7281.81|7277.18|7277.18|0
1609776380000|2021-01-04 16:06:20|7277.81|7277.81|7282.02|7282.02|7282.02|7282.02|7277.81|7277.81|0
1609776390000|2021-01-04 16:06:30|7282.43|7282.43|7283.93|7283.93|7283.93|7283.93|7282.43|7282.43|0
1609776400000|2021-01-04 16:06:40|7284.34|7284.34|7279.79|7279.79|7284.34|7284.34|7279.79|7279.79|0
1609776410000|2021-01-04 16:06:50|7278.97|7278.97|7275.58|7275.58|7278.97|7278.97|7275.58|7275.58|0
1609776420000|2021-01-04 16:07:00|7275.17|7275.17|7278.87|7278.87|7278.87|7278.87|7275.17|7275.17|0
1609776430000|2021-01-04 16:07:10|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1609776440000|2021-01-04 16:07:20|7278.12|7278.12|7273.36|7273.36|7278.12|7278.12|7273.36|7273.36|0
1609776450000|2021-01-04 16:07:30|7273.24|7273.24|7273.36|7273.36|7273.36|7273.36|7273.24|7273.24|0
1609776460000|2021-01-04 16:07:40|7272.73|7272.73|7272.32|7272.32|7272.73|7272.73|7272.32|7272.32|0
1609776470000|2021-01-04 16:07:50|7271.69|7271.69|7269.67|7269.67|7271.69|7271.69|7269.67|7269.67|0
1609776480000|2021-01-04 16:08:00|7268.42|7268.42|7268.63|7268.63|7269.04|7269.04|7268.42|7268.42|0
1609776490000|2021-01-04 16:08:10|7268.74|7268.74|7269.78|7269.78|7269.78|7269.78|7268.74|7268.74|0
1609776500000|2021-01-04 16:08:20|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|0
1609776510000|2021-01-04 16:08:30|7272.95|7272.95|7277.19|7277.19|7277.19|7277.19|7271.58|7271.58|0
1609776520000|2021-01-04 16:08:40|7278.02|7278.02|7282.88|7282.88|7282.88|7282.88|7278.02|7278.02|0
1609776540000|2021-01-04 16:09:00|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1609776550000|2021-01-04 16:09:10|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1609776560000|2021-01-04 16:09:20|7280.25|7280.25|7276.87|7276.87|7280.25|7280.25|7276.87|7276.87|0
1609776570000|2021-01-04 16:09:30|7276.45|7276.45|7277.08|7277.08|7277.08|7277.08|7276.45|7276.45|0
1609776580000|2021-01-04 16:09:40|7276.45|7276.45|7277.08|7277.08|7277.08|7277.08|7276.45|7276.45|0
1609776590000|2021-01-04 16:09:50|7275.7|7275.7|7274.1|7274.1|7275.7|7275.7|7274.1|7274.1|0
1609776600000|2021-01-04 16:10:00|7272.22|7272.22|7272.74|7272.74|7272.74|7272.74|7271.36|7271.36|0
1609776610000|2021-01-04 16:10:10|7271.49|7271.49|7272.12|7272.12|7272.12|7272.12|7271.49|7271.49|0
1609776620000|2021-01-04 16:10:20|7270.86|7270.86|7275.71|7275.71|7276.34|7276.34|7270.86|7270.86|0
1609776630000|2021-01-04 16:10:30|7274.33|7274.33|7275.9|7275.9|7275.9|7275.9|7274.33|7274.33|0
1609776640000|2021-01-04 16:10:40|7277.28|7277.28|7275.27|7275.27|7277.28|7277.28|7275.27|7275.27|0
1609776650000|2021-01-04 16:10:50|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1609776660000|2021-01-04 16:11:00|7273.82|7273.82|7276.58|7276.58|7276.58|7276.58|7273.82|7273.82|0
1609776670000|2021-01-04 16:11:10|7276.99|7276.99|7277.4|7277.4|7277.4|7277.4|7276.99|7276.99|0
1609776680000|2021-01-04 16:11:20|7276.03|7276.03|7277.82|7277.82|7277.82|7277.82|7276.03|7276.03|0
1609776690000|2021-01-04 16:11:30|7279.07|7279.07|7279.3|7279.3|7279.3|7279.3|7279.07|7279.07|0
1609776700000|2021-01-04 16:11:40|7280.73|7280.73|7281.36|7281.36|7281.36|7281.36|7280.73|7280.73|0
1609776710000|2021-01-04 16:11:50|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1609776720000|2021-01-04 16:12:00|7283.56|7283.56|7284.3|7284.3|7284.3|7284.3|7283.56|7283.56|0
1609776730000|2021-01-04 16:12:10|7287.06|7287.06|7283.68|7283.68|7287.06|7287.06|7283.68|7283.68|0
1609776740000|2021-01-04 16:12:20|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|7284.09|0
1609776750000|2021-01-04 16:12:30|7286.85|7286.85|7286.43|7286.43|7286.85|7286.85|7286.43|7286.43|0
1609776770000|2021-01-04 16:12:50|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1609776780000|2021-01-04 16:13:00|7285.92|7285.92|7286.03|7286.03|7286.03|7286.03|7285.92|7285.92|0
1609776790000|2021-01-04 16:13:10|7285.98|7285.98|7288.33|7288.33|7289.6|7289.6|7285.98|7285.98|0
1609776800000|2021-01-04 16:13:20|7289.16|7289.16|7291.04|7291.04|7292.42|7292.42|7288.12|7288.12|0
1609776810000|2021-01-04 16:13:30|7291.45|7291.45|7291.87|7291.87|7291.87|7291.87|7291.45|7291.45|0
1609776820000|2021-01-04 16:13:40|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1609776830000|2021-01-04 16:13:50|7293.47|7293.47|7296.42|7296.42|7297.04|7297.04|7293.47|7293.47|0
1609776840000|2021-01-04 16:14:00|7296|7296|7295.38|7295.38|7296|7296|7295.38|7295.38|0
1609776850000|2021-01-04 16:14:10|7294|7294|7295.38|7295.38|7295.38|7295.38|7294|7294|0
1609776870000|2021-01-04 16:14:30|7295.61|7295.61|7298.37|7298.37|7299.75|7299.75|7295.61|7295.61|0
1609776890000|2021-01-04 16:14:50|7297.95|7297.95|7296.58|7296.58|7297.95|7297.95|7296.58|7296.58|0
1609776900000|2021-01-04 16:15:00|7296.46|7296.46|7295.93|7295.93|7296.46|7296.46|7295.93|7295.93|0
1609776910000|2021-01-04 16:15:10|7295.31|7295.31|7291.06|7291.06|7295.31|7295.31|7291.06|7291.06|0
1609776920000|2021-01-04 16:15:20|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|0
1609776930000|2021-01-04 16:15:30|7292.97|7292.97|7293.86|7293.86|7295.87|7295.87|7292.97|7292.97|0
1609776940000|2021-01-04 16:15:40|7292.49|7292.49|7292.3|7292.3|7292.49|7292.49|7292.07|7292.07|0
1609776950000|2021-01-04 16:15:50|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|0
1609776960000|2021-01-04 16:16:00|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|0
1609776970000|2021-01-04 16:16:10|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|0
1609776980000|2021-01-04 16:16:20|7293.11|7293.11|7293.54|7293.54|7294.9|7294.9|7293.11|7293.11|0
1609776990000|2021-01-04 16:16:30|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1609777000000|2021-01-04 16:16:40|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|0
1609777010000|2021-01-04 16:16:50|7292.16|7292.16|7293.12|7293.12|7294.5|7294.5|7292.16|7292.16|0
1609777020000|2021-01-04 16:17:00|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|0
1609777030000|2021-01-04 16:17:10|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|0
1609777040000|2021-01-04 16:17:20|7295.13|7295.13|7295.24|7295.24|7295.24|7295.24|7295.13|7295.13|0
1609777050000|2021-01-04 16:17:30|7296.07|7296.07|7298.79|7298.79|7298.79|7298.79|7296.07|7296.07|0
1609777060000|2021-01-04 16:17:40|7299.23|7299.23|7298.3|7298.3|7299.34|7299.34|7298.3|7298.3|0
1609777070000|2021-01-04 16:17:50|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1609777080000|2021-01-04 16:18:00|7296.3|7296.3|7292.18|7292.18|7296.3|7296.3|7292.18|7292.18|0
1609777090000|2021-01-04 16:18:10|7289.42|7289.42|7293.55|7293.55|7293.55|7293.55|7286.67|7286.67|0
1609777100000|2021-01-04 16:18:20|7289.42|7289.42|7290.8|7290.8|7290.8|7290.8|7288.04|7288.04|0
1609777110000|2021-01-04 16:18:30|7291.21|7291.21|7292.58|7292.58|7293.2|7293.2|7291.21|7291.21|0
1609777130000|2021-01-04 16:18:50|7291.2|7291.2|7291.83|7291.83|7293.08|7293.08|7291.2|7291.2|0
1609777140000|2021-01-04 16:19:00|7291.2|7291.2|7292.58|7292.58|7292.58|7292.58|7289.41|7289.41|0
1609777150000|2021-01-04 16:19:10|7293.83|7293.83|7293.2|7293.2|7293.83|7293.83|7293.2|7293.2|0
1609777170000|2021-01-04 16:19:30|7295.07|7295.07|7297.6|7297.6|7297.6|7297.6|7295.07|7295.07|0
1609777180000|2021-01-04 16:19:40|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|0
1609777200000|2021-01-04 16:20:00|7299.4|7299.4|7299.28|7299.28|7299.4|7299.4|7299.17|7299.17|0
1609777210000|2021-01-04 16:20:10|7300.66|7300.66|7297.9|7297.9|7300.66|7300.66|7297.9|7297.9|0
1609777220000|2021-01-04 16:20:20|7298.32|7298.32|7298.37|7298.37|7298.37|7298.37|7298.32|7298.32|0
1609777230000|2021-01-04 16:20:30|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1609777240000|2021-01-04 16:20:40|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1609777250000|2021-01-04 16:20:50|7303.13|7303.13|7305.89|7305.89|7305.89|7305.89|7303.13|7303.13|0
1609777260000|2021-01-04 16:21:00|7305.94|7305.94|7302.89|7302.89|7305.94|7305.94|7302.77|7302.77|0
1609777280000|2021-01-04 16:21:20|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|7302.26|0
1609777290000|2021-01-04 16:21:30|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|0
1609777300000|2021-01-04 16:21:40|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1609777310000|2021-01-04 16:21:50|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|0
1609777320000|2021-01-04 16:22:00|7299.74|7299.74|7302.5|7302.5|7302.5|7302.5|7299.74|7299.74|0
1609777330000|2021-01-04 16:22:10|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1609777370000|2021-01-04 16:22:50|7304.79|7304.79|7308.25|7308.25|7308.25|7308.25|7304.79|7304.79|0
1609777390000|2021-01-04 16:23:10|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1609777400000|2021-01-04 16:23:20|7306.76|7306.76|7305.38|7305.38|7306.76|7306.76|7305.38|7305.38|0
1609777410000|2021-01-04 16:23:30|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|0
1609777420000|2021-01-04 16:23:40|7304.13|7304.13|7303.71|7303.71|7304.13|7304.13|7303.71|7303.71|0
1609777460000|2021-01-04 16:24:20|7302.89|7302.89|7304.59|7304.59|7305.64|7305.64|7302.89|7302.89|0
1609777470000|2021-01-04 16:24:30|7304.7|7304.7|7301.94|7301.94|7304.7|7304.7|7301.94|7301.94|0
1609777480000|2021-01-04 16:24:40|7300.57|7300.57|7298.96|7298.96|7300.57|7300.57|7298.96|7298.96|0
1609777490000|2021-01-04 16:24:50|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|0
1609777500000|2021-01-04 16:25:00|7299.9|7299.9|7299.83|7299.83|7300.24|7300.24|7299.83|7299.83|0
1609777510000|2021-01-04 16:25:10|7299.21|7299.21|7296.81|7296.81|7299.62|7299.62|7296.81|7296.81|0
1609777520000|2021-01-04 16:25:20|7297.43|7297.43|7299.98|7299.98|7301.98|7301.98|7297.43|7297.43|0
1609777530000|2021-01-04 16:25:30|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|7299.35|0
1609777540000|2021-01-04 16:25:40|7299.98|7299.98|7299.98|7299.98|7299.98|7299.98|7299.98|7299.98|0
1609777560000|2021-01-04 16:26:00|7299.56|7299.56|7298.52|7298.52|7299.56|7299.56|7298.52|7298.52|0
1609777590000|2021-01-04 16:26:30|7299.15|7299.15|7299.98|7299.98|7301.36|7301.36|7299.15|7299.15|0
1609777600000|2021-01-04 16:26:40|7300.03|7300.03|7299.92|7299.92|7300.03|7300.03|7299.51|7299.51|0
1609777610000|2021-01-04 16:26:50|7299.51|7299.51|7297.51|7297.51|7299.51|7299.51|7297.51|7297.51|0
1609777630000|2021-01-04 16:27:10|7296.88|7296.88|7296.52|7296.52|7296.93|7296.93|7296.52|7296.52|0
1609777640000|2021-01-04 16:27:20|7295.14|7295.14|7293.14|7293.14|7295.14|7295.14|7293.14|7293.14|0
1609777650000|2021-01-04 16:27:30|7292.73|7292.73|7292.05|7292.05|7292.73|7292.73|7292.05|7292.05|0
1609777660000|2021-01-04 16:27:40|7291.42|7291.42|7286.02|7286.02|7292.05|7292.05|7286.02|7286.02|0
1609777670000|2021-01-04 16:27:50|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|0
1609777680000|2021-01-04 16:28:00|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1609777690000|2021-01-04 16:28:10|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1609777700000|2021-01-04 16:28:20|7285.82|7285.82|7286.86|7286.86|7286.86|7286.86|7285.82|7285.82|0
1609777720000|2021-01-04 16:28:40|7286.23|7286.23|7290.24|7290.24|7290.24|7290.24|7286.23|7286.23|0
1609777730000|2021-01-04 16:28:50|7288.86|7288.86|7283.47|7283.47|7288.86|7288.86|7283.47|7283.47|0
1609777740000|2021-01-04 16:29:00|7282.1|7282.1|7282.84|7282.84|7283.59|7283.59|7280.83|7280.83|0
1609777750000|2021-01-04 16:29:10|7284.21|7284.21|7289.05|7289.05|7289.05|7289.05|7284.21|7284.21|0
1609777760000|2021-01-04 16:29:20|7288.93|7288.93|7291.2|7291.2|7291.25|7291.25|7288.93|7288.93|0
1609777770000|2021-01-04 16:29:30|7291.09|7291.09|7289.2|7289.2|7291.32|7291.32|7289.2|7289.2|0
1609777780000|2021-01-04 16:29:40|7288.79|7288.79|7287.51|7287.51|7289.2|7289.2|7287.51|7287.51|0
1609777790000|2021-01-04 16:29:50|7288.89|7288.89|7288.47|7288.47|7289.31|7289.31|7288.47|7288.47|0
1609834500000|2021-01-05 08:15:00|7358.82|7358.82|7356.94|7356.94|7358.82|7358.82|7356.31|7356.31|0
1609834510000|2021-01-05 08:15:10|7355.06|7355.06|7357.69|7357.69|7357.69|7357.69|7355.06|7355.06|0
1609834520000|2021-01-05 08:15:20|7357.07|7357.07|7355.06|7355.06|7357.07|7357.07|7355.06|7355.06|0
1609834530000|2021-01-05 08:15:30|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|7356.44|0
1609834540000|2021-01-05 08:15:40|7355.06|7355.06|7355.06|7355.06|7355.89|7355.89|7355.06|7355.06|0
1609834550000|2021-01-05 08:15:50|7355.69|7355.69|7353.81|7353.81|7355.69|7355.69|7353.81|7353.81|0
1609834560000|2021-01-05 08:16:00|7355.06|7355.06|7359.35|7359.35|7359.35|7359.35|7355.06|7355.06|0
1609834570000|2021-01-05 08:16:10|7359.8|7359.8|7362.85|7362.85|7362.85|7362.85|7359.8|7359.8|0
1609834580000|2021-01-05 08:16:20|7362.22|7362.22|7364.44|7364.44|7364.44|7364.44|7362.22|7362.22|0
1609834590000|2021-01-05 08:16:30|7365.82|7365.82|7364.38|7364.38|7366.62|7366.62|7364.38|7364.38|0
1609834600000|2021-01-05 08:16:40|7363.76|7363.76|7365.04|7365.04|7365.04|7365.04|7363.76|7363.76|0
1609834610000|2021-01-05 08:16:50|7364.42|7364.42|7363.04|7363.04|7365.79|7365.79|7363.04|7363.04|0
1609834620000|2021-01-05 08:17:00|7364.7|7364.7|7362|7362|7364.7|7364.7|7362|7362|0
1609834630000|2021-01-05 08:17:10|7362.41|7362.41|7361.79|7361.79|7363.04|7363.04|7361.79|7361.79|0
1609834640000|2021-01-05 08:17:20|7360.53|7360.53|7359.28|7359.28|7362.41|7362.41|7359.28|7359.28|0
1609834650000|2021-01-05 08:17:30|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|0
1609834660000|2021-01-05 08:17:40|7359.91|7359.91|7354.92|7354.92|7359.91|7359.91|7354.92|7354.92|0
1609834670000|2021-01-05 08:17:50|7354.3|7354.3|7349.54|7349.54|7354.3|7354.3|7349.54|7349.54|0
1609834680000|2021-01-05 08:18:00|7346.78|7346.78|7348.16|7348.16|7348.78|7348.78|7345.33|7345.33|0
1609834690000|2021-01-05 08:18:10|7348.91|7348.91|7343.95|7343.95|7348.91|7348.91|7343.95|7343.95|0
1609834700000|2021-01-05 08:18:20|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1609834710000|2021-01-05 08:18:30|7344.78|7344.78|7344.36|7344.36|7344.99|7344.99|7343.74|7343.74|0
1609834720000|2021-01-05 08:18:40|7350.5|7350.5|7350.5|7350.5|7351.13|7351.13|7350.5|7350.5|0
1609834730000|2021-01-05 08:18:50|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|7349.12|0
1609834740000|2021-01-05 08:19:00|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|0
1609834750000|2021-01-05 08:19:10|7351.74|7351.74|7351.12|7351.12|7351.74|7351.74|7351.12|7351.12|0
1609834760000|2021-01-05 08:19:20|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|0
1609834770000|2021-01-05 08:19:30|7355.95|7355.95|7357.96|7357.96|7357.96|7357.96|7355.95|7355.95|0
1609834780000|2021-01-05 08:19:40|7357.33|7357.33|7360.71|7360.71|7361.34|7361.34|7357.33|7357.33|0
1609834800000|2021-01-05 08:20:00|7361.34|7361.34|7362.57|7362.57|7362.78|7362.78|7361.34|7361.34|0
1609834810000|2021-01-05 08:20:10|7361.94|7361.94|7363.82|7363.82|7363.82|7363.82|7361.94|7361.94|0
1609834820000|2021-01-05 08:20:20|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|0
1609834830000|2021-01-05 08:20:30|7365.27|7365.27|7364.15|7364.15|7366.01|7366.01|7364.15|7364.15|0
1609834840000|2021-01-05 08:20:40|7363.73|7363.73|7358.47|7358.47|7363.73|7363.73|7358.47|7358.47|0
1609834850000|2021-01-05 08:20:50|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1609834860000|2021-01-05 08:21:00|7356.84|7356.84|7352.94|7352.94|7356.84|7356.84|7352.31|7352.31|0
1609834870000|2021-01-05 08:21:10|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|0
1609834880000|2021-01-05 08:21:20|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|0
1609834890000|2021-01-05 08:21:30|7355.85|7355.85|7356.89|7356.89|7356.89|7356.89|7355.85|7355.85|0
1609834900000|2021-01-05 08:21:40|7355.64|7355.64|7348.82|7348.82|7355.64|7355.64|7348.82|7348.82|0
1609834910000|2021-01-05 08:21:50|7347|7347|7343.83|7343.83|7347|7347|7343.83|7343.83|0
1609834920000|2021-01-05 08:22:00|7344.46|7344.46|7343.83|7343.83|7344.46|7344.46|7343.83|7343.83|0
1609834970000|2021-01-05 08:22:50|7342.58|7342.58|7330.87|7330.87|7342.58|7342.58|7330.87|7330.87|0
1609834990000|2021-01-05 08:23:10|7332.12|7332.12|7332.12|7332.12|7332.75|7332.75|7332.12|7332.12|0
1609835000000|2021-01-05 08:23:20|7332.95|7332.95|7334.2|7334.2|7334.2|7334.2|7332.95|7332.95|0
1609835010000|2021-01-05 08:23:30|7336.4|7336.4|7344|7344|7345.04|7345.04|7335.66|7335.66|0
1609835020000|2021-01-05 08:23:40|7344.33|7344.33|7342.95|7342.95|7344.33|7344.33|7342.95|7342.95|0
1609835030000|2021-01-05 08:23:50|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|7342.33|0
1609835040000|2021-01-05 08:24:00|7341.07|7341.07|7335.82|7335.82|7341.07|7341.07|7335.82|7335.82|0
1609835050000|2021-01-05 08:24:10|7336.45|7336.45|7337.49|7337.49|7337.49|7337.49|7336.45|7336.45|0
1609835060000|2021-01-05 08:24:20|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|7336.86|0
1609835080000|2021-01-05 08:24:40|7335.62|7335.62|7331.88|7331.88|7335.62|7335.62|7331.88|7331.88|0
1609835090000|2021-01-05 08:24:50|7330.64|7330.64|7328.57|7328.57|7330.64|7330.64|7328.57|7328.57|0
1609835100000|2021-01-05 08:25:00|7327.95|7327.95|7325.65|7325.65|7327.95|7327.95|7325.65|7325.65|0
1609835110000|2021-01-05 08:25:10|7325.33|7325.33|7319.33|7319.33|7325.33|7325.33|7319.33|7319.33|0
1609835120000|2021-01-05 08:25:20|7318.91|7318.91|7320.16|7320.16|7320.16|7320.16|7318.91|7318.91|0
1609835130000|2021-01-05 08:25:30|7321.53|7321.53|7322.36|7322.36|7322.36|7322.36|7321.53|7321.53|0
1609835140000|2021-01-05 08:25:40|7322.77|7322.77|7324.03|7324.03|7324.03|7324.03|7322.77|7322.77|0
1609835150000|2021-01-05 08:25:50|7325.28|7325.28|7328.79|7328.79|7328.79|7328.79|7324.65|7324.65|0
1609835160000|2021-01-05 08:26:00|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|0
1609835170000|2021-01-05 08:26:10|7329.82|7329.82|7327.19|7327.19|7329.82|7329.82|7327.19|7327.19|0
1609835180000|2021-01-05 08:26:20|7324.43|7324.43|7330.04|7330.04|7331.3|7331.3|7324.43|7324.43|0
1609835190000|2021-01-05 08:26:30|7329.42|7329.42|7327.75|7327.75|7329.42|7329.42|7327.75|7327.75|0
1609835200000|2021-01-05 08:26:40|7329.42|7329.42|7328.79|7328.79|7329.42|7329.42|7328.79|7328.79|0
1609835210000|2021-01-05 08:26:50|7328.38|7328.38|7320.26|7320.26|7328.38|7328.38|7320.26|7320.26|0
1609835220000|2021-01-05 08:27:00|7319.63|7319.63|7317.09|7317.09|7319.72|7319.72|7317.09|7317.09|0
1609835230000|2021-01-05 08:27:10|7318.47|7318.47|7319.72|7319.72|7319.72|7319.72|7318.47|7318.47|0
1609835250000|2021-01-05 08:27:30|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|0
1609835260000|2021-01-05 08:27:40|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1609835300000|2021-01-05 08:28:20|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|0
1609835330000|2021-01-05 08:28:50|7319.97|7319.97|7322.47|7322.47|7322.47|7322.47|7319.97|7319.97|0
1609835340000|2021-01-05 08:29:00|7322.89|7322.89|7322.89|7322.89|7323.51|7323.51|7322.89|7322.89|0
1609835350000|2021-01-05 08:29:10|7324.77|7324.77|7323.51|7323.51|7324.77|7324.77|7323.51|7323.51|0
1609835360000|2021-01-05 08:29:20|7324.14|7324.14|7324.77|7324.77|7324.77|7324.77|7324.14|7324.14|0
1609835370000|2021-01-05 08:29:30|7325.2|7325.2|7326.03|7326.03|7326.03|7326.03|7325.2|7325.2|0
1609835390000|2021-01-05 08:29:50|7324.78|7324.78|7326.03|7326.03|7326.03|7326.03|7324.78|7324.78|0
1609835400000|2021-01-05 08:30:00|7325.61|7325.61|7331.98|7331.98|7331.98|7331.98|7325.61|7325.61|0
1609835410000|2021-01-05 08:30:10|7331.65|7331.65|7331.24|7331.24|7331.65|7331.65|7331.24|7331.24|0
1609835420000|2021-01-05 08:30:20|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|0
1609835430000|2021-01-05 08:30:30|7331.24|7331.24|7331.4|7331.4|7331.4|7331.4|7331.24|7331.24|0
1609835440000|2021-01-05 08:30:40|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|0
1609835450000|2021-01-05 08:30:50|7333.48|7333.48|7332.86|7332.86|7333.48|7333.48|7332.86|7332.86|0
1609835460000|2021-01-05 08:31:00|7335.61|7335.61|7335.2|7335.2|7335.61|7335.61|7335.2|7335.2|0
1609835480000|2021-01-05 08:31:20|7336.58|7336.58|7341.29|7341.29|7341.29|7341.29|7336.58|7336.58|0
1609835490000|2021-01-05 08:31:30|7342.11|7342.11|7345.16|7345.16|7345.57|7345.57|7342.11|7342.11|0
1609835510000|2021-01-05 08:31:50|7346.41|7346.41|7347.04|7347.04|7347.04|7347.04|7346.41|7346.41|0
1609835520000|2021-01-05 08:32:00|7349.04|7349.04|7353.27|7353.27|7353.27|7353.27|7349.04|7349.04|0
1609835530000|2021-01-05 08:32:10|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|7353.69|0
1609835540000|2021-01-05 08:32:20|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|0
1609835550000|2021-01-05 08:32:30|7356.22|7356.22|7356.1|7356.1|7356.22|7356.22|7356.1|7356.1|0
1609835560000|2021-01-05 08:32:40|7358.52|7358.52|7359.56|7359.56|7359.56|7359.56|7358.52|7358.52|0
1609835570000|2021-01-05 08:32:50|7360.18|7360.18|7362.39|7362.39|7363.64|7363.64|7360.18|7360.18|0
1609835590000|2021-01-05 08:33:10|7362.5|7362.5|7356.5|7356.5|7362.5|7362.5|7356.5|7356.5|0
1609835600000|2021-01-05 08:33:20|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|0
1609835610000|2021-01-05 08:33:30|7357.88|7357.88|7361.26|7361.26|7361.26|7361.26|7357.88|7357.88|0
1609835620000|2021-01-05 08:33:40|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1609835630000|2021-01-05 08:33:50|7362.09|7362.09|7361.96|7361.96|7363.34|7363.34|7361.96|7361.96|0
1609835640000|2021-01-05 08:34:00|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|7360.71|0
1609835660000|2021-01-05 08:34:20|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|7360.3|0
1609835670000|2021-01-05 08:34:30|7359.67|7359.67|7358.29|7358.29|7360.3|7360.3|7358.29|7358.29|0
1609835680000|2021-01-05 08:34:40|7359.55|7359.55|7364.51|7364.51|7364.51|7364.51|7359.55|7359.55|0
1609835700000|2021-01-05 08:35:00|7364.09|7364.09|7358.71|7358.71|7364.09|7364.09|7358.71|7358.71|0
1609835710000|2021-01-05 08:35:10|7358.29|7358.29|7355.64|7355.64|7358.29|7358.29|7355.64|7355.64|0
1609835730000|2021-01-05 08:35:30|7353.99|7353.99|7347.58|7347.58|7353.99|7353.99|7347.58|7347.58|0
1609835740000|2021-01-05 08:35:40|7347.7|7347.7|7345.48|7345.48|7347.7|7347.7|7344.86|7344.86|0
1609835760000|2021-01-05 08:36:00|7345.32|7345.32|7343.94|7343.94|7345.32|7345.32|7343.94|7343.94|0
1609835780000|2021-01-05 08:36:20|7342.7|7342.7|7341.87|7341.87|7342.7|7342.7|7341.87|7341.87|0
1609835790000|2021-01-05 08:36:30|7342.29|7342.29|7342.7|7342.7|7342.7|7342.7|7342.29|7342.29|0
1609835800000|2021-01-05 08:36:40|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|0
1609835810000|2021-01-05 08:36:50|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|7343.11|0
1609835820000|2021-01-05 08:37:00|7342.7|7342.7|7341.22|7341.22|7342.7|7342.7|7341.22|7341.22|0
1609835830000|2021-01-05 08:37:10|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|7341.85|0
1609835840000|2021-01-05 08:37:20|7343.22|7343.22|7340.81|7340.81|7343.22|7343.22|7340.81|7340.81|0
1609835860000|2021-01-05 08:37:40|7341.22|7341.22|7340.18|7340.18|7341.22|7341.22|7340.18|7340.18|0
1609835880000|2021-01-05 08:38:00|7339.77|7339.77|7336.39|7336.39|7339.77|7339.77|7336.39|7336.39|0
1609835890000|2021-01-05 08:38:10|7339.55|7339.55|7336.8|7336.8|7339.55|7339.55|7336.8|7336.8|0
1609835920000|2021-01-05 08:38:40|7338.05|7338.05|7335.33|7335.33|7338.46|7338.46|7335.33|7335.33|0
1609835950000|2021-01-05 08:39:10|7334.51|7334.51|7335.13|7335.13|7335.13|7335.13|7334.51|7334.51|0
1609835980000|2021-01-05 08:39:40|7334.74|7334.74|7334.11|7334.11|7334.74|7334.74|7334.11|7334.11|0
1609835990000|2021-01-05 08:39:50|7333.48|7333.48|7331.67|7331.67|7333.48|7333.48|7331.67|7331.67|0
1609836000000|2021-01-05 08:40:00|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1609836010000|2021-01-05 08:40:10|7335.68|7335.68|7336.51|7336.51|7336.51|7336.51|7335.68|7335.68|0
1609836030000|2021-01-05 08:40:30|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|7336.39|0
1609836060000|2021-01-05 08:41:00|7335.01|7335.01|7324.91|7324.91|7335.01|7335.01|7324.91|7324.91|0
1609836070000|2021-01-05 08:41:10|7324.29|7324.29|7323.66|7323.66|7324.29|7324.29|7323.66|7323.66|0
1609836090000|2021-01-05 08:41:30|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|0
1609836100000|2021-01-05 08:41:40|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|7321.66|0
1609836110000|2021-01-05 08:41:50|7321.03|7321.03|7319.79|7319.79|7321.03|7321.03|7319.79|7319.79|0
1609836120000|2021-01-05 08:42:00|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|7319.38|0
1609836130000|2021-01-05 08:42:10|7319.03|7319.03|7319.32|7319.32|7320.07|7320.07|7317.99|7317.99|0
1609836170000|2021-01-05 08:42:50|7320.15|7320.15|7320.38|7320.38|7320.38|7320.38|7320.15|7320.15|0
1609836190000|2021-01-05 08:43:10|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|0
1609836200000|2021-01-05 08:43:20|7321.89|7321.89|7319.72|7319.72|7321.89|7321.89|7317.26|7317.26|0
1609836210000|2021-01-05 08:43:30|7319.31|7319.31|7323.11|7323.11|7323.11|7323.11|7319.31|7319.31|0
1609836220000|2021-01-05 08:43:40|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1609836240000|2021-01-05 08:44:00|7323.11|7323.11|7322.57|7322.57|7325.95|7325.95|7322.57|7322.57|0
1609836250000|2021-01-05 08:44:10|7321.19|7321.19|7320.77|7320.77|7321.19|7321.19|7320.77|7320.77|0
1609836260000|2021-01-05 08:44:20|7321.19|7321.19|7323.39|7323.39|7323.39|7323.39|7321.19|7321.19|0
1609836270000|2021-01-05 08:44:30|7322.15|7322.15|7322.38|7322.38|7322.38|7322.38|7322.15|7322.15|0
1609836280000|2021-01-05 08:44:40|7321.97|7321.97|7321.34|7321.34|7321.97|7321.97|7321.34|7321.34|0
1609836310000|2021-01-05 08:45:10|7321.23|7321.23|7320.19|7320.19|7321.23|7321.23|7320.19|7320.19|0
1609836320000|2021-01-05 08:45:20|7320.6|7320.6|7320.94|7320.94|7320.94|7320.94|7320.6|7320.6|0
1609836330000|2021-01-05 08:45:30|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|0
1609836340000|2021-01-05 08:45:40|7311.85|7311.85|7307.43|7307.43|7311.85|7311.85|7307.43|7307.43|0
1609836350000|2021-01-05 08:45:50|7310.81|7310.81|7313.79|7313.79|7313.79|7313.79|7310.81|7310.81|0
1609836390000|2021-01-05 08:46:30|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|7311.04|0
1609836400000|2021-01-05 08:46:40|7309.8|7309.8|7309.38|7309.38|7309.8|7309.8|7309.38|7309.38|0
1609836410000|2021-01-05 08:46:50|7308|7308|7309.38|7309.38|7309.38|7309.38|7306.63|7306.63|0
1609836420000|2021-01-05 08:47:00|7310.21|7310.21|7312|7312|7312|7312|7310.21|7310.21|0
1609836430000|2021-01-05 08:47:10|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1609836470000|2021-01-05 08:47:50|7313.67|7313.67|7315.46|7315.46|7315.46|7315.46|7313.67|7313.67|0
1609836490000|2021-01-05 08:48:10|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|0
1609836500000|2021-01-05 08:48:20|7314.8|7314.8|7316.59|7316.59|7316.59|7316.59|7314.8|7314.8|0
1609836510000|2021-01-05 08:48:30|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1609836520000|2021-01-05 08:48:40|7318.05|7318.05|7317.63|7317.63|7318.05|7318.05|7317.63|7317.63|0
1609836540000|2021-01-05 08:49:00|7316.38|7316.38|7314.38|7314.38|7316.38|7316.38|7314.38|7314.38|0
1609836600000|2021-01-05 08:50:00|7312.72|7312.72|7310.64|7310.64|7312.72|7312.72|7310.64|7310.64|0
1609836610000|2021-01-05 08:50:10|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|0
1609836620000|2021-01-05 08:50:20|7309.66|7309.66|7307.78|7307.78|7309.66|7309.66|7307.78|7307.78|0
1609836630000|2021-01-05 08:50:30|7307.61|7307.61|7305.13|7305.13|7307.61|7307.61|7305.13|7305.13|0
1609836650000|2021-01-05 08:50:50|7305.96|7305.96|7306.79|7306.79|7306.79|7306.79|7305.96|7305.96|0
1609836660000|2021-01-05 08:51:00|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|0
1609836670000|2021-01-05 08:51:10|7308.45|7308.45|7307.83|7307.83|7309.49|7309.49|7307.83|7307.83|0
1609836680000|2021-01-05 08:51:20|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1609836700000|2021-01-05 08:51:40|7307.83|7307.83|7305.95|7305.95|7307.83|7307.83|7305.95|7305.95|0
1609836710000|2021-01-05 08:51:50|7304.71|7304.71|7303.25|7303.25|7304.71|7304.71|7303.25|7303.25|0
1609836720000|2021-01-05 08:52:00|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|7303.67|0
1609836730000|2021-01-05 08:52:10|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|0
1609836750000|2021-01-05 08:52:30|7303.74|7303.74|7304.78|7304.78|7304.78|7304.78|7303.74|7303.74|0
1609836760000|2021-01-05 08:52:40|7304.15|7304.15|7303.74|7303.74|7304.15|7304.15|7303.74|7303.74|0
1609836790000|2021-01-05 08:53:10|7304.15|7304.15|7304.78|7304.78|7304.78|7304.78|7304.15|7304.15|0
1609836800000|2021-01-05 08:53:20|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1609836830000|2021-01-05 08:53:50|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1609836850000|2021-01-05 08:54:10|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|0
1609836860000|2021-01-05 08:54:20|7298.84|7298.84|7299.26|7299.26|7299.26|7299.26|7298.84|7298.84|0
1609836870000|2021-01-05 08:54:30|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1609836890000|2021-01-05 08:54:50|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1609836900000|2021-01-05 08:55:00|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|0
1609836910000|2021-01-05 08:55:10|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1609836920000|2021-01-05 08:55:20|7297.67|7297.67|7298.22|7298.22|7298.22|7298.22|7297.67|7297.67|0
1609836930000|2021-01-05 08:55:30|7298.63|7298.63|7298.22|7298.22|7298.63|7298.63|7298.22|7298.22|0
1609836940000|2021-01-05 08:55:40|7299.47|7299.47|7307.47|7307.47|7307.47|7307.47|7299.47|7299.47|0
1609836950000|2021-01-05 08:55:50|7307.57|7307.57|7307.63|7307.63|7307.63|7307.63|7307.57|7307.57|0
1609836960000|2021-01-05 08:56:00|7308.25|7308.25|7306.5|7306.5|7308.25|7308.25|7306.5|7306.5|0
1609836970000|2021-01-05 08:56:10|7305.88|7305.88|7307.13|7307.13|7307.13|7307.13|7305.88|7305.88|0
1609836980000|2021-01-05 08:56:20|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|0
1609836990000|2021-01-05 08:56:30|7308.17|7308.17|7308.99|7308.99|7308.99|7308.99|7308.17|7308.17|0
1609837020000|2021-01-05 08:57:00|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1609837040000|2021-01-05 08:57:20|7312.38|7312.38|7317.21|7317.21|7317.21|7317.21|7312.38|7312.38|0
1609837070000|2021-01-05 08:57:50|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|0
1609837080000|2021-01-05 08:58:00|7315.76|7315.76|7314.51|7314.51|7315.76|7315.76|7314.51|7314.51|0
1609837090000|2021-01-05 08:58:10|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|7313.88|0
1609837100000|2021-01-05 08:58:20|7314.71|7314.71|7315.33|7315.33|7315.33|7315.33|7314.71|7314.71|0
1609837110000|2021-01-05 08:58:30|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|0
1609837120000|2021-01-05 08:58:40|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1609837170000|2021-01-05 08:59:30|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|0
1609837180000|2021-01-05 08:59:40|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1609837200000|2021-01-05 09:00:00|7311.91|7311.91|7312.29|7312.29|7312.29|7312.29|7311.91|7311.91|0
1609837210000|2021-01-05 09:00:10|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|7311.05|0
1609837220000|2021-01-05 09:00:20|7308.3|7308.3|7305.34|7305.34|7308.3|7308.3|7305.34|7305.34|0
1609837230000|2021-01-05 09:00:30|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|0
1609837240000|2021-01-05 09:00:40|7303.47|7303.47|7303.47|7303.47|7303.47|7303.47|7303.47|7303.47|0
1609837250000|2021-01-05 09:00:50|7304.09|7304.09|7306.39|7306.39|7306.39|7306.39|7304.09|7304.09|0
1609837260000|2021-01-05 09:01:00|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1609837290000|2021-01-05 09:01:30|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|0
1609837300000|2021-01-05 09:01:40|7304.31|7304.31|7299.76|7299.76|7304.31|7304.31|7299.76|7299.76|0
1609837310000|2021-01-05 09:01:50|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1609837320000|2021-01-05 09:02:00|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|0
1609837330000|2021-01-05 09:02:10|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1609837350000|2021-01-05 09:02:30|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|7299.13|0
1609837360000|2021-01-05 09:02:40|7299.76|7299.76|7301.84|7301.84|7302.25|7302.25|7299.76|7299.76|0
1609837370000|2021-01-05 09:02:50|7303.09|7303.09|7305.4|7305.4|7305.4|7305.4|7301.84|7301.84|0
1609837380000|2021-01-05 09:03:00|7309.53|7309.53|7307.04|7307.04|7309.53|7309.53|7307.04|7307.04|0
1609837390000|2021-01-05 09:03:10|7305.66|7305.66|7305.66|7305.66|7306.07|7306.07|7305.66|7305.66|0
1609837400000|2021-01-05 09:03:20|7306|7306|7307.04|7307.04|7307.04|7307.04|7306|7306|0
1609837410000|2021-01-05 09:03:30|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1609837420000|2021-01-05 09:03:40|7309.34|7309.34|7309.76|7309.76|7309.76|7309.76|7309.34|7309.34|0
1609837450000|2021-01-05 09:04:10|7307|7307|7305.66|7305.66|7307.11|7307.11|7305.66|7305.66|0
1609837470000|2021-01-05 09:04:30|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|7308.16|0
1609837490000|2021-01-05 09:04:50|7308.58|7308.58|7311.71|7311.71|7311.82|7311.82|7308.58|7308.58|0
1609837500000|2021-01-05 09:05:00|7310.88|7310.88|7310.67|7310.67|7311.3|7311.3|7310.67|7310.67|0
1609837510000|2021-01-05 09:05:10|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1609837530000|2021-01-05 09:05:30|7310.88|7310.88|7311.51|7311.51|7311.51|7311.51|7310.88|7310.88|0
1609837540000|2021-01-05 09:05:40|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|0
1609837550000|2021-01-05 09:05:50|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|0
1609837560000|2021-01-05 09:06:00|7312.89|7312.89|7307.84|7307.84|7312.89|7312.89|7307.84|7307.84|0
1609837570000|2021-01-05 09:06:10|7308.25|7308.25|7307.42|7307.42|7308.25|7308.25|7307.42|7307.42|0
1609837580000|2021-01-05 09:06:20|7308.25|7308.25|7308.88|7308.88|7309.5|7309.5|7308.25|7308.25|0
1609837590000|2021-01-05 09:06:30|7308.25|7308.25|7306.5|7306.5|7308.25|7308.25|7306.08|7306.08|0
1609837600000|2021-01-05 09:06:40|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|7306.55|0
1609837610000|2021-01-05 09:06:50|7303.8|7303.8|7302.49|7302.49|7303.8|7303.8|7301.86|7301.86|0
1609837620000|2021-01-05 09:07:00|7303.11|7303.11|7306.28|7306.28|7306.28|7306.28|7303.11|7303.11|0
1609837630000|2021-01-05 09:07:10|7305.87|7305.87|7305.45|7305.45|7305.87|7305.87|7305.45|7305.45|0
1609837640000|2021-01-05 09:07:20|7306.28|7306.28|7305.32|7305.32|7306.7|7306.7|7305.32|7305.32|0
1609837650000|2021-01-05 09:07:30|7305.94|7305.94|7318.66|7318.66|7318.66|7318.66|7305.12|7305.12|0
1609837660000|2021-01-05 09:07:40|7318.24|7318.24|7318.24|7318.24|7318.24|7318.24|7318.24|7318.24|0
1609837670000|2021-01-05 09:07:50|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1609837680000|2021-01-05 09:08:00|7317.83|7317.83|7316.99|7316.99|7317.83|7317.83|7316.58|7316.58|0
1609837700000|2021-01-05 09:08:20|7319|7319|7319|7319|7319|7319|7319|7319|0
1609837720000|2021-01-05 09:08:40|7320.25|7320.25|7322.87|7322.87|7322.87|7322.87|7320.25|7320.25|0
1609837730000|2021-01-05 09:08:50|7323.49|7323.49|7322.24|7322.24|7323.49|7323.49|7322.24|7322.24|0
1609837740000|2021-01-05 09:09:00|7320.79|7320.79|7320.9|7320.9|7320.9|7320.9|7320.79|7320.79|0
1609837750000|2021-01-05 09:09:10|7320.07|7320.07|7317.32|7317.32|7320.07|7320.07|7317.32|7317.32|0
1609837770000|2021-01-05 09:09:30|7316.08|7316.08|7313.32|7313.32|7316.08|7316.08|7313.32|7313.32|0
1609837780000|2021-01-05 09:09:40|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|0
1609837790000|2021-01-05 09:09:50|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1609837810000|2021-01-05 09:10:10|7311.86|7311.86|7305.65|7305.65|7311.86|7311.86|7305.65|7305.65|0
1609837840000|2021-01-05 09:10:40|7306.48|7306.48|7306.48|7306.48|7306.48|7306.48|7306.48|7306.48|0
1609837850000|2021-01-05 09:10:50|7305.23|7305.23|7301.11|7301.11|7305.23|7305.23|7301.11|7301.11|0
1609837880000|2021-01-05 09:11:20|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|7302.49|0
1609837910000|2021-01-05 09:11:50|7303.32|7303.32|7303.94|7303.94|7304.57|7304.57|7303.32|7303.32|0
1609837920000|2021-01-05 09:12:00|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|7303.32|0
1609837940000|2021-01-05 09:12:20|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|0
1609837970000|2021-01-05 09:12:50|7309.11|7309.11|7310.36|7310.36|7310.36|7310.36|7309.11|7309.11|0
1609837980000|2021-01-05 09:13:00|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1609837990000|2021-01-05 09:13:10|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1609838000000|2021-01-05 09:13:20|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1609838010000|2021-01-05 09:13:30|7310.99|7310.99|7309.53|7309.53|7310.99|7310.99|7309.53|7309.53|0
1609838020000|2021-01-05 09:13:40|7310.91|7310.91|7311.32|7311.32|7311.32|7311.32|7310.91|7310.91|0
1609838030000|2021-01-05 09:13:50|7311.95|7311.95|7313.33|7313.33|7313.33|7313.33|7311.95|7311.95|0
1609838050000|2021-01-05 09:14:10|7314.16|7314.16|7314.27|7314.27|7315.53|7315.53|7314.16|7314.16|0
1609838070000|2021-01-05 09:14:30|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|0
1609838100000|2021-01-05 09:15:00|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1609838120000|2021-01-05 09:15:20|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|0
1609838130000|2021-01-05 09:15:30|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1609838140000|2021-01-05 09:15:40|7317.03|7317.03|7317.44|7317.44|7317.44|7317.44|7317.03|7317.03|0
1609838160000|2021-01-05 09:16:00|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|0
1609838180000|2021-01-05 09:16:20|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|7315.36|0
1609838190000|2021-01-05 09:16:30|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1609838210000|2021-01-05 09:16:50|7319.49|7319.49|7322.95|7322.95|7322.95|7322.95|7319.49|7319.49|0
1609838230000|2021-01-05 09:17:10|7320.19|7320.19|7319.16|7319.16|7320.19|7320.19|7319.16|7319.16|0
1609838240000|2021-01-05 09:17:20|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1609838250000|2021-01-05 09:17:30|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1609838280000|2021-01-05 09:18:00|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1609838310000|2021-01-05 09:18:30|7318.55|7318.55|7322.68|7322.68|7322.68|7322.68|7318.55|7318.55|0
1609838320000|2021-01-05 09:18:40|7321.3|7321.3|7323.93|7323.93|7323.93|7323.93|7321.3|7321.3|0
1609838340000|2021-01-05 09:19:00|7324.05|7324.05|7323.93|7323.93|7324.05|7324.05|7323.93|7323.93|0
1609838350000|2021-01-05 09:19:10|7323.31|7323.31|7327.44|7327.44|7327.44|7327.44|7323.31|7323.31|0
1609838360000|2021-01-05 09:19:20|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1609838370000|2021-01-05 09:19:30|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|0
1609838380000|2021-01-05 09:19:40|7327.32|7327.32|7325.87|7325.87|7327.32|7327.32|7325.87|7325.87|0
1609838390000|2021-01-05 09:19:50|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|0
1609838410000|2021-01-05 09:20:10|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1609838430000|2021-01-05 09:20:30|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|0
1609838450000|2021-01-05 09:20:50|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1609838460000|2021-01-05 09:21:00|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1609838470000|2021-01-05 09:21:10|7324.83|7324.83|7326.21|7326.21|7326.21|7326.21|7323.45|7323.45|0
1609838480000|2021-01-05 09:21:20|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1609838500000|2021-01-05 09:21:40|7325.46|7325.46|7325.46|7325.46|7325.46|7325.46|7322.7|7322.7|0
1609838510000|2021-01-05 09:21:50|7326.84|7326.84|7327.41|7327.41|7327.41|7327.41|7326.84|7326.84|0
1609838520000|2021-01-05 09:22:00|7326.25|7326.25|7318.32|7318.32|7326.25|7326.25|7318.32|7318.32|0
1609838530000|2021-01-05 09:22:10|7318.73|7318.73|7317.35|7317.35|7318.73|7318.73|7317.35|7317.35|0
1609838560000|2021-01-05 09:22:40|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1609838570000|2021-01-05 09:22:50|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|7318.39|0
1609838590000|2021-01-05 09:23:10|7318.81|7318.81|7318.62|7318.62|7319.04|7319.04|7318.62|7318.62|0
1609838610000|2021-01-05 09:23:30|7320|7320|7320|7320|7320|7320|7320|7320|0
1609838630000|2021-01-05 09:23:50|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|0
1609838640000|2021-01-05 09:24:00|7319.04|7319.04|7317.35|7317.35|7319.04|7319.04|7317.35|7317.35|0
1609838650000|2021-01-05 09:24:10|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|7317.77|0
1609838680000|2021-01-05 09:24:40|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1609838690000|2021-01-05 09:24:50|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1609838710000|2021-01-05 09:25:10|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|0
1609838730000|2021-01-05 09:25:30|7315.12|7315.12|7316.16|7316.16|7316.16|7316.16|7315.12|7315.12|0
1609838770000|2021-01-05 09:26:10|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1609838780000|2021-01-05 09:26:20|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1609838790000|2021-01-05 09:26:30|7314.82|7314.82|7308.7|7308.7|7314.82|7314.82|7308.7|7308.7|0
1609838800000|2021-01-05 09:26:40|7308.47|7308.47|7308.59|7308.59|7308.59|7308.59|7308.47|7308.47|0
1609838810000|2021-01-05 09:26:50|7308.17|7308.17|7308.59|7308.59|7308.59|7308.59|7308.17|7308.17|0
1609838820000|2021-01-05 09:27:00|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1609838830000|2021-01-05 09:27:10|7308.06|7308.06|7306.68|7306.68|7308.06|7308.06|7306.68|7306.68|0
1609838840000|2021-01-05 09:27:20|7305.3|7305.3|7302.8|7302.8|7305.3|7305.3|7302.8|7302.8|0
1609838870000|2021-01-05 09:27:50|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|0
1609838880000|2021-01-05 09:28:00|7301.56|7301.56|7301.97|7301.97|7301.97|7301.97|7301.56|7301.56|0
1609838920000|2021-01-05 09:28:40|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|0
1609838930000|2021-01-05 09:28:50|7304.68|7304.68|7305.72|7305.72|7306.76|7306.76|7304.68|7304.68|0
1609838940000|2021-01-05 09:29:00|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|0
1609838950000|2021-01-05 09:29:10|7307.51|7307.51|7307.92|7307.92|7307.92|7307.92|7307.51|7307.51|0
1609838960000|2021-01-05 09:29:20|7308.55|7308.55|7308.66|7308.66|7310.04|7310.04|7308.55|7308.55|0
1609839000000|2021-01-05 09:30:00|7308.04|7308.04|7307.62|7307.62|7308.04|7308.04|7307.62|7307.62|0
1609839020000|2021-01-05 09:30:20|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1609839030000|2021-01-05 09:30:30|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|7306.13|0
1609839040000|2021-01-05 09:30:40|7304.88|7304.88|7303.64|7303.64|7304.88|7304.88|7303.64|7303.64|0
1609839050000|2021-01-05 09:30:50|7303.22|7303.22|7302.6|7302.6|7303.22|7303.22|7302.6|7302.6|0
1609839060000|2021-01-05 09:31:00|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|7303.01|0
1609839090000|2021-01-05 09:31:30|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1609839110000|2021-01-05 09:31:50|7303.42|7303.42|7304.58|7304.58|7304.58|7304.58|7303.42|7303.42|0
1609839150000|2021-01-05 09:32:30|7305.96|7305.96|7305.54|7305.54|7305.96|7305.96|7305.54|7305.54|0
1609839160000|2021-01-05 09:32:40|7306.37|7306.37|7309.91|7309.91|7309.91|7309.91|7306.37|7306.37|0
1609839180000|2021-01-05 09:33:00|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|0
1609839200000|2021-01-05 09:33:20|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|0
1609839210000|2021-01-05 09:33:30|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1609839220000|2021-01-05 09:33:40|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|7309.7|0
1609839230000|2021-01-05 09:33:50|7310.11|7310.11|7309.7|7309.7|7310.11|7310.11|7309.7|7309.7|0
1609839250000|2021-01-05 09:34:10|7309.28|7309.28|7309.91|7309.91|7309.91|7309.91|7309.28|7309.28|0
1609839280000|2021-01-05 09:34:40|7310.02|7310.02|7311.4|7311.4|7311.4|7311.4|7310.02|7310.02|0
1609839290000|2021-01-05 09:34:50|7312.44|7312.44|7312.03|7312.03|7312.44|7312.44|7312.03|7312.03|0
1609839300000|2021-01-05 09:35:00|7311.4|7311.4|7312.43|7312.43|7312.43|7312.43|7310.78|7310.78|0
1609839310000|2021-01-05 09:35:10|7312.32|7312.32|7311.07|7311.07|7312.32|7312.32|7311.07|7311.07|0
1609839340000|2021-01-05 09:35:40|7310.66|7310.66|7309.17|7309.17|7310.66|7310.66|7309.17|7309.17|0
1609839350000|2021-01-05 09:35:50|7309.79|7309.79|7310.42|7310.42|7310.42|7310.42|7309.79|7309.79|0
1609839360000|2021-01-05 09:36:00|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.38|7309.38|0
1609839400000|2021-01-05 09:36:40|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|0
1609839420000|2021-01-05 09:37:00|7310.78|7310.78|7311.19|7311.19|7311.19|7311.19|7310.78|7310.78|0
1609839430000|2021-01-05 09:37:10|7311.6|7311.6|7312.85|7312.85|7313.27|7313.27|7311.6|7311.6|0
1609839440000|2021-01-05 09:37:20|7312.91|7312.91|7314.91|7314.91|7314.91|7314.91|7312.91|7312.91|0
1609839450000|2021-01-05 09:37:30|7314.29|7314.29|7315.23|7315.23|7315.23|7315.23|7314.29|7314.29|0
1609839460000|2021-01-05 09:37:40|7316.61|7316.61|7315.34|7315.34|7316.72|7316.72|7315.34|7315.34|0
1609839480000|2021-01-05 09:38:00|7315.4|7315.4|7319.93|7319.93|7319.93|7319.93|7315.4|7315.4|0
1609839490000|2021-01-05 09:38:10|7320.97|7320.97|7321.08|7321.08|7321.08|7321.08|7320.97|7320.97|0
1609839500000|2021-01-05 09:38:20|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1609839530000|2021-01-05 09:38:50|7322.87|7322.87|7325.63|7325.63|7325.63|7325.63|7322.87|7322.87|0
1609839540000|2021-01-05 09:39:00|7326.67|7326.67|7327.3|7327.3|7327.3|7327.3|7326.67|7326.67|0
1609839550000|2021-01-05 09:39:10|7327.46|7327.46|7328.34|7328.34|7328.34|7328.34|7327.46|7327.46|0
1609839570000|2021-01-05 09:39:30|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|0
1609839580000|2021-01-05 09:39:40|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|7326.89|0
1609839590000|2021-01-05 09:39:50|7327.3|7327.3|7327.3|7327.3|7327.3|7327.3|7327.3|7327.3|0
1609839610000|2021-01-05 09:40:10|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|0
1609839620000|2021-01-05 09:40:20|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|7326.55|0
1609839630000|2021-01-05 09:40:30|7326.78|7326.78|7332.99|7332.99|7332.99|7332.99|7326.78|7326.78|0
1609839640000|2021-01-05 09:40:40|7333.1|7333.1|7333.63|7333.63|7333.63|7333.63|7333.1|7333.1|0
1609839650000|2021-01-05 09:40:50|7332.25|7332.25|7333.49|7333.49|7333.91|7333.91|7332.2|7332.2|0
1609839660000|2021-01-05 09:41:00|7333.61|7333.61|7333.19|7333.19|7333.61|7333.61|7333.19|7333.19|0
1609839690000|2021-01-05 09:41:30|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1609839700000|2021-01-05 09:41:40|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|0
1609839720000|2021-01-05 09:42:00|7333.61|7333.61|7334.98|7334.98|7334.98|7334.98|7333.61|7333.61|0
1609839730000|2021-01-05 09:42:10|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|7334.87|0
1609839740000|2021-01-05 09:42:20|7334.46|7334.46|7333.63|7333.63|7334.46|7334.46|7333.63|7333.63|0
1609839750000|2021-01-05 09:42:30|7332.26|7332.26|7330.88|7330.88|7332.26|7332.26|7330.88|7330.88|0
1609839760000|2021-01-05 09:42:40|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|0
1609839770000|2021-01-05 09:42:50|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|0
1609839780000|2021-01-05 09:43:00|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|0
1609839790000|2021-01-05 09:43:10|7331.01|7331.01|7329.64|7329.64|7331.01|7331.01|7329.64|7329.64|0
1609839800000|2021-01-05 09:43:20|7330.26|7330.26|7337.86|7337.86|7337.86|7337.86|7330.26|7330.26|0
1609839810000|2021-01-05 09:43:30|7338.48|7338.48|7336.69|7336.69|7338.48|7338.48|7336.69|7336.69|0
1609839820000|2021-01-05 09:43:40|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|0
1609839850000|2021-01-05 09:44:10|7336.07|7336.07|7336.18|7336.18|7336.18|7336.18|7336.07|7336.07|0
1609839870000|2021-01-05 09:44:30|7338.94|7338.94|7340.31|7340.31|7340.31|7340.31|7338.94|7338.94|0
1609839900000|2021-01-05 09:45:00|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|0
1609839910000|2021-01-05 09:45:10|7342.39|7342.39|7341.98|7341.98|7342.39|7342.39|7341.98|7341.98|0
1609839930000|2021-01-05 09:45:30|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1609839940000|2021-01-05 09:45:40|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1609839950000|2021-01-05 09:45:50|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1609839980000|2021-01-05 09:46:20|7346.45|7346.45|7343.7|7343.7|7346.45|7346.45|7343.7|7343.7|0
1609839990000|2021-01-05 09:46:30|7343.81|7343.81|7344.22|7344.22|7344.22|7344.22|7343.81|7343.81|0
1609840020000|2021-01-05 09:47:00|7344.64|7344.64|7347.47|7347.47|7347.88|7347.88|7344.64|7344.64|0
1609840030000|2021-01-05 09:47:10|7347.06|7347.06|7345.26|7345.26|7347.47|7347.47|7345.26|7345.26|0
1609840040000|2021-01-05 09:47:20|7342.51|7342.51|7343.89|7343.89|7345.26|7345.26|7342.51|7342.51|0
1609840050000|2021-01-05 09:47:30|7343.26|7343.26|7340.84|7340.84|7343.26|7343.26|7340.84|7340.84|0
1609840060000|2021-01-05 09:47:40|7338.09|7338.09|7340.29|7340.29|7340.71|7340.71|7338.09|7338.09|0
1609840080000|2021-01-05 09:48:00|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|0
1609840100000|2021-01-05 09:48:20|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1609840120000|2021-01-05 09:48:40|7339.88|7339.88|7338.5|7338.5|7339.88|7339.88|7338.5|7338.5|0
1609840140000|2021-01-05 09:49:00|7341.26|7341.26|7347.33|7347.33|7347.33|7347.33|7341.26|7341.26|0
1609840150000|2021-01-05 09:49:10|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|0
1609840160000|2021-01-05 09:49:20|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|0
1609840170000|2021-01-05 09:49:30|7345.96|7345.96|7346.58|7346.58|7346.58|7346.58|7345.96|7345.96|0
1609840180000|2021-01-05 09:49:40|7347|7347|7347|7347|7347|7347|7347|7347|0
1609840190000|2021-01-05 09:49:50|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1609840200000|2021-01-05 09:50:00|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|0
1609840210000|2021-01-05 09:50:10|7349.75|7349.75|7349.22|7349.22|7349.75|7349.75|7349.22|7349.22|0
1609840220000|2021-01-05 09:50:20|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|0
1609840260000|2021-01-05 09:51:00|7348.07|7348.07|7341.18|7341.18|7348.07|7348.07|7341.18|7341.18|0
1609840270000|2021-01-05 09:51:10|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|0
1609840280000|2021-01-05 09:51:20|7342.44|7342.44|7343.27|7343.27|7343.27|7343.27|7342.44|7342.44|0
1609840290000|2021-01-05 09:51:30|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|7344.65|0
1609840300000|2021-01-05 09:51:40|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|0
1609840310000|2021-01-05 09:51:50|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|0
1609840330000|2021-01-05 09:52:10|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|0
1609840340000|2021-01-05 09:52:20|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1609840350000|2021-01-05 09:52:30|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|0
1609840370000|2021-01-05 09:52:50|7342.79|7342.79|7345.73|7345.73|7345.73|7345.73|7342.79|7342.79|0
1609840380000|2021-01-05 09:53:00|7346.98|7346.98|7346.92|7346.92|7346.98|7346.98|7346.92|7346.92|0
1609840390000|2021-01-05 09:53:10|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|0
1609840400000|2021-01-05 09:53:20|7348.72|7348.72|7349.34|7349.34|7349.34|7349.34|7348.72|7348.72|0
1609840410000|2021-01-05 09:53:30|7349.46|7349.46|7352.7|7352.7|7352.7|7352.7|7349.46|7349.46|0
1609840420000|2021-01-05 09:53:40|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1609840440000|2021-01-05 09:54:00|7354.49|7354.49|7356.61|7356.61|7356.61|7356.61|7354.49|7354.49|0
1609840450000|2021-01-05 09:54:10|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|0
1609840460000|2021-01-05 09:54:20|7356.61|7356.61|7356.99|7356.99|7356.99|7356.99|7356.61|7356.61|0
1609840470000|2021-01-05 09:54:30|7358.37|7358.37|7360.37|7360.37|7360.37|7360.37|7358.37|7358.37|0
1609840480000|2021-01-05 09:54:40|7361.61|7361.61|7363.41|7363.41|7363.41|7363.41|7361.61|7361.61|0
1609840490000|2021-01-05 09:54:50|7362.78|7362.78|7362.15|7362.15|7362.78|7362.78|7362.15|7362.15|0
1609840500000|2021-01-05 09:55:00|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|0
1609840510000|2021-01-05 09:55:10|7361.19|7361.19|7362.44|7362.44|7362.44|7362.44|7361.19|7361.19|0
1609840520000|2021-01-05 09:55:20|7363.27|7363.27|7364.24|7364.24|7364.24|7364.24|7363.27|7363.27|0
1609840530000|2021-01-05 09:55:30|7364.86|7364.86|7367.62|7367.62|7367.62|7367.62|7364.86|7364.86|0
1609840540000|2021-01-05 09:55:40|7366.58|7366.58|7364.05|7364.05|7366.58|7366.58|7364.05|7364.05|0
1609840550000|2021-01-05 09:55:50|7363.42|7363.42|7357.5|7357.5|7363.42|7363.42|7357.5|7357.5|0
1609840570000|2021-01-05 09:56:10|7358.88|7358.88|7359.29|7359.29|7359.29|7359.29|7358.88|7358.88|0
1609840610000|2021-01-05 09:56:50|7359.4|7359.4|7358.99|7358.99|7359.4|7359.4|7357.74|7357.74|0
1609840630000|2021-01-05 09:57:10|7358.16|7358.16|7358.68|7358.68|7358.68|7358.68|7358.16|7358.16|0
1609840690000|2021-01-05 09:58:10|7358.57|7358.57|7358.57|7358.57|7358.57|7358.57|7358.57|7358.57|0
1609840700000|2021-01-05 09:58:20|7357.33|7357.33|7354.07|7354.07|7357.33|7357.33|7354.07|7354.07|0
1609840720000|2021-01-05 09:58:40|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1609840730000|2021-01-05 09:58:50|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|7352.3|0
1609840740000|2021-01-05 09:59:00|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1609840750000|2021-01-05 09:59:10|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|0
1609840760000|2021-01-05 09:59:20|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|0
1609840800000|2021-01-05 10:00:00|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1609840840000|2021-01-05 10:00:40|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1609840860000|2021-01-05 10:01:00|7348.99|7348.99|7346.91|7346.91|7348.99|7348.99|7346.91|7346.91|0
1609840870000|2021-01-05 10:01:10|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1609840910000|2021-01-05 10:01:50|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|0
1609840930000|2021-01-05 10:02:10|7347.84|7347.84|7346.12|7346.12|7347.84|7347.84|7345.5|7345.5|0
1609840960000|2021-01-05 10:02:40|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1609840980000|2021-01-05 10:03:00|7346.65|7346.65|7349.41|7349.41|7349.41|7349.41|7346.65|7346.65|0
1609841020000|2021-01-05 10:03:40|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|0
1609841030000|2021-01-05 10:03:50|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1609841040000|2021-01-05 10:04:00|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|7350.13|0
1609841050000|2021-01-05 10:04:10|7351.51|7351.51|7359.84|7359.84|7359.84|7359.84|7351.51|7351.51|0
1609841060000|2021-01-05 10:04:20|7362.05|7362.05|7364.45|7364.45|7364.45|7364.45|7362.05|7362.05|0
1609841070000|2021-01-05 10:04:30|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|0
1609841090000|2021-01-05 10:04:50|7363.2|7363.2|7363.41|7363.41|7363.41|7363.41|7362.79|7362.79|0
1609841100000|2021-01-05 10:05:00|7360.66|7360.66|7363.41|7363.41|7363.41|7363.41|7360.66|7360.66|0
1609841110000|2021-01-05 10:05:10|7363.83|7363.83|7363.41|7363.41|7363.83|7363.83|7363.41|7363.41|0
1609841120000|2021-01-05 10:05:20|7364.24|7364.24|7365.62|7365.62|7365.62|7365.62|7364.24|7364.24|0
1609841140000|2021-01-05 10:05:40|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|7366.24|0
1609841160000|2021-01-05 10:06:00|7367.62|7367.62|7365.55|7365.55|7368.03|7368.03|7365.55|7365.55|0
1609841180000|2021-01-05 10:06:20|7366.38|7366.38|7366.49|7366.49|7366.49|7366.49|7366.38|7366.38|0
1609841200000|2021-01-05 10:06:40|7365.12|7365.12|7364.29|7364.29|7365.12|7365.12|7364.29|7364.29|0
1609841220000|2021-01-05 10:07:00|7365.67|7365.67|7366.08|7366.08|7366.08|7366.08|7365.67|7365.67|0
1609841230000|2021-01-05 10:07:10|7366.71|7366.71|7366.71|7366.71|7366.71|7366.71|7366.71|7366.71|0
1609841240000|2021-01-05 10:07:20|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|0
1609841280000|2021-01-05 10:08:00|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|0
1609841310000|2021-01-05 10:08:30|7365.55|7365.55|7365.14|7365.14|7365.55|7365.55|7365.14|7365.14|0
1609841330000|2021-01-05 10:08:50|7365.02|7365.02|7363.77|7363.77|7365.02|7365.02|7363.77|7363.77|0
1609841340000|2021-01-05 10:09:00|7364.71|7364.71|7365.13|7365.13|7365.13|7365.13|7364.71|7364.71|0
1609841350000|2021-01-05 10:09:10|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|0
1609841380000|2021-01-05 10:09:40|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|0
1609841450000|2021-01-05 10:10:50|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|7369.76|0
1609841460000|2021-01-05 10:11:00|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|0
1609841470000|2021-01-05 10:11:10|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1609841480000|2021-01-05 10:11:20|7368.17|7368.17|7367.49|7367.49|7368.17|7368.17|7366.11|7366.11|0
1609841490000|2021-01-05 10:11:30|7367.08|7367.08|7367.7|7367.7|7367.7|7367.7|7367.08|7367.08|0
1609841510000|2021-01-05 10:11:50|7368.12|7368.12|7367.7|7367.7|7368.12|7368.12|7367.7|7367.7|0
1609841520000|2021-01-05 10:12:00|7369.08|7369.08|7370.46|7370.46|7370.46|7370.46|7369.08|7369.08|0
1609841540000|2021-01-05 10:12:20|7370.34|7370.34|7373.05|7373.05|7373.05|7373.05|7370.34|7370.34|0
1609841550000|2021-01-05 10:12:30|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1609841580000|2021-01-05 10:13:00|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|0
1609841610000|2021-01-05 10:13:30|7374.46|7374.46|7377.5|7377.5|7377.5|7377.5|7374.46|7374.46|0
1609841620000|2021-01-05 10:13:40|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|7378.33|0
1609841630000|2021-01-05 10:13:50|7376.95|7376.95|7376.95|7376.95|7376.95|7376.95|7376.95|7376.95|0
1609841640000|2021-01-05 10:14:00|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1609841660000|2021-01-05 10:14:20|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|0
1609841670000|2021-01-05 10:14:30|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|7378.96|0
1609841700000|2021-01-05 10:15:00|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1609841710000|2021-01-05 10:15:10|7379.71|7379.71|7378.33|7378.33|7379.71|7379.71|7378.33|7378.33|0
1609841730000|2021-01-05 10:15:30|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|0
1609841770000|2021-01-05 10:16:10|7379.08|7379.08|7379.71|7379.71|7379.71|7379.71|7379.08|7379.08|0
1609841780000|2021-01-05 10:16:20|7379.82|7379.82|7378.44|7378.44|7379.82|7379.82|7378.44|7378.44|0
1609841820000|2021-01-05 10:17:00|7379.7|7379.7|7383.39|7383.39|7383.39|7383.39|7379.7|7379.7|0
1609841850000|2021-01-05 10:17:30|7384.77|7384.77|7384.15|7384.15|7384.77|7384.77|7384.15|7384.15|0
1609841890000|2021-01-05 10:18:10|7385.52|7385.52|7386.28|7386.28|7386.9|7386.9|7385.52|7385.52|0
1609841930000|2021-01-05 10:18:50|7387.65|7387.65|7389.15|7389.15|7389.15|7389.15|7387.65|7387.65|0
1609841960000|2021-01-05 10:19:20|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1609842000000|2021-01-05 10:20:00|7389.23|7389.23|7388.82|7388.82|7389.23|7389.23|7388.82|7388.82|0
1609842020000|2021-01-05 10:20:20|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|7389.44|0
1609842030000|2021-01-05 10:20:30|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|0
1609842040000|2021-01-05 10:20:40|7389.65|7389.65|7388.27|7388.27|7389.65|7389.65|7388.27|7388.27|0
1609842060000|2021-01-05 10:21:00|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|0
1609842100000|2021-01-05 10:21:40|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1609842120000|2021-01-05 10:22:00|7385.83|7385.83|7376.35|7376.35|7385.83|7385.83|7376.35|7376.35|0
1609842130000|2021-01-05 10:22:10|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|0
1609842140000|2021-01-05 10:22:20|7374.34|7374.34|7374.97|7374.97|7374.97|7374.97|7374.34|7374.34|0
1609842150000|2021-01-05 10:22:30|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1609842160000|2021-01-05 10:22:40|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1609842170000|2021-01-05 10:22:50|7374.26|7374.26|7373.3|7373.3|7374.26|7374.26|7373.3|7373.3|0
1609842180000|2021-01-05 10:23:00|7376.56|7376.56|7375.6|7375.6|7376.56|7376.56|7375.6|7375.6|0
1609842190000|2021-01-05 10:23:10|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1609842200000|2021-01-05 10:23:20|7375.6|7375.6|7373.72|7373.72|7375.6|7375.6|7373.72|7373.72|0
1609842230000|2021-01-05 10:23:50|7373.94|7373.94|7375.02|7375.02|7375.02|7375.02|7373.77|7373.77|0
1609842270000|2021-01-05 10:24:30|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1609842280000|2021-01-05 10:24:40|7375.23|7375.23|7374.81|7374.81|7375.23|7375.23|7374.81|7374.81|0
1609842350000|2021-01-05 10:25:50|7371.75|7371.75|7371.52|7371.52|7371.75|7371.75|7371.52|7371.52|0
1609842360000|2021-01-05 10:26:00|7370.15|7370.15|7369.52|7369.52|7370.15|7370.15|7369.52|7369.52|0
1609842370000|2021-01-05 10:26:10|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|7368.89|0
1609842390000|2021-01-05 10:26:30|7367.52|7367.52|7366.89|7366.89|7367.52|7367.52|7366.89|7366.89|0
1609842430000|2021-01-05 10:27:10|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|7365.64|0
1609842450000|2021-01-05 10:27:30|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|7365.01|0
1609842460000|2021-01-05 10:27:40|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|0
1609842470000|2021-01-05 10:27:50|7364.27|7364.27|7363.03|7363.03|7364.27|7364.27|7363.03|7363.03|0
1609842480000|2021-01-05 10:28:00|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|7358.9|0
1609842500000|2021-01-05 10:28:20|7358.27|7358.27|7357.65|7357.65|7358.27|7358.27|7357.65|7357.65|0
1609842520000|2021-01-05 10:28:40|7357.53|7357.53|7356.9|7356.9|7357.53|7357.53|7356.9|7356.9|0
1609842530000|2021-01-05 10:28:50|7355.45|7355.45|7353.8|7353.8|7355.45|7355.45|7353.8|7353.8|0
1609842540000|2021-01-05 10:29:00|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|7354.21|0
1609842550000|2021-01-05 10:29:10|7353.8|7353.8|7351.92|7351.92|7353.8|7353.8|7351.92|7351.92|0
1609842560000|2021-01-05 10:29:20|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|0
1609842570000|2021-01-05 10:29:30|7350.95|7350.95|7346.52|7346.52|7350.95|7350.95|7345.99|7345.99|0
1609842580000|2021-01-05 10:29:40|7345.89|7345.89|7347.56|7347.56|7347.56|7347.56|7345.26|7345.26|0
1609842590000|2021-01-05 10:29:50|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|7347.14|0
1609842600000|2021-01-05 10:30:00|7347.56|7347.56|7349.64|7349.64|7349.64|7349.64|7347.56|7347.56|0
1609842620000|2021-01-05 10:30:20|7351.43|7351.43|7351.54|7351.54|7351.54|7351.54|7351.43|7351.43|0
1609842630000|2021-01-05 10:30:30|7353.55|7353.55|7354.92|7354.92|7354.92|7354.92|7353.55|7353.55|0
1609842660000|2021-01-05 10:31:00|7356.3|7356.3|7357.13|7357.13|7357.13|7357.13|7356.3|7356.3|0
1609842670000|2021-01-05 10:31:10|7357.36|7357.36|7357.59|7357.59|7357.59|7357.59|7357.36|7357.36|0
1609842680000|2021-01-05 10:31:20|7358.84|7358.84|7358.73|7358.73|7358.84|7358.84|7358.73|7358.73|0
1609842710000|2021-01-05 10:31:50|7358.1|7358.1|7359.54|7359.54|7359.54|7359.54|7356.78|7356.78|0
1609842720000|2021-01-05 10:32:00|7358.28|7358.28|7359.25|7359.25|7359.25|7359.25|7358.28|7358.28|0
1609842770000|2021-01-05 10:32:50|7359.36|7359.36|7358.73|7358.73|7359.36|7359.36|7358.73|7358.73|0
1609842780000|2021-01-05 10:33:00|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1609842790000|2021-01-05 10:33:10|7358.78|7358.78|7358.15|7358.15|7358.78|7358.78|7358.15|7358.15|0
1609842800000|2021-01-05 10:33:20|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|0
1609842810000|2021-01-05 10:33:30|7356.75|7356.75|7357.58|7357.58|7357.58|7357.58|7356.75|7356.75|0
1609842820000|2021-01-05 10:33:40|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|0
1609842830000|2021-01-05 10:33:50|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1609842850000|2021-01-05 10:34:10|7354.53|7354.53|7351.78|7351.78|7354.53|7354.53|7351.78|7351.78|0
1609842870000|2021-01-05 10:34:30|7350.52|7350.52|7350.3|7350.3|7350.52|7350.52|7350.3|7350.3|0
1609842890000|2021-01-05 10:34:50|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|0
1609842900000|2021-01-05 10:35:00|7349.72|7349.72|7349.86|7349.86|7349.86|7349.86|7348.48|7348.48|0
1609842910000|2021-01-05 10:35:10|7350.27|7350.27|7350.16|7350.16|7350.27|7350.27|7350.16|7350.16|0
1609842920000|2021-01-05 10:35:20|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|0
1609842930000|2021-01-05 10:35:30|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|7349.82|0
1609842940000|2021-01-05 10:35:40|7349.93|7349.93|7350.56|7350.56|7350.56|7350.56|7349.93|7349.93|0
1609842960000|2021-01-05 10:36:00|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|0
1609842970000|2021-01-05 10:36:10|7350.72|7350.72|7350.38|7350.38|7350.72|7350.72|7350.38|7350.38|0
1609842980000|2021-01-05 10:36:20|7350.15|7350.15|7350.38|7350.38|7350.38|7350.38|7350.15|7350.15|0
1609842990000|2021-01-05 10:36:30|7350.15|7350.15|7349.81|7349.81|7350.15|7350.15|7349.81|7349.81|0
1609843000000|2021-01-05 10:36:40|7350.38|7350.38|7350.79|7350.79|7350.79|7350.79|7350.38|7350.38|0
1609843010000|2021-01-05 10:36:50|7351.02|7351.02|7351.48|7351.48|7351.48|7351.48|7351.02|7351.02|0
1609843030000|2021-01-05 10:37:10|7351.13|7351.13|7351.02|7351.02|7351.13|7351.13|7351.02|7351.02|0
1609843040000|2021-01-05 10:37:20|7351.13|7351.13|7351.36|7351.36|7351.36|7351.36|7351.13|7351.13|0
1609843050000|2021-01-05 10:37:30|7352.74|7352.74|7352.11|7352.11|7352.74|7352.74|7352.11|7352.11|0
1609843110000|2021-01-05 10:38:30|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1609843120000|2021-01-05 10:38:40|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1609843140000|2021-01-05 10:39:00|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|0
1609843160000|2021-01-05 10:39:20|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1609843180000|2021-01-05 10:39:40|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|0
1609843200000|2021-01-05 10:40:00|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1609843210000|2021-01-05 10:40:10|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1609843230000|2021-01-05 10:40:30|7349.27|7349.27|7349.89|7349.89|7349.89|7349.89|7349.27|7349.27|0
1609843320000|2021-01-05 10:42:00|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1609843350000|2021-01-05 10:42:30|7348.93|7348.93|7349.56|7349.56|7349.56|7349.56|7348.93|7348.93|0
1609843370000|2021-01-05 10:42:50|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1609843380000|2021-01-05 10:43:00|7347.68|7347.68|7343.31|7343.31|7347.68|7347.68|7343.31|7343.31|0
1609843440000|2021-01-05 10:44:00|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1609843500000|2021-01-05 10:45:00|7340.68|7340.68|7339.85|7339.85|7340.68|7340.68|7339.85|7339.85|0
1609843510000|2021-01-05 10:45:10|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|0
1609843520000|2021-01-05 10:45:20|7339.17|7339.17|7336.42|7336.42|7339.17|7339.17|7336.42|7336.42|0
1609843560000|2021-01-05 10:46:00|7336.07|7336.07|7332.46|7332.46|7336.07|7336.07|7332.46|7332.46|0
1609843590000|2021-01-05 10:46:30|7333.09|7333.09|7333.72|7333.72|7333.72|7333.72|7333.09|7333.09|0
1609843600000|2021-01-05 10:46:40|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1609843610000|2021-01-05 10:46:50|7331.71|7331.71|7328.82|7328.82|7331.71|7331.71|7328.82|7328.82|0
1609843620000|2021-01-05 10:47:00|7329.23|7329.23|7329.02|7329.02|7329.23|7329.23|7328.6|7328.6|0
1609843680000|2021-01-05 10:48:00|7328.6|7328.6|7327.63|7327.63|7328.6|7328.6|7327.63|7327.63|0
1609843740000|2021-01-05 10:49:00|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|0
1609843760000|2021-01-05 10:49:20|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1609843770000|2021-01-05 10:49:30|7323.29|7323.29|7324.03|7324.03|7324.03|7324.03|7323.29|7323.29|0
1609843780000|2021-01-05 10:49:40|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1609843800000|2021-01-05 10:50:00|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1609843820000|2021-01-05 10:50:20|7326.68|7326.68|7327.09|7327.09|7327.09|7327.09|7326.68|7326.68|0
1609843830000|2021-01-05 10:50:30|7328.34|7328.34|7328.97|7328.97|7328.97|7328.97|7328.34|7328.34|0
1609843840000|2021-01-05 10:50:40|7329.79|7329.79|7329.17|7329.17|7329.79|7329.79|7329.17|7329.17|0
1609843850000|2021-01-05 10:50:50|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1609843870000|2021-01-05 10:51:10|7327.38|7327.38|7328|7328|7328|7328|7327.38|7327.38|0
1609843900000|2021-01-05 10:51:40|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|0
1609843910000|2021-01-05 10:51:50|7326.34|7326.34|7324.97|7324.97|7326.34|7326.34|7324.97|7324.97|0
1609843930000|2021-01-05 10:52:10|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|0
1609843980000|2021-01-05 10:53:00|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1609844020000|2021-01-05 10:53:40|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|0
1609844060000|2021-01-05 10:54:20|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1609844080000|2021-01-05 10:54:40|7324.47|7324.47|7323.09|7323.09|7325.1|7325.1|7323.09|7323.09|0
1609844100000|2021-01-05 10:55:00|7322.86|7322.86|7323.9|7323.9|7323.9|7323.9|7322.86|7322.86|0
1609844110000|2021-01-05 10:55:10|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|0
1609844120000|2021-01-05 10:55:20|7325.67|7325.67|7329.81|7329.81|7329.81|7329.81|7325.67|7325.67|0
1609844130000|2021-01-05 10:55:30|7330.64|7330.64|7330.22|7330.22|7330.64|7330.64|7330.22|7330.22|0
1609844140000|2021-01-05 10:55:40|7331.47|7331.47|7330.85|7330.85|7331.47|7331.47|7330.85|7330.85|0
1609844170000|2021-01-05 10:56:10|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1609844180000|2021-01-05 10:56:20|7328.23|7328.23|7327.4|7327.4|7328.23|7328.23|7327.4|7327.4|0
1609844200000|2021-01-05 10:56:40|7322.77|7322.77|7322.14|7322.14|7322.77|7322.77|7322.14|7322.14|0
1609844230000|2021-01-05 10:57:10|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|0
1609844290000|2021-01-05 10:58:10|7321.91|7321.91|7319.91|7319.91|7321.91|7321.91|7318.53|7318.53|0
1609844330000|2021-01-05 10:58:50|7318.66|7318.66|7317.9|7317.9|7318.66|7318.66|7317.28|7317.28|0
1609844340000|2021-01-05 10:59:00|7317.8|7317.8|7317.63|7317.63|7317.8|7317.8|7317.63|7317.63|0
1609844360000|2021-01-05 10:59:20|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1609844400000|2021-01-05 11:00:00|7318.6|7318.6|7318.38|7318.38|7319.01|7319.01|7318.38|7318.38|0
1609844460000|2021-01-05 11:01:00|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1609844540000|2021-01-05 11:02:20|7318.38|7318.38|7317.35|7317.35|7318.38|7318.38|7317.35|7317.35|0
1609844550000|2021-01-05 11:02:30|7316.93|7316.93|7314.18|7314.18|7316.93|7316.93|7314.18|7314.18|0
1609844580000|2021-01-05 11:03:00|7313.55|7313.55|7312.29|7312.29|7313.55|7313.55|7312.29|7312.29|0
1609844600000|2021-01-05 11:03:20|7312.35|7312.35|7312.46|7312.46|7312.46|7312.46|7312.35|7312.35|0
1609844620000|2021-01-05 11:03:40|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1609844630000|2021-01-05 11:03:50|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1609844650000|2021-01-05 11:04:10|7315.5|7315.5|7314.12|7314.12|7315.5|7315.5|7314.12|7314.12|0
1609844670000|2021-01-05 11:04:30|7315.16|7315.16|7319.92|7319.92|7319.92|7319.92|7315.16|7315.16|0
1609844690000|2021-01-05 11:04:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1609844720000|2021-01-05 11:05:20|7319.17|7319.17|7320.66|7320.66|7320.66|7320.66|7319.17|7319.17|0
1609844730000|2021-01-05 11:05:30|7321.48|7321.48|7321.95|7321.95|7321.95|7321.95|7321.48|7321.48|0
1609844740000|2021-01-05 11:05:40|7324.71|7324.71|7327.85|7327.85|7327.85|7327.85|7324.71|7324.71|0
1609844750000|2021-01-05 11:05:50|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|0
1609844780000|2021-01-05 11:06:20|7326.6|7326.6|7325.98|7325.98|7326.6|7326.6|7325.98|7325.98|0
1609844790000|2021-01-05 11:06:30|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|7327.35|0
1609844800000|2021-01-05 11:06:40|7328.73|7328.73|7331.6|7331.6|7331.6|7331.6|7328.73|7328.73|0
1609844810000|2021-01-05 11:06:50|7332.84|7332.84|7335.56|7335.56|7335.56|7335.56|7332.43|7332.43|0
1609844830000|2021-01-05 11:07:10|7334.93|7334.93|7335.56|7335.56|7335.56|7335.56|7334.93|7334.93|0
1609844860000|2021-01-05 11:07:40|7335.14|7335.14|7334.52|7334.52|7335.14|7335.14|7334.52|7334.52|0
1609844900000|2021-01-05 11:08:20|7333.69|7333.69|7329.9|7329.9|7333.69|7333.69|7329.27|7329.27|0
1609844940000|2021-01-05 11:09:00|7329.68|7329.68|7329.57|7329.57|7329.68|7329.68|7329.57|7329.57|0
1609844970000|2021-01-05 11:09:30|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1609845000000|2021-01-05 11:10:00|7328.78|7328.78|7328.15|7328.15|7328.78|7328.78|7328.15|7328.15|0
1609845010000|2021-01-05 11:10:10|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1609845030000|2021-01-05 11:10:30|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|0
1609845040000|2021-01-05 11:10:40|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1609845050000|2021-01-05 11:10:50|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|7329.71|7329.71|0
1609845100000|2021-01-05 11:11:40|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1609845120000|2021-01-05 11:12:00|7327.4|7327.4|7326.99|7326.99|7327.4|7327.4|7326.99|7326.99|0
1609845130000|2021-01-05 11:12:10|7326.16|7326.16|7324.78|7324.78|7326.16|7326.16|7324.78|7324.78|0
1609845140000|2021-01-05 11:12:20|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|7324.67|0
1609845150000|2021-01-05 11:12:30|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|0
1609845160000|2021-01-05 11:12:40|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1609845170000|2021-01-05 11:12:50|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1609845200000|2021-01-05 11:13:20|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|7323.93|0
1609845220000|2021-01-05 11:13:40|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|7324.56|0
1609845240000|2021-01-05 11:14:00|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1609845260000|2021-01-05 11:14:20|7323.08|7323.08|7321.41|7321.41|7323.08|7323.08|7321.41|7321.41|0
1609845270000|2021-01-05 11:14:30|7320.04|7320.04|7318.66|7318.66|7320.04|7320.04|7318.66|7318.66|0
1609845300000|2021-01-05 11:15:00|7318.55|7318.55|7318.6|7318.6|7318.6|7318.6|7318.55|7318.55|0
1609845310000|2021-01-05 11:15:10|7319.02|7319.02|7323.64|7323.64|7323.64|7323.64|7319.02|7319.02|0
1609845320000|2021-01-05 11:15:20|7323.48|7323.48|7321.8|7321.8|7323.48|7323.48|7321.8|7321.8|0
1609845340000|2021-01-05 11:15:40|7327.16|7327.16|7329.9|7329.9|7329.9|7329.9|7327.16|7327.16|0
1609845350000|2021-01-05 11:15:50|7329.85|7329.85|7331.35|7331.35|7331.35|7331.35|7329.85|7329.85|0
1609845360000|2021-01-05 11:16:00|7331.77|7331.77|7329.97|7329.97|7331.77|7331.77|7329.97|7329.97|0
1609845370000|2021-01-05 11:16:10|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1609845380000|2021-01-05 11:16:20|7327.97|7327.97|7326.8|7326.8|7327.97|7327.97|7326.59|7326.59|0
1609845390000|2021-01-05 11:16:30|7326.7|7326.7|7326.75|7326.75|7326.75|7326.75|7326.7|7326.7|0
1609845430000|2021-01-05 11:17:10|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1609845450000|2021-01-05 11:17:30|7326.95|7326.95|7326.95|7326.95|7326.95|7326.95|7326.95|7326.95|0
1609845460000|2021-01-05 11:17:40|7326.9|7326.9|7328.64|7328.64|7328.64|7328.64|7326.9|7326.9|0
1609845490000|2021-01-05 11:18:10|7329.27|7329.27|7330.52|7330.52|7330.52|7330.52|7329.27|7329.27|0
1609845520000|2021-01-05 11:18:40|7329.9|7329.9|7329.73|7329.73|7329.9|7329.9|7329.73|7329.73|0
1609845550000|2021-01-05 11:19:10|7329.52|7329.52|7329.11|7329.11|7329.52|7329.52|7329.11|7329.11|0
1609845560000|2021-01-05 11:19:20|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1609845590000|2021-01-05 11:19:50|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1609845600000|2021-01-05 11:20:00|7327.74|7327.74|7328.37|7328.37|7328.37|7328.37|7327.74|7327.74|0
1609845610000|2021-01-05 11:20:10|7327.95|7327.95|7330.37|7330.37|7330.37|7330.37|7327.95|7327.95|0
1609845650000|2021-01-05 11:20:50|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|0
1609845670000|2021-01-05 11:21:10|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|0
1609845710000|2021-01-05 11:21:50|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1609845720000|2021-01-05 11:22:00|7328.67|7328.67|7328.72|7328.72|7328.72|7328.72|7328.55|7328.55|0
1609845740000|2021-01-05 11:22:20|7327.34|7327.34|7325.67|7325.67|7327.34|7327.34|7325.67|7325.67|0
1609845750000|2021-01-05 11:22:30|7325.05|7325.05|7324.31|7324.31|7325.05|7325.05|7324.31|7324.31|0
1609845790000|2021-01-05 11:23:10|7323.89|7323.89|7324.52|7324.52|7324.52|7324.52|7323.89|7323.89|0
1609845800000|2021-01-05 11:23:20|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|0
1609845810000|2021-01-05 11:23:30|7323.48|7323.48|7322.85|7322.85|7323.48|7323.48|7322.85|7322.85|0
1609845820000|2021-01-05 11:23:40|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|0
1609845850000|2021-01-05 11:24:10|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1609845860000|2021-01-05 11:24:20|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1609845900000|2021-01-05 11:25:00|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|7314.62|0
1609845960000|2021-01-05 11:26:00|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1609845970000|2021-01-05 11:26:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1609845980000|2021-01-05 11:26:20|7317.37|7317.37|7317.79|7317.79|7317.79|7317.79|7317.37|7317.37|0
1609845990000|2021-01-05 11:26:30|7317.56|7317.56|7317.97|7317.97|7317.97|7317.97|7317.56|7317.56|0
1609846000000|2021-01-05 11:26:40|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|0
1609846020000|2021-01-05 11:27:00|7316.98|7316.98|7318.03|7318.03|7318.03|7318.03|7316.24|7316.24|0
1609846030000|2021-01-05 11:27:10|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|0
1609846050000|2021-01-05 11:27:30|7319.53|7319.53|7320.79|7320.79|7320.9|7320.9|7319.53|7319.53|0
1609846060000|2021-01-05 11:27:40|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|0
1609846070000|2021-01-05 11:27:50|7323.42|7323.42|7324.04|7324.04|7324.04|7324.04|7323.42|7323.42|0
1609846090000|2021-01-05 11:28:10|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1609846130000|2021-01-05 11:28:50|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|0
1609846160000|2021-01-05 11:29:20|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|0
1609846200000|2021-01-05 11:30:00|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1609846210000|2021-01-05 11:30:10|7322.68|7322.68|7323.65|7323.65|7323.65|7323.65|7321.64|7321.64|0
1609846220000|2021-01-05 11:30:20|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1609846250000|2021-01-05 11:30:50|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1609846260000|2021-01-05 11:31:00|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|7323.76|0
1609846270000|2021-01-05 11:31:10|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|0
1609846290000|2021-01-05 11:31:30|7325.19|7325.19|7326.64|7326.64|7326.64|7326.64|7325.19|7325.19|0
1609846330000|2021-01-05 11:32:10|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|0
1609846340000|2021-01-05 11:32:20|7323.38|7323.38|7318.83|7318.83|7323.38|7323.38|7318.83|7318.83|0
1609846350000|2021-01-05 11:32:30|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|0
1609846360000|2021-01-05 11:32:40|7316.82|7316.82|7316.41|7316.41|7316.82|7316.82|7316.41|7316.41|0
1609846370000|2021-01-05 11:32:50|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|0
1609846380000|2021-01-05 11:33:00|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|0
1609846390000|2021-01-05 11:33:10|7314.17|7314.17|7312.39|7312.39|7314.17|7314.17|7312.39|7312.39|0
1609846410000|2021-01-05 11:33:30|7309.63|7309.63|7309.22|7309.22|7309.63|7309.63|7309.22|7309.22|0
1609846420000|2021-01-05 11:33:40|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|0
1609846460000|2021-01-05 11:34:20|7309|7309|7310.04|7310.04|7310.04|7310.04|7309|7309|0
1609846470000|2021-01-05 11:34:30|7309.42|7309.42|7308.79|7308.79|7309.42|7309.42|7308.79|7308.79|0
1609846490000|2021-01-05 11:34:50|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1609846500000|2021-01-05 11:35:00|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|0
1609846520000|2021-01-05 11:35:20|7308.68|7308.68|7304.77|7304.77|7308.68|7308.68|7303.5|7303.5|0
1609846530000|2021-01-05 11:35:30|7303.52|7303.52|7302.14|7302.14|7303.52|7303.52|7302.14|7302.14|0
1609846540000|2021-01-05 11:35:40|7302.08|7302.08|7299.57|7299.57|7302.08|7302.08|7299.57|7299.57|0
1609846550000|2021-01-05 11:35:50|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1609846570000|2021-01-05 11:36:10|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|0
1609846590000|2021-01-05 11:36:30|7296.94|7296.94|7294.98|7294.98|7296.94|7296.94|7294.98|7294.98|0
1609846600000|2021-01-05 11:36:40|7295.1|7295.1|7293.9|7293.9|7295.1|7295.1|7293.9|7293.9|0
1609846610000|2021-01-05 11:36:50|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1609846620000|2021-01-05 11:37:00|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|0
1609846650000|2021-01-05 11:37:30|7293.72|7293.72|7284.41|7284.41|7293.72|7293.72|7284.41|7284.41|0
1609846690000|2021-01-05 11:38:10|7285.04|7285.04|7286.7|7286.7|7286.7|7286.7|7285.04|7285.04|0
1609846710000|2021-01-05 11:38:30|7286.47|7286.47|7285.85|7285.85|7286.47|7286.47|7285.85|7285.85|0
1609846730000|2021-01-05 11:38:50|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|0
1609846740000|2021-01-05 11:39:00|7286.67|7286.67|7289.42|7289.42|7289.42|7289.42|7286.67|7286.67|0
1609846750000|2021-01-05 11:39:10|7290.8|7290.8|7292.28|7292.28|7292.28|7292.28|7290.8|7290.8|0
1609846760000|2021-01-05 11:39:20|7291.65|7291.65|7291.44|7291.44|7292.06|7292.06|7291.44|7291.44|0
1609846790000|2021-01-05 11:39:50|7291.32|7291.32|7293.12|7293.12|7293.12|7293.12|7291.32|7291.32|0
1609846810000|2021-01-05 11:40:10|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|0
1609846820000|2021-01-05 11:40:20|7291|7291|7291|7291|7291|7291|7291|7291|0
1609846850000|2021-01-05 11:40:50|7290.37|7290.37|7289.75|7289.75|7290.37|7290.37|7289.75|7289.75|0
1609846860000|2021-01-05 11:41:00|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1609846870000|2021-01-05 11:41:10|7288.29|7288.29|7288.92|7288.92|7288.92|7288.92|7288.29|7288.29|0
1609846880000|2021-01-05 11:41:20|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1609846890000|2021-01-05 11:41:30|7288.18|7288.18|7285.54|7285.54|7288.29|7288.29|7285.54|7285.54|0
1609846920000|2021-01-05 11:42:00|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|0
1609846940000|2021-01-05 11:42:20|7286.67|7286.67|7287.93|7287.93|7287.93|7287.93|7286.67|7286.67|0
1609846950000|2021-01-05 11:42:30|7288.75|7288.75|7288.75|7288.75|7288.98|7288.98|7288.75|7288.75|0
1609846960000|2021-01-05 11:42:40|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1609847000000|2021-01-05 11:43:20|7288.88|7288.88|7284.75|7284.75|7288.88|7288.88|7284.75|7284.75|0
1609847020000|2021-01-05 11:43:40|7284.12|7284.12|7284.42|7284.42|7284.42|7284.42|7283.59|7283.59|0
1609847040000|2021-01-05 11:44:00|7284.3|7284.3|7283.68|7283.68|7284.3|7284.3|7283.68|7283.68|0
1609847050000|2021-01-05 11:44:10|7283.05|7283.05|7283.77|7283.77|7283.77|7283.77|7282.94|7282.94|0
1609847070000|2021-01-05 11:44:30|7283.55|7283.55|7285.24|7285.24|7285.24|7285.24|7283.55|7283.55|0
1609847080000|2021-01-05 11:44:40|7284.8|7284.8|7286.18|7286.18|7286.18|7286.18|7284.8|7284.8|0
1609847100000|2021-01-05 11:45:00|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1609847110000|2021-01-05 11:45:10|7286.18|7286.18|7286.59|7286.59|7286.59|7286.59|7286.18|7286.18|0
1609847120000|2021-01-05 11:45:20|7285.22|7285.22|7285.63|7285.63|7285.63|7285.63|7285.22|7285.22|0
1609847130000|2021-01-05 11:45:30|7285.22|7285.22|7285|7285|7285.63|7285.63|7285|7285|0
1609847150000|2021-01-05 11:45:50|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1609847160000|2021-01-05 11:46:00|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1609847170000|2021-01-05 11:46:10|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1609847200000|2021-01-05 11:46:40|7283|7283|7283|7283|7283|7283|7283|7283|0
1609847210000|2021-01-05 11:46:50|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1609847230000|2021-01-05 11:47:10|7283|7283|7283.33|7283.33|7284.37|7284.37|7283|7283|0
1609847250000|2021-01-05 11:47:30|7282.47|7282.47|7281.85|7281.85|7282.47|7282.47|7281.85|7281.85|0
1609847330000|2021-01-05 11:48:50|7281.22|7281.22|7281.01|7281.01|7282.47|7282.47|7281.01|7281.01|0
1609847350000|2021-01-05 11:49:10|7280.78|7280.78|7281.07|7281.07|7281.07|7281.07|7279.69|7279.69|0
1609847380000|2021-01-05 11:49:40|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1609847390000|2021-01-05 11:49:50|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|7280.65|0
1609847410000|2021-01-05 11:50:10|7280.03|7280.03|7278.65|7278.65|7280.03|7280.03|7278.65|7278.65|0
1609847430000|2021-01-05 11:50:30|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|7277.27|0
1609847440000|2021-01-05 11:50:40|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|0
1609847460000|2021-01-05 11:51:00|7277.68|7277.68|7276.86|7276.86|7277.68|7277.68|7276.86|7276.86|0
1609847480000|2021-01-05 11:51:20|7276.23|7276.23|7275.38|7275.38|7276.23|7276.23|7275.38|7275.38|0
1609847490000|2021-01-05 11:51:30|7276|7276|7276|7276|7276|7276|7276|7276|0
1609847520000|2021-01-05 11:52:00|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1609847580000|2021-01-05 11:53:00|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1609847590000|2021-01-05 11:53:10|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1609847630000|2021-01-05 11:53:50|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1609847650000|2021-01-05 11:54:10|7273.03|7273.03|7273.66|7273.66|7273.66|7273.66|7273.03|7273.03|0
1609847670000|2021-01-05 11:54:30|7276.42|7276.42|7273.03|7273.03|7276.42|7276.42|7273.03|7273.03|0
1609847690000|2021-01-05 11:54:50|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|0
1609847700000|2021-01-05 11:55:00|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1609847720000|2021-01-05 11:55:20|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1609847750000|2021-01-05 11:55:50|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1609847760000|2021-01-05 11:56:00|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|7271.13|0
1609847770000|2021-01-05 11:56:10|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1609847800000|2021-01-05 11:56:40|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7267.88|7267.88|0
1609847820000|2021-01-05 11:57:00|7268.71|7268.71|7269.33|7269.33|7269.33|7269.33|7268.71|7268.71|0
1609847830000|2021-01-05 11:57:10|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|0
1609847840000|2021-01-05 11:57:20|7267.2|7267.2|7267.62|7267.62|7267.62|7267.62|7267.2|7267.2|0
1609847850000|2021-01-05 11:57:30|7268.24|7268.24|7268.66|7268.66|7268.66|7268.66|7268.24|7268.24|0
1609847860000|2021-01-05 11:57:40|7272.79|7272.79|7273.62|7273.62|7273.62|7273.62|7272.79|7272.79|0
1609847870000|2021-01-05 11:57:50|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1609847890000|2021-01-05 11:58:10|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1609847900000|2021-01-05 11:58:20|7274.99|7274.99|7276.36|7276.36|7276.36|7276.36|7274.99|7274.99|0
1609847910000|2021-01-05 11:58:30|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1609847930000|2021-01-05 11:58:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1609847940000|2021-01-05 11:59:00|7275.11|7275.11|7276.36|7276.36|7276.36|7276.36|7275.11|7275.11|0
1609847950000|2021-01-05 11:59:10|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|7276.77|0
1609847960000|2021-01-05 11:59:20|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|0
1609847970000|2021-01-05 11:59:30|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1609847980000|2021-01-05 11:59:40|7277.53|7277.53|7277.87|7277.87|7277.87|7277.87|7277.53|7277.53|0
1609848010000|2021-01-05 12:00:10|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1609848020000|2021-01-05 12:00:20|7279.66|7279.66|7279.04|7279.04|7279.66|7279.66|7279.04|7279.04|0
1609848060000|2021-01-05 12:01:00|7279.45|7279.45|7280.83|7280.83|7280.83|7280.83|7279.45|7279.45|0
1609848070000|2021-01-05 12:01:10|7279.45|7279.45|7278.07|7278.07|7279.45|7279.45|7278.07|7278.07|0
1609848080000|2021-01-05 12:01:20|7277.45|7277.45|7276.07|7276.07|7277.45|7277.45|7276.07|7276.07|0
1609848090000|2021-01-05 12:01:30|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|0
1609848100000|2021-01-05 12:01:40|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1609848120000|2021-01-05 12:02:00|7273.44|7273.44|7269.89|7269.89|7273.44|7273.44|7269.89|7269.89|0
1609848130000|2021-01-05 12:02:10|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1609848140000|2021-01-05 12:02:20|7270.72|7270.72|7275.25|7275.25|7275.25|7275.25|7270.72|7270.72|0
1609848150000|2021-01-05 12:02:30|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1609848160000|2021-01-05 12:02:40|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1609848170000|2021-01-05 12:02:50|7277.67|7277.67|7281.68|7281.68|7281.68|7281.68|7277.67|7277.67|0
1609848190000|2021-01-05 12:03:10|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|0
1609848220000|2021-01-05 12:03:40|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|0
1609848230000|2021-01-05 12:03:50|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1609848260000|2021-01-05 12:04:20|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1609848280000|2021-01-05 12:04:40|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|0
1609848290000|2021-01-05 12:04:50|7282.82|7282.82|7282.49|7282.49|7283.86|7283.86|7282.49|7282.49|0
1609848300000|2021-01-05 12:05:00|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1609848310000|2021-01-05 12:05:10|7283.24|7283.24|7281.75|7281.75|7283.24|7283.24|7281.12|7281.12|0
1609848320000|2021-01-05 12:05:20|7281.63|7281.63|7280.25|7280.25|7281.63|7281.63|7278.88|7278.88|0
1609848330000|2021-01-05 12:05:30|7279|7279|7278.38|7278.38|7279|7279|7278.38|7278.38|0
1609848340000|2021-01-05 12:05:40|7277.96|7277.96|7274.58|7274.58|7277.96|7277.96|7274.58|7274.58|0
1609848350000|2021-01-05 12:05:50|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|7273.95|0
1609848360000|2021-01-05 12:06:00|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1609848370000|2021-01-05 12:06:10|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1609848380000|2021-01-05 12:06:20|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1609848410000|2021-01-05 12:06:50|7272.91|7272.91|7271.32|7271.32|7272.91|7272.91|7271.32|7271.32|0
1609848420000|2021-01-05 12:07:00|7270.5|7270.5|7271.25|7271.25|7271.87|7271.87|7270.5|7270.5|0
1609848430000|2021-01-05 12:07:10|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|7270.62|0
1609848440000|2021-01-05 12:07:20|7270|7270|7270.62|7270.62|7270.62|7270.62|7270|7270|0
1609848450000|2021-01-05 12:07:30|7267.87|7267.87|7263.44|7263.44|7267.87|7267.87|7263.44|7263.44|0
1609848460000|2021-01-05 12:07:40|7263.17|7263.17|7263.11|7263.11|7263.17|7263.17|7263.11|7263.11|0
1609848470000|2021-01-05 12:07:50|7264.49|7264.49|7265.87|7265.87|7265.87|7265.87|7264.49|7264.49|0
1609848490000|2021-01-05 12:08:10|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|7266.5|0
1609848500000|2021-01-05 12:08:20|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1609848510000|2021-01-05 12:08:30|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1609848530000|2021-01-05 12:08:50|7262.61|7262.61|7261.78|7261.78|7262.61|7262.61|7261.78|7261.78|0
1609848540000|2021-01-05 12:09:00|7263.57|7263.57|7264.82|7264.82|7264.82|7264.82|7263.57|7263.57|0
1609848550000|2021-01-05 12:09:10|7263.45|7263.45|7262.82|7262.82|7263.45|7263.45|7262.82|7262.82|0
1609848590000|2021-01-05 12:09:50|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|7264.2|0
1609848600000|2021-01-05 12:10:00|7264.61|7264.61|7264.67|7264.67|7264.67|7264.67|7264.61|7264.61|0
1609848610000|2021-01-05 12:10:10|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1609848620000|2021-01-05 12:10:20|7264.67|7264.67|7264.04|7264.04|7264.67|7264.67|7264.04|7264.04|0
1609848660000|2021-01-05 12:11:00|7264.96|7264.96|7264.89|7264.89|7265.53|7265.53|7264.66|7264.66|0
1609848670000|2021-01-05 12:11:10|7264.66|7264.66|7264.31|7264.31|7264.66|7264.66|7264.31|7264.31|0
1609848680000|2021-01-05 12:11:20|7264.66|7264.66|7264.89|7264.89|7264.89|7264.89|7264.66|7264.66|0
1609848690000|2021-01-05 12:11:30|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1609848700000|2021-01-05 12:11:40|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1609848710000|2021-01-05 12:11:50|7264.19|7264.19|7264.3|7264.3|7264.3|7264.3|7264.19|7264.19|0
1609848720000|2021-01-05 12:12:00|7263.96|7263.96|7266.77|7266.77|7266.77|7266.77|7263.96|7263.96|0
1609848750000|2021-01-05 12:12:30|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|0
1609848780000|2021-01-05 12:13:00|7267.74|7267.74|7263.53|7263.53|7267.74|7267.74|7263.53|7263.53|0
1609848790000|2021-01-05 12:13:10|7264.91|7264.91|7264.57|7264.57|7264.91|7264.91|7264.57|7264.57|0
1609848800000|2021-01-05 12:13:20|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1609848810000|2021-01-05 12:13:30|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|0
1609848820000|2021-01-05 12:13:40|7263.94|7263.94|7263.12|7263.12|7263.94|7263.94|7263.12|7263.12|0
1609848830000|2021-01-05 12:13:50|7261.74|7261.74|7260.36|7260.36|7261.74|7261.74|7260.36|7260.36|0
1609848850000|2021-01-05 12:14:10|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1609848860000|2021-01-05 12:14:20|7263.74|7263.74|7265.12|7265.12|7265.12|7265.12|7263.74|7263.74|0
1609848880000|2021-01-05 12:14:40|7262.36|7262.36|7270|7270|7270|7270|7262.36|7262.36|0
1609848900000|2021-01-05 12:15:00|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1609848910000|2021-01-05 12:15:10|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7270|7270|0
1609848960000|2021-01-05 12:16:00|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1609848970000|2021-01-05 12:16:10|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1609848980000|2021-01-05 12:16:20|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1609849010000|2021-01-05 12:16:50|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1609849030000|2021-01-05 12:17:10|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1609849040000|2021-01-05 12:17:20|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1609849060000|2021-01-05 12:17:40|7271.17|7271.17|7271.28|7271.28|7271.28|7271.28|7271.17|7271.17|0
1609849070000|2021-01-05 12:17:50|7270.66|7270.66|7270.31|7270.31|7270.66|7270.66|7269.9|7269.9|0
1609849080000|2021-01-05 12:18:00|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1609849120000|2021-01-05 12:18:40|7271.14|7271.14|7271.77|7271.77|7271.77|7271.77|7271.14|7271.14|0
1609849160000|2021-01-05 12:19:20|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1609849180000|2021-01-05 12:19:40|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1609849190000|2021-01-05 12:19:50|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1609849200000|2021-01-05 12:20:00|7267.9|7267.9|7269.05|7269.05|7269.27|7269.27|7267.9|7267.9|0
1609849220000|2021-01-05 12:20:20|7268.82|7268.82|7269.23|7269.23|7269.23|7269.23|7268.82|7268.82|0
1609849230000|2021-01-05 12:20:30|7270.48|7270.48|7270.14|7270.14|7270.48|7270.48|7270.14|7270.14|0
1609849240000|2021-01-05 12:20:40|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1609849250000|2021-01-05 12:20:50|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1609849270000|2021-01-05 12:21:10|7271.63|7271.63|7271.75|7271.75|7271.75|7271.75|7271.63|7271.63|0
1609849280000|2021-01-05 12:21:20|7271.33|7271.33|7268.57|7268.57|7271.33|7271.33|7267.31|7267.31|0
1609849290000|2021-01-05 12:21:30|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1609849300000|2021-01-05 12:21:40|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1609849320000|2021-01-05 12:22:00|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|0
1609849330000|2021-01-05 12:22:10|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1609849340000|2021-01-05 12:22:20|7271.21|7271.21|7275.35|7275.35|7275.35|7275.35|7271.21|7271.21|0
1609849350000|2021-01-05 12:22:30|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|7274.52|0
1609849360000|2021-01-05 12:22:40|7273.14|7273.14|7273.03|7273.03|7273.14|7273.14|7273.03|7273.03|0
1609849370000|2021-01-05 12:22:50|7271.65|7271.65|7271.02|7271.02|7271.65|7271.65|7271.02|7271.02|0
1609849380000|2021-01-05 12:23:00|7270.61|7270.61|7271.24|7271.24|7271.24|7271.24|7269.98|7269.98|0
1609849390000|2021-01-05 12:23:10|7271.65|7271.65|7272.34|7272.34|7272.34|7272.34|7271.65|7271.65|0
1609849400000|2021-01-05 12:23:20|7273.71|7273.71|7273.3|7273.3|7273.71|7273.71|7273.3|7273.3|0
1609849410000|2021-01-05 12:23:30|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|0
1609849420000|2021-01-05 12:23:40|7272.96|7272.96|7272.1|7272.1|7272.96|7272.96|7272.1|7272.1|0
1609849440000|2021-01-05 12:24:00|7267.97|7267.97|7266.55|7266.55|7267.97|7267.97|7266.55|7266.55|0
1609849450000|2021-01-05 12:24:10|7264.48|7264.48|7264.64|7264.64|7265.06|7265.06|7264.48|7264.48|0
1609849460000|2021-01-05 12:24:20|7265.06|7265.06|7268.51|7268.51|7268.51|7268.51|7265.06|7265.06|0
1609849470000|2021-01-05 12:24:30|7268.93|7268.93|7268.82|7268.82|7268.93|7268.93|7268.82|7268.82|0
1609849480000|2021-01-05 12:24:40|7268.76|7268.76|7269.97|7269.97|7269.97|7269.97|7268.76|7268.76|0
1609849490000|2021-01-05 12:24:50|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1609849500000|2021-01-05 12:25:00|7273.35|7273.35|7276.93|7276.93|7276.93|7276.93|7273.35|7273.35|0
1609849510000|2021-01-05 12:25:10|7275.55|7275.55|7274.93|7274.93|7275.55|7275.55|7274.93|7274.93|0
1609849520000|2021-01-05 12:25:20|7273.55|7273.55|7274.35|7274.35|7274.35|7274.35|7273.55|7273.55|0
1609849530000|2021-01-05 12:25:30|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|0
1609849550000|2021-01-05 12:25:50|7273.82|7273.82|7269.74|7269.74|7273.82|7273.82|7269.74|7269.74|0
1609849560000|2021-01-05 12:26:00|7266.98|7266.98|7265.61|7265.61|7266.98|7266.98|7265.61|7265.61|0
1609849570000|2021-01-05 12:26:10|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1609849580000|2021-01-05 12:26:20|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1609849610000|2021-01-05 12:26:50|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1609849640000|2021-01-05 12:27:20|7264.99|7264.99|7264.16|7264.16|7264.99|7264.99|7264.16|7264.16|0
1609849680000|2021-01-05 12:28:00|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1609849690000|2021-01-05 12:28:10|7262.91|7262.91|7263.66|7263.66|7265.04|7265.04|7262.28|7262.28|0
1609849710000|2021-01-05 12:28:30|7263.25|7263.25|7258.33|7258.33|7263.25|7263.25|7258.33|7258.33|0
1609849720000|2021-01-05 12:28:40|7258.74|7258.74|7259.78|7259.78|7259.78|7259.78|7258.74|7258.74|0
1609849740000|2021-01-05 12:29:00|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1609849750000|2021-01-05 12:29:10|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1609849760000|2021-01-05 12:29:20|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1609849770000|2021-01-05 12:29:30|7263.36|7263.36|7264.74|7264.74|7264.74|7264.74|7263.36|7263.36|0
1609849790000|2021-01-05 12:29:50|7261.99|7261.99|7264.33|7264.33|7264.33|7264.33|7261.99|7261.99|0
1609849800000|2021-01-05 12:30:00|7263.7|7263.7|7264.51|7264.51|7264.51|7264.51|7263.7|7263.7|0
1609849810000|2021-01-05 12:30:10|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1609849820000|2021-01-05 12:30:20|7259.75|7259.75|7258.92|7258.92|7259.75|7259.75|7258.3|7258.3|0
1609849870000|2021-01-05 12:31:10|7259.34|7259.34|7260.72|7260.72|7260.72|7260.72|7259.34|7259.34|0
1609849880000|2021-01-05 12:31:20|7261.13|7261.13|7261.76|7261.76|7261.76|7261.76|7261.13|7261.13|0
1609849910000|2021-01-05 12:31:50|7263.13|7263.13|7263.55|7263.55|7263.55|7263.55|7261.76|7261.76|0
1609849920000|2021-01-05 12:32:00|7263.13|7263.13|7261.13|7261.13|7263.13|7263.13|7261.13|7261.13|0
1609849930000|2021-01-05 12:32:10|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1609849940000|2021-01-05 12:32:20|7263.13|7263.13|7262.51|7262.51|7263.13|7263.13|7261.13|7261.13|0
1609849950000|2021-01-05 12:32:30|7263.89|7263.89|7263.66|7263.66|7263.89|7263.89|7263.66|7263.66|0
1609849980000|2021-01-05 12:33:00|7260.9|7260.9|7260.28|7260.28|7260.9|7260.9|7260.28|7260.28|0
1609849990000|2021-01-05 12:33:10|7261.65|7261.65|7260.41|7260.41|7261.65|7261.65|7260.41|7260.41|0
1609850000000|2021-01-05 12:33:20|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1609850010000|2021-01-05 12:33:30|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1609850030000|2021-01-05 12:33:50|7260|7260|7260|7260|7260|7260|7260|7260|0
1609850050000|2021-01-05 12:34:10|7261.38|7261.38|7260|7260|7261.38|7261.38|7260|7260|0
1609850080000|2021-01-05 12:34:40|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1609850090000|2021-01-05 12:34:50|7260|7260|7261.38|7261.38|7261.38|7261.38|7258.62|7258.62|0
1609850100000|2021-01-05 12:35:00|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1609850160000|2021-01-05 12:36:00|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|7257.37|0
1609850200000|2021-01-05 12:36:40|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1609850230000|2021-01-05 12:37:10|7257.58|7257.58|7261.71|7261.71|7261.71|7261.71|7257.58|7257.58|0
1609850260000|2021-01-05 12:37:40|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1609850290000|2021-01-05 12:38:10|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|0
1609850350000|2021-01-05 12:39:10|7259.71|7259.71|7257.18|7257.18|7259.71|7259.71|7256.56|7256.56|0
1609850380000|2021-01-05 12:39:40|7256.96|7256.96|7255.64|7255.64|7256.96|7256.96|7255.22|7255.22|0
1609850390000|2021-01-05 12:39:50|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1609850400000|2021-01-05 12:40:00|7253.63|7253.63|7253.01|7253.01|7253.63|7253.63|7253.01|7253.01|0
1609850410000|2021-01-05 12:40:10|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1609850430000|2021-01-05 12:40:30|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1609850450000|2021-01-05 12:40:50|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|0
1609850460000|2021-01-05 12:41:00|7248.51|7248.51|7248.72|7248.72|7249.14|7249.14|7248.51|7248.51|0
1609850470000|2021-01-05 12:41:10|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|0
1609850480000|2021-01-05 12:41:20|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1609850490000|2021-01-05 12:41:30|7249.37|7249.37|7250.69|7250.69|7250.69|7250.69|7249.37|7249.37|0
1609850500000|2021-01-05 12:41:40|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|0
1609850510000|2021-01-05 12:41:50|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|7252.07|0
1609850530000|2021-01-05 12:42:10|7252.69|7252.69|7253.32|7253.32|7253.32|7253.32|7252.69|7252.69|0
1609850560000|2021-01-05 12:42:40|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1609850600000|2021-01-05 12:43:20|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1609850640000|2021-01-05 12:44:00|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1609850650000|2021-01-05 12:44:10|7255.11|7255.11|7255.23|7255.23|7255.23|7255.23|7255.11|7255.11|0
1609850660000|2021-01-05 12:44:20|7256.48|7256.48|7260.5|7260.5|7260.5|7260.5|7256.48|7256.48|0
1609850670000|2021-01-05 12:44:30|7260.73|7260.73|7259.46|7259.46|7260.84|7260.84|7259.46|7259.46|0
1609850690000|2021-01-05 12:44:50|7260.09|7260.09|7262.37|7262.37|7262.37|7262.37|7260.09|7260.09|0
1609850700000|2021-01-05 12:45:00|7261.74|7261.74|7259.95|7259.95|7261.74|7261.74|7259.95|7259.95|0
1609850710000|2021-01-05 12:45:10|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1609850730000|2021-01-05 12:45:30|7258.7|7258.7|7256.49|7256.49|7258.7|7258.7|7256.49|7256.49|0
1609850750000|2021-01-05 12:45:50|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1609850810000|2021-01-05 12:46:50|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1609850820000|2021-01-05 12:47:00|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|7256.38|0
1609850830000|2021-01-05 12:47:10|7255|7255|7255|7255|7255|7255|7255|7255|0
1609850850000|2021-01-05 12:47:30|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1609850870000|2021-01-05 12:47:50|7255|7255|7255|7255|7255|7255|7255|7255|0
1609850880000|2021-01-05 12:48:00|7255.63|7255.63|7259.01|7259.01|7259.01|7259.01|7255.63|7255.63|0
1609850900000|2021-01-05 12:48:20|7260.89|7260.89|7262.84|7262.84|7262.84|7262.84|7260.89|7260.89|0
1609850920000|2021-01-05 12:48:40|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1609850940000|2021-01-05 12:49:00|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1609850960000|2021-01-05 12:49:20|7266.5|7266.5|7267.87|7267.87|7267.87|7267.87|7266.5|7266.5|0
1609850970000|2021-01-05 12:49:30|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1609850980000|2021-01-05 12:49:40|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1609850990000|2021-01-05 12:49:50|7269.54|7269.54|7271.96|7271.96|7271.96|7271.96|7269.54|7269.54|0
1609851010000|2021-01-05 12:50:10|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1609851020000|2021-01-05 12:50:20|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1609851030000|2021-01-05 12:50:30|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1609851040000|2021-01-05 12:50:40|7273.43|7273.43|7273.48|7273.48|7273.48|7273.48|7273.43|7273.43|0
1609851060000|2021-01-05 12:51:00|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1609851070000|2021-01-05 12:51:10|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1609851080000|2021-01-05 12:51:20|7276.73|7276.73|7279.09|7279.09|7279.09|7279.09|7276.73|7276.73|0
1609851090000|2021-01-05 12:51:30|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|0
1609851100000|2021-01-05 12:51:40|7279.83|7279.83|7281.21|7281.21|7281.21|7281.21|7279.83|7279.83|0
1609851110000|2021-01-05 12:51:50|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1609851120000|2021-01-05 12:52:00|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1609851130000|2021-01-05 12:52:10|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1609851140000|2021-01-05 12:52:20|7281.1|7281.1|7282.98|7282.98|7282.98|7282.98|7281.1|7281.1|0
1609851150000|2021-01-05 12:52:30|7284.36|7284.36|7285.74|7285.74|7285.74|7285.74|7284.36|7284.36|0
1609851170000|2021-01-05 12:52:50|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|0
1609851180000|2021-01-05 12:53:00|7286.48|7286.48|7287.23|7287.23|7287.23|7287.23|7285.85|7285.85|0
1609851230000|2021-01-05 12:53:50|7288.48|7288.48|7285.95|7285.95|7288.48|7288.48|7285.95|7285.95|0
1609851240000|2021-01-05 12:54:00|7285.21|7285.21|7285.62|7285.62|7285.62|7285.62|7285.21|7285.21|0
1609851250000|2021-01-05 12:54:10|7285|7285|7286.37|7286.37|7286.37|7286.37|7285|7285|0
1609851290000|2021-01-05 12:54:50|7283.62|7283.62|7282.24|7282.24|7283.62|7283.62|7282.24|7282.24|0
1609851320000|2021-01-05 12:55:20|7281.78|7281.78|7281.67|7281.67|7281.78|7281.78|7281.67|7281.67|0
1609851370000|2021-01-05 12:56:10|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|0
1609851380000|2021-01-05 12:56:20|7284.42|7284.42|7286.22|7286.22|7286.22|7286.22|7284.42|7284.42|0
1609851390000|2021-01-05 12:56:30|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|0
1609851400000|2021-01-05 12:56:40|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|0
1609851410000|2021-01-05 12:56:50|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1609851420000|2021-01-05 12:57:00|7283.57|7283.57|7283.16|7283.16|7283.57|7283.57|7283.16|7283.16|0
1609851430000|2021-01-05 12:57:10|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1609851440000|2021-01-05 12:57:20|7281.15|7281.15|7281.27|7281.27|7281.27|7281.27|7281.15|7281.15|0
1609851450000|2021-01-05 12:57:30|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1609851460000|2021-01-05 12:57:40|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1609851480000|2021-01-05 12:58:00|7278.95|7278.95|7276.3|7276.3|7278.95|7278.95|7276.3|7276.3|0
1609851520000|2021-01-05 12:58:40|7276.53|7276.53|7276.94|7276.94|7276.94|7276.94|7276.53|7276.53|0
1609851570000|2021-01-05 12:59:30|7276.32|7276.32|7275.9|7275.9|7276.32|7276.32|7275.9|7275.9|0
1609851590000|2021-01-05 12:59:50|7275.79|7275.79|7275.9|7275.9|7275.9|7275.9|7275.79|7275.79|0
1609851600000|2021-01-05 13:00:00|7269.98|7269.98|7270.68|7270.68|7271.36|7271.36|7269.98|7269.98|0
1609851630000|2021-01-05 13:00:30|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1609851640000|2021-01-05 13:00:40|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1609851650000|2021-01-05 13:00:50|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1609851660000|2021-01-05 13:01:00|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|7271.14|0
1609851670000|2021-01-05 13:01:10|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1609851680000|2021-01-05 13:01:20|7271.88|7271.88|7271.77|7271.77|7271.88|7271.88|7271.77|7271.77|0
1609851720000|2021-01-05 13:02:00|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1609851730000|2021-01-05 13:02:10|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|7272.73|0
1609851750000|2021-01-05 13:02:30|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1609851760000|2021-01-05 13:02:40|7271.48|7271.48|7271.07|7271.07|7271.48|7271.48|7271.07|7271.07|0
1609851780000|2021-01-05 13:03:00|7268.31|7268.31|7270.1|7270.1|7270.1|7270.1|7268.31|7268.31|0
1609851800000|2021-01-05 13:03:20|7270|7270|7270|7270|7270|7270|7270|7270|0
1609851820000|2021-01-05 13:03:40|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1609851830000|2021-01-05 13:03:50|7270.96|7270.96|7271.59|7271.59|7271.59|7271.59|7270.96|7270.96|0
1609851840000|2021-01-05 13:04:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1609851850000|2021-01-05 13:04:10|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1609851870000|2021-01-05 13:04:30|7270.85|7270.85|7269.47|7269.47|7270.85|7270.85|7268.09|7268.09|0
1609851880000|2021-01-05 13:04:40|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|0
1609851900000|2021-01-05 13:05:00|7268.61|7268.61|7267.66|7267.66|7268.61|7268.61|7267.03|7267.03|0
1609851920000|2021-01-05 13:05:20|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1609851930000|2021-01-05 13:05:30|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1609852010000|2021-01-05 13:06:50|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1609852030000|2021-01-05 13:07:10|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|7270.19|0
1609852060000|2021-01-05 13:07:40|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1609852070000|2021-01-05 13:07:50|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1609852080000|2021-01-05 13:08:00|7270.48|7270.48|7271.42|7271.42|7271.42|7271.42|7270.48|7270.48|0
1609852100000|2021-01-05 13:08:20|7271.64|7271.64|7275.85|7275.85|7275.85|7275.85|7271.64|7271.64|0
1609852110000|2021-01-05 13:08:30|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1609852130000|2021-01-05 13:08:50|7275.64|7275.64|7276.39|7276.39|7276.39|7276.39|7275.64|7275.64|0
1609852140000|2021-01-05 13:09:00|7276.81|7276.81|7278.3|7278.3|7278.3|7278.3|7276.81|7276.81|0
1609852150000|2021-01-05 13:09:10|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|7278.92|0
1609852180000|2021-01-05 13:09:40|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1609852200000|2021-01-05 13:10:00|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|0
1609852220000|2021-01-05 13:10:20|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1609852230000|2021-01-05 13:10:30|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1609852240000|2021-01-05 13:10:40|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1609852260000|2021-01-05 13:11:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1609852270000|2021-01-05 13:11:10|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1609852280000|2021-01-05 13:11:20|7276.84|7276.84|7277.88|7277.88|7277.88|7277.88|7276.84|7276.84|0
1609852300000|2021-01-05 13:11:40|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1609852310000|2021-01-05 13:11:50|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1609852330000|2021-01-05 13:12:10|7279.26|7279.26|7280.72|7280.72|7280.72|7280.72|7279.26|7279.26|0
1609852360000|2021-01-05 13:12:40|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1609852370000|2021-01-05 13:12:50|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|0
1609852380000|2021-01-05 13:13:00|7282.09|7282.09|7283.97|7283.97|7283.97|7283.97|7282.09|7282.09|0
1609852390000|2021-01-05 13:13:10|7281.22|7281.22|7281.1|7281.1|7281.22|7281.22|7281.1|7281.1|0
1609852400000|2021-01-05 13:13:20|7279.22|7279.22|7277.85|7277.85|7279.22|7279.22|7277.85|7277.85|0
1609852410000|2021-01-05 13:13:30|7276.59|7276.59|7275.77|7275.77|7276.59|7276.59|7275.77|7275.77|0
1609852420000|2021-01-05 13:13:40|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1609852460000|2021-01-05 13:14:20|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1609852480000|2021-01-05 13:14:40|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1609852520000|2021-01-05 13:15:20|7276.32|7276.32|7274.2|7274.2|7276.32|7276.32|7274.2|7274.2|0
1609852540000|2021-01-05 13:15:40|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1609852550000|2021-01-05 13:15:50|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1609852610000|2021-01-05 13:16:50|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1609852620000|2021-01-05 13:17:00|7274.32|7274.32|7270.33|7270.33|7274.32|7274.32|7270.33|7270.33|0
1609852700000|2021-01-05 13:18:20|7270.74|7270.74|7272.41|7272.41|7272.41|7272.41|7270.74|7270.74|0
1609852740000|2021-01-05 13:19:00|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1609852750000|2021-01-05 13:19:10|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1609852800000|2021-01-05 13:20:00|7274.43|7274.43|7276.3|7276.3|7276.3|7276.3|7274.43|7274.43|0
1609852810000|2021-01-05 13:20:10|7278.54|7278.54|7279.29|7279.29|7279.29|7279.29|7277.29|7277.29|0
1609852820000|2021-01-05 13:20:20|7280.12|7280.12|7279.49|7279.49|7280.12|7280.12|7279.49|7279.49|0
1609852830000|2021-01-05 13:20:30|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1609852860000|2021-01-05 13:21:00|7277.49|7277.49|7277.07|7277.07|7277.49|7277.49|7277.07|7277.07|0
1609852870000|2021-01-05 13:21:10|7275.7|7275.7|7274.66|7274.66|7275.7|7275.7|7274.66|7274.66|0
1609852920000|2021-01-05 13:22:00|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1609852990000|2021-01-05 13:23:10|7275.41|7275.41|7275.82|7275.82|7275.82|7275.82|7275.41|7275.41|0
1609853000000|2021-01-05 13:23:20|7278.58|7278.58|7280.24|7280.24|7280.24|7280.24|7278.58|7278.58|0
1609853020000|2021-01-05 13:23:40|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1609853040000|2021-01-05 13:24:00|7277.61|7277.61|7278.03|7278.03|7278.03|7278.03|7277.61|7277.61|0
1609853050000|2021-01-05 13:24:10|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1609853070000|2021-01-05 13:24:30|7278.37|7278.37|7283.74|7283.74|7283.74|7283.74|7278.37|7278.37|0
1609853080000|2021-01-05 13:24:40|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1609853120000|2021-01-05 13:25:20|7284.5|7284.5|7285.95|7285.95|7285.95|7285.95|7284.5|7284.5|0
1609853130000|2021-01-05 13:25:30|7287.33|7287.33|7287.49|7287.49|7287.49|7287.49|7287.33|7287.33|0
1609853150000|2021-01-05 13:25:50|7286.86|7286.86|7287.49|7287.49|7287.49|7287.49|7286.86|7286.86|0
1609853160000|2021-01-05 13:26:00|7286.86|7286.86|7282.73|7282.73|7286.86|7286.86|7282.73|7282.73|0
1609853170000|2021-01-05 13:26:10|7281.35|7281.35|7280.1|7280.1|7281.35|7281.35|7280.1|7280.1|0
1609853180000|2021-01-05 13:26:20|7281.47|7281.47|7282.85|7282.85|7282.85|7282.85|7281.47|7281.47|0
1609853230000|2021-01-05 13:27:10|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1609853250000|2021-01-05 13:27:30|7279.27|7279.27|7279.04|7279.04|7279.27|7279.27|7279.04|7279.04|0
1609853260000|2021-01-05 13:27:40|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1609853280000|2021-01-05 13:28:00|7277.67|7277.67|7278.22|7278.22|7278.22|7278.22|7276.85|7276.85|0
1609853290000|2021-01-05 13:28:10|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1609853300000|2021-01-05 13:28:20|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1609853350000|2021-01-05 13:29:10|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1609853370000|2021-01-05 13:29:30|7276.06|7276.06|7277.6|7277.6|7277.6|7277.6|7276.06|7276.06|0
1609853380000|2021-01-05 13:29:40|7278.98|7278.98|7279.51|7279.51|7279.62|7279.62|7278.98|7278.98|0
1609853390000|2021-01-05 13:29:50|7279.4|7279.4|7278.98|7278.98|7279.4|7279.4|7278.98|7278.98|0
1609853400000|2021-01-05 13:30:00|7280.23|7280.23|7281.61|7281.61|7281.61|7281.61|7280.23|7280.23|0
1609853410000|2021-01-05 13:30:10|7283.06|7283.06|7285.92|7285.92|7285.92|7285.92|7283.06|7283.06|0
1609853420000|2021-01-05 13:30:20|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1609853440000|2021-01-05 13:30:40|7288.68|7288.68|7283.42|7283.42|7288.68|7288.68|7283.42|7283.42|0
1609853460000|2021-01-05 13:31:00|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1609853490000|2021-01-05 13:31:30|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1609853500000|2021-01-05 13:31:40|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1609853510000|2021-01-05 13:31:50|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|7279.3|0
1609853520000|2021-01-05 13:32:00|7277.92|7277.92|7277.81|7277.81|7277.92|7277.92|7277.81|7277.81|0
1609853530000|2021-01-05 13:32:10|7275.74|7275.74|7275.11|7275.11|7275.74|7275.74|7275.11|7275.11|0
1609853560000|2021-01-05 13:32:40|7274.78|7274.78|7274.16|7274.16|7274.78|7274.78|7274.16|7274.16|0
1609853570000|2021-01-05 13:32:50|7275.54|7275.54|7276.79|7276.79|7276.79|7276.79|7275.54|7275.54|0
1609853580000|2021-01-05 13:33:00|7280.92|7280.92|7278.17|7278.17|7280.92|7280.92|7278.17|7278.17|0
1609853640000|2021-01-05 13:34:00|7279.42|7279.42|7280.67|7280.67|7280.67|7280.67|7279.42|7279.42|0
1609853650000|2021-01-05 13:34:10|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1609853660000|2021-01-05 13:34:20|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1609853670000|2021-01-05 13:34:30|7279.37|7279.37|7286.13|7286.13|7286.13|7286.13|7279.37|7279.37|0
1609853680000|2021-01-05 13:34:40|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|0
1609853720000|2021-01-05 13:35:20|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1609853730000|2021-01-05 13:35:30|7287.92|7287.92|7289.26|7289.26|7289.26|7289.26|7287.81|7287.81|0
1609853750000|2021-01-05 13:35:50|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1609853760000|2021-01-05 13:36:00|7288.73|7288.73|7289.99|7289.99|7289.99|7289.99|7288.73|7288.73|0
1609853800000|2021-01-05 13:36:40|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|0
1609853820000|2021-01-05 13:37:00|7289.44|7289.44|7292.93|7292.93|7292.93|7292.93|7289.44|7289.44|0
1609853830000|2021-01-05 13:37:10|7291.55|7291.55|7291.44|7291.44|7291.55|7291.55|7291.44|7291.44|0
1609853840000|2021-01-05 13:37:20|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|0
1609853900000|2021-01-05 13:38:20|7292.4|7292.4|7288.49|7288.49|7292.4|7292.4|7288.49|7288.49|0
1609853910000|2021-01-05 13:38:30|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1609853920000|2021-01-05 13:38:40|7286.49|7286.49|7284.49|7284.49|7286.49|7286.49|7284.49|7284.49|0
1609853960000|2021-01-05 13:39:20|7283.86|7283.86|7281.24|7281.24|7283.86|7283.86|7281.24|7281.24|0
1609853990000|2021-01-05 13:39:50|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|0
1609854000000|2021-01-05 13:40:00|7281.03|7281.03|7280.62|7280.62|7281.03|7281.03|7280.62|7280.62|0
1609854010000|2021-01-05 13:40:10|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|0
1609854030000|2021-01-05 13:40:30|7280.16|7280.16|7279.53|7279.53|7280.16|7280.16|7279.53|7279.53|0
1609854070000|2021-01-05 13:41:10|7280.91|7280.91|7282.28|7282.28|7282.28|7282.28|7280.5|7280.5|0
1609854120000|2021-01-05 13:42:00|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1609854150000|2021-01-05 13:42:30|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1609854200000|2021-01-05 13:43:20|7283.66|7283.66|7287.88|7287.88|7288.71|7288.71|7283.66|7283.66|0
1609854240000|2021-01-05 13:44:00|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|0
1609854250000|2021-01-05 13:44:10|7288.84|7288.84|7287.59|7287.59|7288.84|7288.84|7287.59|7287.59|0
1609854260000|2021-01-05 13:44:20|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1609854300000|2021-01-05 13:45:00|7286.55|7286.55|7285.93|7285.93|7286.55|7286.55|7285.93|7285.93|0
1609854310000|2021-01-05 13:45:10|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|7286.34|0
1609854330000|2021-01-05 13:45:30|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1609854340000|2021-01-05 13:45:40|7284|7284|7286.75|7286.75|7286.75|7286.75|7284|7284|0
1609854350000|2021-01-05 13:45:50|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|0
1609854360000|2021-01-05 13:46:00|7284.96|7284.96|7284.04|7284.04|7285.19|7285.19|7284.04|7284.04|0
1609854380000|2021-01-05 13:46:20|7284.45|7284.45|7285.7|7285.7|7285.7|7285.7|7284.45|7284.45|0
1609854400000|2021-01-05 13:46:40|7284.32|7284.32|7282.95|7282.95|7284.32|7284.32|7282.95|7282.95|0
1609854410000|2021-01-05 13:46:50|7284.32|7284.32|7281.57|7281.57|7284.32|7284.32|7281.57|7281.57|0
1609854480000|2021-01-05 13:48:00|7280.19|7280.19|7279.78|7279.78|7280.19|7280.19|7279.78|7279.78|0
1609854510000|2021-01-05 13:48:30|7279.72|7279.72|7279.83|7279.83|7279.83|7279.83|7279.72|7279.72|0
1609854540000|2021-01-05 13:49:00|7279.42|7279.42|7278.79|7278.79|7279.42|7279.42|7278.79|7278.79|0
1609854550000|2021-01-05 13:49:10|7278.68|7278.68|7278.79|7278.79|7278.79|7278.79|7278.68|7278.68|0
1609854570000|2021-01-05 13:49:30|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|7277.41|0
1609854580000|2021-01-05 13:49:40|7276.79|7276.79|7276.59|7276.59|7276.79|7276.79|7275.96|7275.96|0
1609854620000|2021-01-05 13:50:20|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1609854710000|2021-01-05 13:51:50|7275.62|7275.62|7277|7277|7277|7277|7275.62|7275.62|0
1609854720000|2021-01-05 13:52:00|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1609854730000|2021-01-05 13:52:10|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1609854780000|2021-01-05 13:53:00|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1609854790000|2021-01-05 13:53:10|7277.96|7277.96|7275.21|7275.21|7277.96|7277.96|7275.21|7275.21|0
1609854800000|2021-01-05 13:53:20|7273.96|7273.96|7273.84|7273.84|7273.96|7273.96|7273.84|7273.84|0
1609854820000|2021-01-05 13:53:40|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1609854830000|2021-01-05 13:53:50|7273.1|7273.1|7271.1|7271.1|7273.1|7273.1|7270.68|7270.68|0
1609854840000|2021-01-05 13:54:00|7270.68|7270.68|7271.1|7271.1|7271.1|7271.1|7270.68|7270.68|0
1609854870000|2021-01-05 13:54:30|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1609854890000|2021-01-05 13:54:50|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1609854900000|2021-01-05 13:55:00|7269.2|7269.2|7270.98|7270.98|7270.98|7270.98|7269.2|7269.2|0
1609854920000|2021-01-05 13:55:20|7271.09|7271.09|7272.47|7272.47|7272.47|7272.47|7271.09|7271.09|0
1609854950000|2021-01-05 13:55:50|7271.09|7271.09|7271.21|7271.21|7271.21|7271.21|7271.09|7271.09|0
1609854960000|2021-01-05 13:56:00|7269.41|7269.41|7267.18|7267.18|7269.41|7269.41|7267.18|7267.18|0
1609854970000|2021-01-05 13:56:10|7266.96|7266.96|7267.02|7267.02|7267.02|7267.02|7266.96|7266.96|0
1609854980000|2021-01-05 13:56:20|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1609854990000|2021-01-05 13:56:30|7265.23|7265.23|7264.16|7264.16|7265.23|7265.23|7263.75|7263.75|0
1609855020000|2021-01-05 13:57:00|7268.29|7268.29|7272.43|7272.43|7272.43|7272.43|7268.29|7268.29|0
1609855030000|2021-01-05 13:57:10|7271.05|7271.05|7270.71|7270.71|7271.68|7271.68|7270.3|7270.3|0
1609855050000|2021-01-05 13:57:30|7272.09|7272.09|7271.34|7271.34|7272.09|7272.09|7270.71|7270.71|0
1609855060000|2021-01-05 13:57:40|7271.75|7271.75|7270.37|7270.37|7271.75|7271.75|7270.37|7270.37|0
1609855070000|2021-01-05 13:57:50|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1609855080000|2021-01-05 13:58:00|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1609855100000|2021-01-05 13:58:20|7274.74|7274.74|7274.74|7274.74|7275.36|7275.36|7274.74|7274.74|0
1609855110000|2021-01-05 13:58:30|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1609855120000|2021-01-05 13:58:40|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1609855130000|2021-01-05 13:58:50|7274.4|7274.4|7275.67|7275.67|7275.67|7275.67|7274.4|7274.4|0
1609855140000|2021-01-05 13:59:00|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1609855150000|2021-01-05 13:59:10|7277.67|7277.67|7277.67|7277.67|7277.67|7277.67|7277.04|7277.04|0
1609855170000|2021-01-05 13:59:30|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1609855180000|2021-01-05 13:59:40|7276.93|7276.93|7274.28|7274.28|7276.93|7276.93|7274.28|7274.28|0
1609855190000|2021-01-05 13:59:50|7275.66|7275.66|7270.83|7270.83|7275.66|7275.66|7270.83|7270.83|0
1609855200000|2021-01-05 14:00:00|7269.45|7269.45|7267.03|7267.03|7269.45|7269.45|7266.62|7266.62|0
1609855210000|2021-01-05 14:00:10|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1609855230000|2021-01-05 14:00:30|7266.28|7266.28|7264.27|7264.27|7266.28|7266.28|7264.27|7264.27|0
1609855250000|2021-01-05 14:00:50|7264.9|7264.9|7265.94|7265.94|7265.94|7265.94|7264.9|7264.9|0
1609855270000|2021-01-05 14:01:10|7267.32|7267.32|7270.07|7270.07|7270.07|7270.07|7267.32|7267.32|0
1609855290000|2021-01-05 14:01:30|7269.45|7269.45|7268.07|7268.07|7269.45|7269.45|7268.07|7268.07|0
1609855310000|2021-01-05 14:01:50|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1609855320000|2021-01-05 14:02:00|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1609855350000|2021-01-05 14:02:30|7266.9|7266.9|7265.94|7265.94|7266.9|7266.9|7265.94|7265.94|0
1609855360000|2021-01-05 14:02:40|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|7264.56|0
1609855370000|2021-01-05 14:02:50|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|7261.8|0
1609855380000|2021-01-05 14:03:00|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1609855390000|2021-01-05 14:03:10|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1609855400000|2021-01-05 14:03:20|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|0
1609855410000|2021-01-05 14:03:30|7263.81|7263.81|7265.18|7265.18|7265.18|7265.18|7263.81|7263.81|0
1609855420000|2021-01-05 14:03:40|7263.81|7263.81|7263.18|7263.18|7263.81|7263.81|7263.18|7263.18|0
1609855430000|2021-01-05 14:03:50|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1609855490000|2021-01-05 14:04:50|7260.01|7260.01|7259.38|7259.38|7260.01|7260.01|7258.76|7258.76|0
1609855510000|2021-01-05 14:05:10|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1609855540000|2021-01-05 14:05:40|7260.65|7260.65|7260.35|7260.35|7260.65|7260.65|7260.23|7260.23|0
1609855590000|2021-01-05 14:06:30|7258.97|7258.97|7255.62|7255.62|7260.35|7260.35|7255.62|7255.62|0
1609855600000|2021-01-05 14:06:40|7254.24|7254.24|7253.9|7253.9|7254.24|7254.24|7253.9|7253.9|0
1609855630000|2021-01-05 14:07:10|7253.79|7253.79|7252.96|7252.96|7253.79|7253.79|7252.96|7252.96|0
1609855640000|2021-01-05 14:07:20|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1609855650000|2021-01-05 14:07:30|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|7252.96|0
1609855660000|2021-01-05 14:07:40|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1609855700000|2021-01-05 14:08:20|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|0
1609855710000|2021-01-05 14:08:30|7253.5|7253.5|7254.65|7254.65|7254.65|7254.65|7253.5|7253.5|0
1609855730000|2021-01-05 14:08:50|7253.27|7253.27|7252.23|7252.23|7253.27|7253.27|7252.23|7252.23|0
1609855750000|2021-01-05 14:09:10|7252.65|7252.65|7253.27|7253.27|7253.27|7253.27|7252.65|7252.65|0
1609855760000|2021-01-05 14:09:20|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1609855770000|2021-01-05 14:09:30|7255.07|7255.07|7255.48|7255.48|7255.48|7255.48|7255.07|7255.07|0
1609855780000|2021-01-05 14:09:40|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1609855790000|2021-01-05 14:09:50|7255.78|7255.78|7259.78|7259.78|7259.78|7259.78|7255.78|7255.78|0
1609855800000|2021-01-05 14:10:00|7260.52|7260.52|7267.63|7267.63|7269.01|7269.01|7260.52|7260.52|0
1609855810000|2021-01-05 14:10:10|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1609855820000|2021-01-05 14:10:20|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|0
1609855830000|2021-01-05 14:10:30|7265.27|7265.27|7263.89|7263.89|7265.27|7265.27|7263.89|7263.89|0
1609855850000|2021-01-05 14:10:50|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1609855860000|2021-01-05 14:11:00|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1609855910000|2021-01-05 14:11:50|7265.89|7265.89|7265.48|7265.48|7265.89|7265.89|7265.48|7265.48|0
1609855920000|2021-01-05 14:12:00|7265.94|7265.94|7271.11|7271.11|7271.11|7271.11|7265.94|7265.94|0
1609855930000|2021-01-05 14:12:10|7272.49|7272.49|7273.87|7273.87|7273.87|7273.87|7272.49|7272.49|0
1609855950000|2021-01-05 14:12:30|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|0
1609855960000|2021-01-05 14:12:40|7275.66|7275.66|7276.85|7276.85|7276.85|7276.85|7274.28|7274.28|0
1609855990000|2021-01-05 14:13:10|7275.47|7275.47|7272.84|7272.84|7275.47|7275.47|7272.84|7272.84|0
1609856030000|2021-01-05 14:13:50|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1609856040000|2021-01-05 14:14:00|7274.63|7274.63|7275.26|7275.26|7275.26|7275.26|7274.63|7274.63|0
1609856060000|2021-01-05 14:14:20|7273.88|7273.88|7271.68|7271.68|7273.88|7273.88|7271.68|7271.68|0
1609856120000|2021-01-05 14:15:20|7271.05|7271.05|7266.44|7266.44|7271.05|7271.05|7266.44|7266.44|0
1609856130000|2021-01-05 14:15:30|7270.58|7270.58|7271.54|7271.54|7271.95|7271.95|7269.2|7269.2|0
1609856150000|2021-01-05 14:15:50|7270.16|7270.16|7268.92|7268.92|7270.16|7270.16|7268.92|7268.92|0
1609856160000|2021-01-05 14:16:00|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|0
1609856180000|2021-01-05 14:16:20|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1609856220000|2021-01-05 14:17:00|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1609856230000|2021-01-05 14:17:10|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1609856280000|2021-01-05 14:18:00|7266.99|7266.99|7265.74|7265.74|7266.99|7266.99|7265.74|7265.74|0
1609856290000|2021-01-05 14:18:10|7264.36|7264.36|7263.74|7263.74|7264.36|7264.36|7263.74|7263.74|0
1609856300000|2021-01-05 14:18:20|7262.36|7262.36|7266.49|7266.49|7266.49|7266.49|7262.36|7262.36|0
1609856310000|2021-01-05 14:18:30|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|0
1609856320000|2021-01-05 14:18:40|7267.75|7267.75|7270.5|7270.5|7270.5|7270.5|7267.75|7267.75|0
1609856330000|2021-01-05 14:18:50|7271.13|7271.13|7271.54|7271.54|7271.54|7271.54|7271.13|7271.13|0
1609856340000|2021-01-05 14:19:00|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1609856370000|2021-01-05 14:19:30|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1609856390000|2021-01-05 14:19:50|7273.84|7273.84|7277.45|7277.45|7277.45|7277.45|7273.84|7273.84|0
1609856400000|2021-01-05 14:20:00|7276.08|7276.08|7275.45|7275.45|7276.08|7276.08|7275.45|7275.45|0
1609856410000|2021-01-05 14:20:10|7274.83|7274.83|7274.61|7274.61|7274.83|7274.83|7274.61|7274.61|0
1609856420000|2021-01-05 14:20:20|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1609856440000|2021-01-05 14:20:40|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1609856450000|2021-01-05 14:20:50|7272.2|7272.2|7270.73|7270.73|7272.2|7272.2|7270.73|7270.73|0
1609856460000|2021-01-05 14:21:00|7269.23|7269.23|7268.82|7268.82|7269.23|7269.23|7268.19|7268.19|0
1609856470000|2021-01-05 14:21:10|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1609856480000|2021-01-05 14:21:20|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|7267.57|0
1609856490000|2021-01-05 14:21:30|7266.94|7266.94|7266.71|7266.71|7266.94|7266.94|7266.71|7266.71|0
1609856510000|2021-01-05 14:21:50|7266.3|7266.3|7266.19|7266.19|7266.3|7266.3|7266.19|7266.19|0
1609856520000|2021-01-05 14:22:00|7265.56|7265.56|7265.4|7265.4|7265.56|7265.56|7265.4|7265.4|0
1609856530000|2021-01-05 14:22:10|7264.78|7264.78|7259.89|7259.89|7265.4|7265.4|7258.51|7258.51|0
1609856560000|2021-01-05 14:22:40|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1609856580000|2021-01-05 14:23:00|7260.64|7260.64|7259.26|7259.26|7260.64|7260.64|7259.26|7259.26|0
1609856590000|2021-01-05 14:23:10|7260.64|7260.64|7261.27|7261.27|7261.27|7261.27|7260.64|7260.64|0
1609856620000|2021-01-05 14:23:40|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|7259.89|0
1609856650000|2021-01-05 14:24:10|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1609856670000|2021-01-05 14:24:30|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|0
1609856680000|2021-01-05 14:24:40|7259.15|7259.15|7259.78|7259.78|7259.78|7259.78|7259.15|7259.15|0
1609856690000|2021-01-05 14:24:50|7260.19|7260.19|7263.69|7263.69|7263.69|7263.69|7260.19|7260.19|0
1609856700000|2021-01-05 14:25:00|7264.03|7264.03|7264.45|7264.45|7264.45|7264.45|7264.03|7264.03|0
1609856710000|2021-01-05 14:25:10|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1609856720000|2021-01-05 14:25:20|7265.49|7265.49|7266.85|7266.85|7266.85|7266.85|7265.49|7265.49|0
1609856730000|2021-01-05 14:25:30|7267.12|7267.12|7266.5|7266.5|7267.12|7267.12|7266.5|7266.5|0
1609856740000|2021-01-05 14:25:40|7270.31|7270.31|7272.8|7272.8|7272.8|7272.8|7270.31|7270.31|0
1609856770000|2021-01-05 14:26:10|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1609856780000|2021-01-05 14:26:20|7274.59|7274.59|7275.42|7275.42|7275.42|7275.42|7274.59|7274.59|0
1609856800000|2021-01-05 14:26:40|7274.04|7274.04|7273.41|7273.41|7274.04|7274.04|7273.41|7273.41|0
1609856810000|2021-01-05 14:26:50|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|7273.47|0
1609856820000|2021-01-05 14:27:00|7274.85|7274.85|7274.22|7274.22|7274.85|7274.85|7274.22|7274.22|0
1609856830000|2021-01-05 14:27:10|7274.63|7274.63|7277.76|7277.76|7277.76|7277.76|7274.63|7274.63|0
1609856840000|2021-01-05 14:27:20|7273.34|7273.34|7272.93|7272.93|7273.34|7273.34|7272.93|7272.93|0
1609856860000|2021-01-05 14:27:40|7272.52|7272.52|7271.89|7271.89|7272.52|7272.52|7271.89|7271.89|0
1609856880000|2021-01-05 14:28:00|7269.13|7269.13|7269.02|7269.02|7270.51|7270.51|7269.02|7269.02|0
1609856910000|2021-01-05 14:28:30|7267.64|7267.64|7269.02|7269.02|7269.02|7269.02|7267.64|7267.64|0
1609856920000|2021-01-05 14:28:40|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1609856930000|2021-01-05 14:28:50|7268.51|7268.51|7267.88|7267.88|7268.51|7268.51|7267.88|7267.88|0
1609856940000|2021-01-05 14:29:00|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1609856950000|2021-01-05 14:29:10|7263.12|7263.12|7262.38|7262.38|7263.12|7263.12|7262.38|7262.38|0
1609856960000|2021-01-05 14:29:20|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|0
1609857000000|2021-01-05 14:30:00|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7258.8|7258.8|0
1609857010000|2021-01-05 14:30:10|7260.59|7260.59|7265.35|7265.35|7265.35|7265.35|7259.21|7259.21|0
1609857020000|2021-01-05 14:30:20|7265.76|7265.76|7268.18|7268.18|7268.18|7268.18|7265.76|7265.76|0
1609857030000|2021-01-05 14:30:30|7268.24|7268.24|7268.65|7268.65|7268.65|7268.65|7268.24|7268.24|0
1609857040000|2021-01-05 14:30:40|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1609857050000|2021-01-05 14:30:50|7268.65|7268.65|7268.24|7268.24|7268.65|7268.65|7268.24|7268.24|0
1609857060000|2021-01-05 14:31:00|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1609857070000|2021-01-05 14:31:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1609857080000|2021-01-05 14:31:20|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1609857110000|2021-01-05 14:31:50|7271.12|7271.12|7273.54|7273.54|7273.54|7273.54|7271.12|7271.12|0
1609857120000|2021-01-05 14:32:00|7274.16|7274.16|7276.92|7276.92|7276.92|7276.92|7274.16|7274.16|0
1609857130000|2021-01-05 14:32:10|7275.54|7275.54|7274.92|7274.92|7275.54|7275.54|7274.92|7274.92|0
1609857150000|2021-01-05 14:32:30|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1609857170000|2021-01-05 14:32:50|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1609857180000|2021-01-05 14:33:00|7275.62|7275.62|7281.08|7281.08|7281.08|7281.08|7275.62|7275.62|0
1609857190000|2021-01-05 14:33:10|7279.7|7279.7|7276.13|7276.13|7279.7|7279.7|7276.13|7276.13|0
1609857220000|2021-01-05 14:33:40|7274.75|7274.75|7274.34|7274.34|7274.75|7274.75|7274.34|7274.34|0
1609857240000|2021-01-05 14:34:00|7277.1|7277.1|7279.8|7279.8|7279.8|7279.8|7277.1|7277.1|0
1609857250000|2021-01-05 14:34:10|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1609857260000|2021-01-05 14:34:20|7280.55|7280.55|7280.5|7280.5|7280.55|7280.55|7280.5|7280.5|0
1609857270000|2021-01-05 14:34:30|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1609857300000|2021-01-05 14:35:00|7278.59|7278.59|7278.71|7278.71|7278.71|7278.71|7278.59|7278.59|0
1609857320000|2021-01-05 14:35:20|7279.12|7279.12|7280.5|7280.5|7280.5|7280.5|7279.12|7279.12|0
1609857330000|2021-01-05 14:35:30|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1609857340000|2021-01-05 14:35:40|7281.07|7281.07|7282.45|7282.45|7282.45|7282.45|7281.07|7281.07|0
1609857360000|2021-01-05 14:36:00|7283.83|7283.83|7284.45|7284.45|7284.45|7284.45|7283.83|7283.83|0
1609857370000|2021-01-05 14:36:10|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1609857390000|2021-01-05 14:36:30|7283.93|7283.93|7284.05|7284.05|7284.05|7284.05|7283.93|7283.93|0
1609857400000|2021-01-05 14:36:40|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|7283.63|0
1609857410000|2021-01-05 14:36:50|7284.89|7284.89|7288.47|7288.47|7288.47|7288.47|7284.89|7284.89|0
1609857420000|2021-01-05 14:37:00|7288.58|7288.58|7290.07|7290.07|7290.07|7290.07|7288.58|7288.58|0
1609857430000|2021-01-05 14:37:10|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|0
1609857440000|2021-01-05 14:37:20|7291.13|7291.13|7293.01|7293.01|7293.01|7293.01|7291.13|7291.13|0
1609857450000|2021-01-05 14:37:30|7293.42|7293.42|7293.01|7293.01|7293.42|7293.42|7293.01|7293.01|0
1609857460000|2021-01-05 14:37:40|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1609857470000|2021-01-05 14:37:50|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|0
1609857480000|2021-01-05 14:38:00|7293.97|7293.97|7290.8|7290.8|7293.97|7293.97|7290.8|7290.8|0
1609857490000|2021-01-05 14:38:10|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|0
1609857500000|2021-01-05 14:38:20|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1609857530000|2021-01-05 14:38:50|7290.78|7290.78|7291.41|7291.41|7291.41|7291.41|7290.78|7290.78|0
1609857540000|2021-01-05 14:39:00|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|0
1609857560000|2021-01-05 14:39:20|7292.16|7292.16|7295.96|7295.96|7295.96|7295.96|7292.16|7292.16|0
1609857570000|2021-01-05 14:39:30|7294.58|7294.58|7292.67|7292.67|7294.58|7294.58|7292.67|7292.67|0
1609857580000|2021-01-05 14:39:40|7291.63|7291.63|7291.01|7291.01|7291.63|7291.63|7291.01|7291.01|0
1609857600000|2021-01-05 14:40:00|7291.42|7291.42|7292.05|7292.05|7292.05|7292.05|7291.42|7291.42|0
1609857610000|2021-01-05 14:40:10|7292.46|7292.46|7294.06|7294.06|7294.06|7294.06|7292.46|7292.46|0
1609857620000|2021-01-05 14:40:20|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|0
1609857630000|2021-01-05 14:40:30|7294.27|7294.27|7292.6|7292.6|7294.27|7294.27|7292.6|7292.6|0
1609857640000|2021-01-05 14:40:40|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1609857650000|2021-01-05 14:40:50|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1609857670000|2021-01-05 14:41:10|7293.53|7293.53|7293.41|7293.41|7293.53|7293.53|7293.41|7293.41|0
1609857680000|2021-01-05 14:41:20|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1609857690000|2021-01-05 14:41:30|7291.41|7291.41|7290.78|7290.78|7291.41|7291.41|7290.78|7290.78|0
1609857710000|2021-01-05 14:41:50|7290.67|7290.67|7290.05|7290.05|7290.67|7290.67|7289.43|7289.43|0
1609857760000|2021-01-05 14:42:40|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1609857770000|2021-01-05 14:42:50|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1609857780000|2021-01-05 14:43:00|7291.51|7291.51|7293.3|7293.3|7293.3|7293.3|7291.51|7291.51|0
1609857790000|2021-01-05 14:43:10|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|0
1609857800000|2021-01-05 14:43:20|7292.26|7292.26|7291.63|7291.63|7292.26|7292.26|7291.63|7291.63|0
1609857810000|2021-01-05 14:43:30|7291.52|7291.52|7288.76|7288.76|7291.52|7291.52|7288.76|7288.76|0
1609857820000|2021-01-05 14:43:40|7288.65|7288.65|7288.23|7288.23|7288.65|7288.65|7287.61|7287.61|0
1609857860000|2021-01-05 14:44:20|7290.01|7290.01|7293.81|7293.81|7293.81|7293.81|7290.01|7290.01|0
1609857870000|2021-01-05 14:44:30|7293.18|7293.18|7294.22|7294.22|7294.22|7294.22|7293.18|7293.18|0
1609857890000|2021-01-05 14:44:50|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|7292.22|0
1609857910000|2021-01-05 14:45:10|7291.59|7291.59|7290.22|7290.22|7291.59|7291.59|7290.22|7290.22|0
1609857920000|2021-01-05 14:45:20|7289.39|7289.39|7288.97|7288.97|7289.39|7289.39|7288.97|7288.97|0
1609857930000|2021-01-05 14:45:30|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|0
1609857940000|2021-01-05 14:45:40|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1609857950000|2021-01-05 14:45:50|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1609857990000|2021-01-05 14:46:30|7285.59|7285.59|7284.55|7284.55|7285.59|7285.59|7284.55|7284.55|0
1609858010000|2021-01-05 14:46:50|7285.18|7285.18|7290.01|7290.01|7290.01|7290.01|7285.18|7285.18|0
1609858020000|2021-01-05 14:47:00|7291.39|7291.39|7293.26|7293.26|7293.26|7293.26|7291.39|7291.39|0
1609858040000|2021-01-05 14:47:20|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1609858070000|2021-01-05 14:47:50|7294.1|7294.1|7294.21|7294.21|7294.21|7294.21|7294.1|7294.1|0
1609858080000|2021-01-05 14:48:00|7294.84|7294.84|7299.75|7299.75|7299.75|7299.75|7294.84|7294.84|0
1609858090000|2021-01-05 14:48:10|7300.38|7300.38|7302.04|7302.04|7302.04|7302.04|7300.38|7300.38|0
1609858100000|2021-01-05 14:48:20|7303.42|7303.42|7303.83|7303.83|7303.83|7303.83|7303.42|7303.42|0
1609858110000|2021-01-05 14:48:30|7304.46|7304.46|7307.65|7307.65|7307.65|7307.65|7304.46|7304.46|0
1609858130000|2021-01-05 14:48:50|7305.65|7305.65|7305.13|7305.13|7305.75|7305.75|7305.13|7305.13|0
1609858140000|2021-01-05 14:49:00|7304.71|7304.71|7303.34|7303.34|7304.71|7304.71|7303.34|7303.34|0
1609858160000|2021-01-05 14:49:20|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|7302.71|0
1609858180000|2021-01-05 14:49:40|7303.34|7303.34|7304.38|7304.38|7304.38|7304.38|7303.34|7303.34|0
1609858190000|2021-01-05 14:49:50|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|0
1609858200000|2021-01-05 14:50:00|7304.79|7304.79|7307.32|7307.32|7307.32|7307.32|7304.79|7304.79|0
1609858210000|2021-01-05 14:50:10|7305.94|7305.94|7305.53|7305.53|7305.94|7305.94|7305.53|7305.53|0
1609858230000|2021-01-05 14:50:30|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|0
1609858240000|2021-01-05 14:50:40|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1609858250000|2021-01-05 14:50:50|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1609858260000|2021-01-05 14:51:00|7302.9|7302.9|7302.49|7302.49|7302.9|7302.9|7302.49|7302.49|0
1609858290000|2021-01-05 14:51:30|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|0
1609858300000|2021-01-05 14:51:40|7301.75|7301.75|7299.63|7299.63|7301.75|7301.75|7299.63|7299.63|0
1609858320000|2021-01-05 14:52:00|7298.8|7298.8|7299.43|7299.43|7299.43|7299.43|7298.8|7298.8|0
1609858360000|2021-01-05 14:52:40|7299.01|7299.01|7294.48|7294.48|7299.84|7299.84|7294.48|7294.48|0
1609858380000|2021-01-05 14:53:00|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1609858390000|2021-01-05 14:53:10|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1609858400000|2021-01-05 14:53:20|7295.31|7295.31|7293.51|7293.51|7295.31|7295.31|7293.51|7293.51|0
1609858410000|2021-01-05 14:53:30|7292.89|7292.89|7291.1|7291.1|7292.89|7292.89|7291.1|7291.1|0
1609858420000|2021-01-05 14:53:40|7290.06|7290.06|7285.62|7285.62|7290.06|7290.06|7285.62|7285.62|0
1609858440000|2021-01-05 14:54:00|7282.36|7282.36|7282.99|7282.99|7282.99|7282.99|7282.36|7282.36|0
1609858450000|2021-01-05 14:54:10|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1609858470000|2021-01-05 14:54:30|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1609858480000|2021-01-05 14:54:40|7282.83|7282.83|7277.88|7277.88|7282.83|7282.83|7277.88|7277.88|0
1609858500000|2021-01-05 14:55:00|7278.51|7278.51|7279.02|7279.02|7279.13|7279.13|7278.51|7278.51|0
1609858510000|2021-01-05 14:55:10|7278.9|7278.9|7279.07|7279.07|7279.07|7279.07|7278.9|7278.9|0
1609858520000|2021-01-05 14:55:20|7278.44|7278.44|7277.06|7277.06|7278.44|7278.44|7277.06|7277.06|0
1609858530000|2021-01-05 14:55:30|7277.48|7277.48|7280.65|7280.65|7280.65|7280.65|7277.48|7277.48|0
1609858540000|2021-01-05 14:55:40|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|0
1609858570000|2021-01-05 14:56:10|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1609858600000|2021-01-05 14:56:40|7280.52|7280.52|7282.19|7282.19|7282.19|7282.19|7280.52|7280.52|0
1609858610000|2021-01-05 14:56:50|7281.77|7281.77|7279.03|7279.03|7281.77|7281.77|7279.03|7279.03|0
1609858620000|2021-01-05 14:57:00|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1609858630000|2021-01-05 14:57:10|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1609858650000|2021-01-05 14:57:30|7277.44|7277.44|7280.6|7280.6|7280.6|7280.6|7277.44|7277.44|0
1609858660000|2021-01-05 14:57:40|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1609858670000|2021-01-05 14:57:50|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1609858680000|2021-01-05 14:58:00|7281.01|7281.01|7281.64|7281.64|7281.64|7281.64|7281.01|7281.01|0
1609858690000|2021-01-05 14:58:10|7282.46|7282.46|7282.69|7282.69|7282.69|7282.69|7282.46|7282.46|0
1609858700000|2021-01-05 14:58:20|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1609858710000|2021-01-05 14:58:30|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|0
1609858720000|2021-01-05 14:58:40|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1609858750000|2021-01-05 14:59:10|7282.6|7282.6|7282.19|7282.19|7282.6|7282.6|7282.19|7282.19|0
1609858760000|2021-01-05 14:59:20|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1609858770000|2021-01-05 14:59:30|7280.82|7280.82|7275.32|7275.32|7280.82|7280.82|7275.32|7275.32|0
1609858780000|2021-01-05 14:59:40|7274.7|7274.7|7274.75|7274.75|7274.75|7274.75|7274.7|7274.7|0
1609858790000|2021-01-05 14:59:50|7275.3|7275.3|7274.96|7274.96|7275.3|7275.3|7274.96|7274.96|0
1609858800000|2021-01-05 15:00:00|7280.47|7280.47|7291.92|7291.92|7295.53|7295.53|7280.47|7280.47|0
1609858810000|2021-01-05 15:00:10|7290.54|7290.54|7292.15|7292.15|7292.15|7292.15|7290.54|7290.54|0
1609858820000|2021-01-05 15:00:20|7289.86|7289.86|7286.48|7286.48|7289.86|7289.86|7286.48|7286.48|0
1609858830000|2021-01-05 15:00:30|7287.52|7287.52|7286.07|7286.07|7288.15|7288.15|7285.66|7285.66|0
1609858840000|2021-01-05 15:00:40|7287.45|7287.45|7285.1|7285.1|7287.45|7287.45|7285.1|7285.1|0
1609858850000|2021-01-05 15:00:50|7284.69|7284.69|7281.08|7281.08|7284.69|7284.69|7281.08|7281.08|0
1609858860000|2021-01-05 15:01:00|7282.45|7282.45|7282.15|7282.15|7282.57|7282.57|7282.15|7282.15|0
1609858880000|2021-01-05 15:01:20|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|0
1609858910000|2021-01-05 15:01:50|7281.63|7281.63|7278.41|7278.41|7281.63|7281.63|7278.24|7278.24|0
1609858920000|2021-01-05 15:02:00|7279.03|7279.03|7285.32|7285.32|7285.32|7285.32|7279.03|7279.03|0
1609858930000|2021-01-05 15:02:10|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1609858950000|2021-01-05 15:02:30|7286.07|7286.07|7285.45|7285.45|7286.07|7286.07|7285.45|7285.45|0
1609858960000|2021-01-05 15:02:40|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|0
1609858970000|2021-01-05 15:02:50|7284.18|7284.18|7285.85|7285.85|7285.85|7285.85|7284.18|7284.18|0
1609858980000|2021-01-05 15:03:00|7286.81|7286.81|7283.77|7283.77|7286.81|7286.81|7283.77|7283.77|0
1609858990000|2021-01-05 15:03:10|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1609859010000|2021-01-05 15:03:30|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1609859020000|2021-01-05 15:03:40|7283.59|7283.59|7284.96|7284.96|7284.96|7284.96|7283.59|7283.59|0
1609859030000|2021-01-05 15:03:50|7286.34|7286.34|7289.8|7289.8|7289.8|7289.8|7286.34|7286.34|0
1609859040000|2021-01-05 15:04:00|7290.21|7290.21|7287.8|7287.8|7290.21|7290.21|7287.8|7287.8|0
1609859060000|2021-01-05 15:04:20|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1609859080000|2021-01-05 15:04:40|7288.35|7288.35|7289.39|7289.39|7289.39|7289.39|7288.35|7288.35|0
1609859090000|2021-01-05 15:04:50|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|0
1609859100000|2021-01-05 15:05:00|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|0
1609859120000|2021-01-05 15:05:20|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1609859130000|2021-01-05 15:05:30|7287.72|7287.72|7283.74|7283.74|7287.72|7287.72|7283.74|7283.74|0
1609859140000|2021-01-05 15:05:40|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1609859150000|2021-01-05 15:05:50|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1609859160000|2021-01-05 15:06:00|7280.71|7280.71|7280.76|7280.76|7280.76|7280.76|7280.71|7280.71|0
1609859170000|2021-01-05 15:06:10|7279.38|7279.38|7275.79|7275.79|7279.38|7279.38|7275.79|7275.79|0
1609859180000|2021-01-05 15:06:20|7275.17|7275.17|7275.79|7275.79|7275.79|7275.79|7275.17|7275.17|0
1609859190000|2021-01-05 15:06:30|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1609859210000|2021-01-05 15:06:50|7276.62|7276.62|7278.63|7278.63|7278.63|7278.63|7276.62|7276.62|0
1609859220000|2021-01-05 15:07:00|7280|7280|7283.59|7283.59|7283.59|7283.59|7280|7280|0
1609859230000|2021-01-05 15:07:10|7284.84|7284.84|7284.84|7284.84|7284.84|7284.84|7284.21|7284.21|0
1609859240000|2021-01-05 15:07:20|7284.21|7284.21|7283.17|7283.17|7284.21|7284.21|7283.17|7283.17|0
1609859250000|2021-01-05 15:07:30|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1609859270000|2021-01-05 15:07:50|7279.04|7279.04|7275.17|7275.17|7279.38|7279.38|7275.17|7275.17|0
1609859280000|2021-01-05 15:08:00|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|7276.55|0
1609859300000|2021-01-05 15:08:20|7276.96|7276.96|7278.97|7278.97|7280.35|7280.35|7276.96|7276.96|0
1609859310000|2021-01-05 15:08:30|7279.59|7279.59|7274.02|7274.02|7279.59|7279.59|7274.02|7274.02|0
1609859330000|2021-01-05 15:08:50|7273.75|7273.75|7273.96|7273.96|7273.96|7273.96|7273.75|7273.75|0
1609859370000|2021-01-05 15:09:30|7273.91|7273.91|7272.66|7272.66|7273.91|7273.91|7272.66|7272.66|0
1609859380000|2021-01-05 15:09:40|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|7271.83|0
1609859420000|2021-01-05 15:10:20|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1609859440000|2021-01-05 15:10:40|7271.9|7271.9|7273.28|7273.28|7274.53|7274.53|7271.9|7271.9|0
1609859450000|2021-01-05 15:10:50|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|7273.69|0
1609859470000|2021-01-05 15:11:10|7273.92|7273.92|7273.81|7273.81|7274.04|7274.04|7273.81|7273.81|0
1609859480000|2021-01-05 15:11:20|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|7274.22|0
1609859490000|2021-01-05 15:11:30|7274.28|7274.28|7274.69|7274.69|7274.69|7274.69|7274.28|7274.28|0
1609859500000|2021-01-05 15:11:40|7275.94|7275.94|7276.06|7276.06|7276.06|7276.06|7275.94|7275.94|0
1609859520000|2021-01-05 15:12:00|7275.43|7275.43|7273.64|7273.64|7275.43|7275.43|7273.64|7273.64|0
1609859530000|2021-01-05 15:12:10|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1609859550000|2021-01-05 15:12:30|7273.43|7273.43|7271.63|7271.63|7273.43|7273.43|7271.63|7271.63|0
1609859570000|2021-01-05 15:12:50|7272.05|7272.05|7272.67|7272.67|7272.67|7272.67|7272.05|7272.05|0
1609859640000|2021-01-05 15:14:00|7272.26|7272.26|7271.22|7271.22|7272.26|7272.26|7271.22|7271.22|0
1609859650000|2021-01-05 15:14:10|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|7272.6|0
1609859670000|2021-01-05 15:14:30|7271.97|7271.97|7268.59|7268.59|7271.97|7271.97|7268.59|7268.59|0
1609859680000|2021-01-05 15:14:40|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1609859690000|2021-01-05 15:14:50|7264.04|7264.04|7263.81|7263.81|7264.04|7264.04|7263.81|7263.81|0
1609859720000|2021-01-05 15:15:20|7262.44|7262.44|7261.61|7261.61|7262.44|7262.44|7261.61|7261.61|0
1609859740000|2021-01-05 15:15:40|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|7262.02|0
1609859750000|2021-01-05 15:15:50|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|7261.4|0
1609859790000|2021-01-05 15:16:30|7261.81|7261.81|7261.4|7261.4|7261.81|7261.81|7261.4|7261.4|0
1609859800000|2021-01-05 15:16:40|7260.98|7260.98|7254.54|7254.54|7260.98|7260.98|7254.54|7254.54|0
1609859810000|2021-01-05 15:16:50|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|7253.29|0
1609859820000|2021-01-05 15:17:00|7251.91|7251.91|7250.62|7250.62|7251.91|7251.91|7250.45|7250.45|0
1609859830000|2021-01-05 15:17:10|7250.51|7250.51|7250.39|7250.39|7250.51|7250.51|7250.39|7250.39|0
1609859850000|2021-01-05 15:17:30|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1609859860000|2021-01-05 15:17:40|7252.18|7252.18|7254.94|7254.94|7254.94|7254.94|7252.18|7252.18|0
1609859870000|2021-01-05 15:17:50|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|0
1609859880000|2021-01-05 15:18:00|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1609859900000|2021-01-05 15:18:20|7254.6|7254.6|7256.72|7256.72|7256.72|7256.72|7254.6|7254.6|0
1609859930000|2021-01-05 15:18:50|7257.35|7257.35|7251.21|7251.21|7257.35|7257.35|7251.21|7251.21|0
1609859940000|2021-01-05 15:19:00|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|7251.09|0
1609859950000|2021-01-05 15:19:10|7250.68|7250.68|7249.85|7249.85|7250.68|7250.68|7249.85|7249.85|0
1609859960000|2021-01-05 15:19:20|7244.34|7244.34|7244.34|7244.34|7248.47|7248.47|7244.34|7244.34|0
1609859970000|2021-01-05 15:19:30|7248.47|7248.47|7247.4|7247.4|7248.47|7248.47|7246.98|7246.98|0
1609859990000|2021-01-05 15:19:50|7246.02|7246.02|7247.4|7247.4|7247.4|7247.4|7246.02|7246.02|0
1609860000000|2021-01-05 15:20:00|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|7246.77|0
1609860030000|2021-01-05 15:20:30|7247.4|7247.4|7250.57|7250.57|7250.57|7250.57|7247.4|7247.4|0
1609860040000|2021-01-05 15:20:40|7251.94|7251.94|7256.18|7256.18|7256.18|7256.18|7251.94|7251.94|0
1609860050000|2021-01-05 15:20:50|7257.56|7257.56|7257.56|7257.56|7258.94|7258.94|7257.56|7257.56|0
1609860060000|2021-01-05 15:21:00|7257.5|7257.5|7256.75|7256.75|7257.5|7257.5|7256.13|7256.13|0
1609860090000|2021-01-05 15:21:30|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1609860110000|2021-01-05 15:21:50|7257.81|7257.81|7258.22|7258.22|7258.22|7258.22|7257.81|7257.81|0
1609860120000|2021-01-05 15:22:00|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1609860130000|2021-01-05 15:22:10|7256.43|7256.43|7253.6|7253.6|7256.43|7256.43|7253.6|7253.6|0
1609860140000|2021-01-05 15:22:20|7254.64|7254.64|7255.05|7255.05|7255.05|7255.05|7254.64|7254.64|0
1609860150000|2021-01-05 15:22:30|7254.43|7254.43|7254.01|7254.01|7254.43|7254.43|7254.01|7254.01|0
1609860180000|2021-01-05 15:23:00|7253.6|7253.6|7252.63|7252.63|7253.6|7253.6|7252.63|7252.63|0
1609860190000|2021-01-05 15:23:10|7252|7252|7253.26|7253.26|7253.26|7253.26|7252|7252|0
1609860210000|2021-01-05 15:23:30|7254.63|7254.63|7256.2|7256.2|7256.2|7256.2|7254.63|7254.63|0
1609860220000|2021-01-05 15:23:40|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1609860260000|2021-01-05 15:24:20|7256.72|7256.72|7256.83|7256.83|7256.83|7256.83|7255.35|7255.35|0
1609860290000|2021-01-05 15:24:50|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|7258.08|0
1609860300000|2021-01-05 15:25:00|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1609860390000|2021-01-05 15:26:30|7259.01|7259.01|7260.39|7260.39|7260.39|7260.39|7259.01|7259.01|0
1609860400000|2021-01-05 15:26:40|7261.77|7261.77|7260.39|7260.39|7261.77|7261.77|7260.39|7260.39|0
1609860420000|2021-01-05 15:27:00|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|7260.8|0
1609860450000|2021-01-05 15:27:30|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1609860460000|2021-01-05 15:27:40|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1609860470000|2021-01-05 15:27:50|7263.85|7263.85|7264.37|7264.37|7264.37|7264.37|7263.85|7263.85|0
1609860480000|2021-01-05 15:28:00|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|0
1609860510000|2021-01-05 15:28:30|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|7265.41|0
1609860520000|2021-01-05 15:28:40|7265|7265|7265|7265|7265|7265|7265|7265|0
1609860570000|2021-01-05 15:29:30|7266.38|7266.38|7266.38|7266.38|7266.79|7266.79|7266.38|7266.38|0
1609860580000|2021-01-05 15:29:40|7267|7267|7265.21|7265.21|7267|7267|7265.21|7265.21|0
1609860590000|2021-01-05 15:29:50|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|7265.63|0
1609860600000|2021-01-05 15:30:00|7267|7267|7268.5|7268.5|7268.5|7268.5|7267|7267|0
1609860610000|2021-01-05 15:30:10|7267.87|7267.87|7267.35|7267.35|7267.87|7267.87|7267.12|7267.12|0
1609860630000|2021-01-05 15:30:30|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1609860640000|2021-01-05 15:30:40|7268.17|7268.17|7266.8|7266.8|7268.17|7268.17|7266.8|7266.8|0
1609860650000|2021-01-05 15:30:50|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7264.9|7264.9|0
1609860660000|2021-01-05 15:31:00|7266.08|7266.08|7265.95|7265.95|7266.08|7266.08|7264.7|7264.7|0
1609860670000|2021-01-05 15:31:10|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1609860680000|2021-01-05 15:31:20|7264.7|7264.7|7263.32|7263.32|7264.7|7264.7|7263.32|7263.32|0
1609860700000|2021-01-05 15:31:40|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|0
1609860720000|2021-01-05 15:32:00|7261.67|7261.67|7263.87|7263.87|7263.87|7263.87|7261.67|7261.67|0
1609860740000|2021-01-05 15:32:20|7264.5|7264.5|7266.29|7266.29|7266.29|7266.29|7264.5|7264.5|0
1609860750000|2021-01-05 15:32:30|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1609860760000|2021-01-05 15:32:40|7264.5|7264.5|7262.83|7262.83|7264.5|7264.5|7262.83|7262.83|0
1609860770000|2021-01-05 15:32:50|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1609860790000|2021-01-05 15:33:10|7262.3|7262.3|7264.1|7264.1|7264.1|7264.1|7262.3|7262.3|0
1609860810000|2021-01-05 15:33:30|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1609860820000|2021-01-05 15:33:40|7263.13|7263.13|7263.55|7263.55|7263.55|7263.55|7263.13|7263.13|0
1609860830000|2021-01-05 15:33:50|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|0
1609860840000|2021-01-05 15:34:00|7265.55|7265.55|7268.31|7268.31|7268.31|7268.31|7265.55|7265.55|0
1609860860000|2021-01-05 15:34:20|7265.55|7265.55|7265.89|7265.89|7266.93|7266.93|7265.26|7265.26|0
1609860870000|2021-01-05 15:34:30|7266.3|7266.3|7266.36|7266.36|7266.36|7266.36|7266.3|7266.3|0
1609860880000|2021-01-05 15:34:40|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1609860920000|2021-01-05 15:35:20|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1609860930000|2021-01-05 15:35:30|7268.03|7268.03|7269.28|7269.28|7269.28|7269.28|7268.03|7268.03|0
1609860940000|2021-01-05 15:35:40|7268.66|7268.66|7265.9|7265.9|7268.66|7268.66|7265.9|7265.9|0
1609860980000|2021-01-05 15:36:20|7264.65|7264.65|7262.53|7262.53|7264.65|7264.65|7262.53|7262.53|0
1609860990000|2021-01-05 15:36:30|7261.16|7261.16|7259.26|7259.26|7261.16|7261.16|7259.26|7259.26|0
1609861010000|2021-01-05 15:36:50|7259.67|7259.67|7261.05|7261.05|7261.05|7261.05|7259.67|7259.67|0
1609861020000|2021-01-05 15:37:00|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1609861030000|2021-01-05 15:37:10|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1609861050000|2021-01-05 15:37:30|7256.51|7256.51|7256.09|7256.09|7256.51|7256.51|7255.88|7255.88|0
1609861060000|2021-01-05 15:37:40|7255.47|7255.47|7252.41|7252.41|7255.47|7255.47|7252.41|7252.41|0
1609861070000|2021-01-05 15:37:50|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1609861080000|2021-01-05 15:38:00|7249.02|7249.02|7250.4|7250.4|7250.4|7250.4|7249.02|7249.02|0
1609861090000|2021-01-05 15:38:10|7252.41|7252.41|7254.19|7254.19|7254.19|7254.19|7252.41|7252.41|0
1609861100000|2021-01-05 15:38:20|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|7254.3|0
1609861110000|2021-01-05 15:38:30|7254.71|7254.71|7256.09|7256.09|7257.47|7257.47|7254.71|7254.71|0
1609861120000|2021-01-05 15:38:40|7255.47|7255.47|7253.97|7253.97|7255.47|7255.47|7253.97|7253.97|0
1609861130000|2021-01-05 15:38:50|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1609861140000|2021-01-05 15:39:00|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1609861150000|2021-01-05 15:39:10|7255.56|7255.56|7255.98|7255.98|7255.98|7255.98|7255.56|7255.56|0
1609861170000|2021-01-05 15:39:30|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1609861180000|2021-01-05 15:39:40|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1609861190000|2021-01-05 15:39:50|7252.6|7252.6|7251.22|7251.22|7252.6|7252.6|7251.22|7251.22|0
1609861210000|2021-01-05 15:40:10|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|0
1609861220000|2021-01-05 15:40:20|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1609861240000|2021-01-05 15:40:40|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1609861270000|2021-01-05 15:41:10|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1609861300000|2021-01-05 15:41:40|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1609861310000|2021-01-05 15:41:50|7252.93|7252.93|7249.25|7249.25|7252.93|7252.93|7249.25|7249.25|0
1609861320000|2021-01-05 15:42:00|7244.7|7244.7|7249.33|7249.33|7249.33|7249.33|7244.7|7244.7|0
1609861350000|2021-01-05 15:42:30|7249.39|7249.39|7246.63|7246.63|7249.39|7249.39|7246.63|7246.63|0
1609861360000|2021-01-05 15:42:40|7244.75|7244.75|7240.96|7240.96|7244.75|7244.75|7240.96|7240.96|0
1609861380000|2021-01-05 15:43:00|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|0
1609861390000|2021-01-05 15:43:10|7243.38|7243.38|7244|7244|7244|7244|7243.38|7243.38|0
1609861400000|2021-01-05 15:43:20|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1609861410000|2021-01-05 15:43:30|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1609861420000|2021-01-05 15:43:40|7240.75|7240.75|7239.92|7239.92|7240.75|7240.75|7239.92|7239.92|0
1609861430000|2021-01-05 15:43:50|7238.43|7238.43|7237.05|7237.05|7238.43|7238.43|7237.05|7237.05|0
1609861440000|2021-01-05 15:44:00|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1609861450000|2021-01-05 15:44:10|7237.88|7237.88|7242.64|7242.64|7242.64|7242.64|7237.88|7237.88|0
1609861480000|2021-01-05 15:44:40|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|7243.05|0
1609861500000|2021-01-05 15:45:00|7243.28|7243.28|7243.39|7243.39|7243.39|7243.39|7243.28|7243.28|0
1609861510000|2021-01-05 15:45:10|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|0
1609861530000|2021-01-05 15:45:30|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1609861550000|2021-01-05 15:45:50|7245.68|7245.68|7247.48|7247.48|7247.48|7247.48|7245.68|7245.68|0
1609861580000|2021-01-05 15:46:20|7248.85|7248.85|7249.27|7249.27|7249.27|7249.27|7248.85|7248.85|0
1609861590000|2021-01-05 15:46:30|7250.65|7250.65|7251.73|7251.73|7251.73|7251.73|7250.65|7250.65|0
1609861600000|2021-01-05 15:46:40|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1609861610000|2021-01-05 15:46:50|7251.73|7251.73|7248.97|7248.97|7251.73|7251.73|7248.97|7248.97|0
1609861620000|2021-01-05 15:47:00|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|7248.35|0
1609861640000|2021-01-05 15:47:20|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1609861650000|2021-01-05 15:47:30|7246.68|7246.68|7246.56|7246.56|7246.68|7246.68|7245.3|7245.3|0
1609861660000|2021-01-05 15:47:40|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|7246.97|0
1609861670000|2021-01-05 15:47:50|7247.38|7247.38|7251.52|7251.52|7251.52|7251.52|7247.38|7247.38|0
1609861680000|2021-01-05 15:48:00|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|0
1609861690000|2021-01-05 15:48:10|7252.16|7252.16|7252.05|7252.05|7252.16|7252.16|7252.05|7252.05|0
1609861700000|2021-01-05 15:48:20|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|0
1609861710000|2021-01-05 15:48:30|7252.26|7252.26|7250.88|7250.88|7252.26|7252.26|7250.88|7250.88|0
1609861720000|2021-01-05 15:48:40|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|0
1609861740000|2021-01-05 15:49:00|7250.88|7250.88|7250.76|7250.76|7251.29|7251.29|7250.76|7250.76|0
1609861750000|2021-01-05 15:49:10|7250.14|7250.14|7250.55|7250.55|7250.55|7250.55|7250.14|7250.14|0
1609861760000|2021-01-05 15:49:20|7251.29|7251.29|7253.71|7253.71|7254.96|7254.96|7251.29|7251.29|0
1609861770000|2021-01-05 15:49:30|7252.33|7252.33|7251.08|7251.08|7252.33|7252.33|7251.08|7251.08|0
1609861780000|2021-01-05 15:49:40|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1609861790000|2021-01-05 15:49:50|7251.72|7251.72|7253.1|7253.1|7253.1|7253.1|7251.72|7251.72|0
1609861800000|2021-01-05 15:50:00|7253.52|7253.52|7254.14|7254.14|7254.14|7254.14|7253.52|7253.52|0
1609861810000|2021-01-05 15:50:10|7254.56|7254.56|7254.67|7254.67|7254.67|7254.67|7254.56|7254.56|0
1609861840000|2021-01-05 15:50:40|7255.08|7255.08|7254.34|7254.34|7255.08|7255.08|7254.34|7254.34|0
1609861850000|2021-01-05 15:50:50|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|0
1609861870000|2021-01-05 15:51:10|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|0
1609861880000|2021-01-05 15:51:20|7253.65|7253.65|7254.03|7254.03|7254.03|7254.03|7253.65|7253.65|0
1609861900000|2021-01-05 15:51:40|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|0
1609861940000|2021-01-05 15:52:20|7253.73|7253.73|7253.78|7253.78|7253.78|7253.78|7253.73|7253.73|0
1609861950000|2021-01-05 15:52:30|7254.2|7254.2|7255.45|7255.45|7255.45|7255.45|7254.2|7254.2|0
1609861960000|2021-01-05 15:52:40|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|7252.69|0
1609861970000|2021-01-05 15:52:50|7252.07|7252.07|7255.86|7255.86|7255.86|7255.86|7252.07|7252.07|0
1609861980000|2021-01-05 15:53:00|7256.28|7256.28|7263.14|7263.14|7263.14|7263.14|7256.28|7256.28|0
1609861990000|2021-01-05 15:53:10|7262.52|7262.52|7263.34|7263.34|7263.34|7263.34|7262.52|7262.52|0
1609862000000|2021-01-05 15:53:20|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|0
1609862010000|2021-01-05 15:53:30|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1609862020000|2021-01-05 15:53:40|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|7263.97|0
1609862030000|2021-01-05 15:53:50|7264.6|7264.6|7263.97|7263.97|7264.6|7264.6|7263.97|7263.97|0
1609862040000|2021-01-05 15:54:00|7263.34|7263.34|7265.22|7265.22|7265.22|7265.22|7263.34|7263.34|0
1609862050000|2021-01-05 15:54:10|7264.6|7264.6|7264.71|7264.71|7264.71|7264.71|7264.6|7264.6|0
1609862060000|2021-01-05 15:54:20|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1609862070000|2021-01-05 15:54:30|7266.71|7266.71|7266.83|7266.83|7266.83|7266.83|7266.71|7266.71|0
1609862080000|2021-01-05 15:54:40|7266.2|7266.2|7264.71|7264.71|7266.2|7266.2|7264.71|7264.71|0
1609862090000|2021-01-05 15:54:50|7264.3|7264.3|7263.88|7263.88|7264.3|7264.3|7263.88|7263.88|0
1609862110000|2021-01-05 15:55:10|7263.83|7263.83|7262.45|7262.45|7263.83|7263.83|7262.45|7262.45|0
1609862130000|2021-01-05 15:55:30|7260.57|7260.57|7260.16|7260.16|7260.57|7260.57|7260.16|7260.16|0
1609862150000|2021-01-05 15:55:50|7259.53|7259.53|7258.91|7258.91|7259.53|7259.53|7258.91|7258.91|0
1609862160000|2021-01-05 15:56:00|7258.28|7258.28|7257.54|7257.54|7258.28|7258.28|7257.54|7257.54|0
1609862170000|2021-01-05 15:56:10|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1609862180000|2021-01-05 15:56:20|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1609862200000|2021-01-05 15:56:40|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1609862210000|2021-01-05 15:56:50|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1609862230000|2021-01-05 15:57:10|7255.46|7255.46|7251.33|7251.33|7255.46|7255.46|7251.33|7251.33|0
1609862240000|2021-01-05 15:57:20|7250.08|7250.08|7249.66|7249.66|7250.08|7250.08|7249.66|7249.66|0
1609862260000|2021-01-05 15:57:40|7249.25|7249.25|7249.87|7249.87|7249.87|7249.87|7249.25|7249.25|0
1609862270000|2021-01-05 15:57:50|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1609862280000|2021-01-05 15:58:00|7248.08|7248.08|7247.59|7247.59|7248.08|7248.08|7246.34|7246.34|0
1609862290000|2021-01-05 15:58:10|7247.24|7247.24|7246.42|7246.42|7247.24|7247.24|7246.42|7246.42|0
1609862300000|2021-01-05 15:58:20|7245.79|7245.79|7245.04|7245.04|7245.79|7245.79|7244.41|7244.41|0
1609862320000|2021-01-05 15:58:40|7246.42|7246.42|7247.24|7247.24|7247.24|7247.24|7246.42|7246.42|0
1609862330000|2021-01-05 15:58:50|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1609862340000|2021-01-05 15:59:00|7246.49|7246.49|7246.36|7246.36|7246.49|7246.49|7246.08|7246.08|0
1609862360000|2021-01-05 15:59:20|7244.98|7244.98|7244.45|7244.45|7244.98|7244.98|7244.45|7244.45|0
1609862370000|2021-01-05 15:59:30|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|0
1609862380000|2021-01-05 15:59:40|7242.67|7242.67|7241.29|7241.29|7242.67|7242.67|7241.29|7241.29|0
1609862390000|2021-01-05 15:59:50|7240.88|7240.88|7238.25|7238.25|7240.88|7240.88|7238.25|7238.25|0
1609862400000|2021-01-05 16:00:00|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1609862410000|2021-01-05 16:00:10|7237.72|7237.72|7238.35|7238.35|7238.35|7238.35|7237.72|7237.72|0
1609862420000|2021-01-05 16:00:20|7239.72|7239.72|7242.67|7242.67|7242.67|7242.67|7239.72|7239.72|0
1609862430000|2021-01-05 16:00:30|7244.05|7244.05|7247.63|7247.63|7247.63|7247.63|7244.05|7244.05|0
1609862450000|2021-01-05 16:00:50|7249.01|7249.01|7249.42|7249.42|7249.42|7249.42|7249.01|7249.01|0
1609862460000|2021-01-05 16:01:00|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1609862470000|2021-01-05 16:01:10|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1609862480000|2021-01-05 16:01:20|7252.13|7252.13|7254.88|7254.88|7254.88|7254.88|7252.13|7252.13|0
1609862490000|2021-01-05 16:01:30|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1609862500000|2021-01-05 16:01:40|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1609862510000|2021-01-05 16:01:50|7255.79|7255.79|7258.26|7258.26|7258.26|7258.26|7255.79|7255.79|0
1609862520000|2021-01-05 16:02:00|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|0
1609862560000|2021-01-05 16:02:40|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1609862580000|2021-01-05 16:03:00|7256.88|7256.88|7256.88|7256.88|7256.88|7256.88|7256.26|7256.26|0
1609862610000|2021-01-05 16:03:30|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1609862620000|2021-01-05 16:03:40|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1609862630000|2021-01-05 16:03:50|7256.54|7256.54|7257.17|7257.17|7257.17|7257.17|7256.54|7256.54|0
1609862650000|2021-01-05 16:04:10|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1609862660000|2021-01-05 16:04:20|7258.96|7258.96|7260.04|7260.04|7260.04|7260.04|7258.96|7258.96|0
1609862680000|2021-01-05 16:04:40|7258.67|7258.67|7259.08|7259.08|7259.08|7259.08|7258.67|7258.67|0
1609862690000|2021-01-05 16:04:50|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1609862710000|2021-01-05 16:05:10|7258.34|7258.34|7258.55|7258.55|7258.97|7258.97|7258.34|7258.34|0
1609862730000|2021-01-05 16:05:30|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|7258.14|0
1609862740000|2021-01-05 16:05:40|7256.13|7256.13|7256.02|7256.02|7256.13|7256.13|7256.02|7256.02|0
1609862760000|2021-01-05 16:06:00|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|7254.64|0
1609862780000|2021-01-05 16:06:20|7254.53|7254.53|7254.94|7254.94|7254.94|7254.94|7254.53|7254.53|0
1609862790000|2021-01-05 16:06:30|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1609862800000|2021-01-05 16:06:40|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1609862810000|2021-01-05 16:06:50|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|7254.53|0
1609862830000|2021-01-05 16:07:10|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1609862840000|2021-01-05 16:07:20|7255.15|7255.15|7254.53|7254.53|7255.15|7255.15|7254.53|7254.53|0
1609862850000|2021-01-05 16:07:30|7254.94|7254.94|7255.36|7255.36|7255.36|7255.36|7254.94|7254.94|0
1609862860000|2021-01-05 16:07:40|7254.94|7254.94|7255.57|7255.57|7255.57|7255.57|7254.94|7254.94|0
1609862870000|2021-01-05 16:07:50|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|0
1609862880000|2021-01-05 16:08:00|7255.04|7255.04|7253.36|7253.36|7255.04|7255.04|7253.36|7253.36|0
1609862890000|2021-01-05 16:08:10|7251.98|7251.98|7250.73|7250.73|7251.98|7251.98|7250.73|7250.73|0
1609862900000|2021-01-05 16:08:20|7250.11|7250.11|7249.28|7249.28|7250.11|7250.11|7249.28|7249.28|0
1609862910000|2021-01-05 16:08:30|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1609862920000|2021-01-05 16:08:40|7248.7|7248.7|7245.32|7245.32|7248.7|7248.7|7245.32|7245.32|0
1609862950000|2021-01-05 16:09:10|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|0
1609862960000|2021-01-05 16:09:20|7246.36|7246.36|7246.99|7246.99|7246.99|7246.99|7246.36|7246.36|0
1609862970000|2021-01-05 16:09:30|7247.61|7247.61|7250.73|7250.73|7250.73|7250.73|7247.61|7247.61|0
1609862980000|2021-01-05 16:09:40|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|7251.14|0
1609862990000|2021-01-05 16:09:50|7251.26|7251.26|7250.63|7250.63|7251.26|7251.26|7250.63|7250.63|0
1609863000000|2021-01-05 16:10:00|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|7250.74|0
1609863010000|2021-01-05 16:10:10|7249.36|7249.36|7248.73|7248.73|7249.36|7249.36|7248.73|7248.73|0
1609863030000|2021-01-05 16:10:30|7249.36|7249.36|7248.32|7248.32|7249.36|7249.36|7248.32|7248.32|0
1609863040000|2021-01-05 16:10:40|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1609863050000|2021-01-05 16:10:50|7247.79|7247.79|7245.26|7245.26|7247.79|7247.79|7244.85|7244.85|0
1609863060000|2021-01-05 16:11:00|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|7242.5|0
1609863080000|2021-01-05 16:11:20|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1609863090000|2021-01-05 16:11:30|7245.26|7245.26|7243.47|7243.47|7245.26|7245.26|7243.47|7243.47|0
1609863100000|2021-01-05 16:11:40|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1609863110000|2021-01-05 16:11:50|7241.8|7241.8|7243.18|7243.18|7243.18|7243.18|7241.8|7241.8|0
1609863120000|2021-01-05 16:12:00|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|0
1609863130000|2021-01-05 16:12:10|7244.22|7244.22|7245.96|7245.96|7245.96|7245.96|7243.26|7243.26|0
1609863140000|2021-01-05 16:12:20|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|0
1609863150000|2021-01-05 16:12:30|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|0
1609863160000|2021-01-05 16:12:40|7247.13|7247.13|7247.54|7247.54|7247.54|7247.54|7247.13|7247.13|0
1609863180000|2021-01-05 16:13:00|7246.92|7246.92|7248.71|7248.71|7248.71|7248.71|7246.92|7246.92|0
1609863190000|2021-01-05 16:13:10|7248.18|7248.18|7248.07|7248.07|7248.18|7248.18|7248.07|7248.07|0
1609863200000|2021-01-05 16:13:20|7246.69|7246.69|7244.61|7244.61|7246.69|7246.69|7244.61|7244.61|0
1609863210000|2021-01-05 16:13:30|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|7243.98|0
1609863220000|2021-01-05 16:13:40|7244.61|7244.61|7245.65|7245.65|7245.65|7245.65|7244.61|7244.61|0
1609863240000|2021-01-05 16:14:00|7247.44|7247.44|7251.35|7251.35|7251.35|7251.35|7247.44|7247.44|0
1609863260000|2021-01-05 16:14:20|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|7250.94|0
1609863270000|2021-01-05 16:14:30|7250.52|7250.52|7249.9|7249.9|7250.52|7250.52|7249.9|7249.9|0
1609863280000|2021-01-05 16:14:40|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1609863300000|2021-01-05 16:15:00|7246.31|7246.31|7243.57|7243.57|7246.31|7246.31|7243.57|7243.57|0
1609863310000|2021-01-05 16:15:10|7242.19|7242.19|7242.08|7242.08|7242.19|7242.19|7242.08|7242.08|0
1609863320000|2021-01-05 16:15:20|7242.03|7242.03|7240.65|7240.65|7242.03|7242.03|7240.65|7240.65|0
1609863350000|2021-01-05 16:15:50|7242.03|7242.03|7239.44|7239.44|7242.03|7242.03|7239.44|7239.44|0
1609863360000|2021-01-05 16:16:00|7238.81|7238.81|7237.02|7237.02|7238.81|7238.81|7237.02|7237.02|0
1609863390000|2021-01-05 16:16:30|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1609863410000|2021-01-05 16:16:50|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|0
1609863430000|2021-01-05 16:17:10|7238.92|7238.92|7243.46|7243.46|7243.46|7243.46|7238.92|7238.92|0
1609863450000|2021-01-05 16:17:30|7242.83|7242.83|7242.42|7242.42|7242.83|7242.83|7241.04|7241.04|0
1609863460000|2021-01-05 16:17:40|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1609863470000|2021-01-05 16:17:50|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1609863480000|2021-01-05 16:18:00|7239.05|7239.05|7237.56|7237.56|7239.05|7239.05|7237.56|7237.56|0
1609863490000|2021-01-05 16:18:10|7236.18|7236.18|7235.96|7235.96|7236.18|7236.18|7235.96|7235.96|0
1609863500000|2021-01-05 16:18:20|7234.71|7234.71|7236.51|7236.51|7236.51|7236.51|7234.71|7234.71|0
1609863510000|2021-01-05 16:18:30|7236.09|7236.09|7236.51|7236.51|7236.51|7236.51|7236.09|7236.09|0
1609863530000|2021-01-05 16:18:50|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1609863540000|2021-01-05 16:19:00|7236.29|7236.29|7236.29|7236.29|7236.29|7236.29|7234.92|7234.92|0
1609863550000|2021-01-05 16:19:10|7235.88|7235.88|7235.35|7235.35|7235.88|7235.88|7235.35|7235.35|0
1609863560000|2021-01-05 16:19:20|7231.97|7231.97|7230.52|7230.52|7231.97|7231.97|7230.52|7230.52|0
1609863570000|2021-01-05 16:19:30|7230.57|7230.57|7229.19|7229.19|7230.57|7230.57|7229.19|7229.19|0
1609863590000|2021-01-05 16:19:50|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1609863600000|2021-01-05 16:20:00|7231.2|7231.2|7231.31|7231.31|7231.31|7231.31|7231.2|7231.2|0
1609863610000|2021-01-05 16:20:10|7231.72|7231.72|7232.13|7232.13|7232.13|7232.13|7231.72|7231.72|0
1609863620000|2021-01-05 16:20:20|7233.51|7233.51|7236.89|7236.89|7236.89|7236.89|7233.51|7233.51|0
1609863630000|2021-01-05 16:20:30|7237.31|7237.31|7237.72|7237.72|7237.72|7237.72|7237.31|7237.31|0
1609863640000|2021-01-05 16:20:40|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1609863650000|2021-01-05 16:20:50|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1609863660000|2021-01-05 16:21:00|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1609863670000|2021-01-05 16:21:10|7237.84|7237.84|7239.95|7239.95|7239.95|7239.95|7237.84|7237.84|0
1609863680000|2021-01-05 16:21:20|7240.01|7240.01|7238.22|7238.22|7240.01|7240.01|7238.22|7238.22|0
1609863700000|2021-01-05 16:21:40|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1609863710000|2021-01-05 16:21:50|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1609863730000|2021-01-05 16:22:10|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1609863760000|2021-01-05 16:22:40|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1609863770000|2021-01-05 16:22:50|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|7233.57|0
1609863800000|2021-01-05 16:23:20|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1609863820000|2021-01-05 16:23:40|7233.98|7233.98|7236.73|7236.73|7236.73|7236.73|7233.98|7233.98|0
1609863840000|2021-01-05 16:24:00|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1609863860000|2021-01-05 16:24:20|7234.85|7234.85|7236.23|7236.23|7236.23|7236.23|7234.85|7234.85|0
1609863870000|2021-01-05 16:24:30|7237.61|7237.61|7238.86|7238.86|7238.86|7238.86|7237.61|7237.61|0
1609863880000|2021-01-05 16:24:40|7240.24|7240.24|7238.86|7238.86|7240.24|7240.24|7238.86|7238.86|0
1609863890000|2021-01-05 16:24:50|7237.48|7237.48|7239.03|7239.03|7239.03|7239.03|7237.37|7237.37|0
1609863900000|2021-01-05 16:25:00|7239.26|7239.26|7239.67|7239.67|7239.67|7239.67|7239.26|7239.26|0
1609863910000|2021-01-05 16:25:10|7242.84|7242.84|7243.68|7243.68|7243.68|7243.68|7242.43|7242.43|0
1609863920000|2021-01-05 16:25:20|7242.3|7242.3|7241.34|7241.34|7242.3|7242.3|7240.93|7240.93|0
1609863990000|2021-01-05 16:26:30|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1609864000000|2021-01-05 16:26:40|7241.92|7241.92|7241.92|7241.92|7242.54|7242.54|7241.92|7241.92|0
1609864010000|2021-01-05 16:26:50|7242.33|7242.33|7242.56|7242.56|7242.56|7242.56|7242.33|7242.33|0
1609864020000|2021-01-05 16:27:00|7243.94|7243.94|7243.01|7243.01|7243.94|7243.94|7243.01|7243.01|0
1609864030000|2021-01-05 16:27:10|7244.39|7244.39|7244.8|7244.8|7244.8|7244.8|7244.39|7244.39|0
1609864040000|2021-01-05 16:27:20|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1609864050000|2021-01-05 16:27:30|7246.06|7246.06|7248.47|7248.47|7248.47|7248.47|7246.06|7246.06|0
1609864060000|2021-01-05 16:27:40|7249.85|7249.85|7250.27|7250.27|7250.27|7250.27|7249.85|7249.85|0
1609864080000|2021-01-05 16:28:00|7251.3|7251.3|7251.47|7251.47|7251.47|7251.47|7251.3|7251.3|0
1609864090000|2021-01-05 16:28:10|7251.05|7251.05|7251.47|7251.47|7251.47|7251.47|7251.05|7251.05|0
1609864100000|2021-01-05 16:28:20|7251.58|7251.58|7252.55|7252.55|7252.96|7252.96|7251.58|7251.58|0
1609864110000|2021-01-05 16:28:30|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1609864120000|2021-01-05 16:28:40|7250.95|7250.95|7251.07|7251.07|7251.07|7251.07|7250.84|7250.84|0
1609864130000|2021-01-05 16:28:50|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|7250.65|0
1609864140000|2021-01-05 16:29:00|7250.42|7250.42|7250.31|7250.31|7251.07|7251.07|7249.69|7249.69|0
1609864150000|2021-01-05 16:29:10|7250.94|7250.94|7250.9|7250.9|7251.64|7251.64|7250.26|7250.26|0
1609864160000|2021-01-05 16:29:20|7250.48|7250.48|7250.21|7250.21|7250.48|7250.48|7250.21|7250.21|0
1609864170000|2021-01-05 16:29:30|7250.09|7250.09|7249.74|7249.74|7250.27|7250.27|7249.74|7249.74|0
1609864180000|2021-01-05 16:29:40|7249.63|7249.63|7252.46|7252.46|7252.46|7252.46|7249.63|7249.63|0
1609864190000|2021-01-05 16:29:50|7252.12|7252.12|7253.6|7253.6|7254.85|7254.85|7252.12|7252.12|0
1609920900000|2021-01-06 08:15:00|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|0
1609920910000|2021-01-06 08:15:10|7391.05|7391.05|7398.6|7398.6|7399.84|7399.84|7391.05|7391.05|0
1609920920000|2021-01-06 08:15:20|7404.74|7404.74|7405.77|7405.77|7405.77|7405.77|7404.11|7404.11|0
1609920930000|2021-01-06 08:15:30|7407.65|7407.65|7407.02|7407.02|7407.65|7407.65|7407.02|7407.02|0
1609920940000|2021-01-06 08:15:40|7408.9|7408.9|7410.15|7410.15|7410.78|7410.78|7408.9|7408.9|0
1609920950000|2021-01-06 08:15:50|7418.42|7418.42|7417.04|7417.04|7421.31|7421.31|7417.04|7417.04|0
1609920960000|2021-01-06 08:16:00|7415.79|7415.79|7414.41|7414.41|7415.79|7415.79|7414.41|7414.41|0
1609920970000|2021-01-06 08:16:10|7414|7414|7410.31|7410.31|7414|7414|7409.57|7409.57|0
1609920980000|2021-01-06 08:16:20|7410.73|7410.73|7407.97|7407.97|7410.73|7410.73|7407.97|7407.97|0
1609920990000|2021-01-06 08:16:30|7408.8|7408.8|7407.56|7407.56|7408.8|7408.8|7407.56|7407.56|0
1609921000000|2021-01-06 08:16:40|7407.97|7407.97|7408.8|7408.8|7408.8|7408.8|7407.97|7407.97|0
1609921010000|2021-01-06 08:16:50|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1609921020000|2021-01-06 08:17:00|7408.6|7408.6|7407.14|7407.14|7408.6|7408.6|7407.14|7407.14|0
1609921030000|2021-01-06 08:17:10|7407.56|7407.56|7407.14|7407.14|7407.56|7407.56|7407.14|7407.14|0
1609921040000|2021-01-06 08:17:20|7409.9|7409.9|7407.69|7407.69|7409.9|7409.9|7407.69|7407.69|0
1609921050000|2021-01-06 08:17:30|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|0
1609921060000|2021-01-06 08:17:40|7404.31|7404.31|7406.8|7406.8|7406.8|7406.8|7404.31|7404.31|0
1609921070000|2021-01-06 08:17:50|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|7406.39|0
1609921080000|2021-01-06 08:18:00|7408.38|7408.38|7410.67|7410.67|7410.67|7410.67|7408.38|7408.38|0
1609921090000|2021-01-06 08:18:10|7409.3|7409.3|7407.42|7407.42|7409.3|7409.3|7407.42|7407.42|0
1609921100000|2021-01-06 08:18:20|7407|7407|7405.83|7405.83|7407|7407|7405.83|7405.83|0
1609921110000|2021-01-06 08:18:30|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|7406.25|0
1609921120000|2021-01-06 08:18:40|7404.37|7404.37|7402.92|7402.92|7404.37|7404.37|7402.92|7402.92|0
1609921130000|2021-01-06 08:18:50|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|0
1609921140000|2021-01-06 08:19:00|7403.34|7403.34|7399.21|7399.21|7403.34|7403.34|7399.21|7399.21|0
1609921150000|2021-01-06 08:19:10|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|0
1609921160000|2021-01-06 08:19:20|7398.99|7398.99|7394.16|7394.16|7398.99|7398.99|7394.16|7394.16|0
1609921180000|2021-01-06 08:19:40|7393.74|7393.74|7391.25|7391.25|7393.74|7393.74|7391.25|7391.25|0
1609921190000|2021-01-06 08:19:50|7387.5|7387.5|7386.24|7386.24|7387.5|7387.5|7386.24|7386.24|0
1609921210000|2021-01-06 08:20:10|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|7385.83|0
1609921220000|2021-01-06 08:20:20|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|0
1609921230000|2021-01-06 08:20:30|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|0
1609921240000|2021-01-06 08:20:40|7376.06|7376.06|7379.16|7379.16|7379.16|7379.16|7375.23|7375.23|0
1609921250000|2021-01-06 08:20:50|7379.78|7379.78|7381.16|7381.16|7381.16|7381.16|7379.78|7379.78|0
1609921260000|2021-01-06 08:21:00|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1609921280000|2021-01-06 08:21:20|7379.37|7379.37|7378.5|7378.5|7379.37|7379.37|7378.5|7378.5|0
1609921300000|2021-01-06 08:21:40|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|0
1609921310000|2021-01-06 08:21:50|7381.82|7381.82|7390.04|7390.04|7390.04|7390.04|7381.82|7381.82|0
1609921320000|2021-01-06 08:22:00|7389.62|7389.62|7390.25|7390.25|7390.25|7390.25|7389.62|7389.62|0
1609921330000|2021-01-06 08:22:10|7389.83|7389.83|7381.82|7381.82|7389.83|7389.83|7381.82|7381.82|0
1609921370000|2021-01-06 08:22:50|7380.16|7380.16|7378.91|7378.91|7380.16|7380.16|7378.91|7378.91|0
1609921380000|2021-01-06 08:23:00|7379.54|7379.54|7380.78|7380.78|7382.02|7382.02|7379.54|7379.54|0
1609921390000|2021-01-06 08:23:10|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|0
1609921400000|2021-01-06 08:23:20|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|0
1609921410000|2021-01-06 08:23:30|7387.45|7387.45|7388.27|7388.27|7388.27|7388.27|7387.45|7387.45|0
1609921420000|2021-01-06 08:23:40|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|0
1609921430000|2021-01-06 08:23:50|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|0
1609921440000|2021-01-06 08:24:00|7391.59|7391.59|7392.42|7392.42|7392.42|7392.42|7391.59|7391.59|0
1609921450000|2021-01-06 08:24:10|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|0
1609921460000|2021-01-06 08:24:20|7393.25|7393.25|7395.33|7395.33|7395.33|7395.33|7393.25|7393.25|0
1609921480000|2021-01-06 08:24:40|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|0
1609921490000|2021-01-06 08:24:50|7396.84|7396.84|7400.17|7400.17|7400.17|7400.17|7396.84|7396.84|0
1609921520000|2021-01-06 08:25:20|7401.63|7401.63|7404.64|7404.64|7405.47|7405.47|7399.96|7399.96|0
1609921570000|2021-01-06 08:26:10|7403.27|7403.27|7402.53|7402.53|7403.27|7403.27|7402.53|7402.53|0
1609921580000|2021-01-06 08:26:20|7403.15|7403.15|7402.32|7402.32|7403.15|7403.15|7402.32|7402.32|0
1609921590000|2021-01-06 08:26:30|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1609921620000|2021-01-06 08:27:00|7402.19|7402.19|7399.43|7399.43|7402.19|7402.19|7399.43|7399.43|0
1609921630000|2021-01-06 08:27:10|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|0
1609921640000|2021-01-06 08:27:20|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|0
1609921650000|2021-01-06 08:27:30|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1609921660000|2021-01-06 08:27:40|7395.28|7395.28|7395.7|7395.7|7395.7|7395.7|7395.28|7395.28|0
1609921670000|2021-01-06 08:27:50|7397.08|7397.08|7392.94|7392.94|7397.08|7397.08|7392.94|7392.94|0
1609921680000|2021-01-06 08:28:00|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1609921700000|2021-01-06 08:28:20|7395.23|7395.23|7395.07|7395.07|7395.23|7395.23|7395.07|7395.07|0
1609921710000|2021-01-06 08:28:30|7395.41|7395.41|7396.79|7396.79|7396.79|7396.79|7395.41|7395.41|0
1609921720000|2021-01-06 08:28:40|7394.71|7394.71|7390.44|7390.44|7394.71|7394.71|7383.69|7383.69|0
1609921730000|2021-01-06 08:28:50|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1609921750000|2021-01-06 08:29:10|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|0
1609921760000|2021-01-06 08:29:20|7397.45|7397.45|7396.07|7396.07|7398.82|7398.82|7396.07|7396.07|0
1609921780000|2021-01-06 08:29:40|7396.48|7396.48|7400.62|7400.62|7400.62|7400.62|7396.48|7396.48|0
1609921800000|2021-01-06 08:30:00|7401.87|7401.87|7401.04|7401.04|7401.87|7401.87|7401.04|7401.04|0
1609921810000|2021-01-06 08:30:10|7399.66|7399.66|7396.68|7396.68|7399.66|7399.66|7396.05|7396.05|0
1609921820000|2021-01-06 08:30:20|7397.3|7397.3|7398.34|7398.34|7398.34|7398.34|7397.3|7397.3|0
1609921840000|2021-01-06 08:30:40|7399.72|7399.72|7400.55|7400.55|7400.55|7400.55|7399.72|7399.72|0
1609921880000|2021-01-06 08:31:20|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|0
1609921890000|2021-01-06 08:31:30|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|7400.75|0
1609921900000|2021-01-06 08:31:40|7397.99|7397.99|7396.2|7396.2|7397.99|7397.99|7396.2|7396.2|0
1609921910000|2021-01-06 08:31:50|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|7396.62|0
1609921940000|2021-01-06 08:32:20|7397.03|7397.03|7397.44|7397.44|7397.44|7397.44|7397.03|7397.03|0
1609921960000|2021-01-06 08:32:40|7398.27|7398.27|7399.1|7399.1|7399.1|7399.1|7398.27|7398.27|0
1609921970000|2021-01-06 08:32:50|7403.23|7403.23|7400.48|7400.48|7403.23|7403.23|7400.48|7400.48|0
1609921980000|2021-01-06 08:33:00|7401.85|7401.85|7401.44|7401.44|7401.85|7401.85|7401.44|7401.44|0
1609922000000|2021-01-06 08:33:20|7400.06|7400.06|7401.44|7401.44|7401.44|7401.44|7400.06|7400.06|0
1609922010000|2021-01-06 08:33:30|7402.82|7402.82|7401.32|7401.32|7404.07|7404.07|7401.32|7401.32|0
1609922020000|2021-01-06 08:33:40|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|7401.73|0
1609922030000|2021-01-06 08:33:50|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|0
1609922040000|2021-01-06 08:34:00|7405.65|7405.65|7408.69|7408.69|7408.69|7408.69|7405.65|7405.65|0
1609922050000|2021-01-06 08:34:10|7409.52|7409.52|7410.77|7410.77|7410.77|7410.77|7409.52|7409.52|0
1609922070000|2021-01-06 08:34:30|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|0
1609922080000|2021-01-06 08:34:40|7415.73|7415.73|7417.11|7417.11|7417.74|7417.74|7415.73|7415.73|0
1609922100000|2021-01-06 08:35:00|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7414.36|7414.36|0
1609922110000|2021-01-06 08:35:10|7412.98|7412.98|7413.73|7413.73|7414.36|7414.36|7412.98|7412.98|0
1609922120000|2021-01-06 08:35:20|7414.14|7414.14|7413.32|7413.32|7414.14|7414.14|7413.32|7413.32|0
1609922130000|2021-01-06 08:35:30|7411.94|7411.94|7405.66|7405.66|7411.94|7411.94|7405.66|7405.66|0
1609922150000|2021-01-06 08:35:50|7400.15|7400.15|7396.01|7396.01|7400.15|7400.15|7396.01|7396.01|0
1609922160000|2021-01-06 08:36:00|7395.18|7395.18|7395.1|7395.1|7396.56|7396.56|7395.1|7395.1|0
1609922170000|2021-01-06 08:36:10|7394.28|7394.28|7391.52|7391.52|7394.28|7394.28|7391.52|7391.52|0
1609922180000|2021-01-06 08:36:20|7390.89|7390.89|7392.28|7392.28|7393.52|7393.52|7390.89|7390.89|0
1609922190000|2021-01-06 08:36:30|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|0
1609922200000|2021-01-06 08:36:40|7390.08|7390.08|7395.66|7395.66|7395.66|7395.66|7390.08|7390.08|0
1609922220000|2021-01-06 08:37:00|7396.49|7396.49|7397.32|7397.32|7397.32|7397.32|7396.49|7396.49|0
1609922230000|2021-01-06 08:37:10|7395.94|7395.94|7395.41|7395.41|7395.94|7395.94|7395.41|7395.41|0
1609922240000|2021-01-06 08:37:20|7395|7395|7393.76|7393.76|7395|7395|7393.76|7393.76|0
1609922250000|2021-01-06 08:37:30|7392.38|7392.38|7389.76|7389.76|7392.38|7392.38|7389.76|7389.76|0
1609922260000|2021-01-06 08:37:40|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1609922280000|2021-01-06 08:38:00|7390.18|7390.18|7387.76|7387.76|7390.18|7390.18|7387.76|7387.76|0
1609922290000|2021-01-06 08:38:10|7388.17|7388.17|7390.25|7390.25|7390.25|7390.25|7388.17|7388.17|0
1609922300000|2021-01-06 08:38:20|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|0
1609922310000|2021-01-06 08:38:30|7389.21|7389.21|7389.63|7389.63|7389.63|7389.63|7389.21|7389.21|0
1609922320000|2021-01-06 08:38:40|7389|7389|7389|7389|7389|7389|7389|7389|0
1609922340000|2021-01-06 08:39:00|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1609922350000|2021-01-06 08:39:10|7389.51|7389.51|7392.27|7392.27|7392.27|7392.27|7389.51|7389.51|0
1609922390000|2021-01-06 08:39:50|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1609922400000|2021-01-06 08:40:00|7391.84|7391.84|7390.19|7390.19|7391.84|7391.84|7390.19|7390.19|0
1609922410000|2021-01-06 08:40:10|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|0
1609922430000|2021-01-06 08:40:30|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|0
1609922440000|2021-01-06 08:40:40|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|0
1609922470000|2021-01-06 08:41:10|7386.38|7386.38|7385.55|7385.55|7386.38|7386.38|7385.55|7385.55|0
1609922480000|2021-01-06 08:41:20|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1609922490000|2021-01-06 08:41:30|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1609922500000|2021-01-06 08:41:40|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|7385.48|0
1609922510000|2021-01-06 08:41:50|7385.14|7385.14|7384.86|7384.86|7385.14|7385.14|7384.86|7384.86|0
1609922520000|2021-01-06 08:42:00|7384.24|7384.24|7384.86|7384.86|7384.86|7384.86|7384.24|7384.24|0
1609922530000|2021-01-06 08:42:10|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1609922560000|2021-01-06 08:42:40|7384.44|7384.44|7383.06|7383.06|7384.44|7384.44|7383.06|7383.06|0
1609922580000|2021-01-06 08:43:00|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|0
1609922590000|2021-01-06 08:43:10|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1609922610000|2021-01-06 08:43:30|7379.36|7379.36|7377.26|7377.26|7379.36|7379.36|7377.26|7377.26|0
1609922620000|2021-01-06 08:43:40|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|7376.43|0
1609922630000|2021-01-06 08:43:50|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|0
1609922640000|2021-01-06 08:44:00|7373.72|7373.72|7374.14|7374.14|7374.14|7374.14|7373.72|7373.72|0
1609922650000|2021-01-06 08:44:10|7374.55|7374.55|7365.32|7365.32|7374.55|7374.55|7365.32|7365.32|0
1609922660000|2021-01-06 08:44:20|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|0
1609922670000|2021-01-06 08:44:30|7363.11|7363.11|7361.86|7361.86|7363.11|7363.11|7361.86|7361.86|0
1609922680000|2021-01-06 08:44:40|7363.24|7363.24|7367.37|7367.37|7367.37|7367.37|7363.24|7363.24|0
1609922690000|2021-01-06 08:44:50|7369.25|7369.25|7373.67|7373.67|7373.67|7373.67|7369.25|7369.25|0
1609922710000|2021-01-06 08:45:10|7372.29|7372.29|7375.05|7375.05|7376.42|7376.42|7372.29|7372.29|0
1609922730000|2021-01-06 08:45:30|7374.42|7374.42|7381.69|7381.69|7381.69|7381.69|7374.42|7374.42|0
1609922740000|2021-01-06 08:45:40|7380.31|7380.31|7379.9|7379.9|7380.31|7380.31|7379.9|7379.9|0
1609922760000|2021-01-06 08:46:00|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|0
1609922770000|2021-01-06 08:46:10|7378.11|7378.11|7378.52|7378.52|7378.52|7378.52|7378.11|7378.11|0
1609922780000|2021-01-06 08:46:20|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1609922790000|2021-01-06 08:46:30|7378.72|7378.72|7375.97|7375.97|7378.72|7378.72|7375.97|7375.97|0
1609922800000|2021-01-06 08:46:40|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1609922810000|2021-01-06 08:46:50|7373.43|7373.43|7373.85|7373.85|7373.85|7373.85|7373.43|7373.43|0
1609922820000|2021-01-06 08:47:00|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1609922850000|2021-01-06 08:47:30|7377.02|7377.02|7375.78|7375.78|7377.02|7377.02|7375.78|7375.78|0
1609922870000|2021-01-06 08:47:50|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|7375.15|0
1609922880000|2021-01-06 08:48:00|7375.56|7375.56|7376.42|7376.42|7376.42|7376.42|7375.56|7375.56|0
1609922900000|2021-01-06 08:48:20|7373.66|7373.66|7373.04|7373.04|7373.66|7373.66|7373.04|7373.04|0
1609922910000|2021-01-06 08:48:30|7372.62|7372.62|7372.62|7372.62|7372.62|7372.62|7372.62|7372.62|0
1609922920000|2021-01-06 08:48:40|7373.87|7373.87|7373.45|7373.45|7373.87|7373.87|7373.45|7373.45|0
1609922940000|2021-01-06 08:49:00|7372.83|7372.83|7371.58|7371.58|7372.83|7372.83|7371.58|7371.58|0
1609922960000|2021-01-06 08:49:20|7372|7372|7372|7372|7372|7372|7372|7372|0
1609922970000|2021-01-06 08:49:30|7373.9|7373.9|7374.32|7374.32|7374.32|7374.32|7373.9|7373.9|0
1609922980000|2021-01-06 08:49:40|7372.77|7372.77|7372.14|7372.14|7372.77|7372.77|7372.14|7372.14|0
1609922990000|2021-01-06 08:49:50|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1609923000000|2021-01-06 08:50:00|7371.94|7371.94|7370.56|7370.56|7371.94|7371.94|7370.56|7370.56|0
1609923010000|2021-01-06 08:50:10|7369.93|7369.93|7371.39|7371.39|7371.39|7371.39|7369.93|7369.93|0
1609923020000|2021-01-06 08:50:20|7372.22|7372.22|7373.26|7373.26|7373.26|7373.26|7372.22|7372.22|0
1609923040000|2021-01-06 08:50:40|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|0
1609923050000|2021-01-06 08:50:50|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|7378.14|0
1609923060000|2021-01-06 08:51:00|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1609923070000|2021-01-06 08:51:10|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1609923090000|2021-01-06 08:51:30|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1609923100000|2021-01-06 08:51:40|7378.97|7378.97|7379.54|7379.54|7379.54|7379.54|7378.97|7378.97|0
1609923110000|2021-01-06 08:51:50|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|0
1609923120000|2021-01-06 08:52:00|7380.17|7380.17|7379.75|7379.75|7380.17|7380.17|7379.75|7379.75|0
1609923130000|2021-01-06 08:52:10|7379.13|7379.13|7375.96|7375.96|7379.13|7379.13|7375.96|7375.96|0
1609923140000|2021-01-06 08:52:20|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|0
1609923150000|2021-01-06 08:52:30|7372.91|7372.91|7371.44|7371.44|7374.06|7374.06|7371.44|7371.44|0
1609923160000|2021-01-06 08:52:40|7372.82|7372.82|7372.94|7372.94|7372.94|7372.94|7372.82|7372.82|0
1609923170000|2021-01-06 08:52:50|7374.31|7374.31|7375.77|7375.77|7375.77|7375.77|7374.31|7374.31|0
1609923180000|2021-01-06 08:53:00|7375.65|7375.65|7371.52|7371.52|7375.65|7375.65|7371.52|7371.52|0
1609923190000|2021-01-06 08:53:10|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1609923200000|2021-01-06 08:53:20|7369.37|7369.37|7369.21|7369.21|7369.37|7369.37|7369.21|7369.21|0
1609923210000|2021-01-06 08:53:30|7368.38|7368.38|7368.49|7368.49|7368.49|7368.49|7368.38|7368.38|0
1609923220000|2021-01-06 08:53:40|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|0
1609923240000|2021-01-06 08:54:00|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1609923250000|2021-01-06 08:54:10|7366.68|7366.68|7366.27|7366.27|7366.68|7366.68|7366.27|7366.27|0
1609923260000|2021-01-06 08:54:20|7366.68|7366.68|7366.05|7366.05|7366.68|7366.68|7366.05|7366.05|0
1609923280000|2021-01-06 08:54:40|7367.31|7367.31|7366.89|7366.89|7367.31|7367.31|7366.89|7366.89|0
1609923300000|2021-01-06 08:55:00|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|7364.48|0
1609923320000|2021-01-06 08:55:20|7361.72|7361.72|7361.88|7361.88|7361.88|7361.88|7361.72|7361.72|0
1609923330000|2021-01-06 08:55:30|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|0
1609923340000|2021-01-06 08:55:40|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|7361.88|0
1609923360000|2021-01-06 08:56:00|7360.64|7360.64|7360.44|7360.44|7360.64|7360.64|7359.4|7359.4|0
1609923380000|2021-01-06 08:56:20|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|7359.06|0
1609923390000|2021-01-06 08:56:30|7357.82|7357.82|7358.86|7358.86|7358.86|7358.86|7357.82|7357.82|0
1609923430000|2021-01-06 08:57:10|7358.97|7358.97|7366.64|7366.64|7366.64|7366.64|7358.97|7358.97|0
1609923440000|2021-01-06 08:57:20|7368.02|7368.02|7369.68|7369.68|7369.68|7369.68|7368.02|7368.02|0
1609923450000|2021-01-06 08:57:30|7369.06|7369.06|7369.47|7369.47|7369.47|7369.47|7369.06|7369.06|0
1609923460000|2021-01-06 08:57:40|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|0
1609923470000|2021-01-06 08:57:50|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|0
1609923500000|2021-01-06 08:58:20|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|0
1609923510000|2021-01-06 08:58:30|7369.06|7369.06|7362.76|7362.76|7369.06|7369.06|7362.76|7362.76|0
1609923520000|2021-01-06 08:58:40|7360|7360|7360.97|7360.97|7360.97|7360.97|7359.59|7359.59|0
1609923530000|2021-01-06 08:58:50|7361.59|7361.59|7361.59|7361.59|7362.01|7362.01|7361.59|7361.59|0
1609923550000|2021-01-06 08:59:10|7362.01|7362.01|7362.93|7362.93|7362.93|7362.93|7361.89|7361.89|0
1609923570000|2021-01-06 08:59:30|7362.52|7362.52|7362.4|7362.4|7362.52|7362.52|7362.4|7362.4|0
1609923600000|2021-01-06 09:00:00|7362.52|7362.52|7363.46|7363.46|7363.46|7363.46|7362.52|7362.52|0
1609923620000|2021-01-06 09:00:20|7364.84|7364.84|7367.59|7367.59|7367.59|7367.59|7364.84|7364.84|0
1609923630000|2021-01-06 09:00:30|7367.71|7367.71|7362.12|7362.12|7367.71|7367.71|7362.12|7362.12|0
1609923640000|2021-01-06 09:00:40|7362.95|7362.95|7364.33|7364.33|7364.33|7364.33|7362.95|7362.95|0
1609923650000|2021-01-06 09:00:50|7363.91|7363.91|7363.5|7363.5|7363.91|7363.91|7363.5|7363.5|0
1609923660000|2021-01-06 09:01:00|7363.09|7363.09|7360.38|7360.38|7363.09|7363.09|7360.38|7360.38|0
1609923670000|2021-01-06 09:01:10|7359|7359|7359.42|7359.42|7359.42|7359.42|7359|7359|0
1609923680000|2021-01-06 09:01:20|7360.79|7360.79|7361.25|7361.25|7361.25|7361.25|7360.79|7360.79|0
1609923690000|2021-01-06 09:01:30|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|0
1609923700000|2021-01-06 09:01:40|7362.18|7362.18|7366.94|7366.94|7366.94|7366.94|7362.18|7362.18|0
1609923720000|2021-01-06 09:02:00|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|0
1609923730000|2021-01-06 09:02:10|7367.77|7367.77|7369.64|7369.64|7369.64|7369.64|7367.77|7367.77|0
1609923740000|2021-01-06 09:02:20|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1609923750000|2021-01-06 09:02:30|7369.43|7369.43|7370.81|7370.81|7370.81|7370.81|7369.43|7369.43|0
1609923760000|2021-01-06 09:02:40|7369.56|7369.56|7368.11|7368.11|7369.56|7369.56|7367.77|7367.77|0
1609923770000|2021-01-06 09:02:50|7367.49|7367.49|7366.86|7366.86|7367.49|7367.49|7366.86|7366.86|0
1609923780000|2021-01-06 09:03:00|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1609923790000|2021-01-06 09:03:10|7366.66|7366.66|7367.28|7367.28|7367.28|7367.28|7366.66|7366.66|0
1609923830000|2021-01-06 09:03:50|7367.91|7367.91|7372.67|7372.67|7372.67|7372.67|7367.91|7367.91|0
1609923840000|2021-01-06 09:04:00|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|0
1609923850000|2021-01-06 09:04:10|7373.5|7373.5|7376.86|7376.86|7376.86|7376.86|7372.87|7372.87|0
1609923860000|2021-01-06 09:04:20|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|0
1609923870000|2021-01-06 09:04:30|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|7377.07|0
1609923890000|2021-01-06 09:04:50|7377.48|7377.48|7377.9|7377.9|7377.9|7377.9|7377.48|7377.48|0
1609923900000|2021-01-06 09:05:00|7379.38|7379.38|7383.17|7383.17|7383.17|7383.17|7379.38|7379.38|0
1609923910000|2021-01-06 09:05:10|7382.55|7382.55|7381.77|7381.77|7382.55|7382.55|7381.72|7381.72|0
1609923920000|2021-01-06 09:05:20|7382.19|7382.19|7380.81|7380.81|7382.19|7382.19|7380.81|7380.81|0
1609923930000|2021-01-06 09:05:30|7378.6|7378.6|7375.14|7375.14|7378.72|7378.72|7375.14|7375.14|0
1609923950000|2021-01-06 09:05:50|7376.93|7376.93|7377.72|7377.72|7377.72|7377.72|7376.93|7376.93|0
1609923960000|2021-01-06 09:06:00|7380.48|7380.48|7381.1|7381.1|7381.1|7381.1|7379.85|7379.85|0
1609923970000|2021-01-06 09:06:10|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1609923980000|2021-01-06 09:06:20|7384.02|7384.02|7384.65|7384.65|7385.27|7385.27|7384.02|7384.02|0
1609923990000|2021-01-06 09:06:30|7388.51|7388.51|7389.76|7389.76|7389.76|7389.76|7388.51|7388.51|0
1609924000000|2021-01-06 09:06:40|7389.35|7389.35|7386.3|7386.3|7389.35|7389.35|7386.3|7386.3|0
1609924010000|2021-01-06 09:06:50|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1609924020000|2021-01-06 09:07:00|7384.51|7384.51|7383.89|7383.89|7384.51|7384.51|7383.89|7383.89|0
1609924030000|2021-01-06 09:07:10|7385.26|7385.26|7386.52|7386.52|7386.52|7386.52|7385.26|7385.26|0
1609924040000|2021-01-06 09:07:20|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|7387.89|0
1609924060000|2021-01-06 09:07:40|7388.31|7388.31|7387.89|7387.89|7388.31|7388.31|7387.89|7387.89|0
1609924070000|2021-01-06 09:07:50|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|0
1609924080000|2021-01-06 09:08:00|7387.68|7387.68|7386.3|7386.3|7387.68|7387.68|7386.3|7386.3|0
1609924100000|2021-01-06 09:08:20|7386.93|7386.93|7388.31|7388.31|7388.31|7388.31|7386.93|7386.93|0
1609924120000|2021-01-06 09:08:40|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|0
1609924140000|2021-01-06 09:09:00|7390.59|7390.59|7391.63|7391.63|7391.63|7391.63|7390.59|7390.59|0
1609924160000|2021-01-06 09:09:20|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|0
1609924170000|2021-01-06 09:09:30|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|0
1609924190000|2021-01-06 09:09:50|7389.75|7389.75|7389.12|7389.12|7389.75|7389.75|7389.12|7389.12|0
1609924200000|2021-01-06 09:10:00|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|7390.16|0
1609924220000|2021-01-06 09:10:20|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1609924230000|2021-01-06 09:10:30|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|7389.34|0
1609924240000|2021-01-06 09:10:40|7387.96|7387.96|7388.58|7388.58|7388.58|7388.58|7387.96|7387.96|0
1609924270000|2021-01-06 09:11:10|7389.41|7389.41|7391.49|7391.49|7391.49|7391.49|7389.41|7389.41|0
1609924280000|2021-01-06 09:11:20|7391.08|7391.08|7393.83|7393.83|7393.83|7393.83|7391.08|7391.08|0
1609924290000|2021-01-06 09:11:30|7395.21|7395.21|7392.46|7392.46|7395.21|7395.21|7392.46|7392.46|0
1609924310000|2021-01-06 09:11:50|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|0
1609924320000|2021-01-06 09:12:00|7393.7|7393.7|7393.28|7393.28|7393.7|7393.7|7393.28|7393.28|0
1609924330000|2021-01-06 09:12:10|7392.03|7392.03|7391.09|7391.09|7392.03|7392.03|7391.09|7391.09|0
1609924340000|2021-01-06 09:12:20|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1609924370000|2021-01-06 09:12:50|7391.92|7391.92|7390.25|7390.25|7391.92|7391.92|7390.25|7390.25|0
1609924390000|2021-01-06 09:13:10|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|0
1609924400000|2021-01-06 09:13:20|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|0
1609924410000|2021-01-06 09:13:30|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|0
1609924420000|2021-01-06 09:13:40|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|0
1609924440000|2021-01-06 09:14:00|7393.1|7393.1|7393.1|7393.1|7393.1|7393.1|7393.1|7393.1|0
1609924460000|2021-01-06 09:14:20|7393.16|7393.16|7388.11|7388.11|7393.16|7393.16|7388.11|7388.11|0
1609924470000|2021-01-06 09:14:30|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|7387.77|0
1609924500000|2021-01-06 09:15:00|7386.39|7386.39|7392.91|7392.91|7393.66|7393.66|7386.39|7386.39|0
1609924520000|2021-01-06 09:15:20|7395.66|7395.66|7396.49|7396.49|7396.49|7396.49|7395.66|7395.66|0
1609924540000|2021-01-06 09:15:40|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1609924570000|2021-01-06 09:16:10|7397.04|7397.04|7394.51|7394.51|7397.04|7397.04|7394.29|7394.29|0
1609924580000|2021-01-06 09:16:20|7394.63|7394.63|7395.04|7395.04|7395.04|7395.04|7394.63|7394.63|0
1609924610000|2021-01-06 09:16:50|7396.29|7396.29|7400.43|7400.43|7400.43|7400.43|7396.29|7396.29|0
1609924620000|2021-01-06 09:17:00|7401.67|7401.67|7402.92|7402.92|7402.92|7402.92|7401.67|7401.67|0
1609924630000|2021-01-06 09:17:10|7404.3|7404.3|7406.3|7406.3|7407.68|7407.68|7404.3|7404.3|0
1609924640000|2021-01-06 09:17:20|7407.68|7407.68|7411.05|7411.05|7411.05|7411.05|7407.68|7407.68|0
1609924650000|2021-01-06 09:17:30|7410.22|7410.22|7408.14|7408.14|7410.22|7410.22|7408.14|7408.14|0
1609924660000|2021-01-06 09:17:40|7407.31|7407.31|7406.9|7406.9|7407.31|7407.31|7406.9|7406.9|0
1609924670000|2021-01-06 09:17:50|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|7406.27|0
1609924680000|2021-01-06 09:18:00|7407.52|7407.52|7409.04|7409.04|7409.04|7409.04|7406.28|7406.28|0
1609924690000|2021-01-06 09:18:10|7408.92|7408.92|7410.3|7410.3|7410.3|7410.3|7408.92|7408.92|0
1609924710000|2021-01-06 09:18:30|7411.68|7411.68|7410.3|7410.3|7413.06|7413.06|7410.3|7410.3|0
1609924720000|2021-01-06 09:18:40|7411.68|7411.68|7410.71|7410.71|7412.09|7412.09|7410.71|7410.71|0
1609924730000|2021-01-06 09:18:50|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|7413.47|0
1609924740000|2021-01-06 09:19:00|7410.71|7410.71|7407.67|7407.67|7410.71|7410.71|7406.29|7406.29|0
1609924750000|2021-01-06 09:19:10|7406.29|7406.29|7408.71|7408.71|7408.71|7408.71|7406.29|7406.29|0
1609924760000|2021-01-06 09:19:20|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|0
1609924770000|2021-01-06 09:19:30|7408.1|7408.1|7408.51|7408.51|7408.51|7408.51|7408.1|7408.1|0
1609924780000|2021-01-06 09:19:40|7408.1|7408.1|7408.51|7408.51|7408.51|7408.51|7408.1|7408.1|0
1609924790000|2021-01-06 09:19:50|7408.3|7408.3|7404.16|7404.16|7408.3|7408.3|7404.16|7404.16|0
1609924800000|2021-01-06 09:20:00|7405.54|7405.54|7406.38|7406.38|7406.38|7406.38|7405.54|7405.54|0
1609924810000|2021-01-06 09:20:10|7406.8|7406.8|7404.79|7404.79|7406.8|7406.8|7404.79|7404.79|0
1609924830000|2021-01-06 09:20:30|7405.21|7405.21|7403.83|7403.83|7405.21|7405.21|7403.83|7403.83|0
1609924850000|2021-01-06 09:20:50|7403.42|7403.42|7403.19|7403.19|7403.42|7403.42|7403.19|7403.19|0
1609924860000|2021-01-06 09:21:00|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|0
1609924880000|2021-01-06 09:21:20|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|0
1609924890000|2021-01-06 09:21:30|7408.85|7408.85|7409.26|7409.26|7409.26|7409.26|7408.85|7408.85|0
1609924930000|2021-01-06 09:22:10|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|0
1609924940000|2021-01-06 09:22:20|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|0
1609924960000|2021-01-06 09:22:40|7407.03|7407.03|7406.2|7406.2|7407.03|7407.03|7406.2|7406.2|0
1609924990000|2021-01-06 09:23:10|7403.57|7403.57|7402.43|7402.43|7403.8|7403.8|7402.43|7402.43|0
1609925010000|2021-01-06 09:23:30|7401.6|7401.6|7401.27|7401.27|7401.6|7401.6|7401.27|7401.27|0
1609925020000|2021-01-06 09:23:40|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|7404.65|0
1609925030000|2021-01-06 09:23:50|7405.28|7405.28|7405.23|7405.23|7405.28|7405.28|7405.23|7405.23|0
1609925040000|2021-01-06 09:24:00|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|0
1609925050000|2021-01-06 09:24:10|7405.29|7405.29|7405.12|7405.12|7405.29|7405.29|7405.12|7405.12|0
1609925060000|2021-01-06 09:24:20|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1609925070000|2021-01-06 09:24:30|7404.98|7404.98|7404.57|7404.57|7404.98|7404.98|7404.57|7404.57|0
1609925080000|2021-01-06 09:24:40|7407.32|7407.32|7403.81|7403.81|7407.32|7407.32|7403.81|7403.81|0
1609925110000|2021-01-06 09:25:10|7401.06|7401.06|7400.02|7400.02|7401.06|7401.06|7400.02|7400.02|0
1609925120000|2021-01-06 09:25:20|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|0
1609925150000|2021-01-06 09:25:50|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|7397.26|0
1609925170000|2021-01-06 09:26:10|7398.64|7398.64|7401.06|7401.06|7401.06|7401.06|7398.64|7398.64|0
1609925190000|2021-01-06 09:26:30|7400.65|7400.65|7401.27|7401.27|7401.27|7401.27|7400.65|7400.65|0
1609925200000|2021-01-06 09:26:40|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|0
1609925230000|2021-01-06 09:27:10|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1609925250000|2021-01-06 09:27:30|7398|7398|7398|7398|7398|7398|7398|7398|0
1609925260000|2021-01-06 09:27:40|7397.58|7397.58|7397.58|7397.58|7397.58|7397.58|7397.58|7397.58|0
1609925280000|2021-01-06 09:28:00|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1609925300000|2021-01-06 09:28:20|7398.11|7398.11|7394.99|7394.99|7398.11|7398.11|7394.99|7394.99|0
1609925310000|2021-01-06 09:28:30|7393.62|7393.62|7393.2|7393.2|7393.62|7393.62|7393.2|7393.2|0
1609925340000|2021-01-06 09:29:00|7392.79|7392.79|7391.41|7391.41|7392.79|7392.79|7391.41|7391.41|0
1609925360000|2021-01-06 09:29:20|7391.82|7391.82|7392.24|7392.24|7392.24|7392.24|7391.41|7391.41|0
1609925370000|2021-01-06 09:29:30|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1609925380000|2021-01-06 09:29:40|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1609925400000|2021-01-06 09:30:00|7393.62|7393.62|7394.14|7394.14|7394.14|7394.14|7393.62|7393.62|0
1609925410000|2021-01-06 09:30:10|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|7393.52|0
1609925420000|2021-01-06 09:30:20|7393.4|7393.4|7387.91|7387.91|7393.4|7393.4|7387.91|7387.91|0
1609925430000|2021-01-06 09:30:30|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1609925440000|2021-01-06 09:30:40|7386.42|7386.42|7388.3|7388.3|7388.3|7388.3|7386.42|7386.42|0
1609925450000|2021-01-06 09:30:50|7387.05|7387.05|7388.3|7388.3|7388.3|7388.3|7387.05|7387.05|0
1609925460000|2021-01-06 09:31:00|7388.71|7388.71|7391.12|7391.12|7391.53|7391.53|7388.71|7388.71|0
1609925470000|2021-01-06 09:31:10|7391.95|7391.95|7393.2|7393.2|7393.2|7393.2|7391.95|7391.95|0
1609925480000|2021-01-06 09:31:20|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|7392.57|0
1609925500000|2021-01-06 09:31:40|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|7391.95|0
1609925510000|2021-01-06 09:31:50|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|0
1609925520000|2021-01-06 09:32:00|7395.69|7395.69|7393.43|7393.43|7395.69|7395.69|7393.43|7393.43|0
1609925530000|2021-01-06 09:32:10|7392.18|7392.18|7390.18|7390.18|7392.18|7392.18|7390.18|7390.18|0
1609925540000|2021-01-06 09:32:20|7390.59|7390.59|7392.6|7392.6|7392.6|7392.6|7390.59|7390.59|0
1609925580000|2021-01-06 09:33:00|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1609925590000|2021-01-06 09:33:10|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|0
1609925600000|2021-01-06 09:33:20|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|0
1609925610000|2021-01-06 09:33:30|7394.19|7394.19|7393.77|7393.77|7394.19|7394.19|7393.77|7393.77|0
1609925620000|2021-01-06 09:33:40|7395.15|7395.15|7396.4|7396.4|7396.4|7396.4|7395.15|7395.15|0
1609925630000|2021-01-06 09:33:50|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|0
1609925640000|2021-01-06 09:34:00|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1609925660000|2021-01-06 09:34:20|7398.72|7398.72|7397.34|7397.34|7398.72|7398.72|7397.34|7397.34|0
1609925680000|2021-01-06 09:34:40|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|0
1609925700000|2021-01-06 09:35:00|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|0
1609925710000|2021-01-06 09:35:10|7399.76|7399.76|7398.5|7398.5|7399.76|7399.76|7398.5|7398.5|0
1609925740000|2021-01-06 09:35:40|7398.62|7398.62|7396.83|7396.83|7398.62|7398.62|7396.83|7396.83|0
1609925770000|2021-01-06 09:36:10|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1609925780000|2021-01-06 09:36:20|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|0
1609925790000|2021-01-06 09:36:30|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|7396.28|0
1609925810000|2021-01-06 09:36:50|7397.1|7397.1|7401.86|7401.86|7401.86|7401.86|7397.1|7397.1|0
1609925840000|2021-01-06 09:37:20|7403.24|7403.24|7400.59|7400.59|7403.24|7403.24|7400.49|7400.49|0
1609925850000|2021-01-06 09:37:30|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1609925860000|2021-01-06 09:37:40|7401.97|7401.97|7399.22|7399.22|7401.97|7401.97|7399.22|7399.22|0
1609925880000|2021-01-06 09:38:00|7397.84|7397.84|7397.21|7397.21|7397.84|7397.84|7395.83|7395.83|0
1609925900000|2021-01-06 09:38:20|7396.68|7396.68|7398.06|7398.06|7398.06|7398.06|7396.68|7396.68|0
1609925910000|2021-01-06 09:38:30|7398.69|7398.69|7401.73|7401.73|7401.73|7401.73|7398.69|7398.69|0
1609925940000|2021-01-06 09:39:00|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|0
1609925960000|2021-01-06 09:39:20|7403.16|7403.16|7403.44|7403.44|7404.82|7404.82|7403.16|7403.16|0
1609925990000|2021-01-06 09:39:50|7403.56|7403.56|7405.05|7405.05|7405.05|7405.05|7403.56|7403.56|0
1609926000000|2021-01-06 09:40:00|7404.63|7404.63|7403.39|7403.39|7404.63|7404.63|7403.39|7403.39|0
1609926010000|2021-01-06 09:40:10|7402.98|7402.98|7401.73|7401.73|7402.98|7402.98|7401.73|7401.73|0
1609926030000|2021-01-06 09:40:30|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1609926040000|2021-01-06 09:40:40|7401.85|7401.85|7400.47|7400.47|7401.85|7401.85|7400.47|7400.47|0
1609926050000|2021-01-06 09:40:50|7398.82|7398.82|7396.05|7396.05|7398.82|7398.82|7396.05|7396.05|0
1609926060000|2021-01-06 09:41:00|7395.22|7395.22|7394.59|7394.59|7395.22|7395.22|7394.59|7394.59|0
1609926100000|2021-01-06 09:41:40|7395.85|7395.85|7395.73|7395.73|7395.85|7395.85|7395.73|7395.73|0
1609926120000|2021-01-06 09:42:00|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|0
1609926130000|2021-01-06 09:42:10|7397.73|7397.73|7398.56|7398.56|7398.56|7398.56|7397.73|7397.73|0
1609926140000|2021-01-06 09:42:20|7399.94|7399.94|7400.35|7400.35|7400.35|7400.35|7399.94|7399.94|0
1609926160000|2021-01-06 09:42:40|7400.77|7400.77|7401.39|7401.39|7401.39|7401.39|7400.77|7400.77|0
1609926170000|2021-01-06 09:42:50|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|0
1609926180000|2021-01-06 09:43:00|7404.15|7404.15|7408|7408|7408|7408|7404.15|7404.15|0
1609926190000|2021-01-06 09:43:10|7412.13|7412.13|7412.4|7412.4|7412.4|7412.4|7412.13|7412.13|0
1609926210000|2021-01-06 09:43:30|7413.03|7413.03|7412.2|7412.2|7413.03|7413.03|7412.2|7412.2|0
1609926240000|2021-01-06 09:44:00|7413.45|7413.45|7416.29|7416.29|7416.29|7416.29|7413.45|7413.45|0
1609926260000|2021-01-06 09:44:20|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|0
1609926270000|2021-01-06 09:44:30|7416.19|7416.19|7414.52|7414.52|7416.19|7416.19|7414.52|7414.52|0
1609926280000|2021-01-06 09:44:40|7417.28|7417.28|7418.66|7418.66|7418.66|7418.66|7417.28|7417.28|0
1609926290000|2021-01-06 09:44:50|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|0
1609926300000|2021-01-06 09:45:00|7418.96|7418.96|7420.83|7420.83|7420.83|7420.83|7418.96|7418.96|0
1609926310000|2021-01-06 09:45:10|7420.95|7420.95|7420.32|7420.32|7420.95|7420.95|7420.32|7420.32|0
1609926330000|2021-01-06 09:45:30|7420.74|7420.74|7425.21|7425.21|7425.83|7425.83|7419.7|7419.7|0
1609926340000|2021-01-06 09:45:40|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1609926350000|2021-01-06 09:45:50|7424.54|7424.54|7417.05|7417.05|7424.54|7424.54|7417.05|7417.05|0
1609926360000|2021-01-06 09:46:00|7418.43|7418.43|7416.86|7416.86|7418.43|7418.43|7416.86|7416.86|0
1609926370000|2021-01-06 09:46:10|7417.9|7417.9|7418.53|7418.53|7418.53|7418.53|7417.9|7417.9|0
1609926380000|2021-01-06 09:46:20|7420.73|7420.73|7420.94|7420.94|7420.94|7420.94|7420.73|7420.73|0
1609926390000|2021-01-06 09:46:30|7421.06|7421.06|7420.64|7420.64|7421.06|7421.06|7420.64|7420.64|0
1609926400000|2021-01-06 09:46:40|7420.23|7420.23|7418.85|7418.85|7420.23|7420.23|7418.85|7418.85|0
1609926410000|2021-01-06 09:46:50|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|7418.44|0
1609926420000|2021-01-06 09:47:00|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1609926430000|2021-01-06 09:47:10|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1609926440000|2021-01-06 09:47:20|7416.85|7416.85|7418.23|7418.23|7418.64|7418.64|7416.85|7416.85|0
1609926450000|2021-01-06 09:47:30|7418.45|7418.45|7419.1|7419.1|7419.51|7419.51|7418.45|7418.45|0
1609926470000|2021-01-06 09:47:50|7419.92|7419.92|7420.96|7420.96|7420.96|7420.96|7419.92|7419.92|0
1609926480000|2021-01-06 09:48:00|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|7420.74|0
1609926490000|2021-01-06 09:48:10|7421.56|7421.56|7421.15|7421.15|7421.56|7421.56|7421.15|7421.15|0
1609926500000|2021-01-06 09:48:20|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1609926520000|2021-01-06 09:48:40|7427.29|7427.29|7427.39|7427.39|7427.91|7427.91|7426.98|7426.98|0
1609926530000|2021-01-06 09:48:50|7426.56|7426.56|7425.19|7425.19|7426.56|7426.56|7425.19|7425.19|0
1609926540000|2021-01-06 09:49:00|7425.6|7425.6|7427.92|7427.92|7428.45|7428.45|7425.6|7425.6|0
1609926570000|2021-01-06 09:49:30|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|7429.57|0
1609926580000|2021-01-06 09:49:40|7432.2|7432.2|7432.2|7432.2|7432.2|7432.2|7432.2|7432.2|0
1609926590000|2021-01-06 09:49:50|7436.49|7436.49|7436.62|7436.62|7437.86|7437.86|7436.49|7436.49|0
1609926610000|2021-01-06 09:50:10|7439.37|7439.37|7441.66|7441.66|7441.66|7441.66|7439.37|7439.37|0
1609926620000|2021-01-06 09:50:20|7442.48|7442.48|7443.45|7443.45|7443.45|7443.45|7442.48|7442.48|0
1609926630000|2021-01-06 09:50:30|7446.83|7446.83|7448.84|7448.84|7448.84|7448.84|7446.83|7446.83|0
1609926640000|2021-01-06 09:50:40|7449.18|7449.18|7448.43|7448.43|7449.81|7449.81|7448.43|7448.43|0
1609926650000|2021-01-06 09:50:50|7447.8|7447.8|7447.69|7447.69|7447.8|7447.8|7447.69|7447.69|0
1609926660000|2021-01-06 09:51:00|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|7446.31|0
1609926670000|2021-01-06 09:51:10|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|7443.69|0
1609926680000|2021-01-06 09:51:20|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|0
1609926710000|2021-01-06 09:51:50|7441.69|7441.69|7438.94|7438.94|7441.69|7441.69|7438.94|7438.94|0
1609926720000|2021-01-06 09:52:00|7437.7|7437.7|7440.02|7440.02|7440.02|7440.02|7437.7|7437.7|0
1609926740000|2021-01-06 09:52:20|7441.26|7441.26|7441.89|7441.89|7441.89|7441.89|7441.26|7441.26|0
1609926760000|2021-01-06 09:52:40|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|0
1609926770000|2021-01-06 09:52:50|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1609926780000|2021-01-06 09:53:00|7446|7446|7446.11|7446.11|7446.74|7446.74|7446|7446|0
1609926790000|2021-01-06 09:53:10|7447.37|7447.37|7453.58|7453.58|7453.58|7453.58|7447.37|7447.37|0
1609926810000|2021-01-06 09:53:30|7452.21|7452.21|7449.45|7449.45|7452.21|7452.21|7449.45|7449.45|0
1609926820000|2021-01-06 09:53:40|7449.04|7449.04|7449.66|7449.66|7450.08|7450.08|7449.04|7449.04|0
1609926850000|2021-01-06 09:54:10|7453.04|7453.04|7450.83|7450.83|7453.46|7453.46|7450.83|7450.83|0
1609926860000|2021-01-06 09:54:20|7450.42|7450.42|7450.83|7450.83|7450.83|7450.83|7448.62|7448.62|0
1609926880000|2021-01-06 09:54:40|7446.7|7446.7|7448.07|7448.07|7448.07|7448.07|7446.7|7446.7|0
1609926900000|2021-01-06 09:55:00|7448.7|7448.7|7449.11|7449.11|7449.11|7449.11|7448.7|7448.7|0
1609926910000|2021-01-06 09:55:10|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1609926920000|2021-01-06 09:55:20|7448.49|7448.49|7446.7|7446.7|7448.49|7448.49|7446.7|7446.7|0
1609926930000|2021-01-06 09:55:30|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|0
1609926940000|2021-01-06 09:55:40|7443.94|7443.94|7444.98|7444.98|7444.98|7444.98|7443.94|7443.94|0
1609926950000|2021-01-06 09:55:50|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1609926960000|2021-01-06 09:56:00|7444.43|7444.43|7447.18|7447.18|7447.18|7447.18|7444.43|7444.43|0
1609926970000|2021-01-06 09:56:10|7445.32|7445.32|7443.64|7443.64|7445.43|7445.43|7443.64|7443.64|0
1609926990000|2021-01-06 09:56:30|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|7442.81|0
1609927030000|2021-01-06 09:57:10|7440.92|7440.92|7440.41|7440.41|7441.03|7441.03|7440.41|7440.41|0
1609927050000|2021-01-06 09:57:30|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|7439.03|0
1609927060000|2021-01-06 09:57:40|7437.78|7437.78|7436.2|7436.2|7438.4|7438.4|7436.2|7436.2|0
1609927070000|2021-01-06 09:57:50|7435.57|7435.57|7435.16|7435.16|7435.57|7435.57|7435.16|7435.16|0
1609927080000|2021-01-06 09:58:00|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|7436.95|0
1609927130000|2021-01-06 09:58:50|7437.36|7437.36|7436.74|7436.74|7438.11|7438.11|7436.74|7436.74|0
1609927140000|2021-01-06 09:59:00|7436.62|7436.62|7439.38|7439.38|7439.38|7439.38|7436.62|7436.62|0
1609927160000|2021-01-06 09:59:20|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|7440.63|0
1609927190000|2021-01-06 09:59:50|7441.04|7441.04|7446.52|7446.52|7446.52|7446.52|7441.04|7441.04|0
1609927200000|2021-01-06 10:00:00|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|0
1609927210000|2021-01-06 10:00:10|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1609927220000|2021-01-06 10:00:20|7444.65|7444.65|7443.39|7443.39|7444.65|7444.65|7443.39|7443.39|0
1609927230000|2021-01-06 10:00:30|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|0
1609927240000|2021-01-06 10:00:40|7444.84|7444.84|7443.58|7443.58|7444.95|7444.95|7443.58|7443.58|0
1609927270000|2021-01-06 10:01:10|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|0
1609927280000|2021-01-06 10:01:20|7445.81|7445.81|7450.02|7450.02|7450.02|7450.02|7445.81|7445.81|0
1609927300000|2021-01-06 10:01:40|7449.6|7449.6|7450.23|7450.23|7450.23|7450.23|7449.6|7449.6|0
1609927310000|2021-01-06 10:01:50|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1609927320000|2021-01-06 10:02:00|7450.53|7450.53|7450.48|7450.48|7450.53|7450.53|7450.48|7450.48|0
1609927350000|2021-01-06 10:02:30|7451.1|7451.1|7456.28|7456.28|7456.28|7456.28|7451.1|7451.1|0
1609927360000|2021-01-06 10:02:40|7457.65|7457.65|7458.43|7458.43|7458.48|7458.48|7457.65|7457.65|0
1609927370000|2021-01-06 10:02:50|7458.48|7458.48|7458.53|7458.53|7458.53|7458.53|7458.48|7458.48|0
1609927380000|2021-01-06 10:03:00|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1609927390000|2021-01-06 10:03:10|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1609927400000|2021-01-06 10:03:20|7460.77|7460.77|7463.6|7463.6|7463.6|7463.6|7460.77|7460.77|0
1609927410000|2021-01-06 10:03:30|7464.43|7464.43|7467.7|7467.7|7467.7|7467.7|7464.43|7464.43|0
1609927430000|2021-01-06 10:03:50|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|7468.04|0
1609927440000|2021-01-06 10:04:00|7467.63|7467.63|7465.51|7465.51|7467.63|7467.63|7465.51|7465.51|0
1609927450000|2021-01-06 10:04:10|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|7465.4|0
1609927460000|2021-01-06 10:04:20|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|0
1609927470000|2021-01-06 10:04:30|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|0
1609927480000|2021-01-06 10:04:40|7462.78|7462.78|7462.43|7462.43|7462.78|7462.78|7462.43|7462.43|0
1609927490000|2021-01-06 10:04:50|7460.14|7460.14|7461.39|7461.39|7461.39|7461.39|7460.14|7460.14|0
1609927500000|2021-01-06 10:05:00|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|7462.65|0
1609927510000|2021-01-06 10:05:10|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|0
1609927520000|2021-01-06 10:05:20|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1609927540000|2021-01-06 10:05:40|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|0
1609927550000|2021-01-06 10:05:50|7465.06|7465.06|7463.81|7463.81|7465.06|7465.06|7463.81|7463.81|0
1609927570000|2021-01-06 10:06:10|7463.4|7463.4|7460.64|7460.64|7463.4|7463.4|7460.64|7460.64|0
1609927610000|2021-01-06 10:06:50|7463.4|7463.4|7468.44|7468.44|7468.44|7468.44|7463.4|7463.4|0
1609927630000|2021-01-06 10:07:10|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|7469.07|0
1609927640000|2021-01-06 10:07:20|7467.82|7467.82|7467.07|7467.07|7467.82|7467.82|7464.65|7464.65|0
1609927660000|2021-01-06 10:07:40|7469.15|7469.15|7469.97|7469.97|7469.97|7469.97|7469.15|7469.15|0
1609927680000|2021-01-06 10:08:00|7470.6|7470.6|7471.98|7471.98|7471.98|7471.98|7470.6|7470.6|0
1609927740000|2021-01-06 10:09:00|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|7473.23|0
1609927750000|2021-01-06 10:09:10|7473.64|7473.64|7474.7|7474.7|7474.7|7474.7|7473.64|7473.64|0
1609927760000|2021-01-06 10:09:20|7473.32|7473.32|7473.95|7473.95|7473.95|7473.95|7473.32|7473.32|0
1609927770000|2021-01-06 10:09:30|7475.33|7475.33|7480.5|7480.5|7480.5|7480.5|7475.33|7475.33|0
1609927780000|2021-01-06 10:09:40|7481.13|7481.13|7481.13|7481.13|7482.5|7482.5|7481.13|7481.13|0
1609927790000|2021-01-06 10:09:50|7480.5|7480.5|7480.09|7480.09|7480.5|7480.5|7478.71|7478.71|0
1609927800000|2021-01-06 10:10:00|7480.5|7480.5|7482.28|7482.28|7482.28|7482.28|7480.5|7480.5|0
1609927810000|2021-01-06 10:10:10|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|7483.66|0
1609927820000|2021-01-06 10:10:20|7485.03|7485.03|7487.04|7487.04|7487.04|7487.04|7485.03|7485.03|0
1609927840000|2021-01-06 10:10:40|7487.38|7487.38|7483.92|7483.92|7487.38|7487.38|7483.92|7483.92|0
1609927850000|2021-01-06 10:10:50|7483.51|7483.51|7482.88|7482.88|7483.51|7483.51|7480.88|7480.88|0
1609927860000|2021-01-06 10:11:00|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1609927870000|2021-01-06 10:11:10|7481.88|7481.88|7481.77|7481.77|7481.88|7481.88|7481.77|7481.77|0
1609927880000|2021-01-06 10:11:20|7480.39|7480.39|7480.39|7480.39|7480.39|7480.39|7480.39|7480.39|0
1609927890000|2021-01-06 10:11:30|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|0
1609927910000|2021-01-06 10:11:50|7478.51|7478.51|7478.51|7478.51|7479.14|7479.14|7478.51|7478.51|0
1609927920000|2021-01-06 10:12:00|7481.02|7481.02|7482.81|7482.81|7482.81|7482.81|7481.02|7481.02|0
1609927930000|2021-01-06 10:12:10|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|0
1609927940000|2021-01-06 10:12:20|7481.32|7481.32|7475.21|7475.21|7481.32|7481.32|7475.21|7475.21|0
1609927950000|2021-01-06 10:12:30|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1609927960000|2021-01-06 10:12:40|7475|7475|7475.55|7475.55|7476.79|7476.79|7475|7475|0
1609927970000|2021-01-06 10:12:50|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|7475.14|0
1609928000000|2021-01-06 10:13:20|7475.37|7475.37|7472.49|7472.49|7475.37|7475.37|7472.49|7472.49|0
1609928030000|2021-01-06 10:13:50|7471.25|7471.25|7469.29|7469.29|7471.25|7471.25|7469.29|7469.29|0
1609928040000|2021-01-06 10:14:00|7468.67|7468.67|7470.12|7470.12|7470.12|7470.12|7468.67|7468.67|0
1609928050000|2021-01-06 10:14:10|7470.53|7470.53|7471.79|7471.79|7471.79|7471.79|7470.53|7470.53|0
1609928070000|2021-01-06 10:14:30|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|7470.41|0
1609928090000|2021-01-06 10:14:50|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|7469.99|0
1609928120000|2021-01-06 10:15:20|7468.2|7468.2|7467.79|7467.79|7468.2|7468.2|7467.79|7467.79|0
1609928140000|2021-01-06 10:15:40|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|0
1609928150000|2021-01-06 10:15:50|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1609928160000|2021-01-06 10:16:00|7467.16|7467.16|7466.93|7466.93|7467.16|7467.16|7466.93|7466.93|0
1609928180000|2021-01-06 10:16:20|7467.76|7467.76|7462.71|7462.71|7467.76|7467.76|7462.71|7462.71|0
1609928190000|2021-01-06 10:16:30|7462.3|7462.3|7459.67|7459.67|7462.3|7462.3|7459.67|7459.67|0
1609928200000|2021-01-06 10:16:40|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|0
1609928210000|2021-01-06 10:16:50|7461.66|7461.66|7466.61|7466.61|7466.61|7466.61|7461.66|7461.66|0
1609928220000|2021-01-06 10:17:00|7467.23|7467.23|7467.35|7467.35|7467.35|7467.35|7467.23|7467.23|0
1609928240000|2021-01-06 10:17:20|7468.73|7468.73|7470.1|7470.1|7470.1|7470.1|7468.73|7468.73|0
1609928260000|2021-01-06 10:17:40|7470.33|7470.33|7474.42|7474.42|7474.42|7474.42|7470.33|7470.33|0
1609928270000|2021-01-06 10:17:50|7474.83|7474.83|7475.46|7475.46|7475.46|7475.46|7474.83|7474.83|0
1609928280000|2021-01-06 10:18:00|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1609928300000|2021-01-06 10:18:20|7473.66|7473.66|7473.32|7473.32|7473.66|7473.66|7473.32|7473.32|0
1609928310000|2021-01-06 10:18:30|7473.95|7473.95|7476.36|7476.36|7477.74|7477.74|7473.95|7473.95|0
1609928320000|2021-01-06 10:18:40|7475.54|7475.54|7473.13|7473.13|7475.54|7475.54|7473.13|7473.13|0
1609928330000|2021-01-06 10:18:50|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|7473.02|0
1609928350000|2021-01-06 10:19:10|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|0
1609928360000|2021-01-06 10:19:20|7473.02|7473.02|7473.18|7473.18|7473.18|7473.18|7473.02|7473.02|0
1609928370000|2021-01-06 10:19:30|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1609928380000|2021-01-06 10:19:40|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1609928410000|2021-01-06 10:20:10|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|0
1609928420000|2021-01-06 10:20:20|7478.97|7478.97|7481.47|7481.47|7481.47|7481.47|7478.97|7478.97|0
1609928440000|2021-01-06 10:20:40|7481.06|7481.06|7480.43|7480.43|7481.06|7481.06|7480.43|7480.43|0
1609928450000|2021-01-06 10:20:50|7481.81|7481.81|7484.1|7484.1|7484.1|7484.1|7481.81|7481.81|0
1609928460000|2021-01-06 10:21:00|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1609928490000|2021-01-06 10:21:30|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|0
1609928500000|2021-01-06 10:21:40|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1609928510000|2021-01-06 10:21:50|7486.61|7486.61|7488.61|7488.61|7488.61|7488.61|7486.61|7486.61|0
1609928550000|2021-01-06 10:22:30|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|0
1609928560000|2021-01-06 10:22:40|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1609928570000|2021-01-06 10:22:50|7489.95|7489.95|7489.72|7489.72|7489.95|7489.95|7489.72|7489.72|0
1609928580000|2021-01-06 10:23:00|7489.61|7489.61|7490.87|7490.87|7491.61|7491.61|7489.61|7489.61|0
1609928590000|2021-01-06 10:23:10|7491.7|7491.7|7496.45|7496.45|7496.45|7496.45|7491.7|7491.7|0
1609928600000|2021-01-06 10:23:20|7495.07|7495.07|7490.86|7490.86|7495.07|7495.07|7490.86|7490.86|0
1609928610000|2021-01-06 10:23:30|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|0
1609928620000|2021-01-06 10:23:40|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|7492.12|0
1609928630000|2021-01-06 10:23:50|7492.01|7492.01|7491.89|7491.89|7492.01|7492.01|7491.89|7491.89|0
1609928640000|2021-01-06 10:24:00|7491.78|7491.78|7491.55|7491.55|7491.78|7491.78|7491.55|7491.55|0
1609928660000|2021-01-06 10:24:20|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|0
1609928670000|2021-01-06 10:24:30|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|0
1609928680000|2021-01-06 10:24:40|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|7489.72|0
1609928690000|2021-01-06 10:24:50|7488.34|7488.34|7487.71|7487.71|7488.34|7488.34|7487.71|7487.71|0
1609928700000|2021-01-06 10:25:00|7488.34|7488.34|7489.18|7489.18|7489.18|7489.18|7488.34|7488.34|0
1609928710000|2021-01-06 10:25:10|7489.59|7489.59|7497.18|7497.18|7497.18|7497.18|7489.59|7489.59|0
1609928720000|2021-01-06 10:25:20|7497.75|7497.75|7497.98|7497.98|7497.98|7497.98|7497.75|7497.75|0
1609928730000|2021-01-06 10:25:30|7498.7|7498.7|7498.35|7498.35|7498.7|7498.7|7498.35|7498.35|0
1609928740000|2021-01-06 10:25:40|7499.73|7499.73|7499.84|7499.84|7499.84|7499.84|7499.73|7499.73|0
1609928750000|2021-01-06 10:25:50|7498.47|7498.47|7498.05|7498.05|7498.47|7498.47|7498.05|7498.05|0
1609928770000|2021-01-06 10:26:10|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1609928780000|2021-01-06 10:26:20|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1609928790000|2021-01-06 10:26:30|7495.22|7495.22|7492.69|7492.69|7495.22|7495.22|7492.69|7492.69|0
1609928810000|2021-01-06 10:26:50|7493.1|7493.1|7499.34|7499.34|7499.34|7499.34|7493.1|7493.1|0
1609928820000|2021-01-06 10:27:00|7500.29|7500.29|7500.4|7500.4|7500.4|7500.4|7500.29|7500.29|0
1609928830000|2021-01-06 10:27:10|7500.81|7500.81|7502.68|7502.68|7502.68|7502.68|7500.81|7500.81|0
1609928840000|2021-01-06 10:27:20|7502.57|7502.57|7502.63|7502.63|7502.63|7502.63|7502.51|7502.51|0
1609928860000|2021-01-06 10:27:40|7498.62|7498.62|7498.21|7498.21|7498.62|7498.62|7498.21|7498.21|0
1609928890000|2021-01-06 10:28:10|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1609928900000|2021-01-06 10:28:20|7497.99|7497.99|7496.75|7496.75|7497.99|7497.99|7496.75|7496.75|0
1609928910000|2021-01-06 10:28:30|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|0
1609928920000|2021-01-06 10:28:40|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1609928940000|2021-01-06 10:29:00|7495.91|7495.91|7495.5|7495.5|7495.91|7495.91|7495.5|7495.5|0
1609928960000|2021-01-06 10:29:20|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|0
1609928970000|2021-01-06 10:29:30|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|7494.05|0
1609928980000|2021-01-06 10:29:40|7492.67|7492.67|7494.05|7494.05|7494.05|7494.05|7492.67|7492.67|0
1609928990000|2021-01-06 10:29:50|7491.21|7491.21|7490.59|7490.59|7491.21|7491.21|7490.59|7490.59|0
1609929000000|2021-01-06 10:30:00|7491.84|7491.84|7491.42|7491.42|7492.67|7492.67|7491.42|7491.42|0
1609929010000|2021-01-06 10:30:10|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1609929020000|2021-01-06 10:30:20|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|0
1609929030000|2021-01-06 10:30:30|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1609929040000|2021-01-06 10:30:40|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1609929050000|2021-01-06 10:30:50|7496.46|7496.46|7499.09|7499.09|7499.09|7499.09|7496.46|7496.46|0
1609929060000|2021-01-06 10:31:00|7500.47|7500.47|7503.38|7503.38|7503.38|7503.38|7500.47|7500.47|0
1609929070000|2021-01-06 10:31:10|7503.79|7503.79|7506.78|7506.78|7506.78|7506.78|7503.38|7503.38|0
1609929080000|2021-01-06 10:31:20|7506.73|7506.73|7507.35|7507.35|7507.35|7507.35|7506.73|7506.73|0
1609929090000|2021-01-06 10:31:30|7506.73|7506.73|7506.96|7506.96|7506.96|7506.96|7506.73|7506.73|0
1609929110000|2021-01-06 10:31:50|7506.33|7506.33|7506.13|7506.13|7506.33|7506.33|7504.67|7504.67|0
1609929120000|2021-01-06 10:32:00|7506.75|7506.75|7512.27|7512.27|7512.27|7512.27|7506.75|7506.75|0
1609929130000|2021-01-06 10:32:10|7512.89|7512.89|7513.72|7513.72|7513.72|7513.72|7512.89|7512.89|0
1609929150000|2021-01-06 10:32:30|7510.96|7510.96|7515.1|7515.1|7515.1|7515.1|7510.96|7510.96|0
1609929160000|2021-01-06 10:32:40|7516.48|7516.48|7518.48|7518.48|7518.48|7518.48|7516.48|7516.48|0
1609929180000|2021-01-06 10:33:00|7519.11|7519.11|7520.48|7520.48|7520.48|7520.48|7519.11|7519.11|0
1609929190000|2021-01-06 10:33:10|7517.73|7517.73|7519.73|7519.73|7521.11|7521.11|7517.73|7517.73|0
1609929200000|2021-01-06 10:33:20|7521.11|7521.11|7519.55|7519.55|7521.11|7521.11|7517.54|7517.54|0
1609929210000|2021-01-06 10:33:30|7519.96|7519.96|7520.59|7520.59|7520.59|7520.59|7519.96|7519.96|0
1609929230000|2021-01-06 10:33:50|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|0
1609929240000|2021-01-06 10:34:00|7518.18|7518.18|7516.81|7516.81|7518.18|7518.18|7516.81|7516.81|0
1609929260000|2021-01-06 10:34:20|7520.6|7520.6|7522.27|7522.27|7522.27|7522.27|7520.6|7520.6|0
1609929270000|2021-01-06 10:34:30|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1609929290000|2021-01-06 10:34:50|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1609929300000|2021-01-06 10:35:00|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1609929310000|2021-01-06 10:35:10|7528.54|7528.54|7537.73|7537.73|7537.73|7537.73|7527.58|7527.58|0
1609929320000|2021-01-06 10:35:20|7537.96|7537.96|7541.18|7541.18|7541.18|7541.18|7537.96|7537.96|0
1609929330000|2021-01-06 10:35:30|7539.8|7539.8|7546.17|7546.17|7546.17|7546.17|7539.8|7539.8|0
1609929340000|2021-01-06 10:35:40|7544.8|7544.8|7541.33|7541.33|7546.7|7546.7|7541.33|7541.33|0
1609929350000|2021-01-06 10:35:50|7544.71|7544.71|7543.75|7543.75|7545.12|7545.12|7543.75|7543.75|0
1609929360000|2021-01-06 10:36:00|7543.86|7543.86|7541.58|7541.58|7543.86|7543.86|7541.58|7541.58|0
1609929370000|2021-01-06 10:36:10|7540.2|7540.2|7535.76|7535.76|7540.2|7540.2|7535.76|7535.76|0
1609929380000|2021-01-06 10:36:20|7533|7533|7527.11|7527.11|7533|7533|7527.11|7527.11|0
1609929390000|2021-01-06 10:36:30|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1609929420000|2021-01-06 10:37:00|7525.23|7525.23|7520.54|7520.54|7525.23|7525.23|7520.54|7520.54|0
1609929440000|2021-01-06 10:37:20|7521.92|7521.92|7522.13|7522.13|7522.96|7522.96|7521.92|7521.92|0
1609929460000|2021-01-06 10:37:40|7522.54|7522.54|7522.13|7522.13|7522.54|7522.54|7522.13|7522.13|0
1609929470000|2021-01-06 10:37:50|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1609929480000|2021-01-06 10:38:00|7524.89|7524.89|7527.09|7527.09|7527.09|7527.09|7524.89|7524.89|0
1609929490000|2021-01-06 10:38:10|7527.72|7527.72|7528.9|7528.9|7528.96|7528.96|7527.72|7527.72|0
1609929520000|2021-01-06 10:38:40|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|0
1609929530000|2021-01-06 10:38:50|7533.04|7533.04|7533.04|7533.04|7534.42|7534.42|7533.04|7533.04|0
1609929540000|2021-01-06 10:39:00|7531.8|7531.8|7531.38|7531.38|7531.8|7531.8|7531.38|7531.38|0
1609929550000|2021-01-06 10:39:10|7532.76|7532.76|7534.14|7534.14|7534.14|7534.14|7532.76|7532.76|0
1609929590000|2021-01-06 10:39:50|7531.63|7531.63|7535.02|7535.02|7535.02|7535.02|7531.63|7531.63|0
1609929600000|2021-01-06 10:40:00|7536.39|7536.39|7544.81|7544.81|7544.81|7544.81|7536.39|7536.39|0
1609929610000|2021-01-06 10:40:10|7544.19|7544.19|7542.81|7542.81|7544.19|7544.19|7541.43|7541.43|0
1609929620000|2021-01-06 10:40:20|7543.22|7543.22|7545.98|7545.98|7545.98|7545.98|7541.84|7541.84|0
1609929630000|2021-01-06 10:40:30|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1609929640000|2021-01-06 10:40:40|7545.98|7545.98|7544.6|7544.6|7545.98|7545.98|7544.6|7544.6|0
1609929650000|2021-01-06 10:40:50|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|0
1609929660000|2021-01-06 10:41:00|7546.81|7546.81|7547.22|7547.22|7547.22|7547.22|7546.81|7546.81|0
1609929670000|2021-01-06 10:41:10|7547.43|7547.43|7544.26|7544.26|7547.43|7547.43|7544.26|7544.26|0
1609929690000|2021-01-06 10:41:30|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1609929700000|2021-01-06 10:41:40|7545.01|7545.01|7542.26|7542.26|7545.01|7545.01|7542.26|7542.26|0
1609929710000|2021-01-06 10:41:50|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|0
1609929720000|2021-01-06 10:42:00|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1609929730000|2021-01-06 10:42:10|7542.26|7542.26|7542.49|7542.49|7542.49|7542.49|7542.26|7542.26|0
1609929750000|2021-01-06 10:42:30|7543.86|7543.86|7543.24|7543.24|7543.86|7543.86|7543.24|7543.24|0
1609929760000|2021-01-06 10:42:40|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1609929770000|2021-01-06 10:42:50|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|0
1609929790000|2021-01-06 10:43:10|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|0
1609929810000|2021-01-06 10:43:30|7543.76|7543.76|7543.87|7543.87|7543.87|7543.87|7543.76|7543.76|0
1609929820000|2021-01-06 10:43:40|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1609929840000|2021-01-06 10:44:00|7544.71|7544.71|7546.5|7546.5|7546.5|7546.5|7544.71|7544.71|0
1609929850000|2021-01-06 10:44:10|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1609929860000|2021-01-06 10:44:20|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1609929880000|2021-01-06 10:44:40|7546.61|7546.61|7549.37|7549.37|7549.37|7549.37|7546.61|7546.61|0
1609929890000|2021-01-06 10:44:50|7547.99|7547.99|7549.37|7549.37|7549.37|7549.37|7547.99|7547.99|0
1609929900000|2021-01-06 10:45:00|7552.13|7552.13|7557.6|7557.6|7560.36|7560.36|7552.13|7552.13|0
1609929910000|2021-01-06 10:45:10|7556.23|7556.23|7557.7|7557.7|7557.7|7557.7|7556.23|7556.23|0
1609929920000|2021-01-06 10:45:20|7560.45|7560.45|7560.87|7560.87|7561.83|7561.83|7560.45|7560.45|0
1609929930000|2021-01-06 10:45:30|7560.45|7560.45|7558.24|7558.24|7560.87|7560.87|7555.48|7555.48|0
1609929950000|2021-01-06 10:45:50|7555.48|7555.48|7555.07|7555.07|7555.48|7555.48|7555.07|7555.07|0
1609929960000|2021-01-06 10:46:00|7556.44|7556.44|7553.27|7553.27|7556.44|7556.44|7553.27|7553.27|0
1609929970000|2021-01-06 10:46:10|7552.65|7552.65|7551.27|7551.27|7552.65|7552.65|7551.27|7551.27|0
1609929980000|2021-01-06 10:46:20|7551.68|7551.68|7546.51|7546.51|7551.68|7551.68|7546.51|7546.51|0
1609929990000|2021-01-06 10:46:30|7545.59|7545.59|7546.85|7546.85|7546.85|7546.85|7545.59|7545.59|0
1609930000000|2021-01-06 10:46:40|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|0
1609930010000|2021-01-06 10:46:50|7546.64|7546.64|7541.13|7541.13|7546.64|7546.64|7541.13|7541.13|0
1609930020000|2021-01-06 10:47:00|7540.71|7540.71|7545.26|7545.26|7545.26|7545.26|7540.71|7540.71|0
1609930030000|2021-01-06 10:47:10|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|0
1609930060000|2021-01-06 10:47:40|7542.5|7542.5|7547.13|7547.13|7547.13|7547.13|7542.5|7542.5|0
1609930070000|2021-01-06 10:47:50|7547.54|7547.54|7551.96|7551.96|7551.96|7551.96|7547.54|7547.54|0
1609930080000|2021-01-06 10:48:00|7552.3|7552.3|7551.14|7551.14|7554.42|7554.42|7551.14|7551.14|0
1609930090000|2021-01-06 10:48:10|7550.29|7550.29|7548.91|7548.91|7550.29|7550.29|7548.91|7548.91|0
1609930100000|2021-01-06 10:48:20|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1609930110000|2021-01-06 10:48:30|7547.12|7547.12|7545.61|7545.61|7547.12|7547.12|7545.61|7545.61|0
1609930130000|2021-01-06 10:48:50|7546.24|7546.24|7545.41|7545.41|7546.24|7546.24|7545.41|7545.41|0
1609930140000|2021-01-06 10:49:00|7546.24|7546.24|7542.86|7542.86|7546.24|7546.24|7542.86|7542.86|0
1609930150000|2021-01-06 10:49:10|7542.44|7542.44|7542.03|7542.03|7542.44|7542.44|7542.03|7542.03|0
1609930170000|2021-01-06 10:49:30|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1609930180000|2021-01-06 10:49:40|7543.68|7543.68|7549.7|7549.7|7549.7|7549.7|7543.68|7543.68|0
1609930190000|2021-01-06 10:49:50|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|0
1609930200000|2021-01-06 10:50:00|7547.35|7547.35|7548.73|7548.73|7548.73|7548.73|7547.35|7547.35|0
1609930240000|2021-01-06 10:50:40|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|0
1609930250000|2021-01-06 10:50:50|7548.73|7548.73|7545.56|7545.56|7548.73|7548.73|7545.56|7545.56|0
1609930260000|2021-01-06 10:51:00|7546.94|7546.94|7548.32|7548.32|7548.32|7548.32|7546.94|7546.94|0
1609930280000|2021-01-06 10:51:20|7548.96|7548.96|7550.34|7550.34|7550.34|7550.34|7548.96|7548.96|0
1609930290000|2021-01-06 10:51:30|7551.72|7551.72|7551.09|7551.09|7551.72|7551.72|7551.09|7551.09|0
1609930300000|2021-01-06 10:51:40|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1609930310000|2021-01-06 10:51:50|7553.5|7553.5|7553.15|7553.15|7553.5|7553.5|7553.15|7553.15|0
1609930320000|2021-01-06 10:52:00|7553.57|7553.57|7553.62|7553.62|7554.95|7554.95|7553.57|7553.57|0
1609930340000|2021-01-06 10:52:20|7556.38|7556.38|7557.63|7557.63|7557.63|7557.63|7556.38|7556.38|0
1609930350000|2021-01-06 10:52:30|7558.26|7558.26|7558.2|7558.2|7558.26|7558.26|7558.2|7558.2|0
1609930360000|2021-01-06 10:52:40|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1609930370000|2021-01-06 10:52:50|7555.34|7555.34|7554.71|7554.71|7555.34|7555.34|7554.71|7554.71|0
1609930380000|2021-01-06 10:53:00|7553.33|7553.33|7551.84|7551.84|7553.33|7553.33|7551.84|7551.84|0
1609930390000|2021-01-06 10:53:10|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1609930400000|2021-01-06 10:53:20|7551|7551|7552.25|7552.25|7552.25|7552.25|7551|7551|0
1609930410000|2021-01-06 10:53:30|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1609930420000|2021-01-06 10:53:40|7553.29|7553.29|7551.29|7551.29|7553.29|7553.29|7551.29|7551.29|0
1609930430000|2021-01-06 10:53:50|7549.91|7549.91|7549.5|7549.5|7549.91|7549.91|7549.08|7549.08|0
1609930440000|2021-01-06 10:54:00|7550.12|7550.12|7554.26|7554.26|7554.26|7554.26|7550.12|7550.12|0
1609930450000|2021-01-06 10:54:10|7555.64|7555.64|7560.26|7560.26|7560.26|7560.26|7555.64|7555.64|0
1609930470000|2021-01-06 10:54:30|7560.68|7560.68|7562.89|7562.89|7562.89|7562.89|7560.26|7560.26|0
1609930480000|2021-01-06 10:54:40|7562.27|7562.27|7561.93|7561.93|7562.27|7562.27|7560.89|7560.89|0
1609930500000|2021-01-06 10:55:00|7558.13|7558.13|7558.75|7558.75|7558.75|7558.75|7556.88|7556.88|0
1609930520000|2021-01-06 10:55:20|7562.88|7562.88|7564.96|7564.96|7566.97|7566.97|7562.88|7562.88|0
1609930530000|2021-01-06 10:55:30|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|0
1609930550000|2021-01-06 10:55:50|7564.14|7564.14|7562.34|7562.34|7564.14|7564.14|7562.34|7562.34|0
1609930560000|2021-01-06 10:56:00|7560.97|7560.97|7559.07|7559.07|7560.97|7560.97|7559.07|7559.07|0
1609930570000|2021-01-06 10:56:10|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1609930580000|2021-01-06 10:56:20|7557.28|7557.28|7556.03|7556.03|7557.28|7557.28|7556.03|7556.03|0
1609930590000|2021-01-06 10:56:30|7556.14|7556.14|7556.19|7556.19|7556.3|7556.3|7556.14|7556.14|0
1609930610000|2021-01-06 10:56:50|7558.95|7558.95|7558.74|7558.74|7558.95|7558.95|7558.12|7558.12|0
1609930630000|2021-01-06 10:57:10|7557.37|7557.37|7558.98|7558.98|7560.41|7560.41|7555.99|7555.99|0
1609930640000|2021-01-06 10:57:20|7559.81|7559.81|7560.13|7560.13|7560.55|7560.55|7559.81|7559.81|0
1609930650000|2021-01-06 10:57:30|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|7560.55|0
1609930660000|2021-01-06 10:57:40|7560.96|7560.96|7568.34|7568.34|7568.34|7568.34|7560.96|7560.96|0
1609930670000|2021-01-06 10:57:50|7567.93|7567.93|7569.31|7569.31|7569.31|7569.31|7567.93|7567.93|0
1609930680000|2021-01-06 10:58:00|7568.68|7568.68|7565.1|7565.1|7568.68|7568.68|7565.1|7565.1|0
1609930690000|2021-01-06 10:58:10|7563.72|7563.72|7561.3|7561.3|7563.72|7563.72|7561.3|7561.3|0
1609930700000|2021-01-06 10:58:20|7559.93|7559.93|7561.3|7561.3|7561.3|7561.3|7559.93|7559.93|0
1609930720000|2021-01-06 10:58:40|7560.89|7560.89|7563.09|7563.09|7563.09|7563.09|7560.89|7560.89|0
1609930740000|2021-01-06 10:59:00|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|0
1609930750000|2021-01-06 10:59:10|7565.22|7565.22|7568.14|7568.14|7568.14|7568.14|7565.22|7565.22|0
1609930760000|2021-01-06 10:59:20|7569.8|7569.8|7574.46|7574.46|7575.22|7575.22|7569.8|7569.8|0
1609930770000|2021-01-06 10:59:30|7574.35|7574.35|7572.57|7572.57|7574.35|7574.35|7572.57|7572.57|0
1609930800000|2021-01-06 11:00:00|7571.74|7571.74|7566.15|7566.15|7571.74|7571.74|7566.15|7566.15|0
1609930810000|2021-01-06 11:00:10|7568.91|7568.91|7564.9|7564.9|7568.91|7568.91|7564.9|7564.9|0
1609930820000|2021-01-06 11:00:20|7562.15|7562.15|7561.32|7561.32|7562.15|7562.15|7561.32|7561.32|0
1609930830000|2021-01-06 11:00:30|7559.94|7559.94|7558.56|7558.56|7559.94|7559.94|7558.56|7558.56|0
1609930840000|2021-01-06 11:00:40|7556.96|7556.96|7556.22|7556.22|7556.96|7556.96|7556.22|7556.22|0
1609930850000|2021-01-06 11:00:50|7557.59|7557.59|7556.22|7556.22|7557.59|7557.59|7556.22|7556.22|0
1609930880000|2021-01-06 11:01:20|7555.39|7555.39|7564.58|7564.58|7564.58|7564.58|7555.39|7555.39|0
1609930890000|2021-01-06 11:01:30|7566.78|7566.78|7568.78|7568.78|7568.78|7568.78|7566.78|7566.78|0
1609930900000|2021-01-06 11:01:40|7570.16|7570.16|7569.44|7569.44|7570.69|7570.69|7569.44|7569.44|0
1609930910000|2021-01-06 11:01:50|7568.06|7568.06|7567.95|7567.95|7568.06|7568.06|7567.95|7567.95|0
1609930920000|2021-01-06 11:02:00|7567.83|7567.83|7566.04|7566.04|7567.83|7567.83|7566.04|7566.04|0
1609930930000|2021-01-06 11:02:10|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|7564.66|0
1609930940000|2021-01-06 11:02:20|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|0
1609930950000|2021-01-06 11:02:30|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1609930960000|2021-01-06 11:02:40|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1609930970000|2021-01-06 11:02:50|7563.55|7563.55|7563.75|7563.75|7563.75|7563.75|7562.92|7562.92|0
1609930980000|2021-01-06 11:03:00|7563.12|7563.12|7558.9|7558.9|7563.12|7563.12|7558.9|7558.9|0
1609930990000|2021-01-06 11:03:10|7560.27|7560.27|7562.28|7562.28|7562.69|7562.69|7560.27|7560.27|0
1609931000000|2021-01-06 11:03:20|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1609931020000|2021-01-06 11:03:40|7562.28|7562.28|7563.03|7563.03|7563.66|7563.66|7562.28|7562.28|0
1609931050000|2021-01-06 11:04:10|7559.45|7559.45|7558.2|7558.2|7559.45|7559.45|7558.2|7558.2|0
1609931060000|2021-01-06 11:04:20|7559.57|7559.57|7563.16|7563.16|7563.57|7563.57|7559.57|7559.57|0
1609931070000|2021-01-06 11:04:30|7563.27|7563.27|7566.2|7566.2|7567.56|7567.56|7563.27|7563.27|0
1609931080000|2021-01-06 11:04:40|7566.61|7566.61|7567.24|7567.24|7567.24|7567.24|7566.61|7566.61|0
1609931090000|2021-01-06 11:04:50|7571.86|7571.86|7574.84|7574.84|7574.84|7574.84|7571.86|7571.86|0
1609931100000|2021-01-06 11:05:00|7574.96|7574.96|7568.62|7568.62|7575.58|7575.58|7568.62|7568.62|0
1609931110000|2021-01-06 11:05:10|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1609931120000|2021-01-06 11:05:20|7569.26|7569.26|7572.25|7572.25|7572.25|7572.25|7569.26|7569.26|0
1609931130000|2021-01-06 11:05:30|7573.07|7573.07|7578.47|7578.47|7578.47|7578.47|7572.86|7572.86|0
1609931140000|2021-01-06 11:05:40|7577.1|7577.1|7577.51|7577.51|7577.51|7577.51|7576.13|7576.13|0
1609931150000|2021-01-06 11:05:50|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|0
1609931160000|2021-01-06 11:06:00|7577.72|7577.72|7578.22|7578.22|7578.22|7578.22|7572.96|7572.96|0
1609931170000|2021-01-06 11:06:10|7578.85|7578.85|7583.47|7583.47|7583.47|7583.47|7578.85|7578.85|0
1609931180000|2021-01-06 11:06:20|7583.89|7583.89|7584.3|7584.3|7584.3|7584.3|7583.89|7583.89|0
1609931200000|2021-01-06 11:06:40|7583.47|7583.47|7583.06|7583.06|7583.47|7583.47|7583.06|7583.06|0
1609931210000|2021-01-06 11:06:50|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1609931220000|2021-01-06 11:07:00|7579.46|7579.46|7576.42|7576.42|7579.46|7579.46|7575.04|7575.04|0
1609931230000|2021-01-06 11:07:10|7576.01|7576.01|7573.88|7573.88|7576.01|7576.01|7573.88|7573.88|0
1609931240000|2021-01-06 11:07:20|7574.05|7574.05|7573.67|7573.67|7574.05|7574.05|7573.67|7573.67|0
1609931250000|2021-01-06 11:07:30|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1609931260000|2021-01-06 11:07:40|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1609931280000|2021-01-06 11:08:00|7571.32|7571.32|7567.48|7567.48|7571.32|7571.32|7567.48|7567.48|0
1609931290000|2021-01-06 11:08:10|7567.37|7567.37|7565.99|7565.99|7567.37|7567.37|7565.57|7565.57|0
1609931310000|2021-01-06 11:08:30|7565.36|7565.36|7563.64|7563.64|7565.36|7565.36|7563.64|7563.64|0
1609931320000|2021-01-06 11:08:40|7563.53|7563.53|7563.41|7563.41|7563.53|7563.53|7563.41|7563.41|0
1609931330000|2021-01-06 11:08:50|7562.79|7562.79|7563.13|7563.13|7563.13|7563.13|7562.79|7562.79|0
1609931350000|2021-01-06 11:09:10|7562.79|7562.79|7561.55|7561.55|7562.79|7562.79|7561.55|7561.55|0
1609931370000|2021-01-06 11:09:30|7560.17|7560.17|7560.38|7560.38|7560.38|7560.38|7560.17|7560.17|0
1609931380000|2021-01-06 11:09:40|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1609931390000|2021-01-06 11:09:50|7565.49|7565.49|7567.59|7567.59|7567.59|7567.59|7565.49|7565.49|0
1609931400000|2021-01-06 11:10:00|7566.97|7566.97|7568.62|7568.62|7568.62|7568.62|7566.97|7566.97|0
1609931420000|2021-01-06 11:10:20|7569.04|7569.04|7571.45|7571.45|7571.45|7571.45|7569.04|7569.04|0
1609931430000|2021-01-06 11:10:30|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1609931440000|2021-01-06 11:10:40|7572.03|7572.03|7573.41|7573.41|7573.41|7573.41|7572.03|7572.03|0
1609931470000|2021-01-06 11:11:10|7573.64|7573.64|7573.01|7573.01|7573.64|7573.64|7573.01|7573.01|0
1609931480000|2021-01-06 11:11:20|7573.43|7573.43|7571.22|7571.22|7573.43|7573.43|7571.22|7571.22|0
1609931490000|2021-01-06 11:11:30|7574.39|7574.39|7573.98|7573.98|7574.39|7574.39|7573.98|7573.98|0
1609931500000|2021-01-06 11:11:40|7574.39|7574.39|7572.11|7572.11|7574.39|7574.39|7572.11|7572.11|0
1609931520000|2021-01-06 11:12:00|7570.73|7570.73|7572.11|7572.11|7572.11|7572.11|7570.73|7570.73|0
1609931540000|2021-01-06 11:12:20|7570.73|7570.73|7570.32|7570.32|7570.73|7570.73|7570.32|7570.32|0
1609931550000|2021-01-06 11:12:30|7571.14|7571.14|7571.56|7571.56|7571.56|7571.56|7571.14|7571.14|0
1609931560000|2021-01-06 11:12:40|7571.97|7571.97|7577.02|7577.02|7577.02|7577.02|7571.97|7571.97|0
1609931570000|2021-01-06 11:12:50|7577.65|7577.65|7578.27|7578.27|7578.27|7578.27|7577.65|7577.65|0
1609931590000|2021-01-06 11:13:10|7582.41|7582.41|7583.66|7583.66|7583.66|7583.66|7582.41|7582.41|0
1609931600000|2021-01-06 11:13:20|7583.43|7583.43|7583|7583|7583.43|7583.43|7582.18|7582.18|0
1609931610000|2021-01-06 11:13:30|7582.78|7582.78|7580.46|7580.46|7582.78|7582.78|7580.46|7580.46|0
1609931630000|2021-01-06 11:13:50|7580.04|7580.04|7585.42|7585.42|7585.42|7585.42|7579.42|7579.42|0
1609931640000|2021-01-06 11:14:00|7586.04|7586.04|7587.29|7587.29|7587.29|7587.29|7586.04|7586.04|0
1609931660000|2021-01-06 11:14:20|7588.67|7588.67|7587.29|7587.29|7588.67|7588.67|7587.29|7587.29|0
1609931670000|2021-01-06 11:14:30|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1609931690000|2021-01-06 11:14:50|7589.5|7589.5|7589.91|7589.91|7589.91|7589.91|7589.5|7589.5|0
1609931700000|2021-01-06 11:15:00|7590.54|7590.54|7586.33|7586.33|7592.54|7592.54|7586.33|7586.33|0
1609931720000|2021-01-06 11:15:20|7585.92|7585.92|7581.16|7581.16|7585.92|7585.92|7581.16|7581.16|0
1609931730000|2021-01-06 11:15:30|7580.74|7580.74|7580.4|7580.4|7580.74|7580.74|7580.4|7580.4|0
1609931740000|2021-01-06 11:15:40|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1609931760000|2021-01-06 11:16:00|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1609931770000|2021-01-06 11:16:10|7575.58|7575.58|7571.82|7571.82|7575.58|7575.58|7571.82|7571.82|0
1609931810000|2021-01-06 11:16:50|7570.99|7570.99|7568.24|7568.24|7570.99|7570.99|7568.24|7568.24|0
1609931820000|2021-01-06 11:17:00|7569.06|7569.06|7569.19|7569.19|7569.19|7569.19|7567.81|7567.81|0
1609931830000|2021-01-06 11:17:10|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1609931840000|2021-01-06 11:17:20|7566.48|7566.48|7566.07|7566.07|7566.48|7566.48|7566.07|7566.07|0
1609931860000|2021-01-06 11:17:40|7565.61|7565.61|7565.96|7565.96|7565.96|7565.96|7565.61|7565.61|0
1609931870000|2021-01-06 11:17:50|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|0
1609931890000|2021-01-06 11:18:10|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1609931910000|2021-01-06 11:18:30|7563.95|7563.95|7561.95|7561.95|7563.95|7563.95|7561.95|7561.95|0
1609931930000|2021-01-06 11:18:50|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|0
1609931950000|2021-01-06 11:19:10|7560.8|7560.8|7560.38|7560.38|7560.8|7560.8|7560.38|7560.38|0
1609931960000|2021-01-06 11:19:20|7559.76|7559.76|7557.44|7557.44|7559.76|7559.76|7557.44|7557.44|0
1609931980000|2021-01-06 11:19:40|7557.39|7557.39|7554.88|7554.88|7557.39|7557.39|7554.88|7554.88|0
1609932000000|2021-01-06 11:20:00|7555.3|7555.3|7558.63|7558.63|7558.63|7558.63|7555.3|7555.3|0
1609932020000|2021-01-06 11:20:20|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1609932050000|2021-01-06 11:20:50|7556.29|7556.29|7560.37|7560.37|7560.37|7560.37|7556.29|7556.29|0
1609932060000|2021-01-06 11:21:00|7558.99|7558.99|7559.46|7559.46|7559.46|7559.46|7558.99|7558.99|0
1609932070000|2021-01-06 11:21:10|7560.71|7560.71|7560.71|7560.71|7561.13|7561.13|7560.71|7560.71|0
1609932080000|2021-01-06 11:21:20|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|0
1609932090000|2021-01-06 11:21:30|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|0
1609932100000|2021-01-06 11:21:40|7566.96|7566.96|7567.38|7567.38|7567.38|7567.38|7566.96|7566.96|0
1609932110000|2021-01-06 11:21:50|7563.37|7563.37|7564.75|7564.75|7564.75|7564.75|7561.99|7561.99|0
1609932120000|2021-01-06 11:22:00|7565.37|7565.37|7567.17|7567.17|7567.17|7567.17|7565.37|7565.37|0
1609932130000|2021-01-06 11:22:10|7565.79|7565.79|7564.41|7564.41|7565.79|7565.79|7564.41|7564.41|0
1609932140000|2021-01-06 11:22:20|7564.82|7564.82|7567.58|7567.58|7567.58|7567.58|7564.82|7564.82|0
1609932150000|2021-01-06 11:22:30|7567.47|7567.47|7568.92|7568.92|7568.92|7568.92|7567.47|7567.47|0
1609932160000|2021-01-06 11:22:40|7570.3|7570.3|7573.83|7573.83|7573.83|7573.83|7570.3|7570.3|0
1609932170000|2021-01-06 11:22:50|7574.46|7574.46|7574.04|7574.04|7574.46|7574.46|7574.04|7574.04|0
1609932190000|2021-01-06 11:23:10|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1609932200000|2021-01-06 11:23:20|7575.83|7575.83|7579.75|7579.75|7579.75|7579.75|7575.83|7575.83|0
1609932210000|2021-01-06 11:23:30|7579.33|7579.33|7574.5|7574.5|7579.33|7579.33|7574.5|7574.5|0
1609932220000|2021-01-06 11:23:40|7574.66|7574.66|7576.37|7576.37|7577.61|7577.61|7574.66|7574.66|0
1609932230000|2021-01-06 11:23:50|7577.74|7577.74|7577.12|7577.12|7577.74|7577.74|7577.12|7577.12|0
1609932240000|2021-01-06 11:24:00|7576.49|7576.49|7577.74|7577.74|7577.74|7577.74|7576.49|7576.49|0
1609932250000|2021-01-06 11:24:10|7577.86|7577.86|7580.06|7580.06|7580.06|7580.06|7577.86|7577.86|0
1609932260000|2021-01-06 11:24:20|7580.69|7580.69|7579.45|7579.45|7580.69|7580.69|7579.45|7579.45|0
1609932270000|2021-01-06 11:24:30|7578.07|7578.07|7581.58|7581.58|7581.58|7581.58|7576.82|7576.82|0
1609932280000|2021-01-06 11:24:40|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1609932290000|2021-01-06 11:24:50|7583.24|7583.24|7583.3|7583.3|7583.3|7583.3|7583.24|7583.24|0
1609932300000|2021-01-06 11:25:00|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1609932310000|2021-01-06 11:25:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1609932340000|2021-01-06 11:25:40|7584.68|7584.68|7582.7|7582.7|7584.68|7584.68|7582.7|7582.7|0
1609932350000|2021-01-06 11:25:50|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|7582.07|0
1609932390000|2021-01-06 11:26:30|7582.7|7582.7|7587.94|7587.94|7587.94|7587.94|7582.7|7582.7|0
1609932400000|2021-01-06 11:26:40|7589.32|7589.32|7594.91|7594.91|7594.91|7594.91|7589.32|7589.32|0
1609932410000|2021-01-06 11:26:50|7595.14|7595.14|7595.55|7595.55|7599.34|7599.34|7595.14|7595.14|0
1609932420000|2021-01-06 11:27:00|7595.43|7595.43|7591.65|7591.65|7595.43|7595.43|7590.27|7590.27|0
1609932430000|2021-01-06 11:27:10|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|0
1609932450000|2021-01-06 11:27:30|7595.03|7595.03|7594|7594|7595.03|7595.03|7593.78|7593.78|0
1609932460000|2021-01-06 11:27:40|7593.17|7593.17|7591.52|7591.52|7593.17|7593.17|7591.52|7591.52|0
1609932470000|2021-01-06 11:27:50|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1609932480000|2021-01-06 11:28:00|7590.28|7590.28|7584.39|7584.39|7590.28|7590.28|7584.39|7584.39|0
1609932490000|2021-01-06 11:28:10|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|0
1609932500000|2021-01-06 11:28:20|7585.72|7585.72|7586.6|7586.6|7586.6|7586.6|7585.72|7585.72|0
1609932510000|2021-01-06 11:28:30|7589.1|7589.1|7590.48|7590.48|7590.48|7590.48|7589.1|7589.1|0
1609932520000|2021-01-06 11:28:40|7590.89|7590.89|7594.48|7594.48|7594.48|7594.48|7590.89|7590.89|0
1609932530000|2021-01-06 11:28:50|7593.1|7593.1|7593.94|7593.94|7594.35|7594.35|7593.1|7593.1|0
1609932570000|2021-01-06 11:29:30|7593.11|7593.11|7591.26|7591.26|7593.11|7593.11|7591.26|7591.26|0
1609932580000|2021-01-06 11:29:40|7589.39|7589.39|7595.29|7595.29|7595.29|7595.29|7589.39|7589.39|0
1609932600000|2021-01-06 11:30:00|7595.4|7595.4|7594.58|7594.58|7595.4|7595.4|7594.58|7594.58|0
1609932610000|2021-01-06 11:30:10|7591.82|7591.82|7593.2|7593.2|7593.2|7593.2|7591.82|7591.82|0
1609932640000|2021-01-06 11:30:40|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|7591.82|0
1609932650000|2021-01-06 11:30:50|7591.94|7591.94|7593.19|7593.19|7593.19|7593.19|7591.94|7591.94|0
1609932680000|2021-01-06 11:31:20|7592.77|7592.77|7590.14|7590.14|7592.77|7592.77|7590.14|7590.14|0
1609932690000|2021-01-06 11:31:30|7589.8|7589.8|7588.22|7588.22|7589.8|7589.8|7587.6|7587.6|0
1609932700000|2021-01-06 11:31:40|7586.84|7586.84|7585.59|7585.59|7586.84|7586.84|7585.59|7585.59|0
1609932710000|2021-01-06 11:31:50|7587.6|7587.6|7587.76|7587.76|7587.76|7587.76|7587.6|7587.6|0
1609932720000|2021-01-06 11:32:00|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1609932730000|2021-01-06 11:32:10|7586.27|7586.27|7584.07|7584.07|7586.27|7586.27|7584.07|7584.07|0
1609932740000|2021-01-06 11:32:20|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|0
1609932750000|2021-01-06 11:32:30|7584.07|7584.07|7582.97|7582.97|7584.07|7584.07|7582.97|7582.97|0
1609932800000|2021-01-06 11:33:20|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1609932820000|2021-01-06 11:33:40|7583.18|7583.18|7577.38|7577.38|7583.18|7583.18|7577.38|7577.38|0
1609932830000|2021-01-06 11:33:50|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|7576.34|0
1609932850000|2021-01-06 11:34:10|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1609932860000|2021-01-06 11:34:20|7576.42|7576.42|7577.04|7577.04|7577.04|7577.04|7576.42|7576.42|0
1609932870000|2021-01-06 11:34:30|7577.67|7577.67|7579.87|7579.87|7579.87|7579.87|7577.67|7577.67|0
1609932880000|2021-01-06 11:34:40|7581.25|7581.25|7581.37|7581.37|7581.37|7581.37|7581.25|7581.25|0
1609932890000|2021-01-06 11:34:50|7582.74|7582.74|7587.61|7587.61|7587.61|7587.61|7582.74|7582.74|0
1609932900000|2021-01-06 11:35:00|7588.85|7588.85|7588.49|7588.49|7589.73|7589.73|7588.49|7588.49|0
1609932910000|2021-01-06 11:35:10|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1609932920000|2021-01-06 11:35:20|7589.32|7589.32|7583.82|7583.82|7589.32|7589.32|7583.82|7583.82|0
1609932930000|2021-01-06 11:35:30|7583.19|7583.19|7582.57|7582.57|7583.19|7583.19|7582.57|7582.57|0
1609932960000|2021-01-06 11:36:00|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|0
1609932970000|2021-01-06 11:36:10|7583.72|7583.72|7583.84|7583.84|7583.84|7583.84|7583.72|7583.72|0
1609933000000|2021-01-06 11:36:40|7583.42|7583.42|7578.76|7578.76|7583.42|7583.42|7578.76|7578.76|0
1609933010000|2021-01-06 11:36:50|7577.93|7577.93|7578.35|7578.35|7578.35|7578.35|7577.93|7577.93|0
1609933020000|2021-01-06 11:37:00|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1609933050000|2021-01-06 11:37:30|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|0
1609933060000|2021-01-06 11:37:40|7576.08|7576.08|7573.76|7573.76|7576.08|7576.08|7573.76|7573.76|0
1609933070000|2021-01-06 11:37:50|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1609933080000|2021-01-06 11:38:00|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1609933090000|2021-01-06 11:38:10|7570.59|7570.59|7566.52|7566.52|7570.59|7570.59|7566.52|7566.52|0
1609933100000|2021-01-06 11:38:20|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1609933110000|2021-01-06 11:38:30|7565.99|7565.99|7562.82|7562.82|7565.99|7565.99|7562.82|7562.82|0
1609933120000|2021-01-06 11:38:40|7565.57|7565.57|7566.95|7566.95|7566.95|7566.95|7565.57|7565.57|0
1609933130000|2021-01-06 11:38:50|7568.2|7568.2|7567.69|7567.69|7568.2|7568.2|7567.58|7567.58|0
1609933140000|2021-01-06 11:39:00|7569.47|7569.47|7573.68|7573.68|7573.68|7573.68|7569.47|7569.47|0
1609933150000|2021-01-06 11:39:10|7572.3|7572.3|7570.93|7570.93|7572.3|7572.3|7570.93|7570.93|0
1609933160000|2021-01-06 11:39:20|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1609933170000|2021-01-06 11:39:30|7566.5|7566.5|7567.13|7567.13|7567.13|7567.13|7566.5|7566.5|0
1609933180000|2021-01-06 11:39:40|7567.76|7567.76|7571.14|7571.14|7571.14|7571.14|7567.76|7567.76|0
1609933190000|2021-01-06 11:39:50|7572.52|7572.52|7572.93|7572.93|7572.93|7572.93|7572.52|7572.52|0
1609933200000|2021-01-06 11:40:00|7572.3|7572.3|7572.2|7572.2|7572.3|7572.3|7572.2|7572.2|0
1609933220000|2021-01-06 11:40:20|7571.57|7571.57|7572.2|7572.2|7572.2|7572.2|7571.57|7571.57|0
1609933230000|2021-01-06 11:40:30|7572.14|7572.14|7571.73|7571.73|7572.14|7572.14|7571.73|7571.73|0
1609933240000|2021-01-06 11:40:40|7573.11|7573.11|7570.76|7570.76|7573.11|7573.11|7570.76|7570.76|0
1609933250000|2021-01-06 11:40:50|7571.18|7571.18|7571.23|7571.23|7571.23|7571.23|7571.18|7571.18|0
1609933260000|2021-01-06 11:41:00|7571.46|7571.46|7572.71|7572.71|7572.71|7572.71|7571.46|7571.46|0
1609933270000|2021-01-06 11:41:10|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|7573.13|0
1609933280000|2021-01-06 11:41:20|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|0
1609933310000|2021-01-06 11:41:50|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1609933330000|2021-01-06 11:42:10|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1609933360000|2021-01-06 11:42:40|7567.02|7567.02|7568.81|7568.81|7568.81|7568.81|7567.02|7567.02|0
1609933370000|2021-01-06 11:42:50|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1609933380000|2021-01-06 11:43:00|7566.81|7566.81|7566.4|7566.4|7566.81|7566.81|7565.43|7565.43|0
1609933400000|2021-01-06 11:43:20|7562.26|7562.26|7561.85|7561.85|7562.26|7562.26|7560.47|7560.47|0
1609933410000|2021-01-06 11:43:30|7567.36|7567.36|7565.69|7565.69|7569.36|7569.36|7565.23|7565.23|0
1609933420000|2021-01-06 11:43:40|7569.82|7569.82|7571.31|7571.31|7571.31|7571.31|7569.82|7569.82|0
1609933430000|2021-01-06 11:43:50|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|0
1609933450000|2021-01-06 11:44:10|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1609933470000|2021-01-06 11:44:30|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|7571.94|0
1609933480000|2021-01-06 11:44:40|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1609933490000|2021-01-06 11:44:50|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1609933500000|2021-01-06 11:45:00|7573.39|7573.39|7577.64|7577.64|7577.64|7577.64|7573.39|7573.39|0
1609933510000|2021-01-06 11:45:10|7576.89|7576.89|7577.74|7577.74|7577.74|7577.74|7576.89|7576.89|0
1609933520000|2021-01-06 11:45:20|7577.86|7577.86|7578.27|7578.27|7578.27|7578.27|7577.86|7577.86|0
1609933530000|2021-01-06 11:45:30|7578.16|7578.16|7577.74|7577.74|7578.16|7578.16|7577.74|7577.74|0
1609933550000|2021-01-06 11:45:50|7577.33|7577.33|7574.29|7574.29|7577.33|7577.33|7574.29|7574.29|0
1609933560000|2021-01-06 11:46:00|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|7572.91|0
1609933580000|2021-01-06 11:46:20|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1609933590000|2021-01-06 11:46:30|7572.38|7572.38|7570.89|7570.89|7572.38|7572.38|7570.89|7570.89|0
1609933600000|2021-01-06 11:46:40|7573.64|7573.64|7573.64|7573.64|7576.4|7576.4|7573.64|7573.64|0
1609933620000|2021-01-06 11:47:00|7574.06|7574.06|7574.68|7574.68|7574.68|7574.68|7574.06|7574.06|0
1609933630000|2021-01-06 11:47:10|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1609933660000|2021-01-06 11:47:40|7574.68|7574.68|7573.43|7573.43|7574.68|7574.68|7573.43|7573.43|0
1609933680000|2021-01-06 11:48:00|7574.26|7574.26|7573.43|7573.43|7574.26|7574.26|7573.43|7573.43|0
1609933690000|2021-01-06 11:48:10|7574.06|7574.06|7573.94|7573.94|7574.06|7574.06|7573.94|7573.94|0
1609933700000|2021-01-06 11:48:20|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|7574.36|0
1609933710000|2021-01-06 11:48:30|7575.74|7575.74|7575.74|7575.74|7577.11|7577.11|7575.74|7575.74|0
1609933720000|2021-01-06 11:48:40|7574.36|7574.36|7574.15|7574.15|7574.77|7574.77|7574.15|7574.15|0
1609933740000|2021-01-06 11:49:00|7575.52|7575.52|7574.15|7574.15|7575.52|7575.52|7574.15|7574.15|0
1609933760000|2021-01-06 11:49:20|7573.32|7573.32|7573.73|7573.73|7573.73|7573.73|7573.32|7573.32|0
1609933770000|2021-01-06 11:49:30|7574.47|7574.47|7573.23|7573.23|7574.47|7574.47|7573.23|7573.23|0
1609933780000|2021-01-06 11:49:40|7572.89|7572.89|7573.12|7573.12|7573.23|7573.23|7572.89|7572.89|0
1609933790000|2021-01-06 11:49:50|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1609933810000|2021-01-06 11:50:10|7573.12|7573.12|7570.36|7570.36|7573.12|7573.12|7570.36|7570.36|0
1609933820000|2021-01-06 11:50:20|7570.13|7570.13|7568.88|7568.88|7570.13|7570.13|7568.88|7568.88|0
1609933830000|2021-01-06 11:50:30|7568.77|7568.77|7572.09|7572.09|7572.09|7572.09|7568.71|7568.71|0
1609933840000|2021-01-06 11:50:40|7572.72|7572.72|7574.21|7574.21|7574.21|7574.21|7572.72|7572.72|0
1609933850000|2021-01-06 11:50:50|7575.59|7575.59|7573.04|7573.04|7576.63|7576.63|7573.04|7573.04|0
1609933860000|2021-01-06 11:51:00|7573.87|7573.87|7573.46|7573.46|7573.87|7573.87|7572.08|7572.08|0
1609933870000|2021-01-06 11:51:10|7574.84|7574.84|7575.46|7575.46|7575.46|7575.46|7574.84|7574.84|0
1609933880000|2021-01-06 11:51:20|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1609933890000|2021-01-06 11:51:30|7575.97|7575.97|7570.28|7570.28|7575.97|7575.97|7570.28|7570.28|0
1609933900000|2021-01-06 11:51:40|7570.91|7570.91|7572.91|7572.91|7572.91|7572.91|7570.91|7570.91|0
1609933910000|2021-01-06 11:51:50|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|7574.16|0
1609933920000|2021-01-06 11:52:00|7575.53|7575.53|7576.91|7576.91|7576.91|7576.91|7575.53|7575.53|0
1609933930000|2021-01-06 11:52:10|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|7575.53|0
1609933940000|2021-01-06 11:52:20|7576.91|7576.91|7578.16|7578.16|7578.16|7578.16|7576.91|7576.91|0
1609933980000|2021-01-06 11:53:00|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1609934000000|2021-01-06 11:53:20|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|0
1609934010000|2021-01-06 11:53:30|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1609934020000|2021-01-06 11:53:40|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1609934030000|2021-01-06 11:53:50|7581.84|7581.84|7587.95|7587.95|7587.95|7587.95|7581.84|7581.84|0
1609934040000|2021-01-06 11:54:00|7588.01|7588.01|7581.55|7581.55|7588.01|7588.01|7581.55|7581.55|0
1609934060000|2021-01-06 11:54:20|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1609934070000|2021-01-06 11:54:30|7577.42|7577.42|7575.97|7575.97|7577.42|7577.42|7575.14|7575.14|0
1609934090000|2021-01-06 11:54:50|7574.59|7574.59|7572.28|7572.28|7574.59|7574.59|7572.28|7572.28|0
1609934100000|2021-01-06 11:55:00|7570.9|7570.9|7570.79|7570.79|7570.9|7570.9|7570.79|7570.79|0
1609934110000|2021-01-06 11:55:10|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|0
1609934120000|2021-01-06 11:55:20|7569.83|7569.83|7571.2|7571.2|7571.2|7571.2|7569.83|7569.83|0
1609934150000|2021-01-06 11:55:50|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|0
1609934160000|2021-01-06 11:56:00|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1609934170000|2021-01-06 11:56:10|7573.85|7573.85|7578.47|7578.47|7578.47|7578.47|7573.85|7573.85|0
1609934180000|2021-01-06 11:56:20|7577.09|7577.09|7577.32|7577.32|7577.32|7577.32|7577.09|7577.09|0
1609934190000|2021-01-06 11:56:30|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|7576.91|0
1609934210000|2021-01-06 11:56:50|7575.53|7575.53|7576.16|7576.16|7576.16|7576.16|7575.53|7575.53|0
1609934220000|2021-01-06 11:57:00|7577.54|7577.54|7579.74|7579.74|7579.74|7579.74|7577.54|7577.54|0
1609934230000|2021-01-06 11:57:10|7578.36|7578.36|7577.95|7577.95|7578.36|7578.36|7577.95|7577.95|0
1609934240000|2021-01-06 11:57:20|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|0
1609934250000|2021-01-06 11:57:30|7581.21|7581.21|7580.69|7580.69|7581.32|7581.32|7580.69|7580.69|0
1609934260000|2021-01-06 11:57:40|7580.28|7580.28|7578.9|7578.9|7580.28|7580.28|7578.9|7578.9|0
1609934280000|2021-01-06 11:58:00|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1609934290000|2021-01-06 11:58:10|7581.13|7581.13|7582.93|7582.93|7582.93|7582.93|7581.13|7581.13|0
1609934310000|2021-01-06 11:58:30|7582.51|7582.51|7581.87|7581.87|7582.51|7582.51|7581.87|7581.87|0
1609934330000|2021-01-06 11:58:50|7580.49|7580.49|7579.45|7579.45|7580.49|7580.49|7579.45|7579.45|0
1609934370000|2021-01-06 11:59:30|7578.83|7578.83|7575.01|7575.01|7578.83|7578.83|7575.01|7575.01|0
1609934380000|2021-01-06 11:59:40|7575.43|7575.43|7575.84|7575.84|7575.84|7575.84|7575.43|7575.43|0
1609934390000|2021-01-06 11:59:50|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1609934400000|2021-01-06 12:00:00|7573.94|7573.94|7575.15|7575.15|7575.31|7575.31|7573.94|7573.94|0
1609934410000|2021-01-06 12:00:10|7574.52|7574.52|7571.35|7571.35|7574.52|7574.52|7571.35|7571.35|0
1609934420000|2021-01-06 12:00:20|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1609934430000|2021-01-06 12:00:30|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|0
1609934440000|2021-01-06 12:00:40|7569.37|7569.37|7570.75|7570.75|7570.75|7570.75|7569.37|7569.37|0
1609934450000|2021-01-06 12:00:50|7571.38|7571.38|7574.55|7574.55|7574.55|7574.55|7571.38|7571.38|0
1609934460000|2021-01-06 12:01:00|7574.43|7574.43|7573.81|7573.81|7574.43|7574.43|7573.81|7573.81|0
1609934510000|2021-01-06 12:01:50|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1609934520000|2021-01-06 12:02:00|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|0
1609934530000|2021-01-06 12:02:10|7573.39|7573.39|7573.39|7573.39|7574.02|7574.02|7573.39|7573.39|0
1609934540000|2021-01-06 12:02:20|7575.6|7575.6|7576.98|7576.98|7576.98|7576.98|7575.6|7575.6|0
1609934550000|2021-01-06 12:02:30|7577.6|7577.6|7585.91|7585.91|7585.91|7585.91|7577.6|7577.6|0
1609934560000|2021-01-06 12:02:40|7585.28|7585.28|7583.44|7583.44|7585.28|7585.28|7583.28|7583.28|0
1609934570000|2021-01-06 12:02:50|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1609934600000|2021-01-06 12:03:20|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|7585.45|0
1609934620000|2021-01-06 12:03:40|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1609934630000|2021-01-06 12:03:50|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|0
1609934640000|2021-01-06 12:04:00|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1609934670000|2021-01-06 12:04:30|7585.55|7585.55|7585.66|7585.66|7585.66|7585.66|7585.55|7585.55|0
1609934680000|2021-01-06 12:04:40|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|7585.77|0
1609934690000|2021-01-06 12:04:50|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1609934710000|2021-01-06 12:05:10|7588.94|7588.94|7590.32|7590.32|7590.32|7590.32|7588.94|7588.94|0
1609934720000|2021-01-06 12:05:20|7588.94|7588.94|7587.57|7587.57|7588.94|7588.94|7587.57|7587.57|0
1609934730000|2021-01-06 12:05:30|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1609934750000|2021-01-06 12:05:50|7589.36|7589.36|7593.59|7593.59|7593.59|7593.59|7589.36|7589.36|0
1609934760000|2021-01-06 12:06:00|7590.84|7590.84|7585.8|7585.8|7590.84|7590.84|7585.8|7585.8|0
1609934770000|2021-01-06 12:06:10|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1609934780000|2021-01-06 12:06:20|7587.04|7587.04|7591.76|7591.76|7591.76|7591.76|7587.04|7587.04|0
1609934790000|2021-01-06 12:06:30|7592.39|7592.39|7593.77|7593.77|7593.77|7593.77|7592.39|7592.39|0
1609934800000|2021-01-06 12:06:40|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|7592.39|0
1609934810000|2021-01-06 12:06:50|7591.76|7591.76|7588.38|7588.38|7591.76|7591.76|7588.38|7588.38|0
1609934820000|2021-01-06 12:07:00|7589.76|7589.76|7593.43|7593.43|7593.43|7593.43|7589.76|7589.76|0
1609934840000|2021-01-06 12:07:20|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|0
1609934860000|2021-01-06 12:07:40|7593.13|7593.13|7593.54|7593.54|7593.54|7593.54|7593.13|7593.13|0
1609934870000|2021-01-06 12:07:50|7594.17|7594.17|7591.88|7591.88|7594.17|7594.17|7591.88|7591.88|0
1609934880000|2021-01-06 12:08:00|7593.26|7593.26|7593.6|7593.6|7593.6|7593.6|7593.26|7593.26|0
1609934900000|2021-01-06 12:08:20|7592.85|7592.85|7593.01|7593.01|7593.01|7593.01|7592.43|7592.43|0
1609934920000|2021-01-06 12:08:40|7593.64|7593.64|7591.01|7591.01|7593.64|7593.64|7591.01|7591.01|0
1609934940000|2021-01-06 12:09:00|7589.63|7589.63|7591.01|7591.01|7591.01|7591.01|7586.87|7586.87|0
1609934950000|2021-01-06 12:09:10|7586.87|7586.87|7586.32|7586.32|7588.25|7588.25|7585.49|7585.49|0
1609934960000|2021-01-06 12:09:20|7586.21|7586.21|7584.45|7584.45|7586.21|7586.21|7584.42|7584.42|0
1609934970000|2021-01-06 12:09:30|7585.83|7585.83|7587.07|7587.07|7587.07|7587.07|7585.83|7585.83|0
1609934980000|2021-01-06 12:09:40|7585.7|7585.7|7584.87|7584.87|7585.7|7585.7|7584.87|7584.87|0
1609934990000|2021-01-06 12:09:50|7582.11|7582.11|7577.15|7577.15|7582.11|7582.11|7577.15|7577.15|0
1609935000000|2021-01-06 12:10:00|7575.89|7575.89|7577.9|7577.9|7577.9|7577.9|7575.89|7575.89|0
1609935010000|2021-01-06 12:10:10|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1609935020000|2021-01-06 12:10:20|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1609935030000|2021-01-06 12:10:30|7575.48|7575.48|7573.64|7573.64|7575.48|7575.48|7573.64|7573.64|0
1609935040000|2021-01-06 12:10:40|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1609935050000|2021-01-06 12:10:50|7576.39|7576.39|7581.85|7581.85|7581.85|7581.85|7576.39|7576.39|0
1609935060000|2021-01-06 12:11:00|7581.97|7581.97|7586.82|7586.82|7586.82|7586.82|7581.97|7581.97|0
1609935070000|2021-01-06 12:11:10|7585.44|7585.44|7584.4|7584.4|7585.44|7585.44|7584.4|7584.4|0
1609935100000|2021-01-06 12:11:40|7584.52|7584.52|7585.14|7585.14|7585.14|7585.14|7584.52|7584.52|0
1609935110000|2021-01-06 12:11:50|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1609935120000|2021-01-06 12:12:00|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1609935150000|2021-01-06 12:12:30|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1609935160000|2021-01-06 12:12:40|7586.18|7586.18|7579.97|7579.97|7586.18|7586.18|7579.97|7579.97|0
1609935210000|2021-01-06 12:13:30|7580.38|7580.38|7580.5|7580.5|7580.5|7580.5|7580.38|7580.38|0
1609935220000|2021-01-06 12:13:40|7581.87|7581.87|7585.37|7585.37|7585.37|7585.37|7581.87|7581.87|0
1609935230000|2021-01-06 12:13:50|7586|7586|7586|7586|7586|7586|7586|7586|0
1609935240000|2021-01-06 12:14:00|7587.37|7587.37|7591.45|7591.45|7591.45|7591.45|7587.37|7587.37|0
1609935250000|2021-01-06 12:14:10|7591.86|7591.86|7592.32|7592.32|7593.24|7593.24|7591.86|7591.86|0
1609935260000|2021-01-06 12:14:20|7595.57|7595.57|7592.93|7592.93|7595.69|7595.69|7592.93|7592.93|0
1609935270000|2021-01-06 12:14:30|7593.35|7593.35|7596.1|7596.1|7597.48|7597.48|7593.35|7593.35|0
1609935280000|2021-01-06 12:14:40|7596.73|7596.73|7596.01|7596.01|7596.84|7596.84|7596.01|7596.01|0
1609935290000|2021-01-06 12:14:50|7596.43|7596.43|7595.4|7595.4|7597.05|7597.05|7595.4|7595.4|0
1609935300000|2021-01-06 12:15:00|7595.51|7595.51|7594.03|7594.03|7595.93|7595.93|7594.03|7594.03|0
1609935310000|2021-01-06 12:15:10|7594.45|7594.45|7595.07|7595.07|7595.07|7595.07|7594.45|7594.45|0
1609935320000|2021-01-06 12:15:20|7595.49|7595.49|7598.76|7598.76|7598.94|7598.94|7595.49|7595.49|0
1609935330000|2021-01-06 12:15:30|7600|7600|7601.43|7601.43|7601.43|7601.43|7600|7600|0
1609935340000|2021-01-06 12:15:40|7601.01|7601.01|7597.76|7597.76|7601.01|7601.01|7597.76|7597.76|0
1609935350000|2021-01-06 12:15:50|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|7599.76|0
1609935360000|2021-01-06 12:16:00|7600.39|7600.39|7601.78|7601.78|7601.78|7601.78|7599.76|7599.76|0
1609935370000|2021-01-06 12:16:10|7602.19|7602.19|7600.17|7600.17|7602.19|7602.19|7600.17|7600.17|0
1609935390000|2021-01-06 12:16:30|7601.55|7601.55|7603.42|7603.42|7603.42|7603.42|7601.55|7601.55|0
1609935400000|2021-01-06 12:16:40|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|0
1609935410000|2021-01-06 12:16:50|7603.29|7603.29|7603.75|7603.75|7603.75|7603.75|7603.29|7603.29|0
1609935420000|2021-01-06 12:17:00|7603.12|7603.12|7598.61|7598.61|7603.12|7603.12|7598.61|7598.61|0
1609935430000|2021-01-06 12:17:10|7598.38|7598.38|7593.97|7593.97|7598.38|7598.38|7593.97|7593.97|0
1609935450000|2021-01-06 12:17:30|7594.39|7594.39|7595.14|7595.14|7595.14|7595.14|7593.76|7593.76|0
1609935480000|2021-01-06 12:18:00|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1609935490000|2021-01-06 12:18:10|7594.4|7594.4|7594.29|7594.29|7594.92|7594.92|7594.29|7594.29|0
1609935500000|2021-01-06 12:18:20|7594.18|7594.18|7592.72|7592.72|7594.18|7594.18|7592.72|7592.72|0
1609935510000|2021-01-06 12:18:30|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|0
1609935520000|2021-01-06 12:18:40|7592.51|7592.51|7592.39|7592.39|7593.77|7593.77|7592.39|7592.39|0
1609935540000|2021-01-06 12:19:00|7593.02|7593.02|7593.65|7593.65|7593.65|7593.65|7593.02|7593.02|0
1609935550000|2021-01-06 12:19:10|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|0
1609935560000|2021-01-06 12:19:20|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|0
1609935570000|2021-01-06 12:19:30|7596.27|7596.27|7593.01|7593.01|7596.68|7596.68|7593.01|7593.01|0
1609935580000|2021-01-06 12:19:40|7592.18|7592.18|7588.73|7588.73|7592.18|7592.18|7588.73|7588.73|0
1609935610000|2021-01-06 12:20:10|7589.14|7589.14|7591.27|7591.27|7591.9|7591.9|7589.14|7589.14|0
1609935630000|2021-01-06 12:20:30|7592.65|7592.65|7592.31|7592.31|7592.65|7592.65|7591.68|7591.68|0
1609935650000|2021-01-06 12:20:50|7591.68|7591.68|7592.42|7592.42|7592.42|7592.42|7591.68|7591.68|0
1609935660000|2021-01-06 12:21:00|7590.63|7590.63|7585.67|7585.67|7590.63|7590.63|7585.67|7585.67|0
1609935670000|2021-01-06 12:21:10|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1609935680000|2021-01-06 12:21:20|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1609935690000|2021-01-06 12:21:30|7587.88|7587.88|7589.88|7589.88|7589.88|7589.88|7587.88|7587.88|0
1609935700000|2021-01-06 12:21:40|7588.5|7588.5|7587.97|7587.97|7588.5|7588.5|7587.97|7587.97|0
1609935720000|2021-01-06 12:22:00|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1609935740000|2021-01-06 12:22:20|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|0
1609935750000|2021-01-06 12:22:30|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1609935770000|2021-01-06 12:22:50|7588.1|7588.1|7586.61|7586.61|7588.1|7588.1|7586.61|7586.61|0
1609935790000|2021-01-06 12:23:10|7587.02|7587.02|7588.06|7588.06|7588.06|7588.06|7587.02|7587.02|0
1609935800000|2021-01-06 12:23:20|7589.44|7589.44|7592.09|7592.09|7592.09|7592.09|7589.44|7589.44|0
1609935810000|2021-01-06 12:23:30|7593.34|7593.34|7594.72|7594.72|7594.72|7594.72|7593.34|7593.34|0
1609935820000|2021-01-06 12:23:40|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|0
1609935830000|2021-01-06 12:23:50|7592.09|7592.09|7592.91|7592.91|7592.91|7592.91|7592.09|7592.09|0
1609935840000|2021-01-06 12:24:00|7594.17|7594.17|7595.54|7595.54|7595.54|7595.54|7594.17|7594.17|0
1609935850000|2021-01-06 12:24:10|7594.92|7594.92|7594.8|7594.8|7594.92|7594.92|7594.8|7594.8|0
1609935870000|2021-01-06 12:24:30|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1609935880000|2021-01-06 12:24:40|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1609935890000|2021-01-06 12:24:50|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|0
1609935910000|2021-01-06 12:25:10|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|0
1609935930000|2021-01-06 12:25:30|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|0
1609935940000|2021-01-06 12:25:40|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1609935950000|2021-01-06 12:25:50|7592.2|7592.2|7587.33|7587.33|7592.2|7592.2|7587.33|7587.33|0
1609936020000|2021-01-06 12:27:00|7587.56|7587.56|7587.33|7587.33|7587.56|7587.56|7587.33|7587.33|0
1609936030000|2021-01-06 12:27:10|7583.2|7583.2|7584.58|7584.58|7584.58|7584.58|7583.2|7583.2|0
1609936040000|2021-01-06 12:27:20|7584.16|7584.16|7583.75|7583.75|7584.16|7584.16|7583.75|7583.75|0
1609936050000|2021-01-06 12:27:30|7585.54|7585.54|7591.63|7591.63|7591.63|7591.63|7585.54|7585.54|0
1609936060000|2021-01-06 12:27:40|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1609936080000|2021-01-06 12:28:00|7591.12|7591.12|7588.61|7588.61|7591.12|7591.12|7588.61|7588.61|0
1609936100000|2021-01-06 12:28:20|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1609936110000|2021-01-06 12:28:30|7586.62|7586.62|7587.87|7587.87|7587.87|7587.87|7586.62|7586.62|0
1609936160000|2021-01-06 12:29:20|7585.12|7585.12|7586.08|7586.08|7586.08|7586.08|7585.12|7585.12|0
1609936170000|2021-01-06 12:29:30|7584.2|7584.2|7585.01|7585.01|7585.01|7585.01|7583.56|7583.56|0
1609936180000|2021-01-06 12:29:40|7587.02|7587.02|7587.43|7587.43|7587.43|7587.43|7587.02|7587.02|0
1609936190000|2021-01-06 12:29:50|7587.55|7587.55|7590.52|7590.52|7590.52|7590.52|7587.55|7587.55|0
1609936200000|2021-01-06 12:30:00|7591.76|7591.76|7593.14|7593.14|7593.14|7593.14|7591.76|7591.76|0
1609936210000|2021-01-06 12:30:10|7593.55|7593.55|7592.8|7592.8|7594.18|7594.18|7592.8|7592.8|0
1609936220000|2021-01-06 12:30:20|7593.21|7593.21|7590.71|7590.71|7596.08|7596.08|7590.71|7590.71|0
1609936230000|2021-01-06 12:30:30|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1609936240000|2021-01-06 12:30:40|7590.71|7590.71|7590.08|7590.08|7590.71|7590.71|7590.08|7590.08|0
1609936250000|2021-01-06 12:30:50|7590.19|7590.19|7590.25|7590.25|7590.3|7590.3|7590.19|7590.19|0
1609936260000|2021-01-06 12:31:00|7590.14|7590.14|7589.72|7589.72|7590.14|7590.14|7589.72|7589.72|0
1609936280000|2021-01-06 12:31:20|7588.34|7588.34|7587.93|7587.93|7588.34|7588.34|7587.93|7587.93|0
1609936290000|2021-01-06 12:31:30|7586.14|7586.14|7587.52|7587.52|7587.52|7587.52|7584.76|7584.76|0
1609936300000|2021-01-06 12:31:40|7588.14|7588.14|7588.56|7588.56|7588.56|7588.56|7588.14|7588.14|0
1609936310000|2021-01-06 12:31:50|7588.97|7588.97|7588.56|7588.56|7588.97|7588.97|7588.56|7588.56|0
1609936320000|2021-01-06 12:32:00|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1609936330000|2021-01-06 12:32:10|7587.93|7587.93|7586.62|7586.62|7587.93|7587.93|7586.62|7586.62|0
1609936340000|2021-01-06 12:32:20|7587.25|7587.25|7588.29|7588.29|7588.29|7588.29|7587.25|7587.25|0
1609936350000|2021-01-06 12:32:30|7587.88|7587.88|7585.12|7585.12|7587.88|7587.88|7585.12|7585.12|0
1609936360000|2021-01-06 12:32:40|7585.01|7585.01|7584.72|7584.72|7585.01|7585.01|7584.66|7584.66|0
1609936370000|2021-01-06 12:32:50|7585.14|7585.14|7584.72|7584.72|7585.14|7585.14|7584.72|7584.72|0
1609936390000|2021-01-06 12:33:10|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1609936400000|2021-01-06 12:33:20|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1609936410000|2021-01-06 12:33:30|7588.16|7588.16|7589.54|7589.54|7589.54|7589.54|7588.16|7588.16|0
1609936430000|2021-01-06 12:33:50|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1609936450000|2021-01-06 12:34:10|7591.33|7591.33|7595.96|7595.96|7596.37|7596.37|7591.33|7591.33|0
1609936460000|2021-01-06 12:34:20|7593.95|7593.95|7592.71|7592.71|7593.95|7593.95|7592.71|7592.71|0
1609936480000|2021-01-06 12:34:40|7592.09|7592.09|7593.92|7593.92|7593.92|7593.92|7592.09|7592.09|0
1609936510000|2021-01-06 12:35:10|7594.75|7594.75|7592.84|7592.84|7594.75|7594.75|7592.84|7592.84|0
1609936520000|2021-01-06 12:35:20|7594.22|7594.22|7594.34|7594.34|7594.34|7594.34|7594.22|7594.22|0
1609936530000|2021-01-06 12:35:30|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|0
1609936570000|2021-01-06 12:36:10|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1609936590000|2021-01-06 12:36:30|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|0
1609936610000|2021-01-06 12:36:50|7594.56|7594.56|7593.19|7593.19|7594.56|7594.56|7593.19|7593.19|0
1609936660000|2021-01-06 12:37:40|7590.43|7590.43|7591.26|7591.26|7591.26|7591.26|7590.43|7590.43|0
1609936710000|2021-01-06 12:38:30|7587.12|7587.12|7587.12|7587.12|7587.12|7587.12|7584.37|7584.37|0
1609936720000|2021-01-06 12:38:40|7586.08|7586.08|7588.09|7588.09|7588.09|7588.09|7586.08|7586.08|0
1609936730000|2021-01-06 12:38:50|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|7587.46|0
1609936740000|2021-01-06 12:39:00|7587.58|7587.58|7587.99|7587.99|7587.99|7587.99|7587.58|7587.58|0
1609936750000|2021-01-06 12:39:10|7590.75|7590.75|7590.86|7590.86|7590.86|7590.86|7590.75|7590.75|0
1609936760000|2021-01-06 12:39:20|7592.24|7592.24|7592.86|7592.86|7592.86|7592.86|7592.24|7592.24|0
1609936770000|2021-01-06 12:39:30|7592.98|7592.98|7593.39|7593.39|7593.39|7593.39|7592.98|7592.98|0
1609936780000|2021-01-06 12:39:40|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|7593.81|0
1609936790000|2021-01-06 12:39:50|7594.43|7594.43|7595.18|7595.18|7595.18|7595.18|7593.81|7593.81|0
1609936800000|2021-01-06 12:40:00|7596.56|7596.56|7599.39|7599.39|7599.39|7599.39|7596.56|7596.56|0
1609936810000|2021-01-06 12:40:10|7599.34|7599.34|7599.28|7599.28|7599.34|7599.34|7599.28|7599.28|0
1609936820000|2021-01-06 12:40:20|7599.91|7599.91|7603.17|7603.17|7603.17|7603.17|7599.91|7599.91|0
1609936850000|2021-01-06 12:40:50|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1609936890000|2021-01-06 12:41:30|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|7603.17|0
1609936920000|2021-01-06 12:42:00|7600.41|7600.41|7598.54|7598.54|7600.41|7600.41|7598.54|7598.54|0
1609936930000|2021-01-06 12:42:10|7598.42|7598.42|7597.8|7597.8|7598.42|7598.42|7597.8|7597.8|0
1609936950000|2021-01-06 12:42:30|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1609936960000|2021-01-06 12:42:40|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1609936970000|2021-01-06 12:42:50|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1609936980000|2021-01-06 12:43:00|7599.69|7599.69|7597.78|7597.78|7599.69|7599.69|7597.78|7597.78|0
1609937000000|2021-01-06 12:43:20|7599.16|7599.16|7600.4|7600.4|7600.4|7600.4|7599.16|7599.16|0
1609937010000|2021-01-06 12:43:30|7599.99|7599.99|7596.54|7596.54|7599.99|7599.99|7596.54|7596.54|0
1609937020000|2021-01-06 12:43:40|7595.91|7595.91|7595.4|7595.4|7595.91|7595.91|7594.87|7594.87|0
1609937030000|2021-01-06 12:43:50|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1609937050000|2021-01-06 12:44:10|7593.61|7593.61|7594.99|7594.99|7594.99|7594.99|7593.61|7593.61|0
1609937060000|2021-01-06 12:44:20|7595.82|7595.82|7596.23|7596.23|7596.23|7596.23|7595.82|7595.82|0
1609937070000|2021-01-06 12:44:30|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1609937080000|2021-01-06 12:44:40|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1609937090000|2021-01-06 12:44:50|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|7597.5|0
1609937100000|2021-01-06 12:45:00|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1609937110000|2021-01-06 12:45:10|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|0
1609937120000|2021-01-06 12:45:20|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1609937130000|2021-01-06 12:45:30|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|0
1609937140000|2021-01-06 12:45:40|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1609937150000|2021-01-06 12:45:50|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|0
1609937170000|2021-01-06 12:46:10|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|0
1609937190000|2021-01-06 12:46:30|7597.2|7597.2|7597.82|7597.82|7597.82|7597.82|7597.2|7597.2|0
1609937200000|2021-01-06 12:46:40|7599.2|7599.2|7599.62|7599.62|7599.62|7599.62|7599.2|7599.2|0
1609937210000|2021-01-06 12:46:50|7599.73|7599.73|7600.77|7600.77|7600.77|7600.77|7599.73|7599.73|0
1609937220000|2021-01-06 12:47:00|7602.15|7602.15|7601.73|7601.73|7602.15|7602.15|7601.73|7601.73|0
1609937230000|2021-01-06 12:47:10|7601.32|7601.32|7599.32|7599.32|7601.32|7601.32|7599.32|7599.32|0
1609937240000|2021-01-06 12:47:20|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1609937250000|2021-01-06 12:47:30|7596.78|7596.78|7595.96|7595.96|7596.78|7596.78|7595.54|7595.54|0
1609937260000|2021-01-06 12:47:40|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|0
1609937280000|2021-01-06 12:48:00|7595.53|7595.53|7595.53|7595.53|7596.16|7596.16|7595.53|7595.53|0
1609937300000|2021-01-06 12:48:20|7595.12|7595.12|7594.71|7594.71|7595.12|7595.12|7594.71|7594.71|0
1609937310000|2021-01-06 12:48:30|7594.82|7594.82|7594.36|7594.36|7594.82|7594.82|7594.36|7594.36|0
1609937340000|2021-01-06 12:49:00|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1609937350000|2021-01-06 12:49:10|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1609937360000|2021-01-06 12:49:20|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|7591.39|0
1609937370000|2021-01-06 12:49:30|7592.77|7592.77|7594.04|7594.04|7594.56|7594.56|7592.36|7592.36|0
1609937380000|2021-01-06 12:49:40|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1609937390000|2021-01-06 12:49:50|7594.56|7594.56|7595.19|7595.19|7595.19|7595.19|7594.56|7594.56|0
1609937400000|2021-01-06 12:50:00|7595.24|7595.24|7599.59|7599.59|7599.59|7599.59|7595.24|7595.24|0
1609937410000|2021-01-06 12:50:10|7600|7600|7599.38|7599.38|7600|7600|7599.38|7599.38|0
1609937420000|2021-01-06 12:50:20|7600|7600|7601.46|7601.46|7601.46|7601.46|7600|7600|0
1609937430000|2021-01-06 12:50:30|7601.57|7601.57|7603.69|7603.69|7603.69|7603.69|7601.57|7601.57|0
1609937440000|2021-01-06 12:50:40|7604.1|7604.1|7605.48|7605.48|7605.48|7605.48|7604.1|7604.1|0
1609937450000|2021-01-06 12:50:50|7606.31|7606.31|7608.31|7608.31|7608.31|7608.31|7606.31|7606.31|0
1609937460000|2021-01-06 12:51:00|7607.9|7607.9|7611.39|7611.39|7611.39|7611.39|7607.9|7607.9|0
1609937470000|2021-01-06 12:51:10|7611.81|7611.81|7616.25|7616.25|7617|7617|7611.81|7611.81|0
1609937480000|2021-01-06 12:51:20|7616.88|7616.88|7614.86|7614.86|7618.65|7618.65|7614.86|7614.86|0
1609937490000|2021-01-06 12:51:30|7615.09|7615.09|7615.4|7615.4|7616.03|7616.03|7615.09|7615.09|0
1609937510000|2021-01-06 12:51:50|7616.03|7616.03|7618.5|7618.5|7618.5|7618.5|7616.03|7616.03|0
1609937520000|2021-01-06 12:52:00|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1609937540000|2021-01-06 12:52:20|7619.54|7619.54|7621.77|7621.77|7622.3|7622.3|7619.54|7619.54|0
1609937550000|2021-01-06 12:52:30|7621.35|7621.35|7622.18|7622.18|7622.18|7622.18|7621.35|7621.35|0
1609937560000|2021-01-06 12:52:40|7620.8|7620.8|7616.17|7616.17|7620.8|7620.8|7616.17|7616.17|0
1609937570000|2021-01-06 12:52:50|7615.76|7615.76|7614.09|7614.09|7615.76|7615.76|7614.09|7614.09|0
1609937580000|2021-01-06 12:53:00|7613.26|7613.26|7609.26|7609.26|7613.26|7613.26|7609.26|7609.26|0
1609937600000|2021-01-06 12:53:20|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|7606.51|0
1609937610000|2021-01-06 12:53:30|7604.63|7604.63|7604.91|7604.91|7604.91|7604.91|7604.29|7604.29|0
1609937640000|2021-01-06 12:54:00|7604.5|7604.5|7603.87|7603.87|7604.5|7604.5|7603.87|7603.87|0
1609937660000|2021-01-06 12:54:20|7604.5|7604.5|7609.65|7609.65|7609.65|7609.65|7604.5|7604.5|0
1609937670000|2021-01-06 12:54:30|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|0
1609937680000|2021-01-06 12:54:40|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|0
1609937690000|2021-01-06 12:54:50|7609.14|7609.14|7607.65|7607.65|7609.14|7609.14|7607.6|7607.6|0
1609937710000|2021-01-06 12:55:10|7607.03|7607.03|7606.2|7606.2|7607.03|7607.03|7606.2|7606.2|0
1609937720000|2021-01-06 12:55:20|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1609937730000|2021-01-06 12:55:30|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1609937750000|2021-01-06 12:55:50|7605.79|7605.79|7604.41|7604.41|7605.79|7605.79|7604.41|7604.41|0
1609937760000|2021-01-06 12:56:00|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1609937780000|2021-01-06 12:56:20|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1609937790000|2021-01-06 12:56:30|7603.03|7603.03|7605.03|7605.03|7605.03|7605.03|7603.03|7603.03|0
1609937800000|2021-01-06 12:56:40|7605.66|7605.66|7607.04|7607.04|7608.42|7608.42|7605.66|7605.66|0
1609937820000|2021-01-06 12:57:00|7606.41|7606.41|7603.77|7603.77|7606.41|7606.41|7603.77|7603.77|0
1609937830000|2021-01-06 12:57:10|7603.35|7603.35|7602.61|7602.61|7603.35|7603.35|7602.61|7602.61|0
1609937840000|2021-01-06 12:57:20|7603.24|7603.24|7604.59|7604.59|7604.59|7604.59|7603.24|7603.24|0
1609937850000|2021-01-06 12:57:30|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1609937860000|2021-01-06 12:57:40|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1609937870000|2021-01-06 12:57:50|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|0
1609937880000|2021-01-06 12:58:00|7609.96|7609.96|7613.19|7613.19|7613.19|7613.19|7609.96|7609.96|0
1609937890000|2021-01-06 12:58:10|7611.81|7611.81|7610.98|7610.98|7611.81|7611.81|7610.98|7610.98|0
1609937910000|2021-01-06 12:58:30|7610.35|7610.35|7608.9|7608.9|7610.35|7610.35|7607.52|7607.52|0
1609937920000|2021-01-06 12:58:40|7609.31|7609.31|7610.69|7610.69|7610.69|7610.69|7609.31|7609.31|0
1609937930000|2021-01-06 12:58:50|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1609937950000|2021-01-06 12:59:10|7611.55|7611.55|7614.78|7614.78|7614.78|7614.78|7611.55|7611.55|0
1609937970000|2021-01-06 12:59:30|7615.61|7615.61|7615.32|7615.32|7615.61|7615.61|7614.36|7614.36|0
1609937980000|2021-01-06 12:59:40|7614.79|7614.79|7614.38|7614.38|7614.79|7614.79|7614.38|7614.38|0
1609938010000|2021-01-06 13:00:10|7614.79|7614.79|7615.26|7615.26|7615.26|7615.26|7614.79|7614.79|0
1609938050000|2021-01-06 13:00:50|7616.09|7616.09|7615.34|7615.34|7616.71|7616.71|7615.34|7615.34|0
1609938060000|2021-01-06 13:01:00|7612.29|7612.29|7611.67|7611.67|7612.29|7612.29|7611.67|7611.67|0
1609938070000|2021-01-06 13:01:10|7610.42|7610.42|7611.25|7611.25|7611.67|7611.67|7610.42|7610.42|0
1609938080000|2021-01-06 13:01:20|7611.02|7611.02|7610.61|7610.61|7611.02|7611.02|7610.61|7610.61|0
1609938110000|2021-01-06 13:01:50|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1609938140000|2021-01-06 13:02:20|7612.4|7612.4|7613.78|7613.78|7613.78|7613.78|7612.4|7612.4|0
1609938150000|2021-01-06 13:02:30|7612.4|7612.4|7613.78|7613.78|7613.78|7613.78|7612.4|7612.4|0
1609938190000|2021-01-06 13:03:10|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|0
1609938210000|2021-01-06 13:03:30|7612.33|7612.33|7615.19|7615.19|7615.19|7615.19|7612.33|7612.33|0
1609938220000|2021-01-06 13:03:40|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|0
1609938240000|2021-01-06 13:04:00|7616.68|7616.68|7616.07|7616.07|7617.93|7617.93|7616.07|7616.07|0
1609938260000|2021-01-06 13:04:20|7614.69|7614.69|7619.3|7619.3|7619.3|7619.3|7614.69|7614.69|0
1609938270000|2021-01-06 13:04:30|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1609938280000|2021-01-06 13:04:40|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|0
1609938290000|2021-01-06 13:04:50|7620.47|7620.47|7619.09|7619.09|7620.47|7620.47|7619.09|7619.09|0
1609938300000|2021-01-06 13:05:00|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1609938310000|2021-01-06 13:05:10|7615.29|7615.29|7612.27|7612.27|7615.29|7615.29|7612.27|7612.27|0
1609938320000|2021-01-06 13:05:20|7611.65|7611.65|7611.23|7611.23|7611.65|7611.65|7611.23|7611.23|0
1609938330000|2021-01-06 13:05:30|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1609938340000|2021-01-06 13:05:40|7609.98|7609.98|7609.86|7609.86|7609.98|7609.98|7609.86|7609.86|0
1609938370000|2021-01-06 13:06:10|7605.73|7605.73|7605.73|7605.73|7605.73|7605.73|7605.73|7605.73|0
1609938380000|2021-01-06 13:06:20|7605.96|7605.96|7605.73|7605.73|7605.96|7605.96|7605.73|7605.73|0
1609938400000|2021-01-06 13:06:40|7608.44|7608.44|7610.23|7610.23|7610.23|7610.23|7608.44|7608.44|0
1609938410000|2021-01-06 13:06:50|7609.81|7609.81|7610.16|7610.16|7610.16|7610.16|7609.81|7609.81|0
1609938420000|2021-01-06 13:07:00|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|0
1609938450000|2021-01-06 13:07:30|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1609938470000|2021-01-06 13:07:50|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1609938490000|2021-01-06 13:08:10|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|0
1609938510000|2021-01-06 13:08:30|7609.02|7609.02|7609.02|7609.02|7609.02|7609.02|7609.02|7609.02|0
1609938520000|2021-01-06 13:08:40|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|0
1609938560000|2021-01-06 13:09:20|7609.96|7609.96|7611.45|7611.45|7611.45|7611.45|7609.96|7609.96|0
1609938580000|2021-01-06 13:09:40|7612.83|7612.83|7612.95|7612.95|7613.77|7613.77|7612.83|7612.83|0
1609938590000|2021-01-06 13:09:50|7613.57|7613.57|7614.95|7614.95|7614.95|7614.95|7613.57|7613.57|0
1609938600000|2021-01-06 13:10:00|7615.58|7615.58|7619.71|7619.71|7619.71|7619.71|7615.58|7615.58|0
1609938610000|2021-01-06 13:10:10|7619.66|7619.66|7618.82|7618.82|7621.33|7621.33|7618.82|7618.82|0
1609938620000|2021-01-06 13:10:20|7618.41|7618.41|7618.35|7618.35|7618.41|7618.41|7618.35|7618.35|0
1609938630000|2021-01-06 13:10:30|7617.3|7617.3|7615.28|7615.28|7617.3|7617.3|7614.68|7614.68|0
1609938640000|2021-01-06 13:10:40|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|0
1609938660000|2021-01-06 13:11:00|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|0
1609938670000|2021-01-06 13:11:10|7612.86|7612.86|7612.1|7612.1|7612.86|7612.86|7612.1|7612.1|0
1609938690000|2021-01-06 13:11:30|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|0
1609938700000|2021-01-06 13:11:40|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|0
1609938710000|2021-01-06 13:11:50|7614.01|7614.01|7613.25|7613.25|7614.01|7614.01|7613.25|7613.25|0
1609938730000|2021-01-06 13:12:10|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1609938740000|2021-01-06 13:12:20|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|0
1609938750000|2021-01-06 13:12:30|7609.97|7609.97|7609.15|7609.15|7609.97|7609.97|7609.15|7609.15|0
1609938760000|2021-01-06 13:12:40|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1609938770000|2021-01-06 13:12:50|7611.98|7611.98|7612.39|7612.39|7612.39|7612.39|7611.98|7611.98|0
1609938780000|2021-01-06 13:13:00|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|0
1609938820000|2021-01-06 13:13:40|7610.6|7610.6|7607.35|7607.35|7610.6|7610.6|7607.35|7607.35|0
1609938870000|2021-01-06 13:14:30|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|0
1609938880000|2021-01-06 13:14:40|7608.18|7608.18|7607.03|7607.03|7608.18|7608.18|7607.03|7607.03|0
1609938890000|2021-01-06 13:14:50|7606.8|7606.8|7606.38|7606.38|7606.8|7606.8|7606.38|7606.38|0
1609938900000|2021-01-06 13:15:00|7606.49|7606.49|7600.62|7600.62|7606.49|7606.49|7600.2|7600.2|0
1609938910000|2021-01-06 13:15:10|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|7601.24|0
1609938920000|2021-01-06 13:15:20|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1609938940000|2021-01-06 13:15:40|7599.79|7599.79|7597.04|7597.04|7599.79|7599.79|7597.04|7597.04|0
1609938950000|2021-01-06 13:15:50|7595.78|7595.78|7596|7596|7596|7596|7595.37|7595.37|0
1609938960000|2021-01-06 13:16:00|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1609938970000|2021-01-06 13:16:10|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1609938990000|2021-01-06 13:16:30|7599.16|7599.16|7598.75|7598.75|7599.16|7599.16|7598.75|7598.75|0
1609939000000|2021-01-06 13:16:40|7599.38|7599.38|7600.02|7600.02|7600.02|7600.02|7599.38|7599.38|0
1609939030000|2021-01-06 13:17:10|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1609939050000|2021-01-06 13:17:30|7601.81|7601.81|7600.43|7600.43|7601.81|7601.81|7600.43|7600.43|0
1609939060000|2021-01-06 13:17:40|7601.81|7601.81|7600.43|7600.43|7602.23|7602.23|7600.43|7600.43|0
1609939070000|2021-01-06 13:17:50|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1609939080000|2021-01-06 13:18:00|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|0
1609939100000|2021-01-06 13:18:20|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1609939140000|2021-01-06 13:19:00|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|0
1609939160000|2021-01-06 13:19:20|7601.28|7601.28|7597.83|7597.83|7601.28|7601.28|7597.83|7597.83|0
1609939170000|2021-01-06 13:19:30|7597.71|7597.71|7595.92|7595.92|7597.71|7597.71|7595.92|7595.92|0
1609939180000|2021-01-06 13:19:40|7596.33|7596.33|7594.96|7594.96|7596.33|7596.33|7594.96|7594.96|0
1609939190000|2021-01-06 13:19:50|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|0
1609939200000|2021-01-06 13:20:00|7596.75|7596.75|7598.2|7598.2|7598.2|7598.2|7596.75|7596.75|0
1609939210000|2021-01-06 13:20:10|7599.58|7599.58|7601.46|7601.46|7601.46|7601.46|7598.2|7598.2|0
1609939230000|2021-01-06 13:20:30|7601.69|7601.69|7601.91|7601.91|7601.91|7601.91|7601.69|7601.69|0
1609939240000|2021-01-06 13:20:40|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|0
1609939250000|2021-01-06 13:20:50|7604.12|7604.12|7602.74|7602.74|7604.12|7604.12|7602.74|7602.74|0
1609939260000|2021-01-06 13:21:00|7604.12|7604.12|7602.74|7602.74|7604.12|7604.12|7602.74|7602.74|0
1609939270000|2021-01-06 13:21:10|7603.37|7603.37|7603.37|7603.37|7603.48|7603.48|7603.37|7603.37|0
1609939280000|2021-01-06 13:21:20|7604.75|7604.75|7603.37|7603.37|7604.75|7604.75|7603.37|7603.37|0
1609939320000|2021-01-06 13:22:00|7603.78|7603.78|7602.07|7602.07|7603.78|7603.78|7602.07|7602.07|0
1609939330000|2021-01-06 13:22:10|7602.7|7602.7|7606.91|7606.91|7606.91|7606.91|7602.7|7602.7|0
1609939340000|2021-01-06 13:22:20|7606.49|7606.49|7606.08|7606.08|7606.49|7606.49|7606.08|7606.08|0
1609939350000|2021-01-06 13:22:30|7604.7|7604.7|7605.12|7605.12|7605.12|7605.12|7604.7|7604.7|0
1609939360000|2021-01-06 13:22:40|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|0
1609939370000|2021-01-06 13:22:50|7607.53|7607.53|7611.12|7611.12|7611.12|7611.12|7607.53|7607.53|0
1609939380000|2021-01-06 13:23:00|7611.23|7611.23|7613.86|7613.86|7613.86|7613.86|7611.23|7611.23|0
1609939400000|2021-01-06 13:23:20|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1609939420000|2021-01-06 13:23:40|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|0
1609939430000|2021-01-06 13:23:50|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1609939440000|2021-01-06 13:24:00|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|0
1609939450000|2021-01-06 13:24:10|7612.34|7612.34|7608.88|7608.88|7612.34|7612.34|7608.88|7608.88|0
1609939470000|2021-01-06 13:24:30|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1609939480000|2021-01-06 13:24:40|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1609939500000|2021-01-06 13:25:00|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1609939530000|2021-01-06 13:25:30|7611.86|7611.86|7612.48|7612.48|7613.86|7613.86|7611.86|7611.86|0
1609939540000|2021-01-06 13:25:40|7613.86|7613.86|7612.9|7612.9|7614.28|7614.28|7612.9|7612.9|0
1609939560000|2021-01-06 13:26:00|7612.27|7612.27|7612.38|7612.38|7612.38|7612.38|7612.27|7612.27|0
1609939590000|2021-01-06 13:26:30|7614.59|7614.59|7615.64|7615.64|7615.64|7615.64|7614.59|7614.59|0
1609939610000|2021-01-06 13:26:50|7616.89|7616.89|7620.58|7620.58|7620.58|7620.58|7616.89|7616.89|0
1609939650000|2021-01-06 13:27:30|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|0
1609939670000|2021-01-06 13:27:50|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|0
1609939680000|2021-01-06 13:28:00|7620.17|7620.17|7618.37|7618.37|7620.17|7620.17|7618.37|7618.37|0
1609939690000|2021-01-06 13:28:10|7619|7619|7619|7619|7619|7619|7619|7619|0
1609939700000|2021-01-06 13:28:20|7619.41|7619.41|7618.37|7618.37|7619.41|7619.41|7618.37|7618.37|0
1609939710000|2021-01-06 13:28:30|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1609939720000|2021-01-06 13:28:40|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1609939760000|2021-01-06 13:29:20|7619.09|7619.09|7620.88|7620.88|7620.88|7620.88|7619.09|7619.09|0
1609939770000|2021-01-06 13:29:30|7622.13|7622.13|7622.25|7622.25|7622.25|7622.25|7622.13|7622.13|0
1609939780000|2021-01-06 13:29:40|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|0
1609939790000|2021-01-06 13:29:50|7622.41|7622.41|7622.99|7622.99|7622.99|7622.99|7622.36|7622.36|0
1609939800000|2021-01-06 13:30:00|7623.81|7623.81|7623.19|7623.19|7623.81|7623.81|7623.19|7623.19|0
1609939810000|2021-01-06 13:30:10|7623.81|7623.81|7622.77|7622.77|7623.81|7623.81|7622.77|7622.77|0
1609939820000|2021-01-06 13:30:20|7622.15|7622.15|7619.83|7619.83|7622.15|7622.15|7619.83|7619.83|0
1609939830000|2021-01-06 13:30:30|7620.24|7620.24|7621.11|7621.11|7621.62|7621.62|7620.24|7620.24|0
1609939840000|2021-01-06 13:30:40|7621.73|7621.73|7621.11|7621.11|7621.73|7621.73|7620.36|7620.36|0
1609939860000|2021-01-06 13:31:00|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|0
1609939870000|2021-01-06 13:31:10|7621.11|7621.11|7621.52|7621.52|7621.52|7621.52|7621.11|7621.11|0
1609939880000|2021-01-06 13:31:20|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1609939890000|2021-01-06 13:31:30|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1609939900000|2021-01-06 13:31:40|7621.4|7621.4|7621.81|7621.81|7621.81|7621.81|7621.4|7621.4|0
1609939910000|2021-01-06 13:31:50|7621.4|7621.4|7623.06|7623.06|7623.06|7623.06|7621.4|7621.4|0
1609939920000|2021-01-06 13:32:00|7624.44|7624.44|7624.44|7624.44|7625.82|7625.82|7624.44|7624.44|0
1609939930000|2021-01-06 13:32:10|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1609939940000|2021-01-06 13:32:20|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1609939950000|2021-01-06 13:32:30|7626.11|7626.11|7626.73|7626.73|7626.73|7626.73|7626.11|7626.11|0
1609939960000|2021-01-06 13:32:40|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1609939980000|2021-01-06 13:33:00|7627.7|7627.7|7624.94|7624.94|7627.7|7627.7|7624.94|7624.94|0
1609939990000|2021-01-06 13:33:10|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|7625.57|0
1609940000000|2021-01-06 13:33:20|7626.94|7626.94|7627.46|7627.46|7630.22|7630.22|7626.94|7626.94|0
1609940020000|2021-01-06 13:33:40|7627.87|7627.87|7627.25|7627.25|7627.87|7627.87|7627.25|7627.25|0
1609940040000|2021-01-06 13:34:00|7628.63|7628.63|7627.25|7627.25|7628.63|7628.63|7625.87|7625.87|0
1609940050000|2021-01-06 13:34:10|7628.63|7628.63|7627.25|7627.25|7628.63|7628.63|7627.25|7627.25|0
1609940070000|2021-01-06 13:34:30|7627.66|7627.66|7628.7|7628.7|7628.7|7628.7|7627.66|7627.66|0
1609940080000|2021-01-06 13:34:40|7629.53|7629.53|7629.12|7629.12|7629.53|7629.53|7629.12|7629.12|0
1609940090000|2021-01-06 13:34:50|7629.23|7629.23|7629.86|7629.86|7629.86|7629.86|7629.23|7629.23|0
1609940100000|2021-01-06 13:35:00|7629.44|7629.44|7630.82|7630.82|7630.82|7630.82|7629.44|7629.44|0
1609940110000|2021-01-06 13:35:10|7632.2|7632.2|7634.06|7634.06|7634.12|7634.12|7632.2|7632.2|0
1609940120000|2021-01-06 13:35:20|7634.18|7634.18|7634.41|7634.41|7634.41|7634.41|7634.18|7634.18|0
1609940130000|2021-01-06 13:35:30|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1609940140000|2021-01-06 13:35:40|7633.44|7633.44|7634.07|7634.07|7634.07|7634.07|7633.44|7633.44|0
1609940150000|2021-01-06 13:35:50|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|0
1609940160000|2021-01-06 13:36:00|7634.7|7634.7|7635.04|7635.04|7635.04|7635.04|7634.7|7634.7|0
1609940170000|2021-01-06 13:36:10|7635.46|7635.46|7636.71|7636.71|7636.71|7636.71|7635.46|7635.46|0
1609940180000|2021-01-06 13:36:20|7637.54|7637.54|7638.9|7638.9|7640.17|7640.17|7637.41|7637.41|0
1609940190000|2021-01-06 13:36:30|7637.53|7637.53|7638.9|7638.9|7638.9|7638.9|7637.53|7637.53|0
1609940210000|2021-01-06 13:36:50|7637.53|7637.53|7637.75|7637.75|7639.25|7639.25|7637.53|7637.53|0
1609940220000|2021-01-06 13:37:00|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|0
1609940230000|2021-01-06 13:37:10|7637.97|7637.97|7635.55|7635.55|7639.34|7639.34|7635.55|7635.55|0
1609940250000|2021-01-06 13:37:30|7635.14|7635.14|7631.64|7631.64|7635.14|7635.14|7631.64|7631.64|0
1609940260000|2021-01-06 13:37:40|7630.4|7630.4|7633.57|7633.57|7633.57|7633.57|7630.4|7630.4|0
1609940270000|2021-01-06 13:37:50|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|7633.22|0
1609940280000|2021-01-06 13:38:00|7631.85|7631.85|7631.22|7631.22|7631.85|7631.85|7631.22|7631.22|0
1609940290000|2021-01-06 13:38:10|7630.59|7630.59|7629.22|7629.22|7630.59|7630.59|7629.22|7629.22|0
1609940300000|2021-01-06 13:38:20|7627.84|7627.84|7627.42|7627.42|7627.84|7627.84|7627.01|7627.01|0
1609940320000|2021-01-06 13:38:40|7627.01|7627.01|7625.52|7625.52|7627.01|7627.01|7625.52|7625.52|0
1609940330000|2021-01-06 13:38:50|7626.9|7626.9|7628.27|7628.27|7628.27|7628.27|7626.9|7626.9|0
1609940340000|2021-01-06 13:39:00|7627.86|7627.86|7627.45|7627.45|7627.86|7627.86|7627.45|7627.45|0
1609940350000|2021-01-06 13:39:10|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1609940360000|2021-01-06 13:39:20|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1609940370000|2021-01-06 13:39:30|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1609940390000|2021-01-06 13:39:50|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1609940400000|2021-01-06 13:40:00|7623.58|7623.58|7625.03|7625.03|7625.03|7625.03|7623.46|7623.46|0
1609940410000|2021-01-06 13:40:10|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|0
1609940420000|2021-01-06 13:40:20|7625.03|7625.03|7622.59|7622.59|7625.03|7625.03|7621.22|7621.22|0
1609940430000|2021-01-06 13:40:30|7621.97|7621.97|7619.21|7619.21|7621.97|7621.97|7619.21|7619.21|0
1609940440000|2021-01-06 13:40:40|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|0
1609940460000|2021-01-06 13:41:00|7621|7621|7621|7621|7621.12|7621.12|7621|7621|0
1609940470000|2021-01-06 13:41:10|7622.38|7622.38|7620.78|7620.78|7622.38|7622.38|7620.78|7620.78|0
1609940480000|2021-01-06 13:41:20|7617.61|7617.61|7613.7|7613.7|7617.61|7617.61|7613.7|7613.7|0
1609940510000|2021-01-06 13:41:50|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|7615.07|0
1609940520000|2021-01-06 13:42:00|7614.66|7614.66|7615.62|7615.62|7615.62|7615.62|7614.25|7614.25|0
1609940530000|2021-01-06 13:42:10|7614.25|7614.25|7614.7|7614.7|7615.74|7615.74|7614.25|7614.25|0
1609940550000|2021-01-06 13:42:30|7615.11|7615.11|7617.12|7617.12|7617.12|7617.12|7615.11|7615.11|0
1609940560000|2021-01-06 13:42:40|7617|7617|7620.16|7620.16|7620.16|7620.16|7617|7617|0
1609940570000|2021-01-06 13:42:50|7619.53|7619.53|7620.16|7620.16|7620.16|7620.16|7619.53|7619.53|0
1609940600000|2021-01-06 13:43:20|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|0
1609940610000|2021-01-06 13:43:30|7622.07|7622.07|7623.44|7623.44|7623.44|7623.44|7622.07|7622.07|0
1609940630000|2021-01-06 13:43:50|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|0
1609940640000|2021-01-06 13:44:00|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1609940650000|2021-01-06 13:44:10|7624.93|7624.93|7628.74|7628.74|7628.74|7628.74|7624.93|7624.93|0
1609940660000|2021-01-06 13:44:20|7629.16|7629.16|7630.31|7630.31|7630.31|7630.31|7629.16|7629.16|0
1609940710000|2021-01-06 13:45:10|7628.93|7628.93|7625.69|7625.69|7628.93|7628.93|7625.69|7625.69|0
1609940730000|2021-01-06 13:45:30|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|0
1609940740000|2021-01-06 13:45:40|7624.82|7624.82|7625.24|7625.24|7626.61|7626.61|7624.82|7624.82|0
1609940750000|2021-01-06 13:45:50|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7623.74|7623.74|0
1609940760000|2021-01-06 13:46:00|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1609940780000|2021-01-06 13:46:20|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1609940790000|2021-01-06 13:46:30|7626.5|7626.5|7626.09|7626.09|7626.5|7626.5|7626.09|7626.09|0
1609940800000|2021-01-06 13:46:40|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|0
1609940820000|2021-01-06 13:47:00|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|0
1609940840000|2021-01-06 13:47:20|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1609940850000|2021-01-06 13:47:30|7625.46|7625.46|7625.35|7625.35|7625.46|7625.46|7625.35|7625.35|0
1609940860000|2021-01-06 13:47:40|7626.72|7626.72|7628.63|7628.63|7628.63|7628.63|7626.72|7626.72|0
1609940870000|2021-01-06 13:47:50|7631.89|7631.89|7632|7632|7633.38|7633.38|7631.89|7631.89|0
1609940890000|2021-01-06 13:48:10|7632.83|7632.83|7633.57|7633.57|7633.98|7633.98|7632.83|7632.83|0
1609940900000|2021-01-06 13:48:20|7633.68|7633.68|7632.64|7632.64|7633.68|7633.68|7632.64|7632.64|0
1609940910000|2021-01-06 13:48:30|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|0
1609940920000|2021-01-06 13:48:40|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1609940960000|2021-01-06 13:49:20|7631.19|7631.19|7630.77|7630.77|7631.19|7631.19|7630.77|7630.77|0
1609940970000|2021-01-06 13:49:30|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1609940980000|2021-01-06 13:49:40|7629.81|7629.81|7629.4|7629.4|7629.81|7629.81|7629.4|7629.4|0
1609940990000|2021-01-06 13:49:50|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1609941000000|2021-01-06 13:50:00|7627.39|7627.39|7621.76|7621.76|7627.39|7627.39|7621.76|7621.76|0
1609941010000|2021-01-06 13:50:10|7618.03|7618.03|7615.82|7615.82|7618.03|7618.03|7615.82|7615.82|0
1609941020000|2021-01-06 13:50:20|7615.2|7615.2|7612.57|7612.57|7615.2|7615.2|7612.57|7612.57|0
1609941030000|2021-01-06 13:50:30|7613.19|7613.19|7611.71|7611.71|7613.61|7613.61|7611.71|7611.71|0
1609941050000|2021-01-06 13:50:50|7611.48|7611.48|7611.6|7611.6|7611.6|7611.6|7611.48|7611.48|0
1609941060000|2021-01-06 13:51:00|7611.18|7611.18|7611.41|7611.41|7611.41|7611.41|7610.79|7610.79|0
1609941070000|2021-01-06 13:51:10|7612.87|7612.87|7614.66|7614.66|7614.66|7614.66|7612.87|7612.87|0
1609941080000|2021-01-06 13:51:20|7615.07|7615.07|7616.45|7616.45|7616.45|7616.45|7615.07|7615.07|0
1609941090000|2021-01-06 13:51:30|7617.83|7617.83|7619.61|7619.61|7619.61|7619.61|7617.83|7617.83|0
1609941100000|2021-01-06 13:51:40|7617.6|7617.6|7616.11|7616.11|7617.6|7617.6|7616.11|7616.11|0
1609941130000|2021-01-06 13:52:10|7616.23|7616.23|7616.85|7616.85|7616.85|7616.85|7616.23|7616.23|0
1609941150000|2021-01-06 13:52:30|7617.68|7617.68|7620.72|7620.72|7620.72|7620.72|7617.68|7617.68|0
1609941160000|2021-01-06 13:52:40|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|0
1609941170000|2021-01-06 13:52:50|7621.89|7621.89|7621.71|7621.71|7621.89|7621.89|7621.59|7621.59|0
1609941180000|2021-01-06 13:53:00|7621.29|7621.29|7621.14|7621.14|7621.56|7621.56|7618.39|7618.39|0
1609941190000|2021-01-06 13:53:10|7622.52|7622.52|7623.97|7623.97|7623.97|7623.97|7622.52|7622.52|0
1609941210000|2021-01-06 13:53:30|7625.35|7625.35|7628.18|7628.18|7628.18|7628.18|7625.35|7625.35|0
1609941220000|2021-01-06 13:53:40|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|0
1609941230000|2021-01-06 13:53:50|7628.18|7628.18|7629.33|7629.33|7629.33|7629.33|7628.18|7628.18|0
1609941240000|2021-01-06 13:54:00|7629.96|7629.96|7631.45|7631.45|7631.45|7631.45|7629.96|7629.96|0
1609941260000|2021-01-06 13:54:20|7631.34|7631.34|7627.75|7627.75|7631.34|7631.34|7627.75|7627.75|0
1609941270000|2021-01-06 13:54:30|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|0
1609941280000|2021-01-06 13:54:40|7628.58|7628.58|7619.61|7619.61|7628.58|7628.58|7619.61|7619.61|0
1609941290000|2021-01-06 13:54:50|7618.99|7618.99|7619.2|7619.2|7619.2|7619.2|7618.57|7618.57|0
1609941300000|2021-01-06 13:55:00|7618.57|7618.57|7618.87|7618.87|7621.74|7621.74|7618.57|7618.57|0
1609941310000|2021-01-06 13:55:10|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|0
1609941330000|2021-01-06 13:55:30|7620.58|7620.58|7624.23|7624.23|7624.23|7624.23|7620.58|7620.58|0
1609941350000|2021-01-06 13:55:50|7625.61|7625.61|7626.43|7626.43|7626.98|7626.98|7625.06|7625.06|0
1609941360000|2021-01-06 13:56:00|7625.06|7625.06|7628.34|7628.34|7628.97|7628.97|7625.06|7625.06|0
1609941370000|2021-01-06 13:56:10|7624.55|7624.55|7606.89|7606.89|7624.55|7624.55|7604.89|7604.89|0
1609941380000|2021-01-06 13:56:20|7607.31|7607.31|7613.92|7613.92|7615.58|7615.58|7607.31|7607.31|0
1609941390000|2021-01-06 13:56:30|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|0
1609941400000|2021-01-06 13:56:40|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1609941410000|2021-01-06 13:56:50|7614.67|7614.67|7612.54|7612.54|7616.68|7616.68|7612.54|7612.54|0
1609941430000|2021-01-06 13:57:10|7613.92|7613.92|7617.38|7617.38|7619.17|7619.17|7613.92|7613.92|0
1609941440000|2021-01-06 13:57:20|7616.75|7616.75|7617.3|7617.3|7618.13|7618.13|7616.75|7616.75|0
1609941460000|2021-01-06 13:57:40|7616.68|7616.68|7615.73|7615.73|7616.68|7616.68|7615.73|7615.73|0
1609941470000|2021-01-06 13:57:50|7614.36|7614.36|7611.85|7611.85|7614.36|7614.36|7611.85|7611.85|0
1609941480000|2021-01-06 13:58:00|7611.44|7611.44|7611.02|7611.02|7611.44|7611.44|7611.02|7611.02|0
1609941490000|2021-01-06 13:58:10|7610.91|7610.91|7610.8|7610.8|7610.91|7610.91|7610.8|7610.8|0
1609941500000|2021-01-06 13:58:20|7611.42|7611.42|7612.8|7612.8|7612.8|7612.8|7611.42|7611.42|0
1609941530000|2021-01-06 13:58:50|7613.21|7613.21|7612.39|7612.39|7613.21|7613.21|7612.39|7612.39|0
1609941550000|2021-01-06 13:59:10|7613.01|7613.01|7613.76|7613.76|7613.76|7613.76|7612.39|7612.39|0
1609941560000|2021-01-06 13:59:20|7614.59|7614.59|7614.18|7614.18|7614.59|7614.59|7614.18|7614.18|0
1609941570000|2021-01-06 13:59:30|7612.8|7612.8|7616.38|7616.38|7616.38|7616.38|7612.8|7612.8|0
1609941580000|2021-01-06 13:59:40|7617.42|7617.42|7616.05|7616.05|7617.42|7617.42|7616.05|7616.05|0
1609941590000|2021-01-06 13:59:50|7617.5|7617.5|7615.29|7615.29|7617.5|7617.5|7615.29|7615.29|0
1609941600000|2021-01-06 14:00:00|7613.17|7613.17|7609.49|7609.49|7613.4|7613.4|7609.27|7609.27|0
1609941610000|2021-01-06 14:00:10|7612.25|7612.25|7614.25|7614.25|7614.25|7614.25|7612.25|7612.25|0
1609941620000|2021-01-06 14:00:20|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1609941630000|2021-01-06 14:00:30|7613.12|7613.12|7611.32|7611.32|7613.12|7613.12|7611.32|7611.32|0
1609941640000|2021-01-06 14:00:40|7613.12|7613.12|7615.12|7615.12|7615.12|7615.12|7613.12|7613.12|0
1609941650000|2021-01-06 14:00:50|7615.75|7615.75|7615.12|7615.12|7615.75|7615.75|7615.12|7615.12|0
1609941660000|2021-01-06 14:01:00|7616.16|7616.16|7616.57|7616.57|7616.57|7616.57|7616.16|7616.16|0
1609941670000|2021-01-06 14:01:10|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|0
1609941680000|2021-01-06 14:01:20|7619.11|7619.11|7616.76|7616.76|7619.11|7619.11|7616.35|7616.35|0
1609941690000|2021-01-06 14:01:30|7617.39|7617.39|7620.85|7620.85|7620.85|7620.85|7617.39|7617.39|0
1609941700000|2021-01-06 14:01:40|7622.22|7622.22|7622.12|7622.12|7622.34|7622.34|7620.96|7620.96|0
1609941710000|2021-01-06 14:01:50|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|7621.7|0
1609941720000|2021-01-06 14:02:00|7621.08|7621.08|7620.67|7620.67|7621.08|7621.08|7617.92|7617.92|0
1609941730000|2021-01-06 14:02:10|7621.3|7621.3|7615.84|7615.84|7621.3|7621.3|7615.84|7615.84|0
1609941740000|2021-01-06 14:02:20|7615.61|7615.61|7614.98|7614.98|7615.61|7615.61|7614.98|7614.98|0
1609941750000|2021-01-06 14:02:30|7614.57|7614.57|7610.36|7610.36|7614.57|7614.57|7610.36|7610.36|0
1609941770000|2021-01-06 14:02:50|7610.99|7610.99|7612.78|7612.78|7612.78|7612.78|7610.99|7610.99|0
1609941780000|2021-01-06 14:03:00|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1609941790000|2021-01-06 14:03:10|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1609941800000|2021-01-06 14:03:20|7612.85|7612.85|7615.2|7615.2|7616.24|7616.24|7612.85|7612.85|0
1609941810000|2021-01-06 14:03:30|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1609941820000|2021-01-06 14:03:40|7615.82|7615.82|7617.2|7617.2|7617.2|7617.2|7615.82|7615.82|0
1609941830000|2021-01-06 14:03:50|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|0
1609941850000|2021-01-06 14:04:10|7615.48|7615.48|7613.69|7613.69|7615.48|7615.48|7613.69|7613.69|0
1609941870000|2021-01-06 14:04:30|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1609941880000|2021-01-06 14:04:40|7615.14|7615.14|7617.97|7617.97|7618.09|7618.09|7615.14|7615.14|0
1609941890000|2021-01-06 14:04:50|7618.09|7618.09|7621.47|7621.47|7621.47|7621.47|7618.09|7618.09|0
1609941900000|2021-01-06 14:05:00|7621.88|7621.88|7621.88|7621.88|7622.51|7622.51|7621.47|7621.47|0
1609941910000|2021-01-06 14:05:10|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|0
1609941920000|2021-01-06 14:05:20|7622.85|7622.85|7623.47|7623.47|7624.1|7624.1|7622.85|7622.85|0
1609941930000|2021-01-06 14:05:30|7622.85|7622.85|7619.9|7619.9|7622.85|7622.85|7619.9|7619.9|0
1609941940000|2021-01-06 14:05:40|7618.11|7618.11|7615.48|7615.48|7618.11|7618.11|7614.1|7614.1|0
1609941950000|2021-01-06 14:05:50|7615.07|7615.07|7614.24|7614.24|7615.07|7615.07|7614.24|7614.24|0
1609941970000|2021-01-06 14:06:10|7614.18|7614.18|7611.09|7611.09|7615.56|7615.56|7611.09|7611.09|0
1609941980000|2021-01-06 14:06:20|7609.71|7609.71|7609.59|7609.59|7609.71|7609.71|7609.59|7609.59|0
1609941990000|2021-01-06 14:06:30|7609.18|7609.18|7607.93|7607.93|7609.18|7609.18|7607.93|7607.93|0
1609942000000|2021-01-06 14:06:40|7605.92|7605.92|7604.81|7604.81|7605.92|7605.92|7604.81|7604.81|0
1609942010000|2021-01-06 14:06:50|7605.23|7605.23|7607.64|7607.64|7607.64|7607.64|7605.23|7605.23|0
1609942020000|2021-01-06 14:07:00|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|0
1609942030000|2021-01-06 14:07:10|7608.68|7608.68|7610.59|7610.59|7610.59|7610.59|7608.68|7608.68|0
1609942040000|2021-01-06 14:07:20|7609.96|7609.96|7607.13|7607.13|7609.96|7609.96|7607.13|7607.13|0
1609942050000|2021-01-06 14:07:30|7606.51|7606.51|7606.28|7606.28|7606.51|7606.51|7606.28|7606.28|0
1609942070000|2021-01-06 14:07:50|7603.52|7603.52|7605.53|7605.53|7605.53|7605.53|7603.41|7603.41|0
1609942080000|2021-01-06 14:08:00|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|0
1609942090000|2021-01-06 14:08:10|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|0
1609942100000|2021-01-06 14:08:20|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1609942110000|2021-01-06 14:08:30|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1609942120000|2021-01-06 14:08:40|7603.59|7603.59|7602.9|7602.9|7603.59|7603.59|7602.22|7602.22|0
1609942130000|2021-01-06 14:08:50|7602.48|7602.48|7604.09|7604.09|7604.09|7604.09|7602.48|7602.48|0
1609942140000|2021-01-06 14:09:00|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|0
1609942150000|2021-01-06 14:09:10|7604.84|7604.84|7607.05|7607.05|7607.05|7607.05|7604.84|7604.84|0
1609942160000|2021-01-06 14:09:20|7608.3|7608.3|7608.83|7608.83|7609.24|7609.24|7608.3|7608.3|0
1609942180000|2021-01-06 14:09:40|7610.2|7610.2|7612.28|7612.28|7612.28|7612.28|7610.2|7610.2|0
1609942190000|2021-01-06 14:09:50|7612.7|7612.7|7613.32|7613.32|7613.32|7613.32|7612.7|7612.7|0
1609942200000|2021-01-06 14:10:00|7613.43|7613.43|7612.39|7612.39|7613.43|7613.43|7612.39|7612.39|0
1609942210000|2021-01-06 14:10:10|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|7612.51|0
1609942220000|2021-01-06 14:10:20|7613.76|7613.76|7615.96|7615.96|7615.96|7615.96|7613.76|7613.76|0
1609942230000|2021-01-06 14:10:30|7618.17|7618.17|7618.8|7618.8|7618.8|7618.8|7618.17|7618.17|0
1609942240000|2021-01-06 14:10:40|7618.91|7618.91|7619.93|7619.93|7620.34|7620.34|7618.91|7618.91|0
1609942250000|2021-01-06 14:10:50|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|0
1609942260000|2021-01-06 14:11:00|7619.93|7619.93|7620.55|7620.55|7620.55|7620.55|7618.68|7618.68|0
1609942270000|2021-01-06 14:11:10|7621.93|7621.93|7626.22|7626.22|7626.22|7626.22|7621.93|7621.93|0
1609942280000|2021-01-06 14:11:20|7626.33|7626.33|7626.97|7626.97|7626.97|7626.97|7626.33|7626.33|0
1609942290000|2021-01-06 14:11:30|7628.23|7628.23|7627.81|7627.81|7628.23|7628.23|7627.81|7627.81|0
1609942310000|2021-01-06 14:11:50|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1609942320000|2021-01-06 14:12:00|7626.77|7626.77|7621.09|7621.09|7626.77|7626.77|7621.09|7621.09|0
1609942330000|2021-01-06 14:12:10|7620.98|7620.98|7618.35|7618.35|7620.98|7620.98|7618.35|7618.35|0
1609942340000|2021-01-06 14:12:20|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|0
1609942350000|2021-01-06 14:12:30|7619.31|7619.31|7616.56|7616.56|7619.31|7619.31|7616.56|7616.56|0
1609942380000|2021-01-06 14:13:00|7615.18|7615.18|7613.31|7613.31|7615.18|7615.18|7613.31|7613.31|0
1609942390000|2021-01-06 14:13:10|7613.73|7613.73|7616.56|7616.56|7616.56|7616.56|7613.73|7613.73|0
1609942400000|2021-01-06 14:13:20|7616.44|7616.44|7616.44|7616.44|7616.56|7616.56|7616.44|7616.44|0
1609942410000|2021-01-06 14:13:30|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1609942420000|2021-01-06 14:13:40|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1609942440000|2021-01-06 14:14:00|7615.06|7615.06|7613.27|7613.27|7615.06|7615.06|7613.27|7613.27|0
1609942450000|2021-01-06 14:14:10|7613.22|7613.22|7613.1|7613.1|7613.22|7613.22|7613.1|7613.1|0
1609942460000|2021-01-06 14:14:20|7611.73|7611.73|7609.85|7609.85|7611.73|7611.73|7609.85|7609.85|0
1609942470000|2021-01-06 14:14:30|7608.47|7608.47|7607.09|7607.09|7608.47|7608.47|7607.09|7607.09|0
1609942480000|2021-01-06 14:14:40|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|0
1609942490000|2021-01-06 14:14:50|7606.05|7606.05|7602.39|7602.39|7606.05|7606.05|7602.39|7602.39|0
1609942500000|2021-01-06 14:15:00|7603.77|7603.77|7604.13|7604.13|7605.51|7605.51|7603.77|7603.77|0
1609942510000|2021-01-06 14:15:10|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1609942520000|2021-01-06 14:15:20|7604.13|7604.13|7607.11|7607.11|7607.11|7607.11|7604.13|7604.13|0
1609942540000|2021-01-06 14:15:40|7606.7|7606.7|7604.91|7604.91|7606.7|7606.7|7604.91|7604.91|0
1609942550000|2021-01-06 14:15:50|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|7604.68|0
1609942560000|2021-01-06 14:16:00|7604.27|7604.27|7603.13|7603.13|7604.38|7604.38|7601.13|7601.13|0
1609942580000|2021-01-06 14:16:20|7603.96|7603.96|7600.9|7600.9|7603.96|7603.96|7600.9|7600.9|0
1609942600000|2021-01-06 14:16:40|7601.01|7601.01|7600.85|7600.85|7601.01|7601.01|7600.85|7600.85|0
1609942630000|2021-01-06 14:17:10|7599.47|7599.47|7600.85|7600.85|7600.85|7600.85|7599.47|7599.47|0
1609942640000|2021-01-06 14:17:20|7600.22|7600.22|7599.6|7599.6|7600.22|7600.22|7599.6|7599.6|0
1609942650000|2021-01-06 14:17:30|7598.77|7598.77|7597.39|7597.39|7598.77|7598.77|7597.39|7597.39|0
1609942670000|2021-01-06 14:17:50|7597.34|7597.34|7591.36|7591.36|7597.34|7597.34|7591.36|7591.36|0
1609942690000|2021-01-06 14:18:10|7589.29|7589.29|7583.7|7583.7|7590.54|7590.54|7583.7|7583.7|0
1609942700000|2021-01-06 14:18:20|7584.32|7584.32|7585.07|7585.07|7585.7|7585.7|7584.32|7584.32|0
1609942710000|2021-01-06 14:18:30|7585.9|7585.9|7583.15|7583.15|7585.9|7585.9|7583.15|7583.15|0
1609942720000|2021-01-06 14:18:40|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1609942730000|2021-01-06 14:18:50|7581.14|7581.14|7578.54|7578.54|7581.14|7581.14|7578.54|7578.54|0
1609942740000|2021-01-06 14:19:00|7578.59|7578.59|7581.96|7581.96|7581.96|7581.96|7578.59|7578.59|0
1609942750000|2021-01-06 14:19:10|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|0
1609942760000|2021-01-06 14:19:20|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|0
1609942770000|2021-01-06 14:19:30|7578.59|7578.59|7575.01|7575.01|7578.59|7578.59|7573.63|7573.63|0
1609942780000|2021-01-06 14:19:40|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|0
1609942790000|2021-01-06 14:19:50|7575.01|7575.01|7576.51|7576.51|7576.51|7576.51|7573.13|7573.13|0
1609942800000|2021-01-06 14:20:00|7576.1|7576.1|7572.09|7572.09|7576.1|7576.1|7572.09|7572.09|0
1609942840000|2021-01-06 14:20:40|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1609942850000|2021-01-06 14:20:50|7569.88|7569.88|7568.22|7568.22|7569.88|7569.88|7568.22|7568.22|0
1609942860000|2021-01-06 14:21:00|7567.59|7567.59|7567.39|7567.39|7567.59|7567.59|7566.35|7566.35|0
1609942880000|2021-01-06 14:21:20|7566.76|7566.76|7564.14|7564.14|7566.76|7566.76|7564.14|7564.14|0
1609942890000|2021-01-06 14:21:30|7562.77|7562.77|7559.83|7559.83|7562.77|7562.77|7559.83|7559.83|0
1609942900000|2021-01-06 14:21:40|7559.25|7559.25|7558.63|7558.63|7559.25|7559.25|7558.63|7558.63|0
1609942910000|2021-01-06 14:21:50|7561.05|7561.05|7562.41|7562.41|7562.41|7562.41|7561.05|7561.05|0
1609942920000|2021-01-06 14:22:00|7565.03|7565.03|7565.45|7565.45|7565.45|7565.45|7565.03|7565.03|0
1609942930000|2021-01-06 14:22:10|7565.03|7565.03|7562.61|7562.61|7565.03|7565.03|7562.61|7562.61|0
1609942970000|2021-01-06 14:22:50|7563.03|7563.03|7561.99|7561.99|7563.03|7563.03|7561.99|7561.99|0
1609942980000|2021-01-06 14:23:00|7560.61|7560.61|7561.16|7561.16|7561.16|7561.16|7559.78|7559.78|0
1609943000000|2021-01-06 14:23:20|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|0
1609943010000|2021-01-06 14:23:30|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1609943020000|2021-01-06 14:23:40|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|0
1609943050000|2021-01-06 14:24:10|7560.36|7560.36|7559.21|7559.21|7560.36|7560.36|7559.21|7559.21|0
1609943060000|2021-01-06 14:24:20|7558.17|7558.17|7555.75|7555.75|7558.17|7558.17|7555.75|7555.75|0
1609943080000|2021-01-06 14:24:40|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1609943090000|2021-01-06 14:24:50|7556.79|7556.79|7557.51|7557.51|7557.62|7557.62|7556.79|7556.79|0
1609943100000|2021-01-06 14:25:00|7557.09|7557.09|7556.47|7556.47|7557.09|7557.09|7556.47|7556.47|0
1609943110000|2021-01-06 14:25:10|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1609943120000|2021-01-06 14:25:20|7555.5|7555.5|7551.63|7551.63|7555.5|7555.5|7551.63|7551.63|0
1609943130000|2021-01-06 14:25:30|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1609943140000|2021-01-06 14:25:40|7556.47|7556.47|7557.09|7557.09|7557.09|7557.09|7556.47|7556.47|0
1609943150000|2021-01-06 14:25:50|7557.92|7557.92|7564.25|7564.25|7564.25|7564.25|7557.92|7557.92|0
1609943160000|2021-01-06 14:26:00|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1609943170000|2021-01-06 14:26:10|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1609943180000|2021-01-06 14:26:20|7567.82|7567.82|7569.73|7569.73|7569.73|7569.73|7567.82|7567.82|0
1609943190000|2021-01-06 14:26:30|7570.98|7570.98|7571.39|7571.39|7571.39|7571.39|7570.98|7570.98|0
1609943200000|2021-01-06 14:26:40|7572.43|7572.43|7576.56|7576.56|7576.56|7576.56|7572.43|7572.43|0
1609943210000|2021-01-06 14:26:50|7576.68|7576.68|7576.91|7576.91|7576.91|7576.91|7576.68|7576.68|0
1609943240000|2021-01-06 14:27:20|7578.91|7578.91|7581.12|7581.12|7581.12|7581.12|7578.91|7578.91|0
1609943250000|2021-01-06 14:27:30|7581.53|7581.53|7581.69|7581.69|7581.69|7581.69|7581.53|7581.53|0
1609943260000|2021-01-06 14:27:40|7582.32|7582.32|7581.07|7581.07|7582.32|7582.32|7581.07|7581.07|0
1609943280000|2021-01-06 14:28:00|7580.65|7580.65|7576.11|7576.11|7580.65|7580.65|7575.48|7575.48|0
1609943300000|2021-01-06 14:28:20|7577.35|7577.35|7578.73|7578.73|7578.73|7578.73|7577.35|7577.35|0
1609943310000|2021-01-06 14:28:30|7579.35|7579.35|7579.56|7579.56|7579.98|7579.98|7579.35|7579.35|0
1609943330000|2021-01-06 14:28:50|7583.7|7583.7|7581.69|7581.69|7583.7|7583.7|7581.69|7581.69|0
1609943340000|2021-01-06 14:29:00|7583.91|7583.91|7587.5|7587.5|7587.5|7587.5|7583.91|7583.91|0
1609943350000|2021-01-06 14:29:10|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|0
1609943370000|2021-01-06 14:29:30|7589.72|7589.72|7589.31|7589.31|7590.96|7590.96|7589.31|7589.31|0
1609943380000|2021-01-06 14:29:40|7590.68|7590.68|7589.31|7589.31|7590.68|7590.68|7589.31|7589.31|0
1609943390000|2021-01-06 14:29:50|7591.1|7591.1|7595.23|7595.23|7595.23|7595.23|7590.47|7590.47|0
1609943400000|2021-01-06 14:30:00|7594.82|7594.82|7597.1|7597.1|7598.48|7598.48|7593.44|7593.44|0
1609943410000|2021-01-06 14:30:10|7596.47|7596.47|7597.33|7597.33|7598.08|7598.08|7594.91|7594.91|0
1609943420000|2021-01-06 14:30:20|7596.91|7596.91|7597.03|7597.03|7597.03|7597.03|7596.91|7596.91|0
1609943430000|2021-01-06 14:30:30|7597.85|7597.85|7597.44|7597.44|7598.48|7598.48|7597.44|7597.44|0
1609943440000|2021-01-06 14:30:40|7596.19|7596.19|7594.16|7594.16|7596.19|7596.19|7592.38|7592.38|0
1609943450000|2021-01-06 14:30:50|7596.91|7596.91|7599.12|7599.12|7599.12|7599.12|7596.91|7596.91|0
1609943460000|2021-01-06 14:31:00|7599|7599|7601.3|7601.3|7601.3|7601.3|7599|7599|0
1609943470000|2021-01-06 14:31:10|7601.41|7601.41|7592.26|7592.26|7602.79|7602.79|7592.14|7592.14|0
1609943480000|2021-01-06 14:31:20|7592.15|7592.15|7593.41|7593.41|7593.41|7593.41|7592.03|7592.03|0
1609943490000|2021-01-06 14:31:30|7594.04|7594.04|7596.24|7596.24|7596.24|7596.24|7594.04|7594.04|0
1609943500000|2021-01-06 14:31:40|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1609943520000|2021-01-06 14:32:00|7599|7599|7600.78|7600.78|7602.98|7602.98|7599|7599|0
1609943530000|2021-01-06 14:32:10|7599.95|7599.95|7597.32|7597.32|7599.95|7599.95|7597.32|7597.32|0
1609943540000|2021-01-06 14:32:20|7595.94|7595.94|7585.4|7585.4|7595.94|7595.94|7585.4|7585.4|0
1609943550000|2021-01-06 14:32:30|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1609943560000|2021-01-06 14:32:40|7583.32|7583.32|7579.7|7579.7|7583.32|7583.32|7579.7|7579.7|0
1609943570000|2021-01-06 14:32:50|7579.58|7579.58|7574.87|7574.87|7579.58|7579.58|7574.87|7574.87|0
1609943580000|2021-01-06 14:33:00|7574.04|7574.04|7575.05|7575.05|7575.05|7575.05|7573.29|7573.29|0
1609943590000|2021-01-06 14:33:10|7575.67|7575.67|7575.05|7575.05|7575.67|7575.67|7575.05|7575.05|0
1609943600000|2021-01-06 14:33:20|7574.42|7574.42|7581.79|7581.79|7581.79|7581.79|7570.84|7570.84|0
1609943610000|2021-01-06 14:33:30|7584.54|7584.54|7585.79|7585.79|7585.79|7585.79|7584.54|7584.54|0
1609943620000|2021-01-06 14:33:40|7586.62|7586.62|7586.85|7586.85|7586.85|7586.85|7586.62|7586.62|0
1609943630000|2021-01-06 14:33:50|7584.1|7584.1|7577.13|7577.13|7584.1|7584.1|7576.72|7576.72|0
1609943640000|2021-01-06 14:34:00|7576.72|7576.72|7576.09|7576.09|7576.72|7576.72|7576.09|7576.09|0
1609943650000|2021-01-06 14:34:10|7575.46|7575.46|7573.6|7573.6|7575.46|7575.46|7573.6|7573.6|0
1609943660000|2021-01-06 14:34:20|7573.18|7573.18|7566.42|7566.42|7573.18|7573.18|7566.42|7566.42|0
1609943670000|2021-01-06 14:34:30|7566.83|7566.83|7568.08|7568.08|7568.08|7568.08|7566.83|7566.83|0
1609943680000|2021-01-06 14:34:40|7568.49|7568.49|7575.57|7575.57|7575.57|7575.57|7568.49|7568.49|0
1609943690000|2021-01-06 14:34:50|7574.2|7574.2|7574.75|7574.75|7574.75|7574.75|7573.37|7573.37|0
1609943700000|2021-01-06 14:35:00|7576.95|7576.95|7580.19|7580.19|7580.19|7580.19|7576.95|7576.95|0
1609943710000|2021-01-06 14:35:10|7582.94|7582.94|7585.02|7585.02|7585.02|7585.02|7582.94|7582.94|0
1609943720000|2021-01-06 14:35:20|7585.65|7585.65|7584.82|7584.82|7585.65|7585.65|7584.82|7584.82|0
1609943730000|2021-01-06 14:35:30|7583.57|7583.57|7582.6|7582.6|7583.57|7583.57|7579.36|7579.36|0
1609943740000|2021-01-06 14:35:40|7582.83|7582.83|7584.32|7584.32|7584.32|7584.32|7582.83|7582.83|0
1609943750000|2021-01-06 14:35:50|7584.95|7584.95|7585.99|7585.99|7585.99|7585.99|7584.95|7584.95|0
1609943760000|2021-01-06 14:36:00|7585.36|7585.36|7584.95|7584.95|7585.36|7585.36|7582.95|7582.95|0
1609943770000|2021-01-06 14:36:10|7586.33|7586.33|7589.57|7589.57|7589.57|7589.57|7586.33|7586.33|0
1609943780000|2021-01-06 14:36:20|7588.95|7588.95|7592.58|7592.58|7592.58|7592.58|7586.33|7586.33|0
1609943790000|2021-01-06 14:36:30|7592.17|7592.17|7593.11|7593.11|7593.11|7593.11|7592.17|7592.17|0
1609943800000|2021-01-06 14:36:40|7594.49|7594.49|7595.64|7595.64|7595.64|7595.64|7594.49|7594.49|0
1609943810000|2021-01-06 14:36:50|7597.02|7597.02|7600.89|7600.89|7602.27|7602.27|7597.02|7597.02|0
1609943820000|2021-01-06 14:37:00|7600.47|7600.47|7600.35|7600.35|7603.1|7603.1|7600.35|7600.35|0
1609943830000|2021-01-06 14:37:10|7599.1|7599.1|7604.5|7604.5|7604.5|7604.5|7599.1|7599.1|0
1609943840000|2021-01-06 14:37:20|7605.13|7605.13|7606.82|7606.82|7608.08|7608.08|7605.13|7605.13|0
1609943850000|2021-01-06 14:37:30|7607.65|7607.65|7608.9|7608.9|7610.28|7610.28|7607.65|7607.65|0
1609943860000|2021-01-06 14:37:40|7608.49|7608.49|7612.91|7612.91|7613.32|7613.32|7608.49|7608.49|0
1609943870000|2021-01-06 14:37:50|7611.53|7611.53|7609.33|7609.33|7611.53|7611.53|7609.33|7609.33|0
1609943880000|2021-01-06 14:38:00|7612.08|7612.08|7612.27|7612.27|7612.27|7612.27|7610.29|7610.29|0
1609943890000|2021-01-06 14:38:10|7613.65|7613.65|7612.15|7612.15|7613.65|7613.65|7612.15|7612.15|0
1609943900000|2021-01-06 14:38:20|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1609943910000|2021-01-06 14:38:30|7611.33|7611.33|7605.53|7605.53|7611.33|7611.33|7605.53|7605.53|0
1609943930000|2021-01-06 14:38:50|7604.9|7604.9|7604.7|7604.7|7604.9|7604.9|7604.07|7604.07|0
1609943940000|2021-01-06 14:39:00|7606.08|7606.08|7610.51|7610.51|7610.51|7610.51|7606.08|7606.08|0
1609943950000|2021-01-06 14:39:10|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1609943960000|2021-01-06 14:39:20|7607.76|7607.76|7608.17|7608.17|7608.17|7608.17|7607.76|7607.76|0
1609943970000|2021-01-06 14:39:30|7608.8|7608.8|7609.14|7609.14|7610.18|7610.18|7608.8|7608.8|0
1609943980000|2021-01-06 14:39:40|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1609944000000|2021-01-06 14:40:00|7609.55|7609.55|7607.55|7607.55|7609.55|7609.55|7607.55|7607.55|0
1609944010000|2021-01-06 14:40:10|7608.17|7608.17|7610.89|7610.89|7610.89|7610.89|7608.17|7608.17|0
1609944020000|2021-01-06 14:40:20|7611.52|7611.52|7612.89|7612.89|7612.89|7612.89|7611.52|7611.52|0
1609944030000|2021-01-06 14:40:30|7612.27|7612.27|7615.93|7615.93|7615.93|7615.93|7612.27|7612.27|0
1609944040000|2021-01-06 14:40:40|7614.55|7614.55|7615.93|7615.93|7615.93|7615.93|7614.55|7614.55|0
1609944050000|2021-01-06 14:40:50|7615.3|7615.3|7615.76|7615.76|7615.76|7615.76|7615.3|7615.3|0
1609944060000|2021-01-06 14:41:00|7616.38|7616.38|7612.59|7612.59|7617.42|7617.42|7612.59|7612.59|0
1609944080000|2021-01-06 14:41:20|7614.38|7614.38|7618.46|7618.46|7619.09|7619.09|7614.38|7614.38|0
1609944090000|2021-01-06 14:41:30|7619.84|7619.84|7621.44|7621.44|7621.44|7621.44|7619.84|7619.84|0
1609944100000|2021-01-06 14:41:40|7621.85|7621.85|7624.43|7624.43|7625.06|7625.06|7621.85|7621.85|0
1609944110000|2021-01-06 14:41:50|7625.81|7625.81|7626.94|7626.94|7626.94|7626.94|7625.81|7625.81|0
1609944120000|2021-01-06 14:42:00|7629.69|7629.69|7617.14|7617.14|7633.79|7633.79|7617.14|7617.14|0
1609944130000|2021-01-06 14:42:10|7615.89|7615.89|7621.28|7621.28|7623.28|7623.28|7615.48|7615.48|0
1609944140000|2021-01-06 14:42:20|7620.86|7620.86|7622.48|7622.48|7622.48|7622.48|7620.22|7620.22|0
1609944150000|2021-01-06 14:42:30|7622.07|7622.07|7623.68|7623.68|7623.68|7623.68|7622.07|7622.07|0
1609944160000|2021-01-06 14:42:40|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|0
1609944170000|2021-01-06 14:42:50|7621.67|7621.67|7622.09|7622.09|7622.91|7622.91|7621.67|7621.67|0
1609944180000|2021-01-06 14:43:00|7620.71|7620.71|7619.44|7619.44|7621.86|7621.86|7619.44|7619.44|0
1609944190000|2021-01-06 14:43:10|7619.55|7619.55|7622.37|7622.37|7622.48|7622.48|7619.55|7619.55|0
1609944200000|2021-01-06 14:43:20|7622.26|7622.26|7621.73|7621.73|7622.37|7622.37|7621.73|7621.73|0
1609944210000|2021-01-06 14:43:30|7621.31|7621.31|7622.77|7622.77|7622.77|7622.77|7621.31|7621.31|0
1609944220000|2021-01-06 14:43:40|7622.88|7622.88|7622.77|7622.77|7623.29|7623.29|7622.77|7622.77|0
1609944230000|2021-01-06 14:43:50|7623.81|7623.81|7623.18|7623.18|7623.81|7623.81|7623.18|7623.18|0
1609944240000|2021-01-06 14:44:00|7622.35|7622.35|7623.39|7623.39|7623.39|7623.39|7622.35|7622.35|0
1609944250000|2021-01-06 14:44:10|7622.77|7622.77|7621.71|7621.71|7622.77|7622.77|7621.71|7621.71|0
1609944260000|2021-01-06 14:44:20|7621.82|7621.82|7619.95|7619.95|7621.82|7621.82|7619.95|7619.95|0
1609944270000|2021-01-06 14:44:30|7618.69|7618.69|7619.95|7619.95|7619.95|7619.95|7618.28|7618.28|0
1609944290000|2021-01-06 14:44:50|7618.57|7618.57|7614.53|7614.53|7618.57|7618.57|7613.61|7613.61|0
1609944300000|2021-01-06 14:45:00|7614.23|7614.23|7612.35|7612.35|7614.23|7614.23|7612.35|7612.35|0
1609944310000|2021-01-06 14:45:10|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1609944320000|2021-01-06 14:45:20|7610.9|7610.9|7610.21|7610.21|7610.9|7610.9|7609.52|7609.52|0
1609944340000|2021-01-06 14:45:40|7611.59|7611.59|7614.75|7614.75|7614.75|7614.75|7611.59|7611.59|0
1609944350000|2021-01-06 14:45:50|7615.37|7615.37|7614.93|7614.93|7615.37|7615.37|7614.52|7614.52|0
1609944360000|2021-01-06 14:46:00|7615.05|7615.05|7619.03|7619.03|7619.03|7619.03|7615.05|7615.05|0
1609944370000|2021-01-06 14:46:10|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1609944390000|2021-01-06 14:46:30|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1609944400000|2021-01-06 14:46:40|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1609944410000|2021-01-06 14:46:50|7616.73|7616.73|7618.11|7618.11|7618.11|7618.11|7616.73|7616.73|0
1609944420000|2021-01-06 14:47:00|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1609944430000|2021-01-06 14:47:10|7619.15|7619.15|7622.6|7622.6|7622.6|7622.6|7619.15|7619.15|0
1609944440000|2021-01-06 14:47:20|7623.23|7623.23|7624.29|7624.29|7624.29|7624.29|7623.23|7623.23|0
1609944460000|2021-01-06 14:47:40|7627.12|7627.12|7626.78|7626.78|7627.41|7627.41|7626.78|7626.78|0
1609944470000|2021-01-06 14:47:50|7627.41|7627.41|7627.86|7627.86|7627.86|7627.86|7627.41|7627.41|0
1609944480000|2021-01-06 14:48:00|7628.28|7628.28|7628.9|7628.9|7630.28|7630.28|7628.28|7628.28|0
1609944490000|2021-01-06 14:48:10|7629.13|7629.13|7628.72|7628.72|7629.55|7629.55|7628.09|7628.09|0
1609944510000|2021-01-06 14:48:30|7630.1|7630.1|7626.3|7626.3|7630.1|7630.1|7626.3|7626.3|0
1609944520000|2021-01-06 14:48:40|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1609944530000|2021-01-06 14:48:50|7625.56|7625.56|7625.67|7625.67|7625.67|7625.67|7625.56|7625.56|0
1609944540000|2021-01-06 14:49:00|7626|7626|7630.08|7630.08|7631.32|7631.32|7626|7626|0
1609944550000|2021-01-06 14:49:10|7629.46|7629.46|7631.46|7631.46|7631.46|7631.46|7629.46|7629.46|0
1609944560000|2021-01-06 14:49:20|7630.08|7630.08|7633.59|7633.59|7633.59|7633.59|7629.46|7629.46|0
1609944570000|2021-01-06 14:49:30|7634.97|7634.97|7642.05|7642.05|7642.46|7642.46|7634.97|7634.97|0
1609944580000|2021-01-06 14:49:40|7644.8|7644.8|7645.77|7645.77|7645.77|7645.77|7643.01|7643.01|0
1609944590000|2021-01-06 14:49:50|7643.01|7643.01|7639.78|7639.78|7643.24|7643.24|7639.78|7639.78|0
1609944600000|2021-01-06 14:50:00|7641.16|7641.16|7643.92|7643.92|7643.92|7643.92|7641.16|7641.16|0
1609944610000|2021-01-06 14:50:10|7646|7646|7641.56|7641.56|7647.37|7647.37|7641.56|7641.56|0
1609944620000|2021-01-06 14:50:20|7640.93|7640.93|7634.59|7634.59|7640.93|7640.93|7634.59|7634.59|0
1609944630000|2021-01-06 14:50:30|7635.42|7635.42|7637.84|7637.84|7639.22|7639.22|7635.42|7635.42|0
1609944640000|2021-01-06 14:50:40|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1609944650000|2021-01-06 14:50:50|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1609944660000|2021-01-06 14:51:00|7643.01|7643.01|7641.82|7641.82|7643.01|7643.01|7641.82|7641.82|0
1609944670000|2021-01-06 14:51:10|7641.41|7641.41|7639.95|7639.95|7641.41|7641.41|7639.95|7639.95|0
1609944680000|2021-01-06 14:51:20|7639.54|7639.54|7634.68|7634.68|7639.54|7639.54|7634.68|7634.68|0
1609944690000|2021-01-06 14:51:30|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|0
1609944700000|2021-01-06 14:51:40|7633.41|7633.41|7628.16|7628.16|7633.53|7633.53|7628.16|7628.16|0
1609944710000|2021-01-06 14:51:50|7627.75|7627.75|7624.59|7624.59|7627.75|7627.75|7623.55|7623.55|0
1609944720000|2021-01-06 14:52:00|7627.76|7627.76|7631.02|7631.02|7631.02|7631.02|7627.76|7627.76|0
1609944740000|2021-01-06 14:52:20|7627.97|7627.97|7627.63|7627.63|7627.97|7627.97|7627.63|7627.63|0
1609944750000|2021-01-06 14:52:30|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.25|7624.25|0
1609944760000|2021-01-06 14:52:40|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|0
1609944770000|2021-01-06 14:52:50|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|0
1609944780000|2021-01-06 14:53:00|7625.1|7625.1|7627.41|7627.41|7629.42|7629.42|7625.1|7625.1|0
1609944790000|2021-01-06 14:53:10|7627.83|7627.83|7630.06|7630.06|7630.06|7630.06|7627.83|7627.83|0
1609944800000|2021-01-06 14:53:20|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|0
1609944820000|2021-01-06 14:53:40|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1609944830000|2021-01-06 14:53:50|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|0
1609944840000|2021-01-06 14:54:00|7630.68|7630.68|7631.3|7631.3|7632.68|7632.68|7630.68|7630.68|0
1609944850000|2021-01-06 14:54:10|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1609944860000|2021-01-06 14:54:20|7633.51|7633.51|7638.57|7638.57|7638.57|7638.57|7633.51|7633.51|0
1609944870000|2021-01-06 14:54:30|7639.95|7639.95|7641.74|7641.74|7641.74|7641.74|7639.95|7639.95|0
1609944880000|2021-01-06 14:54:40|7643.12|7643.12|7647|7647|7647|7647|7643.12|7643.12|0
1609944890000|2021-01-06 14:54:50|7645.34|7645.34|7639.13|7639.13|7645.34|7645.34|7639.13|7639.13|0
1609944900000|2021-01-06 14:55:00|7639.01|7639.01|7639.64|7639.64|7639.64|7639.64|7639.01|7639.01|0
1609944910000|2021-01-06 14:55:10|7640.05|7640.05|7647.24|7647.24|7647.24|7647.24|7640.05|7640.05|0
1609944920000|2021-01-06 14:55:20|7647.86|7647.86|7648.9|7648.9|7648.9|7648.9|7647.86|7647.86|0
1609944930000|2021-01-06 14:55:30|7648.08|7648.08|7640.9|7640.9|7648.08|7648.08|7640.9|7640.9|0
1609944940000|2021-01-06 14:55:40|7643.65|7643.65|7643.03|7643.03|7644.07|7644.07|7643.03|7643.03|0
1609944950000|2021-01-06 14:55:50|7643.65|7643.65|7644.69|7644.69|7644.69|7644.69|7643.65|7643.65|0
1609944960000|2021-01-06 14:56:00|7647.45|7647.45|7649.2|7649.2|7649.83|7649.83|7647.45|7647.45|0
1609944970000|2021-01-06 14:56:10|7651.96|7651.96|7650.58|7650.58|7651.96|7651.96|7650.58|7650.58|0
1609944980000|2021-01-06 14:56:20|7649.2|7649.2|7648.49|7648.49|7649.2|7649.2|7648.37|7648.37|0
1609944990000|2021-01-06 14:56:30|7650.49|7650.49|7650.91|7650.91|7650.91|7650.91|7650.49|7650.49|0
1609945000000|2021-01-06 14:56:40|7651.32|7651.32|7650.08|7650.08|7651.32|7651.32|7649.45|7649.45|0
1609945010000|2021-01-06 14:56:50|7648.7|7648.7|7650.49|7650.49|7650.49|7650.49|7648.7|7648.7|0
1609945020000|2021-01-06 14:57:00|7650.91|7650.91|7650.91|7650.91|7651.53|7651.53|7650.91|7650.91|0
1609945030000|2021-01-06 14:57:10|7649.53|7649.53|7645.62|7645.62|7649.53|7649.53|7645.62|7645.62|0
1609945040000|2021-01-06 14:57:20|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1609945050000|2021-01-06 14:57:30|7647.21|7647.21|7653.21|7653.21|7653.21|7653.21|7647.21|7647.21|0
1609945060000|2021-01-06 14:57:40|7653.84|7653.84|7647.62|7647.62|7654.46|7654.46|7647.62|7647.62|0
1609945070000|2021-01-06 14:57:50|7649|7649|7645.62|7645.62|7649|7649|7645.62|7645.62|0
1609945080000|2021-01-06 14:58:00|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1609945090000|2021-01-06 14:58:10|7647.55|7647.55|7649.33|7649.33|7649.33|7649.33|7647.55|7647.55|0
1609945100000|2021-01-06 14:58:20|7649.56|7649.56|7651.97|7651.97|7651.97|7651.97|7649.56|7649.56|0
1609945110000|2021-01-06 14:58:30|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1609945120000|2021-01-06 14:58:40|7653.01|7653.01|7653.13|7653.13|7654.51|7654.51|7653.01|7653.01|0
1609945130000|2021-01-06 14:58:50|7651.75|7651.75|7651.42|7651.42|7651.75|7651.75|7651.01|7651.01|0
1609945150000|2021-01-06 14:59:10|7651.84|7651.84|7651.42|7651.42|7651.84|7651.84|7651.42|7651.42|0
1609945160000|2021-01-06 14:59:20|7651.01|7651.01|7651.01|7651.01|7651.64|7651.64|7651.01|7651.01|0
1609945170000|2021-01-06 14:59:30|7651.64|7651.64|7649.52|7649.52|7651.64|7651.64|7649.52|7649.52|0
1609945180000|2021-01-06 14:59:40|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|0
1609945190000|2021-01-06 14:59:50|7646.76|7646.76|7648.77|7648.77|7649.26|7649.26|7646.14|7646.14|0
1609945200000|2021-01-06 15:00:00|7649.92|7649.92|7659.29|7659.29|7659.29|7659.29|7649.92|7649.92|0
1609945210000|2021-01-06 15:00:10|7660.67|7660.67|7652.46|7652.46|7660.67|7660.67|7652.46|7652.46|0
1609945220000|2021-01-06 15:00:20|7651.08|7651.08|7651.93|7651.93|7652.05|7652.05|7650.67|7650.67|0
1609945230000|2021-01-06 15:00:30|7650.56|7650.56|7648.44|7648.44|7651.93|7651.93|7648.44|7648.44|0
1609945240000|2021-01-06 15:00:40|7651.19|7651.19|7651.9|7651.9|7653.27|7653.27|7651.19|7651.19|0
1609945260000|2021-01-06 15:01:00|7652.52|7652.52|7654.31|7654.31|7654.31|7654.31|7652.52|7652.52|0
1609945270000|2021-01-06 15:01:10|7653.9|7653.9|7652.52|7652.52|7653.9|7653.9|7652.52|7652.52|0
1609945280000|2021-01-06 15:01:20|7651.27|7651.27|7651.9|7651.9|7651.9|7651.9|7651.27|7651.27|0
1609945290000|2021-01-06 15:01:30|7653.15|7653.15|7650.39|7650.39|7653.15|7653.15|7650.39|7650.39|0
1609945300000|2021-01-06 15:01:40|7649.98|7649.98|7647.35|7647.35|7649.98|7649.98|7647.35|7647.35|0
1609945310000|2021-01-06 15:01:50|7648.94|7648.94|7651.69|7651.69|7651.69|7651.69|7648.94|7648.94|0
1609945320000|2021-01-06 15:02:00|7653.07|7653.07|7656.21|7656.21|7656.21|7656.21|7653.07|7653.07|0
1609945330000|2021-01-06 15:02:10|7655.91|7655.91|7654.67|7654.67|7655.91|7655.91|7654.67|7654.67|0
1609945340000|2021-01-06 15:02:20|7655.91|7655.91|7658.33|7658.33|7658.33|7658.33|7655.49|7655.49|0
1609945350000|2021-01-06 15:02:30|7657.91|7657.91|7654.87|7654.87|7657.91|7657.91|7654.87|7654.87|0
1609945360000|2021-01-06 15:02:40|7655.1|7655.1|7652.68|7652.68|7655.1|7655.1|7652.68|7652.68|0
1609945370000|2021-01-06 15:02:50|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1609945380000|2021-01-06 15:03:00|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1609945390000|2021-01-06 15:03:10|7654.06|7654.06|7655.44|7655.44|7655.44|7655.44|7653.64|7653.64|0
1609945400000|2021-01-06 15:03:20|7655.98|7655.98|7661.65|7661.65|7661.65|7661.65|7655.98|7655.98|0
1609945410000|2021-01-06 15:03:30|7663.03|7663.03|7662.29|7662.29|7663.03|7663.03|7662.29|7662.29|0
1609945420000|2021-01-06 15:03:40|7663.03|7663.03|7660.06|7660.06|7663.03|7663.03|7660.06|7660.06|0
1609945430000|2021-01-06 15:03:50|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1609945440000|2021-01-06 15:04:00|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1609945450000|2021-01-06 15:04:10|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1609945460000|2021-01-06 15:04:20|7659.85|7659.85|7656.98|7656.98|7659.85|7659.85|7656.98|7656.98|0
1609945470000|2021-01-06 15:04:30|7656.57|7656.57|7657.32|7657.32|7657.94|7657.94|7656.57|7656.57|0
1609945480000|2021-01-06 15:04:40|7655.94|7655.94|7654.56|7654.56|7655.94|7655.94|7654.56|7654.56|0
1609945490000|2021-01-06 15:04:50|7653.94|7653.94|7656.35|7656.35|7656.35|7656.35|7653.94|7653.94|0
1609945500000|2021-01-06 15:05:00|7657.73|7657.73|7655.09|7655.09|7659.11|7659.11|7654.98|7654.98|0
1609945510000|2021-01-06 15:05:10|7655.92|7655.92|7661.42|7661.42|7661.42|7661.42|7655.92|7655.92|0
1609945520000|2021-01-06 15:05:20|7662.8|7662.8|7665.97|7665.97|7665.97|7665.97|7662.8|7662.8|0
1609945530000|2021-01-06 15:05:30|7666.38|7666.38|7667.63|7667.63|7667.63|7667.63|7665.97|7665.97|0
1609945540000|2021-01-06 15:05:40|7667.01|7667.01|7663.65|7663.65|7667.01|7667.01|7663.65|7663.65|0
1609945550000|2021-01-06 15:05:50|7660.89|7660.89|7654.25|7654.25|7660.89|7660.89|7654.25|7654.25|0
1609945560000|2021-01-06 15:06:00|7652.18|7652.18|7653.56|7653.56|7653.56|7653.56|7652.18|7652.18|0
1609945580000|2021-01-06 15:06:20|7653.15|7653.15|7653.03|7653.03|7653.15|7653.15|7653.03|7653.03|0
1609945590000|2021-01-06 15:06:30|7651.16|7651.16|7649.43|7649.43|7651.16|7651.16|7649.02|7649.02|0
1609945600000|2021-01-06 15:06:40|7650.06|7650.06|7654.27|7654.27|7655.31|7655.31|7650.06|7650.06|0
1609945610000|2021-01-06 15:06:50|7653.64|7653.64|7653.76|7653.76|7653.76|7653.76|7653.64|7653.64|0
1609945620000|2021-01-06 15:07:00|7656.8|7656.8|7657.67|7657.67|7657.67|7657.67|7656.29|7656.29|0
1609945630000|2021-01-06 15:07:10|7659.05|7659.05|7657.97|7657.97|7661.78|7661.78|7657.97|7657.97|0
1609945640000|2021-01-06 15:07:20|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1609945650000|2021-01-06 15:07:30|7656.18|7656.18|7653.34|7653.34|7656.18|7656.18|7653.34|7653.34|0
1609945680000|2021-01-06 15:08:00|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.02|7653.02|0
1609945690000|2021-01-06 15:08:10|7653.76|7653.76|7653.46|7653.46|7653.76|7653.76|7653.34|7653.34|0
1609945700000|2021-01-06 15:08:20|7654.84|7654.84|7656.29|7656.29|7659.05|7659.05|7654.84|7654.84|0
1609945710000|2021-01-06 15:08:30|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1609945720000|2021-01-06 15:08:40|7658.08|7658.08|7657.88|7657.88|7658.71|7658.71|7656.7|7656.7|0
1609945730000|2021-01-06 15:08:50|7660.5|7660.5|7660.61|7660.61|7661.87|7661.87|7660.5|7660.5|0
1609945750000|2021-01-06 15:09:10|7661.99|7661.99|7663.99|7663.99|7666.33|7666.33|7661.99|7661.99|0
1609945770000|2021-01-06 15:09:30|7663.58|7663.58|7659.27|7659.27|7663.8|7663.8|7659.27|7659.27|0
1609945780000|2021-01-06 15:09:40|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|0
1609945790000|2021-01-06 15:09:50|7658.64|7658.64|7661.57|7661.57|7661.57|7661.57|7658.64|7658.64|0
1609945800000|2021-01-06 15:10:00|7661.99|7661.99|7665.44|7665.44|7665.44|7665.44|7661.99|7661.99|0
1609945810000|2021-01-06 15:10:10|7666.82|7666.82|7667.69|7667.69|7667.69|7667.69|7666.82|7666.82|0
1609945820000|2021-01-06 15:10:20|7667.28|7667.28|7663.37|7663.37|7667.28|7667.28|7663.37|7663.37|0
1609945830000|2021-01-06 15:10:30|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1609945840000|2021-01-06 15:10:40|7661.25|7661.25|7661.99|7661.99|7661.99|7661.99|7660.61|7660.61|0
1609945850000|2021-01-06 15:10:50|7662.4|7662.4|7666.78|7666.78|7666.78|7666.78|7661.83|7661.83|0
1609945860000|2021-01-06 15:11:00|7666.66|7666.66|7663.38|7663.38|7667.19|7667.19|7663.38|7663.38|0
1609945870000|2021-01-06 15:11:10|7663.04|7663.04|7656.63|7656.63|7663.04|7663.04|7656.63|7656.63|0
1609945880000|2021-01-06 15:11:20|7658.01|7658.01|7660.35|7660.35|7660.77|7660.77|7658.01|7658.01|0
1609945890000|2021-01-06 15:11:30|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1609945900000|2021-01-06 15:11:40|7658.86|7658.86|7657.78|7657.78|7658.86|7658.86|7657.78|7657.78|0
1609945910000|2021-01-06 15:11:50|7657.36|7657.36|7651.66|7651.66|7657.36|7657.36|7651.66|7651.66|0
1609945920000|2021-01-06 15:12:00|7650|7650|7649.57|7649.57|7650.82|7650.82|7649.57|7649.57|0
1609945930000|2021-01-06 15:12:10|7650.2|7650.2|7650.2|7650.2|7651.57|7651.57|7650.2|7650.2|0
1609945940000|2021-01-06 15:12:20|7652.2|7652.2|7652.87|7652.87|7653.14|7653.14|7651.76|7651.76|0
1609945950000|2021-01-06 15:12:30|7653.5|7653.5|7652|7652|7653.5|7653.5|7652|7652|0
1609945970000|2021-01-06 15:12:50|7651.38|7651.38|7652.63|7652.63|7652.63|7652.63|7651.38|7651.38|0
1609946000000|2021-01-06 15:13:20|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1609946010000|2021-01-06 15:13:30|7653.04|7653.04|7654.08|7654.08|7654.08|7654.08|7653.04|7653.04|0
1609946020000|2021-01-06 15:13:40|7653.46|7653.46|7653.4|7653.4|7653.46|7653.46|7653.4|7653.4|0
1609946030000|2021-01-06 15:13:50|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1609946040000|2021-01-06 15:14:00|7654.37|7654.37|7659.02|7659.02|7659.02|7659.02|7654.37|7654.37|0
1609946050000|2021-01-06 15:14:10|7660.4|7660.4|7653.51|7653.51|7660.4|7660.4|7652.13|7652.13|0
1609946060000|2021-01-06 15:14:20|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1609946070000|2021-01-06 15:14:30|7654.72|7654.72|7651.34|7651.34|7654.72|7654.72|7651.34|7651.34|0
1609946080000|2021-01-06 15:14:40|7651.04|7651.04|7651.25|7651.25|7651.25|7651.25|7651.04|7651.04|0
1609946100000|2021-01-06 15:15:00|7650.63|7650.63|7653.84|7653.84|7653.84|7653.84|7650.63|7650.63|0
1609946110000|2021-01-06 15:15:10|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1609946120000|2021-01-06 15:15:20|7653.29|7653.29|7654.54|7654.54|7654.54|7654.54|7653.29|7653.29|0
1609946130000|2021-01-06 15:15:30|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1609946140000|2021-01-06 15:15:40|7654.33|7654.33|7654.33|7654.33|7654.44|7654.44|7654.33|7654.33|0
1609946150000|2021-01-06 15:15:50|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1609946160000|2021-01-06 15:16:00|7653.39|7653.39|7655.59|7655.59|7655.59|7655.59|7652.76|7652.76|0
1609946170000|2021-01-06 15:16:10|7654.21|7654.21|7654.44|7654.44|7655.82|7655.82|7653.91|7653.91|0
1609946180000|2021-01-06 15:16:20|7654.33|7654.33|7657.15|7657.15|7658.11|7658.11|7654.33|7654.33|0
1609946190000|2021-01-06 15:16:30|7657.77|7657.77|7659.57|7659.57|7659.57|7659.57|7657.77|7657.77|0
1609946200000|2021-01-06 15:16:40|7660.19|7660.19|7659.11|7659.11|7660.19|7660.19|7659.11|7659.11|0
1609946210000|2021-01-06 15:16:50|7660.61|7660.61|7659.87|7659.87|7660.61|7660.61|7659.87|7659.87|0
1609946220000|2021-01-06 15:17:00|7659.98|7659.98|7654.93|7654.93|7659.98|7659.98|7654.93|7654.93|0
1609946230000|2021-01-06 15:17:10|7654.31|7654.31|7651.14|7651.14|7654.31|7654.31|7651.14|7651.14|0
1609946240000|2021-01-06 15:17:20|7651.65|7651.65|7650.94|7650.94|7652.18|7652.18|7650.94|7650.94|0
1609946250000|2021-01-06 15:17:30|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1609946260000|2021-01-06 15:17:40|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1609946270000|2021-01-06 15:17:50|7649.35|7649.35|7650.61|7650.61|7650.61|7650.61|7649.23|7649.23|0
1609946280000|2021-01-06 15:18:00|7651.23|7651.23|7654.4|7654.4|7654.4|7654.4|7651.23|7651.23|0
1609946290000|2021-01-06 15:18:10|7655.78|7655.78|7654.4|7654.4|7655.78|7655.78|7653.99|7653.99|0
1609946300000|2021-01-06 15:18:20|7653.99|7653.99|7653.99|7653.99|7655.37|7655.37|7653.58|7653.58|0
1609946310000|2021-01-06 15:18:30|7653.58|7653.58|7651.57|7651.57|7653.58|7653.58|7651.57|7651.57|0
1609946320000|2021-01-06 15:18:40|7652.95|7652.95|7655.06|7655.06|7655.06|7655.06|7652.95|7652.95|0
1609946330000|2021-01-06 15:18:50|7654.65|7654.65|7649.14|7649.14|7654.65|7654.65|7649.14|7649.14|0
1609946340000|2021-01-06 15:19:00|7649.67|7649.67|7649.39|7649.39|7649.67|7649.67|7649.39|7649.39|0
1609946350000|2021-01-06 15:19:10|7649.69|7649.69|7657.52|7657.52|7657.52|7657.52|7649.69|7649.69|0
1609946360000|2021-01-06 15:19:20|7657.41|7657.41|7661.59|7661.59|7662.22|7662.22|7657.41|7657.41|0
1609946370000|2021-01-06 15:19:30|7661.18|7661.18|7658.63|7658.63|7661.18|7661.18|7658.01|7658.01|0
1609946380000|2021-01-06 15:19:40|7659.09|7659.09|7660.81|7660.81|7661.85|7661.85|7659.09|7659.09|0
1609946390000|2021-01-06 15:19:50|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1609946400000|2021-01-06 15:20:00|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1609946410000|2021-01-06 15:20:10|7658.17|7658.17|7660.92|7660.92|7660.92|7660.92|7658.17|7658.17|0
1609946420000|2021-01-06 15:20:20|7660.51|7660.51|7663.09|7663.09|7663.09|7663.09|7660.09|7660.09|0
1609946430000|2021-01-06 15:20:30|7661.83|7661.83|7660.38|7660.38|7661.83|7661.83|7660.38|7660.38|0
1609946450000|2021-01-06 15:20:50|7659.76|7659.76|7659.13|7659.13|7660.51|7660.51|7654.29|7654.29|0
1609946460000|2021-01-06 15:21:00|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1609946470000|2021-01-06 15:21:10|7659.24|7659.24|7657.04|7657.04|7659.24|7659.24|7657.04|7657.04|0
1609946480000|2021-01-06 15:21:20|7658.42|7658.42|7656.01|7656.01|7658.42|7658.42|7656.01|7656.01|0
1609946490000|2021-01-06 15:21:30|7655.9|7655.9|7651.99|7651.99|7655.9|7655.9|7651.99|7651.99|0
1609946500000|2021-01-06 15:21:40|7650.61|7650.61|7652.81|7652.81|7652.81|7652.81|7650.61|7650.61|0
1609946510000|2021-01-06 15:21:50|7654.19|7654.19|7658.07|7658.07|7658.07|7658.07|7654.19|7654.19|0
1609946520000|2021-01-06 15:22:00|7659.45|7659.45|7658.3|7658.3|7659.45|7659.45|7658.07|7658.07|0
1609946530000|2021-01-06 15:22:10|7656.92|7656.92|7655.03|7655.03|7656.92|7656.92|7655.03|7655.03|0
1609946540000|2021-01-06 15:22:20|7653.65|7653.65|7655.03|7655.03|7655.03|7655.03|7653.65|7653.65|0
1609946550000|2021-01-06 15:22:30|7654.28|7654.28|7657.18|7657.18|7657.18|7657.18|7654.28|7654.28|0
1609946560000|2021-01-06 15:22:40|7657.6|7657.6|7657.3|7657.3|7657.6|7657.6|7656.77|7656.77|0
1609946570000|2021-01-06 15:22:50|7657.71|7657.71|7657.6|7657.6|7658.96|7658.96|7656.89|7656.89|0
1609946580000|2021-01-06 15:23:00|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|0
1609946590000|2021-01-06 15:23:10|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1609946600000|2021-01-06 15:23:20|7660.77|7660.77|7662.15|7662.15|7662.15|7662.15|7660.77|7660.77|0
1609946610000|2021-01-06 15:23:30|7661.18|7661.18|7662.43|7662.43|7662.43|7662.43|7661.18|7661.18|0
1609946620000|2021-01-06 15:23:40|7662.02|7662.02|7663.63|7663.63|7663.63|7663.63|7662.02|7662.02|0
1609946630000|2021-01-06 15:23:50|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1609946640000|2021-01-06 15:24:00|7662.06|7662.06|7661.94|7661.94|7662.06|7662.06|7661.94|7661.94|0
1609946660000|2021-01-06 15:24:20|7661.09|7661.09|7658.9|7658.9|7661.09|7661.09|7658.9|7658.9|0
1609946670000|2021-01-06 15:24:30|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1609946690000|2021-01-06 15:24:50|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1609946700000|2021-01-06 15:25:00|7657.29|7657.29|7656.04|7656.04|7657.29|7657.29|7655.62|7655.62|0
1609946710000|2021-01-06 15:25:10|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1609946720000|2021-01-06 15:25:20|7652.99|7652.99|7654.49|7654.49|7654.49|7654.49|7652.99|7652.99|0
1609946730000|2021-01-06 15:25:30|7654.9|7654.9|7655.45|7655.45|7655.45|7655.45|7654.9|7654.9|0
1609946750000|2021-01-06 15:25:50|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1609946760000|2021-01-06 15:26:00|7652.17|7652.17|7652.58|7652.58|7652.58|7652.58|7652.17|7652.17|0
1609946770000|2021-01-06 15:26:10|7653.96|7653.96|7656.08|7656.08|7656.08|7656.08|7653.96|7653.96|0
1609946800000|2021-01-06 15:26:40|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1609946810000|2021-01-06 15:26:50|7658.5|7658.5|7657.65|7657.65|7658.5|7658.5|7657.53|7657.53|0
1609946820000|2021-01-06 15:27:00|7659.03|7659.03|7659.26|7659.26|7659.26|7659.26|7659.03|7659.03|0
1609946830000|2021-01-06 15:27:10|7660.3|7660.3|7659.54|7659.54|7660.3|7660.3|7658.92|7658.92|0
1609946840000|2021-01-06 15:27:20|7660.92|7660.92|7661.34|7661.34|7661.34|7661.34|7660.92|7660.92|0
1609946850000|2021-01-06 15:27:30|7661.75|7661.75|7658.58|7658.58|7661.75|7661.75|7658.58|7658.58|0
1609946860000|2021-01-06 15:27:40|7658.81|7658.81|7662.51|7662.51|7662.51|7662.51|7658.81|7658.81|0
1609946870000|2021-01-06 15:27:50|7662.82|7662.82|7662.17|7662.17|7663.55|7663.55|7662.17|7662.17|0
1609946890000|2021-01-06 15:28:10|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1609946910000|2021-01-06 15:28:30|7661.66|7661.66|7660.2|7660.2|7661.66|7661.66|7659.99|7659.99|0
1609946920000|2021-01-06 15:28:40|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1609946930000|2021-01-06 15:28:50|7658.85|7658.85|7658.01|7658.01|7658.85|7658.85|7656.63|7656.63|0
1609946940000|2021-01-06 15:29:00|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1609946950000|2021-01-06 15:29:10|7658.84|7658.84|7660.21|7660.21|7660.21|7660.21|7658.84|7658.84|0
1609946960000|2021-01-06 15:29:20|7659.8|7659.8|7659.17|7659.17|7659.8|7659.8|7659.17|7659.17|0
1609946980000|2021-01-06 15:29:40|7658.76|7658.76|7658.13|7658.13|7658.76|7658.76|7658.13|7658.13|0
1609947000000|2021-01-06 15:30:00|7656.76|7656.76|7658.84|7658.84|7658.84|7658.84|7656.13|7656.13|0
1609947010000|2021-01-06 15:30:10|7660.21|7660.21|7659.57|7659.57|7661.57|7661.57|7659.57|7659.57|0
1609947020000|2021-01-06 15:30:20|7660.95|7660.95|7659.8|7659.8|7661.18|7661.18|7659.8|7659.8|0
1609947030000|2021-01-06 15:30:30|7659.57|7659.57|7659.76|7659.76|7661.02|7661.02|7659.57|7659.57|0
1609947040000|2021-01-06 15:30:40|7659.13|7659.13|7659.76|7659.76|7659.76|7659.76|7659.13|7659.13|0
1609947050000|2021-01-06 15:30:50|7659.87|7659.87|7658.42|7658.42|7659.87|7659.87|7658.42|7658.42|0
1609947060000|2021-01-06 15:31:00|7657.79|7657.79|7657.38|7657.38|7657.79|7657.79|7657.38|7657.38|0
1609947070000|2021-01-06 15:31:10|7657.15|7657.15|7658.41|7658.41|7658.41|7658.41|7657.03|7657.03|0
1609947080000|2021-01-06 15:31:20|7659.04|7659.04|7657.66|7657.66|7659.04|7659.04|7657.66|7657.66|0
1609947090000|2021-01-06 15:31:30|7658.07|7658.07|7660.61|7660.61|7660.61|7660.61|7658.07|7658.07|0
1609947100000|2021-01-06 15:31:40|7659.98|7659.98|7658.6|7658.6|7659.98|7659.98|7658.6|7658.6|0
1609947110000|2021-01-06 15:31:50|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1609947130000|2021-01-06 15:32:10|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1609947140000|2021-01-06 15:32:20|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7656.94|7656.94|0
1609947150000|2021-01-06 15:32:30|7659.35|7659.35|7658.94|7658.94|7659.35|7659.35|7658.94|7658.94|0
1609947170000|2021-01-06 15:32:50|7658.83|7658.83|7658.21|7658.21|7658.83|7658.83|7658.21|7658.21|0
1609947180000|2021-01-06 15:33:00|7658.09|7658.09|7655.43|7655.43|7658.09|7658.09|7655.22|7655.22|0
1609947190000|2021-01-06 15:33:10|7654.81|7654.81|7653.02|7653.02|7654.81|7654.81|7653.02|7653.02|0
1609947200000|2021-01-06 15:33:20|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1609947220000|2021-01-06 15:33:40|7655.22|7655.22|7658.39|7658.39|7659.02|7659.02|7655.22|7655.22|0
1609947230000|2021-01-06 15:33:50|7658.7|7658.7|7658.39|7658.39|7658.7|7658.7|7658.39|7658.39|0
1609947250000|2021-01-06 15:34:10|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|0
1609947260000|2021-01-06 15:34:20|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|7658.69|0
1609947280000|2021-01-06 15:34:40|7657.31|7657.31|7658.06|7658.06|7658.06|7658.06|7656.69|7656.69|0
1609947300000|2021-01-06 15:35:00|7656.69|7656.69|7657.99|7657.99|7657.99|7657.99|7656.69|7656.69|0
1609947310000|2021-01-06 15:35:10|7657.58|7657.58|7656.95|7656.95|7657.58|7657.58|7656.95|7656.95|0
1609947320000|2021-01-06 15:35:20|7656.84|7656.84|7656.89|7656.89|7656.89|7656.89|7656.84|7656.84|0
1609947330000|2021-01-06 15:35:30|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7655.46|7655.46|0
1609947340000|2021-01-06 15:35:40|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7655.8|7655.8|0
1609947360000|2021-01-06 15:36:00|7656.84|7656.84|7656.31|7656.31|7656.84|7656.84|7656.31|7656.31|0
1609947370000|2021-01-06 15:36:10|7653.89|7653.89|7656.31|7656.31|7656.31|7656.31|7653.89|7653.89|0
1609947390000|2021-01-06 15:36:30|7656.72|7656.72|7657.59|7657.59|7657.59|7657.59|7656.72|7656.72|0
1609947400000|2021-01-06 15:36:40|7658.97|7658.97|7658.66|7658.66|7659.08|7659.08|7658.66|7658.66|0
1609947410000|2021-01-06 15:36:50|7658.61|7658.61|7653.73|7653.73|7658.61|7658.61|7653.1|7653.1|0
1609947420000|2021-01-06 15:37:00|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1609947430000|2021-01-06 15:37:10|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|0
1609947440000|2021-01-06 15:37:20|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1609947450000|2021-01-06 15:37:30|7654.7|7654.7|7653.95|7653.95|7654.7|7654.7|7653.32|7653.32|0
1609947460000|2021-01-06 15:37:40|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1609947470000|2021-01-06 15:37:50|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1609947490000|2021-01-06 15:38:10|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1609947500000|2021-01-06 15:38:20|7657.74|7657.74|7657.74|7657.74|7658.16|7658.16|7657.33|7657.33|0
1609947520000|2021-01-06 15:38:40|7657.86|7657.86|7658.27|7658.27|7658.27|7658.27|7657.86|7657.86|0
1609947530000|2021-01-06 15:38:50|7659.65|7659.65|7659.94|7659.94|7660.27|7660.27|7659.65|7659.65|0
1609947540000|2021-01-06 15:39:00|7658.68|7658.68|7658.27|7658.27|7658.68|7658.68|7658.27|7658.27|0
1609947550000|2021-01-06 15:39:10|7657.86|7657.86|7657.44|7657.44|7657.86|7657.86|7657.44|7657.44|0
1609947570000|2021-01-06 15:39:30|7657.13|7657.13|7657.54|7657.54|7657.54|7657.54|7657.13|7657.13|0
1609947590000|2021-01-06 15:39:50|7656.93|7656.93|7654.93|7654.93|7656.93|7656.93|7654.93|7654.93|0
1609947600000|2021-01-06 15:40:00|7656.93|7656.93|7659.88|7659.88|7659.88|7659.88|7656.93|7656.93|0
1609947620000|2021-01-06 15:40:20|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1609947630000|2021-01-06 15:40:30|7659|7659|7659|7659|7659|7659|7659|7659|0
1609947640000|2021-01-06 15:40:40|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|0
1609947650000|2021-01-06 15:40:50|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1609947660000|2021-01-06 15:41:00|7659.08|7659.08|7658.66|7658.66|7659.08|7659.08|7658.66|7658.66|0
1609947670000|2021-01-06 15:41:10|7658.25|7658.25|7653.6|7653.6|7658.25|7658.25|7653.6|7653.6|0
1609947680000|2021-01-06 15:41:20|7653.18|7653.18|7649|7649|7653.18|7653.18|7649|7649|0
1609947690000|2021-01-06 15:41:30|7649.42|7649.42|7655.22|7655.22|7655.22|7655.22|7649.42|7649.42|0
1609947710000|2021-01-06 15:41:50|7656.59|7656.59|7655.97|7655.97|7656.59|7656.59|7655.97|7655.97|0
1609947720000|2021-01-06 15:42:00|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1609947750000|2021-01-06 15:42:30|7656.59|7656.59|7657.22|7657.22|7657.22|7657.22|7656.59|7656.59|0
1609947760000|2021-01-06 15:42:40|7657.86|7657.86|7658.79|7658.79|7658.79|7658.79|7657.75|7657.75|0
1609947770000|2021-01-06 15:42:50|7660.16|7660.16|7660.11|7660.11|7660.16|7660.16|7660.11|7660.11|0
1609947780000|2021-01-06 15:43:00|7659.48|7659.48|7658.44|7658.44|7659.48|7659.48|7658.44|7658.44|0
1609947800000|2021-01-06 15:43:20|7657.07|7657.07|7661.79|7661.79|7661.79|7661.79|7655.69|7655.69|0
1609947810000|2021-01-06 15:43:30|7660.41|7660.41|7661.04|7661.04|7661.04|7661.04|7660.41|7660.41|0
1609947820000|2021-01-06 15:43:40|7661.45|7661.45|7662.83|7662.83|7662.83|7662.83|7661.45|7661.45|0
1609947830000|2021-01-06 15:43:50|7662.21|7662.21|7661.38|7661.38|7662.21|7662.21|7661.38|7661.38|0
1609947840000|2021-01-06 15:44:00|7660.75|7660.75|7659.79|7659.79|7661.17|7661.17|7659.79|7659.79|0
1609947850000|2021-01-06 15:44:10|7659.38|7659.38|7657.37|7657.37|7659.38|7659.38|7657.37|7657.37|0
1609947860000|2021-01-06 15:44:20|7656.75|7656.75|7656.63|7656.63|7656.75|7656.75|7656.63|7656.63|0
1609947870000|2021-01-06 15:44:30|7658.01|7658.01|7657.6|7657.6|7658.01|7658.01|7657.6|7657.6|0
1609947880000|2021-01-06 15:44:40|7658.97|7658.97|7658.56|7658.56|7658.97|7658.97|7658.56|7658.56|0
1609947890000|2021-01-06 15:44:50|7657.18|7657.18|7657.07|7657.07|7657.18|7657.18|7657.07|7657.07|0
1609947900000|2021-01-06 15:45:00|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1609947910000|2021-01-06 15:45:10|7659.07|7659.07|7658.11|7658.11|7659.48|7659.48|7658.11|7658.11|0
1609947920000|2021-01-06 15:45:20|7658.22|7658.22|7657.6|7657.6|7658.22|7658.22|7657.6|7657.6|0
1609947950000|2021-01-06 15:45:50|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1609947960000|2021-01-06 15:46:00|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|0
1609947980000|2021-01-06 15:46:20|7660.01|7660.01|7659.19|7659.19|7660.01|7660.01|7659.19|7659.19|0
1609947990000|2021-01-06 15:46:30|7659.3|7659.3|7659.71|7659.71|7659.71|7659.71|7659.3|7659.3|0
1609948000000|2021-01-06 15:46:40|7660.34|7660.34|7660.75|7660.75|7660.75|7660.75|7660.34|7660.34|0
1609948010000|2021-01-06 15:46:50|7661.17|7661.17|7660.54|7660.54|7661.17|7661.17|7660.54|7660.54|0
1609948020000|2021-01-06 15:47:00|7659.91|7659.91|7656.75|7656.75|7659.91|7659.91|7656.75|7656.75|0
1609948030000|2021-01-06 15:47:10|7658.12|7658.12|7658.67|7658.67|7659.39|7659.39|7658.12|7658.12|0
1609948040000|2021-01-06 15:47:20|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1609948050000|2021-01-06 15:47:30|7658.97|7658.97|7658.15|7658.15|7658.97|7658.97|7658.15|7658.15|0
1609948060000|2021-01-06 15:47:40|7657.73|7657.73|7658.36|7658.36|7658.36|7658.36|7657.73|7657.73|0
1609948070000|2021-01-06 15:47:50|7658.77|7658.77|7659.19|7659.19|7659.19|7659.19|7658.77|7658.77|0
1609948080000|2021-01-06 15:48:00|7658.84|7658.84|7654.82|7654.82|7658.84|7658.84|7654.82|7654.82|0
1609948090000|2021-01-06 15:48:10|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1609948100000|2021-01-06 15:48:20|7654.31|7654.31|7655.68|7655.68|7655.68|7655.68|7654.31|7654.31|0
1609948120000|2021-01-06 15:48:40|7655.27|7655.27|7654.42|7654.42|7655.27|7655.27|7654.42|7654.42|0
1609948130000|2021-01-06 15:48:50|7653.17|7653.17|7653.8|7653.8|7654.21|7654.21|7653.17|7653.17|0
1609948160000|2021-01-06 15:49:20|7653.69|7653.69|7651.36|7651.36|7654.1|7654.1|7651.36|7651.36|0
1609948170000|2021-01-06 15:49:30|7650.94|7650.94|7653.36|7653.36|7653.36|7653.36|7650.94|7650.94|0
1609948180000|2021-01-06 15:49:40|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7652.85|7652.85|0
1609948190000|2021-01-06 15:49:50|7654.85|7654.85|7658.42|7658.42|7659.8|7659.8|7654.85|7654.85|0
1609948200000|2021-01-06 15:50:00|7659.25|7659.25|7659.65|7659.65|7659.88|7659.88|7659.25|7659.25|0
1609948210000|2021-01-06 15:50:10|7664.2|7664.2|7665.76|7665.76|7665.76|7665.76|7664.2|7664.2|0
1609948220000|2021-01-06 15:50:20|7665.35|7665.35|7668.11|7668.11|7668.11|7668.11|7665.35|7665.35|0
1609948230000|2021-01-06 15:50:30|7667.69|7667.69|7666.44|7666.44|7667.69|7667.69|7666.44|7666.44|0
1609948240000|2021-01-06 15:50:40|7666.03|7666.03|7667.07|7667.07|7667.07|7667.07|7666.03|7666.03|0
1609948250000|2021-01-06 15:50:50|7667.59|7667.59|7671.73|7671.73|7671.73|7671.73|7667.59|7667.59|0
1609948260000|2021-01-06 15:51:00|7673.73|7673.73|7674.36|7674.36|7674.36|7674.36|7673.73|7673.73|0
1609948270000|2021-01-06 15:51:10|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|0
1609948280000|2021-01-06 15:51:20|7676.56|7676.56|7677.6|7677.6|7678.02|7678.02|7676.45|7676.45|0
1609948290000|2021-01-06 15:51:30|7677.49|7677.49|7680.24|7680.24|7680.24|7680.24|7677.49|7677.49|0
1609948300000|2021-01-06 15:51:40|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|0
1609948310000|2021-01-06 15:51:50|7682.36|7682.36|7681.15|7681.15|7682.36|7682.36|7680.98|7680.98|0
1609948320000|2021-01-06 15:52:00|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|0
1609948330000|2021-01-06 15:52:10|7680.41|7680.41|7680.82|7680.82|7680.82|7680.82|7680.41|7680.41|0
1609948350000|2021-01-06 15:52:30|7681.23|7681.23|7678.82|7678.82|7682.61|7682.61|7678.82|7678.82|0
1609948360000|2021-01-06 15:52:40|7678.4|7678.4|7679.73|7679.73|7679.78|7679.78|7678.4|7678.4|0
1609948370000|2021-01-06 15:52:50|7681.1|7681.1|7681.22|7681.22|7681.22|7681.22|7680.48|7680.48|0
1609948380000|2021-01-06 15:53:00|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1609948390000|2021-01-06 15:53:10|7680.18|7680.18|7676.38|7676.38|7680.18|7680.18|7676.38|7676.38|0
1609948410000|2021-01-06 15:53:30|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|0
1609948420000|2021-01-06 15:53:40|7676.32|7676.32|7674.32|7674.32|7676.32|7676.32|7674.32|7674.32|0
1609948430000|2021-01-06 15:53:50|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1609948440000|2021-01-06 15:54:00|7676.32|7676.32|7677.7|7677.7|7677.7|7677.7|7676.32|7676.32|0
1609948450000|2021-01-06 15:54:10|7677.08|7677.08|7676.77|7676.77|7677.08|7677.08|7676.66|7676.66|0
1609948470000|2021-01-06 15:54:30|7678.15|7678.15|7678.56|7678.56|7678.56|7678.56|7678.15|7678.15|0
1609948480000|2021-01-06 15:54:40|7677.94|7677.94|7677.73|7677.73|7678.56|7678.56|7677.73|7677.73|0
1609948490000|2021-01-06 15:54:50|7677.62|7677.62|7674.86|7674.86|7677.62|7677.62|7674.86|7674.86|0
1609948510000|2021-01-06 15:55:10|7677.07|7677.07|7679.06|7679.06|7679.06|7679.06|7677.07|7677.07|0
1609948530000|2021-01-06 15:55:30|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|7677.81|0
1609948540000|2021-01-06 15:55:40|7678.22|7678.22|7681.09|7681.09|7681.09|7681.09|7678.22|7678.22|0
1609948570000|2021-01-06 15:56:10|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1609948580000|2021-01-06 15:56:20|7678.34|7678.34|7676.96|7676.96|7678.34|7678.34|7676.96|7676.96|0
1609948590000|2021-01-06 15:56:30|7676.55|7676.55|7675.17|7675.17|7676.55|7676.55|7675.17|7675.17|0
1609948600000|2021-01-06 15:56:40|7675.05|7675.05|7670.73|7670.73|7675.05|7675.05|7670.73|7670.73|0
1609948610000|2021-01-06 15:56:50|7669.35|7669.35|7667.45|7667.45|7669.35|7669.35|7666.82|7666.82|0
1609948620000|2021-01-06 15:57:00|7667.12|7667.12|7665.04|7665.04|7667.12|7667.12|7665.04|7665.04|0
1609948630000|2021-01-06 15:57:10|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1609948640000|2021-01-06 15:57:20|7668.08|7668.08|7670.62|7670.62|7670.62|7670.62|7668.08|7668.08|0
1609948650000|2021-01-06 15:57:30|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1609948660000|2021-01-06 15:57:40|7669.9|7669.9|7669.68|7669.68|7671.47|7671.47|7669.68|7669.68|0
1609948670000|2021-01-06 15:57:50|7669.46|7669.46|7669.05|7669.05|7669.46|7669.46|7669.05|7669.05|0
1609948680000|2021-01-06 15:58:00|7668.42|7668.42|7668.37|7668.37|7668.42|7668.42|7668.37|7668.37|0
1609948700000|2021-01-06 15:58:20|7667.74|7667.74|7664.7|7664.7|7667.74|7667.74|7664.7|7664.7|0
1609948710000|2021-01-06 15:58:30|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|0
1609948720000|2021-01-06 15:58:40|7666.7|7666.7|7668.08|7668.08|7668.08|7668.08|7666.7|7666.7|0
1609948730000|2021-01-06 15:58:50|7667.67|7667.67|7664.5|7664.5|7667.67|7667.67|7664.5|7664.5|0
1609948740000|2021-01-06 15:59:00|7663.12|7663.12|7664.5|7664.5|7664.5|7664.5|7663.12|7663.12|0
1609948750000|2021-01-06 15:59:10|7664.08|7664.08|7665.46|7665.46|7665.46|7665.46|7664.08|7664.08|0
1609948760000|2021-01-06 15:59:20|7665.35|7665.35|7663.74|7663.74|7665.35|7665.35|7663.74|7663.74|0
1609948780000|2021-01-06 15:59:40|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7661.74|7661.74|0
1609948790000|2021-01-06 15:59:50|7662.25|7662.25|7663.63|7663.63|7663.63|7663.63|7662.25|7662.25|0
1609948800000|2021-01-06 16:00:00|7664.25|7664.25|7664.67|7664.67|7664.67|7664.67|7664.25|7664.25|0
1609948810000|2021-01-06 16:00:10|7664.78|7664.78|7667.54|7667.54|7667.54|7667.54|7664.78|7664.78|0
1609948820000|2021-01-06 16:00:20|7664.78|7664.78|7663.74|7663.74|7664.78|7664.78|7663.74|7663.74|0
1609948830000|2021-01-06 16:00:30|7662.36|7662.36|7659.94|7659.94|7662.36|7662.36|7659.94|7659.94|0
1609948840000|2021-01-06 16:00:40|7660.57|7660.57|7661.95|7661.95|7661.95|7661.95|7660.57|7660.57|0
1609948850000|2021-01-06 16:00:50|7661.32|7661.32|7658.04|7658.04|7661.32|7661.32|7658.04|7658.04|0
1609948860000|2021-01-06 16:01:00|7659.42|7659.42|7660.04|7660.04|7660.04|7660.04|7658.04|7658.04|0
1609948870000|2021-01-06 16:01:10|7658.79|7658.79|7660.04|7660.04|7660.04|7660.04|7658.79|7658.79|0
1609948880000|2021-01-06 16:01:20|7660.46|7660.46|7661.08|7661.08|7661.08|7661.08|7660.04|7660.04|0
1609948900000|2021-01-06 16:01:40|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1609948910000|2021-01-06 16:01:50|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1609948930000|2021-01-06 16:02:10|7665.18|7665.18|7666.96|7666.96|7666.96|7666.96|7665.18|7665.18|0
1609948940000|2021-01-06 16:02:20|7667.37|7667.37|7670.88|7670.88|7670.88|7670.88|7667.37|7667.37|0
1609948950000|2021-01-06 16:02:30|7669.51|7669.51|7666.26|7666.26|7669.51|7669.51|7666.26|7666.26|0
1609948960000|2021-01-06 16:02:40|7667.64|7667.64|7667.82|7667.82|7667.82|7667.82|7667.41|7667.41|0
1609948970000|2021-01-06 16:02:50|7668.24|7668.24|7669.73|7669.73|7669.73|7669.73|7668.24|7668.24|0
1609948980000|2021-01-06 16:03:00|7670.14|7670.14|7671.5|7671.5|7671.5|7671.5|7670.14|7670.14|0
1609949000000|2021-01-06 16:03:20|7672.88|7672.88|7673.3|7673.3|7673.3|7673.3|7672.88|7672.88|0
1609949010000|2021-01-06 16:03:30|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1609949030000|2021-01-06 16:03:50|7671.5|7671.5|7668.33|7668.33|7671.5|7671.5|7668.33|7668.33|0
1609949040000|2021-01-06 16:04:00|7668.96|7668.96|7668.45|7668.45|7669.07|7669.07|7668.45|7668.45|0
1609949050000|2021-01-06 16:04:10|7668.03|7668.03|7666.99|7666.99|7668.03|7668.03|7666.99|7666.99|0
1609949060000|2021-01-06 16:04:20|7666.58|7666.58|7669.41|7669.41|7669.41|7669.41|7666.58|7666.58|0
1609949080000|2021-01-06 16:04:40|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1609949090000|2021-01-06 16:04:50|7671.2|7671.2|7672.34|7672.34|7673.09|7673.09|7671.2|7671.2|0
1609949110000|2021-01-06 16:05:10|7672.75|7672.75|7672.34|7672.34|7672.75|7672.75|7671.92|7671.92|0
1609949120000|2021-01-06 16:05:20|7672.96|7672.96|7669.6|7669.6|7673.38|7673.38|7669.6|7669.6|0
1609949130000|2021-01-06 16:05:30|7669.72|7669.72|7669.09|7669.09|7669.72|7669.72|7669.09|7669.09|0
1609949140000|2021-01-06 16:05:40|7668.98|7668.98|7668.75|7668.75|7668.98|7668.98|7668.75|7668.75|0
1609949150000|2021-01-06 16:05:50|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1609949160000|2021-01-06 16:06:00|7670.25|7670.25|7671.51|7671.51|7671.51|7671.51|7670.25|7670.25|0
1609949170000|2021-01-06 16:06:10|7672.55|7672.55|7672.67|7672.67|7672.67|7672.67|7672.55|7672.55|0
1609949180000|2021-01-06 16:06:20|7672.25|7672.25|7667.72|7667.72|7672.25|7672.25|7667.72|7667.72|0
1609949190000|2021-01-06 16:06:30|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1609949200000|2021-01-06 16:06:40|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1609949210000|2021-01-06 16:06:50|7667.71|7667.71|7668.34|7668.34|7668.34|7668.34|7667.71|7667.71|0
1609949220000|2021-01-06 16:07:00|7670.34|7670.34|7671.17|7671.17|7671.17|7671.17|7670.34|7670.34|0
1609949240000|2021-01-06 16:07:20|7671.29|7671.29|7670.66|7670.66|7671.29|7671.29|7670.66|7670.66|0
1609949250000|2021-01-06 16:07:30|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1609949260000|2021-01-06 16:07:40|7670.66|7670.66|7670.25|7670.25|7670.66|7670.66|7670.25|7670.25|0
1609949270000|2021-01-06 16:07:50|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1609949280000|2021-01-06 16:08:00|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1609949290000|2021-01-06 16:08:10|7669.84|7669.84|7669.54|7669.54|7670.37|7670.37|7669.54|7669.54|0
1609949310000|2021-01-06 16:08:30|7669.12|7669.12|7668.29|7668.29|7669.54|7669.54|7668.29|7668.29|0
1609949320000|2021-01-06 16:08:40|7666.91|7666.91|7661.17|7661.17|7666.91|7666.91|7658.41|7658.41|0
1609949330000|2021-01-06 16:08:50|7660.75|7660.75|7657.17|7657.17|7660.75|7660.75|7655.79|7655.79|0
1609949340000|2021-01-06 16:09:00|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1609949350000|2021-01-06 16:09:10|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|0
1609949360000|2021-01-06 16:09:20|7656.13|7656.13|7657.17|7657.17|7657.17|7657.17|7656.13|7656.13|0
1609949370000|2021-01-06 16:09:30|7657.58|7657.58|7656.73|7656.73|7657.58|7657.58|7656.73|7656.73|0
1609949380000|2021-01-06 16:09:40|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1609949390000|2021-01-06 16:09:50|7655.69|7655.69|7656.32|7656.32|7656.32|7656.32|7655.69|7655.69|0
1609949400000|2021-01-06 16:10:00|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1609949430000|2021-01-06 16:10:30|7657.64|7657.64|7655.79|7655.79|7657.64|7657.64|7655.79|7655.79|0
1609949440000|2021-01-06 16:10:40|7655.74|7655.74|7657.53|7657.53|7657.53|7657.53|7655.74|7655.74|0
1609949450000|2021-01-06 16:10:50|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1609949480000|2021-01-06 16:11:20|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1609949490000|2021-01-06 16:11:30|7656.9|7656.9|7657.76|7657.76|7658.91|7658.91|7656.9|7656.9|0
1609949500000|2021-01-06 16:11:40|7658.17|7658.17|7659.63|7659.63|7659.63|7659.63|7658.17|7658.17|0
1609949510000|2021-01-06 16:11:50|7659|7659|7660.78|7660.78|7660.78|7660.78|7659|7659|0
1609949540000|2021-01-06 16:12:20|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1609949560000|2021-01-06 16:12:40|7658.98|7658.98|7659.4|7659.4|7659.4|7659.4|7658.98|7658.98|0
1609949570000|2021-01-06 16:12:50|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1609949600000|2021-01-06 16:13:20|7660.04|7660.04|7660.74|7660.74|7662.34|7662.34|7659.93|7659.93|0
1609949610000|2021-01-06 16:13:30|7660.32|7660.32|7655.78|7655.78|7660.32|7660.32|7654.4|7654.4|0
1609949620000|2021-01-06 16:13:40|7654.4|7654.4|7655.78|7655.78|7655.78|7655.78|7654.4|7654.4|0
1609949630000|2021-01-06 16:13:50|7655.15|7655.15|7655.04|7655.04|7655.15|7655.15|7655.04|7655.04|0
1609949640000|2021-01-06 16:14:00|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1609949660000|2021-01-06 16:14:20|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1609949670000|2021-01-06 16:14:30|7654.94|7654.94|7654.6|7654.6|7654.94|7654.94|7654.6|7654.6|0
1609949680000|2021-01-06 16:14:40|7655.23|7655.23|7658.06|7658.06|7658.06|7658.06|7655.23|7655.23|0
1609949690000|2021-01-06 16:14:50|7657.64|7657.64|7656.27|7656.27|7657.64|7657.64|7656.27|7656.27|0
1609949700000|2021-01-06 16:15:00|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1609949710000|2021-01-06 16:15:10|7658.06|7658.06|7658.06|7658.06|7658.17|7658.17|7658.06|7658.06|0
1609949720000|2021-01-06 16:15:20|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1609949730000|2021-01-06 16:15:30|7655.85|7655.85|7652.47|7652.47|7655.85|7655.85|7652.47|7652.47|0
1609949740000|2021-01-06 16:15:40|7651.09|7651.09|7655.22|7655.22|7655.22|7655.22|7650.67|7650.67|0
1609949750000|2021-01-06 16:15:50|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1609949760000|2021-01-06 16:16:00|7655.22|7655.22|7655.75|7655.75|7656.16|7656.16|7655.22|7655.22|0
1609949770000|2021-01-06 16:16:10|7655.34|7655.34|7656.38|7656.38|7656.38|7656.38|7653.96|7653.96|0
1609949780000|2021-01-06 16:16:20|7657|7657|7657|7657|7657|7657|7657|7657|0
1609949790000|2021-01-06 16:16:30|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1609949800000|2021-01-06 16:16:40|7656.26|7656.26|7656.38|7656.38|7656.38|7656.38|7656.26|7656.26|0
1609949820000|2021-01-06 16:17:00|7655.96|7655.96|7654.58|7654.58|7655.96|7655.96|7654.58|7654.58|0
1609949830000|2021-01-06 16:17:10|7653.96|7653.96|7655.5|7655.5|7655.5|7655.5|7653.43|7653.43|0
1609949840000|2021-01-06 16:17:20|7655.08|7655.08|7656.88|7656.88|7656.88|7656.88|7655.08|7655.08|0
1609949850000|2021-01-06 16:17:30|7657.92|7657.92|7660.03|7660.03|7660.03|7660.03|7657.92|7657.92|0
1609949860000|2021-01-06 16:17:40|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1609949870000|2021-01-06 16:17:50|7661.83|7661.83|7660.37|7660.37|7661.83|7661.83|7660.37|7660.37|0
1609949880000|2021-01-06 16:18:00|7659.75|7659.75|7659.63|7659.63|7659.75|7659.75|7659.63|7659.63|0
1609949890000|2021-01-06 16:18:10|7658.39|7658.39|7657.76|7657.76|7658.39|7658.39|7657.76|7657.76|0
1609949920000|2021-01-06 16:18:40|7659.56|7659.56|7660.08|7660.08|7660.3|7660.3|7659.56|7659.56|0
1609949930000|2021-01-06 16:18:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1609949950000|2021-01-06 16:19:10|7662.21|7662.21|7660.21|7660.21|7662.21|7662.21|7660.21|7660.21|0
1609949960000|2021-01-06 16:19:20|7659.58|7659.58|7658.64|7658.64|7659.58|7659.58|7658.64|7658.64|0
1609949970000|2021-01-06 16:19:30|7657.26|7657.26|7658.64|7658.64|7658.64|7658.64|7657.26|7657.26|0
1609949980000|2021-01-06 16:19:40|7659.27|7659.27|7659.45|7659.45|7659.45|7659.45|7659.04|7659.04|0
1609949990000|2021-01-06 16:19:50|7659.4|7659.4|7656.64|7656.64|7659.4|7659.4|7656.64|7656.64|0
1609950000000|2021-01-06 16:20:00|7656.76|7656.76|7658.36|7658.36|7658.36|7658.36|7656.76|7656.76|0
1609950010000|2021-01-06 16:20:10|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1609950040000|2021-01-06 16:20:40|7659.12|7659.12|7658.04|7658.04|7659.28|7659.28|7658.04|7658.04|0
1609950050000|2021-01-06 16:20:50|7656.66|7656.66|7655.28|7655.28|7656.66|7656.66|7655.28|7655.28|0
1609950060000|2021-01-06 16:21:00|7654.66|7654.66|7654.54|7654.54|7654.66|7654.66|7654.54|7654.54|0
1609950070000|2021-01-06 16:21:10|7654.96|7654.96|7655.7|7655.7|7655.7|7655.7|7654.96|7654.96|0
1609950080000|2021-01-06 16:21:20|7655.81|7655.81|7652.83|7652.83|7655.81|7655.81|7652.83|7652.83|0
1609950090000|2021-01-06 16:21:30|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.09|7652.09|0
1609950100000|2021-01-06 16:21:40|7652.83|7652.83|7652.94|7652.94|7652.94|7652.94|7652.83|7652.83|0
1609950110000|2021-01-06 16:21:50|7652.83|7652.83|7651.4|7651.4|7652.83|7652.83|7651.4|7651.4|0
1609950120000|2021-01-06 16:22:00|7650.77|7650.77|7648.14|7648.14|7652.15|7652.15|7648.14|7648.14|0
1609950130000|2021-01-06 16:22:10|7649.52|7649.52|7649.11|7649.11|7649.52|7649.52|7648.69|7648.69|0
1609950140000|2021-01-06 16:22:20|7646.35|7646.35|7644.97|7644.97|7646.35|7646.35|7644.97|7644.97|0
1609950150000|2021-01-06 16:22:30|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|0
1609950160000|2021-01-06 16:22:40|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1609950180000|2021-01-06 16:23:00|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7640.91|7640.91|0
1609950190000|2021-01-06 16:23:10|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1609950210000|2021-01-06 16:23:30|7643.88|7643.88|7644.92|7644.92|7645.03|7645.03|7643.88|7643.88|0
1609950220000|2021-01-06 16:23:40|7646.3|7646.3|7648.83|7648.83|7650.21|7650.21|7646.3|7646.3|0
1609950230000|2021-01-06 16:23:50|7648.78|7648.78|7649.82|7649.82|7649.82|7649.82|7648.78|7648.78|0
1609950240000|2021-01-06 16:24:00|7649.76|7649.76|7652.65|7652.65|7652.65|7652.65|7649.76|7649.76|0
1609950250000|2021-01-06 16:24:10|7652.23|7652.23|7645.66|7645.66|7652.23|7652.23|7645.66|7645.66|0
1609950260000|2021-01-06 16:24:20|7647.04|7647.04|7650.21|7650.21|7650.21|7650.21|7647.04|7647.04|0
1609950270000|2021-01-06 16:24:30|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1609950280000|2021-01-06 16:24:40|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1609950290000|2021-01-06 16:24:50|7648.08|7648.08|7649.9|7649.9|7650.84|7650.84|7648.08|7648.08|0
1609950300000|2021-01-06 16:25:00|7651.28|7651.28|7653.6|7653.6|7655.6|7655.6|7651.28|7651.28|0
1609950310000|2021-01-06 16:25:10|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1609950320000|2021-01-06 16:25:20|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1609950330000|2021-01-06 16:25:30|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1609950340000|2021-01-06 16:25:40|7654.35|7654.35|7655.39|7655.39|7655.39|7655.39|7654.35|7654.35|0
1609950350000|2021-01-06 16:25:50|7654.98|7654.98|7652.52|7652.52|7654.98|7654.98|7652.11|7652.11|0
1609950370000|2021-01-06 16:26:10|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1609950380000|2021-01-06 16:26:20|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1609950390000|2021-01-06 16:26:30|7652.94|7652.94|7650.3|7650.3|7652.94|7652.94|7650.3|7650.3|0
1609950400000|2021-01-06 16:26:40|7650.25|7650.25|7651.91|7651.91|7651.91|7651.91|7650.25|7650.25|0
1609950410000|2021-01-06 16:26:50|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7651.7|7651.7|0
1609950420000|2021-01-06 16:27:00|7653.7|7653.7|7652.96|7652.96|7653.92|7653.92|7652.54|7652.54|0
1609950430000|2021-01-06 16:27:10|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7653.92|7653.92|0
1609950440000|2021-01-06 16:27:20|7653.51|7653.51|7651.62|7651.62|7653.51|7653.51|7651.5|7651.5|0
1609950450000|2021-01-06 16:27:30|7651.5|7651.5|7651.62|7651.62|7651.62|7651.62|7651.5|7651.5|0
1609950470000|2021-01-06 16:27:50|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1609950480000|2021-01-06 16:28:00|7649.61|7649.61|7650.99|7650.99|7652.37|7652.37|7649.61|7649.61|0
1609950490000|2021-01-06 16:28:10|7652.37|7652.37|7651.51|7651.51|7653.75|7653.75|7650.88|7650.88|0
1609950500000|2021-01-06 16:28:20|7652.89|7652.89|7654.68|7654.68|7654.68|7654.68|7652.89|7652.89|0
1609950510000|2021-01-06 16:28:30|7654.26|7654.26|7654.1|7654.1|7654.26|7654.26|7654.1|7654.1|0
1609950520000|2021-01-06 16:28:40|7653.99|7653.99|7654.26|7654.26|7654.26|7654.26|7653.99|7653.99|0
1609950530000|2021-01-06 16:28:50|7654.38|7654.38|7656.15|7656.15|7656.8|7656.8|7654.38|7654.38|0
1609950540000|2021-01-06 16:29:00|7655.74|7655.74|7653.81|7653.81|7655.74|7655.74|7652.98|7652.98|0
1609950550000|2021-01-06 16:29:10|7653.7|7653.7|7656.11|7656.11|7656.11|7656.11|7653.07|7653.07|0
1609950560000|2021-01-06 16:29:20|7657.49|7657.49|7654.11|7654.11|7657.49|7657.49|7654.11|7654.11|0
1609950570000|2021-01-06 16:29:30|7654.52|7654.52|7654.44|7654.44|7654.96|7654.96|7654.11|7654.11|0
1609950580000|2021-01-06 16:29:40|7655.82|7655.82|7653.67|7653.67|7655.82|7655.82|7653.19|7653.19|0
1609950590000|2021-01-06 16:29:50|7653.79|7653.79|7651.98|7651.98|7653.79|7653.79|7651.98|7651.98|0
1610007300000|2021-01-07 08:15:00|7606.13|7606.13|7610|7610|7611.37|7611.37|7606.13|7606.13|0
1610007310000|2021-01-07 08:15:10|7612.75|7612.75|7614.09|7614.09|7614.21|7614.21|7612.13|7612.13|0
1610007320000|2021-01-07 08:15:20|7614.15|7614.15|7613.05|7613.05|7614.15|7614.15|7610.01|7610.01|0
1610007330000|2021-01-07 08:15:30|7615.05|7615.05|7616.43|7616.43|7616.43|7616.43|7615.05|7615.05|0
1610007340000|2021-01-07 08:15:40|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1610007360000|2021-01-07 08:16:00|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1610007370000|2021-01-07 08:16:10|7618.08|7618.08|7619.76|7619.76|7619.76|7619.76|7617.67|7617.67|0
1610007380000|2021-01-07 08:16:20|7620.38|7620.38|7621.63|7621.63|7621.63|7621.63|7620.38|7620.38|0
1610007390000|2021-01-07 08:16:30|7624.38|7624.38|7625.63|7625.63|7627.01|7627.01|7624.38|7624.38|0
1610007400000|2021-01-07 08:16:40|7625.22|7625.22|7622.72|7622.72|7625.22|7625.22|7622.72|7622.72|0
1610007420000|2021-01-07 08:17:00|7623.34|7623.34|7631.01|7631.01|7631.01|7631.01|7623.34|7623.34|0
1610007430000|2021-01-07 08:17:10|7631.63|7631.63|7633.43|7633.43|7633.43|7633.43|7631.63|7631.63|0
1610007440000|2021-01-07 08:17:20|7633.01|7633.01|7633.7|7633.7|7633.7|7633.7|7633.01|7633.01|0
1610007450000|2021-01-07 08:17:30|7636.45|7636.45|7639.16|7639.16|7639.16|7639.16|7636.45|7636.45|0
1610007460000|2021-01-07 08:17:40|7639.9|7639.9|7640.64|7640.64|7640.64|7640.64|7639.9|7639.9|0
1610007470000|2021-01-07 08:17:50|7641.47|7641.47|7642.63|7642.63|7644.51|7644.51|7641.47|7641.47|0
1610007480000|2021-01-07 08:18:00|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1610007490000|2021-01-07 08:18:10|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|0
1610007500000|2021-01-07 08:18:20|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1610007520000|2021-01-07 08:18:40|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|0
1610007540000|2021-01-07 08:19:00|7645.86|7645.86|7645.24|7645.24|7645.86|7645.86|7645.24|7645.24|0
1610007550000|2021-01-07 08:19:10|7644.82|7644.82|7646.5|7646.5|7646.5|7646.5|7644.82|7644.82|0
1610007560000|2021-01-07 08:19:20|7647.13|7647.13|7646.79|7646.79|7647.13|7647.13|7646.79|7646.79|0
1610007570000|2021-01-07 08:19:30|7647.13|7647.13|7649.76|7649.76|7649.76|7649.76|7645.75|7645.75|0
1610007580000|2021-01-07 08:19:40|7648.38|7648.38|7651.14|7651.14|7651.14|7651.14|7648.38|7648.38|0
1610007590000|2021-01-07 08:19:50|7651.02|7651.02|7653.93|7653.93|7658.06|7658.06|7651.02|7651.02|0
1610007600000|2021-01-07 08:20:00|7654.05|7654.05|7653.08|7653.08|7654.05|7654.05|7651.17|7651.17|0
1610007610000|2021-01-07 08:20:10|7652.97|7652.97|7649.04|7649.04|7652.97|7652.97|7648.76|7648.76|0
1610007630000|2021-01-07 08:20:30|7646.28|7646.28|7649.04|7649.04|7649.04|7649.04|7646.28|7646.28|0
1610007640000|2021-01-07 08:20:40|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1610007690000|2021-01-07 08:21:30|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1610007700000|2021-01-07 08:21:40|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1610007710000|2021-01-07 08:21:50|7658.85|7658.85|7657.57|7657.57|7661.98|7661.98|7657.57|7657.57|0
1610007720000|2021-01-07 08:22:00|7657.68|7657.68|7674.14|7674.14|7674.14|7674.14|7656.05|7656.05|0
1610007730000|2021-01-07 08:22:10|7674.55|7674.55|7675.28|7675.28|7675.38|7675.38|7674.03|7674.03|0
1610007740000|2021-01-07 08:22:20|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1610007750000|2021-01-07 08:22:30|7676.74|7676.74|7678.12|7678.12|7678.12|7678.12|7676.74|7676.74|0
1610007770000|2021-01-07 08:22:50|7680.88|7680.88|7682.95|7682.95|7682.95|7682.95|7680.88|7680.88|0
1610007780000|2021-01-07 08:23:00|7680.19|7680.19|7678.2|7678.2|7680.82|7680.82|7678.2|7678.2|0
1610007800000|2021-01-07 08:23:20|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1610007810000|2021-01-07 08:23:30|7675.03|7675.03|7674.91|7674.91|7675.03|7675.03|7674.91|7674.91|0
1610007820000|2021-01-07 08:23:40|7672.41|7672.41|7670.95|7670.95|7672.41|7672.41|7670.95|7670.95|0
1610007830000|2021-01-07 08:23:50|7671.78|7671.78|7667.43|7667.43|7672.2|7672.2|7667.43|7667.43|0
1610007850000|2021-01-07 08:24:10|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|7667.2|0
1610007860000|2021-01-07 08:24:20|7665.83|7665.83|7666.45|7666.45|7666.45|7666.45|7665.83|7665.83|0
1610007870000|2021-01-07 08:24:30|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1610007900000|2021-01-07 08:25:00|7667.42|7667.42|7665.64|7665.64|7667.42|7667.42|7665.64|7665.64|0
1610007910000|2021-01-07 08:25:10|7663.43|7663.43|7662.47|7662.47|7663.43|7663.43|7662.47|7662.47|0
1610007920000|2021-01-07 08:25:20|7661.21|7661.21|7660.8|7660.8|7661.21|7661.21|7660.8|7660.8|0
1610007930000|2021-01-07 08:25:30|7659.97|7659.97|7659.35|7659.35|7659.97|7659.97|7659.35|7659.35|0
1610007940000|2021-01-07 08:25:40|7659.97|7659.97|7661.22|7661.22|7662.6|7662.6|7658.59|7658.59|0
1610007950000|2021-01-07 08:25:50|7662.47|7662.47|7662.28|7662.28|7662.69|7662.69|7662.28|7662.28|0
1610007960000|2021-01-07 08:26:00|7661.87|7661.87|7658.41|7658.41|7661.87|7661.87|7657.78|7657.78|0
1610007970000|2021-01-07 08:26:10|7657.95|7657.95|7658.15|7658.15|7658.15|7658.15|7657.33|7657.33|0
1610008000000|2021-01-07 08:26:40|7657.53|7657.53|7654.77|7654.77|7657.53|7657.53|7654.77|7654.77|0
1610008010000|2021-01-07 08:26:50|7656.15|7656.15|7658.78|7658.78|7658.78|7658.78|7656.15|7656.15|0
1610008020000|2021-01-07 08:27:00|7659.19|7659.19|7658.78|7658.78|7659.19|7659.19|7658.78|7658.78|0
1610008080000|2021-01-07 08:28:00|7659.61|7659.61|7663|7663|7664.38|7664.38|7659.61|7659.61|0
1610008090000|2021-01-07 08:28:10|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1610008100000|2021-01-07 08:28:20|7663.51|7663.51|7663.51|7663.51|7664.14|7664.14|7663.51|7663.51|0
1610008110000|2021-01-07 08:28:30|7665.17|7665.17|7659.16|7659.16|7665.17|7665.17|7659.16|7659.16|0
1610008120000|2021-01-07 08:28:40|7659.58|7659.58|7662.33|7662.33|7662.33|7662.33|7659.58|7659.58|0
1610008140000|2021-01-07 08:29:00|7661.92|7661.92|7664.04|7664.04|7664.04|7664.04|7661.92|7661.92|0
1610008150000|2021-01-07 08:29:10|7664.66|7664.66|7670.03|7670.03|7670.03|7670.03|7664.66|7664.66|0
1610008160000|2021-01-07 08:29:20|7669.4|7669.4|7668.32|7668.32|7669.4|7669.4|7667.91|7667.91|0
1610008170000|2021-01-07 08:29:30|7669.7|7669.7|7671.62|7671.62|7671.62|7671.62|7669.7|7669.7|0
1610008180000|2021-01-07 08:29:40|7668.45|7668.45|7668.04|7668.04|7668.45|7668.45|7666.66|7666.66|0
1610008200000|2021-01-07 08:30:00|7666.66|7666.66|7658.53|7658.53|7666.66|7666.66|7658.53|7658.53|0
1610008210000|2021-01-07 08:30:10|7658.36|7658.36|7647.63|7647.63|7658.36|7658.36|7646.8|7646.8|0
1610008220000|2021-01-07 08:30:20|7649|7649|7646.04|7646.04|7649.83|7649.83|7646.04|7646.04|0
1610008230000|2021-01-07 08:30:30|7645.81|7645.81|7638.88|7638.88|7645.81|7645.81|7638.88|7638.88|0
1610008240000|2021-01-07 08:30:40|7639.5|7639.5|7646.75|7646.75|7646.75|7646.75|7639.5|7639.5|0
1610008250000|2021-01-07 08:30:50|7645.38|7645.38|7642.35|7642.35|7645.38|7645.38|7642.35|7642.35|0
1610008260000|2021-01-07 08:31:00|7642.24|7642.24|7638.78|7638.78|7642.24|7642.24|7638.78|7638.78|0
1610008270000|2021-01-07 08:31:10|7638.9|7638.9|7641.81|7641.81|7644.16|7644.16|7638.9|7638.9|0
1610008280000|2021-01-07 08:31:20|7640.44|7640.44|7639.06|7639.06|7640.44|7640.44|7639.06|7639.06|0
1610008290000|2021-01-07 08:31:30|7640.44|7640.44|7637.93|7637.93|7640.44|7640.44|7637.93|7637.93|0
1610008300000|2021-01-07 08:31:40|7636.56|7636.56|7637.52|7637.52|7637.93|7637.93|7636.56|7636.56|0
1610008310000|2021-01-07 08:31:50|7638.9|7638.9|7634.97|7634.97|7639.01|7639.01|7634.97|7634.97|0
1610008330000|2021-01-07 08:32:10|7635.59|7635.59|7632.84|7632.84|7635.59|7635.59|7632.84|7632.84|0
1610008340000|2021-01-07 08:32:20|7631.6|7631.6|7635.6|7635.6|7635.6|7635.6|7631.6|7631.6|0
1610008350000|2021-01-07 08:32:30|7635.34|7635.34|7633.55|7633.55|7635.34|7635.34|7633.55|7633.55|0
1610008360000|2021-01-07 08:32:40|7632.29|7632.29|7632.84|7632.84|7632.84|7632.84|7631.47|7631.47|0
1610008370000|2021-01-07 08:32:50|7631.24|7631.24|7630.82|7630.82|7631.24|7631.24|7629.45|7629.45|0
1610008380000|2021-01-07 08:33:00|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1610008390000|2021-01-07 08:33:10|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|0
1610008400000|2021-01-07 08:33:20|7631.04|7631.04|7636.69|7636.69|7636.69|7636.69|7631.04|7631.04|0
1610008410000|2021-01-07 08:33:30|7635.94|7635.94|7630.04|7630.04|7635.94|7635.94|7630.04|7630.04|0
1610008430000|2021-01-07 08:33:50|7627.41|7627.41|7626.79|7626.79|7627.41|7627.41|7626.79|7626.79|0
1610008440000|2021-01-07 08:34:00|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1610008450000|2021-01-07 08:34:10|7630.92|7630.92|7632.91|7632.91|7632.91|7632.91|7630.92|7630.92|0
1610008460000|2021-01-07 08:34:20|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|0
1610008470000|2021-01-07 08:34:30|7635.4|7635.4|7636.02|7636.02|7636.02|7636.02|7635.4|7635.4|0
1610008480000|2021-01-07 08:34:40|7634.78|7634.78|7636.16|7636.16|7636.16|7636.16|7634.78|7634.78|0
1610008490000|2021-01-07 08:34:50|7636.57|7636.57|7635.75|7635.75|7636.57|7636.57|7635.75|7635.75|0
1610008510000|2021-01-07 08:35:10|7635.12|7635.12|7636.37|7636.37|7636.37|7636.37|7635.12|7635.12|0
1610008520000|2021-01-07 08:35:20|7637.2|7637.2|7636.78|7636.78|7637.2|7637.2|7635.53|7635.53|0
1610008550000|2021-01-07 08:35:50|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|0
1610008560000|2021-01-07 08:36:00|7638.1|7638.1|7638.21|7638.21|7638.21|7638.21|7638.1|7638.1|0
1610008570000|2021-01-07 08:36:10|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1610008580000|2021-01-07 08:36:20|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|0
1610008600000|2021-01-07 08:36:40|7642.17|7642.17|7638.03|7638.03|7642.17|7642.17|7638.03|7638.03|0
1610008630000|2021-01-07 08:37:10|7635.28|7635.28|7634.65|7634.65|7635.28|7635.28|7634.03|7634.03|0
1610008640000|2021-01-07 08:37:20|7633.28|7633.28|7636.53|7636.53|7636.53|7636.53|7631.9|7631.9|0
1610008650000|2021-01-07 08:37:30|7635.15|7635.15|7633.78|7633.78|7635.15|7635.15|7633.78|7633.78|0
1610008670000|2021-01-07 08:37:50|7635.15|7635.15|7636.53|7636.53|7636.53|7636.53|7635.15|7635.15|0
1610008690000|2021-01-07 08:38:10|7637.91|7637.91|7641.65|7641.65|7641.65|7641.65|7637.91|7637.91|0
1610008700000|2021-01-07 08:38:20|7641.03|7641.03|7640.61|7640.61|7641.03|7641.03|7639.24|7639.24|0
1610008710000|2021-01-07 08:38:30|7640.73|7640.73|7641.85|7641.85|7643.86|7643.86|7640.73|7640.73|0
1610008730000|2021-01-07 08:38:50|7640.89|7640.89|7640.26|7640.26|7640.89|7640.89|7640.26|7640.26|0
1610008740000|2021-01-07 08:39:00|7641.64|7641.64|7639.64|7639.64|7641.64|7641.64|7639.64|7639.64|0
1610008750000|2021-01-07 08:39:10|7638.26|7638.26|7638.76|7638.76|7638.76|7638.76|7636.88|7636.88|0
1610008760000|2021-01-07 08:39:20|7643.52|7643.52|7643.75|7643.75|7643.75|7643.75|7643.52|7643.52|0
1610008770000|2021-01-07 08:39:30|7645.75|7645.75|7644.38|7644.38|7645.75|7645.75|7644.38|7644.38|0
1610008780000|2021-01-07 08:39:40|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1610008790000|2021-01-07 08:39:50|7644.99|7644.99|7643.61|7643.61|7644.99|7644.99|7643.61|7643.61|0
1610008800000|2021-01-07 08:40:00|7644.99|7644.99|7655.47|7655.47|7655.47|7655.47|7644.99|7644.99|0
1610008810000|2021-01-07 08:40:10|7656.09|7656.09|7655.36|7655.36|7656.09|7656.09|7655.36|7655.36|0
1610008820000|2021-01-07 08:40:20|7656.19|7656.19|7651.98|7651.98|7656.19|7656.19|7651.98|7651.98|0
1610008830000|2021-01-07 08:40:30|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1610008840000|2021-01-07 08:40:40|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1610008890000|2021-01-07 08:41:30|7656.61|7656.61|7655.45|7655.45|7656.7|7656.7|7655.45|7655.45|0
1610008910000|2021-01-07 08:41:50|7655.67|7655.67|7656.5|7656.5|7657.32|7657.32|7655.67|7655.67|0
1610008920000|2021-01-07 08:42:00|7658.91|7658.91|7658.8|7658.8|7658.91|7658.91|7658.68|7658.68|0
1610008930000|2021-01-07 08:42:10|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1610008940000|2021-01-07 08:42:20|7655.47|7655.47|7652.71|7652.71|7655.47|7655.47|7652.71|7652.71|0
1610008950000|2021-01-07 08:42:30|7654.09|7654.09|7657.13|7657.13|7657.13|7657.13|7654.09|7654.09|0
1610008960000|2021-01-07 08:42:40|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|7655.76|0
1610008970000|2021-01-07 08:42:50|7655.13|7655.13|7652.31|7652.31|7655.13|7655.13|7652.31|7652.31|0
1610008980000|2021-01-07 08:43:00|7650.93|7650.93|7650.7|7650.7|7650.93|7650.93|7650.7|7650.7|0
1610008990000|2021-01-07 08:43:10|7648.62|7648.62|7649.25|7649.25|7649.25|7649.25|7648.62|7648.62|0
1610009000000|2021-01-07 08:43:20|7650.63|7650.63|7650.21|7650.21|7650.63|7650.63|7650.21|7650.21|0
1610009010000|2021-01-07 08:43:30|7650.63|7650.63|7652.63|7652.63|7652.63|7652.63|7649.25|7649.25|0
1610009020000|2021-01-07 08:43:40|7653.26|7653.26|7654.24|7654.24|7654.24|7654.24|7652.63|7652.63|0
1610009030000|2021-01-07 08:43:50|7652.86|7652.86|7652.71|7652.71|7653.96|7653.96|7652.71|7652.71|0
1610009040000|2021-01-07 08:44:00|7652.83|7652.83|7658.84|7658.84|7658.84|7658.84|7652.83|7652.83|0
1610009050000|2021-01-07 08:44:10|7659.46|7659.46|7660.08|7660.08|7660.08|7660.08|7658.21|7658.21|0
1610009070000|2021-01-07 08:44:30|7660.71|7660.71|7664.7|7664.7|7664.7|7664.7|7660.71|7660.71|0
1610009080000|2021-01-07 08:44:40|7665.12|7665.12|7661.87|7661.87|7665.12|7665.12|7661.87|7661.87|0
1610009090000|2021-01-07 08:44:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1610009110000|2021-01-07 08:45:10|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.22|7660.22|0
1610009120000|2021-01-07 08:45:20|7660|7660|7666.13|7666.13|7666.13|7666.13|7660|7660|0
1610009130000|2021-01-07 08:45:30|7668.2|7668.2|7660.12|7660.12|7668.2|7668.2|7660.12|7660.12|0
1610009140000|2021-01-07 08:45:40|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1610009150000|2021-01-07 08:45:50|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|0
1610009160000|2021-01-07 08:46:00|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1610009170000|2021-01-07 08:46:10|7660.95|7660.95|7660.11|7660.11|7661.36|7661.36|7660.11|7660.11|0
1610009180000|2021-01-07 08:46:20|7658.87|7658.87|7659.28|7659.28|7659.28|7659.28|7658.87|7658.87|0
1610009190000|2021-01-07 08:46:30|7659.05|7659.05|7655.67|7655.67|7659.05|7659.05|7655.67|7655.67|0
1610009210000|2021-01-07 08:46:50|7657.05|7657.05|7657.67|7657.67|7659.05|7659.05|7657.05|7657.05|0
1610009220000|2021-01-07 08:47:00|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|0
1610009240000|2021-01-07 08:47:20|7658.43|7658.43|7659.8|7659.8|7659.8|7659.8|7658.43|7658.43|0
1610009250000|2021-01-07 08:47:30|7659.39|7659.39|7657.39|7657.39|7659.39|7659.39|7656.63|7656.63|0
1610009260000|2021-01-07 08:47:40|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1610009270000|2021-01-07 08:47:50|7658.22|7658.22|7654.39|7654.39|7658.22|7658.22|7654.39|7654.39|0
1610009280000|2021-01-07 08:48:00|7653.56|7653.56|7652.93|7652.93|7653.56|7653.56|7652.18|7652.18|0
1610009290000|2021-01-07 08:48:10|7652.88|7652.88|7648.87|7648.87|7652.88|7652.88|7648.87|7648.87|0
1610009300000|2021-01-07 08:48:20|7651.91|7651.91|7651.5|7651.5|7651.91|7651.91|7651.5|7651.5|0
1610009310000|2021-01-07 08:48:30|7652.33|7652.33|7652.21|7652.21|7652.33|7652.33|7652.21|7652.21|0
1610009320000|2021-01-07 08:48:40|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1610009330000|2021-01-07 08:48:50|7649.04|7649.04|7646.13|7646.13|7649.04|7649.04|7646.13|7646.13|0
1610009340000|2021-01-07 08:49:00|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1610009350000|2021-01-07 08:49:10|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1610009360000|2021-01-07 08:49:20|7646.86|7646.86|7643.28|7643.28|7646.86|7646.86|7640.52|7640.52|0
1610009370000|2021-01-07 08:49:30|7641.9|7641.9|7638.27|7638.27|7641.9|7641.9|7638.27|7638.27|0
1610009380000|2021-01-07 08:49:40|7638.16|7638.16|7638.27|7638.27|7638.27|7638.27|7638.16|7638.16|0
1610009390000|2021-01-07 08:49:50|7637.86|7637.86|7633.32|7633.32|7637.86|7637.86|7633.32|7633.32|0
1610009400000|2021-01-07 08:50:00|7632.7|7632.7|7634.47|7634.47|7634.47|7634.47|7631.95|7631.95|0
1610009410000|2021-01-07 08:50:10|7633.09|7633.09|7629.01|7629.01|7633.09|7633.09|7629.01|7629.01|0
1610009420000|2021-01-07 08:50:20|7628.38|7628.38|7627.75|7627.75|7628.38|7628.38|7627.75|7627.75|0
1610009430000|2021-01-07 08:50:30|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1610009440000|2021-01-07 08:50:40|7621|7621|7622.59|7622.59|7624.87|7624.87|7621|7621|0
1610009450000|2021-01-07 08:50:50|7621.35|7621.35|7620.39|7620.39|7621.35|7621.35|7619.97|7619.97|0
1610009470000|2021-01-07 08:51:10|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1610009480000|2021-01-07 08:51:20|7620.69|7620.69|7621.1|7621.1|7621.1|7621.1|7620.69|7620.69|0
1610009490000|2021-01-07 08:51:30|7622.48|7622.48|7625.24|7625.24|7625.24|7625.24|7622.48|7622.48|0
1610009500000|2021-01-07 08:51:40|7624.61|7624.61|7626.07|7626.07|7626.07|7626.07|7624.61|7624.61|0
1610009520000|2021-01-07 08:52:00|7625.65|7625.65|7621.5|7621.5|7626.28|7626.28|7621.5|7621.5|0
1610009530000|2021-01-07 08:52:10|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1610009540000|2021-01-07 08:52:20|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|0
1610009550000|2021-01-07 08:52:30|7621.28|7621.28|7622.54|7622.54|7622.54|7622.54|7621.28|7621.28|0
1610009560000|2021-01-07 08:52:40|7623.91|7623.91|7624.03|7624.03|7624.03|7624.03|7623.91|7623.91|0
1610009570000|2021-01-07 08:52:50|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1610009580000|2021-01-07 08:53:00|7621.82|7621.82|7621.71|7621.71|7621.82|7621.82|7621.71|7621.71|0
1610009610000|2021-01-07 08:53:30|7621.09|7621.09|7619.3|7619.3|7621.09|7621.09|7619.3|7619.3|0
1610009620000|2021-01-07 08:53:40|7620.68|7620.68|7623.43|7623.43|7623.43|7623.43|7620.68|7620.68|0
1610009630000|2021-01-07 08:53:50|7623.66|7623.66|7625.15|7625.15|7626.42|7626.42|7623.66|7623.66|0
1610009640000|2021-01-07 08:54:00|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1610009650000|2021-01-07 08:54:10|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|0
1610009660000|2021-01-07 08:54:20|7630.91|7630.91|7642.49|7642.49|7642.49|7642.49|7630.91|7630.91|0
1610009670000|2021-01-07 08:54:30|7643.32|7643.32|7646.8|7646.8|7647.32|7647.32|7643.32|7643.32|0
1610009680000|2021-01-07 08:54:40|7646.38|7646.38|7646.27|7646.27|7646.38|7646.38|7646.27|7646.27|0
1610009690000|2021-01-07 08:54:50|7640.88|7640.88|7640.47|7640.47|7640.88|7640.88|7640.47|7640.47|0
1610009700000|2021-01-07 08:55:00|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1610009710000|2021-01-07 08:55:10|7639.72|7639.72|7640.96|7640.96|7640.96|7640.96|7639.72|7639.72|0
1610009720000|2021-01-07 08:55:20|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1610009730000|2021-01-07 08:55:30|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1610009750000|2021-01-07 08:55:50|7642.62|7642.62|7646.51|7646.51|7647.89|7647.89|7642.62|7642.62|0
1610009760000|2021-01-07 08:56:00|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|0
1610009780000|2021-01-07 08:56:20|7647.48|7647.48|7649.68|7649.68|7649.68|7649.68|7647.48|7647.48|0
1610009790000|2021-01-07 08:56:30|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1610009800000|2021-01-07 08:56:40|7650.52|7650.52|7649.89|7649.89|7650.52|7650.52|7649.89|7649.89|0
1610009810000|2021-01-07 08:56:50|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1610009820000|2021-01-07 08:57:00|7648.51|7648.51|7648.93|7648.93|7648.93|7648.93|7648.51|7648.51|0
1610009830000|2021-01-07 08:57:10|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1610009840000|2021-01-07 08:57:20|7650.19|7650.19|7650.19|7650.19|7650.31|7650.31|7650.19|7650.19|0
1610009850000|2021-01-07 08:57:30|7652.95|7652.95|7651.57|7651.57|7652.95|7652.95|7651.57|7651.57|0
1610009860000|2021-01-07 08:57:40|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|0
1610009870000|2021-01-07 08:57:50|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1610009880000|2021-01-07 08:58:00|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1610009890000|2021-01-07 08:58:10|7649.23|7649.23|7651.98|7651.98|7651.98|7651.98|7649.23|7649.23|0
1610009900000|2021-01-07 08:58:20|7651.87|7651.87|7651.98|7651.98|7651.98|7651.98|7651.87|7651.87|0
1610009910000|2021-01-07 08:58:30|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1610009920000|2021-01-07 08:58:40|7652.7|7652.7|7652.28|7652.28|7652.7|7652.7|7651.87|7651.87|0
1610009940000|2021-01-07 08:59:00|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1610009960000|2021-01-07 08:59:20|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.42|7650.42|0
1610009970000|2021-01-07 08:59:30|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1610009980000|2021-01-07 08:59:40|7649.04|7649.04|7650.42|7650.42|7650.42|7650.42|7649.04|7649.04|0
1610009990000|2021-01-07 08:59:50|7650|7650|7648.62|7648.62|7650|7650|7648.62|7648.62|0
1610010000000|2021-01-07 09:00:00|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1610010010000|2021-01-07 09:00:10|7646.49|7646.49|7647.87|7647.87|7647.87|7647.87|7646.49|7646.49|0
1610010050000|2021-01-07 09:00:50|7647.04|7647.04|7646.63|7646.63|7647.04|7647.04|7646.63|7646.63|0
1610010060000|2021-01-07 09:01:00|7645.25|7645.25|7641.04|7641.04|7645.25|7645.25|7641.04|7641.04|0
1610010070000|2021-01-07 09:01:10|7639.79|7639.79|7638.19|7638.19|7639.79|7639.79|7638.19|7638.19|0
1610010080000|2021-01-07 09:01:20|7636.81|7636.81|7638.19|7638.19|7638.19|7638.19|7636.81|7636.81|0
1610010090000|2021-01-07 09:01:30|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|0
1610010100000|2021-01-07 09:01:40|7637.91|7637.91|7631.19|7631.19|7637.91|7637.91|7631.19|7631.19|0
1610010110000|2021-01-07 09:01:50|7634.44|7634.44|7635.07|7635.07|7635.07|7635.07|7634.44|7634.44|0
1610010120000|2021-01-07 09:02:00|7634.65|7634.65|7634.1|7634.1|7634.65|7634.65|7633.27|7633.27|0
1610010130000|2021-01-07 09:02:10|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1610010140000|2021-01-07 09:02:20|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1610010160000|2021-01-07 09:02:40|7633.69|7633.69|7640.35|7640.35|7640.35|7640.35|7633.69|7633.69|0
1610010170000|2021-01-07 09:02:50|7640.58|7640.58|7641.41|7641.41|7641.41|7641.41|7640.58|7640.58|0
1610010180000|2021-01-07 09:03:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1610010200000|2021-01-07 09:03:20|7644.04|7644.04|7644.34|7644.34|7644.57|7644.57|7644.04|7644.04|0
1610010210000|2021-01-07 09:03:30|7644.75|7644.75|7645.54|7645.54|7646.01|7646.01|7644.75|7644.75|0
1610010230000|2021-01-07 09:03:50|7645.95|7645.95|7645.54|7645.54|7647.33|7647.33|7645.54|7645.54|0
1610010240000|2021-01-07 09:04:00|7644.16|7644.16|7643.61|7643.61|7644.16|7644.16|7643.61|7643.61|0
1610010250000|2021-01-07 09:04:10|7644.44|7644.44|7645.81|7645.81|7645.81|7645.81|7644.44|7644.44|0
1610010270000|2021-01-07 09:04:30|7645.19|7645.19|7642.36|7642.36|7645.19|7645.19|7642.36|7642.36|0
1610010280000|2021-01-07 09:04:40|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1610010290000|2021-01-07 09:04:50|7635.94|7635.94|7634.56|7634.56|7635.94|7635.94|7634.56|7634.56|0
1610010300000|2021-01-07 09:05:00|7635.39|7635.39|7638.14|7638.14|7638.14|7638.14|7635.39|7635.39|0
1610010310000|2021-01-07 09:05:10|7638.55|7638.55|7638.66|7638.66|7638.66|7638.66|7638.55|7638.55|0
1610010320000|2021-01-07 09:05:20|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1610010340000|2021-01-07 09:05:40|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1610010350000|2021-01-07 09:05:50|7639.91|7639.91|7643.91|7643.91|7643.91|7643.91|7639.49|7639.49|0
1610010380000|2021-01-07 09:06:20|7642.54|7642.54|7641.16|7641.16|7642.54|7642.54|7641.16|7641.16|0
1610010390000|2021-01-07 09:06:30|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|0
1610010400000|2021-01-07 09:06:40|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1610010410000|2021-01-07 09:06:50|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|0
1610010420000|2021-01-07 09:07:00|7645.17|7645.17|7649.17|7649.17|7649.17|7649.17|7645.17|7645.17|0
1610010430000|2021-01-07 09:07:10|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1610010440000|2021-01-07 09:07:20|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1610010450000|2021-01-07 09:07:30|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1610010470000|2021-01-07 09:07:50|7646.86|7646.86|7644.11|7644.11|7646.86|7646.86|7644.11|7644.11|0
1610010480000|2021-01-07 09:08:00|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1610010510000|2021-01-07 09:08:30|7647.98|7647.98|7650.73|7650.73|7650.73|7650.73|7647.98|7647.98|0
1610010520000|2021-01-07 09:08:40|7651.15|7651.15|7651.88|7651.88|7651.88|7651.88|7651.15|7651.15|0
1610010530000|2021-01-07 09:08:50|7652.3|7652.3|7653.55|7653.55|7653.55|7653.55|7652.3|7652.3|0
1610010550000|2021-01-07 09:09:10|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1610010560000|2021-01-07 09:09:20|7657.34|7657.34|7651.57|7651.57|7657.34|7657.34|7651.57|7651.57|0
1610010570000|2021-01-07 09:09:30|7650.53|7650.53|7649.15|7649.15|7650.53|7650.53|7649.15|7649.15|0
1610010580000|2021-01-07 09:09:40|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1610010600000|2021-01-07 09:10:00|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|0
1610010610000|2021-01-07 09:10:10|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|0
1610010620000|2021-01-07 09:10:20|7648.44|7648.44|7647.47|7647.47|7648.44|7648.44|7647.06|7647.06|0
1610010640000|2021-01-07 09:10:40|7646.09|7646.09|7647.47|7647.47|7647.47|7647.47|7646.09|7646.09|0
1610010670000|2021-01-07 09:11:10|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1610010680000|2021-01-07 09:11:20|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|7647.89|0
1610010690000|2021-01-07 09:11:30|7648.51|7648.51|7649.78|7649.78|7651.27|7651.27|7648.51|7648.51|0
1610010700000|2021-01-07 09:11:40|7650.19|7650.19|7649.48|7649.48|7650.3|7650.3|7649.48|7649.48|0
1610010710000|2021-01-07 09:11:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1610010720000|2021-01-07 09:12:00|7648.22|7648.22|7647.6|7647.6|7648.22|7648.22|7647.6|7647.6|0
1610010730000|2021-01-07 09:12:10|7644.84|7644.84|7644.43|7644.43|7644.84|7644.84|7644.43|7644.43|0
1610010750000|2021-01-07 09:12:30|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|0
1610010760000|2021-01-07 09:12:40|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1610010770000|2021-01-07 09:12:50|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1610010780000|2021-01-07 09:13:00|7643.27|7643.27|7641.2|7641.2|7643.27|7643.27|7641.2|7641.2|0
1610010790000|2021-01-07 09:13:10|7641.31|7641.31|7635.5|7635.5|7641.31|7641.31|7635.5|7635.5|0
1610010800000|2021-01-07 09:13:20|7635.39|7635.39|7635.28|7635.28|7635.39|7635.39|7635.28|7635.28|0
1610010810000|2021-01-07 09:13:30|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|7635.69|0
1610010820000|2021-01-07 09:13:40|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1610010840000|2021-01-07 09:14:00|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1610010850000|2021-01-07 09:14:10|7635.28|7635.28|7634.65|7634.65|7635.28|7635.28|7634.65|7634.65|0
1610010860000|2021-01-07 09:14:20|7636.03|7636.03|7637.18|7637.18|7637.18|7637.18|7636.03|7636.03|0
1610010870000|2021-01-07 09:14:30|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1610010880000|2021-01-07 09:14:40|7635.18|7635.18|7634.14|7634.14|7635.18|7635.18|7634.14|7634.14|0
1610010890000|2021-01-07 09:14:50|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|7634.02|0
1610010900000|2021-01-07 09:15:00|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1610010910000|2021-01-07 09:15:10|7635.4|7635.4|7633.4|7633.4|7636.23|7636.23|7633.4|7633.4|0
1610010920000|2021-01-07 09:15:20|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|0
1610010940000|2021-01-07 09:15:40|7632.26|7632.26|7635.02|7635.02|7635.02|7635.02|7632.26|7632.26|0
1610010950000|2021-01-07 09:15:50|7633.64|7633.64|7635.52|7635.52|7635.52|7635.52|7633.64|7633.64|0
1610010960000|2021-01-07 09:16:00|7636.34|7636.34|7641.1|7641.1|7641.1|7641.1|7636.34|7636.34|0
1610010970000|2021-01-07 09:16:10|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1610010990000|2021-01-07 09:16:30|7640.64|7640.64|7640.59|7640.59|7640.64|7640.64|7640.59|7640.59|0
1610011020000|2021-01-07 09:17:00|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1610011030000|2021-01-07 09:17:10|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|0
1610011040000|2021-01-07 09:17:20|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1610011050000|2021-01-07 09:17:30|7639.83|7639.83|7639.42|7639.42|7639.83|7639.83|7639.42|7639.42|0
1610011060000|2021-01-07 09:17:40|7639.19|7639.19|7634.14|7634.14|7639.19|7639.19|7632.77|7632.77|0
1610011070000|2021-01-07 09:17:50|7631.39|7631.39|7633.05|7633.05|7633.05|7633.05|7631.39|7631.39|0
1610011080000|2021-01-07 09:18:00|7633.68|7633.68|7640.67|7640.67|7640.67|7640.67|7633.68|7633.68|0
1610011090000|2021-01-07 09:18:10|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1610011100000|2021-01-07 09:18:20|7639.92|7639.92|7639.29|7639.29|7639.92|7639.92|7639.29|7639.29|0
1610011120000|2021-01-07 09:18:40|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1610011130000|2021-01-07 09:18:50|7638.46|7638.46|7639.08|7639.08|7639.08|7639.08|7638.46|7638.46|0
1610011170000|2021-01-07 09:19:30|7638.44|7638.44|7638.15|7638.15|7639.4|7639.4|7638.15|7638.15|0
1610011190000|2021-01-07 09:19:50|7637.74|7637.74|7637.32|7637.32|7637.74|7637.74|7637.32|7637.32|0
1610011200000|2021-01-07 09:20:00|7637.44|7637.44|7637.85|7637.85|7637.85|7637.85|7637.44|7637.44|0
1610011260000|2021-01-07 09:21:00|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1610011270000|2021-01-07 09:21:10|7637.85|7637.85|7634.17|7634.17|7637.85|7637.85|7634.06|7634.06|0
1610011300000|2021-01-07 09:21:40|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1610011310000|2021-01-07 09:21:50|7634.37|7634.37|7632.99|7632.99|7634.37|7634.37|7632.99|7632.99|0
1610011320000|2021-01-07 09:22:00|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1610011330000|2021-01-07 09:22:10|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1610011340000|2021-01-07 09:22:20|7631.82|7631.82|7630.45|7630.45|7631.82|7631.82|7630.45|7630.45|0
1610011360000|2021-01-07 09:22:40|7631.82|7631.82|7631.07|7631.07|7631.82|7631.82|7630.45|7630.45|0
1610011370000|2021-01-07 09:22:50|7630.45|7630.45|7630.86|7630.86|7630.86|7630.86|7630.45|7630.45|0
1610011390000|2021-01-07 09:23:10|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1610011400000|2021-01-07 09:23:20|7629.82|7629.82|7632.58|7632.58|7632.58|7632.58|7629.82|7629.82|0
1610011410000|2021-01-07 09:23:30|7633.2|7633.2|7630.86|7630.86|7633.62|7633.62|7630.86|7630.86|0
1610011420000|2021-01-07 09:23:40|7629.48|7629.48|7628.1|7628.1|7629.48|7629.48|7628.1|7628.1|0
1610011430000|2021-01-07 09:23:50|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1610011440000|2021-01-07 09:24:00|7630.11|7630.11|7635.7|7635.7|7635.7|7635.7|7630.11|7630.11|0
1610011450000|2021-01-07 09:24:10|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1610011470000|2021-01-07 09:24:30|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1610011490000|2021-01-07 09:24:50|7634.24|7634.24|7631.07|7631.07|7634.24|7634.24|7631.07|7631.07|0
1610011510000|2021-01-07 09:25:10|7630.66|7630.66|7628.54|7628.54|7630.66|7630.66|7628.54|7628.54|0
1610011520000|2021-01-07 09:25:20|7628.13|7628.13|7628.76|7628.76|7629.39|7629.39|7626.63|7626.63|0
1610011530000|2021-01-07 09:25:30|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1610011540000|2021-01-07 09:25:40|7628.01|7628.01|7628.95|7628.95|7628.95|7628.95|7628.01|7628.01|0
1610011560000|2021-01-07 09:26:00|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|0
1610011580000|2021-01-07 09:26:20|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1610011590000|2021-01-07 09:26:30|7631.82|7631.82|7633.2|7633.2|7633.2|7633.2|7631.82|7631.82|0
1610011600000|2021-01-07 09:26:40|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1610011610000|2021-01-07 09:26:50|7634.87|7634.87|7632.86|7632.86|7634.87|7634.87|7632.86|7632.86|0
1610011620000|2021-01-07 09:27:00|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1610011630000|2021-01-07 09:27:10|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|0
1610011660000|2021-01-07 09:27:40|7630.78|7630.78|7628.03|7628.03|7630.78|7630.78|7628.03|7628.03|0
1610011680000|2021-01-07 09:28:00|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610011690000|2021-01-07 09:28:10|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|0
1610011700000|2021-01-07 09:28:20|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|0
1610011720000|2021-01-07 09:28:40|7630.24|7630.24|7633|7633|7633|7633|7630.24|7630.24|0
1610011730000|2021-01-07 09:28:50|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1610011740000|2021-01-07 09:29:00|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1610011750000|2021-01-07 09:29:10|7638.39|7638.39|7637.01|7637.01|7639.76|7639.76|7637.01|7637.01|0
1610011760000|2021-01-07 09:29:20|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1610011780000|2021-01-07 09:29:40|7636.38|7636.38|7636.17|7636.17|7636.38|7636.38|7636.17|7636.17|0
1610011790000|2021-01-07 09:29:50|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1610011800000|2021-01-07 09:30:00|7636.17|7636.17|7636.58|7636.58|7636.58|7636.58|7636.17|7636.17|0
1610011810000|2021-01-07 09:30:10|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|7635.96|0
1610011830000|2021-01-07 09:30:30|7635.54|7635.54|7633.43|7633.43|7635.54|7635.54|7633.43|7633.43|0
1610011850000|2021-01-07 09:30:50|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1610011860000|2021-01-07 09:31:00|7630.59|7630.59|7630.59|7630.59|7630.59|7630.59|7630.59|7630.59|0
1610011870000|2021-01-07 09:31:10|7630.18|7630.18|7630.18|7630.18|7630.18|7630.18|7630.18|7630.18|0
1610011900000|2021-01-07 09:31:40|7630.29|7630.29|7628.93|7628.93|7630.29|7630.29|7628.93|7628.93|0
1610011920000|2021-01-07 09:32:00|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1610011930000|2021-01-07 09:32:10|7627.14|7627.14|7624.41|7624.41|7627.14|7627.14|7624.41|7624.41|0
1610011940000|2021-01-07 09:32:20|7624|7624|7624|7624|7624|7624|7624|7624|0
1610011950000|2021-01-07 09:32:30|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1610011960000|2021-01-07 09:32:40|7624.19|7624.19|7628.5|7628.5|7628.5|7628.5|7619.43|7619.43|0
1610011970000|2021-01-07 09:32:50|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1610011980000|2021-01-07 09:33:00|7632.5|7632.5|7632.08|7632.08|7632.5|7632.5|7632.08|7632.08|0
1610011990000|2021-01-07 09:33:10|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1610012000000|2021-01-07 09:33:20|7633.46|7633.46|7628.91|7628.91|7633.46|7633.46|7628.91|7628.91|0
1610012010000|2021-01-07 09:33:30|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|0
1610012020000|2021-01-07 09:33:40|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|7626.84|0
1610012050000|2021-01-07 09:34:10|7625.59|7625.59|7625.79|7625.79|7626.42|7626.42|7625.59|7625.59|0
1610012060000|2021-01-07 09:34:20|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1610012070000|2021-01-07 09:34:30|7628.55|7628.55|7631.3|7631.3|7631.3|7631.3|7628.55|7628.55|0
1610012080000|2021-01-07 09:34:40|7628.55|7628.55|7629.17|7629.17|7629.17|7629.17|7628.55|7628.55|0
1610012090000|2021-01-07 09:34:50|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|0
1610012110000|2021-01-07 09:35:10|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1610012120000|2021-01-07 09:35:20|7628.35|7628.35|7628.4|7628.4|7628.4|7628.4|7628.35|7628.35|0
1610012160000|2021-01-07 09:36:00|7629.78|7629.78|7633.99|7633.99|7633.99|7633.99|7629.78|7629.78|0
1610012170000|2021-01-07 09:36:10|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1610012200000|2021-01-07 09:36:40|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|0
1610012210000|2021-01-07 09:36:50|7633.63|7633.63|7631.09|7631.09|7633.68|7633.68|7630.93|7630.93|0
1610012220000|2021-01-07 09:37:00|7632.47|7632.47|7633.09|7633.09|7633.09|7633.09|7632.47|7632.47|0
1610012230000|2021-01-07 09:37:10|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|0
1610012240000|2021-01-07 09:37:20|7632.88|7632.88|7631.09|7631.09|7632.88|7632.88|7631.09|7631.09|0
1610012260000|2021-01-07 09:37:40|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1610012270000|2021-01-07 09:37:50|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|0
1610012290000|2021-01-07 09:38:10|7633.04|7633.04|7634.28|7634.28|7634.44|7634.44|7633.04|7633.04|0
1610012310000|2021-01-07 09:38:30|7633.45|7633.45|7630.48|7630.48|7633.45|7633.45|7629.65|7629.65|0
1610012320000|2021-01-07 09:38:40|7631.86|7631.86|7631.44|7631.44|7631.86|7631.86|7631.44|7631.44|0
1610012330000|2021-01-07 09:38:50|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|0
1610012340000|2021-01-07 09:39:00|7632.2|7632.2|7632.48|7632.48|7632.48|7632.48|7630.82|7630.82|0
1610012370000|2021-01-07 09:39:30|7632.43|7632.43|7630.94|7630.94|7632.43|7632.43|7630.94|7630.94|0
1610012390000|2021-01-07 09:39:50|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1610012450000|2021-01-07 09:40:50|7628.87|7628.87|7626.72|7626.72|7628.87|7628.87|7626.72|7626.72|0
1610012480000|2021-01-07 09:41:20|7627.35|7627.35|7629.14|7629.14|7629.14|7629.14|7627.35|7627.35|0
1610012490000|2021-01-07 09:41:30|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|0
1610012500000|2021-01-07 09:41:40|7628.61|7628.61|7627.23|7627.23|7628.61|7628.61|7627.23|7627.23|0
1610012520000|2021-01-07 09:42:00|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1610012530000|2021-01-07 09:42:10|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1610012550000|2021-01-07 09:42:30|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1610012560000|2021-01-07 09:42:40|7625|7625|7625|7625|7625|7625|7625|7625|0
1610012570000|2021-01-07 09:42:50|7625.41|7625.41|7626.24|7626.24|7626.24|7626.24|7625.41|7625.41|0
1610012600000|2021-01-07 09:43:20|7627.07|7627.07|7629|7629|7629.82|7629.82|7627.07|7627.07|0
1610012610000|2021-01-07 09:43:30|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610012620000|2021-01-07 09:43:40|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1610012630000|2021-01-07 09:43:50|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610012640000|2021-01-07 09:44:00|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1610012660000|2021-01-07 09:44:20|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1610012680000|2021-01-07 09:44:40|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610012690000|2021-01-07 09:44:50|7629.3|7629.3|7629.25|7629.25|7629.3|7629.3|7629.25|7629.25|0
1610012700000|2021-01-07 09:45:00|7630.62|7630.62|7630.62|7630.62|7632|7632|7630.62|7630.62|0
1610012710000|2021-01-07 09:45:10|7631.45|7631.45|7627.87|7627.87|7631.45|7631.45|7627.87|7627.87|0
1610012720000|2021-01-07 09:45:20|7626.49|7626.49|7626.38|7626.38|7626.49|7626.49|7626.38|7626.38|0
1610012730000|2021-01-07 09:45:30|7625.76|7625.76|7624.17|7624.17|7625.76|7625.76|7624.17|7624.17|0
1610012740000|2021-01-07 09:45:40|7622.79|7622.79|7622.17|7622.17|7622.79|7622.79|7622.17|7622.17|0
1610012750000|2021-01-07 09:45:50|7622.05|7622.05|7620.6|7620.6|7622.05|7622.05|7619.22|7619.22|0
1610012760000|2021-01-07 09:46:00|7620.49|7620.49|7620.49|7620.49|7620.49|7620.49|7620.49|7620.49|0
1610012770000|2021-01-07 09:46:10|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1610012780000|2021-01-07 09:46:20|7621|7621|7621|7621|7621|7621|7621|7621|0
1610012790000|2021-01-07 09:46:30|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|0
1610012800000|2021-01-07 09:46:40|7621.83|7621.83|7622.87|7622.87|7622.87|7622.87|7621.83|7621.83|0
1610012810000|2021-01-07 09:46:50|7623.5|7623.5|7624.87|7624.87|7624.87|7624.87|7623.5|7623.5|0
1610012820000|2021-01-07 09:47:00|7623.5|7623.5|7626.25|7626.25|7626.25|7626.25|7623.5|7623.5|0
1610012850000|2021-01-07 09:47:30|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|0
1610012860000|2021-01-07 09:47:40|7626.46|7626.46|7626.88|7626.88|7627.29|7627.29|7626.46|7626.46|0
1610012870000|2021-01-07 09:47:50|7626.46|7626.46|7631.94|7631.94|7631.94|7631.94|7626.46|7626.46|0
1610012880000|2021-01-07 09:48:00|7633.19|7633.19|7632.78|7632.78|7633.19|7633.19|7632.78|7632.78|0
1610012890000|2021-01-07 09:48:10|7632.89|7632.89|7632.89|7632.89|7632.89|7632.89|7632.89|7632.89|0
1610012900000|2021-01-07 09:48:20|7632.48|7632.48|7633.51|7633.51|7633.51|7633.51|7632.06|7632.06|0
1610012940000|2021-01-07 09:49:00|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1610012960000|2021-01-07 09:49:20|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|7634.48|0
1610012970000|2021-01-07 09:49:30|7633.1|7633.1|7632.48|7632.48|7633.1|7633.1|7632.48|7632.48|0
1610012980000|2021-01-07 09:49:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1610013000000|2021-01-07 09:50:00|7632.48|7632.48|7632.06|7632.06|7632.48|7632.48|7632.06|7632.06|0
1610013010000|2021-01-07 09:50:10|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|0
1610013020000|2021-01-07 09:50:20|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1610013050000|2021-01-07 09:50:50|7633.08|7633.08|7636.95|7636.95|7636.95|7636.95|7633.08|7633.08|0
1610013060000|2021-01-07 09:51:00|7636.54|7636.54|7635.91|7635.91|7636.54|7636.54|7635.91|7635.91|0
1610013080000|2021-01-07 09:51:20|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|0
1610013090000|2021-01-07 09:51:30|7637.92|7637.92|7639.94|7639.94|7639.94|7639.94|7637.92|7637.92|0
1610013100000|2021-01-07 09:51:40|7642.15|7642.15|7644.15|7644.15|7644.15|7644.15|7642.15|7642.15|0
1610013120000|2021-01-07 09:52:00|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1610013130000|2021-01-07 09:52:10|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1610013160000|2021-01-07 09:52:40|7643.31|7643.31|7644.69|7644.69|7644.69|7644.69|7643.31|7643.31|0
1610013180000|2021-01-07 09:53:00|7644.92|7644.92|7646.17|7646.17|7646.8|7646.8|7644.92|7644.92|0
1610013190000|2021-01-07 09:53:10|7646.22|7646.22|7648.98|7648.98|7648.98|7648.98|7646.22|7646.22|0
1610013200000|2021-01-07 09:53:20|7648.35|7648.35|7645.6|7645.6|7648.35|7648.35|7645.6|7645.6|0
1610013210000|2021-01-07 09:53:30|7646.43|7646.43|7650.15|7650.15|7650.15|7650.15|7646.01|7646.01|0
1610013220000|2021-01-07 09:53:40|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|0
1610013240000|2021-01-07 09:54:00|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1610013250000|2021-01-07 09:54:10|7646.6|7646.6|7646.18|7646.18|7646.6|7646.6|7646.18|7646.18|0
1610013260000|2021-01-07 09:54:20|7645.77|7645.77|7647.15|7647.15|7647.15|7647.15|7645.77|7645.77|0
1610013270000|2021-01-07 09:54:30|7645.9|7645.9|7645.9|7645.9|7645.9|7645.9|7645.9|7645.9|0
1610013280000|2021-01-07 09:54:40|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1610013300000|2021-01-07 09:55:00|7645.35|7645.35|7646.73|7646.73|7646.73|7646.73|7645.35|7645.35|0
1610013310000|2021-01-07 09:55:10|7645.9|7645.9|7636.95|7636.95|7645.9|7645.9|7636.95|7636.95|0
1610013320000|2021-01-07 09:55:20|7638.33|7638.33|7638.74|7638.74|7638.74|7638.74|7638.33|7638.33|0
1610013330000|2021-01-07 09:55:30|7639.57|7639.57|7642.16|7642.16|7642.16|7642.16|7639.45|7639.45|0
1610013340000|2021-01-07 09:55:40|7642.27|7642.27|7641.86|7641.86|7642.27|7642.27|7641.86|7641.86|0
1610013360000|2021-01-07 09:56:00|7641.23|7641.23|7641.86|7641.86|7641.86|7641.86|7641.23|7641.23|0
1610013370000|2021-01-07 09:56:10|7647.37|7647.37|7649.37|7649.37|7649.37|7649.37|7647.37|7647.37|0
1610013380000|2021-01-07 09:56:20|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|0
1610013430000|2021-01-07 09:57:10|7646.2|7646.2|7645.79|7645.79|7646.2|7646.2|7645.79|7645.79|0
1610013450000|2021-01-07 09:57:30|7647.24|7647.24|7652.55|7652.55|7652.55|7652.55|7647.24|7647.24|0
1610013460000|2021-01-07 09:57:40|7652.66|7652.66|7653.07|7653.07|7653.07|7653.07|7652.66|7652.66|0
1610013470000|2021-01-07 09:57:50|7653.48|7653.48|7654.11|7654.11|7654.11|7654.11|7653.48|7653.48|0
1610013490000|2021-01-07 09:58:10|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|7659.62|0
1610013500000|2021-01-07 09:58:20|7658.24|7658.24|7656.99|7656.99|7658.24|7658.24|7656.99|7656.99|0
1610013570000|2021-01-07 09:59:30|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1610013590000|2021-01-07 09:59:50|7654.86|7654.86|7653.61|7653.61|7654.86|7654.86|7653.2|7653.2|0
1610013600000|2021-01-07 10:00:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1610013610000|2021-01-07 10:00:10|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1610013640000|2021-01-07 10:00:40|7653.11|7653.11|7654.36|7654.36|7654.36|7654.36|7653.11|7653.11|0
1610013650000|2021-01-07 10:00:50|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1610013680000|2021-01-07 10:01:20|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1610013710000|2021-01-07 10:01:50|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1610013720000|2021-01-07 10:02:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1610013730000|2021-01-07 10:02:10|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7648.51|7648.51|0
1610013740000|2021-01-07 10:02:20|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1610013770000|2021-01-07 10:02:50|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1610013810000|2021-01-07 10:03:30|7651.34|7651.34|7649.96|7649.96|7651.34|7651.34|7649.96|7649.96|0
1610013870000|2021-01-07 10:04:30|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1610013880000|2021-01-07 10:04:40|7650.38|7650.38|7650.79|7650.79|7650.79|7650.79|7650.38|7650.38|0
1610013890000|2021-01-07 10:04:50|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1610013910000|2021-01-07 10:05:10|7650.04|7650.04|7649.41|7649.41|7650.04|7650.04|7649.41|7649.41|0
1610013930000|2021-01-07 10:05:30|7649.25|7649.25|7647.87|7647.87|7649.25|7649.25|7647.87|7647.87|0
1610013940000|2021-01-07 10:05:40|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1610013950000|2021-01-07 10:05:50|7650.63|7650.63|7649.26|7649.26|7650.63|7650.63|7649.26|7649.26|0
1610013960000|2021-01-07 10:06:00|7649.15|7649.15|7646.72|7646.72|7649.42|7649.42|7646.66|7646.66|0
1610013970000|2021-01-07 10:06:10|7646.77|7646.77|7646.88|7646.88|7646.88|7646.88|7646.77|7646.77|0
1610013990000|2021-01-07 10:06:30|7647.29|7647.29|7647.71|7647.71|7647.71|7647.71|7647.29|7647.29|0
1610014010000|2021-01-07 10:06:50|7647.59|7647.59|7648.44|7648.44|7648.44|7648.44|7647.06|7647.06|0
1610014030000|2021-01-07 10:07:10|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|7647.06|0
1610014040000|2021-01-07 10:07:20|7645.69|7645.69|7645.57|7645.57|7645.69|7645.69|7645.57|7645.57|0
1610014050000|2021-01-07 10:07:30|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1610014060000|2021-01-07 10:07:40|7646.61|7646.61|7647.24|7647.24|7647.24|7647.24|7646.61|7646.61|0
1610014070000|2021-01-07 10:07:50|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|0
1610014080000|2021-01-07 10:08:00|7647.54|7647.54|7650.49|7650.49|7650.71|7650.71|7647.54|7647.54|0
1610014090000|2021-01-07 10:08:10|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1610014100000|2021-01-07 10:08:20|7648.41|7648.41|7650|7650|7650.41|7650.41|7648.41|7648.41|0
1610014130000|2021-01-07 10:08:50|7650.41|7650.41|7644.9|7644.9|7650.41|7650.41|7644.9|7644.9|0
1610014180000|2021-01-07 10:09:40|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1610014200000|2021-01-07 10:10:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1610014210000|2021-01-07 10:10:10|7643.11|7643.11|7643|7643|7643.11|7643.11|7643|7643|0
1610014220000|2021-01-07 10:10:20|7640.24|7640.24|7641.62|7641.62|7641.62|7641.62|7640.24|7640.24|0
1610014230000|2021-01-07 10:10:30|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1610014280000|2021-01-07 10:11:20|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1610014290000|2021-01-07 10:11:30|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|7642.6|0
1610014320000|2021-01-07 10:12:00|7641.22|7641.22|7639.84|7639.84|7641.22|7641.22|7639.84|7639.84|0
1610014330000|2021-01-07 10:12:10|7640.26|7640.26|7640.67|7640.67|7640.67|7640.67|7640.26|7640.26|0
1610014340000|2021-01-07 10:12:20|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1610014360000|2021-01-07 10:12:40|7642.46|7642.46|7641.21|7641.21|7642.46|7642.46|7641.21|7641.21|0
1610014370000|2021-01-07 10:12:50|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1610014380000|2021-01-07 10:13:00|7640.17|7640.17|7639.76|7639.76|7640.17|7640.17|7639.76|7639.76|0
1610014390000|2021-01-07 10:13:10|7638.51|7638.51|7640.58|7640.58|7640.58|7640.58|7638.51|7638.51|0
1610014400000|2021-01-07 10:13:20|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1610014430000|2021-01-07 10:13:50|7638.92|7638.92|7638.29|7638.29|7638.92|7638.92|7638.29|7638.29|0
1610014440000|2021-01-07 10:14:00|7636.92|7636.92|7635.12|7635.12|7636.92|7636.92|7635.12|7635.12|0
1610014460000|2021-01-07 10:14:20|7635.02|7635.02|7634.67|7634.67|7635.02|7635.02|7634.67|7634.67|0
1610014470000|2021-01-07 10:14:30|7634.05|7634.05|7633.01|7633.01|7634.05|7634.05|7633.01|7633.01|0
1610014480000|2021-01-07 10:14:40|7632.59|7632.59|7632.59|7632.59|7633.01|7633.01|7632.59|7632.59|0
1610014490000|2021-01-07 10:14:50|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1610014500000|2021-01-07 10:15:00|7631.85|7631.85|7632.89|7632.89|7632.89|7632.89|7631.85|7631.85|0
1610014510000|2021-01-07 10:15:10|7627.38|7627.38|7627.38|7627.38|7628.76|7628.76|7627.38|7627.38|0
1610014520000|2021-01-07 10:15:20|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1610014530000|2021-01-07 10:15:30|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|0
1610014540000|2021-01-07 10:15:40|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1610014560000|2021-01-07 10:16:00|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1610014570000|2021-01-07 10:16:10|7629.81|7629.81|7628.77|7628.77|7629.81|7629.81|7628.14|7628.14|0
1610014590000|2021-01-07 10:16:30|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|0
1610014600000|2021-01-07 10:16:40|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1610014630000|2021-01-07 10:17:10|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1610014650000|2021-01-07 10:17:30|7629.81|7629.81|7636.25|7636.25|7636.25|7636.25|7629.81|7629.81|0
1610014660000|2021-01-07 10:17:40|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|0
1610014670000|2021-01-07 10:17:50|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1610014680000|2021-01-07 10:18:00|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|0
1610014720000|2021-01-07 10:18:40|7633.28|7633.28|7631.91|7631.91|7633.28|7633.28|7630.53|7630.53|0
1610014760000|2021-01-07 10:19:20|7634.66|7634.66|7633.17|7633.17|7634.66|7634.66|7633.17|7633.17|0
1610014770000|2021-01-07 10:19:30|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|0
1610014780000|2021-01-07 10:19:40|7634|7634|7634|7634|7634|7634|7634|7634|0
1610014790000|2021-01-07 10:19:50|7632.62|7632.62|7631.79|7631.79|7632.62|7632.62|7631.79|7631.79|0
1610014830000|2021-01-07 10:20:30|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1610014840000|2021-01-07 10:20:40|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|0
1610014850000|2021-01-07 10:20:50|7627.78|7627.78|7627.37|7627.37|7627.78|7627.78|7627.37|7627.37|0
1610014860000|2021-01-07 10:21:00|7625.99|7625.99|7625.88|7625.88|7625.99|7625.99|7625.88|7625.88|0
1610014870000|2021-01-07 10:21:10|7625.46|7625.46|7624.64|7624.64|7625.46|7625.46|7624.64|7624.64|0
1610014880000|2021-01-07 10:21:20|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|0
1610014910000|2021-01-07 10:21:50|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|0
1610014920000|2021-01-07 10:22:00|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|7627.05|0
1610014970000|2021-01-07 10:22:50|7627|7627|7627|7627|7627|7627|7627|7627|0
1610015010000|2021-01-07 10:23:30|7627.41|7627.41|7626.37|7626.37|7627.41|7627.41|7626.37|7626.37|0
1610015040000|2021-01-07 10:24:00|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1610015050000|2021-01-07 10:24:10|7623.2|7623.2|7621.83|7621.83|7623.2|7623.2|7621.83|7621.83|0
1610015060000|2021-01-07 10:24:20|7620.45|7620.45|7619.82|7619.82|7620.45|7620.45|7619.82|7619.82|0
1610015070000|2021-01-07 10:24:30|7618.44|7618.44|7617.07|7617.07|7618.44|7618.44|7617.07|7617.07|0
1610015080000|2021-01-07 10:24:40|7616.44|7616.44|7613|7613|7616.44|7616.44|7612.87|7612.87|0
1610015090000|2021-01-07 10:24:50|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1610015110000|2021-01-07 10:25:10|7611.21|7611.21|7611.62|7611.62|7611.62|7611.62|7610.24|7610.24|0
1610015130000|2021-01-07 10:25:30|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|0
1610015160000|2021-01-07 10:26:00|7611|7611|7612.2|7612.2|7612.2|7612.2|7611|7611|0
1610015170000|2021-01-07 10:26:10|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|7611.57|0
1610015180000|2021-01-07 10:26:20|7612.82|7612.82|7612.94|7612.94|7612.94|7612.94|7612.82|7612.82|0
1610015220000|2021-01-07 10:27:00|7614.32|7614.32|7615.57|7615.57|7615.57|7615.57|7614.32|7614.32|0
1610015230000|2021-01-07 10:27:10|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1610015240000|2021-01-07 10:27:20|7616.11|7616.11|7615.69|7615.69|7616.11|7616.11|7615.69|7615.69|0
1610015260000|2021-01-07 10:27:40|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1610015270000|2021-01-07 10:27:50|7617.36|7617.36|7615.36|7615.36|7617.36|7617.36|7615.36|7615.36|0
1610015280000|2021-01-07 10:28:00|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1610015290000|2021-01-07 10:28:10|7615.36|7615.36|7616.18|7616.18|7616.18|7616.18|7615.36|7615.36|0
1610015300000|2021-01-07 10:28:20|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1610015320000|2021-01-07 10:28:40|7617.45|7617.45|7614.7|7614.7|7617.45|7617.45|7614.7|7614.7|0
1610015330000|2021-01-07 10:28:50|7613.32|7613.32|7613.13|7613.13|7613.55|7613.55|7613.13|7613.13|0
1610015350000|2021-01-07 10:29:10|7611.76|7611.76|7611.87|7611.87|7611.87|7611.87|7611.76|7611.76|0
1610015370000|2021-01-07 10:29:30|7614.5|7614.5|7615.71|7615.71|7615.71|7615.71|7613.87|7613.87|0
1610015380000|2021-01-07 10:29:40|7614.33|7614.33|7614.56|7614.56|7614.56|7614.56|7614.33|7614.33|0
1610015400000|2021-01-07 10:30:00|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|0
1610015430000|2021-01-07 10:30:30|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|0
1610015440000|2021-01-07 10:30:40|7612.85|7612.85|7611.61|7611.61|7613.62|7613.62|7611.61|7611.61|0
1610015450000|2021-01-07 10:30:50|7612.24|7612.24|7613.62|7613.62|7613.62|7613.62|7612.24|7612.24|0
1610015460000|2021-01-07 10:31:00|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1610015500000|2021-01-07 10:31:40|7613.32|7613.32|7611.94|7611.94|7613.32|7613.32|7611.94|7611.94|0
1610015510000|2021-01-07 10:31:50|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1610015520000|2021-01-07 10:32:00|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|7611.94|0
1610015540000|2021-01-07 10:32:20|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1610015550000|2021-01-07 10:32:30|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|0
1610015560000|2021-01-07 10:32:40|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|7612.91|0
1610015570000|2021-01-07 10:32:50|7611.66|7611.66|7610.92|7610.92|7611.66|7611.66|7610.92|7610.92|0
1610015600000|2021-01-07 10:33:20|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1610015610000|2021-01-07 10:33:30|7611.27|7611.27|7611.68|7611.68|7611.68|7611.68|7611.27|7611.27|0
1610015620000|2021-01-07 10:33:40|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1610015630000|2021-01-07 10:33:50|7609.68|7609.68|7611.17|7611.17|7611.17|7611.17|7609.68|7609.68|0
1610015640000|2021-01-07 10:34:00|7611.28|7611.28|7612.78|7612.78|7612.78|7612.78|7611.28|7611.28|0
1610015690000|2021-01-07 10:34:50|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|0
1610015700000|2021-01-07 10:35:00|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1610015710000|2021-01-07 10:35:10|7612.02|7612.02|7610.9|7610.9|7613.4|7613.4|7610.9|7610.9|0
1610015720000|2021-01-07 10:35:20|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|7611.31|0
1610015730000|2021-01-07 10:35:30|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|7610.9|0
1610015770000|2021-01-07 10:36:10|7610.78|7610.78|7610.44|7610.44|7610.78|7610.78|7610.44|7610.44|0
1610015780000|2021-01-07 10:36:20|7610.55|7610.55|7612.09|7612.09|7612.09|7612.09|7610.55|7610.55|0
1610015790000|2021-01-07 10:36:30|7609.89|7609.89|7611.05|7611.05|7611.05|7611.05|7609.89|7609.89|0
1610015800000|2021-01-07 10:36:40|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1610015820000|2021-01-07 10:37:00|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|0
1610015830000|2021-01-07 10:37:10|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1610015860000|2021-01-07 10:37:40|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|0
1610015870000|2021-01-07 10:37:50|7610.41|7610.41|7612.08|7612.08|7612.08|7612.08|7610.41|7610.41|0
1610015890000|2021-01-07 10:38:10|7611.66|7611.66|7611.04|7611.04|7611.66|7611.66|7611.04|7611.04|0
1610015920000|2021-01-07 10:38:40|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|0
1610015970000|2021-01-07 10:39:30|7607.87|7607.87|7607.64|7607.64|7607.87|7607.87|7607.64|7607.64|0
1610016000000|2021-01-07 10:40:00|7610.4|7610.4|7609.02|7609.02|7610.4|7610.4|7609.02|7609.02|0
1610016020000|2021-01-07 10:40:20|7608.6|7608.6|7604.6|7604.6|7608.6|7608.6|7604.6|7604.6|0
1610016030000|2021-01-07 10:40:30|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|0
1610016050000|2021-01-07 10:40:50|7602.8|7602.8|7603.84|7603.84|7603.84|7603.84|7602.8|7602.8|0
1610016060000|2021-01-07 10:41:00|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1610016080000|2021-01-07 10:41:20|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1610016090000|2021-01-07 10:41:30|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1610016100000|2021-01-07 10:41:40|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1610016110000|2021-01-07 10:41:50|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1610016130000|2021-01-07 10:42:10|7603.16|7603.16|7602.12|7602.12|7603.16|7603.16|7602.12|7602.12|0
1610016160000|2021-01-07 10:42:40|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|7601.71|0
1610016180000|2021-01-07 10:43:00|7600.33|7600.33|7598.84|7598.84|7600.33|7600.33|7598.84|7598.84|0
1610016190000|2021-01-07 10:43:10|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|0
1610016240000|2021-01-07 10:44:00|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1610016250000|2021-01-07 10:44:10|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1610016280000|2021-01-07 10:44:40|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1610016300000|2021-01-07 10:45:00|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1610016320000|2021-01-07 10:45:20|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|0
1610016330000|2021-01-07 10:45:30|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1610016340000|2021-01-07 10:45:40|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1610016410000|2021-01-07 10:46:50|7601.54|7601.54|7596.02|7596.02|7601.54|7601.54|7596.02|7596.02|0
1610016420000|2021-01-07 10:47:00|7594.65|7594.65|7596.24|7596.24|7596.24|7596.24|7594.23|7594.23|0
1610016430000|2021-01-07 10:47:10|7594.86|7594.86|7594.23|7594.23|7594.86|7594.86|7594.23|7594.23|0
1610016440000|2021-01-07 10:47:20|7594.86|7594.86|7596.65|7596.65|7596.65|7596.65|7594.86|7594.86|0
1610016460000|2021-01-07 10:47:40|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|7595.27|0
1610016470000|2021-01-07 10:47:50|7593.9|7593.9|7593.27|7593.27|7593.9|7593.9|7593.27|7593.27|0
1610016480000|2021-01-07 10:48:00|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1610016490000|2021-01-07 10:48:10|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|0
1610016500000|2021-01-07 10:48:20|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|0
1610016510000|2021-01-07 10:48:30|7591.33|7591.33|7590.71|7590.71|7591.33|7591.33|7590.71|7590.71|0
1610016540000|2021-01-07 10:49:00|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1610016550000|2021-01-07 10:49:10|7590.18|7590.18|7591.42|7591.42|7591.42|7591.42|7590.18|7590.18|0
1610016560000|2021-01-07 10:49:20|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1610016570000|2021-01-07 10:49:30|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7591.53|7591.53|0
1610016580000|2021-01-07 10:49:40|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.08|7592.08|0
1610016620000|2021-01-07 10:50:20|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1610016640000|2021-01-07 10:50:40|7592.31|7592.31|7589.78|7589.78|7592.31|7592.31|7589.48|7589.48|0
1610016650000|2021-01-07 10:50:50|7589.04|7589.04|7588.63|7588.63|7589.04|7589.04|7588.63|7588.63|0
1610016660000|2021-01-07 10:51:00|7588.21|7588.21|7584.3|7584.3|7588.21|7588.21|7584.3|7584.3|0
1610016670000|2021-01-07 10:51:10|7583.68|7583.68|7584.3|7584.3|7584.3|7584.3|7583.68|7583.68|0
1610016680000|2021-01-07 10:51:20|7584.72|7584.72|7586.92|7586.92|7586.92|7586.92|7584.72|7584.72|0
1610016690000|2021-01-07 10:51:30|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1610016710000|2021-01-07 10:51:50|7587.89|7587.89|7585.13|7585.13|7587.89|7587.89|7585.13|7585.13|0
1610016760000|2021-01-07 10:52:40|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1610016780000|2021-01-07 10:53:00|7581.75|7581.75|7580.37|7580.37|7581.75|7581.75|7580.37|7580.37|0
1610016820000|2021-01-07 10:53:40|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|0
1610016830000|2021-01-07 10:53:50|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1610016880000|2021-01-07 10:54:40|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|0
1610016890000|2021-01-07 10:54:50|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1610016900000|2021-01-07 10:55:00|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|7582.45|0
1610016930000|2021-01-07 10:55:30|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1610016980000|2021-01-07 10:56:20|7582.45|7582.45|7584.65|7584.65|7584.65|7584.65|7582.45|7582.45|0
1610017040000|2021-01-07 10:57:20|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1610017050000|2021-01-07 10:57:30|7582.86|7582.86|7579.06|7579.06|7582.86|7582.86|7579.06|7579.06|0
1610017070000|2021-01-07 10:57:50|7580.31|7580.31|7580.31|7580.31|7580.72|7580.72|7580.31|7580.31|0
1610017080000|2021-01-07 10:58:00|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1610017100000|2021-01-07 10:58:20|7580.31|7580.31|7581.68|7581.68|7581.68|7581.68|7580.31|7580.31|0
1610017110000|2021-01-07 10:58:30|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|0
1610017140000|2021-01-07 10:59:00|7580.44|7580.44|7579.7|7579.7|7580.44|7580.44|7579.7|7579.7|0
1610017160000|2021-01-07 10:59:20|7579.29|7579.29|7582.46|7582.46|7582.46|7582.46|7579.29|7579.29|0
1610017180000|2021-01-07 10:59:40|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1610017190000|2021-01-07 10:59:50|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|7582.46|0
1610017200000|2021-01-07 11:00:00|7582.34|7582.34|7578.32|7578.32|7582.34|7582.34|7577.9|7577.9|0
1610017210000|2021-01-07 11:00:10|7578.94|7578.94|7578.94|7578.94|7579.36|7579.36|7578.94|7578.94|0
1610017230000|2021-01-07 11:00:30|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1610017240000|2021-01-07 11:00:40|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1610017250000|2021-01-07 11:00:50|7572.39|7572.39|7575.15|7575.15|7575.15|7575.15|7572.39|7572.39|0
1610017260000|2021-01-07 11:01:00|7576.53|7576.53|7576.94|7576.94|7576.94|7576.94|7576.53|7576.53|0
1610017320000|2021-01-07 11:02:00|7578.32|7578.32|7578.94|7578.94|7578.94|7578.94|7578.32|7578.32|0
1610017330000|2021-01-07 11:02:10|7579.98|7579.98|7580.51|7580.51|7580.51|7580.51|7579.98|7579.98|0
1610017340000|2021-01-07 11:02:20|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|7579.26|0
1610017360000|2021-01-07 11:02:40|7579.67|7579.67|7579.79|7579.79|7579.79|7579.79|7579.67|7579.67|0
1610017380000|2021-01-07 11:03:00|7580.2|7580.2|7582.96|7582.96|7582.96|7582.96|7580.2|7580.2|0
1610017390000|2021-01-07 11:03:10|7585.25|7585.25|7585.25|7585.25|7585.25|7585.25|7585.25|7585.25|0
1610017400000|2021-01-07 11:03:20|7584.84|7584.84|7582.42|7582.42|7584.84|7584.84|7582.42|7582.42|0
1610017410000|2021-01-07 11:03:30|7582|7582|7579.36|7579.36|7582|7582|7579.36|7579.36|0
1610017430000|2021-01-07 11:03:50|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1610017440000|2021-01-07 11:04:00|7575.77|7575.77|7577.57|7577.57|7577.57|7577.57|7575.77|7575.77|0
1610017450000|2021-01-07 11:04:10|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1610017460000|2021-01-07 11:04:20|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|0
1610017470000|2021-01-07 11:04:30|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1610017480000|2021-01-07 11:04:40|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|0
1610017490000|2021-01-07 11:04:50|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|7577.16|0
1610017520000|2021-01-07 11:05:20|7576.75|7576.75|7576.34|7576.34|7576.75|7576.75|7576.34|7576.34|0
1610017530000|2021-01-07 11:05:30|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|7575.92|0
1610017550000|2021-01-07 11:05:50|7574.54|7574.54|7573.92|7573.92|7574.54|7574.54|7573.92|7573.92|0
1610017560000|2021-01-07 11:06:00|7573.8|7573.8|7571.92|7571.92|7573.8|7573.8|7571.92|7571.92|0
1610017580000|2021-01-07 11:06:20|7572.33|7572.33|7572.86|7572.86|7572.86|7572.86|7572.33|7572.33|0
1610017590000|2021-01-07 11:06:30|7574.11|7574.11|7578.24|7578.24|7578.24|7578.24|7574.11|7574.11|0
1610017630000|2021-01-07 11:07:10|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1610017670000|2021-01-07 11:07:50|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1610017680000|2021-01-07 11:08:00|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|0
1610017690000|2021-01-07 11:08:10|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|0
1610017700000|2021-01-07 11:08:20|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|0
1610017730000|2021-01-07 11:08:50|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|0
1610017790000|2021-01-07 11:09:50|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|0
1610017800000|2021-01-07 11:10:00|7587.04|7587.04|7593.67|7593.67|7593.67|7593.67|7587.04|7587.04|0
1610017810000|2021-01-07 11:10:10|7593.79|7593.79|7593.9|7593.9|7593.9|7593.9|7593.79|7593.79|0
1610017850000|2021-01-07 11:10:50|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|7594.01|0
1610017860000|2021-01-07 11:11:00|7594.13|7594.13|7593.9|7593.9|7594.24|7594.24|7593.9|7593.9|0
1610017870000|2021-01-07 11:11:10|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1610017900000|2021-01-07 11:11:40|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|0
1610017920000|2021-01-07 11:12:00|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1610017980000|2021-01-07 11:13:00|7599.27|7599.27|7601.06|7601.06|7601.06|7601.06|7599.27|7599.27|0
1610018000000|2021-01-07 11:13:20|7600.65|7600.65|7598.64|7598.64|7600.65|7600.65|7598.64|7598.64|0
1610018010000|2021-01-07 11:13:30|7601.4|7601.4|7600.02|7600.02|7601.4|7601.4|7600.02|7600.02|0
1610018020000|2021-01-07 11:13:40|7599.61|7599.61|7598.23|7598.23|7599.61|7599.61|7598.23|7598.23|0
1610018050000|2021-01-07 11:14:10|7598.29|7598.29|7598.34|7598.34|7598.34|7598.34|7598.29|7598.29|0
1610018080000|2021-01-07 11:14:40|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1610018090000|2021-01-07 11:14:50|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1610018110000|2021-01-07 11:15:10|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1610018120000|2021-01-07 11:15:20|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1610018130000|2021-01-07 11:15:30|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1610018170000|2021-01-07 11:16:10|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|7601.85|0
1610018190000|2021-01-07 11:16:30|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1610018200000|2021-01-07 11:16:40|7602.27|7602.27|7603.76|7603.76|7603.76|7603.76|7602.27|7602.27|0
1610018240000|2021-01-07 11:17:20|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1610018250000|2021-01-07 11:17:30|7604.51|7604.51|7604.92|7604.92|7604.92|7604.92|7604.51|7604.51|0
1610018280000|2021-01-07 11:18:00|7605.34|7605.34|7606.59|7606.59|7606.59|7606.59|7605.34|7605.34|0
1610018310000|2021-01-07 11:18:30|7605.96|7605.96|7607.34|7607.34|7607.34|7607.34|7605.96|7605.96|0
1610018320000|2021-01-07 11:18:40|7607.76|7607.76|7607.34|7607.34|7607.76|7607.76|7607.34|7607.34|0
1610018350000|2021-01-07 11:19:10|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|0
1610018360000|2021-01-07 11:19:20|7609.46|7609.46|7613.12|7613.12|7613.12|7613.12|7609.46|7609.46|0
1610018370000|2021-01-07 11:19:30|7612.71|7612.71|7611.33|7611.33|7612.71|7612.71|7611.33|7611.33|0
1610018380000|2021-01-07 11:19:40|7609.95|7609.95|7610.91|7610.91|7611.33|7611.33|7609.95|7609.95|0
1610018390000|2021-01-07 11:19:50|7612.29|7612.29|7613.54|7613.54|7613.54|7613.54|7612.29|7612.29|0
1610018430000|2021-01-07 11:20:30|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1610018450000|2021-01-07 11:20:50|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1610018470000|2021-01-07 11:21:10|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1610018480000|2021-01-07 11:21:20|7613.54|7613.54|7611.88|7611.88|7613.54|7613.54|7611.88|7611.88|0
1610018550000|2021-01-07 11:22:30|7612.71|7612.71|7614.08|7614.08|7614.08|7614.08|7612.71|7612.71|0
1610018560000|2021-01-07 11:22:40|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|0
1610018570000|2021-01-07 11:22:50|7612.82|7612.82|7614.2|7614.2|7614.2|7614.2|7612.82|7612.82|0
1610018580000|2021-01-07 11:23:00|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1610018600000|2021-01-07 11:23:20|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1610018620000|2021-01-07 11:23:40|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1610018640000|2021-01-07 11:24:00|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|0
1610018650000|2021-01-07 11:24:10|7613.66|7613.66|7615.04|7615.04|7615.04|7615.04|7613.66|7613.66|0
1610018670000|2021-01-07 11:24:30|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|7615.86|0
1610018680000|2021-01-07 11:24:40|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1610018690000|2021-01-07 11:24:50|7615.59|7615.59|7612.62|7612.62|7615.59|7615.59|7612.62|7612.62|0
1610018700000|2021-01-07 11:25:00|7613.03|7613.03|7611.65|7611.65|7613.03|7613.03|7611.65|7611.65|0
1610018710000|2021-01-07 11:25:10|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|0
1610018720000|2021-01-07 11:25:20|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|0
1610018750000|2021-01-07 11:25:50|7608.32|7608.32|7606.94|7606.94|7608.32|7608.32|7606.94|7606.94|0
1610018760000|2021-01-07 11:26:00|7606.2|7606.2|7605.38|7605.38|7606.2|7606.2|7605.38|7605.38|0
1610018770000|2021-01-07 11:26:10|7606.2|7606.2|7605.38|7605.38|7606.2|7606.2|7605.38|7605.38|0
1610018780000|2021-01-07 11:26:20|7605.26|7605.26|7607.58|7607.58|7607.58|7607.58|7602.63|7602.63|0
1610018790000|2021-01-07 11:26:30|7608|7608|7608|7608|7608|7608|7608|7608|0
1610018800000|2021-01-07 11:26:40|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1610018840000|2021-01-07 11:27:20|7607.24|7607.24|7608.28|7608.28|7608.28|7608.28|7607.24|7607.24|0
1610018850000|2021-01-07 11:27:30|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1610018860000|2021-01-07 11:27:40|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1610018900000|2021-01-07 11:28:20|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|0
1610018910000|2021-01-07 11:28:30|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1610018920000|2021-01-07 11:28:40|7608.57|7608.57|7608.04|7608.04|7608.57|7608.57|7608.04|7608.04|0
1610018940000|2021-01-07 11:29:00|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1610018950000|2021-01-07 11:29:10|7606.79|7606.79|7606.37|7606.37|7606.79|7606.79|7606.37|7606.37|0
1610019000000|2021-01-07 11:30:00|7607.11|7607.11|7610.1|7610.1|7610.1|7610.1|7607.11|7607.11|0
1610019070000|2021-01-07 11:31:10|7610.21|7610.21|7608.83|7608.83|7610.21|7610.21|7608.83|7608.83|0
1610019090000|2021-01-07 11:31:30|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|0
1610019110000|2021-01-07 11:31:50|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|0
1610019120000|2021-01-07 11:32:00|7611.86|7611.86|7612.49|7612.49|7612.49|7612.49|7611.86|7611.86|0
1610019130000|2021-01-07 11:32:10|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1610019180000|2021-01-07 11:33:00|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|0
1610019210000|2021-01-07 11:33:30|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1610019240000|2021-01-07 11:34:00|7613.98|7613.98|7615.98|7615.98|7615.98|7615.98|7613.98|7613.98|0
1610019250000|2021-01-07 11:34:10|7614.61|7614.61|7613.98|7613.98|7614.61|7614.61|7613.98|7613.98|0
1610019260000|2021-01-07 11:34:20|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1610019270000|2021-01-07 11:34:30|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|0
1610019310000|2021-01-07 11:35:10|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1610019330000|2021-01-07 11:35:30|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1610019340000|2021-01-07 11:35:40|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|0
1610019350000|2021-01-07 11:35:50|7615.22|7615.22|7615.11|7615.11|7615.22|7615.22|7615.11|7615.11|0
1610019360000|2021-01-07 11:36:00|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|0
1610019380000|2021-01-07 11:36:20|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|7613.11|0
1610019390000|2021-01-07 11:36:30|7614.49|7614.49|7617.25|7617.25|7618.62|7618.62|7614.49|7614.49|0
1610019400000|2021-01-07 11:36:40|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1610019420000|2021-01-07 11:37:00|7620.63|7620.63|7621.04|7621.04|7621.04|7621.04|7620.63|7620.63|0
1610019430000|2021-01-07 11:37:10|7621.67|7621.67|7621.55|7621.55|7621.67|7621.67|7621.55|7621.55|0
1610019450000|2021-01-07 11:37:30|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1610019460000|2021-01-07 11:37:40|7618.17|7618.17|7615.42|7615.42|7618.17|7618.17|7615.42|7615.42|0
1610019470000|2021-01-07 11:37:50|7612.66|7612.66|7614.04|7614.04|7614.04|7614.04|7612.66|7612.66|0
1610019510000|2021-01-07 11:38:30|7613.41|7613.41|7612.37|7612.37|7613.41|7613.41|7612.37|7612.37|0
1610019540000|2021-01-07 11:39:00|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|7611.55|0
1610019600000|2021-01-07 11:40:00|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1610019610000|2021-01-07 11:40:10|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1610019620000|2021-01-07 11:40:20|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|7610.98|0
1610019630000|2021-01-07 11:40:30|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|0
1610019640000|2021-01-07 11:40:40|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|0
1610019650000|2021-01-07 11:40:50|7614.14|7614.14|7615.52|7615.52|7615.52|7615.52|7614.14|7614.14|0
1610019660000|2021-01-07 11:41:00|7616.14|7616.14|7617.52|7617.52|7617.52|7617.52|7616.14|7616.14|0
1610019670000|2021-01-07 11:41:10|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|7618.15|0
1610019680000|2021-01-07 11:41:20|7618.2|7618.2|7618.25|7618.25|7618.25|7618.25|7618.2|7618.2|0
1610019700000|2021-01-07 11:41:40|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1610019730000|2021-01-07 11:42:10|7619.5|7619.5|7620.75|7620.75|7620.75|7620.75|7619.5|7619.5|0
1610019740000|2021-01-07 11:42:20|7620.86|7620.86|7620.98|7620.98|7620.98|7620.98|7620.86|7620.86|0
1610019770000|2021-01-07 11:42:50|7618.22|7618.22|7617.93|7617.93|7619.6|7619.6|7617.93|7617.93|0
1610019780000|2021-01-07 11:43:00|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|0
1610019790000|2021-01-07 11:43:10|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1610019800000|2021-01-07 11:43:20|7615.4|7615.4|7614.77|7614.77|7615.4|7615.4|7614.77|7614.77|0
1610019810000|2021-01-07 11:43:30|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|0
1610019890000|2021-01-07 11:44:50|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|0
1610019900000|2021-01-07 11:45:00|7615|7615|7615|7615|7615|7615|7615|7615|0
1610019920000|2021-01-07 11:45:20|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1610019940000|2021-01-07 11:45:40|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1610019950000|2021-01-07 11:45:50|7615.37|7615.37|7616|7616|7616|7616|7615.37|7615.37|0
1610019970000|2021-01-07 11:46:10|7616.83|7616.83|7620.32|7620.32|7620.32|7620.32|7616.83|7616.83|0
1610019980000|2021-01-07 11:46:20|7621.15|7621.15|7621.34|7621.34|7621.34|7621.34|7620.92|7620.92|0
1610019990000|2021-01-07 11:46:30|7623.21|7623.21|7621.86|7621.86|7623.21|7623.21|7621.86|7621.86|0
1610020000000|2021-01-07 11:46:40|7621.23|7621.23|7618.93|7618.93|7621.23|7621.23|7618.81|7618.81|0
1610020010000|2021-01-07 11:46:50|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1610020060000|2021-01-07 11:47:40|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|0
1610020070000|2021-01-07 11:47:50|7624.39|7624.39|7621.63|7621.63|7624.39|7624.39|7621.63|7621.63|0
1610020080000|2021-01-07 11:48:00|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|0
1610020120000|2021-01-07 11:48:40|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|7619.22|0
1610020140000|2021-01-07 11:49:00|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|0
1610020150000|2021-01-07 11:49:10|7620.82|7620.82|7621.45|7621.45|7621.45|7621.45|7620.82|7620.82|0
1610020160000|2021-01-07 11:49:20|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1610020170000|2021-01-07 11:49:30|7622.02|7622.02|7623.26|7623.26|7623.26|7623.26|7622.02|7622.02|0
1610020180000|2021-01-07 11:49:40|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1610020190000|2021-01-07 11:49:50|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|0
1610020210000|2021-01-07 11:50:10|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1610020250000|2021-01-07 11:50:50|7624.51|7624.51|7624.81|7624.81|7624.93|7624.93|7624.51|7624.51|0
1610020270000|2021-01-07 11:51:10|7624.7|7624.7|7624.7|7624.7|7624.7|7624.7|7624.7|7624.7|0
1610020290000|2021-01-07 11:51:30|7623.32|7623.32|7622.07|7622.07|7623.32|7623.32|7622.07|7622.07|0
1610020300000|2021-01-07 11:51:40|7621.66|7621.66|7620.28|7620.28|7621.66|7621.66|7620.28|7620.28|0
1610020310000|2021-01-07 11:51:50|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|0
1610020350000|2021-01-07 11:52:30|7618.9|7618.9|7616.37|7616.37|7618.9|7618.9|7616.37|7616.37|0
1610020390000|2021-01-07 11:53:10|7614.99|7614.99|7616.14|7616.14|7616.14|7616.14|7614.99|7614.99|0
1610020400000|2021-01-07 11:53:20|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1610020430000|2021-01-07 11:53:50|7617.11|7617.11|7614.69|7614.69|7617.11|7617.11|7614.69|7614.69|0
1610020450000|2021-01-07 11:54:10|7615.52|7615.52|7616.9|7616.9|7616.9|7616.9|7615.52|7615.52|0
1610020470000|2021-01-07 11:54:30|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1610020480000|2021-01-07 11:54:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1610020500000|2021-01-07 11:55:00|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1610020510000|2021-01-07 11:55:10|7616.14|7616.14|7613.51|7613.51|7616.14|7616.14|7613.51|7613.51|0
1610020520000|2021-01-07 11:55:20|7614.14|7614.14|7614.54|7614.54|7614.54|7614.54|7613.91|7613.91|0
1610020540000|2021-01-07 11:55:40|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1610020550000|2021-01-07 11:55:50|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1610020560000|2021-01-07 11:56:00|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|7615.16|0
1610020580000|2021-01-07 11:56:20|7615.79|7615.79|7614.75|7614.75|7615.79|7615.79|7614.75|7614.75|0
1610020590000|2021-01-07 11:56:30|7614.12|7614.12|7610.74|7610.74|7614.12|7614.12|7610.74|7610.74|0
1610020600000|2021-01-07 11:56:40|7609.36|7609.36|7609.25|7609.25|7609.36|7609.36|7608.42|7608.42|0
1610020610000|2021-01-07 11:56:50|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1610020620000|2021-01-07 11:57:00|7608.29|7608.29|7605.87|7605.87|7608.29|7608.29|7605.87|7605.87|0
1610020630000|2021-01-07 11:57:10|7607.25|7607.25|7608.62|7608.62|7608.62|7608.62|7607.25|7607.25|0
1610020640000|2021-01-07 11:57:20|7610|7610|7608.62|7608.62|7611.38|7611.38|7608.62|7608.62|0
1610020650000|2021-01-07 11:57:30|7608.21|7608.21|7606.6|7606.6|7608.21|7608.21|7606.6|7606.6|0
1610020660000|2021-01-07 11:57:40|7606.19|7606.19|7605.13|7605.13|7606.19|7606.19|7605.13|7605.13|0
1610020690000|2021-01-07 11:58:10|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|0
1610020720000|2021-01-07 11:58:40|7601.96|7601.96|7600.59|7600.59|7601.96|7601.96|7600.59|7600.59|0
1610020730000|2021-01-07 11:58:50|7599.96|7599.96|7598.81|7598.81|7599.96|7599.96|7598.81|7598.81|0
1610020750000|2021-01-07 11:59:10|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1610020770000|2021-01-07 11:59:30|7599.77|7599.77|7602.6|7602.6|7602.6|7602.6|7599.77|7599.77|0
1610020790000|2021-01-07 11:59:50|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|7603.23|0
1610020800000|2021-01-07 12:00:00|7603.64|7603.64|7603.98|7603.98|7606.06|7606.06|7603.64|7603.64|0
1610020810000|2021-01-07 12:00:10|7603.56|7603.56|7601.56|7601.56|7603.56|7603.56|7601.56|7601.56|0
1610020820000|2021-01-07 12:00:20|7602.19|7602.19|7601.27|7601.27|7602.19|7602.19|7601.27|7601.27|0
1610020860000|2021-01-07 12:01:00|7602.65|7602.65|7604.26|7604.26|7604.26|7604.26|7602.65|7602.65|0
1610020870000|2021-01-07 12:01:10|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1610020880000|2021-01-07 12:01:20|7604.26|7604.26|7604.21|7604.21|7604.26|7604.26|7604.21|7604.21|0
1610020910000|2021-01-07 12:01:50|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1610020920000|2021-01-07 12:02:00|7603.49|7603.49|7603.61|7603.61|7603.61|7603.61|7603.49|7603.49|0
1610020940000|2021-01-07 12:02:20|7603.84|7603.84|7604.46|7604.46|7604.46|7604.46|7603.84|7603.84|0
1610020960000|2021-01-07 12:02:40|7604.58|7604.58|7604.69|7604.69|7604.69|7604.69|7604.58|7604.58|0
1610020970000|2021-01-07 12:02:50|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|7605.93|0
1610021000000|2021-01-07 12:03:20|7608.69|7608.69|7610.69|7610.69|7610.69|7610.69|7608.69|7608.69|0
1610021010000|2021-01-07 12:03:30|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1610021030000|2021-01-07 12:03:50|7611.52|7611.52|7614.38|7614.38|7614.38|7614.38|7611.52|7611.52|0
1610021050000|2021-01-07 12:04:10|7615.21|7615.21|7615.09|7615.09|7615.21|7615.21|7615.09|7615.09|0
1610021060000|2021-01-07 12:04:20|7613.84|7613.84|7614.39|7614.39|7614.39|7614.39|7613.01|7613.01|0
1610021080000|2021-01-07 12:04:40|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|0
1610021090000|2021-01-07 12:04:50|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|0
1610021130000|2021-01-07 12:05:30|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1610021140000|2021-01-07 12:05:40|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|0
1610021160000|2021-01-07 12:06:00|7612.16|7612.16|7611.93|7611.93|7612.16|7612.16|7611.93|7611.93|0
1610021250000|2021-01-07 12:07:30|7612.46|7612.46|7612.46|7612.46|7613.09|7613.09|7612.46|7612.46|0
1610021270000|2021-01-07 12:07:50|7611.09|7611.09|7609.71|7609.71|7611.09|7611.09|7609.71|7609.71|0
1610021280000|2021-01-07 12:08:00|7611.09|7611.09|7609.71|7609.71|7611.09|7611.09|7609.71|7609.71|0
1610021290000|2021-01-07 12:08:10|7608.33|7608.33|7607.92|7607.92|7608.33|7608.33|7607.92|7607.92|0
1610021310000|2021-01-07 12:08:30|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1610021320000|2021-01-07 12:08:40|7605.91|7605.91|7603.71|7603.71|7605.91|7605.91|7603.71|7603.71|0
1610021350000|2021-01-07 12:09:10|7602.88|7602.88|7600.87|7600.87|7602.88|7602.88|7600.87|7600.87|0
1610021380000|2021-01-07 12:09:40|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|0
1610021390000|2021-01-07 12:09:50|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1610021420000|2021-01-07 12:10:20|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1610021430000|2021-01-07 12:10:30|7600.59|7600.59|7599.21|7599.21|7600.59|7600.59|7599.21|7599.21|0
1610021450000|2021-01-07 12:10:50|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1610021520000|2021-01-07 12:12:00|7598.17|7598.17|7599.42|7599.42|7599.42|7599.42|7598.17|7598.17|0
1610021580000|2021-01-07 12:13:00|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|0
1610021590000|2021-01-07 12:13:10|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1610021620000|2021-01-07 12:13:40|7601.61|7601.61|7602.99|7602.99|7602.99|7602.99|7601.61|7601.61|0
1610021630000|2021-01-07 12:13:50|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|0
1610021640000|2021-01-07 12:14:00|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1610021650000|2021-01-07 12:14:10|7601.4|7601.4|7600.02|7600.02|7601.4|7601.4|7600.02|7600.02|0
1610021660000|2021-01-07 12:14:20|7599.39|7599.39|7598.87|7598.87|7599.39|7599.39|7598.57|7598.57|0
1610021670000|2021-01-07 12:14:30|7596.99|7596.99|7595.2|7595.2|7596.99|7596.99|7594.78|7594.78|0
1610021680000|2021-01-07 12:14:40|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|0
1610021690000|2021-01-07 12:14:50|7597.2|7597.2|7597.61|7597.61|7597.61|7597.61|7597.2|7597.2|0
1610021700000|2021-01-07 12:15:00|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1610021710000|2021-01-07 12:15:10|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|0
1610021720000|2021-01-07 12:15:20|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|0
1610021740000|2021-01-07 12:15:40|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|0
1610021760000|2021-01-07 12:16:00|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1610021770000|2021-01-07 12:16:10|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1610021780000|2021-01-07 12:16:20|7596.25|7596.25|7596.13|7596.13|7596.25|7596.25|7596.13|7596.13|0
1610021790000|2021-01-07 12:16:30|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|0
1610021810000|2021-01-07 12:16:50|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1610021840000|2021-01-07 12:17:20|7595.22|7595.22|7594.71|7594.71|7595.22|7595.22|7594.6|7594.6|0
1610021850000|2021-01-07 12:17:30|7595.13|7595.13|7596.92|7596.92|7596.92|7596.92|7595.13|7595.13|0
1610021860000|2021-01-07 12:17:40|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|0
1610021870000|2021-01-07 12:17:50|7596.17|7596.17|7596.92|7596.92|7597.54|7597.54|7596.17|7596.17|0
1610021880000|2021-01-07 12:18:00|7596.09|7596.09|7594.71|7594.71|7596.09|7596.09|7594.71|7594.71|0
1610021920000|2021-01-07 12:18:40|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1610021950000|2021-01-07 12:19:10|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|7594.71|0
1610021960000|2021-01-07 12:19:20|7596.09|7596.09|7596.84|7596.84|7596.84|7596.84|7595.46|7595.46|0
1610021990000|2021-01-07 12:19:50|7595.99|7595.99|7596.4|7596.4|7596.4|7596.4|7595.99|7595.99|0
1610022020000|2021-01-07 12:20:20|7592.27|7592.27|7587.22|7587.22|7592.27|7592.27|7587.22|7587.22|0
1610022030000|2021-01-07 12:20:30|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1610022040000|2021-01-07 12:20:40|7583.08|7583.08|7586.16|7586.16|7586.39|7586.39|7582.25|7582.25|0
1610022050000|2021-01-07 12:20:50|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1610022060000|2021-01-07 12:21:00|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|7584.37|0
1610022070000|2021-01-07 12:21:10|7583.74|7583.74|7585.12|7585.12|7585.12|7585.12|7583.74|7583.74|0
1610022090000|2021-01-07 12:21:30|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1610022120000|2021-01-07 12:22:00|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1610022140000|2021-01-07 12:22:20|7582.81|7582.81|7582.75|7582.75|7582.81|7582.81|7582.75|7582.75|0
1610022150000|2021-01-07 12:22:30|7582.64|7582.64|7582.52|7582.52|7582.64|7582.64|7582.52|7582.52|0
1610022160000|2021-01-07 12:22:40|7581.9|7581.9|7581.27|7581.27|7581.9|7581.9|7581.27|7581.27|0
1610022180000|2021-01-07 12:23:00|7579.89|7579.89|7579.48|7579.48|7579.89|7579.89|7579.48|7579.48|0
1610022200000|2021-01-07 12:23:20|7579.06|7579.06|7579.48|7579.48|7579.48|7579.48|7579.06|7579.06|0
1610022220000|2021-01-07 12:23:40|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1610022290000|2021-01-07 12:24:50|7579.89|7579.89|7579.78|7579.78|7579.89|7579.89|7579.66|7579.66|0
1610022300000|2021-01-07 12:25:00|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|0
1610022310000|2021-01-07 12:25:10|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1610022320000|2021-01-07 12:25:20|7580.82|7580.82|7584.09|7584.09|7584.09|7584.09|7580.19|7580.19|0
1610022330000|2021-01-07 12:25:30|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1610022340000|2021-01-07 12:25:40|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|0
1610022360000|2021-01-07 12:26:00|7583.65|7583.65|7580.61|7580.61|7583.65|7583.65|7580.61|7580.61|0
1610022370000|2021-01-07 12:26:10|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1610022390000|2021-01-07 12:26:30|7580.61|7580.61|7577.85|7577.85|7580.61|7580.61|7577.85|7577.85|0
1610022410000|2021-01-07 12:26:50|7577.44|7577.44|7577.02|7577.02|7577.44|7577.44|7577.02|7577.02|0
1610022420000|2021-01-07 12:27:00|7575.64|7575.64|7574.6|7574.6|7575.64|7575.64|7574.6|7574.6|0
1610022440000|2021-01-07 12:27:20|7575.02|7575.02|7575.64|7575.64|7575.64|7575.64|7575.02|7575.02|0
1610022450000|2021-01-07 12:27:30|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1610022490000|2021-01-07 12:28:10|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1610022500000|2021-01-07 12:28:20|7575.23|7575.23|7572.47|7572.47|7575.23|7575.23|7572.47|7572.47|0
1610022510000|2021-01-07 12:28:30|7571.1|7571.1|7566.4|7566.4|7572.47|7572.47|7566.28|7566.28|0
1610022520000|2021-01-07 12:28:40|7566.28|7566.28|7567.66|7567.66|7567.66|7567.66|7566.28|7566.28|0
1610022540000|2021-01-07 12:29:00|7566.83|7566.83|7570.22|7570.22|7570.22|7570.22|7566.83|7566.83|0
1610022600000|2021-01-07 12:30:00|7571.59|7571.59|7570.22|7570.22|7571.59|7571.59|7570.22|7570.22|0
1610022660000|2021-01-07 12:31:00|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1610022680000|2021-01-07 12:31:20|7570.22|7570.22|7573.71|7573.71|7573.71|7573.71|7570.22|7570.22|0
1610022690000|2021-01-07 12:31:30|7574.34|7574.34|7576.34|7576.34|7576.34|7576.34|7574.34|7574.34|0
1610022710000|2021-01-07 12:31:50|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1610022720000|2021-01-07 12:32:00|7577.22|7577.22|7581.47|7581.47|7581.47|7581.47|7577.22|7577.22|0
1610022740000|2021-01-07 12:32:20|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|0
1610022790000|2021-01-07 12:33:10|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1610022800000|2021-01-07 12:33:20|7585.12|7585.12|7586.5|7586.5|7586.5|7586.5|7585.12|7585.12|0
1610022810000|2021-01-07 12:33:30|7585.12|7585.12|7586.5|7586.5|7586.5|7586.5|7585.12|7585.12|0
1610022830000|2021-01-07 12:33:50|7585.67|7585.67|7585.55|7585.55|7585.67|7585.67|7585.55|7585.55|0
1610022840000|2021-01-07 12:34:00|7581.42|7581.42|7580.78|7580.78|7581.42|7581.42|7580.78|7580.78|0
1610022850000|2021-01-07 12:34:10|7580.66|7580.66|7580.43|7580.43|7580.66|7580.66|7580.43|7580.43|0
1610022870000|2021-01-07 12:34:30|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1610022880000|2021-01-07 12:34:40|7580.43|7580.43|7580.32|7580.32|7580.43|7580.43|7580.32|7580.32|0
1610022900000|2021-01-07 12:35:00|7579.69|7579.69|7579.07|7579.07|7579.69|7579.69|7579.07|7579.07|0
1610022970000|2021-01-07 12:36:10|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1610022980000|2021-01-07 12:36:20|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1610023000000|2021-01-07 12:36:40|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1610023030000|2021-01-07 12:37:10|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|7573.56|0
1610023040000|2021-01-07 12:37:20|7574.94|7574.94|7572.19|7572.19|7576.32|7576.32|7572.19|7572.19|0
1610023060000|2021-01-07 12:37:40|7571.77|7571.77|7571.66|7571.66|7571.77|7571.77|7571.66|7571.66|0
1610023070000|2021-01-07 12:37:50|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1610023090000|2021-01-07 12:38:10|7571.19|7571.19|7572.98|7572.98|7572.98|7572.98|7571.19|7571.19|0
1610023110000|2021-01-07 12:38:30|7573.39|7573.39|7573.39|7573.39|7573.39|7573.39|7573.39|7573.39|0
1610023120000|2021-01-07 12:38:40|7574.22|7574.22|7575.49|7575.49|7575.49|7575.49|7574.22|7574.22|0
1610023130000|2021-01-07 12:38:50|7576.87|7576.87|7573.7|7573.7|7577.83|7577.83|7573.7|7573.7|0
1610023140000|2021-01-07 12:39:00|7573.81|7573.81|7573.19|7573.19|7573.81|7573.81|7573.19|7573.19|0
1610023150000|2021-01-07 12:39:10|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1610023170000|2021-01-07 12:39:30|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1610023180000|2021-01-07 12:39:40|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1610023190000|2021-01-07 12:39:50|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|0
1610023200000|2021-01-07 12:40:00|7569.83|7569.83|7569.94|7569.94|7569.94|7569.94|7569.83|7569.83|0
1610023210000|2021-01-07 12:40:10|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1610023230000|2021-01-07 12:40:30|7569.64|7569.64|7569.22|7569.22|7569.64|7569.64|7569.22|7569.22|0
1610023240000|2021-01-07 12:40:40|7568.99|7568.99|7564.86|7564.86|7568.99|7568.99|7564.86|7564.86|0
1610023250000|2021-01-07 12:40:50|7566.24|7566.24|7564.86|7564.86|7566.24|7566.24|7564.86|7564.86|0
1610023260000|2021-01-07 12:41:00|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1610023270000|2021-01-07 12:41:10|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|0
1610023290000|2021-01-07 12:41:30|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1610023310000|2021-01-07 12:41:50|7564.79|7564.79|7562.03|7562.03|7564.79|7564.79|7562.03|7562.03|0
1610023320000|2021-01-07 12:42:00|7564.79|7564.79|7562.45|7562.45|7564.79|7564.79|7562.03|7562.03|0
1610023330000|2021-01-07 12:42:10|7563.82|7563.82|7566.58|7566.58|7566.58|7566.58|7563.82|7563.82|0
1610023340000|2021-01-07 12:42:20|7566.81|7566.81|7568.19|7568.19|7568.19|7568.19|7566.81|7566.81|0
1610023350000|2021-01-07 12:42:30|7568.81|7568.81|7569.44|7569.44|7569.44|7569.44|7568.81|7568.81|0
1610023360000|2021-01-07 12:42:40|7570.27|7570.27|7570.21|7570.21|7570.27|7570.27|7570.21|7570.21|0
1610023380000|2021-01-07 12:43:00|7571.59|7571.59|7570.63|7570.63|7571.59|7571.59|7570.21|7570.21|0
1610023390000|2021-01-07 12:43:10|7573.38|7573.38|7575.77|7575.77|7575.77|7575.77|7573.15|7573.15|0
1610023400000|2021-01-07 12:43:20|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|0
1610023410000|2021-01-07 12:43:30|7576.92|7576.92|7576.09|7576.09|7576.92|7576.92|7576.09|7576.09|0
1610023420000|2021-01-07 12:43:40|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1610023430000|2021-01-07 12:43:50|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1610023440000|2021-01-07 12:44:00|7574.03|7574.03|7575.41|7575.41|7575.41|7575.41|7574.03|7574.03|0
1610023450000|2021-01-07 12:44:10|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1610023480000|2021-01-07 12:44:40|7575.41|7575.41|7577.83|7577.83|7577.83|7577.83|7575.41|7575.41|0
1610023490000|2021-01-07 12:44:50|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|0
1610023510000|2021-01-07 12:45:10|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1610023560000|2021-01-07 12:46:00|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1610023570000|2021-01-07 12:46:10|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1610023640000|2021-01-07 12:47:20|7574.99|7574.99|7575.62|7575.62|7575.62|7575.62|7574.99|7574.99|0
1610023660000|2021-01-07 12:47:40|7577|7577|7581.13|7581.13|7581.13|7581.13|7577|7577|0
1610023680000|2021-01-07 12:48:00|7581.96|7581.96|7583.34|7583.34|7583.34|7583.34|7581.96|7581.96|0
1610023700000|2021-01-07 12:48:20|7583.17|7583.17|7583.12|7583.12|7583.17|7583.17|7583.12|7583.12|0
1610023720000|2021-01-07 12:48:40|7581.74|7581.74|7580.36|7580.36|7581.74|7581.74|7580.36|7580.36|0
1610023740000|2021-01-07 12:49:00|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1610023760000|2021-01-07 12:49:20|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|7581.56|0
1610023770000|2021-01-07 12:49:30|7581.15|7581.15|7580.52|7580.52|7581.15|7581.15|7580.52|7580.52|0
1610023780000|2021-01-07 12:49:40|7580.11|7580.11|7579.28|7579.28|7580.11|7580.11|7579.28|7579.28|0
1610023790000|2021-01-07 12:49:50|7579.17|7579.17|7579.68|7579.68|7579.68|7579.68|7579.05|7579.05|0
1610023800000|2021-01-07 12:50:00|7578.3|7578.3|7576.63|7576.63|7578.3|7578.3|7576.63|7576.63|0
1610023810000|2021-01-07 12:50:10|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|7576.58|0
1610023830000|2021-01-07 12:50:30|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|7576.47|0
1610023860000|2021-01-07 12:51:00|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1610023870000|2021-01-07 12:51:10|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|7575.5|0
1610023880000|2021-01-07 12:51:20|7574.88|7574.88|7574.46|7574.46|7574.88|7574.88|7574.46|7574.46|0
1610023920000|2021-01-07 12:52:00|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1610023930000|2021-01-07 12:52:10|7575.92|7575.92|7576.66|7576.66|7576.66|7576.66|7575.92|7575.92|0
1610023940000|2021-01-07 12:52:20|7578.03|7578.03|7579.53|7579.53|7579.53|7579.53|7578.03|7578.03|0
1610023950000|2021-01-07 12:52:30|7581.53|7581.53|7583.53|7583.53|7583.53|7583.53|7581.53|7581.53|0
1610023960000|2021-01-07 12:52:40|7583.65|7583.65|7584.89|7584.89|7584.89|7584.89|7583.65|7583.65|0
1610023970000|2021-01-07 12:52:50|7584.48|7584.48|7585.73|7585.73|7585.73|7585.73|7584.48|7584.48|0
1610024000000|2021-01-07 12:53:20|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1610024010000|2021-01-07 12:53:30|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1610024020000|2021-01-07 12:53:40|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1610024030000|2021-01-07 12:53:50|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1610024040000|2021-01-07 12:54:00|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1610024050000|2021-01-07 12:54:10|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1610024080000|2021-01-07 12:54:40|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|0
1610024090000|2021-01-07 12:54:50|7582.35|7582.35|7581.94|7581.94|7582.35|7582.35|7581.94|7581.94|0
1610024150000|2021-01-07 12:55:50|7582.05|7582.05|7582.98|7582.98|7582.98|7582.98|7581.94|7581.94|0
1610024170000|2021-01-07 12:56:10|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|0
1610024180000|2021-01-07 12:56:20|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1610024200000|2021-01-07 12:56:40|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1610024210000|2021-01-07 12:56:50|7582.68|7582.68|7583.72|7583.72|7583.72|7583.72|7582.68|7582.68|0
1610024220000|2021-01-07 12:57:00|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1610024230000|2021-01-07 12:57:10|7585.32|7585.32|7586.15|7586.15|7586.15|7586.15|7585.32|7585.32|0
1610024250000|2021-01-07 12:57:30|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|0
1610024260000|2021-01-07 12:57:40|7589.53|7589.53|7587.33|7587.33|7589.53|7589.53|7587.33|7587.33|0
1610024270000|2021-01-07 12:57:50|7589.23|7589.23|7589.86|7589.86|7589.86|7589.86|7589.23|7589.23|0
1610024300000|2021-01-07 12:58:20|7589.8|7589.8|7590.43|7590.43|7590.43|7590.43|7589.8|7589.8|0
1610024310000|2021-01-07 12:58:30|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1610024340000|2021-01-07 12:59:00|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|0
1610024390000|2021-01-07 12:59:50|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|0
1610024400000|2021-01-07 13:00:00|7590.55|7590.55|7591.71|7591.71|7592.34|7592.34|7590.55|7590.55|0
1610024410000|2021-01-07 13:00:10|7593.09|7593.09|7594.34|7594.34|7594.34|7594.34|7593.09|7593.09|0
1610024420000|2021-01-07 13:00:20|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1610024430000|2021-01-07 13:00:30|7596.34|7596.34|7597.72|7597.72|7597.72|7597.72|7594.97|7594.97|0
1610024440000|2021-01-07 13:00:40|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1610024450000|2021-01-07 13:00:50|7601.86|7601.86|7600.48|7600.48|7601.86|7601.86|7600.48|7600.48|0
1610024470000|2021-01-07 13:01:10|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1610024480000|2021-01-07 13:01:20|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|7600.99|0
1610024490000|2021-01-07 13:01:30|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|0
1610024530000|2021-01-07 13:02:10|7599.67|7599.67|7598.4|7598.4|7599.67|7599.67|7598.4|7598.4|0
1610024540000|2021-01-07 13:02:20|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1610024550000|2021-01-07 13:02:30|7596.39|7596.39|7594.19|7594.19|7596.39|7596.39|7594.19|7594.19|0
1610024560000|2021-01-07 13:02:40|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1610024600000|2021-01-07 13:03:20|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|0
1610024630000|2021-01-07 13:03:50|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1610024640000|2021-01-07 13:04:00|7595.34|7595.34|7596.17|7596.17|7596.17|7596.17|7595.34|7595.34|0
1610024690000|2021-01-07 13:04:50|7596.8|7596.8|7597.84|7597.84|7597.84|7597.84|7596.8|7596.8|0
1610024700000|2021-01-07 13:05:00|7598.46|7598.46|7598.88|7598.88|7598.88|7598.88|7598.46|7598.46|0
1610024710000|2021-01-07 13:05:10|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1610024720000|2021-01-07 13:05:20|7599.92|7599.92|7601.29|7601.29|7601.29|7601.29|7599.92|7599.92|0
1610024730000|2021-01-07 13:05:30|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1610024750000|2021-01-07 13:05:50|7603.3|7603.3|7603.71|7603.71|7603.71|7603.71|7603.3|7603.3|0
1610024760000|2021-01-07 13:06:00|7602.21|7602.21|7595.27|7595.27|7602.21|7602.21|7595.27|7595.27|0
1610024770000|2021-01-07 13:06:10|7593.47|7593.47|7589.56|7589.56|7593.47|7593.47|7589.56|7589.56|0
1610024800000|2021-01-07 13:06:40|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|0
1610024820000|2021-01-07 13:07:00|7588.3|7588.3|7586.85|7586.85|7588.3|7588.3|7586.85|7586.85|0
1610024830000|2021-01-07 13:07:10|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|7585.47|0
1610024840000|2021-01-07 13:07:20|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|0
1610024870000|2021-01-07 13:07:50|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|0
1610024880000|2021-01-07 13:08:00|7587.66|7587.66|7586.28|7586.28|7587.66|7587.66|7586.28|7586.28|0
1610024890000|2021-01-07 13:08:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1610024900000|2021-01-07 13:08:20|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|0
1610024920000|2021-01-07 13:08:40|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|0
1610024930000|2021-01-07 13:08:50|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1610024940000|2021-01-07 13:09:00|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1610024970000|2021-01-07 13:09:30|7586.02|7586.02|7585.97|7585.97|7586.02|7586.02|7585.97|7585.97|0
1610024980000|2021-01-07 13:09:40|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1610025000000|2021-01-07 13:10:00|7584.8|7584.8|7583.43|7583.43|7584.8|7584.8|7583.43|7583.43|0
1610025020000|2021-01-07 13:10:20|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1610025050000|2021-01-07 13:10:50|7584.8|7584.8|7583.43|7583.43|7584.8|7584.8|7583.43|7583.43|0
1610025060000|2021-01-07 13:11:00|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1610025070000|2021-01-07 13:11:10|7581.97|7581.97|7580.18|7580.18|7581.97|7581.97|7580.18|7580.18|0
1610025080000|2021-01-07 13:11:20|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1610025090000|2021-01-07 13:11:30|7579.35|7579.35|7574.59|7574.59|7579.35|7579.35|7574.59|7574.59|0
1610025120000|2021-01-07 13:12:00|7576.6|7576.6|7576.26|7576.26|7576.6|7576.6|7575.84|7575.84|0
1610025130000|2021-01-07 13:12:10|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|0
1610025140000|2021-01-07 13:12:20|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1610025150000|2021-01-07 13:12:30|7572.59|7572.59|7570.79|7570.79|7572.59|7572.59|7570.79|7570.79|0
1610025160000|2021-01-07 13:12:40|7570.38|7570.38|7569.75|7569.75|7570.38|7570.38|7569.75|7569.75|0
1610025190000|2021-01-07 13:13:10|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1610025200000|2021-01-07 13:13:20|7569|7569|7569|7569|7569|7569|7569|7569|0
1610025220000|2021-01-07 13:13:40|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|7568.89|0
1610025230000|2021-01-07 13:13:50|7567.51|7567.51|7566.13|7566.13|7567.51|7567.51|7566.13|7566.13|0
1610025290000|2021-01-07 13:14:50|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1610025330000|2021-01-07 13:15:30|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1610025340000|2021-01-07 13:15:40|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1610025360000|2021-01-07 13:16:00|7562.02|7562.02|7560.64|7560.64|7562.02|7562.02|7560.64|7560.64|0
1610025380000|2021-01-07 13:16:20|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1610025420000|2021-01-07 13:17:00|7561.52|7561.52|7562.56|7562.56|7562.56|7562.56|7558.76|7558.76|0
1610025430000|2021-01-07 13:17:10|7563.94|7563.94|7566.76|7566.76|7566.76|7566.76|7562.56|7562.56|0
1610025440000|2021-01-07 13:17:20|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|7568.14|0
1610025470000|2021-01-07 13:17:50|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1610025510000|2021-01-07 13:18:30|7569.51|7569.51|7568.55|7568.55|7569.51|7569.51|7568.14|7568.14|0
1610025580000|2021-01-07 13:19:40|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|0
1610025600000|2021-01-07 13:20:00|7567.8|7567.8|7569.59|7569.59|7569.7|7569.7|7567.8|7567.8|0
1610025630000|2021-01-07 13:20:30|7569.7|7569.7|7568.92|7568.92|7569.75|7569.75|7568.92|7568.92|0
1610025640000|2021-01-07 13:20:40|7568.3|7568.3|7561.41|7561.41|7568.3|7568.3|7561.41|7561.41|0
1610025650000|2021-01-07 13:20:50|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1610025660000|2021-01-07 13:21:00|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1610025670000|2021-01-07 13:21:10|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1610025700000|2021-01-07 13:21:40|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1610025710000|2021-01-07 13:21:50|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1610025730000|2021-01-07 13:22:10|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|7564.17|0
1610025740000|2021-01-07 13:22:20|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|7564.79|0
1610025750000|2021-01-07 13:22:30|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1610025760000|2021-01-07 13:22:40|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1610025770000|2021-01-07 13:22:50|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|7561.82|0
1610025790000|2021-01-07 13:23:10|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|7561.41|0
1610025820000|2021-01-07 13:23:40|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1610025840000|2021-01-07 13:24:00|7560.67|7560.67|7560.26|7560.26|7560.67|7560.67|7560.26|7560.26|0
1610025850000|2021-01-07 13:24:10|7560.14|7560.14|7554.14|7554.14|7560.14|7560.14|7554.14|7554.14|0
1610025860000|2021-01-07 13:24:20|7554.03|7554.03|7548.9|7548.9|7554.03|7554.03|7548.9|7548.9|0
1610025870000|2021-01-07 13:24:30|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1610025880000|2021-01-07 13:24:40|7550.69|7550.69|7549.87|7549.87|7550.69|7550.69|7549.87|7549.87|0
1610025890000|2021-01-07 13:24:50|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1610025900000|2021-01-07 13:25:00|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1610025910000|2021-01-07 13:25:10|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1610025960000|2021-01-07 13:26:00|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|0
1610025990000|2021-01-07 13:26:30|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1610026000000|2021-01-07 13:26:40|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|0
1610026010000|2021-01-07 13:26:50|7550.08|7550.08|7550.49|7550.49|7550.49|7550.49|7550.08|7550.08|0
1610026020000|2021-01-07 13:27:00|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1610026040000|2021-01-07 13:27:20|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1610026050000|2021-01-07 13:27:30|7550.61|7550.61|7551.23|7551.23|7551.23|7551.23|7550.61|7550.61|0
1610026080000|2021-01-07 13:28:00|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|7551.65|0
1610026090000|2021-01-07 13:28:10|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|0
1610026110000|2021-01-07 13:28:30|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1610026120000|2021-01-07 13:28:40|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|7551.54|0
1610026130000|2021-01-07 13:28:50|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1610026150000|2021-01-07 13:29:10|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1610026170000|2021-01-07 13:29:30|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1610026180000|2021-01-07 13:29:40|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1610026220000|2021-01-07 13:30:20|7549.75|7549.75|7551|7551|7551|7551|7549.75|7549.75|0
1610026230000|2021-01-07 13:30:30|7552.38|7552.38|7552.79|7552.79|7552.79|7552.79|7552.38|7552.38|0
1610026250000|2021-01-07 13:30:50|7552.9|7552.9|7553.83|7553.83|7553.83|7553.83|7552.9|7552.9|0
1610026260000|2021-01-07 13:31:00|7553.89|7553.89|7553.83|7553.83|7553.89|7553.89|7553.83|7553.83|0
1610026270000|2021-01-07 13:31:10|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|0
1610026290000|2021-01-07 13:31:30|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|0
1610026300000|2021-01-07 13:31:40|7556.7|7556.7|7556.93|7556.93|7556.93|7556.93|7556.7|7556.7|0
1610026330000|2021-01-07 13:32:10|7557.76|7557.76|7561.01|7561.01|7561.01|7561.01|7557.34|7557.34|0
1610026340000|2021-01-07 13:32:20|7560.96|7560.96|7561.32|7561.32|7561.32|7561.32|7560.9|7560.9|0
1610026390000|2021-01-07 13:33:10|7561.2|7561.2|7558.22|7558.22|7561.2|7561.2|7558.22|7558.22|0
1610026400000|2021-01-07 13:33:20|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1610026410000|2021-01-07 13:33:30|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1610026450000|2021-01-07 13:34:10|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1610026470000|2021-01-07 13:34:30|7561.39|7561.39|7561.62|7561.62|7561.62|7561.62|7561.39|7561.39|0
1610026490000|2021-01-07 13:34:50|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1610026500000|2021-01-07 13:35:00|7562.03|7562.03|7561.8|7561.8|7562.03|7562.03|7561.8|7561.8|0
1610026510000|2021-01-07 13:35:10|7561.39|7561.39|7559.89|7559.89|7561.39|7561.39|7559.89|7559.89|0
1610026520000|2021-01-07 13:35:20|7559.48|7559.48|7561.08|7561.08|7561.08|7561.08|7558.33|7558.33|0
1610026530000|2021-01-07 13:35:30|7560.67|7560.67|7562.05|7562.05|7562.05|7562.05|7560.67|7560.67|0
1610026540000|2021-01-07 13:35:40|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7562.05|7562.05|0
1610026550000|2021-01-07 13:35:50|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|0
1610026560000|2021-01-07 13:36:00|7565.96|7565.96|7568.59|7568.59|7568.59|7568.59|7565.96|7565.96|0
1610026570000|2021-01-07 13:36:10|7567.33|7567.33|7566.51|7566.51|7567.33|7567.33|7566.51|7566.51|0
1610026580000|2021-01-07 13:36:20|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1610026610000|2021-01-07 13:36:50|7563.54|7563.54|7565.54|7565.54|7565.54|7565.54|7563.54|7563.54|0
1610026640000|2021-01-07 13:37:20|7565.13|7565.13|7565.54|7565.54|7565.54|7565.54|7565.13|7565.13|0
1610026660000|2021-01-07 13:37:40|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1610026690000|2021-01-07 13:38:10|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1610026700000|2021-01-07 13:38:20|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1610026730000|2021-01-07 13:38:50|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1610026740000|2021-01-07 13:39:00|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1610026790000|2021-01-07 13:39:50|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|0
1610026810000|2021-01-07 13:40:10|7566.38|7566.38|7566.33|7566.33|7566.38|7566.38|7566.33|7566.33|0
1610026820000|2021-01-07 13:40:20|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7563.57|7563.57|0
1610026830000|2021-01-07 13:40:30|7563.16|7563.16|7561.78|7561.78|7563.16|7563.16|7561.78|7561.78|0
1610026850000|2021-01-07 13:40:50|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1610026870000|2021-01-07 13:41:10|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1610026930000|2021-01-07 13:42:10|7562.71|7562.71|7562.76|7562.76|7562.76|7562.76|7562.71|7562.71|0
1610026950000|2021-01-07 13:42:30|7563.8|7563.8|7564.43|7564.43|7564.43|7564.43|7563.8|7563.8|0
1610026960000|2021-01-07 13:42:40|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1610026970000|2021-01-07 13:42:50|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1610026980000|2021-01-07 13:43:00|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1610026990000|2021-01-07 13:43:10|7563.05|7563.05|7563.39|7563.39|7564.01|7564.01|7562.42|7562.42|0
1610027030000|2021-01-07 13:43:50|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1610027050000|2021-01-07 13:44:10|7564.65|7564.65|7564.1|7564.1|7564.65|7564.65|7564.1|7564.1|0
1610027070000|2021-01-07 13:44:30|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1610027080000|2021-01-07 13:44:40|7564.1|7564.1|7568.88|7568.88|7568.88|7568.88|7564.1|7564.1|0
1610027100000|2021-01-07 13:45:00|7568.76|7568.76|7570.01|7570.01|7570.01|7570.01|7568.76|7568.76|0
1610027110000|2021-01-07 13:45:10|7567.26|7567.26|7568.64|7568.64|7568.64|7568.64|7567.26|7567.26|0
1610027120000|2021-01-07 13:45:20|7570.01|7570.01|7570.71|7570.71|7572.21|7572.21|7569.45|7569.45|0
1610027130000|2021-01-07 13:45:30|7570.3|7570.3|7569.89|7569.89|7570.3|7570.3|7569.89|7569.89|0
1610027170000|2021-01-07 13:46:10|7570|7570|7569.38|7569.38|7570|7570|7569.38|7569.38|0
1610027180000|2021-01-07 13:46:20|7568.75|7568.75|7569.38|7569.38|7569.38|7569.38|7568.75|7568.75|0
1610027190000|2021-01-07 13:46:30|7570|7570|7570|7570|7570|7570|7570|7570|0
1610027200000|2021-01-07 13:46:40|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|7570.63|0
1610027210000|2021-01-07 13:46:50|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|0
1610027220000|2021-01-07 13:47:00|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1610027230000|2021-01-07 13:47:10|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1610027240000|2021-01-07 13:47:20|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|0
1610027250000|2021-01-07 13:47:30|7573.36|7573.36|7572.95|7572.95|7573.36|7573.36|7572.95|7572.95|0
1610027260000|2021-01-07 13:47:40|7574.33|7574.33|7572.42|7572.42|7574.33|7574.33|7572.42|7572.42|0
1610027270000|2021-01-07 13:47:50|7573.8|7573.8|7574.62|7574.62|7576|7576|7573.25|7573.25|0
1610027290000|2021-01-07 13:48:10|7573.37|7573.37|7572.84|7572.84|7573.37|7573.37|7572.84|7572.84|0
1610027300000|2021-01-07 13:48:20|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|7572.43|0
1610027310000|2021-01-07 13:48:30|7571.8|7571.8|7571.5|7571.5|7571.91|7571.91|7571.5|7571.5|0
1610027320000|2021-01-07 13:48:40|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|7570.87|0
1610027330000|2021-01-07 13:48:50|7569.08|7569.08|7565.7|7565.7|7569.08|7569.08|7565.7|7565.7|0
1610027340000|2021-01-07 13:49:00|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1610027350000|2021-01-07 13:49:10|7564.73|7564.73|7560.96|7560.96|7564.73|7564.73|7560.96|7560.96|0
1610027360000|2021-01-07 13:49:20|7559.58|7559.58|7556.35|7556.35|7559.58|7559.58|7556.35|7556.35|0
1610027380000|2021-01-07 13:49:40|7557.39|7557.39|7558.01|7558.01|7558.01|7558.01|7557.39|7557.39|0
1610027390000|2021-01-07 13:49:50|7557.39|7557.39|7558.14|7558.14|7558.76|7558.76|7557.39|7557.39|0
1610027410000|2021-01-07 13:50:10|7558.55|7558.55|7558.55|7558.55|7558.55|7558.55|7558.55|7558.55|0
1610027420000|2021-01-07 13:50:20|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1610027430000|2021-01-07 13:50:30|7559.18|7559.18|7559.59|7559.59|7559.59|7559.59|7559.18|7559.18|0
1610027450000|2021-01-07 13:50:50|7560.01|7560.01|7560.12|7560.12|7560.12|7560.12|7560.01|7560.01|0
1610027460000|2021-01-07 13:51:00|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1610027470000|2021-01-07 13:51:10|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|0
1610027480000|2021-01-07 13:51:20|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1610027490000|2021-01-07 13:51:30|7557.09|7557.09|7558.59|7558.59|7558.59|7558.59|7555.83|7555.83|0
1610027500000|2021-01-07 13:51:40|7557.21|7557.21|7560.18|7560.18|7560.18|7560.18|7557.21|7557.21|0
1610027510000|2021-01-07 13:51:50|7559.77|7559.77|7559.14|7559.14|7559.77|7559.77|7559.14|7559.14|0
1610027520000|2021-01-07 13:52:00|7556.38|7556.38|7560.59|7560.59|7560.59|7560.59|7556.38|7556.38|0
1610027530000|2021-01-07 13:52:10|7561.01|7561.01|7562.26|7562.26|7562.26|7562.26|7561.01|7561.01|0
1610027550000|2021-01-07 13:52:30|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1610027560000|2021-01-07 13:52:40|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|0
1610027580000|2021-01-07 13:53:00|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1610027600000|2021-01-07 13:53:20|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|7556.87|0
1610027630000|2021-01-07 13:53:50|7558.13|7558.13|7556.75|7556.75|7558.13|7558.13|7556.75|7556.75|0
1610027640000|2021-01-07 13:54:00|7558.13|7558.13|7558.54|7558.54|7558.54|7558.54|7556.75|7556.75|0
1610027650000|2021-01-07 13:54:10|7555.89|7555.89|7553.28|7553.28|7555.89|7555.89|7553.28|7553.28|0
1610027660000|2021-01-07 13:54:20|7551.9|7551.9|7549.37|7549.37|7551.9|7551.9|7549.37|7549.37|0
1610027670000|2021-01-07 13:54:30|7549.14|7549.14|7546.38|7546.38|7549.14|7549.14|7546.38|7546.38|0
1610027700000|2021-01-07 13:55:00|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|0
1610027710000|2021-01-07 13:55:10|7549.01|7549.01|7549.84|7549.84|7549.84|7549.84|7549.01|7549.01|0
1610027720000|2021-01-07 13:55:20|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|0
1610027730000|2021-01-07 13:55:30|7549.09|7549.09|7547.71|7547.71|7549.09|7549.09|7547.71|7547.71|0
1610027750000|2021-01-07 13:55:50|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|0
1610027760000|2021-01-07 13:56:00|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|0
1610027770000|2021-01-07 13:56:10|7548.05|7548.05|7545.29|7545.29|7548.05|7548.05|7545.29|7545.29|0
1610027780000|2021-01-07 13:56:20|7545.63|7545.63|7546.89|7546.89|7546.89|7546.89|7545.63|7545.63|0
1610027790000|2021-01-07 13:56:30|7552.81|7552.81|7555.44|7555.44|7555.44|7555.44|7552.06|7552.06|0
1610027820000|2021-01-07 13:57:00|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|7555.85|0
1610027830000|2021-01-07 13:57:10|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|0
1610027860000|2021-01-07 13:57:40|7552.47|7552.47|7552.17|7552.17|7552.59|7552.59|7551.1|7551.1|0
1610027890000|2021-01-07 13:58:10|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1610027900000|2021-01-07 13:58:20|7553.14|7553.14|7551.76|7551.76|7553.14|7553.14|7551.76|7551.76|0
1610027920000|2021-01-07 13:58:40|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1610027950000|2021-01-07 13:59:10|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1610027990000|2021-01-07 13:59:50|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|0
1610028000000|2021-01-07 14:00:00|7553.24|7553.24|7553.24|7553.24|7554.61|7554.61|7553.24|7553.24|0
1610028010000|2021-01-07 14:00:10|7554.06|7554.06|7555.44|7555.44|7555.44|7555.44|7554.06|7554.06|0
1610028020000|2021-01-07 14:00:20|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1610028030000|2021-01-07 14:00:30|7557.44|7557.44|7558.82|7558.82|7558.82|7558.82|7557.44|7557.44|0
1610028040000|2021-01-07 14:00:40|7559.65|7559.65|7562.29|7562.29|7562.41|7562.41|7559.65|7559.65|0
1610028050000|2021-01-07 14:00:50|7562.41|7562.41|7562.86|7562.86|7563.21|7563.21|7562.41|7562.41|0
1610028060000|2021-01-07 14:01:00|7563.28|7563.28|7565.57|7565.57|7565.57|7565.57|7563.28|7563.28|0
1610028070000|2021-01-07 14:01:10|7565.8|7565.8|7567.18|7567.18|7567.18|7567.18|7565.8|7565.8|0
1610028080000|2021-01-07 14:01:20|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1610028090000|2021-01-07 14:01:30|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|0
1610028100000|2021-01-07 14:01:40|7564.53|7564.53|7563.68|7563.68|7564.53|7564.53|7563.16|7563.16|0
1610028110000|2021-01-07 14:01:50|7564.1|7564.1|7567.48|7567.48|7567.48|7567.48|7564.1|7564.1|0
1610028120000|2021-01-07 14:02:00|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1610028130000|2021-01-07 14:02:10|7569.27|7569.27|7570.94|7570.94|7570.94|7570.94|7569.27|7569.27|0
1610028140000|2021-01-07 14:02:20|7571.56|7571.56|7572.19|7572.19|7572.19|7572.19|7571.56|7571.56|0
1610028170000|2021-01-07 14:02:50|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|7572.6|0
1610028180000|2021-01-07 14:03:00|7572.19|7572.19|7571.91|7571.91|7572.19|7572.19|7571.56|7571.56|0
1610028200000|2021-01-07 14:03:20|7574.66|7574.66|7578.51|7578.51|7578.51|7578.51|7574.66|7574.66|0
1610028210000|2021-01-07 14:03:30|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1610028220000|2021-01-07 14:03:40|7578.51|7578.51|7575.34|7575.34|7578.51|7578.51|7575.34|7575.34|0
1610028240000|2021-01-07 14:04:00|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1610028260000|2021-01-07 14:04:20|7578.17|7578.17|7578.58|7578.58|7578.58|7578.58|7578.17|7578.17|0
1610028280000|2021-01-07 14:04:40|7579.15|7579.15|7578.63|7578.63|7579.15|7579.15|7578.63|7578.63|0
1610028320000|2021-01-07 14:05:20|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1610028380000|2021-01-07 14:06:20|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1610028390000|2021-01-07 14:06:30|7582.5|7582.5|7583.15|7583.15|7583.15|7583.15|7582.5|7582.5|0
1610028400000|2021-01-07 14:06:40|7582.52|7582.52|7581.9|7581.9|7582.52|7582.52|7581.9|7581.9|0
1610028410000|2021-01-07 14:06:50|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|7582.52|0
1610028420000|2021-01-07 14:07:00|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1610028430000|2021-01-07 14:07:10|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|7582.93|0
1610028440000|2021-01-07 14:07:20|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|0
1610028470000|2021-01-07 14:07:50|7582.72|7582.72|7582.09|7582.09|7583.13|7583.13|7582.09|7582.09|0
1610028510000|2021-01-07 14:08:30|7582.72|7582.72|7583.13|7583.13|7583.13|7583.13|7582.72|7582.72|0
1610028540000|2021-01-07 14:09:00|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|7582.72|0
1610028550000|2021-01-07 14:09:10|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|0
1610028560000|2021-01-07 14:09:20|7583.97|7583.97|7583.35|7583.35|7583.97|7583.97|7583.35|7583.35|0
1610028590000|2021-01-07 14:09:50|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1610028600000|2021-01-07 14:10:00|7583.05|7583.05|7587.18|7587.18|7587.18|7587.18|7583.05|7583.05|0
1610028610000|2021-01-07 14:10:10|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|0
1610028620000|2021-01-07 14:10:20|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1610028640000|2021-01-07 14:10:40|7587.7|7587.7|7588.97|7588.97|7589.08|7589.08|7587.7|7587.7|0
1610028650000|2021-01-07 14:10:50|7588.85|7588.85|7589.89|7589.89|7589.89|7589.89|7588.85|7588.85|0
1610028670000|2021-01-07 14:11:10|7589.48|7589.48|7589.82|7589.82|7589.82|7589.82|7588.44|7588.44|0
1610028680000|2021-01-07 14:11:20|7589.93|7589.93|7593.1|7593.1|7593.1|7593.1|7589.93|7589.93|0
1610028690000|2021-01-07 14:11:30|7597.12|7597.12|7595.75|7595.75|7597.12|7597.12|7595.75|7595.75|0
1610028720000|2021-01-07 14:12:00|7595.12|7595.12|7594.71|7594.71|7595.12|7595.12|7594.71|7594.71|0
1610028730000|2021-01-07 14:12:10|7593.33|7593.33|7591.32|7591.32|7596.08|7596.08|7591.32|7591.32|0
1610028750000|2021-01-07 14:12:30|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|0
1610028800000|2021-01-07 14:13:20|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|0
1610028850000|2021-01-07 14:14:10|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|0
1610028860000|2021-01-07 14:14:20|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1610028870000|2021-01-07 14:14:30|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|0
1610028880000|2021-01-07 14:14:40|7600.17|7600.17|7603.96|7603.96|7603.96|7603.96|7600.17|7600.17|0
1610028890000|2021-01-07 14:14:50|7603.55|7603.55|7604.82|7604.82|7604.82|7604.82|7603.55|7603.55|0
1610028900000|2021-01-07 14:15:00|7604.87|7604.87|7603.62|7603.62|7604.87|7604.87|7603.62|7603.62|0
1610028930000|2021-01-07 14:15:30|7602.24|7602.24|7600.24|7600.24|7602.24|7602.24|7600.24|7600.24|0
1610028940000|2021-01-07 14:15:40|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1610028960000|2021-01-07 14:16:00|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|0
1610028970000|2021-01-07 14:16:10|7601.62|7601.62|7601.72|7601.72|7601.72|7601.72|7601.62|7601.62|0
1610028980000|2021-01-07 14:16:20|7601.62|7601.62|7601.27|7601.27|7601.62|7601.62|7601.27|7601.27|0
1610028990000|2021-01-07 14:16:30|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|0
1610029000000|2021-01-07 14:16:40|7600.93|7600.93|7599.89|7599.89|7600.93|7600.93|7599.89|7599.89|0
1610029010000|2021-01-07 14:16:50|7599.48|7599.48|7599.42|7599.42|7599.48|7599.48|7599.42|7599.42|0
1610029020000|2021-01-07 14:17:00|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1610029050000|2021-01-07 14:17:30|7599.42|7599.42|7599.63|7599.63|7600.28|7600.28|7599.42|7599.42|0
1610029060000|2021-01-07 14:17:40|7598.26|7598.26|7599.63|7599.63|7599.63|7599.63|7598.26|7598.26|0
1610029070000|2021-01-07 14:17:50|7600.26|7600.26|7602.05|7602.05|7602.05|7602.05|7600.26|7600.26|0
1610029090000|2021-01-07 14:18:10|7603.43|7603.43|7602.05|7602.05|7603.43|7603.43|7602.05|7602.05|0
1610029120000|2021-01-07 14:18:40|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1610029140000|2021-01-07 14:19:00|7606.94|7606.94|7608.32|7608.32|7608.32|7608.32|7606.94|7606.94|0
1610029150000|2021-01-07 14:19:10|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1610029160000|2021-01-07 14:19:20|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1610029170000|2021-01-07 14:19:30|7610.74|7610.74|7613.49|7613.49|7613.49|7613.49|7610.74|7610.74|0
1610029210000|2021-01-07 14:20:10|7612.67|7612.67|7612.4|7612.4|7613.08|7613.08|7612.4|7612.4|0
1610029220000|2021-01-07 14:20:20|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|0
1610029240000|2021-01-07 14:20:40|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1610029250000|2021-01-07 14:20:50|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|0
1610029270000|2021-01-07 14:21:10|7613.65|7613.65|7614.07|7614.07|7614.07|7614.07|7613.65|7613.65|0
1610029290000|2021-01-07 14:21:30|7615.67|7615.67|7617.05|7617.05|7617.05|7617.05|7615.67|7615.67|0
1610029300000|2021-01-07 14:21:40|7615.8|7615.8|7617.46|7617.46|7618.84|7618.84|7615.8|7615.8|0
1610029320000|2021-01-07 14:22:00|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1610029330000|2021-01-07 14:22:10|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|0
1610029380000|2021-01-07 14:23:00|7620.44|7620.44|7621.69|7621.69|7621.69|7621.69|7620.44|7620.44|0
1610029410000|2021-01-07 14:23:30|7623.07|7623.07|7624.86|7624.86|7624.86|7624.86|7623.07|7623.07|0
1610029430000|2021-01-07 14:23:50|7623.48|7623.48|7622.1|7622.1|7623.48|7623.48|7622.1|7622.1|0
1610029440000|2021-01-07 14:24:00|7620.85|7620.85|7619.47|7619.47|7620.85|7620.85|7619.47|7619.47|0
1610029460000|2021-01-07 14:24:20|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|7620.85|0
1610029470000|2021-01-07 14:24:30|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|0
1610029480000|2021-01-07 14:24:40|7621.08|7621.08|7619.7|7619.7|7621.08|7621.08|7619.7|7619.7|0
1610029490000|2021-01-07 14:24:50|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1610029500000|2021-01-07 14:25:00|7618.87|7618.87|7617.21|7617.21|7618.87|7618.87|7617.21|7617.21|0
1610029520000|2021-01-07 14:25:20|7617.83|7617.83|7618.25|7618.25|7618.25|7618.25|7617.83|7617.83|0
1610029540000|2021-01-07 14:25:40|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|0
1610029550000|2021-01-07 14:25:50|7617.21|7617.21|7616.86|7616.86|7617.21|7617.21|7616.86|7616.86|0
1610029590000|2021-01-07 14:26:30|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|0
1610029600000|2021-01-07 14:26:40|7618.87|7618.87|7620.32|7620.32|7620.32|7620.32|7618.87|7618.87|0
1610029610000|2021-01-07 14:26:50|7620.55|7620.55|7623.17|7623.17|7623.17|7623.17|7620.55|7620.55|0
1610029620000|2021-01-07 14:27:00|7624.55|7624.55|7626.55|7626.55|7626.55|7626.55|7624.55|7624.55|0
1610029630000|2021-01-07 14:27:10|7623.8|7623.8|7620.41|7620.41|7623.8|7623.8|7620.41|7620.41|0
1610029640000|2021-01-07 14:27:20|7620.64|7620.64|7620.23|7620.23|7620.64|7620.64|7620.23|7620.23|0
1610029650000|2021-01-07 14:27:30|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|0
1610029660000|2021-01-07 14:27:40|7620.57|7620.57|7619.6|7619.6|7622.36|7622.36|7619.6|7619.6|0
1610029690000|2021-01-07 14:28:10|7620.23|7620.23|7623.4|7623.4|7623.4|7623.4|7620.23|7620.23|0
1610029700000|2021-01-07 14:28:20|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|7624.44|0
1610029710000|2021-01-07 14:28:30|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|0
1610029720000|2021-01-07 14:28:40|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1610029740000|2021-01-07 14:29:00|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|0
1610029750000|2021-01-07 14:29:10|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1610029760000|2021-01-07 14:29:20|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|0
1610029770000|2021-01-07 14:29:30|7625.95|7625.95|7625.53|7625.53|7625.95|7625.95|7625.53|7625.53|0
1610029780000|2021-01-07 14:29:40|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1610029800000|2021-01-07 14:30:00|7625.53|7625.53|7622.7|7622.7|7626.91|7626.91|7622.7|7622.7|0
1610029810000|2021-01-07 14:30:10|7624.08|7624.08|7631.48|7631.48|7631.48|7631.48|7624.08|7624.08|0
1610029820000|2021-01-07 14:30:20|7632.11|7632.11|7635.05|7635.05|7635.05|7635.05|7632.11|7632.11|0
1610029840000|2021-01-07 14:30:40|7635.47|7635.47|7635.88|7635.88|7635.88|7635.88|7635.47|7635.47|0
1610029850000|2021-01-07 14:30:50|7636.29|7636.29|7635.88|7635.88|7636.29|7636.29|7635.47|7635.47|0
1610029860000|2021-01-07 14:31:00|7636.29|7636.29|7630.99|7630.99|7636.51|7636.51|7630.99|7630.99|0
1610029870000|2021-01-07 14:31:10|7632.79|7632.79|7634.04|7634.04|7638.17|7638.17|7632.66|7632.66|0
1610029880000|2021-01-07 14:31:20|7634.45|7634.45|7634.04|7634.04|7634.45|7634.45|7633.62|7633.62|0
1610029900000|2021-01-07 14:31:40|7634.66|7634.66|7636.04|7636.04|7636.04|7636.04|7634.25|7634.25|0
1610029910000|2021-01-07 14:31:50|7633.29|7633.29|7631.49|7631.49|7633.29|7633.29|7631.49|7631.49|0
1610029920000|2021-01-07 14:32:00|7630.87|7630.87|7629.83|7629.83|7630.87|7630.87|7629.41|7629.41|0
1610029930000|2021-01-07 14:32:10|7629.71|7629.71|7632.34|7632.34|7632.34|7632.34|7629.71|7629.71|0
1610029940000|2021-01-07 14:32:20|7631.93|7631.93|7635.29|7635.29|7635.29|7635.29|7631.93|7631.93|0
1610029950000|2021-01-07 14:32:30|7635.92|7635.92|7637.87|7637.87|7637.87|7637.87|7635.92|7635.92|0
1610029960000|2021-01-07 14:32:40|7637.97|7637.97|7638.03|7638.03|7638.03|7638.03|7637.97|7637.97|0
1610029970000|2021-01-07 14:32:50|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|0
1610029990000|2021-01-07 14:33:10|7638.82|7638.82|7640.06|7640.06|7640.06|7640.06|7638.82|7638.82|0
1610030000000|2021-01-07 14:33:20|7640.69|7640.69|7644.77|7644.77|7644.77|7644.77|7640.69|7640.69|0
1610030010000|2021-01-07 14:33:30|7646.15|7646.15|7647.64|7647.64|7647.64|7647.64|7646.15|7646.15|0
1610030020000|2021-01-07 14:33:40|7649.02|7649.02|7649.77|7649.77|7650.4|7650.4|7649.02|7649.02|0
1610030030000|2021-01-07 14:33:50|7648.52|7648.52|7645.77|7645.77|7648.52|7648.52|7645.77|7645.77|0
1610030040000|2021-01-07 14:34:00|7645.98|7645.98|7645.56|7645.56|7645.98|7645.98|7645.56|7645.56|0
1610030050000|2021-01-07 14:34:10|7646.82|7646.82|7646.82|7646.82|7647.23|7647.23|7646.82|7646.82|0
1610030070000|2021-01-07 14:34:30|7645.56|7645.56|7641.9|7641.9|7645.56|7645.56|7641.9|7641.9|0
1610030080000|2021-01-07 14:34:40|7641.28|7641.28|7640.81|7640.81|7641.28|7641.28|7640.81|7640.81|0
1610030090000|2021-01-07 14:34:50|7638.05|7638.05|7637.94|7637.94|7638.05|7638.05|7634.89|7634.89|0
1610030100000|2021-01-07 14:35:00|7637.31|7637.31|7633.18|7633.18|7637.31|7637.31|7633.18|7633.18|0
1610030110000|2021-01-07 14:35:10|7634.55|7634.55|7638.63|7638.63|7638.63|7638.63|7634.55|7634.55|0
1610030120000|2021-01-07 14:35:20|7635.87|7635.87|7639.67|7639.67|7639.67|7639.67|7635.87|7635.87|0
1610030130000|2021-01-07 14:35:30|7636.91|7636.91|7638.29|7638.29|7638.29|7638.29|7636.91|7636.91|0
1610030140000|2021-01-07 14:35:40|7639.67|7639.67|7639.18|7639.18|7639.67|7639.67|7638.84|7638.84|0
1610030150000|2021-01-07 14:35:50|7639.81|7639.81|7640.22|7640.22|7640.22|7640.22|7639.81|7639.81|0
1610030170000|2021-01-07 14:36:10|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1610030180000|2021-01-07 14:36:20|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1610030190000|2021-01-07 14:36:30|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|0
1610030200000|2021-01-07 14:36:40|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1610030210000|2021-01-07 14:36:50|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1610030220000|2021-01-07 14:37:00|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|0
1610030230000|2021-01-07 14:37:10|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|0
1610030240000|2021-01-07 14:37:20|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1610030250000|2021-01-07 14:37:30|7639.16|7639.16|7638.74|7638.74|7639.16|7639.16|7638.74|7638.74|0
1610030260000|2021-01-07 14:37:40|7641.39|7641.39|7642.22|7642.22|7642.22|7642.22|7641.39|7641.39|0
1610030280000|2021-01-07 14:38:00|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1610030320000|2021-01-07 14:38:40|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1610030330000|2021-01-07 14:38:50|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1610030340000|2021-01-07 14:39:00|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1610030350000|2021-01-07 14:39:10|7639.33|7639.33|7640.37|7640.37|7640.37|7640.37|7639.33|7639.33|0
1610030360000|2021-01-07 14:39:20|7639.95|7639.95|7638.99|7638.99|7640.37|7640.37|7638.99|7638.99|0
1610030380000|2021-01-07 14:39:40|7636.47|7636.47|7631.51|7631.51|7636.47|7636.47|7630.65|7630.65|0
1610030400000|2021-01-07 14:40:00|7632.14|7632.14|7633.8|7633.8|7633.8|7633.8|7632.14|7632.14|0
1610030410000|2021-01-07 14:40:10|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|0
1610030420000|2021-01-07 14:40:20|7632.63|7632.63|7631.26|7631.26|7632.63|7632.63|7631.26|7631.26|0
1610030430000|2021-01-07 14:40:30|7631.68|7631.68|7634.32|7634.32|7634.32|7634.32|7631.68|7631.68|0
1610030440000|2021-01-07 14:40:40|7634.95|7634.95|7635.36|7635.36|7635.36|7635.36|7634.95|7634.95|0
1610030450000|2021-01-07 14:40:50|7634.74|7634.74|7634.37|7634.37|7634.74|7634.74|7633.91|7633.91|0
1610030460000|2021-01-07 14:41:00|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1610030480000|2021-01-07 14:41:20|7633.12|7633.12|7629.11|7629.11|7633.12|7633.12|7629.11|7629.11|0
1610030490000|2021-01-07 14:41:30|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1610030500000|2021-01-07 14:41:40|7631.04|7631.04|7632.83|7632.83|7632.83|7632.83|7631.04|7631.04|0
1610030530000|2021-01-07 14:42:10|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1610030540000|2021-01-07 14:42:20|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1610030550000|2021-01-07 14:42:30|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|0
1610030560000|2021-01-07 14:42:40|7631.97|7631.97|7634.11|7634.11|7634.11|7634.11|7631.35|7631.35|0
1610030600000|2021-01-07 14:43:20|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1610030610000|2021-01-07 14:43:30|7634.11|7634.11|7635.49|7635.49|7635.49|7635.49|7634.11|7634.11|0
1610030620000|2021-01-07 14:43:40|7636.11|7636.11|7636.81|7636.81|7637.78|7637.78|7636.11|7636.11|0
1610030630000|2021-01-07 14:43:50|7638.82|7638.82|7633.02|7633.02|7638.82|7638.82|7633.02|7633.02|0
1610030640000|2021-01-07 14:44:00|7631.98|7631.98|7629.57|7629.57|7631.98|7631.98|7629.57|7629.57|0
1610030650000|2021-01-07 14:44:10|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|0
1610030660000|2021-01-07 14:44:20|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|7630.62|0
1610030680000|2021-01-07 14:44:40|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|0
1610030690000|2021-01-07 14:44:50|7627.24|7627.24|7625.37|7625.37|7627.24|7627.24|7625.37|7625.37|0
1610030700000|2021-01-07 14:45:00|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|0
1610030710000|2021-01-07 14:45:10|7623.58|7623.58|7621.52|7621.52|7623.58|7623.58|7621.52|7621.52|0
1610030720000|2021-01-07 14:45:20|7619.31|7619.31|7618.46|7618.46|7619.31|7619.31|7618.46|7618.46|0
1610030730000|2021-01-07 14:45:30|7618.87|7618.87|7620.75|7620.75|7620.75|7620.75|7618.87|7618.87|0
1610030740000|2021-01-07 14:45:40|7622.13|7622.13|7624.41|7624.41|7624.41|7624.41|7622.13|7622.13|0
1610030760000|2021-01-07 14:46:00|7622.96|7622.96|7625.71|7625.71|7625.71|7625.71|7622.96|7622.96|0
1610030780000|2021-01-07 14:46:20|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1610030790000|2021-01-07 14:46:30|7626.13|7626.13|7627.38|7627.38|7627.38|7627.38|7626.13|7626.13|0
1610030800000|2021-01-07 14:46:40|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1610030810000|2021-01-07 14:46:50|7629.17|7629.17|7630.14|7630.14|7630.14|7630.14|7629.17|7629.17|0
1610030820000|2021-01-07 14:47:00|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|0
1610030840000|2021-01-07 14:47:20|7628.89|7628.89|7627.51|7627.51|7628.89|7628.89|7627.51|7627.51|0
1610030850000|2021-01-07 14:47:30|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1610030860000|2021-01-07 14:47:40|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1610030870000|2021-01-07 14:47:50|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|7626.13|0
1610030890000|2021-01-07 14:48:10|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1610030900000|2021-01-07 14:48:20|7627.92|7627.92|7629.3|7629.3|7629.3|7629.3|7627.92|7627.92|0
1610030910000|2021-01-07 14:48:30|7629.53|7629.53|7630.04|7630.04|7630.15|7630.15|7629.53|7629.53|0
1610030920000|2021-01-07 14:48:40|7628.66|7628.66|7629.08|7629.08|7629.08|7629.08|7628.66|7628.66|0
1610030930000|2021-01-07 14:48:50|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1610030960000|2021-01-07 14:49:20|7627.83|7627.83|7627.78|7627.78|7627.83|7627.83|7627.78|7627.78|0
1610030970000|2021-01-07 14:49:30|7627.15|7627.15|7626.04|7626.04|7627.15|7627.15|7626.04|7626.04|0
1610030980000|2021-01-07 14:49:40|7625.3|7625.3|7624.05|7624.05|7625.3|7625.3|7624.05|7624.05|0
1610031010000|2021-01-07 14:50:10|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1610031050000|2021-01-07 14:50:50|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1610031060000|2021-01-07 14:51:00|7628.15|7628.15|7627.93|7627.93|7628.15|7628.15|7627.52|7627.52|0
1610031080000|2021-01-07 14:51:20|7626.56|7626.56|7624.43|7624.43|7626.56|7626.56|7623.8|7623.8|0
1610031090000|2021-01-07 14:51:30|7625.8|7625.8|7626.43|7626.43|7626.43|7626.43|7625.8|7625.8|0
1610031100000|2021-01-07 14:51:40|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1610031110000|2021-01-07 14:51:50|7627.92|7627.92|7630|7630|7630|7630|7627.92|7627.92|0
1610031130000|2021-01-07 14:52:10|7629.59|7629.59|7626.54|7626.54|7629.59|7629.59|7626.54|7626.54|0
1610031180000|2021-01-07 14:53:00|7625.29|7625.29|7624.88|7624.88|7625.29|7625.29|7624.88|7624.88|0
1610031190000|2021-01-07 14:53:10|7625.8|7625.8|7626.14|7626.14|7626.14|7626.14|7624.76|7624.76|0
1610031200000|2021-01-07 14:53:20|7626.56|7626.56|7628.56|7628.56|7628.56|7628.56|7626.56|7626.56|0
1610031230000|2021-01-07 14:53:50|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1610031240000|2021-01-07 14:54:00|7629.49|7629.49|7630.86|7630.86|7630.86|7630.86|7629.49|7629.49|0
1610031250000|2021-01-07 14:54:10|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|0
1610031270000|2021-01-07 14:54:30|7630.86|7630.86|7631.6|7631.6|7631.6|7631.6|7630.86|7630.86|0
1610031280000|2021-01-07 14:54:40|7632.23|7632.23|7632.34|7632.34|7632.34|7632.34|7632.23|7632.23|0
1610031290000|2021-01-07 14:54:50|7632.76|7632.76|7634.76|7634.76|7634.76|7634.76|7632.76|7632.76|0
1610031300000|2021-01-07 14:55:00|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|0
1610031320000|2021-01-07 14:55:20|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1610031330000|2021-01-07 14:55:30|7632.25|7632.25|7630.99|7630.99|7632.25|7632.25|7630.99|7630.99|0
1610031340000|2021-01-07 14:55:40|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1610031350000|2021-01-07 14:55:50|7633.11|7633.11|7635.35|7635.35|7635.35|7635.35|7633.11|7633.11|0
1610031360000|2021-01-07 14:56:00|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1610031390000|2021-01-07 14:56:30|7634.31|7634.31|7635.35|7635.35|7635.35|7635.35|7634.31|7634.31|0
1610031410000|2021-01-07 14:56:50|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1610031420000|2021-01-07 14:57:00|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1610031440000|2021-01-07 14:57:20|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1610031450000|2021-01-07 14:57:30|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1610031470000|2021-01-07 14:57:50|7637.53|7637.53|7638.57|7638.57|7638.57|7638.57|7637.53|7637.53|0
1610031490000|2021-01-07 14:58:10|7637.95|7637.95|7635.19|7635.19|7637.95|7637.95|7635.19|7635.19|0
1610031500000|2021-01-07 14:58:20|7636.57|7636.57|7637.95|7637.95|7637.95|7637.95|7636.57|7636.57|0
1610031510000|2021-01-07 14:58:30|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1610031530000|2021-01-07 14:58:50|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1610031540000|2021-01-07 14:59:00|7636.16|7636.16|7634.78|7634.78|7636.16|7636.16|7634.78|7634.78|0
1610031560000|2021-01-07 14:59:20|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1610031570000|2021-01-07 14:59:30|7636.57|7636.57|7637.12|7637.12|7637.95|7637.95|7636.57|7636.57|0
1610031580000|2021-01-07 14:59:40|7634.36|7634.36|7633|7633|7634.36|7634.36|7633|7633|0
1610031590000|2021-01-07 14:59:50|7632.37|7632.37|7630.99|7630.99|7633.75|7633.75|7630.99|7630.99|0
1610031600000|2021-01-07 15:00:00|7632.03|7632.03|7632.25|7632.25|7632.66|7632.66|7632.03|7632.03|0
1610031610000|2021-01-07 15:00:10|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|7632.36|0
1610031630000|2021-01-07 15:00:30|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1610031660000|2021-01-07 15:01:00|7633.53|7633.53|7634.9|7634.9|7634.9|7634.9|7633.53|7633.53|0
1610031690000|2021-01-07 15:01:30|7635.53|7635.53|7635.42|7635.42|7635.53|7635.53|7635.42|7635.42|0
1610031710000|2021-01-07 15:01:50|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1610031720000|2021-01-07 15:02:00|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|0
1610031730000|2021-01-07 15:02:10|7635.02|7635.02|7634.9|7634.9|7635.02|7635.02|7634.9|7634.9|0
1610031750000|2021-01-07 15:02:30|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1610031760000|2021-01-07 15:02:40|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1610031770000|2021-01-07 15:02:50|7633.69|7633.69|7630.07|7630.07|7633.69|7633.69|7629.77|7629.77|0
1610031780000|2021-01-07 15:03:00|7630.81|7630.81|7635.64|7635.64|7635.64|7635.64|7630.81|7630.81|0
1610031790000|2021-01-07 15:03:10|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1610031810000|2021-01-07 15:03:30|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|0
1610031820000|2021-01-07 15:03:40|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|7634.04|0
1610031830000|2021-01-07 15:03:50|7634.45|7634.45|7635.08|7635.08|7635.08|7635.08|7634.45|7634.45|0
1610031840000|2021-01-07 15:04:00|7635.19|7635.19|7637.41|7637.41|7638.23|7638.23|7635.19|7635.19|0
1610031850000|2021-01-07 15:04:10|7637.82|7637.82|7639.2|7639.2|7639.2|7639.2|7637.82|7637.82|0
1610031860000|2021-01-07 15:04:20|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1610031870000|2021-01-07 15:04:30|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1610031880000|2021-01-07 15:04:40|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1610031890000|2021-01-07 15:04:50|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1610031900000|2021-01-07 15:05:00|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1610031920000|2021-01-07 15:05:20|7639.2|7639.2|7637.95|7637.95|7639.2|7639.2|7637.95|7637.95|0
1610031930000|2021-01-07 15:05:30|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1610031940000|2021-01-07 15:05:40|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1610031950000|2021-01-07 15:05:50|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|0
1610031960000|2021-01-07 15:06:00|7640.24|7640.24|7641.28|7641.28|7641.28|7641.28|7638.86|7638.86|0
1610031980000|2021-01-07 15:06:20|7636.44|7636.44|7635.37|7635.37|7636.44|7636.44|7635.37|7635.37|0
1610031990000|2021-01-07 15:06:30|7636.75|7636.75|7638.54|7638.54|7638.54|7638.54|7636.75|7636.75|0
1610032020000|2021-01-07 15:07:00|7638.95|7638.95|7642.1|7642.1|7642.21|7642.21|7638.95|7638.95|0
1610032030000|2021-01-07 15:07:10|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|0
1610032040000|2021-01-07 15:07:20|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1610032050000|2021-01-07 15:07:30|7635.04|7635.04|7631.27|7631.27|7635.04|7635.04|7631.27|7631.27|0
1610032060000|2021-01-07 15:07:40|7630.64|7630.64|7630.53|7630.53|7630.64|7630.64|7630.53|7630.53|0
1610032070000|2021-01-07 15:07:50|7630.94|7630.94|7633.15|7633.15|7633.15|7633.15|7630.94|7630.94|0
1610032080000|2021-01-07 15:08:00|7635.78|7635.78|7636.19|7636.19|7636.19|7636.19|7635.78|7635.78|0
1610032090000|2021-01-07 15:08:10|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1610032100000|2021-01-07 15:08:20|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1610032110000|2021-01-07 15:08:30|7633.36|7633.36|7633.78|7633.78|7633.78|7633.78|7632.95|7632.95|0
1610032120000|2021-01-07 15:08:40|7635.15|7635.15|7637.16|7637.16|7637.16|7637.16|7635.15|7635.15|0
1610032140000|2021-01-07 15:09:00|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1610032150000|2021-01-07 15:09:10|7638.13|7638.13|7636.46|7636.46|7638.13|7638.13|7636.46|7636.46|0
1610032160000|2021-01-07 15:09:20|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1610032180000|2021-01-07 15:09:40|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|0
1610032190000|2021-01-07 15:09:50|7635.83|7635.83|7635.01|7635.01|7635.83|7635.83|7635.01|7635.01|0
1610032200000|2021-01-07 15:10:00|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1610032210000|2021-01-07 15:10:10|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|0
1610032220000|2021-01-07 15:10:20|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1610032230000|2021-01-07 15:10:30|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1610032260000|2021-01-07 15:11:00|7636.43|7636.43|7635.05|7635.05|7636.43|7636.43|7635.05|7635.05|0
1610032280000|2021-01-07 15:11:20|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|0
1610032290000|2021-01-07 15:11:30|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1610032300000|2021-01-07 15:11:40|7634.72|7634.72|7632.72|7632.72|7634.72|7634.72|7632.72|7632.72|0
1610032310000|2021-01-07 15:11:50|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|0
1610032320000|2021-01-07 15:12:00|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1610032330000|2021-01-07 15:12:10|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|0
1610032360000|2021-01-07 15:12:40|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1610032370000|2021-01-07 15:12:50|7634.21|7634.21|7633.8|7633.8|7634.21|7634.21|7633.8|7633.8|0
1610032380000|2021-01-07 15:13:00|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1610032390000|2021-01-07 15:13:10|7634.33|7634.33|7633.23|7633.23|7634.33|7634.33|7633.23|7633.23|0
1610032400000|2021-01-07 15:13:20|7633|7633|7632.89|7632.89|7633|7633|7632.89|7632.89|0
1610032420000|2021-01-07 15:13:40|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1610032440000|2021-01-07 15:14:00|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|7629.02|0
1610032460000|2021-01-07 15:14:20|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1610032470000|2021-01-07 15:14:30|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1610032490000|2021-01-07 15:14:50|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|0
1610032500000|2021-01-07 15:15:00|7629.72|7629.72|7630.19|7630.19|7630.19|7630.19|7629.72|7629.72|0
1610032510000|2021-01-07 15:15:10|7629.56|7629.56|7629.76|7629.76|7630.59|7630.59|7628.94|7628.94|0
1610032520000|2021-01-07 15:15:20|7628.94|7628.94|7627.78|7627.78|7628.94|7628.94|7627.78|7627.78|0
1610032540000|2021-01-07 15:15:40|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1610032550000|2021-01-07 15:15:50|7626.84|7626.84|7625.69|7625.69|7626.84|7626.84|7625.69|7625.69|0
1610032560000|2021-01-07 15:16:00|7626.2|7626.2|7623.44|7623.44|7626.2|7626.2|7623.44|7623.44|0
1610032590000|2021-01-07 15:16:30|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|0
1610032600000|2021-01-07 15:16:40|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|7624.18|0
1610032610000|2021-01-07 15:16:50|7623.56|7623.56|7620.94|7620.94|7623.56|7623.56|7620.94|7620.94|0
1610032620000|2021-01-07 15:17:00|7619.56|7619.56|7620.75|7620.75|7620.75|7620.75|7618.93|7618.93|0
1610032640000|2021-01-07 15:17:20|7618|7618|7618|7618|7618|7618|7618|7618|0
1610032650000|2021-01-07 15:17:30|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|0
1610032660000|2021-01-07 15:17:40|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|0
1610032670000|2021-01-07 15:17:50|7618|7618|7620|7620|7620|7620|7618|7618|0
1610032680000|2021-01-07 15:18:00|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1610032690000|2021-01-07 15:18:10|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|7621.24|0
1610032700000|2021-01-07 15:18:20|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|0
1610032710000|2021-01-07 15:18:30|7621.24|7621.24|7621.47|7621.47|7621.47|7621.47|7621.24|7621.24|0
1610032720000|2021-01-07 15:18:40|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|0
1610032730000|2021-01-07 15:18:50|7622|7622|7623.04|7623.04|7623.04|7623.04|7622|7622|0
1610032740000|2021-01-07 15:19:00|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1610032760000|2021-01-07 15:19:20|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|7625.46|0
1610032770000|2021-01-07 15:19:30|7625.04|7625.04|7625.46|7625.46|7625.46|7625.46|7625.04|7625.04|0
1610032790000|2021-01-07 15:19:50|7626.08|7626.08|7626.5|7626.5|7626.5|7626.5|7626.08|7626.08|0
1610032800000|2021-01-07 15:20:00|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1610032810000|2021-01-07 15:20:10|7627.36|7627.36|7626.74|7626.74|7627.36|7627.36|7626.74|7626.74|0
1610032830000|2021-01-07 15:20:30|7626.62|7626.62|7620.63|7620.63|7626.62|7626.62|7620.63|7620.63|0
1610032840000|2021-01-07 15:20:40|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|7619.25|0
1610032850000|2021-01-07 15:20:50|7618.63|7618.63|7617.8|7617.8|7618.63|7618.63|7617.8|7617.8|0
1610032880000|2021-01-07 15:21:20|7619.8|7619.8|7620.54|7620.54|7620.54|7620.54|7619.8|7619.8|0
1610032890000|2021-01-07 15:21:30|7621.92|7621.92|7623.16|7623.16|7623.16|7623.16|7621.92|7621.92|0
1610032900000|2021-01-07 15:21:40|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|0
1610032910000|2021-01-07 15:21:50|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1610032920000|2021-01-07 15:22:00|7622.75|7622.75|7622.34|7622.34|7622.75|7622.75|7622.34|7622.34|0
1610032930000|2021-01-07 15:22:10|7623.6|7623.6|7620.35|7620.35|7623.6|7623.6|7620.35|7620.35|0
1610032950000|2021-01-07 15:22:30|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|0
1610032960000|2021-01-07 15:22:40|7620.56|7620.56|7621.05|7621.05|7621.39|7621.39|7620.56|7620.56|0
1610032980000|2021-01-07 15:23:00|7622.42|7622.42|7622.84|7622.84|7622.84|7622.84|7622.42|7622.42|0
1610032990000|2021-01-07 15:23:10|7623.46|7623.46|7624.84|7624.84|7624.84|7624.84|7623.46|7623.46|0
1610033000000|2021-01-07 15:23:20|7625.26|7625.26|7626.63|7626.63|7626.63|7626.63|7625.26|7625.26|0
1610033010000|2021-01-07 15:23:30|7627.05|7627.05|7627.67|7627.67|7627.67|7627.67|7627.05|7627.05|0
1610033020000|2021-01-07 15:23:40|7628.3|7628.3|7630.09|7630.09|7630.09|7630.09|7628.3|7628.3|0
1610033030000|2021-01-07 15:23:50|7630.72|7630.72|7629.46|7629.46|7630.72|7630.72|7629.46|7629.46|0
1610033040000|2021-01-07 15:24:00|7629.35|7629.35|7629.24|7629.24|7629.35|7629.35|7629.24|7629.24|0
1610033050000|2021-01-07 15:24:10|7630.61|7630.61|7630.73|7630.73|7630.73|7630.73|7630.61|7630.61|0
1610033060000|2021-01-07 15:24:20|7632.11|7632.11|7631.48|7631.48|7632.11|7632.11|7631.48|7631.48|0
1610033080000|2021-01-07 15:24:40|7630.03|7630.03|7626.23|7626.23|7630.03|7630.03|7626.23|7626.23|0
1610033090000|2021-01-07 15:24:50|7625.82|7625.82|7625.71|7625.71|7625.82|7625.82|7625.71|7625.71|0
1610033110000|2021-01-07 15:25:10|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1610033130000|2021-01-07 15:25:30|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|0
1610033140000|2021-01-07 15:25:40|7626.96|7626.96|7630.23|7630.23|7630.34|7630.34|7626.96|7626.96|0
1610033160000|2021-01-07 15:26:00|7631.47|7631.47|7629.68|7629.68|7631.47|7631.47|7629.68|7629.68|0
1610033170000|2021-01-07 15:26:10|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1610033180000|2021-01-07 15:26:20|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|0
1610033220000|2021-01-07 15:27:00|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1610033230000|2021-01-07 15:27:10|7632.62|7632.62|7632.21|7632.21|7632.62|7632.62|7632.21|7632.21|0
1610033250000|2021-01-07 15:27:30|7630.83|7630.83|7630.21|7630.21|7630.83|7630.83|7630.21|7630.21|0
1610033270000|2021-01-07 15:27:50|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|0
1610033290000|2021-01-07 15:28:10|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1610033310000|2021-01-07 15:28:30|7632.32|7632.32|7628.2|7628.2|7632.32|7632.32|7628.2|7628.2|0
1610033320000|2021-01-07 15:28:40|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|0
1610033340000|2021-01-07 15:29:00|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1610033350000|2021-01-07 15:29:10|7630.32|7630.32|7631.7|7631.7|7631.7|7631.7|7630.32|7630.32|0
1610033360000|2021-01-07 15:29:20|7630.32|7630.32|7630.32|7630.32|7630.32|7630.32|7630.32|7630.32|0
1610033380000|2021-01-07 15:29:40|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|0
1610033400000|2021-01-07 15:30:00|7631.36|7631.36|7630.95|7630.95|7631.36|7631.36|7630.95|7630.95|0
1610033410000|2021-01-07 15:30:10|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1610033430000|2021-01-07 15:30:30|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|7632.12|0
1610033440000|2021-01-07 15:30:40|7627.7|7627.7|7626.96|7626.96|7627.7|7627.7|7626.96|7626.96|0
1610033450000|2021-01-07 15:30:50|7627.37|7627.37|7631.36|7631.36|7631.36|7631.36|7627.37|7627.37|0
1610033460000|2021-01-07 15:31:00|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1610033470000|2021-01-07 15:31:10|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1610033480000|2021-01-07 15:31:20|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1610033500000|2021-01-07 15:31:40|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1610033530000|2021-01-07 15:32:10|7632.11|7632.11|7631.99|7631.99|7632.11|7632.11|7631.99|7631.99|0
1610033540000|2021-01-07 15:32:20|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1610033550000|2021-01-07 15:32:30|7631.21|7631.21|7630.89|7630.89|7631.21|7631.21|7630.59|7630.59|0
1610033590000|2021-01-07 15:33:10|7633.42|7633.42|7633.3|7633.3|7633.42|7633.42|7633.3|7633.3|0
1610033600000|2021-01-07 15:33:20|7632.89|7632.89|7632.89|7632.89|7633.3|7633.3|7632.89|7632.89|0
1610033610000|2021-01-07 15:33:30|7633.52|7633.52|7633.93|7633.93|7633.93|7633.93|7633.52|7633.52|0
1610033620000|2021-01-07 15:33:40|7634.04|7634.04|7638.25|7638.25|7638.25|7638.25|7634.04|7634.04|0
1610033640000|2021-01-07 15:34:00|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1610033650000|2021-01-07 15:34:10|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1610033690000|2021-01-07 15:34:50|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1610033700000|2021-01-07 15:35:00|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1610033710000|2021-01-07 15:35:10|7639.27|7639.27|7639.48|7639.48|7639.9|7639.9|7639.27|7639.27|0
1610033730000|2021-01-07 15:35:30|7640.86|7640.86|7642.24|7642.24|7642.24|7642.24|7640.86|7640.86|0
1610033740000|2021-01-07 15:35:40|7640.86|7640.86|7640.52|7640.52|7640.86|7640.86|7638.73|7638.73|0
1610033750000|2021-01-07 15:35:50|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1610033760000|2021-01-07 15:36:00|7641.07|7641.07|7640.45|7640.45|7641.07|7641.07|7640.45|7640.45|0
1610033770000|2021-01-07 15:36:10|7639.62|7639.62|7641.62|7641.62|7641.62|7641.62|7639.62|7639.62|0
1610033790000|2021-01-07 15:36:30|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1610033800000|2021-01-07 15:36:40|7639.96|7639.96|7637.2|7637.2|7639.96|7639.96|7637.2|7637.2|0
1610033810000|2021-01-07 15:36:50|7637.32|7637.32|7636.28|7636.28|7637.55|7637.55|7636.17|7636.17|0
1610033820000|2021-01-07 15:37:00|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1610033840000|2021-01-07 15:37:20|7639.66|7639.66|7645.31|7645.31|7645.31|7645.31|7639.66|7639.66|0
1610033860000|2021-01-07 15:37:40|7645.08|7645.08|7644.96|7644.96|7645.08|7645.08|7644.96|7644.96|0
1610033870000|2021-01-07 15:37:50|7646.34|7646.34|7647.72|7647.72|7647.72|7647.72|7646.34|7646.34|0
1610033880000|2021-01-07 15:38:00|7648.55|7648.55|7651.18|7651.18|7651.18|7651.18|7648.55|7648.55|0
1610033890000|2021-01-07 15:38:10|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1610033900000|2021-01-07 15:38:20|7650.54|7650.54|7651.92|7651.92|7651.92|7651.92|7650.54|7650.54|0
1610033910000|2021-01-07 15:38:30|7650.54|7650.54|7651.92|7651.92|7651.92|7651.92|7650.54|7650.54|0
1610033920000|2021-01-07 15:38:40|7653.29|7653.29|7654.67|7654.67|7654.67|7654.67|7653.29|7653.29|0
1610033940000|2021-01-07 15:39:00|7655.5|7655.5|7656.12|7656.12|7656.12|7656.12|7655.5|7655.5|0
1610033950000|2021-01-07 15:39:10|7657.5|7657.5|7662.04|7662.04|7662.04|7662.04|7657.5|7657.5|0
1610033970000|2021-01-07 15:39:30|7660.66|7660.66|7657.62|7657.62|7660.66|7660.66|7657.62|7657.62|0
1610033990000|2021-01-07 15:39:50|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1610034000000|2021-01-07 15:40:00|7656.12|7656.12|7656.05|7656.05|7656.46|7656.46|7654.46|7654.46|0
1610034010000|2021-01-07 15:40:10|7656.16|7656.16|7658.79|7658.79|7658.79|7658.79|7656.16|7656.16|0
1610034020000|2021-01-07 15:40:20|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1610034030000|2021-01-07 15:40:30|7658.58|7658.58|7659.96|7659.96|7659.96|7659.96|7658.58|7658.58|0
1610034040000|2021-01-07 15:40:40|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1610034050000|2021-01-07 15:40:50|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1610034060000|2021-01-07 15:41:00|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|0
1610034070000|2021-01-07 15:41:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1610034080000|2021-01-07 15:41:20|7657.13|7657.13|7654.26|7654.26|7657.13|7657.13|7654.26|7654.26|0
1610034090000|2021-01-07 15:41:30|7653.84|7653.84|7649.01|7649.01|7653.84|7653.84|7649.01|7649.01|0
1610034110000|2021-01-07 15:41:50|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1610034120000|2021-01-07 15:42:00|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|7649.84|0
1610034130000|2021-01-07 15:42:10|7648.46|7648.46|7649.2|7649.2|7649.2|7649.2|7648.46|7648.46|0
1610034140000|2021-01-07 15:42:20|7653.41|7653.41|7652.03|7652.03|7653.41|7653.41|7652.03|7652.03|0
1610034150000|2021-01-07 15:42:30|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|7651.62|0
1610034160000|2021-01-07 15:42:40|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1610034170000|2021-01-07 15:42:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1610034180000|2021-01-07 15:43:00|7650.14|7650.14|7642.62|7642.62|7650.14|7650.14|7642.62|7642.62|0
1610034190000|2021-01-07 15:43:10|7644|7644|7643.88|7643.88|7644|7644|7643.88|7643.88|0
1610034200000|2021-01-07 15:43:20|7644.51|7644.51|7647.38|7647.38|7647.38|7647.38|7644.51|7644.51|0
1610034210000|2021-01-07 15:43:30|7646|7646|7646|7646|7646|7646|7646|7646|0
1610034220000|2021-01-07 15:43:40|7646.63|7646.63|7647.49|7647.49|7647.49|7647.49|7646|7646|0
1610034230000|2021-01-07 15:43:50|7648.12|7648.12|7648.12|7648.12|7648.53|7648.53|7648.12|7648.12|0
1610034240000|2021-01-07 15:44:00|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|0
1610034250000|2021-01-07 15:44:10|7650.54|7650.54|7648.12|7648.12|7650.54|7650.54|7648.12|7648.12|0
1610034260000|2021-01-07 15:44:20|7646.74|7646.74|7647.49|7647.49|7648.12|7648.12|7646.74|7646.74|0
1610034290000|2021-01-07 15:44:50|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1610034300000|2021-01-07 15:45:00|7649.5|7649.5|7645.36|7645.36|7649.5|7649.5|7645.36|7645.36|0
1610034310000|2021-01-07 15:45:10|7644.95|7644.95|7644.21|7644.21|7644.95|7644.95|7644.21|7644.21|0
1610034350000|2021-01-07 15:45:50|7646.21|7646.21|7648.33|7648.33|7648.33|7648.33|7646.21|7646.21|0
1610034360000|2021-01-07 15:46:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1610034370000|2021-01-07 15:46:10|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1610034380000|2021-01-07 15:46:20|7648.39|7648.39|7648.8|7648.8|7648.8|7648.8|7648.39|7648.39|0
1610034390000|2021-01-07 15:46:30|7646.04|7646.04|7647.37|7647.37|7647.42|7647.42|7646.04|7646.04|0
1610034410000|2021-01-07 15:46:50|7646.74|7646.74|7645.36|7645.36|7646.74|7646.74|7645.36|7645.36|0
1610034430000|2021-01-07 15:47:10|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|0
1610034480000|2021-01-07 15:48:00|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|7647.42|0
1610034500000|2021-01-07 15:48:20|7646.04|7646.04|7647.42|7647.42|7647.42|7647.42|7646.04|7646.04|0
1610034510000|2021-01-07 15:48:30|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1610034520000|2021-01-07 15:48:40|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|0
1610034540000|2021-01-07 15:49:00|7649.79|7649.79|7649.79|7649.79|7650.41|7650.41|7649.79|7649.79|0
1610034550000|2021-01-07 15:49:10|7651.16|7651.16|7651.9|7651.9|7651.9|7651.9|7651.16|7651.16|0
1610034560000|2021-01-07 15:49:20|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1610034570000|2021-01-07 15:49:30|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1610034580000|2021-01-07 15:49:40|7652.11|7652.11|7650.23|7650.23|7652.11|7652.11|7650.23|7650.23|0
1610034590000|2021-01-07 15:49:50|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1610034620000|2021-01-07 15:50:20|7651.82|7651.82|7651.71|7651.71|7651.82|7651.82|7651.71|7651.71|0
1610034630000|2021-01-07 15:50:30|7651.82|7651.82|7652.24|7652.24|7652.24|7652.24|7651.82|7651.82|0
1610034640000|2021-01-07 15:50:40|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1610034670000|2021-01-07 15:51:10|7650.93|7650.93|7649.56|7649.56|7650.93|7650.93|7649.56|7649.56|0
1610034680000|2021-01-07 15:51:20|7651.97|7651.97|7651.97|7651.97|7652.39|7652.39|7651.97|7651.97|0
1610034700000|2021-01-07 15:51:40|7653.35|7653.35|7651.97|7651.97|7653.35|7653.35|7651.97|7651.97|0
1610034710000|2021-01-07 15:51:50|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7649.97|7649.97|0
1610034720000|2021-01-07 15:52:00|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1610034740000|2021-01-07 15:52:20|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1610034750000|2021-01-07 15:52:30|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1610034760000|2021-01-07 15:52:40|7652.9|7652.9|7652.79|7652.79|7652.9|7652.9|7652.79|7652.79|0
1610034770000|2021-01-07 15:52:50|7652.68|7652.68|7650.26|7650.26|7652.68|7652.68|7650.26|7650.26|0
1610034800000|2021-01-07 15:53:20|7649.63|7649.63|7649.22|7649.22|7649.63|7649.63|7649.22|7649.22|0
1610034820000|2021-01-07 15:53:40|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1610034850000|2021-01-07 15:54:10|7647.22|7647.22|7644.8|7644.8|7647.22|7647.22|7644.8|7644.8|0
1610034860000|2021-01-07 15:54:20|7644.38|7644.38|7645.35|7645.35|7645.76|7645.76|7644.38|7644.38|0
1610034870000|2021-01-07 15:54:30|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1610034880000|2021-01-07 15:54:40|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|0
1610034890000|2021-01-07 15:54:50|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|0
1610034900000|2021-01-07 15:55:00|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|0
1610034910000|2021-01-07 15:55:10|7647.65|7647.65|7650.28|7650.28|7650.28|7650.28|7647.65|7647.65|0
1610034920000|2021-01-07 15:55:20|7650.91|7650.91|7653|7653|7654.38|7654.38|7650.91|7650.91|0
1610034940000|2021-01-07 15:55:40|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7639.22|7639.22|0
1610034950000|2021-01-07 15:55:50|7641.57|7641.57|7641.98|7641.98|7643.36|7643.36|7641.57|7641.57|0
1610034960000|2021-01-07 15:56:00|7644.74|7644.74|7646|7646|7646|7646|7643.36|7643.36|0
1610034970000|2021-01-07 15:56:10|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1610034980000|2021-01-07 15:56:20|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1610034990000|2021-01-07 15:56:30|7646.96|7646.96|7644.21|7644.21|7646.96|7646.96|7644.21|7644.21|0
1610035000000|2021-01-07 15:56:40|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|0
1610035020000|2021-01-07 15:57:00|7644.21|7644.21|7643.68|7643.68|7644.21|7644.21|7643.68|7643.68|0
1610035030000|2021-01-07 15:57:10|7644.09|7644.09|7642.31|7642.31|7644.09|7644.09|7642.31|7642.31|0
1610035040000|2021-01-07 15:57:20|7643.05|7643.05|7645.59|7645.59|7645.59|7645.59|7641.68|7641.68|0
1610035060000|2021-01-07 15:57:40|7644.96|7644.96|7646.34|7646.34|7646.34|7646.34|7644.96|7644.96|0
1610035070000|2021-01-07 15:57:50|7647.71|7647.71|7646.34|7646.34|7647.71|7647.71|7646.34|7646.34|0
1610035090000|2021-01-07 15:58:10|7644.96|7644.96|7643.92|7643.92|7644.96|7644.96|7643.92|7643.92|0
1610035100000|2021-01-07 15:58:20|7644.33|7644.33|7646.34|7646.34|7646.34|7646.34|7644.33|7644.33|0
1610035110000|2021-01-07 15:58:30|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1610035140000|2021-01-07 15:59:00|7645.59|7645.59|7646.96|7646.96|7646.96|7646.96|7645.59|7645.59|0
1610035150000|2021-01-07 15:59:10|7645.92|7645.92|7645.3|7645.3|7645.92|7645.92|7645.3|7645.3|0
1610035160000|2021-01-07 15:59:20|7643.92|7643.92|7645.77|7645.77|7646.39|7646.39|7643.92|7643.92|0
1610035190000|2021-01-07 15:59:50|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|0
1610035200000|2021-01-07 16:00:00|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|0
1610035210000|2021-01-07 16:00:10|7639.84|7639.84|7639.73|7639.73|7639.84|7639.84|7639.73|7639.73|0
1610035220000|2021-01-07 16:00:20|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1610035230000|2021-01-07 16:00:30|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1610035240000|2021-01-07 16:00:40|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|0
1610035260000|2021-01-07 16:01:00|7640.7|7640.7|7641.11|7641.11|7641.11|7641.11|7640.7|7640.7|0
1610035270000|2021-01-07 16:01:10|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1610035280000|2021-01-07 16:01:20|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1610035290000|2021-01-07 16:01:30|7644|7644|7646.81|7646.81|7646.81|7646.81|7644|7644|0
1610035320000|2021-01-07 16:02:00|7648.18|7648.18|7649.43|7649.43|7649.43|7649.43|7648.18|7648.18|0
1610035330000|2021-01-07 16:02:10|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|0
1610035360000|2021-01-07 16:02:40|7650.26|7650.26|7651.64|7651.64|7651.64|7651.64|7650.26|7650.26|0
1610035370000|2021-01-07 16:02:50|7651.75|7651.75|7651.87|7651.87|7651.87|7651.87|7651.75|7651.75|0
1610035380000|2021-01-07 16:03:00|7651.75|7651.75|7652.17|7652.17|7652.17|7652.17|7651.75|7651.75|0
1610035390000|2021-01-07 16:03:10|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1610035400000|2021-01-07 16:03:20|7653.42|7653.42|7654.8|7654.8|7654.8|7654.8|7653.42|7653.42|0
1610035410000|2021-01-07 16:03:30|7656.37|7656.37|7655.33|7655.33|7656.37|7656.37|7655.33|7655.33|0
1610035420000|2021-01-07 16:03:40|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1610035430000|2021-01-07 16:03:50|7655.33|7655.33|7653.32|7653.32|7655.33|7655.33|7653.32|7653.32|0
1610035440000|2021-01-07 16:04:00|7654.7|7654.7|7654.17|7654.17|7654.7|7654.7|7654.17|7654.17|0
1610035450000|2021-01-07 16:04:10|7653.64|7653.64|7653.23|7653.23|7653.64|7653.64|7653.23|7653.23|0
1610035460000|2021-01-07 16:04:20|7653.34|7653.34|7653.23|7653.23|7653.34|7653.34|7653.23|7653.23|0
1610035470000|2021-01-07 16:04:30|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1610035480000|2021-01-07 16:04:40|7652.48|7652.48|7647.02|7647.02|7652.48|7652.48|7647.02|7647.02|0
1610035490000|2021-01-07 16:04:50|7646.9|7646.9|7643.11|7643.11|7646.9|7646.9|7643.11|7643.11|0
1610035500000|2021-01-07 16:05:00|7642.99|7642.99|7642.76|7642.76|7642.99|7642.99|7642.76|7642.76|0
1610035510000|2021-01-07 16:05:10|7642.35|7642.35|7637.74|7637.74|7642.35|7642.35|7637.74|7637.74|0
1610035530000|2021-01-07 16:05:30|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1610035540000|2021-01-07 16:05:40|7634.87|7634.87|7634.04|7634.04|7634.87|7634.87|7633.62|7633.62|0
1610035550000|2021-01-07 16:05:50|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1610035560000|2021-01-07 16:06:00|7633.18|7633.18|7630.93|7630.93|7633.18|7633.18|7630.93|7630.93|0
1610035570000|2021-01-07 16:06:10|7629.56|7629.56|7626.38|7626.38|7629.56|7629.56|7626.38|7626.38|0
1610035580000|2021-01-07 16:06:20|7626.5|7626.5|7627.12|7627.12|7627.12|7627.12|7625.12|7625.12|0
1610035590000|2021-01-07 16:06:30|7628.36|7628.36|7628.78|7628.78|7628.78|7628.78|7628.36|7628.36|0
1610035600000|2021-01-07 16:06:40|7629.6|7629.6|7630.02|7630.02|7630.02|7630.02|7629.6|7629.6|0
1610035610000|2021-01-07 16:06:50|7630.64|7630.64|7631.5|7631.5|7631.5|7631.5|7630.64|7630.64|0
1610035620000|2021-01-07 16:07:00|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1610035630000|2021-01-07 16:07:10|7632.99|7632.99|7631.95|7631.95|7632.99|7632.99|7631.95|7631.95|0
1610035640000|2021-01-07 16:07:20|7629.19|7629.19|7631.01|7631.01|7631.84|7631.84|7629.19|7629.19|0
1610035650000|2021-01-07 16:07:30|7631.42|7631.42|7629.76|7629.76|7631.42|7631.42|7629.76|7629.76|0
1610035660000|2021-01-07 16:07:40|7629.13|7629.13|7627.97|7627.97|7629.34|7629.34|7627.97|7627.97|0
1610035670000|2021-01-07 16:07:50|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|0
1610035680000|2021-01-07 16:08:00|7626.51|7626.51|7625.13|7625.13|7626.51|7626.51|7625.13|7625.13|0
1610035720000|2021-01-07 16:08:40|7625.76|7625.76|7624.68|7624.68|7625.76|7625.76|7624.27|7624.27|0
1610035730000|2021-01-07 16:08:50|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1610035750000|2021-01-07 16:09:10|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1610035760000|2021-01-07 16:09:20|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1610035770000|2021-01-07 16:09:30|7624.8|7624.8|7623.34|7623.34|7628.18|7628.18|7623.34|7623.34|0
1610035780000|2021-01-07 16:09:40|7622.72|7622.72|7620.48|7620.48|7622.72|7622.72|7620.48|7620.48|0
1610035790000|2021-01-07 16:09:50|7622.36|7622.36|7620.37|7620.37|7622.36|7622.36|7619.86|7619.86|0
1610035800000|2021-01-07 16:10:00|7620.14|7620.14|7620.14|7620.14|7620.25|7620.25|7619.84|7619.84|0
1610035820000|2021-01-07 16:10:20|7621.52|7621.52|7622.14|7622.14|7622.14|7622.14|7621.52|7621.52|0
1610035830000|2021-01-07 16:10:30|7622.56|7622.56|7624.98|7624.98|7624.98|7624.98|7622.56|7622.56|0
1610035840000|2021-01-07 16:10:40|7625.2|7625.2|7625.62|7625.62|7625.62|7625.62|7625.2|7625.2|0
1610035850000|2021-01-07 16:10:50|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1610035860000|2021-01-07 16:11:00|7626.78|7626.78|7626.26|7626.26|7626.78|7626.78|7625.84|7625.84|0
1610035870000|2021-01-07 16:11:10|7626.88|7626.88|7627.3|7627.3|7627.3|7627.3|7626.88|7626.88|0
1610035890000|2021-01-07 16:11:30|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1610035900000|2021-01-07 16:11:40|7629.41|7629.41|7630.79|7630.79|7630.79|7630.79|7629.41|7629.41|0
1610035910000|2021-01-07 16:11:50|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610035930000|2021-01-07 16:12:10|7630.79|7630.79|7630.68|7630.68|7630.79|7630.79|7630.68|7630.68|0
1610035950000|2021-01-07 16:12:30|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|0
1610035960000|2021-01-07 16:12:40|7633.51|7633.51|7634.89|7634.89|7634.89|7634.89|7633.51|7633.51|0
1610035980000|2021-01-07 16:13:00|7635.3|7635.3|7639.1|7639.1|7639.1|7639.1|7635.3|7635.3|0
1610035990000|2021-01-07 16:13:10|7639.51|7639.51|7640.55|7640.55|7640.55|7640.55|7639.51|7639.51|0
1610036000000|2021-01-07 16:13:20|7641.93|7641.93|7641.81|7641.81|7641.93|7641.93|7641.81|7641.81|0
1610036010000|2021-01-07 16:13:30|7641.4|7641.4|7641.93|7641.93|7641.93|7641.93|7638.77|7638.77|0
1610036030000|2021-01-07 16:13:50|7641.1|7641.1|7639.31|7639.31|7641.1|7641.1|7639.31|7639.31|0
1610036040000|2021-01-07 16:14:00|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1610036050000|2021-01-07 16:14:10|7637.52|7637.52|7636.48|7636.48|7637.52|7637.52|7636.48|7636.48|0
1610036060000|2021-01-07 16:14:20|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1610036070000|2021-01-07 16:14:30|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1610036080000|2021-01-07 16:14:40|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1610036100000|2021-01-07 16:15:00|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1610036110000|2021-01-07 16:15:10|7634.89|7634.89|7635.74|7635.74|7635.74|7635.74|7634.36|7634.36|0
1610036130000|2021-01-07 16:15:30|7636.99|7636.99|7638.48|7638.48|7638.89|7638.89|7636.99|7636.99|0
1610036140000|2021-01-07 16:15:40|7637.85|7637.85|7638.32|7638.32|7638.32|7638.32|7637.85|7637.85|0
1610036160000|2021-01-07 16:16:00|7637.91|7637.91|7635.15|7635.15|7637.91|7637.91|7635.15|7635.15|0
1610036170000|2021-01-07 16:16:10|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|7635.27|0
1610036180000|2021-01-07 16:16:20|7635.89|7635.89|7638.88|7638.88|7638.88|7638.88|7635.89|7635.89|0
1610036190000|2021-01-07 16:16:30|7640.26|7640.26|7640.88|7640.88|7640.88|7640.88|7640.26|7640.26|0
1610036200000|2021-01-07 16:16:40|7641.71|7641.71|7647.62|7647.62|7647.62|7647.62|7641.71|7641.71|0
1610036210000|2021-01-07 16:16:50|7647.85|7647.85|7645.11|7645.11|7647.85|7647.85|7645.11|7645.11|0
1610036220000|2021-01-07 16:17:00|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1610036240000|2021-01-07 16:17:20|7645.11|7645.11|7644.99|7644.99|7645.11|7645.11|7644.99|7644.99|0
1610036250000|2021-01-07 16:17:30|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|7644.58|0
1610036260000|2021-01-07 16:17:40|7645.96|7645.96|7643.2|7643.2|7645.96|7645.96|7643.2|7643.2|0
1610036270000|2021-01-07 16:17:50|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1610036280000|2021-01-07 16:18:00|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|7643.2|0
1610036300000|2021-01-07 16:18:20|7641.82|7641.82|7643.2|7643.2|7643.2|7643.2|7641.82|7641.82|0
1610036310000|2021-01-07 16:18:30|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1610036320000|2021-01-07 16:18:40|7641|7641|7641|7641|7641|7641|7641|7641|0
1610036330000|2021-01-07 16:18:50|7640.37|7640.37|7639.96|7639.96|7640.37|7640.37|7639.96|7639.96|0
1610036340000|2021-01-07 16:19:00|7639.33|7639.33|7637.95|7637.95|7639.33|7639.33|7637.95|7637.95|0
1610036350000|2021-01-07 16:19:10|7637.84|7637.84|7638.88|7638.88|7638.88|7638.88|7637.84|7637.84|0
1610036360000|2021-01-07 16:19:20|7640.26|7640.26|7640.88|7640.88|7640.88|7640.88|7640.26|7640.26|0
1610036370000|2021-01-07 16:19:30|7641|7641|7642.37|7642.37|7642.37|7642.37|7641|7641|0
1610036380000|2021-01-07 16:19:40|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1610036400000|2021-01-07 16:20:00|7640.03|7640.03|7644.63|7644.63|7644.63|7644.63|7640.03|7640.03|0
1610036410000|2021-01-07 16:20:10|7644.69|7644.69|7645.31|7645.31|7645.31|7645.31|7644.69|7644.69|0
1610036430000|2021-01-07 16:20:30|7645.43|7645.43|7650.26|7650.26|7650.26|7650.26|7645.43|7645.43|0
1610036440000|2021-01-07 16:20:40|7653.65|7653.65|7652.39|7652.39|7653.65|7653.65|7652.39|7652.39|0
1610036450000|2021-01-07 16:20:50|7653.65|7653.65|7652.27|7652.27|7653.65|7653.65|7652.27|7652.27|0
1610036460000|2021-01-07 16:21:00|7652.68|7652.68|7651.72|7651.72|7654.47|7654.47|7651.72|7651.72|0
1610036470000|2021-01-07 16:21:10|7651.6|7651.6|7652.23|7652.23|7652.23|7652.23|7651.6|7651.6|0
1610036480000|2021-01-07 16:21:20|7652.34|7652.34|7652.97|7652.97|7652.97|7652.97|7652.34|7652.34|0
1610036490000|2021-01-07 16:21:30|7653.38|7653.38|7654.76|7654.76|7654.76|7654.76|7653.38|7653.38|0
1610036500000|2021-01-07 16:21:40|7655.17|7655.17|7657.94|7657.94|7657.94|7657.94|7655.17|7655.17|0
1610036510000|2021-01-07 16:21:50|7658.05|7658.05|7657.64|7657.64|7658.05|7658.05|7657.64|7657.64|0
1610036520000|2021-01-07 16:22:00|7655.63|7655.63|7653.63|7653.63|7655.63|7655.63|7653.63|7653.63|0
1610036530000|2021-01-07 16:22:10|7654.04|7654.04|7655.42|7655.42|7656.05|7656.05|7654.04|7654.04|0
1610036540000|2021-01-07 16:22:20|7655.31|7655.31|7654.66|7654.66|7655.31|7655.31|7654.66|7654.66|0
1610036550000|2021-01-07 16:22:30|7654.55|7654.55|7655.93|7655.93|7655.93|7655.93|7654.55|7654.55|0
1610036560000|2021-01-07 16:22:40|7655.82|7655.82|7653.58|7653.58|7655.82|7655.82|7653.58|7653.58|0
1610036570000|2021-01-07 16:22:50|7654.21|7654.21|7652.76|7652.76|7654.21|7654.21|7652.76|7652.76|0
1610036580000|2021-01-07 16:23:00|7653.17|7653.17|7656|7656|7656|7656|7653.17|7653.17|0
1610036600000|2021-01-07 16:23:20|7655.38|7655.38|7656.75|7656.75|7656.75|7656.75|7655.38|7655.38|0
1610036610000|2021-01-07 16:23:30|7657.38|7657.38|7658.01|7658.01|7658.01|7658.01|7657.38|7657.38|0
1610036620000|2021-01-07 16:23:40|7659.38|7659.38|7660.71|7660.71|7660.77|7660.77|7659.38|7659.38|0
1610036630000|2021-01-07 16:23:50|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1610036640000|2021-01-07 16:24:00|7660.71|7660.71|7656.63|7656.63|7660.71|7660.71|7656.63|7656.63|0
1610036650000|2021-01-07 16:24:10|7656.51|7656.51|7655.14|7655.14|7656.51|7656.51|7655.14|7655.14|0
1610036660000|2021-01-07 16:24:20|7653.76|7653.76|7659.41|7659.41|7659.41|7659.41|7653.76|7653.76|0
1610036670000|2021-01-07 16:24:30|7655.27|7655.27|7651.57|7651.57|7655.27|7655.27|7651.57|7651.57|0
1610036680000|2021-01-07 16:24:40|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1610036690000|2021-01-07 16:24:50|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|7652.84|0
1610036700000|2021-01-07 16:25:00|7651.59|7651.59|7655.4|7655.4|7655.4|7655.4|7650.96|7650.96|0
1610036710000|2021-01-07 16:25:10|7656.78|7656.78|7656.56|7656.56|7656.78|7656.78|7656.15|7656.15|0
1610036720000|2021-01-07 16:25:20|7655.19|7655.19|7653.81|7653.81|7655.19|7655.19|7653.81|7653.81|0
1610036730000|2021-01-07 16:25:30|7653.39|7653.39|7657.82|7657.82|7658.23|7658.23|7653.39|7653.39|0
1610036740000|2021-01-07 16:25:40|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|0
1610036750000|2021-01-07 16:25:50|7657.82|7657.82|7658.78|7658.78|7658.78|7658.78|7656.02|7656.02|0
1610036760000|2021-01-07 16:26:00|7657.4|7657.4|7658.23|7658.23|7658.23|7658.23|7657.4|7657.4|0
1610036770000|2021-01-07 16:26:10|7658.86|7658.86|7660.23|7660.23|7660.23|7660.23|7658.44|7658.44|0
1610036780000|2021-01-07 16:26:20|7659.61|7659.61|7658.91|7658.91|7659.61|7659.61|7658.91|7658.91|0
1610036790000|2021-01-07 16:26:30|7657.95|7657.95|7658.77|7658.77|7658.77|7658.77|7657.95|7657.95|0
1610036800000|2021-01-07 16:26:40|7658.55|7658.55|7657.51|7657.51|7658.55|7658.55|7657.51|7657.51|0
1610036810000|2021-01-07 16:26:50|7656.88|7656.88|7654.46|7654.46|7656.88|7656.88|7654.46|7654.46|0
1610036820000|2021-01-07 16:27:00|7655.09|7655.09|7654.97|7654.97|7655.09|7655.09|7654.97|7654.97|0
1610036830000|2021-01-07 16:27:10|7655.39|7655.39|7655.05|7655.05|7655.39|7655.39|7654.64|7654.64|0
1610036840000|2021-01-07 16:27:20|7655.46|7655.46|7656.43|7656.43|7656.43|7656.43|7655.05|7655.05|0
1610036850000|2021-01-07 16:27:30|7656.01|7656.01|7655.55|7655.55|7656.01|7656.01|7655.55|7655.55|0
1610036860000|2021-01-07 16:27:40|7655.96|7655.96|7653.84|7653.84|7655.96|7655.96|7653.84|7653.84|0
1610036870000|2021-01-07 16:27:50|7653.73|7653.73|7651.39|7651.39|7654.14|7654.14|7651.39|7651.39|0
1610036880000|2021-01-07 16:28:00|7655.18|7655.18|7655.3|7655.3|7655.71|7655.71|7655.18|7655.18|0
1610036890000|2021-01-07 16:28:10|7655.71|7655.71|7657.94|7657.94|7658.36|7658.36|7655.71|7655.71|0
1610036900000|2021-01-07 16:28:20|7656.69|7656.69|7653.11|7653.11|7656.69|7656.69|7653.11|7653.11|0
1610036910000|2021-01-07 16:28:30|7654.48|7654.48|7656.28|7656.28|7656.28|7656.28|7654.48|7654.48|0
1610036920000|2021-01-07 16:28:40|7656.16|7656.16|7656.58|7656.58|7657.2|7657.2|7656.16|7656.16|0
1610036940000|2021-01-07 16:29:00|7655.95|7655.95|7655.71|7655.71|7656.06|7656.06|7653.8|7653.8|0
1610036950000|2021-01-07 16:29:10|7656.96|7656.96|7654.33|7654.33|7656.96|7656.96|7654.33|7654.33|0
1610036960000|2021-01-07 16:29:20|7654.96|7654.96|7659.47|7659.47|7660.21|7660.21|7654.96|7654.96|0
1610036970000|2021-01-07 16:29:30|7659.88|7659.88|7660|7660|7660|7660|7658.63|7658.63|0
1610036980000|2021-01-07 16:29:40|7660.62|7660.62|7652.86|7652.86|7660.62|7660.62|7652.8|7652.8|0
1610036990000|2021-01-07 16:29:50|7651.6|7651.6|7651.27|7651.27|7651.73|7651.73|7650.35|7650.35|0
1610093700000|2021-01-08 08:15:00|7628.23|7628.23|7628.23|7628.23|7630.99|7630.99|7628.23|7628.23|0
1610093710000|2021-01-08 08:15:10|7628.86|7628.86|7623.95|7623.95|7628.86|7628.86|7623.95|7623.95|0
1610093720000|2021-01-08 08:15:20|7625.2|7625.2|7627.4|7627.4|7627.4|7627.4|7625.2|7625.2|0
1610093740000|2021-01-08 08:15:40|7628.78|7628.78|7630.45|7630.45|7630.45|7630.45|7628.78|7628.78|0
1610093760000|2021-01-08 08:16:00|7628.24|7628.24|7624.66|7624.66|7628.24|7628.24|7624.66|7624.66|0
1610093770000|2021-01-08 08:16:10|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1610093780000|2021-01-08 08:16:20|7625.28|7625.28|7630.25|7630.25|7630.25|7630.25|7625.28|7625.28|0
1610093790000|2021-01-08 08:16:30|7630.87|7630.87|7633.28|7633.28|7633.28|7633.28|7630.25|7630.25|0
1610093800000|2021-01-08 08:16:40|7633.85|7633.85|7629.72|7629.72|7633.85|7633.85|7629.72|7629.72|0
1610093810000|2021-01-08 08:16:50|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1610093820000|2021-01-08 08:17:00|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1610093850000|2021-01-08 08:17:30|7630.88|7630.88|7632.26|7632.26|7632.26|7632.26|7630.88|7630.88|0
1610093860000|2021-01-08 08:17:40|7633.51|7633.51|7631.65|7631.65|7633.51|7633.51|7631.65|7631.65|0
1610093870000|2021-01-08 08:17:50|7631.02|7631.02|7631.65|7631.65|7631.65|7631.65|7631.02|7631.02|0
1610093890000|2021-01-08 08:18:10|7632.89|7632.89|7634.13|7634.13|7634.13|7634.13|7631.51|7631.51|0
1610093910000|2021-01-08 08:18:30|7641.64|7641.64|7639.85|7639.85|7641.64|7641.64|7639.85|7639.85|0
1610093920000|2021-01-08 08:18:40|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|0
1610093950000|2021-01-08 08:19:10|7636.47|7636.47|7633.08|7633.08|7636.47|7636.47|7631.7|7631.7|0
1610093960000|2021-01-08 08:19:20|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|0
1610093980000|2021-01-08 08:19:40|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1610093990000|2021-01-08 08:19:50|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1610094000000|2021-01-08 08:20:00|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1610094010000|2021-01-08 08:20:10|7633.08|7633.08|7637.42|7637.42|7638.04|7638.04|7633.08|7633.08|0
1610094020000|2021-01-08 08:20:20|7638.04|7638.04|7645.09|7645.09|7645.09|7645.09|7638.04|7638.04|0
1610094030000|2021-01-08 08:20:30|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|0
1610094040000|2021-01-08 08:20:40|7639.71|7639.71|7636.67|7636.67|7639.71|7639.71|7636.67|7636.67|0
1610094060000|2021-01-08 08:21:00|7636.04|7636.04|7636.67|7636.67|7636.67|7636.67|7636.04|7636.04|0
1610094070000|2021-01-08 08:21:10|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1610094080000|2021-01-08 08:21:20|7636.71|7636.71|7636.08|7636.08|7636.71|7636.71|7636.08|7636.08|0
1610094090000|2021-01-08 08:21:30|7636.91|7636.91|7637.54|7637.54|7637.54|7637.54|7636.91|7636.91|0
1610094110000|2021-01-08 08:21:50|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1610094120000|2021-01-08 08:22:00|7635.47|7635.47|7629.42|7629.42|7635.47|7635.47|7629.42|7629.42|0
1610094130000|2021-01-08 08:22:10|7629|7629|7627.34|7627.34|7629|7629|7627.34|7627.34|0
1610094150000|2021-01-08 08:22:30|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1610094160000|2021-01-08 08:22:40|7628.05|7628.05|7627.08|7627.08|7628.05|7628.05|7627.08|7627.08|0
1610094180000|2021-01-08 08:23:00|7626.85|7626.85|7622.32|7622.32|7626.85|7626.85|7621.49|7621.49|0
1610094190000|2021-01-08 08:23:10|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1610094200000|2021-01-08 08:23:20|7622.74|7622.74|7622.33|7622.33|7622.74|7622.74|7622.33|7622.33|0
1610094210000|2021-01-08 08:23:30|7621.29|7621.29|7620.66|7620.66|7621.29|7621.29|7620.66|7620.66|0
1610094220000|2021-01-08 08:23:40|7621.49|7621.49|7623.21|7623.21|7623.21|7623.21|7621.49|7621.49|0
1610094230000|2021-01-08 08:23:50|7624.46|7624.46|7625.09|7625.09|7625.09|7625.09|7624.46|7624.46|0
1610094250000|2021-01-08 08:24:10|7625.5|7625.5|7626.54|7626.54|7626.54|7626.54|7625.5|7625.5|0
1610094270000|2021-01-08 08:24:30|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|0
1610094290000|2021-01-08 08:24:50|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1610094310000|2021-01-08 08:25:10|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|7625.49|0
1610094330000|2021-01-08 08:25:30|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1610094340000|2021-01-08 08:25:40|7625.97|7625.97|7636.07|7636.07|7636.07|7636.07|7625.97|7625.97|0
1610094350000|2021-01-08 08:25:50|7635.65|7635.65|7635.87|7635.87|7636.28|7636.28|7635.65|7635.65|0
1610094360000|2021-01-08 08:26:00|7637.66|7637.66|7637.39|7637.39|7640.78|7640.78|7637.39|7637.39|0
1610094370000|2021-01-08 08:26:10|7636.98|7636.98|7632.56|7632.56|7636.98|7636.98|7632.56|7632.56|0
1610094390000|2021-01-08 08:26:30|7633.18|7633.18|7632.56|7632.56|7633.18|7633.18|7632.56|7632.56|0
1610094400000|2021-01-08 08:26:40|7632.97|7632.97|7633.59|7633.59|7633.59|7633.59|7632.97|7632.97|0
1610094430000|2021-01-08 08:27:10|7632.22|7632.22|7630.35|7630.35|7632.22|7632.22|7630.35|7630.35|0
1610094450000|2021-01-08 08:27:30|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1610094480000|2021-01-08 08:28:00|7631.38|7631.38|7633.26|7633.26|7633.26|7633.26|7631.38|7631.38|0
1610094490000|2021-01-08 08:28:10|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|7632.84|0
1610094500000|2021-01-08 08:28:20|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1610094510000|2021-01-08 08:28:30|7630.98|7630.98|7628.85|7628.85|7630.98|7630.98|7628.22|7628.22|0
1610094520000|2021-01-08 08:28:40|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1610094580000|2021-01-08 08:29:40|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|0
1610094600000|2021-01-08 08:30:00|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|0
1610094610000|2021-01-08 08:30:10|7631.46|7631.46|7629.86|7629.86|7631.46|7631.46|7629.86|7629.86|0
1610094620000|2021-01-08 08:30:20|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1610094630000|2021-01-08 08:30:30|7629.34|7629.34|7626.36|7626.36|7629.34|7629.34|7626.36|7626.36|0
1610094650000|2021-01-08 08:30:50|7625.11|7625.11|7624.48|7624.48|7625.11|7625.11|7624.48|7624.48|0
1610094670000|2021-01-08 08:31:10|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|0
1610094680000|2021-01-08 08:31:20|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|0
1610094710000|2021-01-08 08:31:50|7625.11|7625.11|7624.69|7624.69|7625.11|7625.11|7624.69|7624.69|0
1610094720000|2021-01-08 08:32:00|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|7623.03|7623.03|0
1610094730000|2021-01-08 08:32:10|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1610094750000|2021-01-08 08:32:30|7622.69|7622.69|7624.58|7624.58|7624.58|7624.58|7622.69|7622.69|0
1610094760000|2021-01-08 08:32:40|7625.2|7625.2|7625.1|7625.1|7625.2|7625.2|7625.1|7625.1|0
1610094770000|2021-01-08 08:32:50|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1610094780000|2021-01-08 08:33:00|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1610094800000|2021-01-08 08:33:20|7624.93|7624.93|7625.39|7625.39|7625.39|7625.39|7624.93|7624.93|0
1610094810000|2021-01-08 08:33:30|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1610094840000|2021-01-08 08:34:00|7633.81|7633.81|7634.11|7634.11|7634.11|7634.11|7633.69|7633.69|0
1610094850000|2021-01-08 08:34:10|7631.35|7631.35|7631.05|7631.05|7631.46|7631.46|7631.05|7631.05|0
1610094860000|2021-01-08 08:34:20|7629.8|7629.8|7629.38|7629.38|7629.8|7629.8|7629.38|7629.38|0
1610094870000|2021-01-08 08:34:30|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|0
1610094880000|2021-01-08 08:34:40|7629.59|7629.59|7625.23|7625.23|7629.59|7629.59|7625.23|7625.23|0
1610094890000|2021-01-08 08:34:50|7625.12|7625.12|7625.23|7625.23|7625.23|7625.23|7625.12|7625.12|0
1610094920000|2021-01-08 08:35:20|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1610094950000|2021-01-08 08:35:50|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1610094960000|2021-01-08 08:36:00|7621.22|7621.22|7622.6|7622.6|7622.6|7622.6|7621.22|7621.22|0
1610094970000|2021-01-08 08:36:10|7623.98|7623.98|7624.73|7624.73|7624.73|7624.73|7622.6|7622.6|0
1610094980000|2021-01-08 08:36:20|7621.98|7621.98|7621.63|7621.63|7621.98|7621.98|7621.63|7621.63|0
1610094990000|2021-01-08 08:36:30|7620.8|7620.8|7621.61|7621.61|7621.61|7621.61|7620.8|7620.8|0
1610095000000|2021-01-08 08:36:40|7621.19|7621.19|7622.02|7622.02|7622.02|7622.02|7621.19|7621.19|0
1610095010000|2021-01-08 08:36:50|7622.43|7622.43|7624.22|7624.22|7624.22|7624.22|7622.43|7622.43|0
1610095020000|2021-01-08 08:37:00|7623.4|7623.4|7622.98|7622.98|7623.4|7623.4|7622.98|7622.98|0
1610095030000|2021-01-08 08:37:10|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|0
1610095040000|2021-01-08 08:37:20|7623.4|7623.4|7624.14|7624.14|7624.14|7624.14|7623.4|7623.4|0
1610095050000|2021-01-08 08:37:30|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1610095060000|2021-01-08 08:37:40|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1610095080000|2021-01-08 08:38:00|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1610095100000|2021-01-08 08:38:20|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1610095140000|2021-01-08 08:39:00|7631.39|7631.39|7633.27|7633.27|7633.27|7633.27|7631.39|7631.39|0
1610095150000|2021-01-08 08:39:10|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1610095170000|2021-01-08 08:39:30|7633.06|7633.06|7635.47|7635.47|7635.89|7635.89|7633.06|7633.06|0
1610095180000|2021-01-08 08:39:40|7634.65|7634.65|7635.06|7635.06|7635.06|7635.06|7634.65|7634.65|0
1610095190000|2021-01-08 08:39:50|7635.69|7635.69|7637.69|7637.69|7639.07|7639.07|7635.69|7635.69|0
1610095200000|2021-01-08 08:40:00|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1610095220000|2021-01-08 08:40:20|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1610095240000|2021-01-08 08:40:40|7635.89|7635.89|7634.1|7634.1|7635.89|7635.89|7634.1|7634.1|0
1610095250000|2021-01-08 08:40:50|7632.84|7632.84|7631.47|7631.47|7632.84|7632.84|7631.47|7631.47|0
1610095260000|2021-01-08 08:41:00|7631.05|7631.05|7635.14|7635.14|7635.14|7635.14|7631.05|7631.05|0
1610095290000|2021-01-08 08:41:30|7637.01|7637.01|7638.39|7638.39|7638.39|7638.39|7637.01|7637.01|0
1610095320000|2021-01-08 08:42:00|7640.46|7640.46|7641.95|7641.95|7642.37|7642.37|7640.46|7640.46|0
1610095330000|2021-01-08 08:42:10|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1610095340000|2021-01-08 08:42:20|7643.49|7643.49|7639.35|7639.35|7643.49|7643.49|7639.35|7639.35|0
1610095350000|2021-01-08 08:42:30|7638.94|7638.94|7637.56|7637.56|7638.94|7638.94|7637.56|7637.56|0
1610095360000|2021-01-08 08:42:40|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1610095380000|2021-01-08 08:43:00|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1610095390000|2021-01-08 08:43:10|7640.31|7640.31|7645.27|7645.27|7645.27|7645.27|7640.31|7640.31|0
1610095420000|2021-01-08 08:43:40|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|0
1610095430000|2021-01-08 08:43:50|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1610095440000|2021-01-08 08:44:00|7649.28|7649.28|7649.62|7649.62|7651|7651|7649.28|7649.28|0
1610095450000|2021-01-08 08:44:10|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|0
1610095460000|2021-01-08 08:44:20|7648.59|7648.59|7650.66|7650.66|7650.66|7650.66|7648.59|7648.59|0
1610095470000|2021-01-08 08:44:30|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1610095500000|2021-01-08 08:45:00|7651.62|7651.62|7651.85|7651.85|7652.19|7652.19|7651.62|7651.62|0
1610095510000|2021-01-08 08:45:10|7651.44|7651.44|7648.68|7648.68|7651.44|7651.44|7647.84|7647.84|0
1610095540000|2021-01-08 08:45:40|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1610095550000|2021-01-08 08:45:50|7649.09|7649.09|7647.84|7647.84|7649.09|7649.09|7647.84|7647.84|0
1610095560000|2021-01-08 08:46:00|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1610095570000|2021-01-08 08:46:10|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|0
1610095580000|2021-01-08 08:46:20|7645.97|7645.97|7643.22|7643.22|7645.97|7645.97|7643.22|7643.22|0
1610095640000|2021-01-08 08:47:20|7641.35|7641.35|7640.93|7640.93|7641.35|7641.35|7640.93|7640.93|0
1610095670000|2021-01-08 08:47:50|7641.76|7641.76|7645.63|7645.63|7645.97|7645.97|7641.76|7641.76|0
1610095690000|2021-01-08 08:48:10|7644.25|7644.25|7643.62|7643.62|7644.25|7644.25|7643.62|7643.62|0
1610095700000|2021-01-08 08:48:20|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1610095720000|2021-01-08 08:48:40|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|0
1610095740000|2021-01-08 08:49:00|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1610095750000|2021-01-08 08:49:10|7645|7645|7644.38|7644.38|7645|7645|7644.38|7644.38|0
1610095770000|2021-01-08 08:49:30|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|0
1610095790000|2021-01-08 08:49:50|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1610095850000|2021-01-08 08:50:50|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1610095860000|2021-01-08 08:51:00|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1610095870000|2021-01-08 08:51:10|7641.39|7641.39|7638|7638|7641.39|7641.39|7638|7638|0
1610095920000|2021-01-08 08:52:00|7637.26|7637.26|7636.44|7636.44|7637.26|7637.26|7636.44|7636.44|0
1610095950000|2021-01-08 08:52:30|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1610095960000|2021-01-08 08:52:40|7632.95|7632.95|7628.34|7628.34|7632.95|7632.95|7628.34|7628.34|0
1610095970000|2021-01-08 08:52:50|7627.71|7627.71|7627.3|7627.3|7627.71|7627.71|7627.3|7627.3|0
1610095980000|2021-01-08 08:53:00|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|0
1610095990000|2021-01-08 08:53:10|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|0
1610096000000|2021-01-08 08:53:20|7625.71|7625.71|7628.22|7628.22|7628.22|7628.22|7625.71|7625.71|0
1610096020000|2021-01-08 08:53:40|7631.81|7631.81|7627.67|7627.67|7631.81|7631.81|7627.26|7627.26|0
1610096030000|2021-01-08 08:53:50|7628.3|7628.3|7628.42|7628.42|7628.42|7628.42|7628.3|7628.3|0
1610096040000|2021-01-08 08:54:00|7629.79|7629.79|7631.04|7631.04|7631.04|7631.04|7629.79|7629.79|0
1610096050000|2021-01-08 08:54:10|7631.87|7631.87|7634.63|7634.63|7634.63|7634.63|7631.87|7631.87|0
1610096060000|2021-01-08 08:54:20|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|7636.51|0
1610096070000|2021-01-08 08:54:30|7637.13|7637.13|7637.48|7637.48|7637.48|7637.48|7637.13|7637.13|0
1610096080000|2021-01-08 08:54:40|7638.1|7638.1|7638.93|7638.93|7639.34|7639.34|7638.1|7638.1|0
1610096090000|2021-01-08 08:54:50|7638.3|7638.3|7637.05|7637.05|7638.3|7638.3|7636.42|7636.42|0
1610096100000|2021-01-08 08:55:00|7636.42|7636.42|7637.05|7637.05|7637.05|7637.05|7636.42|7636.42|0
1610096110000|2021-01-08 08:55:10|7636.42|7636.42|7635.81|7635.81|7636.42|7636.42|7635.81|7635.81|0
1610096120000|2021-01-08 08:55:20|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1610096130000|2021-01-08 08:55:30|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1610096140000|2021-01-08 08:55:40|7639.95|7639.95|7639.58|7639.58|7639.99|7639.99|7639.53|7639.53|0
1610096150000|2021-01-08 08:55:50|7639.16|7639.16|7639.58|7639.58|7639.58|7639.58|7639.16|7639.16|0
1610096160000|2021-01-08 08:56:00|7639.99|7639.99|7639.58|7639.58|7639.99|7639.99|7639.58|7639.58|0
1610096170000|2021-01-08 08:56:10|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|0
1610096180000|2021-01-08 08:56:20|7638.75|7638.75|7636.75|7636.75|7638.75|7638.75|7636.75|7636.75|0
1610096200000|2021-01-08 08:56:40|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1610096220000|2021-01-08 08:57:00|7633.56|7633.56|7631.55|7631.55|7633.56|7633.56|7631.55|7631.55|0
1610096240000|2021-01-08 08:57:20|7632.18|7632.18|7631.55|7631.55|7632.18|7632.18|7631.55|7631.55|0
1610096250000|2021-01-08 08:57:30|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1610096260000|2021-01-08 08:57:40|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1610096270000|2021-01-08 08:57:50|7637.13|7637.13|7634.37|7634.37|7637.13|7637.13|7634.37|7634.37|0
1610096280000|2021-01-08 08:58:00|7632.99|7632.99|7631.62|7631.62|7632.99|7632.99|7631.62|7631.62|0
1610096310000|2021-01-08 08:58:30|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1610096320000|2021-01-08 08:58:40|7633.62|7633.62|7637.08|7637.08|7637.08|7637.08|7633.62|7633.62|0
1610096330000|2021-01-08 08:58:50|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1610096340000|2021-01-08 08:59:00|7636.11|7636.11|7636.53|7636.53|7637.35|7637.35|7636.11|7636.11|0
1610096350000|2021-01-08 08:59:10|7637.9|7637.9|7640.53|7640.53|7640.53|7640.53|7637.9|7637.9|0
1610096360000|2021-01-08 08:59:20|7640.95|7640.95|7641.7|7641.7|7641.7|7641.7|7640.95|7640.95|0
1610096370000|2021-01-08 08:59:30|7642.12|7642.12|7644.75|7644.75|7644.75|7644.75|7642.12|7642.12|0
1610096380000|2021-01-08 08:59:40|7644.98|7644.98|7644.35|7644.35|7644.98|7644.98|7644.35|7644.35|0
1610096410000|2021-01-08 09:00:10|7643.31|7643.31|7640.68|7640.68|7643.31|7643.31|7640.68|7640.68|0
1610096430000|2021-01-08 09:00:30|7640.45|7640.45|7639.07|7639.07|7640.45|7640.45|7639.07|7639.07|0
1610096450000|2021-01-08 09:00:50|7638.45|7638.45|7637.07|7637.07|7638.45|7638.45|7637.07|7637.07|0
1610096460000|2021-01-08 09:01:00|7636.66|7636.66|7634.65|7634.65|7636.66|7636.66|7634.65|7634.65|0
1610096480000|2021-01-08 09:01:20|7633.83|7633.83|7631.08|7631.08|7633.83|7633.83|7631.08|7631.08|0
1610096500000|2021-01-08 09:01:40|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1610096520000|2021-01-08 09:02:00|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|0
1610096530000|2021-01-08 09:02:10|7632.26|7632.26|7632.05|7632.05|7632.26|7632.26|7631.63|7631.63|0
1610096570000|2021-01-08 09:02:50|7634.88|7634.88|7635.5|7635.5|7635.5|7635.5|7634.88|7634.88|0
1610096580000|2021-01-08 09:03:00|7635.09|7635.09|7633.42|7633.42|7635.09|7635.09|7633.42|7633.42|0
1610096590000|2021-01-08 09:03:10|7630.67|7630.67|7628.88|7628.88|7630.67|7630.67|7628.88|7628.88|0
1610096600000|2021-01-08 09:03:20|7628.25|7628.25|7627.62|7627.62|7628.88|7628.88|7627.62|7627.62|0
1610096610000|2021-01-08 09:03:30|7626.8|7626.8|7622.79|7622.79|7626.8|7626.8|7622.79|7622.79|0
1610096640000|2021-01-08 09:04:00|7621.55|7621.55|7618.23|7618.23|7621.55|7621.55|7618.23|7618.23|0
1610096650000|2021-01-08 09:04:10|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1610096690000|2021-01-08 09:04:50|7619.09|7619.09|7619.71|7619.71|7619.71|7619.71|7619.09|7619.09|0
1610096700000|2021-01-08 09:05:00|7620.13|7620.13|7622.25|7622.25|7622.25|7622.25|7620.13|7620.13|0
1610096710000|2021-01-08 09:05:10|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|0
1610096720000|2021-01-08 09:05:20|7621.21|7621.21|7622.45|7622.45|7622.45|7622.45|7621.21|7621.21|0
1610096740000|2021-01-08 09:05:40|7621.82|7621.82|7619.13|7619.13|7621.82|7621.82|7619.13|7619.13|0
1610096750000|2021-01-08 09:05:50|7618.72|7618.72|7619.76|7619.76|7619.76|7619.76|7618.72|7618.72|0
1610096760000|2021-01-08 09:06:00|7619.41|7619.41|7623.13|7623.13|7623.13|7623.13|7619|7619|0
1610096800000|2021-01-08 09:06:40|7622.72|7622.72|7621.34|7621.34|7622.72|7622.72|7621.34|7621.34|0
1610096810000|2021-01-08 09:06:50|7617.21|7617.21|7616.58|7616.58|7617.21|7617.21|7616.58|7616.58|0
1610096820000|2021-01-08 09:07:00|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|7615.96|0
1610096830000|2021-01-08 09:07:10|7615.02|7615.02|7613.42|7613.42|7615.02|7615.02|7613.42|7613.42|0
1610096840000|2021-01-08 09:07:20|7616.18|7616.18|7614.8|7614.8|7616.18|7616.18|7614.8|7614.8|0
1610096880000|2021-01-08 09:08:00|7612.05|7612.05|7611.22|7611.22|7612.05|7612.05|7611.22|7611.22|0
1610096890000|2021-01-08 09:08:10|7611.63|7611.63|7610.25|7610.25|7611.63|7611.63|7610.25|7610.25|0
1610096900000|2021-01-08 09:08:20|7609.43|7609.43|7611.45|7611.45|7611.45|7611.45|7609.43|7609.43|0
1610096920000|2021-01-08 09:08:40|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|0
1610096940000|2021-01-08 09:09:00|7611.25|7611.25|7612.5|7612.5|7612.5|7612.5|7611.25|7611.25|0
1610096950000|2021-01-08 09:09:10|7611.87|7611.87|7610.57|7610.57|7611.87|7611.87|7607.74|7607.74|0
1610096990000|2021-01-08 09:09:50|7611.2|7611.2|7613.17|7613.17|7614.36|7614.36|7611.2|7611.2|0
1610097010000|2021-01-08 09:10:10|7612.76|7612.76|7611.59|7611.59|7612.97|7612.97|7611.59|7611.59|0
1610097020000|2021-01-08 09:10:20|7611.18|7611.18|7610.55|7610.55|7611.18|7611.18|7610.55|7610.55|0
1610097030000|2021-01-08 09:10:30|7611.93|7611.93|7612.97|7612.97|7612.97|7612.97|7611.93|7611.93|0
1610097050000|2021-01-08 09:10:50|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.14|7612.14|0
1610097070000|2021-01-08 09:11:10|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1610097080000|2021-01-08 09:11:20|7610.48|7610.48|7613.65|7613.65|7613.65|7613.65|7610.48|7610.48|0
1610097090000|2021-01-08 09:11:30|7614.29|7614.29|7613.66|7613.66|7614.29|7614.29|7613.66|7613.66|0
1610097110000|2021-01-08 09:11:50|7612.84|7612.84|7603.82|7603.82|7612.84|7612.84|7603.82|7603.82|0
1610097120000|2021-01-08 09:12:00|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|0
1610097130000|2021-01-08 09:12:10|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1610097140000|2021-01-08 09:12:20|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|0
1610097150000|2021-01-08 09:12:30|7603.44|7603.44|7607.65|7607.65|7607.65|7607.65|7603.44|7603.44|0
1610097190000|2021-01-08 09:13:10|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|0
1610097200000|2021-01-08 09:13:20|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|0
1610097210000|2021-01-08 09:13:30|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|0
1610097220000|2021-01-08 09:13:40|7609.92|7609.92|7609.8|7609.8|7609.92|7609.92|7609.8|7609.8|0
1610097240000|2021-01-08 09:14:00|7611.18|7611.18|7612.22|7612.22|7612.22|7612.22|7611.18|7611.18|0
1610097250000|2021-01-08 09:14:10|7611.59|7611.59|7610.77|7610.77|7611.59|7611.59|7610.77|7610.77|0
1610097260000|2021-01-08 09:14:20|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1610097290000|2021-01-08 09:14:50|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|0
1610097300000|2021-01-08 09:15:00|7609.22|7609.22|7610.25|7610.25|7610.25|7610.25|7609.22|7609.22|0
1610097310000|2021-01-08 09:15:10|7609.91|7609.91|7613.18|7613.18|7613.18|7613.18|7609.91|7609.91|0
1610097350000|2021-01-08 09:15:50|7614.22|7614.22|7613.17|7613.17|7614.22|7614.22|7613.17|7613.17|0
1610097360000|2021-01-08 09:16:00|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1610097370000|2021-01-08 09:16:10|7608.75|7608.75|7608.12|7608.12|7608.75|7608.75|7608.12|7608.12|0
1610097380000|2021-01-08 09:16:20|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1610097390000|2021-01-08 09:16:30|7608.72|7608.72|7608.6|7608.6|7608.72|7608.72|7608.6|7608.6|0
1610097400000|2021-01-08 09:16:40|7607.23|7607.23|7606.81|7606.81|7607.23|7607.23|7606.81|7606.81|0
1610097420000|2021-01-08 09:17:00|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1610097430000|2021-01-08 09:17:10|7609.03|7609.03|7613.04|7613.04|7613.04|7613.04|7609.03|7609.03|0
1610097440000|2021-01-08 09:17:20|7614.7|7614.7|7614.93|7614.93|7614.93|7614.93|7614.7|7614.7|0
1610097450000|2021-01-08 09:17:30|7614.3|7614.3|7613.47|7613.47|7614.3|7614.3|7613.47|7613.47|0
1610097460000|2021-01-08 09:17:40|7614.3|7614.3|7616.76|7616.76|7616.76|7616.76|7613.89|7613.89|0
1610097480000|2021-01-08 09:18:00|7614|7614|7612.38|7612.38|7614|7614|7612.38|7612.38|0
1610097490000|2021-01-08 09:18:10|7611.76|7611.76|7611.34|7611.34|7611.76|7611.76|7611.34|7611.34|0
1610097510000|2021-01-08 09:18:30|7609.34|7609.34|7608.51|7608.51|7609.34|7609.34|7608.51|7608.51|0
1610097520000|2021-01-08 09:18:40|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|7608.1|0
1610097530000|2021-01-08 09:18:50|7609.48|7609.48|7608.85|7608.85|7610.1|7610.1|7608.85|7608.85|0
1610097540000|2021-01-08 09:19:00|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1610097550000|2021-01-08 09:19:10|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1610097570000|2021-01-08 09:19:30|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1610097580000|2021-01-08 09:19:40|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|7612.36|0
1610097600000|2021-01-08 09:20:00|7611.74|7611.74|7608.52|7608.52|7611.74|7611.74|7608.52|7608.52|0
1610097610000|2021-01-08 09:20:10|7608.41|7608.41|7608.82|7608.82|7608.82|7608.82|7608.41|7608.41|0
1610097620000|2021-01-08 09:20:20|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1610097630000|2021-01-08 09:20:30|7607.78|7607.78|7607.57|7607.57|7607.78|7607.78|7607.16|7607.16|0
1610097640000|2021-01-08 09:20:40|7606.19|7606.19|7606.82|7606.82|7606.82|7606.82|7606.19|7606.19|0
1610097660000|2021-01-08 09:21:00|7608.07|7608.07|7611.58|7611.58|7612.21|7612.21|7608.07|7608.07|0
1610097670000|2021-01-08 09:21:10|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|0
1610097680000|2021-01-08 09:21:20|7608.2|7608.2|7606.74|7606.74|7608.2|7608.2|7606.74|7606.74|0
1610097700000|2021-01-08 09:21:40|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|7606.33|0
1610097710000|2021-01-08 09:21:50|7608.86|7608.86|7609.28|7609.28|7609.28|7609.28|7608.86|7608.86|0
1610097720000|2021-01-08 09:22:00|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|0
1610097730000|2021-01-08 09:22:10|7608.02|7608.02|7605.27|7605.27|7608.02|7608.02|7605.27|7605.27|0
1610097740000|2021-01-08 09:22:20|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1610097750000|2021-01-08 09:22:30|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1610097760000|2021-01-08 09:22:40|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|0
1610097770000|2021-01-08 09:22:50|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|0
1610097780000|2021-01-08 09:23:00|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1610097810000|2021-01-08 09:23:30|7605.7|7605.7|7606.53|7606.53|7606.53|7606.53|7605.7|7605.7|0
1610097820000|2021-01-08 09:23:40|7607.16|7607.16|7608.52|7608.52|7608.52|7608.52|7607.16|7607.16|0
1610097830000|2021-01-08 09:23:50|7609.77|7609.77|7609.14|7609.14|7609.77|7609.77|7609.14|7609.14|0
1610097840000|2021-01-08 09:24:00|7610.52|7610.52|7607.37|7607.37|7610.52|7610.52|7607.37|7607.37|0
1610097850000|2021-01-08 09:24:10|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1610097870000|2021-01-08 09:24:30|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|0
1610097890000|2021-01-08 09:24:50|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|0
1610097900000|2021-01-08 09:25:00|7607.31|7607.31|7609.32|7609.32|7610.69|7610.69|7607.31|7607.31|0
1610097910000|2021-01-08 09:25:10|7608.9|7608.9|7607.86|7607.86|7608.9|7608.9|7607.86|7607.86|0
1610097920000|2021-01-08 09:25:20|7606.07|7606.07|7606.48|7606.48|7606.48|7606.48|7606.07|7606.07|0
1610097930000|2021-01-08 09:25:30|7606.71|7606.71|7606.83|7606.83|7606.83|7606.83|7606.71|7606.71|0
1610097940000|2021-01-08 09:25:40|7606.71|7606.71|7605.46|7605.46|7606.71|7606.71|7605.46|7605.46|0
1610097970000|2021-01-08 09:26:10|7603.97|7603.97|7601.76|7601.76|7603.97|7603.97|7601.76|7601.76|0
1610097980000|2021-01-08 09:26:20|7601.14|7601.14|7599.76|7599.76|7601.14|7601.14|7599.76|7599.76|0
1610097990000|2021-01-08 09:26:30|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|0
1610098010000|2021-01-08 09:26:50|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|0
1610098020000|2021-01-08 09:27:00|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|0
1610098030000|2021-01-08 09:27:10|7602.9|7602.9|7601.86|7601.86|7602.9|7602.9|7601.86|7601.86|0
1610098040000|2021-01-08 09:27:20|7601.81|7601.81|7600.43|7600.43|7601.81|7601.81|7600.43|7600.43|0
1610098060000|2021-01-08 09:27:40|7599.18|7599.18|7597.8|7597.8|7599.18|7599.18|7597.8|7597.8|0
1610098070000|2021-01-08 09:27:50|7596.55|7596.55|7597.8|7597.8|7597.8|7597.8|7596.55|7596.55|0
1610098090000|2021-01-08 09:28:10|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1610098100000|2021-01-08 09:28:20|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|7598.01|0
1610098120000|2021-01-08 09:28:40|7597.6|7597.6|7594.97|7594.97|7597.6|7597.6|7594.97|7594.97|0
1610098130000|2021-01-08 09:28:50|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|7594.34|0
1610098140000|2021-01-08 09:29:00|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1610098150000|2021-01-08 09:29:10|7592.14|7592.14|7590.76|7590.76|7592.14|7592.14|7590.76|7590.76|0
1610098160000|2021-01-08 09:29:20|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1610098170000|2021-01-08 09:29:30|7591.8|7591.8|7592.63|7592.63|7592.63|7592.63|7591.8|7591.8|0
1610098180000|2021-01-08 09:29:40|7592.74|7592.74|7597.71|7597.71|7598.13|7598.13|7592.74|7592.74|0
1610098200000|2021-01-08 09:30:00|7598.34|7598.34|7599.85|7599.85|7599.85|7599.85|7598.34|7598.34|0
1610098210000|2021-01-08 09:30:10|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|0
1610098220000|2021-01-08 09:30:20|7601.09|7601.09|7603.22|7603.22|7603.22|7603.22|7600.46|7600.46|0
1610098230000|2021-01-08 09:30:30|7602.8|7602.8|7602.39|7602.39|7602.8|7602.8|7602.39|7602.39|0
1610098240000|2021-01-08 09:30:40|7601.76|7601.76|7602.39|7602.39|7602.39|7602.39|7601.76|7601.76|0
1610098250000|2021-01-08 09:30:50|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1610098280000|2021-01-08 09:31:20|7602.11|7602.11|7600.85|7600.85|7602.11|7602.11|7600.85|7600.85|0
1610098290000|2021-01-08 09:31:30|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|0
1610098300000|2021-01-08 09:31:40|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1610098320000|2021-01-08 09:32:00|7600.05|7600.05|7599.22|7599.22|7600.05|7600.05|7599.22|7599.22|0
1610098340000|2021-01-08 09:32:20|7600.47|7600.47|7601.3|7601.3|7601.3|7601.3|7600.47|7600.47|0
1610098350000|2021-01-08 09:32:30|7600.67|7600.67|7599.31|7599.31|7600.67|7600.67|7599.31|7599.31|0
1610098360000|2021-01-08 09:32:40|7596.27|7596.27|7597.01|7597.01|7598.39|7598.39|7596.27|7596.27|0
1610098370000|2021-01-08 09:32:50|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1610098380000|2021-01-08 09:33:00|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1610098390000|2021-01-08 09:33:10|7597.3|7597.3|7596.05|7596.05|7597.3|7597.3|7596.05|7596.05|0
1610098410000|2021-01-08 09:33:30|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|0
1610098420000|2021-01-08 09:33:40|7600.6|7600.6|7599.33|7599.33|7600.6|7600.6|7599.22|7599.22|0
1610098440000|2021-01-08 09:34:00|7600.59|7600.59|7603.08|7603.08|7603.08|7603.08|7600.59|7600.59|0
1610098450000|2021-01-08 09:34:10|7603.31|7603.31|7602.68|7602.68|7603.31|7603.31|7602.68|7602.68|0
1610098460000|2021-01-08 09:34:20|7602.63|7602.63|7603.2|7603.2|7603.2|7603.2|7602.57|7602.57|0
1610098490000|2021-01-08 09:34:50|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1610098500000|2021-01-08 09:35:00|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1610098530000|2021-01-08 09:35:30|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1610098560000|2021-01-08 09:36:00|7604.05|7604.05|7603.94|7603.94|7604.05|7604.05|7603.94|7603.94|0
1610098570000|2021-01-08 09:36:10|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|7604.57|0
1610098600000|2021-01-08 09:36:40|7604.34|7604.34|7605.09|7605.09|7605.09|7605.09|7602.33|7602.33|0
1610098610000|2021-01-08 09:36:50|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|0
1610098630000|2021-01-08 09:37:10|7603.16|7603.16|7602.93|7602.93|7603.16|7603.16|7602.93|7602.93|0
1610098660000|2021-01-08 09:37:40|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|0
1610098690000|2021-01-08 09:38:10|7607.56|7607.56|7607.2|7607.2|7607.77|7607.77|7606.73|7606.73|0
1610098700000|2021-01-08 09:38:20|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|0
1610098710000|2021-01-08 09:38:30|7610.37|7610.37|7612.37|7612.37|7612.37|7612.37|7610.37|7610.37|0
1610098720000|2021-01-08 09:38:40|7612.32|7612.32|7613.69|7613.69|7613.69|7613.69|7612.32|7612.32|0
1610098730000|2021-01-08 09:38:50|7614.11|7614.11|7613.07|7613.07|7614.11|7614.11|7612.73|7612.73|0
1610098740000|2021-01-08 09:39:00|7614.32|7614.32|7619.85|7619.85|7619.85|7619.85|7614.32|7614.32|0
1610098750000|2021-01-08 09:39:10|7619.91|7619.91|7618.11|7618.11|7619.91|7619.91|7616.32|7616.32|0
1610098760000|2021-01-08 09:39:20|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1610098770000|2021-01-08 09:39:30|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|0
1610098780000|2021-01-08 09:39:40|7620.43|7620.43|7622.23|7622.23|7622.23|7622.23|7620.43|7620.43|0
1610098790000|2021-01-08 09:39:50|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|0
1610098820000|2021-01-08 09:40:20|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|0
1610098830000|2021-01-08 09:40:30|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1610098840000|2021-01-08 09:40:40|7624.35|7624.35|7623.93|7623.93|7624.35|7624.35|7623.93|7623.93|0
1610098850000|2021-01-08 09:40:50|7623.52|7623.52|7622.14|7622.14|7623.52|7623.52|7622.14|7622.14|0
1610098870000|2021-01-08 09:41:10|7620.27|7620.27|7617.51|7617.51|7620.27|7620.27|7617.51|7617.51|0
1610098880000|2021-01-08 09:41:20|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|0
1610098900000|2021-01-08 09:41:40|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1610098940000|2021-01-08 09:42:20|7616.95|7616.95|7618.33|7618.33|7618.33|7618.33|7616.95|7616.95|0
1610098960000|2021-01-08 09:42:40|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|0
1610099000000|2021-01-08 09:43:20|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|0
1610099010000|2021-01-08 09:43:30|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1610099030000|2021-01-08 09:43:50|7619.58|7619.58|7619.16|7619.16|7619.58|7619.58|7619.16|7619.16|0
1610099090000|2021-01-08 09:44:50|7620.42|7620.42|7620.94|7620.94|7620.94|7620.94|7620.42|7620.42|0
1610099100000|2021-01-08 09:45:00|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|7620.52|0
1610099110000|2021-01-08 09:45:10|7621.9|7621.9|7622.53|7622.53|7622.53|7622.53|7621.9|7621.9|0
1610099120000|2021-01-08 09:45:20|7622.58|7622.58|7623.86|7623.86|7623.86|7623.86|7622.48|7622.48|0
1610099130000|2021-01-08 09:45:30|7624.48|7624.48|7625.11|7625.11|7625.11|7625.11|7624.48|7624.48|0
1610099140000|2021-01-08 09:45:40|7625.34|7625.34|7628.41|7628.41|7628.41|7628.41|7625.34|7625.34|0
1610099150000|2021-01-08 09:45:50|7628|7628|7626.62|7626.62|7628|7628|7626.62|7626.62|0
1610099160000|2021-01-08 09:46:00|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|0
1610099180000|2021-01-08 09:46:20|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|0
1610099210000|2021-01-08 09:46:50|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1610099230000|2021-01-08 09:47:10|7627.34|7627.34|7627.86|7627.86|7628.49|7628.49|7627.34|7627.34|0
1610099240000|2021-01-08 09:47:20|7628.09|7628.09|7629.47|7629.47|7629.47|7629.47|7628.09|7628.09|0
1610099260000|2021-01-08 09:47:40|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1610099290000|2021-01-08 09:48:10|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1610099310000|2021-01-08 09:48:30|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1610099340000|2021-01-08 09:49:00|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|0
1610099350000|2021-01-08 09:49:10|7628.45|7628.45|7628.56|7628.56|7628.56|7628.56|7628.45|7628.45|0
1610099360000|2021-01-08 09:49:20|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1610099400000|2021-01-08 09:50:00|7627.07|7627.07|7630.45|7630.45|7630.45|7630.45|7627.07|7627.07|0
1610099420000|2021-01-08 09:50:20|7630.66|7630.66|7630.83|7630.83|7630.83|7630.83|7630.66|7630.66|0
1610099450000|2021-01-08 09:50:50|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1610099470000|2021-01-08 09:51:10|7631.57|7631.57|7631.8|7631.8|7631.8|7631.8|7631.57|7631.57|0
1610099480000|2021-01-08 09:51:20|7632.42|7632.42|7632.54|7632.54|7632.54|7632.54|7632.42|7632.42|0
1610099490000|2021-01-08 09:51:30|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|7631.91|0
1610099520000|2021-01-08 09:52:00|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|7633.29|0
1610099550000|2021-01-08 09:52:30|7633.4|7633.4|7633.63|7633.63|7633.63|7633.63|7633.4|7633.4|0
1610099560000|2021-01-08 09:52:40|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1610099570000|2021-01-08 09:52:50|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|0
1610099580000|2021-01-08 09:53:00|7635.2|7635.2|7633.83|7633.83|7635.2|7635.2|7633.83|7633.83|0
1610099590000|2021-01-08 09:53:10|7634.06|7634.06|7631.94|7631.94|7634.06|7634.06|7631.94|7631.94|0
1610099600000|2021-01-08 09:53:20|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|7631.83|0
1610099620000|2021-01-08 09:53:40|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|7632.87|0
1610099630000|2021-01-08 09:53:50|7634.87|7634.87|7633.49|7633.49|7634.87|7634.87|7633.49|7633.49|0
1610099640000|2021-01-08 09:54:00|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|7633.38|0
1610099700000|2021-01-08 09:55:00|7634.63|7634.63|7638.96|7638.96|7638.96|7638.96|7634.63|7634.63|0
1610099720000|2021-01-08 09:55:20|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1610099730000|2021-01-08 09:55:30|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1610099750000|2021-01-08 09:55:50|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1610099760000|2021-01-08 09:56:00|7640.28|7640.28|7641.54|7641.54|7641.66|7641.66|7640.28|7640.28|0
1610099770000|2021-01-08 09:56:10|7643.04|7643.04|7645.08|7645.08|7646.46|7646.46|7643.04|7643.04|0
1610099780000|2021-01-08 09:56:20|7646.02|7646.02|7645.61|7645.61|7646.32|7646.32|7645.5|7645.5|0
1610099790000|2021-01-08 09:56:30|7644.23|7644.23|7642.98|7642.98|7644.23|7644.23|7642.98|7642.98|0
1610099800000|2021-01-08 09:56:40|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1610099810000|2021-01-08 09:56:50|7641.49|7641.49|7642.87|7642.87|7642.87|7642.87|7641.49|7641.49|0
1610099820000|2021-01-08 09:57:00|7643.91|7643.91|7644.53|7644.53|7644.53|7644.53|7643.91|7643.91|0
1610099830000|2021-01-08 09:57:10|7644.42|7644.42|7644.19|7644.19|7644.42|7644.42|7644.19|7644.19|0
1610099840000|2021-01-08 09:57:20|7646.94|7646.94|7645.57|7645.57|7646.94|7646.94|7645.57|7645.57|0
1610099850000|2021-01-08 09:57:30|7642.81|7642.81|7643.22|7643.22|7643.22|7643.22|7642.81|7642.81|0
1610099860000|2021-01-08 09:57:40|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1610099890000|2021-01-08 09:58:10|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1610099900000|2021-01-08 09:58:20|7646.28|7646.28|7647.13|7647.13|7647.13|7647.13|7646.28|7646.28|0
1610099910000|2021-01-08 09:58:30|7647.36|7647.36|7645.7|7645.7|7647.36|7647.36|7645.7|7645.7|0
1610099920000|2021-01-08 09:58:40|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|0
1610099930000|2021-01-08 09:58:50|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|0
1610099940000|2021-01-08 09:59:00|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|0
1610099950000|2021-01-08 09:59:10|7643.52|7643.52|7646.15|7646.15|7646.15|7646.15|7643.52|7643.52|0
1610099990000|2021-01-08 09:59:50|7646.38|7646.38|7646.61|7646.61|7646.72|7646.72|7646.38|7646.38|0
1610100000000|2021-01-08 10:00:00|7646.38|7646.38|7648.71|7648.71|7648.71|7648.71|7646.38|7646.38|0
1610100010000|2021-01-08 10:00:10|7647.33|7647.33|7651.38|7651.38|7651.38|7651.38|7647.33|7647.33|0
1610100020000|2021-01-08 10:00:20|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1610100030000|2021-01-08 10:00:30|7651.09|7651.09|7650.98|7650.98|7651.09|7651.09|7650.98|7650.98|0
1610100060000|2021-01-08 10:01:00|7650.35|7650.35|7645.52|7645.52|7650.35|7650.35|7645.52|7645.52|0
1610100070000|2021-01-08 10:01:10|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1610100110000|2021-01-08 10:01:50|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|0
1610100130000|2021-01-08 10:02:10|7643.94|7643.94|7643.83|7643.83|7643.94|7643.94|7642.34|7642.34|0
1610100160000|2021-01-08 10:02:40|7643.67|7643.67|7641.35|7641.35|7643.67|7643.67|7641.35|7641.35|0
1610100210000|2021-01-08 10:03:30|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1610100220000|2021-01-08 10:03:40|7642.61|7642.61|7643.03|7643.03|7643.03|7643.03|7642.61|7642.61|0
1610100260000|2021-01-08 10:04:20|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1610100270000|2021-01-08 10:04:30|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1610100280000|2021-01-08 10:04:40|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1610100300000|2021-01-08 10:05:00|7644.82|7644.82|7648.49|7648.49|7648.49|7648.49|7644.82|7644.82|0
1610100310000|2021-01-08 10:05:10|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1610100320000|2021-01-08 10:05:20|7647.45|7647.45|7647.45|7647.45|7648.08|7648.08|7647.45|7647.45|0
1610100330000|2021-01-08 10:05:30|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1610100360000|2021-01-08 10:06:00|7646.41|7646.41|7646.82|7646.82|7646.82|7646.82|7646.41|7646.41|0
1610100380000|2021-01-08 10:06:20|7649.66|7649.66|7648.28|7648.28|7649.66|7649.66|7648.28|7648.28|0
1610100390000|2021-01-08 10:06:30|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1610100410000|2021-01-08 10:06:50|7651.03|7651.03|7651.45|7651.45|7651.45|7651.45|7651.03|7651.03|0
1610100420000|2021-01-08 10:07:00|7652.07|7652.07|7652.81|7652.81|7652.81|7652.81|7652.07|7652.07|0
1610100440000|2021-01-08 10:07:20|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1610100450000|2021-01-08 10:07:30|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1610100480000|2021-01-08 10:08:00|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1610100500000|2021-01-08 10:08:20|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1610100520000|2021-01-08 10:08:40|7652|7652|7652|7652|7652|7652|7652|7652|0
1610100550000|2021-01-08 10:09:10|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1610100560000|2021-01-08 10:09:20|7654.76|7654.76|7653.38|7653.38|7654.76|7654.76|7653.38|7653.38|0
1610100570000|2021-01-08 10:09:30|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1610100590000|2021-01-08 10:09:50|7657.33|7657.33|7657.95|7657.95|7658.58|7658.58|7657.33|7657.33|0
1610100620000|2021-01-08 10:10:20|7659.44|7659.44|7659.86|7659.86|7659.86|7659.86|7659.44|7659.44|0
1610100650000|2021-01-08 10:10:50|7660.48|7660.48|7660.9|7660.9|7660.9|7660.9|7660.07|7660.07|0
1610100660000|2021-01-08 10:11:00|7660.95|7660.95|7660.59|7660.59|7661|7661|7660.59|7660.59|0
1610100690000|2021-01-08 10:11:30|7663.35|7663.35|7664.39|7664.39|7664.39|7664.39|7663.35|7663.35|0
1610100700000|2021-01-08 10:11:40|7667.14|7667.14|7665.76|7665.76|7667.14|7667.14|7665.76|7665.76|0
1610100710000|2021-01-08 10:11:50|7664.39|7664.39|7666.32|7666.32|7666.32|7666.32|7664.39|7664.39|0
1610100720000|2021-01-08 10:12:00|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1610100730000|2021-01-08 10:12:10|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1610100740000|2021-01-08 10:12:20|7665.91|7665.91|7668.13|7668.13|7668.13|7668.13|7665.5|7665.5|0
1610100750000|2021-01-08 10:12:30|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1610100780000|2021-01-08 10:13:00|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|0
1610100790000|2021-01-08 10:13:10|7668.07|7668.07|7666.69|7666.69|7668.07|7668.07|7666.69|7666.69|0
1610100800000|2021-01-08 10:13:20|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1610100840000|2021-01-08 10:14:00|7667.43|7667.43|7667.85|7667.85|7667.85|7667.85|7667.43|7667.43|0
1610100860000|2021-01-08 10:14:20|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1610100880000|2021-01-08 10:14:40|7668.69|7668.69|7668.89|7668.89|7668.89|7668.89|7668.69|7668.69|0
1610100890000|2021-01-08 10:14:50|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|0
1610100940000|2021-01-08 10:15:40|7669.42|7669.42|7669.94|7669.94|7669.94|7669.94|7669.42|7669.42|0
1610100960000|2021-01-08 10:16:00|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1610100970000|2021-01-08 10:16:10|7672.29|7672.29|7670.91|7670.91|7672.29|7672.29|7670.91|7670.91|0
1610100990000|2021-01-08 10:16:30|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|7669.66|0
1610101000000|2021-01-08 10:16:40|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1610101010000|2021-01-08 10:16:50|7671.56|7671.56|7670.73|7670.73|7671.56|7671.56|7670.73|7670.73|0
1610101030000|2021-01-08 10:17:10|7670.68|7670.68|7669.3|7669.3|7670.68|7670.68|7669.3|7669.3|0
1610101040000|2021-01-08 10:17:20|7668.77|7668.77|7668.09|7668.09|7668.77|7668.77|7668.09|7668.09|0
1610101050000|2021-01-08 10:17:30|7667.46|7667.46|7665.04|7665.04|7667.46|7667.46|7665.04|7665.04|0
1610101060000|2021-01-08 10:17:40|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|0
1610101100000|2021-01-08 10:18:20|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1610101110000|2021-01-08 10:18:30|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1610101130000|2021-01-08 10:18:50|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1610101140000|2021-01-08 10:19:00|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1610101150000|2021-01-08 10:19:10|7665.92|7665.92|7665.5|7665.5|7665.92|7665.92|7665.5|7665.5|0
1610101160000|2021-01-08 10:19:20|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1610101170000|2021-01-08 10:19:30|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1610101200000|2021-01-08 10:20:00|7666.69|7666.69|7665.44|7665.44|7666.69|7666.69|7665.44|7665.44|0
1610101210000|2021-01-08 10:20:10|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1610101220000|2021-01-08 10:20:20|7664.6|7664.6|7664.26|7664.26|7664.6|7664.6|7664.26|7664.26|0
1610101230000|2021-01-08 10:20:30|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1610101260000|2021-01-08 10:21:00|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1610101270000|2021-01-08 10:21:10|7663.4|7663.4|7665.4|7665.4|7666.78|7666.78|7663.4|7663.4|0
1610101300000|2021-01-08 10:21:40|7664.99|7664.99|7666.14|7666.14|7666.14|7666.14|7664.57|7664.57|0
1610101310000|2021-01-08 10:21:50|7666.25|7666.25|7666.14|7666.14|7666.25|7666.25|7666.14|7666.14|0
1610101320000|2021-01-08 10:22:00|7665.51|7665.51|7665.63|7665.63|7665.63|7665.63|7665.51|7665.51|0
1610101330000|2021-01-08 10:22:10|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1610101340000|2021-01-08 10:22:20|7665.63|7665.63|7665.1|7665.1|7665.63|7665.63|7664.25|7664.25|0
1610101350000|2021-01-08 10:22:30|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|7664.94|0
1610101360000|2021-01-08 10:22:40|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|0
1610101370000|2021-01-08 10:22:50|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1610101390000|2021-01-08 10:23:10|7660.39|7660.39|7659.98|7659.98|7660.39|7660.39|7659.98|7659.98|0
1610101400000|2021-01-08 10:23:20|7658.6|7658.6|7656.09|7656.09|7658.6|7658.6|7656.09|7656.09|0
1610101430000|2021-01-08 10:23:50|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1610101440000|2021-01-08 10:24:00|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1610101450000|2021-01-08 10:24:10|7660.18|7660.18|7658.8|7658.8|7660.18|7660.18|7658.8|7658.8|0
1610101460000|2021-01-08 10:24:20|7658.17|7658.17|7658.8|7658.8|7658.8|7658.8|7658.17|7658.17|0
1610101530000|2021-01-08 10:25:30|7660.18|7660.18|7661.54|7661.54|7661.54|7661.54|7660.18|7660.18|0
1610101550000|2021-01-08 10:25:50|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1610101570000|2021-01-08 10:26:10|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1610101590000|2021-01-08 10:26:30|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1610101630000|2021-01-08 10:27:10|7659.01|7659.01|7658.39|7658.39|7659.01|7659.01|7658.39|7658.39|0
1610101650000|2021-01-08 10:27:30|7657.01|7657.01|7656.59|7656.59|7657.42|7657.42|7656.59|7656.59|0
1610101670000|2021-01-08 10:27:50|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1610101680000|2021-01-08 10:28:00|7656.59|7656.59|7658.05|7658.05|7658.05|7658.05|7656.59|7656.59|0
1610101690000|2021-01-08 10:28:10|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1610101700000|2021-01-08 10:28:20|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1610101710000|2021-01-08 10:28:30|7659.13|7659.13|7656.26|7656.26|7659.13|7659.13|7656.26|7656.26|0
1610101720000|2021-01-08 10:28:40|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1610101740000|2021-01-08 10:29:00|7654.46|7654.46|7653.84|7653.84|7654.46|7654.46|7653.84|7653.84|0
1610101750000|2021-01-08 10:29:10|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1610101760000|2021-01-08 10:29:20|7653.1|7653.1|7652.47|7652.47|7653.1|7653.1|7652.47|7652.47|0
1610101780000|2021-01-08 10:29:40|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1610101800000|2021-01-08 10:30:00|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1610101810000|2021-01-08 10:30:10|7652.97|7652.97|7661.39|7661.39|7661.39|7661.39|7652.97|7652.97|0
1610101820000|2021-01-08 10:30:20|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1610101830000|2021-01-08 10:30:30|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1610101840000|2021-01-08 10:30:40|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1610101850000|2021-01-08 10:30:50|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|0
1610101870000|2021-01-08 10:31:10|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1610101900000|2021-01-08 10:31:40|7657.71|7657.71|7656.46|7656.46|7657.71|7657.71|7656.46|7656.46|0
1610101920000|2021-01-08 10:32:00|7655.83|7655.83|7655.72|7655.72|7655.83|7655.83|7655.72|7655.72|0
1610101970000|2021-01-08 10:32:50|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1610101990000|2021-01-08 10:33:10|7653.71|7653.71|7653.09|7653.09|7653.71|7653.71|7653.09|7653.09|0
1610102000000|2021-01-08 10:33:20|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1610102010000|2021-01-08 10:33:30|7650.88|7650.88|7649.39|7649.39|7650.88|7650.88|7649.39|7649.39|0
1610102020000|2021-01-08 10:33:40|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1610102030000|2021-01-08 10:33:50|7647.39|7647.39|7647.33|7647.33|7647.39|7647.39|7647.33|7647.33|0
1610102040000|2021-01-08 10:34:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1610102120000|2021-01-08 10:35:20|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1610102130000|2021-01-08 10:35:30|7646.83|7646.83|7646.21|7646.21|7646.83|7646.83|7646.21|7646.21|0
1610102140000|2021-01-08 10:35:40|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|0
1610102150000|2021-01-08 10:35:50|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1610102170000|2021-01-08 10:36:10|7643.31|7643.31|7643.93|7643.93|7643.93|7643.93|7643.31|7643.31|0
1610102180000|2021-01-08 10:36:20|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|0
1610102190000|2021-01-08 10:36:30|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1610102210000|2021-01-08 10:36:50|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1610102220000|2021-01-08 10:37:00|7643.67|7643.67|7645.05|7645.05|7645.05|7645.05|7643.67|7643.67|0
1610102270000|2021-01-08 10:37:50|7647.8|7647.8|7647.69|7647.69|7647.8|7647.8|7647.69|7647.69|0
1610102280000|2021-01-08 10:38:00|7648.1|7648.1|7649.77|7649.77|7649.77|7649.77|7648.1|7648.1|0
1610102290000|2021-01-08 10:38:10|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1610102300000|2021-01-08 10:38:20|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1610102320000|2021-01-08 10:38:40|7648.4|7648.4|7647.15|7647.15|7648.4|7648.4|7647.15|7647.15|0
1610102340000|2021-01-08 10:39:00|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1610102350000|2021-01-08 10:39:10|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1610102380000|2021-01-08 10:39:40|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1610102440000|2021-01-08 10:40:40|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1610102480000|2021-01-08 10:41:20|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1610102520000|2021-01-08 10:42:00|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1610102550000|2021-01-08 10:42:30|7646.93|7646.93|7644.61|7644.61|7646.93|7646.93|7644.61|7644.61|0
1610102560000|2021-01-08 10:42:40|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1610102610000|2021-01-08 10:43:30|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1610102630000|2021-01-08 10:43:50|7642.72|7642.72|7636.52|7636.52|7642.72|7642.72|7636.52|7636.52|0
1610102640000|2021-01-08 10:44:00|7637.14|7637.14|7636.98|7636.98|7637.14|7637.14|7636.98|7636.98|0
1610102650000|2021-01-08 10:44:10|7634.22|7634.22|7635.6|7635.6|7635.6|7635.6|7634.22|7634.22|0
1610102670000|2021-01-08 10:44:30|7634.97|7634.97|7631.62|7631.62|7634.97|7634.97|7631.62|7631.62|0
1610102700000|2021-01-08 10:45:00|7631.56|7631.56|7632.92|7632.92|7632.92|7632.92|7631.56|7631.56|0
1610102710000|2021-01-08 10:45:10|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|0
1610102720000|2021-01-08 10:45:20|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1610102730000|2021-01-08 10:45:30|7634.16|7634.16|7632.91|7632.91|7634.16|7634.16|7632.91|7632.91|0
1610102740000|2021-01-08 10:45:40|7632.8|7632.8|7635.55|7635.55|7635.55|7635.55|7632.8|7632.8|0
1610102750000|2021-01-08 10:45:50|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1610102760000|2021-01-08 10:46:00|7636.07|7636.07|7635.66|7635.66|7636.07|7636.07|7635.66|7635.66|0
1610102780000|2021-01-08 10:46:20|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1610102850000|2021-01-08 10:47:30|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|0
1610102880000|2021-01-08 10:48:00|7635.33|7635.33|7634.71|7634.71|7635.33|7635.33|7634.71|7634.71|0
1610102910000|2021-01-08 10:48:30|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|7635.12|0
1610102980000|2021-01-08 10:49:40|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1610102990000|2021-01-08 10:49:50|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|0
1610103000000|2021-01-08 10:50:00|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|0
1610103030000|2021-01-08 10:50:30|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1610103050000|2021-01-08 10:50:50|7640.05|7640.05|7639.95|7639.95|7640.05|7640.05|7639.95|7639.95|0
1610103080000|2021-01-08 10:51:20|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|0
1610103110000|2021-01-08 10:51:50|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|7640.63|0
1610103130000|2021-01-08 10:52:10|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1610103140000|2021-01-08 10:52:20|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|7641.09|0
1610103280000|2021-01-08 10:54:40|7639.84|7639.84|7639.73|7639.73|7639.84|7639.84|7639.73|7639.73|0
1610103290000|2021-01-08 10:54:50|7638.01|7638.01|7635.81|7635.81|7638.01|7638.01|7634.43|7634.43|0
1610103300000|2021-01-08 10:55:00|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1610103330000|2021-01-08 10:55:30|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|0
1610103340000|2021-01-08 10:55:40|7642.02|7642.02|7642.65|7642.65|7642.65|7642.65|7642.02|7642.02|0
1610103390000|2021-01-08 10:56:30|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1610103400000|2021-01-08 10:56:40|7642.65|7642.65|7639.89|7639.89|7642.65|7642.65|7639.89|7639.89|0
1610103460000|2021-01-08 10:57:40|7639.78|7639.78|7639.15|7639.15|7639.78|7639.78|7639.15|7639.15|0
1610103470000|2021-01-08 10:57:50|7637.15|7637.15|7636.32|7636.32|7637.15|7637.15|7636.32|7636.32|0
1610103480000|2021-01-08 10:58:00|7635.69|7635.69|7633.49|7633.49|7635.69|7635.69|7633.49|7633.49|0
1610103490000|2021-01-08 10:58:10|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1610103510000|2021-01-08 10:58:30|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|7633.97|0
1610103530000|2021-01-08 10:58:50|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1610103540000|2021-01-08 10:59:00|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1610103560000|2021-01-08 10:59:20|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1610103570000|2021-01-08 10:59:30|7637.9|7637.9|7638.73|7638.73|7638.73|7638.73|7637.9|7637.9|0
1610103580000|2021-01-08 10:59:40|7639.15|7639.15|7640.18|7640.18|7640.18|7640.18|7639.15|7639.15|0
1610103590000|2021-01-08 10:59:50|7641.56|7641.56|7642.02|7642.02|7642.02|7642.02|7641.56|7641.56|0
1610103600000|2021-01-08 11:00:00|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|0
1610103610000|2021-01-08 11:00:10|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|0
1610103630000|2021-01-08 11:00:30|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|0
1610103640000|2021-01-08 11:00:40|7638.56|7638.56|7634.19|7634.19|7638.56|7638.56|7634.19|7634.19|0
1610103690000|2021-01-08 11:01:30|7635.57|7635.57|7635.57|7635.57|7636.19|7636.19|7635.57|7635.57|0
1610103730000|2021-01-08 11:02:10|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1610103750000|2021-01-08 11:02:30|7635.57|7635.57|7634.94|7634.94|7635.57|7635.57|7634.94|7634.94|0
1610103770000|2021-01-08 11:02:50|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1610103780000|2021-01-08 11:03:00|7633.24|7633.24|7634.19|7634.19|7634.19|7634.19|7633.24|7633.24|0
1610103800000|2021-01-08 11:03:20|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|0
1610103810000|2021-01-08 11:03:30|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|7632.4|0
1610103830000|2021-01-08 11:03:50|7632.17|7632.17|7632.1|7632.1|7632.51|7632.51|7632.1|7632.1|0
1610103840000|2021-01-08 11:04:00|7630.85|7630.85|7629.06|7629.06|7630.85|7630.85|7629.06|7629.06|0
1610103890000|2021-01-08 11:04:50|7628.43|7628.43|7627.8|7627.8|7628.43|7628.43|7627.8|7627.8|0
1610103900000|2021-01-08 11:05:00|7628.43|7628.43|7628.32|7628.32|7628.43|7628.43|7627.69|7627.69|0
1610103910000|2021-01-08 11:05:10|7630.73|7630.73|7631.15|7631.15|7631.15|7631.15|7630.73|7630.73|0
1610103920000|2021-01-08 11:05:20|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1610103930000|2021-01-08 11:05:30|7633.04|7633.04|7632.11|7632.11|7633.15|7633.15|7632.11|7632.11|0
1610103940000|2021-01-08 11:05:40|7630.73|7630.73|7630.62|7630.62|7630.73|7630.73|7630.62|7630.62|0
1610103960000|2021-01-08 11:06:00|7631.87|7631.87|7632.5|7632.5|7632.5|7632.5|7631.87|7631.87|0
1610103980000|2021-01-08 11:06:20|7631.24|7631.24|7629.24|7629.24|7631.24|7631.24|7629.24|7629.24|0
1610104000000|2021-01-08 11:06:40|7629.65|7629.65|7630.91|7630.91|7630.91|7630.91|7629.65|7629.65|0
1610104010000|2021-01-08 11:06:50|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1610104050000|2021-01-08 11:07:30|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1610104060000|2021-01-08 11:07:40|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|7636.19|0
1610104070000|2021-01-08 11:07:50|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1610104090000|2021-01-08 11:08:10|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|0
1610104100000|2021-01-08 11:08:20|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1610104110000|2021-01-08 11:08:30|7632.72|7632.72|7632.83|7632.83|7632.83|7632.83|7632.72|7632.72|0
1610104140000|2021-01-08 11:09:00|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|0
1610104210000|2021-01-08 11:10:10|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1610104230000|2021-01-08 11:10:30|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1610104240000|2021-01-08 11:10:40|7634.08|7634.08|7638.83|7638.83|7638.83|7638.83|7634.08|7634.08|0
1610104250000|2021-01-08 11:10:50|7638.67|7638.67|7638.73|7638.73|7638.73|7638.73|7638.67|7638.67|0
1610104270000|2021-01-08 11:11:10|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1610104280000|2021-01-08 11:11:20|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1610104290000|2021-01-08 11:11:30|7640.16|7640.16|7638.84|7638.84|7640.22|7640.22|7638.84|7638.84|0
1610104300000|2021-01-08 11:11:40|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1610104320000|2021-01-08 11:12:00|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1610104330000|2021-01-08 11:12:10|7640.52|7640.52|7641.14|7641.14|7641.14|7641.14|7640.52|7640.52|0
1610104340000|2021-01-08 11:12:20|7641.37|7641.37|7644.32|7644.32|7644.32|7644.32|7641.37|7641.37|0
1610104350000|2021-01-08 11:12:30|7644.73|7644.73|7645.16|7645.16|7645.16|7645.16|7643.9|7643.9|0
1610104360000|2021-01-08 11:12:40|7642.95|7642.95|7641.7|7641.7|7642.95|7642.95|7641.7|7641.7|0
1610104370000|2021-01-08 11:12:50|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|0
1610104380000|2021-01-08 11:13:00|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|0
1610104410000|2021-01-08 11:13:30|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1610104430000|2021-01-08 11:13:50|7645.28|7645.28|7646.14|7646.14|7646.14|7646.14|7645.28|7645.28|0
1610104440000|2021-01-08 11:14:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1610104450000|2021-01-08 11:14:10|7649.01|7649.01|7649.42|7649.42|7649.42|7649.42|7649.01|7649.01|0
1610104480000|2021-01-08 11:14:40|7652.8|7652.8|7653.03|7653.03|7653.03|7653.03|7652.8|7652.8|0
1610104500000|2021-01-08 11:15:00|7652.92|7652.92|7652.8|7652.8|7652.92|7652.92|7652.8|7652.8|0
1610104510000|2021-01-08 11:15:10|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1610104520000|2021-01-08 11:15:20|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1610104530000|2021-01-08 11:15:30|7654.48|7654.48|7653.85|7653.85|7654.48|7654.48|7653.85|7653.85|0
1610104540000|2021-01-08 11:15:40|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1610104550000|2021-01-08 11:15:50|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1610104570000|2021-01-08 11:16:10|7652.91|7652.91|7652.29|7652.29|7652.91|7652.91|7652.29|7652.29|0
1610104580000|2021-01-08 11:16:20|7649.53|7649.53|7647.53|7647.53|7649.53|7649.53|7647.53|7647.53|0
1610104610000|2021-01-08 11:16:50|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1610104630000|2021-01-08 11:17:10|7644.77|7644.77|7643.94|7643.94|7644.77|7644.77|7643.94|7643.94|0
1610104670000|2021-01-08 11:17:50|7643.12|7643.12|7641.74|7641.74|7643.12|7643.12|7641.74|7641.74|0
1610104690000|2021-01-08 11:18:10|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1610104700000|2021-01-08 11:18:20|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1610104710000|2021-01-08 11:18:30|7639.87|7639.87|7638.85|7638.85|7639.87|7639.87|7638.85|7638.85|0
1610104720000|2021-01-08 11:18:40|7638.62|7638.62|7636.83|7636.83|7638.62|7638.62|7636.83|7636.83|0
1610104740000|2021-01-08 11:19:00|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1610104770000|2021-01-08 11:19:30|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1610104780000|2021-01-08 11:19:40|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1610104790000|2021-01-08 11:19:50|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1610104800000|2021-01-08 11:20:00|7636.66|7636.66|7636.24|7636.24|7636.66|7636.66|7636.24|7636.24|0
1610104830000|2021-01-08 11:20:30|7636.66|7636.66|7638.84|7638.84|7638.84|7638.84|7636.66|7636.66|0
1610104850000|2021-01-08 11:20:50|7637.46|7637.46|7636.08|7636.08|7637.46|7637.46|7636.08|7636.08|0
1610104860000|2021-01-08 11:21:00|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|0
1610104880000|2021-01-08 11:21:20|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1610104920000|2021-01-08 11:22:00|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1610104940000|2021-01-08 11:22:20|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1610104970000|2021-01-08 11:22:50|7638.21|7638.21|7635.45|7635.45|7638.21|7638.21|7635.45|7635.45|0
1610104980000|2021-01-08 11:23:00|7635.04|7635.04|7633.55|7633.55|7635.04|7635.04|7633.55|7633.55|0
1610104990000|2021-01-08 11:23:10|7633.32|7633.32|7632.58|7632.58|7633.32|7633.32|7632.58|7632.58|0
1610105010000|2021-01-08 11:23:30|7632.99|7632.99|7633.22|7633.22|7633.22|7633.22|7632.99|7632.99|0
1610105030000|2021-01-08 11:23:50|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1610105050000|2021-01-08 11:24:10|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1610105060000|2021-01-08 11:24:20|7633.85|7633.85|7635.22|7635.22|7635.22|7635.22|7633.85|7633.85|0
1610105080000|2021-01-08 11:24:40|7635.64|7635.64|7635.75|7635.75|7635.75|7635.75|7635.64|7635.64|0
1610105190000|2021-01-08 11:26:30|7635.13|7635.13|7635.01|7635.01|7635.13|7635.13|7635.01|7635.01|0
1610105200000|2021-01-08 11:26:40|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1610105270000|2021-01-08 11:27:50|7636.17|7636.17|7634.79|7634.79|7636.17|7636.17|7634.79|7634.79|0
1610105290000|2021-01-08 11:28:10|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1610105300000|2021-01-08 11:28:20|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|0
1610105340000|2021-01-08 11:29:00|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.47|7634.47|0
1610105370000|2021-01-08 11:29:30|7634.47|7634.47|7633.85|7633.85|7634.47|7634.47|7633.85|7633.85|0
1610105420000|2021-01-08 11:30:20|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|7632.47|0
1610105430000|2021-01-08 11:30:30|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|0
1610105440000|2021-01-08 11:30:40|7633|7633|7632.58|7632.58|7633|7633|7632.58|7632.58|0
1610105460000|2021-01-08 11:31:00|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|7633.21|0
1610105470000|2021-01-08 11:31:10|7632.8|7632.8|7633.21|7633.21|7633.21|7633.21|7632.8|7632.8|0
1610105490000|2021-01-08 11:31:30|7632.8|7632.8|7631.54|7631.54|7632.8|7632.8|7631.54|7631.54|0
1610105510000|2021-01-08 11:31:50|7631.13|7631.13|7635.14|7635.14|7635.14|7635.14|7631.13|7631.13|0
1610105570000|2021-01-08 11:32:50|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1610105580000|2021-01-08 11:33:00|7633.76|7633.76|7634.17|7634.17|7634.17|7634.17|7633.76|7633.76|0
1610105590000|2021-01-08 11:33:10|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1610105650000|2021-01-08 11:34:10|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1610105660000|2021-01-08 11:34:20|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|0
1610105680000|2021-01-08 11:34:40|7633.89|7633.89|7632.51|7632.51|7633.89|7633.89|7632.51|7632.51|0
1610105690000|2021-01-08 11:34:50|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|0
1610105710000|2021-01-08 11:35:10|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1610105720000|2021-01-08 11:35:20|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1610105740000|2021-01-08 11:35:40|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1610105800000|2021-01-08 11:36:40|7633.43|7633.43|7633.85|7633.85|7633.85|7633.85|7633.43|7633.43|0
1610105870000|2021-01-08 11:37:50|7634.26|7634.26|7632.88|7632.88|7634.26|7634.26|7632.88|7632.88|0
1610105880000|2021-01-08 11:38:00|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1610105890000|2021-01-08 11:38:10|7632.88|7632.88|7631.51|7631.51|7632.88|7632.88|7631.51|7631.51|0
1610105930000|2021-01-08 11:38:50|7634.26|7634.26|7634.89|7634.89|7634.89|7634.89|7634.26|7634.26|0
1610105940000|2021-01-08 11:39:00|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1610105950000|2021-01-08 11:39:10|7635.63|7635.63|7634.25|7634.25|7635.63|7635.63|7634.25|7634.25|0
1610105970000|2021-01-08 11:39:30|7635.63|7635.63|7636.04|7636.04|7636.45|7636.45|7635.63|7635.63|0
1610106000000|2021-01-08 11:40:00|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1610106030000|2021-01-08 11:40:30|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|0
1610106060000|2021-01-08 11:41:00|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1610106070000|2021-01-08 11:41:10|7634.21|7634.21|7633.27|7633.27|7634.21|7634.21|7633.27|7633.27|0
1610106090000|2021-01-08 11:41:30|7632.93|7632.93|7632.58|7632.58|7632.93|7632.93|7632.24|7632.24|0
1610106100000|2021-01-08 11:41:40|7632.47|7632.47|7632.24|7632.24|7632.47|7632.47|7632.24|7632.24|0
1610106110000|2021-01-08 11:41:50|7631.61|7631.61|7631.96|7631.96|7631.96|7631.96|7631.61|7631.61|0
1610106120000|2021-01-08 11:42:00|7632.58|7632.58|7633.04|7633.04|7633.04|7633.04|7632.58|7632.58|0
1610106130000|2021-01-08 11:42:10|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1610106150000|2021-01-08 11:42:30|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1610106160000|2021-01-08 11:42:40|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7631.96|7631.96|0
1610106170000|2021-01-08 11:42:50|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1610106190000|2021-01-08 11:43:10|7636.1|7636.1|7634.72|7634.72|7636.1|7636.1|7634.72|7634.72|0
1610106200000|2021-01-08 11:43:20|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|0
1610106250000|2021-01-08 11:44:10|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.48|7637.48|0
1610106280000|2021-01-08 11:44:40|7638.01|7638.01|7638.12|7638.12|7638.12|7638.12|7638.01|7638.01|0
1610106300000|2021-01-08 11:45:00|7638.46|7638.46|7644.73|7644.73|7644.73|7644.73|7638.46|7638.46|0
1610106310000|2021-01-08 11:45:10|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1610106320000|2021-01-08 11:45:20|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.84|7644.84|0
1610106340000|2021-01-08 11:45:40|7646.21|7646.21|7645.64|7645.64|7646.21|7646.21|7645.58|7645.58|0
1610106390000|2021-01-08 11:46:30|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1610106420000|2021-01-08 11:47:00|7644.7|7644.7|7644.77|7644.77|7644.77|7644.77|7641.94|7641.94|0
1610106430000|2021-01-08 11:47:10|7643.41|7643.41|7641.29|7641.29|7643.41|7643.41|7641.29|7641.29|0
1610106450000|2021-01-08 11:47:30|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|0
1610106460000|2021-01-08 11:47:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1610106470000|2021-01-08 11:47:50|7640.66|7640.66|7640.04|7640.04|7640.66|7640.66|7640.04|7640.04|0
1610106480000|2021-01-08 11:48:00|7638.66|7638.66|7640.13|7640.13|7640.13|7640.13|7638.66|7638.66|0
1610106490000|2021-01-08 11:48:10|7638.88|7638.88|7636.03|7636.03|7638.88|7638.88|7636.03|7636.03|0
1610106500000|2021-01-08 11:48:20|7635.41|7635.41|7633.4|7633.4|7635.41|7635.41|7633.4|7633.4|0
1610106530000|2021-01-08 11:48:50|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1610106560000|2021-01-08 11:49:20|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1610106600000|2021-01-08 11:50:00|7632.99|7632.99|7631.61|7631.61|7632.99|7632.99|7631.61|7631.61|0
1610106620000|2021-01-08 11:50:20|7632.86|7632.86|7633.49|7633.49|7633.49|7633.49|7632.86|7632.86|0
1610106660000|2021-01-08 11:51:00|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1610106680000|2021-01-08 11:51:20|7633.49|7633.49|7634.87|7634.87|7634.87|7634.87|7633.49|7633.49|0
1610106730000|2021-01-08 11:52:10|7634.75|7634.75|7633.26|7633.26|7634.75|7634.75|7633.26|7633.26|0
1610106760000|2021-01-08 11:52:40|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|0
1610106800000|2021-01-08 11:53:20|7632.88|7632.88|7633.51|7633.51|7633.51|7633.51|7632.88|7632.88|0
1610106810000|2021-01-08 11:53:30|7633.92|7633.92|7634.04|7634.04|7634.04|7634.04|7633.92|7633.92|0
1610106820000|2021-01-08 11:53:40|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1610106830000|2021-01-08 11:53:50|7636.09|7636.09|7636.72|7636.72|7636.72|7636.72|7636.09|7636.09|0
1610106850000|2021-01-08 11:54:10|7636.09|7636.09|7635.47|7635.47|7636.09|7636.09|7635.47|7635.47|0
1610106900000|2021-01-08 11:55:00|7635.05|7635.05|7633.56|7633.56|7635.05|7635.05|7633.56|7633.56|0
1610106910000|2021-01-08 11:55:10|7632.18|7632.18|7629.61|7629.61|7632.18|7632.18|7629.61|7629.61|0
1610106930000|2021-01-08 11:55:30|7627.95|7627.95|7626.7|7626.7|7627.95|7627.95|7626.7|7626.7|0
1610106950000|2021-01-08 11:55:50|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1610106990000|2021-01-08 11:56:30|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|0
1610107010000|2021-01-08 11:56:50|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1610107020000|2021-01-08 11:57:00|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|0
1610107030000|2021-01-08 11:57:10|7621.71|7621.71|7623.09|7623.09|7623.09|7623.09|7621.71|7621.71|0
1610107040000|2021-01-08 11:57:20|7623.72|7623.72|7625.1|7625.1|7625.1|7625.1|7623.72|7623.72|0
1610107070000|2021-01-08 11:57:50|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1610107080000|2021-01-08 11:58:00|7625.85|7625.85|7627.1|7627.1|7627.1|7627.1|7625.85|7625.85|0
1610107090000|2021-01-08 11:58:10|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|0
1610107120000|2021-01-08 11:58:40|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1610107140000|2021-01-08 11:59:00|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1610107170000|2021-01-08 11:59:30|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|0
1610107190000|2021-01-08 11:59:50|7626.76|7626.76|7624|7624|7626.76|7626.76|7624|7624|0
1610107200000|2021-01-08 12:00:00|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|0
1610107220000|2021-01-08 12:00:20|7624|7624|7624|7624|7624|7624|7624|7624|0
1610107230000|2021-01-08 12:00:30|7625.38|7625.38|7626.01|7626.01|7626.01|7626.01|7625.38|7625.38|0
1610107260000|2021-01-08 12:01:00|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|0
1610107280000|2021-01-08 12:01:20|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1610107350000|2021-01-08 12:02:30|7623.59|7623.59|7624.97|7624.97|7624.97|7624.97|7623.59|7623.59|0
1610107380000|2021-01-08 12:03:00|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|0
1610107400000|2021-01-08 12:03:20|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|0
1610107410000|2021-01-08 12:03:30|7623.38|7623.38|7623.49|7623.49|7623.49|7623.49|7623.38|7623.38|0
1610107430000|2021-01-08 12:03:50|7623.38|7623.38|7623.44|7623.44|7623.44|7623.44|7623.38|7623.38|0
1610107490000|2021-01-08 12:04:50|7623.03|7623.03|7621.02|7621.02|7623.03|7623.03|7621.02|7621.02|0
1610107500000|2021-01-08 12:05:00|7620.4|7620.4|7619.66|7619.66|7620.4|7620.4|7619.66|7619.66|0
1610107550000|2021-01-08 12:05:50|7617.86|7617.86|7616.31|7616.31|7617.97|7617.97|7616.31|7616.31|0
1610107580000|2021-01-08 12:06:20|7616.19|7616.19|7614.81|7614.81|7616.19|7616.19|7614.81|7614.81|0
1610107590000|2021-01-08 12:06:30|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|0
1610107600000|2021-01-08 12:06:40|7613.77|7613.77|7610.93|7610.93|7613.77|7613.77|7610.93|7610.93|0
1610107610000|2021-01-08 12:06:50|7610.7|7610.7|7611.11|7611.11|7611.11|7611.11|7610.7|7610.7|0
1610107640000|2021-01-08 12:07:20|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|0
1610107660000|2021-01-08 12:07:40|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|0
1610107690000|2021-01-08 12:08:10|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|0
1610107710000|2021-01-08 12:08:30|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|0
1610107730000|2021-01-08 12:08:50|7605.74|7605.74|7605.74|7605.74|7606.36|7606.36|7605.74|7605.74|0
1610107740000|2021-01-08 12:09:00|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1610107790000|2021-01-08 12:09:50|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1610107800000|2021-01-08 12:10:00|7606.36|7606.36|7606.66|7606.66|7606.78|7606.78|7606.36|7606.36|0
1610107820000|2021-01-08 12:10:20|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|0
1610107830000|2021-01-08 12:10:30|7608.45|7608.45|7608.45|7608.45|7608.45|7608.45|7608.45|7608.45|0
1610107850000|2021-01-08 12:10:50|7605.7|7605.7|7607.08|7607.08|7607.08|7607.08|7605.7|7605.7|0
1610107860000|2021-01-08 12:11:00|7608.45|7608.45|7609.49|7609.49|7609.49|7609.49|7608.45|7608.45|0
1610107910000|2021-01-08 12:11:50|7610.12|7610.12|7610.23|7610.23|7610.23|7610.23|7610.12|7610.12|0
1610107950000|2021-01-08 12:12:30|7611.61|7611.61|7612.03|7612.03|7612.03|7612.03|7611.61|7611.61|0
1610107980000|2021-01-08 12:13:00|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1610107990000|2021-01-08 12:13:10|7612.77|7612.77|7613.18|7613.18|7613.18|7613.18|7612.77|7612.77|0
1610108000000|2021-01-08 12:13:20|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1610108010000|2021-01-08 12:13:30|7613.18|7613.18|7615.94|7615.94|7615.94|7615.94|7613.18|7613.18|0
1610108040000|2021-01-08 12:14:00|7617.31|7617.31|7617.66|7617.66|7617.66|7617.66|7617.31|7617.31|0
1610108050000|2021-01-08 12:14:10|7617.77|7617.77|7618.4|7618.4|7618.4|7618.4|7617.77|7617.77|0
1610108080000|2021-01-08 12:14:40|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|0
1610108110000|2021-01-08 12:15:10|7620.81|7620.81|7622.19|7622.19|7622.19|7622.19|7620.81|7620.81|0
1610108120000|2021-01-08 12:15:20|7623.57|7623.57|7623.8|7623.8|7623.8|7623.8|7623.57|7623.57|0
1610108160000|2021-01-08 12:16:00|7625.18|7625.18|7626|7626|7626|7626|7625.18|7625.18|0
1610108170000|2021-01-08 12:16:10|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|0
1610108180000|2021-01-08 12:16:20|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|0
1610108190000|2021-01-08 12:16:30|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|0
1610108220000|2021-01-08 12:17:00|7627.31|7627.31|7628.8|7628.8|7628.8|7628.8|7627.31|7627.31|0
1610108230000|2021-01-08 12:17:10|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1610108250000|2021-01-08 12:17:30|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1610108260000|2021-01-08 12:17:40|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1610108280000|2021-01-08 12:18:00|7632.29|7632.29|7631.87|7631.87|7632.29|7632.29|7631.87|7631.87|0
1610108290000|2021-01-08 12:18:10|7630.5|7630.5|7629.12|7629.12|7630.5|7630.5|7629.12|7629.12|0
1610108300000|2021-01-08 12:18:20|7630.36|7630.36|7632.02|7632.02|7632.02|7632.02|7630.36|7630.36|0
1610108320000|2021-01-08 12:18:40|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1610108340000|2021-01-08 12:19:00|7630.98|7630.98|7629.94|7629.94|7630.98|7630.98|7629.94|7629.94|0
1610108350000|2021-01-08 12:19:10|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1610108360000|2021-01-08 12:19:20|7630.46|7630.46|7631.5|7631.5|7631.5|7631.5|7630.46|7630.46|0
1610108380000|2021-01-08 12:19:40|7630.87|7630.87|7627.49|7627.49|7630.87|7630.87|7627.49|7627.49|0
1610108390000|2021-01-08 12:19:50|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|0
1610108410000|2021-01-08 12:20:10|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1610108460000|2021-01-08 12:21:00|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1610108470000|2021-01-08 12:21:10|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|0
1610108490000|2021-01-08 12:21:30|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|0
1610108500000|2021-01-08 12:21:40|7621.8|7621.8|7621.68|7621.68|7621.8|7621.8|7621.68|7621.68|0
1610108510000|2021-01-08 12:21:50|7620.44|7620.44|7617.8|7617.8|7620.44|7620.44|7617.69|7617.69|0
1610108530000|2021-01-08 12:22:10|7617.69|7617.69|7617.92|7617.92|7617.92|7617.92|7616.42|7616.42|0
1610108550000|2021-01-08 12:22:30|7617.5|7617.5|7618.88|7618.88|7618.88|7618.88|7617.5|7617.5|0
1610108560000|2021-01-08 12:22:40|7619.04|7619.04|7619.1|7619.1|7619.1|7619.1|7619.04|7619.04|0
1610108570000|2021-01-08 12:22:50|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1610108580000|2021-01-08 12:23:00|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|0
1610108590000|2021-01-08 12:23:10|7619.15|7619.15|7619.1|7619.1|7619.15|7619.15|7619.1|7619.1|0
1610108600000|2021-01-08 12:23:20|7618.47|7618.47|7617.83|7617.83|7618.47|7618.47|7617.83|7617.83|0
1610108650000|2021-01-08 12:24:10|7616.79|7616.79|7617|7617|7617.41|7617.41|7616.79|7616.79|0
1610108660000|2021-01-08 12:24:20|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1610108700000|2021-01-08 12:25:00|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1610108710000|2021-01-08 12:25:10|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1610108730000|2021-01-08 12:25:30|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|0
1610108760000|2021-01-08 12:26:00|7617.94|7617.94|7617.12|7617.12|7617.94|7617.94|7617.12|7617.12|0
1610108780000|2021-01-08 12:26:20|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|0
1610108800000|2021-01-08 12:26:40|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|0
1610108830000|2021-01-08 12:27:10|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|7616.26|0
1610108900000|2021-01-08 12:28:20|7615.85|7615.85|7614.25|7614.25|7615.85|7615.85|7614.25|7614.25|0
1610108920000|2021-01-08 12:28:40|7613|7613|7612.59|7612.59|7613|7613|7612.59|7612.59|0
1610108940000|2021-01-08 12:29:00|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1610108970000|2021-01-08 12:29:30|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1610109000000|2021-01-08 12:30:00|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1610109090000|2021-01-08 12:31:30|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1610109100000|2021-01-08 12:31:40|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1610109140000|2021-01-08 12:32:20|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|0
1610109170000|2021-01-08 12:32:50|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|0
1610109200000|2021-01-08 12:33:20|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1610109210000|2021-01-08 12:33:30|7613.66|7613.66|7614.08|7614.08|7614.08|7614.08|7613.66|7613.66|0
1610109220000|2021-01-08 12:33:40|7614.7|7614.7|7615.33|7615.33|7615.33|7615.33|7614.7|7614.7|0
1610109250000|2021-01-08 12:34:10|7617.24|7617.24|7618.06|7618.06|7618.06|7618.06|7617.24|7617.24|0
1610109270000|2021-01-08 12:34:30|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1610109280000|2021-01-08 12:34:40|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|0
1610109290000|2021-01-08 12:34:50|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|0
1610109310000|2021-01-08 12:35:10|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|0
1610109320000|2021-01-08 12:35:20|7622.51|7622.51|7622.7|7622.7|7623.34|7623.34|7622.51|7622.51|0
1610109340000|2021-01-08 12:35:40|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|0
1610109360000|2021-01-08 12:36:00|7622.7|7622.7|7621.98|7621.98|7622.81|7622.81|7621.98|7621.98|0
1610109370000|2021-01-08 12:36:10|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|0
1610109380000|2021-01-08 12:36:20|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1610109390000|2021-01-08 12:36:30|7624.3|7624.3|7623.89|7623.89|7624.3|7624.3|7623.89|7623.89|0
1610109400000|2021-01-08 12:36:40|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|7624.3|0
1610109410000|2021-01-08 12:36:50|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1610109430000|2021-01-08 12:37:10|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|7627.35|0
1610109470000|2021-01-08 12:37:50|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|0
1610109480000|2021-01-08 12:38:00|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1610109500000|2021-01-08 12:38:20|7623.76|7623.76|7616.82|7616.82|7623.76|7623.76|7616.82|7616.82|0
1610109510000|2021-01-08 12:38:30|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|0
1610109540000|2021-01-08 12:39:00|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|0
1610109580000|2021-01-08 12:39:40|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1610109640000|2021-01-08 12:40:40|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|0
1610109660000|2021-01-08 12:41:00|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|7613.77|0
1610109700000|2021-01-08 12:41:40|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|7615.14|0
1610109720000|2021-01-08 12:42:00|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|0
1610109740000|2021-01-08 12:42:20|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1610109750000|2021-01-08 12:42:30|7615.31|7615.31|7614.37|7614.37|7615.31|7615.31|7614.37|7614.37|0
1610109760000|2021-01-08 12:42:40|7614.14|7614.14|7614.25|7614.25|7614.25|7614.25|7614.14|7614.14|0
1610109770000|2021-01-08 12:42:50|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1610109900000|2021-01-08 12:45:00|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|0
1610109910000|2021-01-08 12:45:10|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1610109920000|2021-01-08 12:45:20|7613.72|7613.72|7613.59|7613.59|7613.72|7613.72|7612.35|7612.35|0
1610109930000|2021-01-08 12:45:30|7614|7614|7614|7614|7614|7614|7613.59|7613.59|0
1610109950000|2021-01-08 12:45:50|7613.59|7613.59|7612.76|7612.76|7613.59|7613.59|7612.76|7612.76|0
1610109960000|2021-01-08 12:46:00|7611.93|7611.93|7610.68|7610.68|7611.93|7611.93|7610.68|7610.68|0
1610109980000|2021-01-08 12:46:20|7611.09|7611.09|7611.51|7611.51|7611.51|7611.51|7611.09|7611.09|0
1610109990000|2021-01-08 12:46:30|7614.89|7614.89|7616.89|7616.89|7616.89|7616.89|7614.89|7614.89|0
1610110000000|2021-01-08 12:46:40|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1610110020000|2021-01-08 12:47:00|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1610110040000|2021-01-08 12:47:20|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1610110080000|2021-01-08 12:48:00|7613.63|7613.63|7612.25|7612.25|7613.63|7613.63|7612.25|7612.25|0
1610110090000|2021-01-08 12:48:10|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1610110110000|2021-01-08 12:48:30|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1610110120000|2021-01-08 12:48:40|7612.66|7612.66|7613.29|7613.29|7613.29|7613.29|7612.66|7612.66|0
1610110130000|2021-01-08 12:48:50|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|0
1610110190000|2021-01-08 12:49:50|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1610110220000|2021-01-08 12:50:20|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7613.84|7613.84|0
1610110240000|2021-01-08 12:50:40|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1610110250000|2021-01-08 12:50:50|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|0
1610110260000|2021-01-08 12:51:00|7614.46|7614.46|7613.84|7613.84|7614.46|7614.46|7613.84|7613.84|0
1610110300000|2021-01-08 12:51:40|7613.72|7613.72|7613.84|7613.84|7613.84|7613.84|7613.72|7613.72|0
1610110320000|2021-01-08 12:52:00|7615.22|7615.22|7613.84|7613.84|7615.22|7615.22|7613.84|7613.84|0
1610110340000|2021-01-08 12:52:20|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|0
1610110350000|2021-01-08 12:52:30|7615.5|7615.5|7619.41|7619.41|7619.41|7619.41|7615.5|7615.5|0
1610110360000|2021-01-08 12:52:40|7619|7619|7619|7619|7619|7619|7619|7619|0
1610110370000|2021-01-08 12:52:50|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|0
1610110390000|2021-01-08 12:53:10|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|0
1610110420000|2021-01-08 12:53:40|7618.04|7618.04|7618.45|7618.45|7618.45|7618.45|7618.04|7618.04|0
1610110430000|2021-01-08 12:53:50|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1610110440000|2021-01-08 12:54:00|7617.2|7617.2|7610.44|7610.44|7617.2|7617.2|7610.44|7610.44|0
1610110480000|2021-01-08 12:54:40|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1610110490000|2021-01-08 12:54:50|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|0
1610110510000|2021-01-08 12:55:10|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1610110550000|2021-01-08 12:55:50|7610.74|7610.74|7610.63|7610.63|7610.74|7610.74|7610.63|7610.63|0
1610110560000|2021-01-08 12:56:00|7610.51|7610.51|7609.26|7609.26|7610.51|7610.51|7609.26|7609.26|0
1610110600000|2021-01-08 12:56:40|7607.88|7607.88|7606.92|7606.92|7607.88|7607.88|7606.92|7606.92|0
1610110610000|2021-01-08 12:56:50|7606.8|7606.8|7606.92|7606.92|7606.92|7606.92|7606.69|7606.69|0
1610110620000|2021-01-08 12:57:00|7606.29|7606.29|7607.03|7607.03|7607.14|7607.14|7606.29|7606.29|0
1610110630000|2021-01-08 12:57:10|7607.66|7607.66|7609.45|7609.45|7609.45|7609.45|7607.66|7607.66|0
1610110660000|2021-01-08 12:57:40|7609.03|7609.03|7608.18|7608.18|7609.03|7609.03|7608.18|7608.18|0
1610110700000|2021-01-08 12:58:20|7607.55|7607.55|7606.59|7606.59|7607.55|7607.55|7606.18|7606.18|0
1610110710000|2021-01-08 12:58:30|7607.42|7607.42|7610.11|7610.11|7610.11|7610.11|7607.42|7607.42|0
1610110720000|2021-01-08 12:58:40|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.11|7610.11|0
1610110730000|2021-01-08 12:58:50|7610.53|7610.53|7611.77|7611.77|7611.77|7611.77|7610.53|7610.53|0
1610110750000|2021-01-08 12:59:10|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1610110790000|2021-01-08 12:59:50|7612.32|7612.32|7614.11|7614.11|7614.11|7614.11|7612.32|7612.32|0
1610110810000|2021-01-08 13:00:10|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|0
1610110820000|2021-01-08 13:00:20|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1610110830000|2021-01-08 13:00:30|7613.92|7613.92|7612.55|7612.55|7613.92|7613.92|7612.55|7612.55|0
1610110840000|2021-01-08 13:00:40|7612.32|7612.32|7612.2|7612.2|7612.32|7612.32|7612.2|7612.2|0
1610110850000|2021-01-08 13:00:50|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1610110870000|2021-01-08 13:01:10|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1610110890000|2021-01-08 13:01:30|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|7613.88|0
1610110900000|2021-01-08 13:01:40|7613.99|7613.99|7616.62|7616.62|7616.62|7616.62|7613.99|7613.99|0
1610110920000|2021-01-08 13:02:00|7616.74|7616.74|7617.15|7617.15|7617.15|7617.15|7616.74|7616.74|0
1610110970000|2021-01-08 13:02:50|7617.04|7617.04|7616.62|7616.62|7617.04|7617.04|7616.62|7616.62|0
1610110980000|2021-01-08 13:03:00|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|0
1610110990000|2021-01-08 13:03:10|7615.8|7615.8|7615.63|7615.63|7615.8|7615.8|7615.63|7615.63|0
1610111010000|2021-01-08 13:03:30|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1610111020000|2021-01-08 13:03:40|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1610111030000|2021-01-08 13:03:50|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|0
1610111040000|2021-01-08 13:04:00|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1610111050000|2021-01-08 13:04:10|7615.01|7615.01|7615.42|7615.42|7615.42|7615.42|7615.01|7615.01|0
1610111060000|2021-01-08 13:04:20|7615.31|7615.31|7614.68|7614.68|7615.31|7615.31|7614.68|7614.68|0
1610111070000|2021-01-08 13:04:30|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|0
1610111080000|2021-01-08 13:04:40|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1610111090000|2021-01-08 13:04:50|7616.8|7616.8|7619.22|7619.22|7619.22|7619.22|7616.8|7616.8|0
1610111110000|2021-01-08 13:05:10|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1610111120000|2021-01-08 13:05:20|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1610111130000|2021-01-08 13:05:30|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1610111140000|2021-01-08 13:05:40|7619.9|7619.9|7620.01|7620.01|7620.01|7620.01|7619.9|7619.9|0
1610111160000|2021-01-08 13:06:00|7620.13|7620.13|7620.36|7620.36|7620.47|7620.47|7620.13|7620.13|0
1610111170000|2021-01-08 13:06:10|7620.77|7620.77|7624.15|7624.15|7624.15|7624.15|7620.77|7620.77|0
1610111190000|2021-01-08 13:06:30|7625.81|7625.81|7629.47|7629.47|7629.47|7629.47|7625.81|7625.81|0
1610111240000|2021-01-08 13:07:20|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1610111250000|2021-01-08 13:07:30|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1610111290000|2021-01-08 13:08:10|7627.13|7627.13|7626.5|7626.5|7627.13|7627.13|7626.5|7626.5|0
1610111300000|2021-01-08 13:08:20|7625.13|7625.13|7624.71|7624.71|7625.13|7625.13|7624.71|7624.71|0
1610111330000|2021-01-08 13:08:50|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1610111370000|2021-01-08 13:09:30|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1610111420000|2021-01-08 13:10:20|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1610111430000|2021-01-08 13:10:30|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|0
1610111440000|2021-01-08 13:10:40|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1610111450000|2021-01-08 13:10:50|7622.18|7622.18|7624.81|7624.81|7624.81|7624.81|7622.18|7622.18|0
1610111470000|2021-01-08 13:11:10|7624.93|7624.93|7624.81|7624.81|7624.93|7624.93|7624.81|7624.81|0
1610111490000|2021-01-08 13:11:30|7624.93|7624.93|7625.34|7625.34|7625.34|7625.34|7624.93|7624.93|0
1610111500000|2021-01-08 13:11:40|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1610111540000|2021-01-08 13:12:20|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1610111560000|2021-01-08 13:12:40|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|0
1610111590000|2021-01-08 13:13:10|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1610111610000|2021-01-08 13:13:30|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1610111620000|2021-01-08 13:13:40|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1610111640000|2021-01-08 13:14:00|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|7629.3|0
1610111650000|2021-01-08 13:14:10|7627.92|7627.92|7627.29|7627.29|7627.92|7627.92|7627.29|7627.29|0
1610111670000|2021-01-08 13:14:30|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|0
1610111690000|2021-01-08 13:14:50|7627.86|7627.86|7627.86|7627.86|7627.86|7627.86|7627.86|7627.86|0
1610111700000|2021-01-08 13:15:00|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|0
1610111710000|2021-01-08 13:15:10|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1610111720000|2021-01-08 13:15:20|7628.26|7628.26|7628.15|7628.15|7628.26|7628.26|7628.15|7628.15|0
1610111730000|2021-01-08 13:15:30|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|7629.6|0
1610111740000|2021-01-08 13:15:40|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1610111760000|2021-01-08 13:16:00|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1610111870000|2021-01-08 13:17:50|7630.01|7630.01|7629.9|7629.9|7630.01|7630.01|7629.9|7629.9|0
1610111880000|2021-01-08 13:18:00|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|0
1610111900000|2021-01-08 13:18:20|7630.08|7630.08|7634.09|7634.09|7634.09|7634.09|7630.08|7630.08|0
1610111910000|2021-01-08 13:18:30|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|0
1610111920000|2021-01-08 13:18:40|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1610111940000|2021-01-08 13:19:00|7636.17|7636.17|7637|7637|7637.41|7637.41|7636.17|7636.17|0
1610111950000|2021-01-08 13:19:10|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|0
1610111960000|2021-01-08 13:19:20|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1610111970000|2021-01-08 13:19:30|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1610112000000|2021-01-08 13:20:00|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|0
1610112010000|2021-01-08 13:20:10|7634.13|7634.13|7632.13|7632.13|7634.13|7634.13|7632.13|7632.13|0
1610112020000|2021-01-08 13:20:20|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1610112030000|2021-01-08 13:20:30|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1610112060000|2021-01-08 13:21:00|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|0
1610112110000|2021-01-08 13:21:50|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1610112120000|2021-01-08 13:22:00|7628.88|7628.88|7628.47|7628.47|7628.88|7628.88|7628.47|7628.47|0
1610112140000|2021-01-08 13:22:20|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1610112150000|2021-01-08 13:22:30|7627.89|7627.89|7629.9|7629.9|7629.9|7629.9|7627.89|7627.89|0
1610112180000|2021-01-08 13:23:00|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1610112190000|2021-01-08 13:23:10|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|0
1610112200000|2021-01-08 13:23:20|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1610112240000|2021-01-08 13:24:00|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|0
1610112250000|2021-01-08 13:24:10|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|0
1610112280000|2021-01-08 13:24:40|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1610112300000|2021-01-08 13:25:00|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1610112310000|2021-01-08 13:25:10|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1610112320000|2021-01-08 13:25:20|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|0
1610112340000|2021-01-08 13:25:40|7629.81|7629.81|7629.58|7629.58|7629.81|7629.81|7629.58|7629.58|0
1610112350000|2021-01-08 13:25:50|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1610112360000|2021-01-08 13:26:00|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1610112370000|2021-01-08 13:26:10|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|7626.71|0
1610112420000|2021-01-08 13:27:00|7626.08|7626.08|7625.46|7625.46|7626.08|7626.08|7625.46|7625.46|0
1610112460000|2021-01-08 13:27:40|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1610112490000|2021-01-08 13:28:10|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1610112500000|2021-01-08 13:28:20|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7621.53|7621.53|0
1610112510000|2021-01-08 13:28:30|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1610112520000|2021-01-08 13:28:40|7623.44|7623.44|7620.68|7620.68|7623.44|7623.44|7620.68|7620.68|0
1610112540000|2021-01-08 13:29:00|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1610112550000|2021-01-08 13:29:10|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1610112560000|2021-01-08 13:29:20|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|0
1610112600000|2021-01-08 13:30:00|7618.48|7618.48|7615.29|7615.29|7618.48|7618.48|7615.29|7615.29|0
1610112610000|2021-01-08 13:30:10|7615.17|7615.17|7614.62|7614.62|7616|7616|7614.62|7614.62|0
1610112620000|2021-01-08 13:30:20|7615.25|7615.25|7615.66|7615.66|7615.66|7615.66|7615.25|7615.25|0
1610112630000|2021-01-08 13:30:30|7616.08|7616.08|7616.7|7616.7|7616.7|7616.7|7616.08|7616.08|0
1610112640000|2021-01-08 13:30:40|7615.33|7615.33|7612.68|7612.68|7615.33|7615.33|7612.68|7612.68|0
1610112650000|2021-01-08 13:30:50|7612.05|7612.05|7612.47|7612.47|7612.47|7612.47|7612.05|7612.05|0
1610112660000|2021-01-08 13:31:00|7612.41|7612.41|7615.58|7615.58|7615.58|7615.58|7612.41|7612.41|0
1610112670000|2021-01-08 13:31:10|7615.69|7615.69|7617.85|7617.85|7617.85|7617.85|7615.69|7615.69|0
1610112680000|2021-01-08 13:31:20|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|0
1610112700000|2021-01-08 13:31:40|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1610112750000|2021-01-08 13:32:30|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|0
1610112760000|2021-01-08 13:32:40|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1610112790000|2021-01-08 13:33:10|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1610112800000|2021-01-08 13:33:20|7621.61|7621.61|7618.16|7618.16|7621.61|7621.61|7618.16|7618.16|0
1610112810000|2021-01-08 13:33:30|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1610112820000|2021-01-08 13:33:40|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1610112850000|2021-01-08 13:34:10|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|0
1610112860000|2021-01-08 13:34:20|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1610112870000|2021-01-08 13:34:30|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1610112900000|2021-01-08 13:35:00|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1610112930000|2021-01-08 13:35:30|7612.46|7612.46|7610.79|7610.79|7612.46|7612.46|7610.79|7610.79|0
1610112980000|2021-01-08 13:36:20|7612.17|7612.17|7613.74|7613.74|7613.74|7613.74|7612.17|7612.17|0
1610113010000|2021-01-08 13:36:50|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7612.24|7612.24|0
1610113020000|2021-01-08 13:37:00|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1610113050000|2021-01-08 13:37:30|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1610113060000|2021-01-08 13:37:40|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1610113080000|2021-01-08 13:38:00|7615.4|7615.4|7617.17|7617.17|7617.17|7617.17|7615.4|7615.4|0
1610113090000|2021-01-08 13:38:10|7620.12|7620.12|7620.06|7620.06|7620.12|7620.12|7620.06|7620.06|0
1610113100000|2021-01-08 13:38:20|7619.65|7619.65|7615|7615|7619.65|7619.65|7615|7615|0
1610113160000|2021-01-08 13:39:20|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1610113170000|2021-01-08 13:39:30|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1610113200000|2021-01-08 13:40:00|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1610113220000|2021-01-08 13:40:20|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1610113260000|2021-01-08 13:41:00|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1610113270000|2021-01-08 13:41:10|7616.45|7616.45|7617.83|7617.83|7617.83|7617.83|7616.45|7616.45|0
1610113280000|2021-01-08 13:41:20|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1610113290000|2021-01-08 13:41:30|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|7619.6|0
1610113310000|2021-01-08 13:41:50|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|7619.19|0
1610113320000|2021-01-08 13:42:00|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|0
1610113340000|2021-01-08 13:42:20|7619.4|7619.4|7619.28|7619.28|7619.4|7619.4|7619.28|7619.28|0
1610113380000|2021-01-08 13:43:00|7619.4|7619.4|7618.77|7618.77|7619.4|7619.4|7618.77|7618.77|0
1610113430000|2021-01-08 13:43:50|7619.4|7619.4|7624.23|7624.23|7625.61|7625.61|7619.4|7619.4|0
1610113440000|2021-01-08 13:44:00|7623.82|7623.82|7622.65|7622.65|7624.44|7624.44|7622.65|7622.65|0
1610113450000|2021-01-08 13:44:10|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1610113460000|2021-01-08 13:44:20|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.5|7621.5|0
1610113480000|2021-01-08 13:44:40|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1610113500000|2021-01-08 13:45:00|7620.86|7620.86|7622.32|7622.32|7622.32|7622.32|7620.86|7620.86|0
1610113510000|2021-01-08 13:45:10|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1610113530000|2021-01-08 13:45:30|7622.52|7622.52|7622.24|7622.24|7622.52|7622.52|7622.24|7622.24|0
1610113540000|2021-01-08 13:45:40|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1610113550000|2021-01-08 13:45:50|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1610113570000|2021-01-08 13:46:10|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1610113580000|2021-01-08 13:46:20|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1610113590000|2021-01-08 13:46:30|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1610113600000|2021-01-08 13:46:40|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1610113620000|2021-01-08 13:47:00|7620.53|7620.53|7620.53|7620.53|7620.53|7620.53|7619.9|7619.9|0
1610113630000|2021-01-08 13:47:10|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|0
1610113640000|2021-01-08 13:47:20|7620.31|7620.31|7620.09|7620.09|7620.31|7620.31|7620.09|7620.09|0
1610113650000|2021-01-08 13:47:30|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|7620.72|0
1610113680000|2021-01-08 13:48:00|7619.34|7619.34|7618.92|7618.92|7619.34|7619.34|7618.92|7618.92|0
1610113750000|2021-01-08 13:49:10|7617.88|7617.88|7617.47|7617.47|7617.88|7617.88|7617.47|7617.47|0
1610113800000|2021-01-08 13:50:00|7617.36|7617.36|7618.4|7618.4|7618.4|7618.4|7617.36|7617.36|0
1610113810000|2021-01-08 13:50:10|7618.51|7618.51|7621.27|7621.27|7621.27|7621.27|7618.51|7618.51|0
1610113820000|2021-01-08 13:50:20|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|0
1610113830000|2021-01-08 13:50:30|7619.66|7619.66|7621.04|7621.04|7621.04|7621.04|7619.66|7619.66|0
1610113850000|2021-01-08 13:50:50|7619.66|7619.66|7618.41|7618.41|7619.66|7619.66|7618.41|7618.41|0
1610113900000|2021-01-08 13:51:40|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|0
1610113920000|2021-01-08 13:52:00|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|0
1610113930000|2021-01-08 13:52:10|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1610113940000|2021-01-08 13:52:20|7614.83|7614.83|7614|7614|7614.83|7614.83|7613.38|7613.38|0
1610113950000|2021-01-08 13:52:30|7614.83|7614.83|7615.13|7615.13|7615.24|7615.24|7614.5|7614.5|0
1610114000000|2021-01-08 13:53:20|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|7613.75|0
1610114010000|2021-01-08 13:53:30|7613.12|7613.12|7613.75|7613.75|7613.75|7613.75|7613.12|7613.12|0
1610114020000|2021-01-08 13:53:40|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|0
1610114050000|2021-01-08 13:54:10|7611.54|7611.54|7610.92|7610.92|7611.54|7611.54|7610.92|7610.92|0
1610114060000|2021-01-08 13:54:20|7611.54|7611.54|7607.32|7607.32|7611.54|7611.54|7607.32|7607.32|0
1610114070000|2021-01-08 13:54:30|7607.37|7607.37|7607.48|7607.48|7607.53|7607.53|7607.37|7607.37|0
1610114090000|2021-01-08 13:54:50|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1610114120000|2021-01-08 13:55:20|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1610114170000|2021-01-08 13:56:10|7606.1|7606.1|7604.97|7604.97|7606.21|7606.21|7604.97|7604.97|0
1610114230000|2021-01-08 13:57:10|7604.56|7604.56|7603.93|7603.93|7604.56|7604.56|7603.93|7603.93|0
1610114240000|2021-01-08 13:57:20|7604.1|7604.1|7602.3|7602.3|7604.1|7604.1|7602.3|7602.3|0
1610114270000|2021-01-08 13:57:50|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1610114280000|2021-01-08 13:58:00|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1610114320000|2021-01-08 13:58:40|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1610114330000|2021-01-08 13:58:50|7601.47|7601.47|7600.21|7600.21|7601.47|7601.47|7600.21|7600.21|0
1610114340000|2021-01-08 13:59:00|7600.27|7600.27|7595.97|7595.97|7600.27|7600.27|7595.97|7595.97|0
1610114350000|2021-01-08 13:59:10|7594.59|7594.59|7593.96|7593.96|7594.59|7594.59|7593.96|7593.96|0
1610114370000|2021-01-08 13:59:30|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1610114380000|2021-01-08 13:59:40|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1610114390000|2021-01-08 13:59:50|7594.32|7594.32|7593.69|7593.69|7594.32|7594.32|7593.69|7593.69|0
1610114400000|2021-01-08 14:00:00|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1610114410000|2021-01-08 14:00:10|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1610114430000|2021-01-08 14:00:30|7593.28|7593.28|7594.54|7594.54|7594.54|7594.54|7593.28|7593.28|0
1610114450000|2021-01-08 14:00:50|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1610114460000|2021-01-08 14:01:00|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|7594.54|0
1610114470000|2021-01-08 14:01:10|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1610114490000|2021-01-08 14:01:30|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1610114510000|2021-01-08 14:01:50|7597.82|7597.82|7598.45|7598.45|7598.45|7598.45|7597.82|7597.82|0
1610114520000|2021-01-08 14:02:00|7600.24|7600.24|7601.28|7601.28|7601.9|7601.9|7600.24|7600.24|0
1610114550000|2021-01-08 14:02:30|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1610114580000|2021-01-08 14:03:00|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1610114590000|2021-01-08 14:03:10|7602.65|7602.65|7603.07|7603.07|7603.07|7603.07|7602.65|7602.65|0
1610114600000|2021-01-08 14:03:20|7603.18|7603.18|7604.85|7604.85|7604.85|7604.85|7603.18|7603.18|0
1610114620000|2021-01-08 14:03:40|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1610114630000|2021-01-08 14:03:50|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1610114640000|2021-01-08 14:04:00|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1610114650000|2021-01-08 14:04:10|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1610114660000|2021-01-08 14:04:20|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1610114720000|2021-01-08 14:05:20|7612.67|7612.67|7616.68|7616.68|7616.68|7616.68|7612.67|7612.67|0
1610114730000|2021-01-08 14:05:30|7617.51|7617.51|7617.89|7617.89|7617.89|7617.89|7617.51|7617.51|0
1610114740000|2021-01-08 14:05:40|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|0
1610114750000|2021-01-08 14:05:50|7622.03|7622.03|7622.14|7622.14|7622.14|7622.14|7622.03|7622.03|0
1610114760000|2021-01-08 14:06:00|7625.4|7625.4|7625.51|7625.51|7625.51|7625.51|7625.4|7625.4|0
1610114770000|2021-01-08 14:06:10|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1610114790000|2021-01-08 14:06:30|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|0
1610114810000|2021-01-08 14:06:50|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1610114820000|2021-01-08 14:07:00|7627.38|7627.38|7627.79|7627.79|7627.79|7627.79|7627.38|7627.38|0
1610114830000|2021-01-08 14:07:10|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1610114840000|2021-01-08 14:07:20|7626.47|7626.47|7627.51|7627.51|7627.51|7627.51|7626.47|7626.47|0
1610114850000|2021-01-08 14:07:30|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1610114880000|2021-01-08 14:08:00|7627.28|7627.28|7625.9|7625.9|7627.28|7627.28|7625.9|7625.9|0
1610114890000|2021-01-08 14:08:10|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1610114910000|2021-01-08 14:08:30|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1610114920000|2021-01-08 14:08:40|7626.32|7626.32|7626.94|7626.94|7627.06|7627.06|7626.32|7626.32|0
1610114950000|2021-01-08 14:09:10|7625.15|7625.15|7620.75|7620.75|7625.15|7625.15|7620.75|7620.75|0
1610114960000|2021-01-08 14:09:20|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|7621.58|0
1610115000000|2021-01-08 14:10:00|7621.69|7621.69|7621.07|7621.07|7621.69|7621.69|7621.07|7621.07|0
1610115010000|2021-01-08 14:10:10|7619.82|7619.82|7619.82|7619.82|7619.82|7619.82|7619.82|7619.82|0
1610115020000|2021-01-08 14:10:20|7619.4|7619.4|7618.87|7618.87|7619.4|7619.4|7617.91|7617.91|0
1610115060000|2021-01-08 14:11:00|7619.1|7619.1|7618.48|7618.48|7619.1|7619.1|7618.48|7618.48|0
1610115070000|2021-01-08 14:11:10|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|0
1610115100000|2021-01-08 14:11:40|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|0
1610115110000|2021-01-08 14:11:50|7619.61|7619.61|7618.99|7618.99|7619.61|7619.61|7618.99|7618.99|0
1610115160000|2021-01-08 14:12:40|7618.57|7618.57|7617.95|7617.95|7618.57|7618.57|7617.95|7617.95|0
1610115170000|2021-01-08 14:12:50|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|0
1610115190000|2021-01-08 14:13:10|7618.48|7618.48|7619.52|7619.52|7619.52|7619.52|7618.48|7618.48|0
1610115210000|2021-01-08 14:13:30|7620.14|7620.14|7621.93|7621.93|7621.93|7621.93|7620.14|7620.14|0
1610115280000|2021-01-08 14:14:40|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|0
1610115300000|2021-01-08 14:15:00|7621.19|7621.19|7621.61|7621.61|7621.61|7621.61|7621.19|7621.19|0
1610115310000|2021-01-08 14:15:10|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|7621.72|0
1610115350000|2021-01-08 14:15:50|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|0
1610115360000|2021-01-08 14:16:00|7623.73|7623.73|7624.14|7624.14|7624.14|7624.14|7623.73|7623.73|0
1610115380000|2021-01-08 14:16:20|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1610115390000|2021-01-08 14:16:30|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1610115400000|2021-01-08 14:16:40|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1610115420000|2021-01-08 14:17:00|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|0
1610115450000|2021-01-08 14:17:30|7626.03|7626.03|7626.14|7626.14|7626.14|7626.14|7626.03|7626.03|0
1610115500000|2021-01-08 14:18:20|7623.51|7623.51|7622.89|7622.89|7623.51|7623.51|7622.89|7622.89|0
1610115510000|2021-01-08 14:18:30|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1610115520000|2021-01-08 14:18:40|7622.36|7622.36|7621.95|7621.95|7622.36|7622.36|7621.95|7621.95|0
1610115530000|2021-01-08 14:18:50|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1610115540000|2021-01-08 14:19:00|7622.7|7622.7|7621.32|7621.32|7622.7|7622.7|7621.32|7621.32|0
1610115550000|2021-01-08 14:19:10|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|7619.94|0
1610115570000|2021-01-08 14:19:30|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1610115610000|2021-01-08 14:20:10|7616.69|7616.69|7615.86|7615.86|7616.69|7616.69|7615.86|7615.86|0
1610115630000|2021-01-08 14:20:30|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1610115670000|2021-01-08 14:21:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1610115680000|2021-01-08 14:21:20|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1610115700000|2021-01-08 14:21:40|7616.33|7616.33|7615.92|7615.92|7616.33|7616.33|7615.92|7615.92|0
1610115710000|2021-01-08 14:21:50|7615.09|7615.09|7614.47|7614.47|7615.09|7615.09|7614.47|7614.47|0
1610115730000|2021-01-08 14:22:10|7614.58|7614.58|7613.09|7613.09|7614.58|7614.58|7613.09|7613.09|0
1610115740000|2021-01-08 14:22:20|7612.97|7612.97|7612.35|7612.35|7612.97|7612.97|7612.35|7612.35|0
1610115750000|2021-01-08 14:22:30|7612.23|7612.23|7611.82|7611.82|7612.23|7612.23|7611.82|7611.82|0
1610115760000|2021-01-08 14:22:40|7611.59|7611.59|7612|7612|7612|7612|7611.59|7611.59|0
1610115770000|2021-01-08 14:22:50|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1610115780000|2021-01-08 14:23:00|7610.51|7610.51|7610.1|7610.1|7610.51|7610.51|7610.1|7610.1|0
1610115790000|2021-01-08 14:23:10|7609.68|7609.68|7609.8|7609.8|7609.8|7609.8|7609.68|7609.68|0
1610115830000|2021-01-08 14:23:50|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|0
1610115840000|2021-01-08 14:24:00|7610.31|7610.31|7607.55|7607.55|7610.31|7610.31|7607.55|7607.55|0
1610115860000|2021-01-08 14:24:20|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1610115870000|2021-01-08 14:24:30|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1610115890000|2021-01-08 14:24:50|7607.89|7607.89|7604.4|7604.4|7607.89|7607.89|7604.4|7604.4|0
1610115900000|2021-01-08 14:25:00|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|0
1610115910000|2021-01-08 14:25:10|7603.57|7603.57|7603.98|7603.98|7603.98|7603.98|7603.57|7603.57|0
1610115920000|2021-01-08 14:25:20|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|7602.6|0
1610115940000|2021-01-08 14:25:40|7603.64|7603.64|7606.4|7606.4|7606.4|7606.4|7603.64|7603.64|0
1610115960000|2021-01-08 14:26:00|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|0
1610115970000|2021-01-08 14:26:10|7607.44|7607.44|7608.18|7608.18|7608.29|7608.29|7607.44|7607.44|0
1610115980000|2021-01-08 14:26:20|7608.59|7608.59|7609.97|7609.97|7609.97|7609.97|7608.59|7608.59|0
1610116000000|2021-01-08 14:26:40|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|0
1610116030000|2021-01-08 14:27:10|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1610116040000|2021-01-08 14:27:20|7608.99|7608.99|7608.99|7608.99|7609.1|7609.1|7608.99|7608.99|0
1610116050000|2021-01-08 14:27:30|7606.23|7606.23|7606.12|7606.12|7606.23|7606.23|7606.12|7606.12|0
1610116070000|2021-01-08 14:27:50|7604.86|7604.86|7603.61|7603.61|7604.86|7604.86|7603.61|7603.61|0
1610116080000|2021-01-08 14:28:00|7603.5|7603.5|7603.08|7603.08|7603.5|7603.5|7603.08|7603.08|0
1610116100000|2021-01-08 14:28:20|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1610116110000|2021-01-08 14:28:30|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|0
1610116140000|2021-01-08 14:29:00|7604.06|7604.06|7605.94|7605.94|7605.94|7605.94|7604.06|7604.06|0
1610116160000|2021-01-08 14:29:20|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1610116180000|2021-01-08 14:29:40|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|7605.2|0
1610116190000|2021-01-08 14:29:50|7603.82|7603.82|7606.45|7606.45|7606.98|7606.98|7603.82|7603.82|0
1610116200000|2021-01-08 14:30:00|7606.87|7606.87|7608.99|7608.99|7609.61|7609.61|7606.87|7606.87|0
1610116210000|2021-01-08 14:30:10|7610.36|7610.36|7611.4|7611.4|7612.78|7612.78|7610.36|7610.36|0
1610116220000|2021-01-08 14:30:20|7609.53|7609.53|7610.15|7610.15|7610.15|7610.15|7609.53|7609.53|0
1610116230000|2021-01-08 14:30:30|7611.4|7611.4|7612.78|7612.78|7612.78|7612.78|7611.4|7611.4|0
1610116240000|2021-01-08 14:30:40|7613.2|7613.2|7613.31|7613.31|7613.72|7613.72|7613.2|7613.2|0
1610116260000|2021-01-08 14:31:00|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|0
1610116270000|2021-01-08 14:31:10|7613.99|7613.99|7618.12|7618.12|7618.12|7618.12|7613.99|7613.99|0
1610116280000|2021-01-08 14:31:20|7618.75|7618.75|7619.16|7619.16|7619.16|7619.16|7618.75|7618.75|0
1610116290000|2021-01-08 14:31:30|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|0
1610116300000|2021-01-08 14:31:40|7621|7621|7623.31|7623.31|7623.31|7623.31|7621|7621|0
1610116310000|2021-01-08 14:31:50|7626.06|7626.06|7624.8|7624.8|7626.18|7626.18|7624.8|7624.8|0
1610116320000|2021-01-08 14:32:00|7624.17|7624.17|7624.23|7624.23|7624.23|7624.23|7624.17|7624.17|0
1610116330000|2021-01-08 14:32:10|7622.74|7622.74|7617.27|7617.27|7622.85|7622.85|7617.27|7617.27|0
1610116340000|2021-01-08 14:32:20|7616.93|7616.93|7615.77|7615.77|7617.56|7617.56|7615.77|7615.77|0
1610116350000|2021-01-08 14:32:30|7617.15|7617.15|7616.69|7616.69|7617.15|7617.15|7616.69|7616.69|0
1610116360000|2021-01-08 14:32:40|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|0
1610116370000|2021-01-08 14:32:50|7615.08|7615.08|7614.67|7614.67|7615.08|7615.08|7614.67|7614.67|0
1610116380000|2021-01-08 14:33:00|7614.56|7614.56|7610.55|7610.55|7614.56|7614.56|7610.55|7610.55|0
1610116390000|2021-01-08 14:33:10|7609.92|7609.92|7609.72|7609.72|7609.92|7609.92|7609.1|7609.1|0
1610116400000|2021-01-08 14:33:20|7610.23|7610.23|7611.61|7611.61|7611.61|7611.61|7610.23|7610.23|0
1610116410000|2021-01-08 14:33:30|7612.02|7612.02|7613.93|7613.93|7613.93|7613.93|7612.02|7612.02|0
1610116420000|2021-01-08 14:33:40|7614.34|7614.34|7614.97|7614.97|7614.97|7614.97|7614.34|7614.34|0
1610116440000|2021-01-08 14:34:00|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1610116450000|2021-01-08 14:34:10|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|0
1610116470000|2021-01-08 14:34:30|7614.76|7614.76|7611.38|7611.38|7617.52|7617.52|7611.38|7611.38|0
1610116480000|2021-01-08 14:34:40|7611.27|7611.27|7615.51|7615.51|7615.51|7615.51|7611.27|7611.27|0
1610116490000|2021-01-08 14:34:50|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1610116510000|2021-01-08 14:35:10|7613.72|7613.72|7619.75|7619.75|7619.75|7619.75|7613.72|7613.72|0
1610116520000|2021-01-08 14:35:20|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1610116530000|2021-01-08 14:35:30|7618.26|7618.26|7617.33|7617.33|7618.26|7618.26|7615.22|7615.22|0
1610116540000|2021-01-08 14:35:40|7616.92|7616.92|7616.39|7616.39|7616.92|7616.92|7616.28|7616.28|0
1610116570000|2021-01-08 14:36:10|7616.81|7616.81|7614.8|7614.8|7616.81|7616.81|7614.8|7614.8|0
1610116580000|2021-01-08 14:36:20|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1610116610000|2021-01-08 14:36:50|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|0
1610116620000|2021-01-08 14:37:00|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|0
1610116640000|2021-01-08 14:37:20|7615.05|7615.05|7613.45|7613.45|7615.05|7615.05|7613.45|7613.45|0
1610116660000|2021-01-08 14:37:40|7616.2|7616.2|7616.32|7616.32|7616.32|7616.32|7616.2|7616.2|0
1610116680000|2021-01-08 14:38:00|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|7616.94|0
1610116690000|2021-01-08 14:38:10|7617.57|7617.57|7617.68|7617.68|7617.68|7617.68|7617.57|7617.57|0
1610116700000|2021-01-08 14:38:20|7617.57|7617.57|7614.4|7614.4|7617.57|7617.57|7614.4|7614.4|0
1610116720000|2021-01-08 14:38:40|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1610116730000|2021-01-08 14:38:50|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1610116740000|2021-01-08 14:39:00|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1610116750000|2021-01-08 14:39:10|7610.9|7610.9|7608.27|7608.27|7610.9|7610.9|7607.86|7607.86|0
1610116760000|2021-01-08 14:39:20|7608.37|7608.37|7607.12|7607.12|7608.37|7608.37|7607.12|7607.12|0
1610116780000|2021-01-08 14:39:40|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1610116790000|2021-01-08 14:39:50|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|0
1610116800000|2021-01-08 14:40:00|7606.89|7606.89|7607.74|7607.74|7607.74|7607.74|7606.89|7606.89|0
1610116810000|2021-01-08 14:40:10|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1610116820000|2021-01-08 14:40:20|7607.4|7607.4|7607.52|7607.52|7607.52|7607.52|7607.4|7607.4|0
1610116830000|2021-01-08 14:40:30|7606.26|7606.26|7607.3|7607.3|7607.3|7607.3|7606.26|7606.26|0
1610116850000|2021-01-08 14:40:50|7607.93|7607.93|7609.31|7609.31|7609.31|7609.31|7607.93|7607.93|0
1610116860000|2021-01-08 14:41:00|7609.72|7609.72|7610.35|7610.35|7610.35|7610.35|7609.72|7609.72|0
1610116870000|2021-01-08 14:41:10|7610.97|7610.97|7611.39|7611.39|7611.39|7611.39|7610.97|7610.97|0
1610116880000|2021-01-08 14:41:20|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1610116890000|2021-01-08 14:41:30|7613.39|7613.39|7616.87|7616.87|7616.87|7616.87|7613.39|7613.39|0
1610116900000|2021-01-08 14:41:40|7617.1|7617.1|7622.47|7622.47|7623.32|7623.32|7616.98|7616.98|0
1610116910000|2021-01-08 14:41:50|7623.1|7623.1|7623.78|7623.78|7623.78|7623.78|7623.1|7623.1|0
1610116920000|2021-01-08 14:42:00|7624.19|7624.19|7623.57|7623.57|7624.19|7624.19|7623.57|7623.57|0
1610116930000|2021-01-08 14:42:10|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|7623.98|0
1610116940000|2021-01-08 14:42:20|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1610116950000|2021-01-08 14:42:30|7625.99|7625.99|7626.61|7626.61|7626.61|7626.61|7625.99|7625.99|0
1610116960000|2021-01-08 14:42:40|7626.15|7626.15|7627.01|7627.01|7627.01|7627.01|7626.15|7626.15|0
1610116970000|2021-01-08 14:42:50|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1610116980000|2021-01-08 14:43:00|7631.14|7631.14|7635.35|7635.35|7635.35|7635.35|7631.14|7631.14|0
1610116990000|2021-01-08 14:43:10|7636.6|7636.6|7637.02|7637.02|7637.02|7637.02|7636.6|7636.6|0
1610117000000|2021-01-08 14:43:20|7637.64|7637.64|7638.06|7638.06|7638.06|7638.06|7637.64|7637.64|0
1610117010000|2021-01-08 14:43:30|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|0
1610117030000|2021-01-08 14:43:50|7636.68|7636.68|7635.93|7635.93|7636.68|7636.68|7635.3|7635.3|0
1610117050000|2021-01-08 14:44:10|7637.3|7637.3|7635.64|7635.64|7637.3|7637.3|7635.64|7635.64|0
1610117060000|2021-01-08 14:44:20|7634.6|7634.6|7631.84|7631.84|7634.6|7634.6|7631.84|7631.84|0
1610117070000|2021-01-08 14:44:30|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|0
1610117080000|2021-01-08 14:44:40|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1610117090000|2021-01-08 14:44:50|7632.26|7632.26|7635.3|7635.3|7635.71|7635.71|7632.26|7632.26|0
1610117100000|2021-01-08 14:45:00|7634.67|7634.67|7631.51|7631.51|7634.67|7634.67|7631.51|7631.51|0
1610117120000|2021-01-08 14:45:20|7631.09|7631.09|7632.88|7632.88|7632.88|7632.88|7631.09|7631.09|0
1610117140000|2021-01-08 14:45:40|7632.06|7632.06|7630.15|7630.15|7632.06|7632.06|7630.15|7630.15|0
1610117150000|2021-01-08 14:45:50|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|7630.04|0
1610117170000|2021-01-08 14:46:10|7626.78|7626.78|7624.02|7624.02|7626.78|7626.78|7624.02|7624.02|0
1610117180000|2021-01-08 14:46:20|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1610117190000|2021-01-08 14:46:30|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|0
1610117210000|2021-01-08 14:46:50|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|0
1610117230000|2021-01-08 14:47:10|7621.19|7621.19|7619.21|7619.21|7621.19|7621.19|7619.21|7619.21|0
1610117240000|2021-01-08 14:47:20|7617.83|7617.83|7617.04|7617.04|7617.83|7617.83|7617.04|7617.04|0
1610117250000|2021-01-08 14:47:30|7617.16|7617.16|7615.37|7615.37|7617.16|7617.16|7615.37|7615.37|0
1610117260000|2021-01-08 14:47:40|7614.74|7614.74|7614.63|7614.63|7614.74|7614.74|7614.63|7614.63|0
1610117280000|2021-01-08 14:48:00|7613.8|7613.8|7614.03|7614.03|7614.03|7614.03|7613.8|7613.8|0
1610117290000|2021-01-08 14:48:10|7614.65|7614.65|7614.1|7614.1|7616.86|7616.86|7614.1|7614.1|0
1610117300000|2021-01-08 14:48:20|7615.48|7615.48|7618.64|7618.64|7618.64|7618.64|7614.1|7614.1|0
1610117310000|2021-01-08 14:48:30|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1610117330000|2021-01-08 14:48:50|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1610117340000|2021-01-08 14:49:00|7620.71|7620.71|7620.29|7620.29|7620.71|7620.71|7620.29|7620.29|0
1610117360000|2021-01-08 14:49:20|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|7619.88|0
1610117380000|2021-01-08 14:49:40|7619.47|7619.47|7621.37|7621.37|7621.37|7621.37|7619.47|7619.47|0
1610117440000|2021-01-08 14:50:40|7619.99|7619.99|7619.36|7619.36|7619.99|7619.99|7619.36|7619.36|0
1610117450000|2021-01-08 14:50:50|7618.54|7618.54|7617.79|7617.79|7618.54|7618.54|7617.79|7617.79|0
1610117460000|2021-01-08 14:51:00|7617.38|7617.38|7614.63|7614.63|7617.38|7617.38|7614.63|7614.63|0
1610117480000|2021-01-08 14:51:20|7614.21|7614.21|7611.92|7611.92|7614.21|7614.21|7611.92|7611.92|0
1610117490000|2021-01-08 14:51:30|7611.87|7611.87|7610.61|7610.61|7611.87|7611.87|7610.61|7610.61|0
1610117510000|2021-01-08 14:51:50|7609.24|7609.24|7609.12|7609.12|7609.24|7609.24|7609.12|7609.12|0
1610117520000|2021-01-08 14:52:00|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|0
1610117530000|2021-01-08 14:52:10|7610.67|7610.67|7610.67|7610.67|7610.67|7610.67|7610.67|7610.67|0
1610117570000|2021-01-08 14:52:50|7610.05|7610.05|7610.16|7610.16|7610.16|7610.16|7610.05|7610.05|0
1610117580000|2021-01-08 14:53:00|7611.54|7611.54|7613.66|7613.66|7613.66|7613.66|7611.54|7611.54|0
1610117590000|2021-01-08 14:53:10|7614.07|7614.07|7616.49|7616.49|7616.49|7616.49|7614.07|7614.07|0
1610117600000|2021-01-08 14:53:20|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7614.83|7614.83|0
1610117610000|2021-01-08 14:53:30|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1610117620000|2021-01-08 14:53:40|7615.25|7615.25|7616.49|7616.49|7616.49|7616.49|7615.25|7615.25|0
1610117630000|2021-01-08 14:53:50|7617.74|7617.74|7620.5|7620.5|7620.5|7620.5|7617.74|7617.74|0
1610117650000|2021-01-08 14:54:10|7617.74|7617.74|7615.32|7615.32|7617.74|7617.74|7615.32|7615.32|0
1610117670000|2021-01-08 14:54:30|7616.15|7616.15|7618.89|7618.89|7618.89|7618.89|7616.15|7616.15|0
1610117680000|2021-01-08 14:54:40|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1610117700000|2021-01-08 14:55:00|7616.89|7616.89|7615.85|7615.85|7616.89|7616.89|7615.85|7615.85|0
1610117710000|2021-01-08 14:55:10|7614.47|7614.47|7611.94|7611.94|7614.47|7614.47|7611.94|7611.94|0
1610117720000|2021-01-08 14:55:20|7611.83|7611.83|7610.45|7610.45|7611.83|7611.83|7610.45|7610.45|0
1610117730000|2021-01-08 14:55:30|7610.04|7610.04|7613.42|7613.42|7613.42|7613.42|7610.04|7610.04|0
1610117750000|2021-01-08 14:55:50|7614.57|7614.57|7614.98|7614.98|7614.98|7614.98|7614.57|7614.57|0
1610117780000|2021-01-08 14:56:20|7614.57|7614.57|7615.4|7615.4|7615.4|7615.4|7614.57|7614.57|0
1610117790000|2021-01-08 14:56:30|7614.98|7614.98|7614.16|7614.16|7614.98|7614.98|7614.16|7614.16|0
1610117830000|2021-01-08 14:57:10|7613.74|7613.74|7614.16|7614.16|7614.16|7614.16|7613.74|7613.74|0
1610117840000|2021-01-08 14:57:20|7614.57|7614.57|7614.57|7614.57|7614.69|7614.69|7614.57|7614.57|0
1610117850000|2021-01-08 14:57:30|7617.33|7617.33|7620.16|7620.16|7620.16|7620.16|7617.33|7617.33|0
1610117860000|2021-01-08 14:57:40|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|7618.78|0
1610117870000|2021-01-08 14:57:50|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|0
1610117890000|2021-01-08 14:58:10|7620.78|7620.78|7623.32|7623.32|7623.32|7623.32|7620.78|7620.78|0
1610117900000|2021-01-08 14:58:20|7623.94|7623.94|7623.83|7623.83|7623.94|7623.94|7623.83|7623.83|0
1610117910000|2021-01-08 14:58:30|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1610117940000|2021-01-08 14:59:00|7623.32|7623.32|7626.15|7626.15|7626.15|7626.15|7623.32|7623.32|0
1610117950000|2021-01-08 14:59:10|7626.03|7626.03|7629.71|7629.71|7629.94|7629.94|7626.03|7626.03|0
1610117960000|2021-01-08 14:59:20|7626.96|7626.96|7627.49|7627.49|7627.49|7627.49|7625.58|7625.58|0
1610117980000|2021-01-08 14:59:40|7628.74|7628.74|7629.15|7629.15|7629.15|7629.15|7628.74|7628.74|0
1610117990000|2021-01-08 14:59:50|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1610118000000|2021-01-08 15:00:00|7629.68|7629.68|7633.06|7633.06|7633.06|7633.06|7629.68|7629.68|0
1610118010000|2021-01-08 15:00:10|7633.89|7633.89|7634.62|7634.62|7634.62|7634.62|7633.89|7633.89|0
1610118020000|2021-01-08 15:00:20|7635.66|7635.66|7639.85|7639.85|7640.27|7640.27|7635.66|7635.66|0
1610118040000|2021-01-08 15:00:40|7640.27|7640.27|7639.64|7639.64|7640.27|7640.27|7639.64|7639.64|0
1610118060000|2021-01-08 15:01:00|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1610118070000|2021-01-08 15:01:10|7641.09|7641.09|7636.03|7636.03|7641.09|7641.09|7636.03|7636.03|0
1610118080000|2021-01-08 15:01:20|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1610118100000|2021-01-08 15:01:40|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1610118110000|2021-01-08 15:01:50|7636.66|7636.66|7638.56|7638.56|7638.56|7638.56|7636.66|7636.66|0
1610118120000|2021-01-08 15:02:00|7640.68|7640.68|7640.76|7640.76|7641.72|7641.72|7640.34|7640.34|0
1610118140000|2021-01-08 15:02:20|7639.93|7639.93|7637.94|7637.94|7639.93|7639.93|7637.94|7637.94|0
1610118150000|2021-01-08 15:02:30|7637.31|7637.31|7635.64|7635.64|7637.31|7637.31|7635.64|7635.64|0
1610118160000|2021-01-08 15:02:40|7632.89|7632.89|7631.1|7631.1|7632.89|7632.89|7631.1|7631.1|0
1610118170000|2021-01-08 15:02:50|7631.72|7631.72|7630.27|7630.27|7632.14|7632.14|7630.27|7630.27|0
1610118180000|2021-01-08 15:03:00|7631.65|7631.65|7630.27|7630.27|7631.65|7631.65|7629.86|7629.86|0
1610118190000|2021-01-08 15:03:10|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1610118200000|2021-01-08 15:03:20|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1610118210000|2021-01-08 15:03:30|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1610118230000|2021-01-08 15:03:50|7631.1|7631.1|7630.68|7630.68|7631.1|7631.1|7630.68|7630.68|0
1610118240000|2021-01-08 15:04:00|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|7630.06|0
1610118250000|2021-01-08 15:04:10|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|0
1610118260000|2021-01-08 15:04:20|7630.81|7630.81|7630.81|7630.81|7630.81|7630.81|7628.05|7628.05|0
1610118270000|2021-01-08 15:04:30|7632.06|7632.06|7633.1|7633.1|7633.1|7633.1|7632.06|7632.06|0
1610118280000|2021-01-08 15:04:40|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1610118290000|2021-01-08 15:04:50|7633.1|7633.1|7630.46|7630.46|7633.1|7633.1|7630.46|7630.46|0
1610118300000|2021-01-08 15:05:00|7631.29|7631.29|7633.29|7633.29|7633.29|7633.29|7631.29|7631.29|0
1610118310000|2021-01-08 15:05:10|7633.7|7633.7|7635.71|7635.71|7635.71|7635.71|7633.7|7633.7|0
1610118320000|2021-01-08 15:05:20|7636.33|7636.33|7638.13|7638.13|7638.13|7638.13|7636.33|7636.33|0
1610118330000|2021-01-08 15:05:30|7637.5|7637.5|7638.54|7638.54|7638.54|7638.54|7636.87|7636.87|0
1610118340000|2021-01-08 15:05:40|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|0
1610118360000|2021-01-08 15:06:00|7637.22|7637.22|7635.21|7635.21|7637.22|7637.22|7635.21|7635.21|0
1610118370000|2021-01-08 15:06:10|7635.1|7635.1|7637.22|7637.22|7637.22|7637.22|7635.1|7635.1|0
1610118380000|2021-01-08 15:06:20|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|7636.59|0
1610118390000|2021-01-08 15:06:30|7637.22|7637.22|7639.86|7639.86|7640.09|7640.09|7636.8|7636.8|0
1610118400000|2021-01-08 15:06:40|7637.11|7637.11|7635.87|7635.87|7637.11|7637.11|7635.87|7635.87|0
1610118410000|2021-01-08 15:06:50|7634.49|7634.49|7633.24|7633.24|7634.49|7634.49|7633.24|7633.24|0
1610118420000|2021-01-08 15:07:00|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1610118430000|2021-01-08 15:07:10|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1610118450000|2021-01-08 15:07:30|7633.73|7633.73|7633.73|7633.73|7635.1|7635.1|7633.73|7633.73|0
1610118460000|2021-01-08 15:07:40|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1610118470000|2021-01-08 15:07:50|7633.43|7633.43|7633.84|7633.84|7633.84|7633.84|7633.43|7633.43|0
1610118480000|2021-01-08 15:08:00|7633.43|7633.43|7631.63|7631.63|7633.43|7633.43|7631.63|7631.63|0
1610118490000|2021-01-08 15:08:10|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1610118510000|2021-01-08 15:08:30|7632.46|7632.46|7634.75|7634.75|7634.75|7634.75|7632.46|7632.46|0
1610118520000|2021-01-08 15:08:40|7635.17|7635.17|7640.8|7640.8|7640.8|7640.8|7635.17|7635.17|0
1610118530000|2021-01-08 15:08:50|7641.42|7641.42|7641.31|7641.31|7641.42|7641.42|7641.2|7641.2|0
1610118550000|2021-01-08 15:09:10|7641.72|7641.72|7642.14|7642.14|7642.14|7642.14|7641.51|7641.51|0
1610118560000|2021-01-08 15:09:20|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1610118570000|2021-01-08 15:09:30|7640.76|7640.76|7640.13|7640.13|7640.76|7640.76|7640.13|7640.13|0
1610118590000|2021-01-08 15:09:50|7640.25|7640.25|7642.25|7642.25|7642.25|7642.25|7640.25|7640.25|0
1610118610000|2021-01-08 15:10:10|7641.84|7641.84|7642.88|7642.88|7642.88|7642.88|7641.84|7641.84|0
1610118620000|2021-01-08 15:10:20|7643.71|7643.71|7644.33|7644.33|7644.33|7644.33|7643.71|7643.71|0
1610118640000|2021-01-08 15:10:40|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|7643.92|0
1610118660000|2021-01-08 15:11:00|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1610118670000|2021-01-08 15:11:10|7643.92|7643.92|7644.93|7644.93|7644.93|7644.93|7643.92|7643.92|0
1610118710000|2021-01-08 15:11:50|7644.88|7644.88|7646.58|7646.58|7647.41|7647.41|7644.88|7644.88|0
1610118720000|2021-01-08 15:12:00|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1610118730000|2021-01-08 15:12:10|7648.38|7648.38|7646.77|7646.77|7648.38|7648.38|7646.77|7646.77|0
1610118740000|2021-01-08 15:12:20|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1610118750000|2021-01-08 15:12:30|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1610118760000|2021-01-08 15:12:40|7647.18|7647.18|7645.93|7645.93|7647.18|7647.18|7645.93|7645.93|0
1610118770000|2021-01-08 15:12:50|7647.84|7647.84|7645.76|7645.76|7647.84|7647.84|7645.76|7645.76|0
1610118790000|2021-01-08 15:13:10|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1610118800000|2021-01-08 15:13:20|7646.46|7646.46|7646.23|7646.23|7646.46|7646.46|7646.23|7646.23|0
1610118810000|2021-01-08 15:13:30|7646|7646|7640.75|7640.75|7646|7646|7640.75|7640.75|0
1610118820000|2021-01-08 15:13:40|7639.37|7639.37|7639.6|7639.6|7639.6|7639.6|7639.37|7639.37|0
1610118830000|2021-01-08 15:13:50|7641.39|7641.39|7642.55|7642.55|7642.55|7642.55|7641.39|7641.39|0
1610118850000|2021-01-08 15:14:10|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1610118860000|2021-01-08 15:14:20|7640.34|7640.34|7639.09|7639.09|7640.34|7640.34|7639.09|7639.09|0
1610118880000|2021-01-08 15:14:40|7638.86|7638.86|7632.96|7632.96|7638.86|7638.86|7631.16|7631.16|0
1610118890000|2021-01-08 15:14:50|7632.54|7632.54|7632.96|7632.96|7632.96|7632.96|7632.54|7632.54|0
1610118900000|2021-01-08 15:15:00|7632.9|7632.9|7629.92|7629.92|7632.9|7632.9|7629.92|7629.92|0
1610118910000|2021-01-08 15:15:10|7631.29|7631.29|7631.71|7631.71|7631.71|7631.71|7631.29|7631.29|0
1610118920000|2021-01-08 15:15:20|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1610118930000|2021-01-08 15:15:30|7632.95|7632.95|7634.74|7634.74|7634.74|7634.74|7632.95|7632.95|0
1610118940000|2021-01-08 15:15:40|7634.63|7634.63|7632.84|7632.84|7634.63|7634.63|7632.84|7632.84|0
1610118950000|2021-01-08 15:15:50|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1610118960000|2021-01-08 15:16:00|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1610118980000|2021-01-08 15:16:20|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1610119000000|2021-01-08 15:16:40|7630.21|7630.21|7632.21|7632.21|7632.21|7632.21|7629.79|7629.79|0
1610119010000|2021-01-08 15:16:50|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|0
1610119020000|2021-01-08 15:17:00|7631.58|7631.58|7631.58|7631.58|7632.21|7632.21|7631.17|7631.17|0
1610119030000|2021-01-08 15:17:10|7630.96|7630.96|7630.73|7630.73|7630.96|7630.96|7630.73|7630.73|0
1610119040000|2021-01-08 15:17:20|7629.69|7629.69|7626.86|7626.86|7629.69|7629.69|7626.86|7626.86|0
1610119050000|2021-01-08 15:17:30|7625.82|7625.82|7625.19|7625.19|7625.82|7625.82|7625.19|7625.19|0
1610119070000|2021-01-08 15:17:50|7626.44|7626.44|7626.56|7626.56|7627.07|7627.07|7626.44|7626.44|0
1610119080000|2021-01-08 15:18:00|7626.67|7626.67|7628.58|7628.58|7628.58|7628.58|7626.67|7626.67|0
1610119100000|2021-01-08 15:18:20|7631|7631|7631|7631|7631|7631|7631|7631|0
1610119110000|2021-01-08 15:18:30|7631.41|7631.41|7631.41|7631.41|7632.79|7632.79|7631.41|7631.41|0
1610119120000|2021-01-08 15:18:40|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1610119140000|2021-01-08 15:19:00|7633.08|7633.08|7635.65|7635.65|7635.65|7635.65|7633.08|7633.08|0
1610119150000|2021-01-08 15:19:10|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|7635.42|0
1610119160000|2021-01-08 15:19:20|7634.8|7634.8|7634.68|7634.68|7634.8|7634.8|7634.68|7634.68|0
1610119170000|2021-01-08 15:19:30|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|0
1610119180000|2021-01-08 15:19:40|7639.44|7639.44|7638.06|7638.06|7639.44|7639.44|7637.44|7637.44|0
1610119190000|2021-01-08 15:19:50|7636.69|7636.69|7635.23|7635.23|7636.69|7636.69|7635.23|7635.23|0
1610119200000|2021-01-08 15:20:00|7634.61|7634.61|7635.02|7635.02|7635.02|7635.02|7634.61|7634.61|0
1610119210000|2021-01-08 15:20:10|7635.65|7635.65|7636.92|7636.92|7636.92|7636.92|7632.89|7632.89|0
1610119230000|2021-01-08 15:20:30|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1610119240000|2021-01-08 15:20:40|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1610119250000|2021-01-08 15:20:50|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|7634.91|7634.91|0
1610119260000|2021-01-08 15:21:00|7635.95|7635.95|7635.33|7635.33|7635.95|7635.95|7635.33|7635.33|0
1610119270000|2021-01-08 15:21:10|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1610119290000|2021-01-08 15:21:30|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|0
1610119300000|2021-01-08 15:21:40|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1610119310000|2021-01-08 15:21:50|7634.06|7634.06|7631.41|7631.41|7634.06|7634.06|7631.41|7631.41|0
1610119320000|2021-01-08 15:22:00|7631|7631|7629.74|7629.74|7631|7631|7627.95|7627.95|0
1610119330000|2021-01-08 15:22:10|7631|7631|7631|7631|7631|7631|7631|7631|0
1610119340000|2021-01-08 15:22:20|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|0
1610119350000|2021-01-08 15:22:30|7632.04|7632.04|7633.41|7633.41|7633.41|7633.41|7632.04|7632.04|0
1610119360000|2021-01-08 15:22:40|7633.53|7633.53|7633.41|7633.41|7633.53|7633.53|7633.41|7633.41|0
1610119370000|2021-01-08 15:22:50|7632.04|7632.04|7630.03|7630.03|7632.04|7632.04|7630.03|7630.03|0
1610119380000|2021-01-08 15:23:00|7629.92|7629.92|7629.5|7629.5|7629.92|7629.92|7629.5|7629.5|0
1610119400000|2021-01-08 15:23:20|7630.88|7630.88|7630.36|7630.36|7630.88|7630.88|7630.36|7630.36|0
1610119410000|2021-01-08 15:23:30|7630.13|7630.13|7627.66|7627.66|7630.13|7630.13|7627.66|7627.66|0
1610119420000|2021-01-08 15:23:40|7627.25|7627.25|7625.34|7625.34|7627.25|7627.25|7625.34|7625.34|0
1610119430000|2021-01-08 15:23:50|7624.51|7624.51|7625.7|7625.7|7625.7|7625.7|7623.83|7623.83|0
1610119450000|2021-01-08 15:24:10|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|0
1610119480000|2021-01-08 15:24:40|7624.44|7624.44|7623.34|7623.34|7624.44|7624.44|7623.34|7623.34|0
1610119510000|2021-01-08 15:25:10|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|0
1610119530000|2021-01-08 15:25:30|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|0
1610119540000|2021-01-08 15:25:40|7623|7623|7622.59|7622.59|7623|7623|7622.59|7622.59|0
1610119570000|2021-01-08 15:26:10|7621.34|7621.34|7621.22|7621.22|7621.34|7621.34|7621.22|7621.22|0
1610119580000|2021-01-08 15:26:20|7619.02|7619.02|7618.37|7618.37|7619.02|7619.02|7618.37|7618.37|0
1610119590000|2021-01-08 15:26:30|7617|7617|7618.37|7618.37|7618.37|7618.37|7617|7617|0
1610119600000|2021-01-08 15:26:40|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1610119610000|2021-01-08 15:26:50|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|7618.37|0
1610119640000|2021-01-08 15:27:20|7617.75|7617.75|7614.58|7614.58|7617.75|7617.75|7614.58|7614.58|0
1610119650000|2021-01-08 15:27:30|7614.99|7614.99|7613.84|7613.84|7614.99|7614.99|7613.84|7613.84|0
1610119660000|2021-01-08 15:27:40|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|0
1610119670000|2021-01-08 15:27:50|7611.08|7611.08|7609.73|7609.73|7611.08|7611.08|7609.73|7609.73|0
1610119680000|2021-01-08 15:28:00|7610.14|7610.14|7608.82|7608.82|7610.14|7610.14|7608.82|7608.82|0
1610119690000|2021-01-08 15:28:10|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1610119700000|2021-01-08 15:28:20|7609.03|7609.03|7610.93|7610.93|7610.93|7610.93|7609.03|7609.03|0
1610119710000|2021-01-08 15:28:30|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|0
1610119730000|2021-01-08 15:28:50|7609.14|7609.14|7608.51|7608.51|7609.14|7609.14|7608.51|7608.51|0
1610119740000|2021-01-08 15:29:00|7607.14|7607.14|7605.87|7605.87|7607.25|7607.25|7605.87|7605.87|0
1610119760000|2021-01-08 15:29:20|7605.76|7605.76|7606.17|7606.17|7606.17|7606.17|7605.76|7605.76|0
1610119770000|2021-01-08 15:29:30|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1610119780000|2021-01-08 15:29:40|7603.42|7603.42|7603.3|7603.3|7603.42|7603.42|7603.3|7603.3|0
1610119800000|2021-01-08 15:30:00|7602.89|7602.89|7603.85|7603.85|7603.85|7603.85|7602.48|7602.48|0
1610119810000|2021-01-08 15:30:10|7605.23|7605.23|7608.06|7608.06|7608.06|7608.06|7605.23|7605.23|0
1610119820000|2021-01-08 15:30:20|7608.18|7608.18|7608.8|7608.8|7608.86|7608.86|7608.18|7608.18|0
1610119850000|2021-01-08 15:30:50|7608.18|7608.18|7604.93|7604.93|7608.18|7608.18|7604.93|7604.93|0
1610119860000|2021-01-08 15:31:00|7604.52|7604.52|7604.93|7604.93|7604.93|7604.93|7604.52|7604.52|0
1610119870000|2021-01-08 15:31:10|7607.69|7607.69|7604.82|7604.82|7607.69|7607.69|7604.82|7604.82|0
1610119890000|2021-01-08 15:31:30|7604.76|7604.76|7604.82|7604.82|7604.82|7604.82|7604.76|7604.76|0
1610119910000|2021-01-08 15:31:50|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1610119920000|2021-01-08 15:32:00|7608.2|7608.2|7608.08|7608.08|7608.2|7608.2|7608.08|7608.08|0
1610119940000|2021-01-08 15:32:20|7608.5|7608.5|7611.25|7611.25|7611.25|7611.25|7608.5|7608.5|0
1610119950000|2021-01-08 15:32:30|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7608.91|7608.91|0
1610119970000|2021-01-08 15:32:50|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1610119990000|2021-01-08 15:33:10|7610.4|7610.4|7610.29|7610.29|7610.4|7610.4|7610.29|7610.29|0
1610120010000|2021-01-08 15:33:30|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|0
1610120020000|2021-01-08 15:33:40|7608.62|7608.62|7609.25|7609.25|7609.25|7609.25|7608.62|7608.62|0
1610120030000|2021-01-08 15:33:50|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1610120080000|2021-01-08 15:34:40|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|0
1610120090000|2021-01-08 15:34:50|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|7607.16|0
1610120100000|2021-01-08 15:35:00|7606.53|7606.53|7607.16|7607.16|7607.16|7607.16|7606.53|7606.53|0
1610120110000|2021-01-08 15:35:10|7609.91|7609.91|7609.91|7609.91|7610.13|7610.13|7609.91|7609.91|0
1610120120000|2021-01-08 15:35:20|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|0
1610120150000|2021-01-08 15:35:50|7609.77|7609.77|7606.6|7606.6|7609.77|7609.77|7606.6|7606.6|0
1610120160000|2021-01-08 15:36:00|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1610120170000|2021-01-08 15:36:10|7606.74|7606.74|7605.9|7605.9|7606.74|7606.74|7605.9|7605.9|0
1610120180000|2021-01-08 15:36:20|7605.68|7605.68|7603.05|7603.05|7605.68|7605.68|7603.05|7603.05|0
1610120190000|2021-01-08 15:36:30|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|0
1610120200000|2021-01-08 15:36:40|7604.02|7604.02|7606.02|7606.02|7606.02|7606.02|7604.02|7604.02|0
1610120210000|2021-01-08 15:36:50|7605.91|7605.91|7609.37|7609.37|7609.37|7609.37|7605.91|7605.91|0
1610120220000|2021-01-08 15:37:00|7612.13|7612.13|7612.7|7612.7|7612.7|7612.7|7612.13|7612.13|0
1610120230000|2021-01-08 15:37:10|7612.58|7612.58|7612.47|7612.47|7612.58|7612.58|7612.47|7612.47|0
1610120250000|2021-01-08 15:37:30|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1610120270000|2021-01-08 15:37:50|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1610120280000|2021-01-08 15:38:00|7614.08|7614.08|7617.77|7617.77|7617.77|7617.77|7614.08|7614.08|0
1610120290000|2021-01-08 15:38:10|7617.89|7617.89|7619.14|7619.14|7619.14|7619.14|7617.89|7617.89|0
1610120300000|2021-01-08 15:38:20|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1610120320000|2021-01-08 15:38:40|7619.97|7619.97|7622.39|7622.39|7622.39|7622.39|7619.97|7619.97|0
1610120330000|2021-01-08 15:38:50|7622.61|7622.61|7622.5|7622.5|7622.61|7622.61|7622.5|7622.5|0
1610120340000|2021-01-08 15:39:00|7622.09|7622.09|7619.96|7619.96|7622.09|7622.09|7619.33|7619.33|0
1610120370000|2021-01-08 15:39:30|7619.54|7619.54|7617.54|7617.54|7619.54|7619.54|7617.54|7617.54|0
1610120380000|2021-01-08 15:39:40|7616.91|7616.91|7615.64|7615.64|7616.91|7616.91|7615.64|7615.64|0
1610120390000|2021-01-08 15:39:50|7614.27|7614.27|7613.62|7613.62|7614.27|7614.27|7613.62|7613.62|0
1610120400000|2021-01-08 15:40:00|7614.25|7614.25|7616.67|7616.67|7616.67|7616.67|7614.25|7614.25|0
1610120410000|2021-01-08 15:40:10|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1610120420000|2021-01-08 15:40:20|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1610120430000|2021-01-08 15:40:30|7619.1|7619.1|7620.35|7620.35|7620.35|7620.35|7619.1|7619.1|0
1610120440000|2021-01-08 15:40:40|7620.77|7620.77|7621.73|7621.73|7622.15|7622.15|7620.35|7620.35|0
1610120470000|2021-01-08 15:41:10|7618.98|7618.98|7618.35|7618.35|7618.98|7618.98|7618.35|7618.35|0
1610120480000|2021-01-08 15:41:20|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1610120500000|2021-01-08 15:41:40|7621.33|7621.33|7619.96|7619.96|7621.33|7621.33|7619.96|7619.96|0
1610120520000|2021-01-08 15:42:00|7620.58|7620.58|7621.05|7621.05|7621.05|7621.05|7620.58|7620.58|0
1610120530000|2021-01-08 15:42:10|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.58|7620.58|0
1610120550000|2021-01-08 15:42:30|7619.26|7619.26|7619.67|7619.67|7619.67|7619.67|7619.26|7619.26|0
1610120570000|2021-01-08 15:42:50|7618.42|7618.42|7619.67|7619.67|7619.67|7619.67|7618.42|7618.42|0
1610120590000|2021-01-08 15:43:10|7619.05|7619.05|7618.52|7618.52|7619.05|7619.05|7618.52|7618.52|0
1610120600000|2021-01-08 15:43:20|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1610120610000|2021-01-08 15:43:30|7616.51|7616.51|7615.89|7615.89|7616.51|7616.51|7615.89|7615.89|0
1610120630000|2021-01-08 15:43:50|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1610120640000|2021-01-08 15:44:00|7615.01|7615.01|7616.44|7616.44|7616.44|7616.44|7615.01|7615.01|0
1610120650000|2021-01-08 15:44:10|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1610120660000|2021-01-08 15:44:20|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1610120670000|2021-01-08 15:44:30|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1610120680000|2021-01-08 15:44:40|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1610120710000|2021-01-08 15:45:10|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1610120740000|2021-01-08 15:45:40|7616.4|7616.4|7618.36|7618.36|7618.36|7618.36|7616.4|7616.4|0
1610120750000|2021-01-08 15:45:50|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1610120770000|2021-01-08 15:46:10|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1610120790000|2021-01-08 15:46:30|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|0
1610120800000|2021-01-08 15:46:40|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1610120810000|2021-01-08 15:46:50|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|0
1610120820000|2021-01-08 15:47:00|7612.64|7612.64|7612.52|7612.52|7612.64|7612.64|7612.52|7612.52|0
1610120830000|2021-01-08 15:47:10|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1610120840000|2021-01-08 15:47:20|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|0
1610120860000|2021-01-08 15:47:40|7611.36|7611.36|7610.53|7610.53|7611.36|7611.36|7610.53|7610.53|0
1610120870000|2021-01-08 15:47:50|7610.94|7610.94|7611.36|7611.36|7611.36|7611.36|7610.94|7610.94|0
1610120880000|2021-01-08 15:48:00|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.13|7611.13|0
1610120910000|2021-01-08 15:48:30|7614|7614|7612.62|7612.62|7614|7614|7612.62|7612.62|0
1610120940000|2021-01-08 15:49:00|7613.03|7613.03|7613.66|7613.66|7615.04|7615.04|7613.03|7613.03|0
1610120950000|2021-01-08 15:49:10|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7613.66|7613.66|0
1610120960000|2021-01-08 15:49:20|7614.4|7614.4|7618.4|7618.4|7618.4|7618.4|7614.4|7614.4|0
1610120970000|2021-01-08 15:49:30|7618.51|7618.51|7617.75|7617.75|7619.13|7619.13|7617.75|7617.75|0
1610120990000|2021-01-08 15:49:50|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1610121010000|2021-01-08 15:50:10|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1610121020000|2021-01-08 15:50:20|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1610121030000|2021-01-08 15:50:30|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1610121040000|2021-01-08 15:50:40|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1610121060000|2021-01-08 15:51:00|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1610121070000|2021-01-08 15:51:10|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1610121080000|2021-01-08 15:51:20|7622.05|7622.05|7620.8|7620.8|7622.05|7622.05|7620.8|7620.8|0
1610121100000|2021-01-08 15:51:40|7619.42|7619.42|7618.04|7618.04|7619.42|7619.42|7618.04|7618.04|0
1610121110000|2021-01-08 15:51:50|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1610121130000|2021-01-08 15:52:10|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|0
1610121150000|2021-01-08 15:52:30|7617.63|7617.63|7617.63|7617.63|7619.01|7619.01|7617.63|7617.63|0
1610121160000|2021-01-08 15:52:40|7619.01|7619.01|7618.59|7618.59|7619.01|7619.01|7618.59|7618.59|0
1610121170000|2021-01-08 15:52:50|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|0
1610121190000|2021-01-08 15:53:10|7616.93|7616.93|7614.39|7614.39|7616.93|7616.93|7614.39|7614.39|0
1610121200000|2021-01-08 15:53:20|7613.98|7613.98|7613.36|7613.36|7613.98|7613.98|7613.36|7613.36|0
1610121210000|2021-01-08 15:53:30|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|0
1610121240000|2021-01-08 15:54:00|7612.53|7612.53|7612.11|7612.11|7612.53|7612.53|7612.11|7612.11|0
1610121250000|2021-01-08 15:54:10|7611.49|7611.49|7609.2|7609.2|7611.49|7611.49|7609.2|7609.2|0
1610121260000|2021-01-08 15:54:20|7609.09|7609.09|7609.32|7609.32|7609.32|7609.32|7609.09|7609.09|0
1610121270000|2021-01-08 15:54:30|7607.94|7607.94|7606.56|7606.56|7607.94|7607.94|7606.56|7606.56|0
1610121280000|2021-01-08 15:54:40|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|0
1610121300000|2021-01-08 15:55:00|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1610121320000|2021-01-08 15:55:20|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|0
1610121330000|2021-01-08 15:55:30|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1610121370000|2021-01-08 15:56:10|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1610121390000|2021-01-08 15:56:30|7609.23|7609.23|7611.98|7611.98|7611.98|7611.98|7609.23|7609.23|0
1610121400000|2021-01-08 15:56:40|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1610121430000|2021-01-08 15:57:10|7612.45|7612.45|7613.91|7613.91|7613.91|7613.91|7612.45|7612.45|0
1610121440000|2021-01-08 15:57:20|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1610121450000|2021-01-08 15:57:30|7615.91|7615.91|7614.66|7614.66|7615.91|7615.91|7614.66|7614.66|0
1610121460000|2021-01-08 15:57:40|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|0
1610121470000|2021-01-08 15:57:50|7611.49|7611.49|7609.48|7609.48|7611.49|7611.49|7609.48|7609.48|0
1610121480000|2021-01-08 15:58:00|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1610121500000|2021-01-08 15:58:20|7610.98|7610.98|7612.77|7612.77|7612.77|7612.77|7610.98|7610.98|0
1610121530000|2021-01-08 15:58:50|7612.65|7612.65|7612.54|7612.54|7612.65|7612.65|7612.54|7612.54|0
1610121540000|2021-01-08 15:59:00|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|7612.65|0
1610121550000|2021-01-08 15:59:10|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1610121570000|2021-01-08 15:59:30|7610.65|7610.65|7610.24|7610.24|7610.65|7610.65|7610.24|7610.24|0
1610121580000|2021-01-08 15:59:40|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1610121590000|2021-01-08 15:59:50|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|7610.24|0
1610121600000|2021-01-08 16:00:00|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1610121610000|2021-01-08 16:00:10|7611.38|7611.38|7610.76|7610.76|7611.38|7611.38|7610.76|7610.76|0
1610121620000|2021-01-08 16:00:20|7610.99|7610.99|7612.37|7612.37|7612.37|7612.37|7610.99|7610.99|0
1610121630000|2021-01-08 16:00:30|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1610121640000|2021-01-08 16:00:40|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|7612.88|0
1610121660000|2021-01-08 16:01:00|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1610121670000|2021-01-08 16:01:10|7611.38|7611.38|7612.01|7612.01|7612.01|7612.01|7611.38|7611.38|0
1610121680000|2021-01-08 16:01:20|7611.6|7611.6|7611.83|7611.83|7611.83|7611.83|7611.6|7611.6|0
1610121690000|2021-01-08 16:01:30|7611.2|7611.2|7612.58|7612.58|7612.58|7612.58|7611.2|7611.2|0
1610121710000|2021-01-08 16:01:50|7611.2|7611.2|7607.82|7607.82|7611.2|7611.2|7607.82|7607.82|0
1610121720000|2021-01-08 16:02:00|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|0
1610121730000|2021-01-08 16:02:10|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|0
1610121740000|2021-01-08 16:02:20|7610.24|7610.24|7608.86|7608.86|7610.24|7610.24|7608.86|7608.86|0
1610121760000|2021-01-08 16:02:40|7608.74|7608.74|7607.7|7607.7|7608.74|7608.74|7607.7|7607.7|0
1610121770000|2021-01-08 16:02:50|7606.33|7606.33|7604.01|7604.01|7606.33|7606.33|7604.01|7604.01|0
1610121780000|2021-01-08 16:03:00|7603.89|7603.89|7603.48|7603.48|7603.89|7603.89|7603.48|7603.48|0
1610121790000|2021-01-08 16:03:10|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1610121800000|2021-01-08 16:03:20|7603.48|7603.48|7609.07|7609.07|7609.07|7609.07|7603.48|7603.48|0
1610121810000|2021-01-08 16:03:30|7609.69|7609.69|7610.32|7610.32|7610.32|7610.32|7609.69|7609.69|0
1610121820000|2021-01-08 16:03:40|7611.14|7611.14|7612|7612|7612.52|7612.52|7611.14|7611.14|0
1610121830000|2021-01-08 16:03:50|7611.88|7611.88|7611.47|7611.47|7611.88|7611.88|7611.47|7611.47|0
1610121840000|2021-01-08 16:04:00|7611.06|7611.06|7608.94|7608.94|7611.06|7611.06|7608.94|7608.94|0
1610121850000|2021-01-08 16:04:10|7610.32|7610.32|7611.06|7611.06|7611.06|7611.06|7610.32|7610.32|0
1610121860000|2021-01-08 16:04:20|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1610121880000|2021-01-08 16:04:40|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|0
1610121890000|2021-01-08 16:04:50|7610.13|7610.13|7606.96|7606.96|7610.13|7610.13|7606.96|7606.96|0
1610121900000|2021-01-08 16:05:00|7607.59|7607.59|7608|7608|7608|7608|7607.59|7607.59|0
1610121910000|2021-01-08 16:05:10|7606|7606|7605.94|7605.94|7606|7606|7605.94|7605.94|0
1610121920000|2021-01-08 16:05:20|7605.32|7605.32|7604.28|7604.28|7605.32|7605.32|7604.28|7604.28|0
1610121930000|2021-01-08 16:05:30|7604.22|7604.22|7602.85|7602.85|7604.22|7604.22|7602.85|7602.85|0
1610121940000|2021-01-08 16:05:40|7602.22|7602.22|7598.31|7598.31|7602.22|7602.22|7598.31|7598.31|0
1610121950000|2021-01-08 16:05:50|7599.69|7599.69|7601.07|7601.07|7601.07|7601.07|7599.69|7599.69|0
1610121960000|2021-01-08 16:06:00|7602.44|7602.44|7601.2|7601.2|7602.44|7602.44|7601.2|7601.2|0
1610121970000|2021-01-08 16:06:10|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1610122000000|2021-01-08 16:06:40|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1610122010000|2021-01-08 16:06:50|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1610122020000|2021-01-08 16:07:00|7603.83|7603.83|7603.89|7603.89|7603.89|7603.89|7603.83|7603.83|0
1610122030000|2021-01-08 16:07:10|7602.51|7602.51|7601.13|7601.13|7602.51|7602.51|7601.13|7601.13|0
1610122050000|2021-01-08 16:07:30|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|0
1610122060000|2021-01-08 16:07:40|7603.89|7603.89|7602.51|7602.51|7603.89|7603.89|7602.51|7602.51|0
1610122070000|2021-01-08 16:07:50|7601.88|7601.88|7599.68|7599.68|7601.88|7601.88|7598.71|7598.71|0
1610122080000|2021-01-08 16:08:00|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|7598.3|0
1610122110000|2021-01-08 16:08:30|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|0
1610122120000|2021-01-08 16:08:40|7596.81|7596.81|7598.18|7598.18|7598.18|7598.18|7596.81|7596.81|0
1610122130000|2021-01-08 16:08:50|7598.07|7598.07|7597.66|7597.66|7598.07|7598.07|7597.66|7597.66|0
1610122140000|2021-01-08 16:09:00|7596.28|7596.28|7596.16|7596.16|7596.28|7596.28|7596.16|7596.16|0
1610122150000|2021-01-08 16:09:10|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|7596.28|0
1610122170000|2021-01-08 16:09:30|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.24|7595.24|0
1610122180000|2021-01-08 16:09:40|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1610122200000|2021-01-08 16:10:00|7595.22|7595.22|7595.53|7595.53|7595.53|7595.53|7595.11|7595.11|0
1610122210000|2021-01-08 16:10:10|7595.76|7595.76|7597.13|7597.13|7597.13|7597.13|7595.76|7595.76|0
1610122220000|2021-01-08 16:10:20|7597.76|7597.76|7598.51|7598.51|7598.51|7598.51|7597.13|7597.13|0
1610122230000|2021-01-08 16:10:30|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1610122240000|2021-01-08 16:10:40|7596.72|7596.72|7596.61|7596.61|7596.72|7596.72|7596.61|7596.61|0
1610122250000|2021-01-08 16:10:50|7597.02|7597.02|7598.4|7598.4|7598.4|7598.4|7597.02|7597.02|0
1610122260000|2021-01-08 16:11:00|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1610122280000|2021-01-08 16:11:20|7597.65|7597.65|7597.02|7597.02|7597.65|7597.65|7597.02|7597.02|0
1610122290000|2021-01-08 16:11:30|7595.64|7595.64|7595.02|7595.02|7595.64|7595.64|7595.02|7595.02|0
1610122300000|2021-01-08 16:11:40|7594.6|7594.6|7594.49|7594.49|7594.6|7594.6|7594.49|7594.49|0
1610122320000|2021-01-08 16:12:00|7594.07|7594.07|7593.45|7593.45|7594.07|7594.07|7593.45|7593.45|0
1610122330000|2021-01-08 16:12:10|7593.29|7593.29|7591.79|7591.79|7593.29|7593.29|7591.79|7591.79|0
1610122340000|2021-01-08 16:12:20|7591.68|7591.68|7591.79|7591.79|7591.79|7591.79|7591.68|7591.68|0
1610122350000|2021-01-08 16:12:30|7592.42|7592.42|7593.04|7593.04|7593.04|7593.04|7592.42|7592.42|0
1610122400000|2021-01-08 16:13:20|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1610122430000|2021-01-08 16:13:50|7594.54|7594.54|7594.65|7594.65|7594.65|7594.65|7594.54|7594.54|0
1610122440000|2021-01-08 16:14:00|7594.77|7594.77|7592.86|7592.86|7594.77|7594.77|7592.86|7592.86|0
1610122450000|2021-01-08 16:14:10|7594.24|7594.24|7596.03|7596.03|7596.03|7596.03|7594.24|7594.24|0
1610122470000|2021-01-08 16:14:30|7595.91|7595.91|7596.03|7596.03|7596.03|7596.03|7595.91|7595.91|0
1610122490000|2021-01-08 16:14:50|7596.66|7596.66|7596.03|7596.03|7596.66|7596.66|7596.03|7596.03|0
1610122500000|2021-01-08 16:15:00|7596.44|7596.44|7596.86|7596.86|7596.86|7596.86|7596.44|7596.44|0
1610122520000|2021-01-08 16:15:20|7598.23|7598.23|7597.71|7597.71|7598.23|7598.23|7597.71|7597.71|0
1610122530000|2021-01-08 16:15:30|7597.29|7597.29|7595.91|7595.91|7597.29|7597.29|7595.91|7595.91|0
1610122540000|2021-01-08 16:15:40|7594.66|7594.66|7593.17|7593.17|7594.66|7594.66|7593.17|7593.17|0
1610122550000|2021-01-08 16:15:50|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1610122560000|2021-01-08 16:16:00|7594.66|7594.66|7593.29|7593.29|7594.66|7594.66|7593.29|7593.29|0
1610122570000|2021-01-08 16:16:10|7593.17|7593.17|7592.66|7592.66|7593.29|7593.29|7592.66|7592.66|0
1610122600000|2021-01-08 16:16:40|7591.83|7591.83|7592.25|7592.25|7592.25|7592.25|7591.83|7591.83|0
1610122620000|2021-01-08 16:17:00|7592.19|7592.19|7591.15|7591.15|7592.19|7592.19|7591.15|7591.15|0
1610122630000|2021-01-08 16:17:10|7591.04|7591.04|7589.66|7589.66|7591.04|7591.04|7589.66|7589.66|0
1610122650000|2021-01-08 16:17:30|7589.55|7589.55|7591.78|7591.78|7592.19|7592.19|7589.55|7589.55|0
1610122660000|2021-01-08 16:17:40|7590.4|7590.4|7589.77|7589.77|7590.4|7590.4|7589.77|7589.77|0
1610122670000|2021-01-08 16:17:50|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1610122690000|2021-01-08 16:18:10|7590.3|7590.3|7589.47|7589.47|7590.3|7590.3|7589.47|7589.47|0
1610122700000|2021-01-08 16:18:20|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|0
1610122710000|2021-01-08 16:18:30|7589.25|7589.25|7587.98|7587.98|7589.36|7589.36|7587.98|7587.98|0
1610122730000|2021-01-08 16:18:50|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1610122740000|2021-01-08 16:19:00|7587.92|7587.92|7588.15|7588.15|7588.15|7588.15|7587.92|7587.92|0
1610122750000|2021-01-08 16:19:10|7587.53|7587.53|7586.9|7586.9|7587.53|7587.53|7586.9|7586.9|0
1610122760000|2021-01-08 16:19:20|7588.28|7588.28|7589.65|7589.65|7589.65|7589.65|7588.28|7588.28|0
1610122770000|2021-01-08 16:19:30|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|0
1610122790000|2021-01-08 16:19:50|7590.17|7590.17|7590.28|7590.28|7590.28|7590.28|7590.17|7590.17|0
1610122800000|2021-01-08 16:20:00|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1610122810000|2021-01-08 16:20:10|7591.02|7591.02|7592.27|7592.27|7592.27|7592.27|7591.02|7591.02|0
1610122820000|2021-01-08 16:20:20|7592.69|7592.69|7593.02|7593.02|7594.06|7594.06|7592.69|7592.69|0
1610122830000|2021-01-08 16:20:30|7594.4|7594.4|7594.46|7594.46|7594.46|7594.46|7594.4|7594.4|0
1610122840000|2021-01-08 16:20:40|7594.57|7594.57|7594.87|7594.87|7594.87|7594.87|7594.46|7594.46|0
1610122850000|2021-01-08 16:20:50|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1610122870000|2021-01-08 16:21:10|7595.4|7595.4|7595.61|7595.61|7595.61|7595.61|7594.99|7594.99|0
1610122880000|2021-01-08 16:21:20|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1610122890000|2021-01-08 16:21:30|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1610122900000|2021-01-08 16:21:40|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1610122910000|2021-01-08 16:21:50|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|0
1610122920000|2021-01-08 16:22:00|7594.9|7594.9|7595.01|7595.01|7595.01|7595.01|7594.78|7594.78|0
1610122930000|2021-01-08 16:22:10|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|0
1610122940000|2021-01-08 16:22:20|7595.31|7595.31|7593.93|7593.93|7595.54|7595.54|7593.93|7593.93|0
1610122950000|2021-01-08 16:22:30|7592.56|7592.56|7591.59|7591.59|7592.56|7592.56|7591.47|7591.47|0
1610122970000|2021-01-08 16:22:50|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1610122990000|2021-01-08 16:23:10|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1610123000000|2021-01-08 16:23:20|7589.47|7589.47|7589.58|7589.58|7589.58|7589.58|7589.47|7589.47|0
1610123010000|2021-01-08 16:23:30|7590.21|7590.21|7589.58|7589.58|7590.21|7590.21|7589.47|7589.47|0
1610123030000|2021-01-08 16:23:50|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|7589.47|0
1610123050000|2021-01-08 16:24:10|7589.58|7589.58|7590.21|7590.21|7590.21|7590.21|7589.47|7589.47|0
1610123060000|2021-01-08 16:24:20|7590.62|7590.62|7590.21|7590.21|7590.62|7590.62|7590.21|7590.21|0
1610123070000|2021-01-08 16:24:30|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1610123080000|2021-01-08 16:24:40|7590.21|7590.21|7589.17|7589.17|7590.21|7590.21|7589.17|7589.17|0
1610123090000|2021-01-08 16:24:50|7587.79|7587.79|7588.6|7588.6|7588.6|7588.6|7587.56|7587.56|0
1610123100000|2021-01-08 16:25:00|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|0
1610123110000|2021-01-08 16:25:10|7590.21|7590.21|7590.31|7590.31|7590.84|7590.84|7590.09|7590.09|0
1610123120000|2021-01-08 16:25:20|7591.68|7591.68|7591.8|7591.8|7591.8|7591.8|7591.68|7591.68|0
1610123130000|2021-01-08 16:25:30|7591.68|7591.68|7590.42|7590.42|7591.8|7591.8|7590.42|7590.42|0
1610123160000|2021-01-08 16:26:00|7591.8|7591.8|7593.48|7593.48|7594.85|7594.85|7591.68|7591.68|0
1610123180000|2021-01-08 16:26:20|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1610123200000|2021-01-08 16:26:40|7590.72|7590.72|7590.42|7590.42|7590.84|7590.84|7590.42|7590.42|0
1610123220000|2021-01-08 16:27:00|7590.54|7590.54|7588.53|7588.53|7590.54|7590.54|7588.53|7588.53|0
1610123230000|2021-01-08 16:27:10|7588.95|7588.95|7588.94|7588.94|7588.95|7588.95|7588.83|7588.83|0
1610123240000|2021-01-08 16:27:20|7589.05|7589.05|7588.94|7588.94|7589.05|7589.05|7588.94|7588.94|0
1610123250000|2021-01-08 16:27:30|7588.83|7588.83|7589.22|7589.22|7589.22|7589.22|7588.6|7588.6|0
1610123260000|2021-01-08 16:27:40|7588.81|7588.81|7589.43|7589.43|7589.43|7589.43|7588.81|7588.81|0
1610123270000|2021-01-08 16:27:50|7589.55|7589.55|7589.43|7589.43|7589.55|7589.55|7589.43|7589.43|0
1610123280000|2021-01-08 16:28:00|7589.55|7589.55|7591.13|7591.13|7591.13|7591.13|7589.55|7589.55|0
1610123290000|2021-01-08 16:28:10|7591.01|7591.01|7591.13|7591.13|7591.13|7591.13|7591.01|7591.01|0
1610123310000|2021-01-08 16:28:30|7591.75|7591.75|7593.13|7593.13|7593.13|7593.13|7591.75|7591.75|0
1610123320000|2021-01-08 16:28:40|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|0
1610123330000|2021-01-08 16:28:50|7591.13|7591.13|7591.92|7591.92|7591.92|7591.92|7591.13|7591.13|0
1610123340000|2021-01-08 16:29:00|7591.3|7591.3|7592.68|7592.68|7594.05|7594.05|7591.3|7591.3|0
1610123350000|2021-01-08 16:29:10|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7591.92|7591.92|0
1610123360000|2021-01-08 16:29:20|7593.19|7593.19|7593.94|7593.94|7593.94|7593.94|7592.56|7592.56|0
1610123370000|2021-01-08 16:29:30|7593.88|7593.88|7593.88|7593.88|7594.51|7594.51|7592.51|7592.51|0
1610123380000|2021-01-08 16:29:40|7593.47|7593.47|7597.12|7597.12|7597.12|7597.12|7592.5|7592.5|0
1610123390000|2021-01-08 16:29:50|7597.35|7597.35|7597.6|7597.6|7598.86|7598.86|7597.24|7597.24|0
1610352900000|2021-01-11 08:15:00|7565.96|7565.96|7567.34|7567.34|7567.34|7567.34|7565.96|7565.96|0
1610352910000|2021-01-11 08:15:10|7565.96|7565.96|7567.34|7567.34|7567.34|7567.34|7565.96|7565.96|0
1610352930000|2021-01-11 08:15:30|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1610352950000|2021-01-11 08:15:50|7568.84|7568.84|7570.35|7570.35|7571.39|7571.39|7568.84|7568.84|0
1610352960000|2021-01-11 08:16:00|7571.73|7571.73|7572.77|7572.77|7572.77|7572.77|7571.73|7571.73|0
1610352970000|2021-01-11 08:16:10|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1610352980000|2021-01-11 08:16:20|7572.77|7572.77|7575.81|7575.81|7575.81|7575.81|7572.77|7572.77|0
1610352990000|2021-01-11 08:16:30|7576.64|7576.64|7584.15|7584.15|7587.53|7587.53|7576.64|7576.64|0
1610353000000|2021-01-11 08:16:40|7584.78|7584.78|7585.61|7585.61|7585.61|7585.61|7584.78|7584.78|0
1610353030000|2021-01-11 08:17:10|7585.88|7585.88|7584.5|7584.5|7585.88|7585.88|7584.5|7584.5|0
1610353050000|2021-01-11 08:17:30|7585.88|7585.88|7587.13|7587.13|7587.13|7587.13|7585.88|7585.88|0
1610353060000|2021-01-11 08:17:40|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1610353080000|2021-01-11 08:18:00|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1610353090000|2021-01-11 08:18:10|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1610353100000|2021-01-11 08:18:20|7585.95|7585.95|7581.74|7581.74|7585.95|7585.95|7581.74|7581.74|0
1610353110000|2021-01-11 08:18:30|7580.37|7580.37|7580.78|7580.78|7581.19|7581.19|7580.37|7580.37|0
1610353120000|2021-01-11 08:18:40|7582.16|7582.16|7579.82|7579.82|7582.57|7582.57|7579.82|7579.82|0
1610353130000|2021-01-11 08:18:50|7580.64|7580.64|7580.09|7580.09|7580.92|7580.92|7580.09|7580.09|0
1610353140000|2021-01-11 08:19:00|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|7584.22|0
1610353160000|2021-01-11 08:19:20|7582.84|7582.84|7584.1|7584.1|7584.1|7584.1|7582.84|7582.84|0
1610353170000|2021-01-11 08:19:30|7588.09|7588.09|7588.51|7588.51|7588.51|7588.51|7588.09|7588.09|0
1610353180000|2021-01-11 08:19:40|7589.13|7589.13|7594.04|7594.04|7594.04|7594.04|7589.13|7589.13|0
1610353190000|2021-01-11 08:19:50|7592.67|7592.67|7594.04|7594.04|7594.04|7594.04|7592.67|7592.67|0
1610353200000|2021-01-11 08:20:00|7595.42|7595.42|7599.63|7599.63|7599.63|7599.63|7595.42|7595.42|0
1610353220000|2021-01-11 08:20:20|7600.2|7600.2|7605.07|7605.07|7605.07|7605.07|7600.2|7600.2|0
1610353230000|2021-01-11 08:20:30|7603.69|7603.69|7603.35|7603.35|7603.69|7603.69|7603.35|7603.35|0
1610353240000|2021-01-11 08:20:40|7606.11|7606.11|7602.11|7602.11|7606.11|7606.11|7602.11|7602.11|0
1610353260000|2021-01-11 08:21:00|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1610353290000|2021-01-11 08:21:30|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1610353300000|2021-01-11 08:21:40|7605.09|7605.09|7605.32|7605.32|7605.32|7605.32|7605.09|7605.09|0
1610353310000|2021-01-11 08:21:50|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|0
1610353320000|2021-01-11 08:22:00|7604.37|7604.37|7603.12|7603.12|7604.37|7604.37|7603.12|7603.12|0
1610353330000|2021-01-11 08:22:10|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1610353350000|2021-01-11 08:22:30|7604.61|7604.61|7608.27|7608.27|7608.27|7608.27|7604.61|7604.61|0
1610353360000|2021-01-11 08:22:40|7608.68|7608.68|7613.75|7613.75|7613.97|7613.97|7608.68|7608.68|0
1610353370000|2021-01-11 08:22:50|7613.52|7613.52|7612.06|7612.06|7613.52|7613.52|7612.06|7612.06|0
1610353380000|2021-01-11 08:23:00|7607.52|7607.52|7605.53|7605.53|7608.78|7608.78|7605.53|7605.53|0
1610353390000|2021-01-11 08:23:10|7602.77|7602.77|7600.02|7600.02|7602.77|7602.77|7600.02|7600.02|0
1610353400000|2021-01-11 08:23:20|7599.75|7599.75|7600.3|7600.3|7600.3|7600.3|7598.37|7598.37|0
1610353410000|2021-01-11 08:23:30|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1610353420000|2021-01-11 08:23:40|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|7599.47|0
1610353440000|2021-01-11 08:24:00|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|0
1610353470000|2021-01-11 08:24:30|7601.81|7601.81|7600.43|7600.43|7601.81|7601.81|7600.43|7600.43|0
1610353480000|2021-01-11 08:24:40|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1610353500000|2021-01-11 08:25:00|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1610353520000|2021-01-11 08:25:20|7594.68|7594.68|7596.69|7596.69|7596.69|7596.69|7594.68|7594.68|0
1610353530000|2021-01-11 08:25:30|7597.1|7597.1|7596.83|7596.83|7597.1|7597.1|7596.41|7596.41|0
1610353540000|2021-01-11 08:25:40|7597.24|7597.24|7597.13|7597.13|7597.24|7597.24|7597.13|7597.13|0
1610353550000|2021-01-11 08:25:50|7597.01|7597.01|7595.64|7595.64|7597.01|7597.01|7595.64|7595.64|0
1610353560000|2021-01-11 08:26:00|7595.29|7595.29|7594.76|7594.76|7595.29|7595.29|7594.76|7594.76|0
1610353570000|2021-01-11 08:26:10|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|0
1610353600000|2021-01-11 08:26:40|7594.54|7594.54|7592.66|7592.66|7594.54|7594.54|7592.66|7592.66|0
1610353610000|2021-01-11 08:26:50|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1610353620000|2021-01-11 08:27:00|7594.26|7594.26|7592.89|7592.89|7594.26|7594.26|7592.89|7592.89|0
1610353640000|2021-01-11 08:27:20|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1610353650000|2021-01-11 08:27:30|7594.01|7594.01|7589.88|7589.88|7594.01|7594.01|7589.88|7589.88|0
1610353660000|2021-01-11 08:27:40|7591.26|7591.26|7594.7|7594.7|7594.7|7594.7|7591.26|7591.26|0
1610353670000|2021-01-11 08:27:50|7594.48|7594.48|7602.16|7602.16|7602.16|7602.16|7594.48|7594.48|0
1610353680000|2021-01-11 08:28:00|7603.41|7603.41|7601.53|7601.53|7603.41|7603.41|7601.53|7601.53|0
1610353690000|2021-01-11 08:28:10|7600.91|7600.91|7596.36|7596.36|7600.91|7600.91|7596.36|7596.36|0
1610353700000|2021-01-11 08:28:20|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1610353710000|2021-01-11 08:28:30|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1610353720000|2021-01-11 08:28:40|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|0
1610353730000|2021-01-11 08:28:50|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|0
1610353740000|2021-01-11 08:29:00|7602.1|7602.1|7603.48|7603.48|7603.48|7603.48|7602.1|7602.1|0
1610353750000|2021-01-11 08:29:10|7604.3|7604.3|7601.35|7601.35|7604.3|7604.3|7601.35|7601.35|0
1610353760000|2021-01-11 08:29:20|7601|7601|7601|7601|7601|7601|7601|7601|0
1610353780000|2021-01-11 08:29:40|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|0
1610353800000|2021-01-11 08:30:00|7602.79|7602.79|7602.08|7602.08|7602.91|7602.91|7602.08|7602.08|0
1610353810000|2021-01-11 08:30:10|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|0
1610353820000|2021-01-11 08:30:20|7600.42|7600.42|7597.66|7597.66|7600.42|7600.42|7597.66|7597.66|0
1610353850000|2021-01-11 08:30:50|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1610353860000|2021-01-11 08:31:00|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1610353870000|2021-01-11 08:31:10|7595.13|7595.13|7588|7588|7595.13|7595.13|7588|7588|0
1610353880000|2021-01-11 08:31:20|7586.62|7586.62|7581.11|7581.11|7586.62|7586.62|7581.11|7581.11|0
1610353890000|2021-01-11 08:31:30|7580.48|7580.48|7584.62|7584.62|7584.62|7584.62|7580.48|7580.48|0
1610353910000|2021-01-11 08:31:50|7585.24|7585.24|7588.63|7588.63|7588.63|7588.63|7585.24|7585.24|0
1610353920000|2021-01-11 08:32:00|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|0
1610353930000|2021-01-11 08:32:10|7587.16|7587.16|7586.08|7586.08|7587.58|7587.58|7586.08|7586.08|0
1610353940000|2021-01-11 08:32:20|7586.5|7586.5|7587.03|7587.03|7587.03|7587.03|7586.5|7586.5|0
1610353950000|2021-01-11 08:32:30|7587.65|7587.65|7586.82|7586.82|7587.65|7587.65|7586.82|7586.82|0
1610353960000|2021-01-11 08:32:40|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|0
1610353970000|2021-01-11 08:32:50|7584.19|7584.19|7584.08|7584.08|7584.19|7584.19|7584.08|7584.08|0
1610353980000|2021-01-11 08:33:00|7584.19|7584.19|7583.68|7583.68|7584.19|7584.19|7583.57|7583.57|0
1610353990000|2021-01-11 08:33:10|7582.85|7582.85|7582.23|7582.23|7582.85|7582.85|7582.23|7582.23|0
1610354000000|2021-01-11 08:33:20|7581.4|7581.4|7576|7576|7581.4|7581.4|7576|7576|0
1610354010000|2021-01-11 08:33:30|7573.5|7573.5|7576.13|7576.13|7576.13|7576.13|7573.5|7573.5|0
1610354020000|2021-01-11 08:33:40|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|0
1610354030000|2021-01-11 08:33:50|7576.13|7576.13|7574.75|7574.75|7576.13|7576.13|7574.75|7574.75|0
1610354060000|2021-01-11 08:34:20|7573.37|7573.37|7573.71|7573.71|7573.71|7573.71|7573.37|7573.37|0
1610354080000|2021-01-11 08:34:40|7572.33|7572.33|7570.96|7570.96|7572.33|7572.33|7570.96|7570.96|0
1610354090000|2021-01-11 08:34:50|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|0
1610354110000|2021-01-11 08:35:10|7574.53|7574.53|7576.53|7576.53|7576.95|7576.95|7574.53|7574.53|0
1610354120000|2021-01-11 08:35:20|7575.91|7575.91|7575.28|7575.28|7575.91|7575.91|7575.28|7575.28|0
1610354130000|2021-01-11 08:35:30|7574.65|7574.65|7575|7575|7575|7575|7574.65|7574.65|0
1610354140000|2021-01-11 08:35:40|7573.62|7573.62|7572.99|7572.99|7573.62|7573.62|7572.99|7572.99|0
1610354160000|2021-01-11 08:36:00|7572.54|7572.54|7571.16|7571.16|7573.16|7573.16|7571.16|7571.16|0
1610354180000|2021-01-11 08:36:20|7570.53|7570.53|7573.29|7573.29|7573.29|7573.29|7569.15|7569.15|0
1610354190000|2021-01-11 08:36:30|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|7573.91|0
1610354200000|2021-01-11 08:36:40|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1610354210000|2021-01-11 08:36:50|7575.06|7575.06|7574.32|7574.32|7575.06|7575.06|7574.32|7574.32|0
1610354220000|2021-01-11 08:37:00|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1610354240000|2021-01-11 08:37:20|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|7573.77|0
1610354250000|2021-01-11 08:37:30|7575.15|7575.15|7573.77|7573.77|7575.15|7575.15|7573.77|7573.77|0
1610354260000|2021-01-11 08:37:40|7572.39|7572.39|7571.54|7571.54|7572.39|7572.39|7571.54|7571.54|0
1610354280000|2021-01-11 08:38:00|7571.13|7571.13|7572.38|7572.38|7572.38|7572.38|7571.13|7571.13|0
1610354290000|2021-01-11 08:38:10|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1610354300000|2021-01-11 08:38:20|7574.58|7574.58|7575.21|7575.21|7575.21|7575.21|7574.58|7574.58|0
1610354310000|2021-01-11 08:38:30|7574.77|7574.77|7577.49|7577.49|7577.49|7577.49|7574.77|7574.77|0
1610354320000|2021-01-11 08:38:40|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1610354330000|2021-01-11 08:38:50|7578.87|7578.87|7578.64|7578.64|7578.87|7578.87|7578.64|7578.64|0
1610354340000|2021-01-11 08:39:00|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|0
1610354350000|2021-01-11 08:39:10|7577.81|7577.81|7576.43|7576.43|7577.81|7577.81|7576.43|7576.43|0
1610354360000|2021-01-11 08:39:20|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1610354380000|2021-01-11 08:39:40|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1610354410000|2021-01-11 08:40:10|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1610354420000|2021-01-11 08:40:20|7579.58|7579.58|7579.46|7579.46|7579.58|7579.58|7579.46|7579.46|0
1610354430000|2021-01-11 08:40:30|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1610354460000|2021-01-11 08:41:00|7579.67|7579.67|7581.05|7581.05|7581.05|7581.05|7579.67|7579.67|0
1610354480000|2021-01-11 08:41:20|7581.39|7581.39|7579.28|7579.28|7582.77|7582.77|7579.28|7579.28|0
1610354500000|2021-01-11 08:41:40|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1610354510000|2021-01-11 08:41:50|7578.46|7578.46|7576.59|7576.59|7578.46|7578.46|7576.59|7576.59|0
1610354520000|2021-01-11 08:42:00|7578.24|7578.24|7578.24|7578.24|7578.36|7578.36|7578.24|7578.24|0
1610354530000|2021-01-11 08:42:10|7579.62|7579.62|7579.5|7579.5|7580.87|7580.87|7579.5|7579.5|0
1610354540000|2021-01-11 08:42:20|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1610354550000|2021-01-11 08:42:30|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|7579.5|0
1610354560000|2021-01-11 08:42:40|7580.32|7580.32|7581.18|7581.18|7581.18|7581.18|7580.32|7580.32|0
1610354590000|2021-01-11 08:43:10|7580.35|7580.35|7581.18|7581.18|7581.18|7581.18|7580.35|7580.35|0
1610354600000|2021-01-11 08:43:20|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|7581.06|0
1610354610000|2021-01-11 08:43:30|7582.44|7582.44|7581.06|7581.06|7582.44|7582.44|7581.06|7581.06|0
1610354640000|2021-01-11 08:44:00|7579.41|7579.41|7579.41|7579.41|7579.41|7579.41|7579.41|7579.41|0
1610354660000|2021-01-11 08:44:20|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1610354670000|2021-01-11 08:44:30|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|0
1610354690000|2021-01-11 08:44:50|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1610354700000|2021-01-11 08:45:00|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1610354710000|2021-01-11 08:45:10|7577.12|7577.12|7583.25|7583.25|7583.25|7583.25|7577.12|7577.12|0
1610354720000|2021-01-11 08:45:20|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1610354730000|2021-01-11 08:45:30|7581.46|7581.46|7578.93|7578.93|7582.71|7582.71|7578.93|7578.93|0
1610354750000|2021-01-11 08:45:50|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1610354760000|2021-01-11 08:46:00|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|7578.93|0
1610354810000|2021-01-11 08:46:50|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|7578.82|0
1610354820000|2021-01-11 08:47:00|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|7578.4|0
1610354830000|2021-01-11 08:47:10|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1610354850000|2021-01-11 08:47:30|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1610354860000|2021-01-11 08:47:40|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1610354880000|2021-01-11 08:48:00|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|7581.36|0
1610354910000|2021-01-11 08:48:30|7581.47|7581.47|7580.23|7580.23|7581.47|7581.47|7580.23|7580.23|0
1610354920000|2021-01-11 08:48:40|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1610354940000|2021-01-11 08:49:00|7579.27|7579.27|7579.39|7579.39|7580.65|7580.65|7579.27|7579.27|0
1610354950000|2021-01-11 08:49:10|7579.51|7579.51|7579.74|7579.74|7579.74|7579.74|7579.51|7579.51|0
1610354960000|2021-01-11 08:49:20|7577.86|7577.86|7578.61|7578.61|7578.61|7578.61|7577.23|7577.23|0
1610354970000|2021-01-11 08:49:30|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1610354980000|2021-01-11 08:49:40|7577.57|7577.57|7580.2|7580.2|7580.2|7580.2|7577.57|7577.57|0
1610355000000|2021-01-11 08:50:00|7577.78|7577.78|7577.74|7577.74|7577.78|7577.78|7577.33|7577.33|0
1610355020000|2021-01-11 08:50:20|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1610355040000|2021-01-11 08:50:40|7576.7|7576.7|7574.28|7574.28|7576.7|7576.7|7574.28|7574.28|0
1610355060000|2021-01-11 08:51:00|7575.66|7575.66|7574.49|7574.49|7575.87|7575.87|7574.49|7574.49|0
1610355070000|2021-01-11 08:51:10|7574.27|7574.27|7575.92|7575.92|7575.92|7575.92|7574.27|7574.27|0
1610355090000|2021-01-11 08:51:30|7576.34|7576.34|7577.16|7577.16|7577.16|7577.16|7576.34|7576.34|0
1610355110000|2021-01-11 08:51:50|7577.58|7577.58|7577.16|7577.16|7577.99|7577.99|7577.16|7577.16|0
1610355120000|2021-01-11 08:52:00|7577.99|7577.99|7574.66|7574.66|7577.99|7577.99|7574.66|7574.66|0
1610355180000|2021-01-11 08:53:00|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1610355190000|2021-01-11 08:53:10|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1610355200000|2021-01-11 08:53:20|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1610355210000|2021-01-11 08:53:30|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1610355220000|2021-01-11 08:53:40|7573.2|7573.2|7572.57|7572.57|7573.2|7573.2|7572.16|7572.16|0
1610355240000|2021-01-11 08:54:00|7572.99|7572.99|7575.29|7575.29|7575.29|7575.29|7572.57|7572.57|0
1610355290000|2021-01-11 08:54:50|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1610355300000|2021-01-11 08:55:00|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1610355310000|2021-01-11 08:55:10|7575.25|7575.25|7574.62|7574.62|7575.25|7575.25|7574.62|7574.62|0
1610355330000|2021-01-11 08:55:30|7574|7574|7574|7574|7574|7574|7574|7574|0
1610355340000|2021-01-11 08:55:40|7575.37|7575.37|7575.49|7575.49|7575.49|7575.49|7575.37|7575.37|0
1610355350000|2021-01-11 08:55:50|7575.6|7575.6|7573.58|7573.58|7575.6|7575.6|7573.58|7573.58|0
1610355360000|2021-01-11 08:56:00|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1610355370000|2021-01-11 08:56:10|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1610355390000|2021-01-11 08:56:30|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|0
1610355400000|2021-01-11 08:56:40|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1610355410000|2021-01-11 08:56:50|7572|7572|7570.96|7570.96|7572|7572|7570.96|7570.96|0
1610355420000|2021-01-11 08:57:00|7570.55|7570.55|7569.17|7569.17|7570.55|7570.55|7569.17|7569.17|0
1610355450000|2021-01-11 08:57:30|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|7567.79|0
1610355470000|2021-01-11 08:57:50|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1610355480000|2021-01-11 08:58:00|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|7567.26|0
1610355490000|2021-01-11 08:58:10|7568.64|7568.64|7570.1|7570.1|7570.1|7570.1|7568.53|7568.53|0
1610355500000|2021-01-11 08:58:20|7570.51|7570.51|7571.25|7571.25|7571.25|7571.25|7570.51|7570.51|0
1610355510000|2021-01-11 08:58:30|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1610355520000|2021-01-11 08:58:40|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1610355540000|2021-01-11 08:59:00|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1610355570000|2021-01-11 08:59:30|7573.53|7573.53|7577.65|7577.65|7577.65|7577.65|7573.53|7573.53|0
1610355580000|2021-01-11 08:59:40|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1610355590000|2021-01-11 08:59:50|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1610355600000|2021-01-11 09:00:00|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1610355610000|2021-01-11 09:00:10|7579.73|7579.73|7581.11|7581.11|7581.11|7581.11|7579.73|7579.73|0
1610355620000|2021-01-11 09:00:20|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|7582.98|0
1610355630000|2021-01-11 09:00:30|7583.09|7583.09|7581.6|7581.6|7583.09|7583.09|7581.6|7581.6|0
1610355660000|2021-01-11 09:01:00|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1610355680000|2021-01-11 09:01:20|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1610355700000|2021-01-11 09:01:40|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1610355710000|2021-01-11 09:01:50|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1610355720000|2021-01-11 09:02:00|7585.82|7585.82|7585.19|7585.19|7585.82|7585.82|7585.19|7585.19|0
1610355730000|2021-01-11 09:02:10|7586.02|7586.02|7591.71|7591.71|7591.71|7591.71|7586.02|7586.02|0
1610355740000|2021-01-11 09:02:20|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1610355750000|2021-01-11 09:02:30|7594.8|7594.8|7594.39|7594.39|7594.8|7594.8|7594.39|7594.39|0
1610355770000|2021-01-11 09:02:50|7593.76|7593.76|7593.13|7593.13|7593.76|7593.76|7593.13|7593.13|0
1610355780000|2021-01-11 09:03:00|7593.25|7593.25|7592.21|7592.21|7593.25|7593.25|7592.21|7592.21|0
1610355810000|2021-01-11 09:03:30|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1610355820000|2021-01-11 09:03:40|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1610355830000|2021-01-11 09:03:50|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|0
1610355860000|2021-01-11 09:04:20|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1610355870000|2021-01-11 09:04:30|7590.53|7590.53|7588.66|7588.66|7590.53|7590.53|7588.66|7588.66|0
1610355880000|2021-01-11 09:04:40|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1610355890000|2021-01-11 09:04:50|7590.54|7590.54|7589.94|7589.94|7590.77|7590.77|7589.94|7589.94|0
1610355900000|2021-01-11 09:05:00|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1610355910000|2021-01-11 09:05:10|7592.14|7592.14|7591.1|7591.1|7592.14|7592.14|7591.1|7591.1|0
1610355920000|2021-01-11 09:05:20|7589.73|7589.73|7586.97|7586.97|7589.73|7589.73|7586.97|7586.97|0
1610355930000|2021-01-11 09:05:30|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|7586.34|0
1610355950000|2021-01-11 09:05:50|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|7584.97|0
1610355990000|2021-01-11 09:06:30|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1610356000000|2021-01-11 09:06:40|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1610356020000|2021-01-11 09:07:00|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1610356040000|2021-01-11 09:07:20|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|7586.55|0
1610356050000|2021-01-11 09:07:30|7587.17|7587.17|7586.55|7586.55|7587.17|7587.17|7586.55|7586.55|0
1610356070000|2021-01-11 09:07:50|7585.92|7585.92|7584.11|7584.11|7585.92|7585.92|7583.49|7583.49|0
1610356080000|2021-01-11 09:08:00|7585.49|7585.49|7586.73|7586.73|7586.73|7586.73|7585.49|7585.49|0
1610356090000|2021-01-11 09:08:10|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1610356140000|2021-01-11 09:09:00|7585.98|7585.98|7584.53|7584.53|7585.98|7585.98|7584.53|7584.53|0
1610356150000|2021-01-11 09:09:10|7583.15|7583.15|7584.53|7584.53|7584.53|7584.53|7583.15|7583.15|0
1610356180000|2021-01-11 09:09:40|7585.78|7585.78|7587.57|7587.57|7587.57|7587.57|7585.78|7585.78|0
1610356200000|2021-01-11 09:10:00|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1610356210000|2021-01-11 09:10:10|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1610356240000|2021-01-11 09:10:40|7587.8|7587.8|7587.68|7587.68|7587.8|7587.8|7587.68|7587.68|0
1610356250000|2021-01-11 09:10:50|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|0
1610356260000|2021-01-11 09:11:00|7585.68|7585.68|7587.06|7587.06|7587.06|7587.06|7585.68|7585.68|0
1610356310000|2021-01-11 09:11:50|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|7586.64|0
1610356380000|2021-01-11 09:13:00|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|0
1610356390000|2021-01-11 09:13:10|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1610356440000|2021-01-11 09:14:00|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|0
1610356450000|2021-01-11 09:14:10|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|7586.23|0
1610356460000|2021-01-11 09:14:20|7586.34|7586.34|7586.23|7586.23|7586.34|7586.34|7586.23|7586.23|0
1610356470000|2021-01-11 09:14:30|7584.85|7584.85|7585.27|7585.27|7585.27|7585.27|7584.85|7584.85|0
1610356480000|2021-01-11 09:14:40|7583.26|7583.26|7581.88|7581.88|7583.26|7583.26|7581.88|7581.88|0
1610356490000|2021-01-11 09:14:50|7581.47|7581.47|7582.85|7582.85|7582.85|7582.85|7581.47|7581.47|0
1610356500000|2021-01-11 09:15:00|7581.47|7581.47|7580.09|7580.09|7581.47|7581.47|7580.09|7580.09|0
1610356510000|2021-01-11 09:15:10|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|0
1610356530000|2021-01-11 09:15:30|7580.85|7580.85|7580.44|7580.44|7580.85|7580.85|7580.44|7580.44|0
1610356540000|2021-01-11 09:15:40|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1610356590000|2021-01-11 09:16:30|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|0
1610356600000|2021-01-11 09:16:40|7579.18|7579.18|7577.81|7577.81|7579.18|7579.18|7577.81|7577.81|0
1610356620000|2021-01-11 09:17:00|7577.69|7577.69|7577.81|7577.81|7577.81|7577.81|7577.69|7577.69|0
1610356640000|2021-01-11 09:17:20|7578.43|7578.43|7577.81|7577.81|7578.43|7578.43|7577.81|7577.81|0
1610356650000|2021-01-11 09:17:30|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|0
1610356660000|2021-01-11 09:17:40|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1610356700000|2021-01-11 09:18:20|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|7576.43|0
1610356710000|2021-01-11 09:18:30|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1610356730000|2021-01-11 09:18:50|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|0
1610356800000|2021-01-11 09:20:00|7574.64|7574.64|7569.88|7569.88|7574.64|7574.64|7569.88|7569.88|0
1610356840000|2021-01-11 09:20:40|7568.63|7568.63|7567.8|7567.8|7568.63|7568.63|7567.8|7567.8|0
1610356850000|2021-01-11 09:20:50|7565.67|7565.67|7564.71|7564.71|7565.67|7565.67|7564.3|7564.3|0
1610356860000|2021-01-11 09:21:00|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|7563.33|0
1610356910000|2021-01-11 09:21:50|7563.75|7563.75|7564.86|7564.86|7564.86|7564.86|7563.4|7563.4|0
1610356920000|2021-01-11 09:22:00|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1610356930000|2021-01-11 09:22:10|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|0
1610356970000|2021-01-11 09:22:50|7564.23|7564.23|7565.61|7565.61|7565.61|7565.61|7564.23|7564.23|0
1610356980000|2021-01-11 09:23:00|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1610357030000|2021-01-11 09:23:50|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|7565.4|0
1610357040000|2021-01-11 09:24:00|7566.02|7566.02|7567.59|7567.59|7567.59|7567.59|7566.02|7566.02|0
1610357050000|2021-01-11 09:24:10|7567.18|7567.18|7567.59|7567.59|7567.59|7567.59|7567.18|7567.18|0
1610357060000|2021-01-11 09:24:20|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|0
1610357070000|2021-01-11 09:24:30|7567.8|7567.8|7566.14|7566.14|7570.01|7570.01|7566.14|7566.14|0
1610357100000|2021-01-11 09:25:00|7566.02|7566.02|7569.4|7569.4|7569.4|7569.4|7566.02|7566.02|0
1610357140000|2021-01-11 09:25:40|7565.27|7565.27|7566.65|7566.65|7566.65|7566.65|7565.27|7565.27|0
1610357160000|2021-01-11 09:26:00|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|0
1610357170000|2021-01-11 09:26:10|7565.71|7565.71|7563.7|7563.7|7565.71|7565.71|7563.7|7563.7|0
1610357200000|2021-01-11 09:26:40|7562.45|7562.45|7561.62|7561.62|7562.45|7562.45|7561.62|7561.62|0
1610357250000|2021-01-11 09:27:30|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|0
1610357270000|2021-01-11 09:27:50|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1610357280000|2021-01-11 09:28:00|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1610357290000|2021-01-11 09:28:10|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1610357310000|2021-01-11 09:28:30|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610357340000|2021-01-11 09:29:00|7556|7556|7556|7556|7556|7556|7556|7556|0
1610357350000|2021-01-11 09:29:10|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1610357360000|2021-01-11 09:29:20|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1610357380000|2021-01-11 09:29:40|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1610357390000|2021-01-11 09:29:50|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1610357400000|2021-01-11 09:30:00|7559.49|7559.49|7561.73|7561.73|7561.73|7561.73|7559.49|7559.49|0
1610357410000|2021-01-11 09:30:10|7562.14|7562.14|7560.35|7560.35|7562.14|7562.14|7560.35|7560.35|0
1610357420000|2021-01-11 09:30:20|7559.93|7559.93|7559.71|7559.71|7559.93|7559.93|7559.71|7559.71|0
1610357430000|2021-01-11 09:30:30|7558.45|7558.45|7555.93|7555.93|7558.45|7558.45|7555.93|7555.93|0
1610357440000|2021-01-11 09:30:40|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1610357460000|2021-01-11 09:31:00|7554.27|7554.27|7553.64|7553.64|7554.27|7554.27|7553.64|7553.64|0
1610357470000|2021-01-11 09:31:10|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|0
1610357480000|2021-01-11 09:31:20|7555.13|7555.13|7555.25|7555.25|7555.36|7555.36|7555.13|7555.13|0
1610357510000|2021-01-11 09:31:50|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1610357520000|2021-01-11 09:32:00|7555.55|7555.55|7557.85|7557.85|7557.85|7557.85|7555.55|7555.55|0
1610357530000|2021-01-11 09:32:10|7559.11|7559.11|7560.26|7560.26|7560.26|7560.26|7559.11|7559.11|0
1610357570000|2021-01-11 09:32:50|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1610357630000|2021-01-11 09:33:50|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|0
1610357640000|2021-01-11 09:34:00|7565.22|7565.22|7566.6|7566.6|7566.6|7566.6|7565.22|7565.22|0
1610357650000|2021-01-11 09:34:10|7567.98|7567.98|7571.02|7571.02|7571.02|7571.02|7567.98|7567.98|0
1610357680000|2021-01-11 09:34:40|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1610357700000|2021-01-11 09:35:00|7570.4|7570.4|7571.44|7571.44|7571.44|7571.44|7570.4|7570.4|0
1610357710000|2021-01-11 09:35:10|7571.85|7571.85|7572.7|7572.7|7572.7|7572.7|7571.85|7571.85|0
1610357730000|2021-01-11 09:35:30|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1610357740000|2021-01-11 09:35:40|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1610357770000|2021-01-11 09:36:10|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|0
1610357820000|2021-01-11 09:37:00|7571.77|7571.77|7573.15|7573.15|7573.15|7573.15|7571.77|7571.77|0
1610357850000|2021-01-11 09:37:30|7573.35|7573.35|7572.94|7572.94|7573.35|7573.35|7572.94|7572.94|0
1610357870000|2021-01-11 09:37:50|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|7573.57|0
1610357940000|2021-01-11 09:39:00|7573.15|7573.15|7572|7572|7573.38|7573.38|7572|7572|0
1610357950000|2021-01-11 09:39:10|7571.38|7571.38|7568.62|7568.62|7571.38|7571.38|7568.62|7568.62|0
1610357970000|2021-01-11 09:39:30|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1610357980000|2021-01-11 09:39:40|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|7565.86|0
1610357990000|2021-01-11 09:39:50|7566.02|7566.02|7562.03|7562.03|7566.02|7566.02|7562.03|7562.03|0
1610358000000|2021-01-11 09:40:00|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|0
1610358010000|2021-01-11 09:40:10|7561.06|7561.06|7559.6|7559.6|7561.48|7561.48|7559.6|7559.6|0
1610358020000|2021-01-11 09:40:20|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1610358070000|2021-01-11 09:41:10|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1610358120000|2021-01-11 09:42:00|7564.86|7564.86|7568.99|7568.99|7568.99|7568.99|7564.86|7564.86|0
1610358130000|2021-01-11 09:42:10|7569.4|7569.4|7569.52|7569.52|7569.52|7569.52|7569.4|7569.4|0
1610358180000|2021-01-11 09:43:00|7568.03|7568.03|7567.91|7567.91|7568.03|7568.03|7567.8|7567.8|0
1610358200000|2021-01-11 09:43:20|7568.33|7568.33|7569.07|7569.07|7569.07|7569.07|7568.33|7568.33|0
1610358210000|2021-01-11 09:43:30|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1610358240000|2021-01-11 09:44:00|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1610358250000|2021-01-11 09:44:10|7566.53|7566.53|7565.91|7565.91|7566.53|7566.53|7564.87|7564.87|0
1610358260000|2021-01-11 09:44:20|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|0
1610358270000|2021-01-11 09:44:30|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7564.94|7564.94|0
1610358280000|2021-01-11 09:44:40|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7564.94|7564.94|0
1610358290000|2021-01-11 09:44:50|7562.2|7562.2|7561.37|7561.37|7562.2|7562.2|7561.37|7561.37|0
1610358300000|2021-01-11 09:45:00|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|0
1610358310000|2021-01-11 09:45:10|7561.6|7561.6|7559.92|7559.92|7561.71|7561.71|7559.92|7559.92|0
1610358330000|2021-01-11 09:45:30|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|7558.54|0
1610358350000|2021-01-11 09:45:50|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1610358440000|2021-01-11 09:47:20|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|0
1610358460000|2021-01-11 09:47:40|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|0
1610358490000|2021-01-11 09:48:10|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1610358520000|2021-01-11 09:48:40|7554.59|7554.59|7554.36|7554.36|7554.59|7554.59|7554.36|7554.36|0
1610358560000|2021-01-11 09:49:20|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1610358600000|2021-01-11 09:50:00|7556.15|7556.15|7555.32|7555.32|7556.15|7556.15|7555.32|7555.32|0
1610358630000|2021-01-11 09:50:30|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1610358640000|2021-01-11 09:50:40|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|0
1610358660000|2021-01-11 09:51:00|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1610358680000|2021-01-11 09:51:20|7554.77|7554.77|7554.36|7554.36|7554.77|7554.77|7554.36|7554.36|0
1610358690000|2021-01-11 09:51:30|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1610358700000|2021-01-11 09:51:40|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1610358720000|2021-01-11 09:52:00|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1610358760000|2021-01-11 09:52:40|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1610358770000|2021-01-11 09:52:50|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1610358790000|2021-01-11 09:53:10|7553.25|7553.25|7553.25|7553.25|7553.42|7553.42|7553.25|7553.25|0
1610358800000|2021-01-11 09:53:20|7554.63|7554.63|7554.75|7554.75|7554.75|7554.75|7554.63|7554.63|0
1610358810000|2021-01-11 09:53:30|7554.52|7554.52|7554.63|7554.63|7554.63|7554.63|7554.52|7554.52|0
1610358830000|2021-01-11 09:53:50|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1610358850000|2021-01-11 09:54:10|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|0
1610358880000|2021-01-11 09:54:40|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1610358900000|2021-01-11 09:55:00|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1610358910000|2021-01-11 09:55:10|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1610358930000|2021-01-11 09:55:30|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1610358940000|2021-01-11 09:55:40|7555.07|7555.07|7555.48|7555.48|7555.48|7555.48|7555.07|7555.07|0
1610358960000|2021-01-11 09:56:00|7556.11|7556.11|7557.6|7557.6|7558.23|7558.23|7556.11|7556.11|0
1610358970000|2021-01-11 09:56:10|7556.97|7556.97|7556.35|7556.35|7556.97|7556.97|7556.35|7556.35|0
1610358980000|2021-01-11 09:56:20|7554.97|7554.97|7556.35|7556.35|7556.35|7556.35|7554.97|7554.97|0
1610359030000|2021-01-11 09:57:10|7556.46|7556.46|7555.84|7555.84|7556.46|7556.46|7555.84|7555.84|0
1610359050000|2021-01-11 09:57:30|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1610359060000|2021-01-11 09:57:40|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|7553.08|0
1610359080000|2021-01-11 09:58:00|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1610359090000|2021-01-11 09:58:10|7551.83|7551.83|7552.87|7552.87|7552.87|7552.87|7551.83|7551.83|0
1610359110000|2021-01-11 09:58:30|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|7552.64|0
1610359160000|2021-01-11 09:59:20|7552.23|7552.23|7550.39|7550.39|7552.23|7552.23|7550.39|7550.39|0
1610359170000|2021-01-11 09:59:30|7549.01|7549.01|7550.26|7550.26|7550.26|7550.26|7549.01|7549.01|0
1610359200000|2021-01-11 10:00:00|7548.88|7548.88|7546.8|7546.8|7548.88|7548.88|7546.8|7546.8|0
1610359210000|2021-01-11 10:00:10|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1610359240000|2021-01-11 10:00:40|7545.09|7545.09|7545.5|7545.5|7545.5|7545.5|7545.09|7545.09|0
1610359260000|2021-01-11 10:01:00|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1610359270000|2021-01-11 10:01:10|7545.8|7545.8|7545.91|7545.91|7545.91|7545.91|7545.8|7545.8|0
1610359280000|2021-01-11 10:01:20|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|0
1610359320000|2021-01-11 10:02:00|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1610359380000|2021-01-11 10:03:00|7548.72|7548.72|7550.1|7550.1|7550.1|7550.1|7548.72|7548.72|0
1610359390000|2021-01-11 10:03:10|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1610359400000|2021-01-11 10:03:20|7551.59|7551.59|7551.48|7551.48|7551.59|7551.59|7551.48|7551.48|0
1610359440000|2021-01-11 10:04:00|7551.07|7551.07|7551.89|7551.89|7551.89|7551.89|7551.07|7551.07|0
1610359460000|2021-01-11 10:04:20|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1610359500000|2021-01-11 10:05:00|7550.85|7550.85|7550.91|7550.91|7550.91|7550.91|7550.85|7550.85|0
1610359540000|2021-01-11 10:05:40|7550.74|7550.74|7551.37|7551.37|7551.37|7551.37|7550.74|7550.74|0
1610359570000|2021-01-11 10:06:10|7552.75|7552.75|7555.28|7555.28|7555.28|7555.28|7552.75|7552.75|0
1610359580000|2021-01-11 10:06:20|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|0
1610359620000|2021-01-11 10:07:00|7556.53|7556.53|7559.7|7559.7|7559.7|7559.7|7556.53|7556.53|0
1610359630000|2021-01-11 10:07:10|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|0
1610359680000|2021-01-11 10:08:00|7560.74|7560.74|7566.44|7566.44|7566.67|7566.67|7560.74|7560.74|0
1610359690000|2021-01-11 10:08:10|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|0
1610359710000|2021-01-11 10:08:30|7566.95|7566.95|7566.54|7566.54|7566.95|7566.95|7566.54|7566.54|0
1610359790000|2021-01-11 10:09:50|7567.16|7567.16|7566.7|7566.7|7567.16|7567.16|7566.7|7566.7|0
1610359800000|2021-01-11 10:10:00|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1610359820000|2021-01-11 10:10:20|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1610359880000|2021-01-11 10:11:20|7571.48|7571.48|7570.56|7570.56|7571.6|7571.6|7570.56|7570.56|0
1610359900000|2021-01-11 10:11:40|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|0
1610359930000|2021-01-11 10:12:10|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1610359950000|2021-01-11 10:12:30|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1610359970000|2021-01-11 10:12:50|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|0
1610360010000|2021-01-11 10:13:30|7572.97|7572.97|7573.59|7573.59|7573.59|7573.59|7572.97|7572.97|0
1610360100000|2021-01-11 10:15:00|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1610360110000|2021-01-11 10:15:10|7575.39|7575.39|7573.39|7573.39|7575.39|7575.39|7572.63|7572.63|0
1610360130000|2021-01-11 10:15:30|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1610360170000|2021-01-11 10:16:10|7574.13|7574.13|7574.75|7574.75|7574.75|7574.75|7574.13|7574.13|0
1610360190000|2021-01-11 10:16:30|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1610360240000|2021-01-11 10:17:20|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|0
1610360260000|2021-01-11 10:17:40|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1610360270000|2021-01-11 10:17:50|7572.53|7572.53|7572.94|7572.94|7572.94|7572.94|7572.53|7572.53|0
1610360320000|2021-01-11 10:18:40|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1610360330000|2021-01-11 10:18:50|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.56|7571.56|0
1610360340000|2021-01-11 10:19:00|7573.35|7573.35|7570.6|7570.6|7573.35|7573.35|7570.6|7570.6|0
1610360370000|2021-01-11 10:19:30|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|7569.33|0
1610360410000|2021-01-11 10:20:10|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1610360420000|2021-01-11 10:20:20|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1610360480000|2021-01-11 10:21:20|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1610360500000|2021-01-11 10:21:40|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1610360530000|2021-01-11 10:22:10|7567.89|7567.89|7568.72|7568.72|7568.72|7568.72|7567.89|7567.89|0
1610360590000|2021-01-11 10:23:10|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1610360680000|2021-01-11 10:24:40|7568.93|7568.93|7569.04|7569.04|7569.04|7569.04|7568.93|7568.93|0
1610360700000|2021-01-11 10:25:00|7567.67|7567.67|7569.53|7569.53|7569.53|7569.53|7567.67|7567.67|0
1610360720000|2021-01-11 10:25:20|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1610360780000|2021-01-11 10:26:20|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1610360840000|2021-01-11 10:27:20|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|0
1610360870000|2021-01-11 10:27:50|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1610360880000|2021-01-11 10:28:00|7570.93|7570.93|7571.55|7571.55|7571.55|7571.55|7570.93|7570.93|0
1610360920000|2021-01-11 10:28:40|7572.93|7572.93|7572.93|7572.93|7574.31|7574.31|7572.93|7572.93|0
1610360930000|2021-01-11 10:28:50|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1610360950000|2021-01-11 10:29:10|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1610360970000|2021-01-11 10:29:30|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|7574.1|0
1610360990000|2021-01-11 10:29:50|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1610361000000|2021-01-11 10:30:00|7574.1|7574.1|7576.85|7576.85|7576.85|7576.85|7574.1|7574.1|0
1610361010000|2021-01-11 10:30:10|7575.48|7575.48|7574.1|7574.1|7575.48|7575.48|7574.1|7574.1|0
1610361020000|2021-01-11 10:30:20|7573.68|7573.68|7573.27|7573.27|7573.68|7573.68|7573.27|7573.27|0
1610361030000|2021-01-11 10:30:30|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|7572.23|0
1610361040000|2021-01-11 10:30:40|7570.85|7570.85|7570.62|7570.62|7570.85|7570.85|7570.62|7570.62|0
1610361050000|2021-01-11 10:30:50|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1610361070000|2021-01-11 10:31:10|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1610361110000|2021-01-11 10:31:50|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|0
1610361120000|2021-01-11 10:32:00|7570.11|7570.11|7571.36|7571.36|7571.36|7571.36|7570.11|7570.11|0
1610361140000|2021-01-11 10:32:20|7570.32|7570.32|7567.16|7567.16|7570.32|7570.32|7567.16|7567.16|0
1610361170000|2021-01-11 10:32:50|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1610361200000|2021-01-11 10:33:20|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|0
1610361250000|2021-01-11 10:34:10|7572.74|7572.74|7572.33|7572.33|7572.74|7572.74|7572.33|7572.33|0
1610361260000|2021-01-11 10:34:20|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1610361290000|2021-01-11 10:34:50|7572.33|7572.33|7572.95|7572.95|7572.95|7572.95|7572.33|7572.33|0
1610361300000|2021-01-11 10:35:00|7572.33|7572.33|7572.44|7572.44|7572.44|7572.44|7572.33|7572.33|0
1610361350000|2021-01-11 10:35:50|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1610361400000|2021-01-11 10:36:40|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|7572.44|0
1610361430000|2021-01-11 10:37:10|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1610361440000|2021-01-11 10:37:20|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1610361460000|2021-01-11 10:37:40|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1610361480000|2021-01-11 10:38:00|7576.03|7576.03|7577.28|7577.28|7577.28|7577.28|7576.03|7576.03|0
1610361490000|2021-01-11 10:38:10|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1610361500000|2021-01-11 10:38:20|7578.04|7578.04|7576.66|7576.66|7578.04|7578.04|7576.66|7576.66|0
1610361520000|2021-01-11 10:38:40|7577.07|7577.07|7577.81|7577.81|7577.81|7577.81|7577.07|7577.07|0
1610361560000|2021-01-11 10:39:20|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|0
1610361590000|2021-01-11 10:39:50|7576.02|7576.02|7570.01|7570.01|7576.02|7576.02|7570.01|7570.01|0
1610361610000|2021-01-11 10:40:10|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|0
1610361640000|2021-01-11 10:40:40|7569.8|7569.8|7568.86|7568.86|7569.8|7569.8|7568.86|7568.86|0
1610361660000|2021-01-11 10:41:00|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1610361680000|2021-01-11 10:41:20|7566.24|7566.24|7563.61|7563.61|7566.24|7566.24|7563.61|7563.61|0
1610361690000|2021-01-11 10:41:30|7562.23|7562.23|7561.7|7561.7|7562.23|7562.23|7561.7|7561.7|0
1610361710000|2021-01-11 10:41:50|7561.08|7561.08|7561.49|7561.49|7561.49|7561.49|7561.08|7561.08|0
1610361730000|2021-01-11 10:42:10|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1610361760000|2021-01-11 10:42:40|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|0
1610361770000|2021-01-11 10:42:50|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|0
1610361780000|2021-01-11 10:43:00|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1610361810000|2021-01-11 10:43:30|7560.11|7560.11|7560.11|7560.11|7560.23|7560.23|7560.11|7560.11|0
1610361820000|2021-01-11 10:43:40|7560.23|7560.23|7560.64|7560.64|7560.64|7560.64|7560.23|7560.23|0
1610361830000|2021-01-11 10:43:50|7560.02|7560.02|7559.39|7559.39|7560.02|7560.02|7559.39|7559.39|0
1610361870000|2021-01-11 10:44:30|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1610361880000|2021-01-11 10:44:40|7561.39|7561.39|7561.06|7561.06|7561.39|7561.39|7560.02|7560.02|0
1610361900000|2021-01-11 10:45:00|7562.43|7562.43|7563.47|7563.47|7563.47|7563.47|7562.43|7562.43|0
1610361940000|2021-01-11 10:45:40|7563.89|7563.89|7564.51|7564.51|7564.51|7564.51|7563.89|7563.89|0
1610361980000|2021-01-11 10:46:20|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|0
1610362000000|2021-01-11 10:46:40|7564.86|7564.86|7565.27|7565.27|7565.27|7565.27|7564.86|7564.86|0
1610362010000|2021-01-11 10:46:50|7566.65|7566.65|7567.27|7567.27|7567.27|7567.27|7566.65|7566.65|0
1610362040000|2021-01-11 10:47:20|7568.01|7568.01|7568.43|7568.43|7568.43|7568.43|7568.01|7568.01|0
1610362060000|2021-01-11 10:47:40|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1610362080000|2021-01-11 10:48:00|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|7568.24|0
1610362090000|2021-01-11 10:48:10|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1610362100000|2021-01-11 10:48:20|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1610362130000|2021-01-11 10:48:50|7566.65|7566.65|7565.16|7565.16|7566.65|7566.65|7565.16|7565.16|0
1610362150000|2021-01-11 10:49:10|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|0
1610362160000|2021-01-11 10:49:20|7564.42|7564.42|7563.38|7563.38|7564.42|7564.42|7563.38|7563.38|0
1610362200000|2021-01-11 10:50:00|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1610362220000|2021-01-11 10:50:20|7562.34|7562.34|7560.96|7560.96|7562.34|7562.34|7560.96|7560.96|0
1610362230000|2021-01-11 10:50:30|7560.84|7560.84|7559.35|7559.35|7560.84|7560.84|7559.35|7559.35|0
1610362240000|2021-01-11 10:50:40|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1610362250000|2021-01-11 10:50:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1610362260000|2021-01-11 10:51:00|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|7560.94|0
1610362280000|2021-01-11 10:51:20|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|0
1610362300000|2021-01-11 10:51:40|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|7559.9|0
1610362320000|2021-01-11 10:52:00|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1610362390000|2021-01-11 10:53:10|7559.19|7559.19|7558.56|7558.56|7559.19|7559.19|7558.56|7558.56|0
1610362400000|2021-01-11 10:53:20|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1610362440000|2021-01-11 10:54:00|7559.07|7559.07|7559.49|7559.49|7559.49|7559.49|7559.07|7559.07|0
1610362450000|2021-01-11 10:54:10|7561.72|7561.72|7562.13|7562.13|7562.13|7562.13|7561.72|7561.72|0
1610362480000|2021-01-11 10:54:40|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|0
1610362490000|2021-01-11 10:54:50|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|7562.13|0
1610362500000|2021-01-11 10:55:00|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|0
1610362510000|2021-01-11 10:55:10|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|7563.8|0
1610362520000|2021-01-11 10:55:20|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1610362540000|2021-01-11 10:55:40|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|7565.29|0
1610362550000|2021-01-11 10:55:50|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1610362560000|2021-01-11 10:56:00|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1610362630000|2021-01-11 10:57:10|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1610362640000|2021-01-11 10:57:20|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1610362660000|2021-01-11 10:57:40|7566.37|7566.37|7565.75|7565.75|7566.37|7566.37|7565.75|7565.75|0
1610362680000|2021-01-11 10:58:00|7565.69|7565.69|7565.8|7565.8|7565.8|7565.8|7565.69|7565.69|0
1610362730000|2021-01-11 10:58:50|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|0
1610362760000|2021-01-11 10:59:20|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|0
1610362770000|2021-01-11 10:59:30|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|0
1610362780000|2021-01-11 10:59:40|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1610362800000|2021-01-11 11:00:00|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|7565.52|0
1610362810000|2021-01-11 11:00:10|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1610362820000|2021-01-11 11:00:20|7565.47|7565.47|7565.52|7565.52|7565.69|7565.69|7565.47|7565.47|0
1610362840000|2021-01-11 11:00:40|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1610362850000|2021-01-11 11:00:50|7565.06|7565.06|7563.68|7563.68|7565.06|7565.06|7563.68|7563.68|0
1610362860000|2021-01-11 11:01:00|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|0
1610362920000|2021-01-11 11:02:00|7564.65|7564.65|7564.02|7564.02|7564.65|7564.65|7564.02|7564.02|0
1610362980000|2021-01-11 11:03:00|7563.53|7563.53|7564.84|7564.84|7564.84|7564.84|7563.53|7563.53|0
1610362990000|2021-01-11 11:03:10|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1610363000000|2021-01-11 11:03:20|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1610363010000|2021-01-11 11:03:30|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1610363050000|2021-01-11 11:04:10|7566.29|7566.29|7567.78|7567.78|7567.78|7567.78|7566.29|7566.29|0
1610363070000|2021-01-11 11:04:30|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|7567.16|0
1610363110000|2021-01-11 11:05:10|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1610363140000|2021-01-11 11:05:40|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1610363150000|2021-01-11 11:05:50|7563.99|7563.99|7562.3|7562.3|7563.99|7563.99|7562.3|7562.3|0
1610363200000|2021-01-11 11:06:40|7563.13|7563.13|7565.76|7565.76|7565.76|7565.76|7563.13|7563.13|0
1610363220000|2021-01-11 11:07:00|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1610363250000|2021-01-11 11:07:30|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1610363260000|2021-01-11 11:07:40|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|0
1610363280000|2021-01-11 11:08:00|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1610363290000|2021-01-11 11:08:10|7565.04|7565.04|7565.45|7565.45|7565.45|7565.45|7565.04|7565.04|0
1610363340000|2021-01-11 11:09:00|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1610363400000|2021-01-11 11:10:00|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1610363420000|2021-01-11 11:10:20|7566.38|7566.38|7566.38|7566.38|7567.76|7567.76|7566.38|7566.38|0
1610363430000|2021-01-11 11:10:30|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1610363440000|2021-01-11 11:10:40|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1610363470000|2021-01-11 11:11:10|7563|7563|7563|7563|7563|7563|7563|7563|0
1610363480000|2021-01-11 11:11:20|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|0
1610363490000|2021-01-11 11:11:30|7563.75|7563.75|7565|7565|7565|7565|7563.75|7563.75|0
1610363520000|2021-01-11 11:12:00|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1610363530000|2021-01-11 11:12:10|7564.26|7564.26|7563.85|7563.85|7564.26|7564.26|7563.85|7563.85|0
1610363540000|2021-01-11 11:12:20|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1610363610000|2021-01-11 11:13:30|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|0
1610363670000|2021-01-11 11:14:30|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|7559.64|0
1610363690000|2021-01-11 11:14:50|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1610363760000|2021-01-11 11:16:00|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|0
1610363800000|2021-01-11 11:16:40|7559.64|7559.64|7559.22|7559.22|7559.64|7559.64|7559.22|7559.22|0
1610363820000|2021-01-11 11:17:00|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1610363880000|2021-01-11 11:18:00|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1610363950000|2021-01-11 11:19:10|7557.56|7557.56|7556.93|7556.93|7557.56|7557.56|7556.93|7556.93|0
1610363980000|2021-01-11 11:19:40|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1610364000000|2021-01-11 11:20:00|7559.51|7559.51|7561.3|7561.3|7561.3|7561.3|7559.51|7559.51|0
1610364050000|2021-01-11 11:20:50|7561.42|7561.42|7561.3|7561.3|7561.42|7561.42|7561.3|7561.3|0
1610364070000|2021-01-11 11:21:10|7562.68|7562.68|7563.84|7563.84|7563.84|7563.84|7562.68|7562.68|0
1610364130000|2021-01-11 11:22:10|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|7565.21|0
1610364200000|2021-01-11 11:23:20|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|7564.39|0
1610364220000|2021-01-11 11:23:40|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1610364240000|2021-01-11 11:24:00|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1610364250000|2021-01-11 11:24:10|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1610364290000|2021-01-11 11:24:50|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1610364310000|2021-01-11 11:25:10|7562.17|7562.17|7562.06|7562.06|7562.17|7562.17|7562.06|7562.06|0
1610364350000|2021-01-11 11:25:50|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1610364360000|2021-01-11 11:26:00|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|0
1610364370000|2021-01-11 11:26:10|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1610364390000|2021-01-11 11:26:30|7560.26|7560.26|7558.89|7558.89|7560.26|7560.26|7558.89|7558.89|0
1610364410000|2021-01-11 11:26:50|7560.26|7560.26|7556.99|7556.99|7560.26|7560.26|7556.99|7556.99|0
1610364420000|2021-01-11 11:27:00|7556.16|7556.16|7553.53|7553.53|7556.16|7556.16|7553.53|7553.53|0
1610364430000|2021-01-11 11:27:10|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|0
1610364490000|2021-01-11 11:28:10|7552.48|7552.48|7553.1|7553.1|7553.1|7553.1|7552.48|7552.48|0
1610364510000|2021-01-11 11:28:30|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|0
1610364540000|2021-01-11 11:29:00|7553.24|7553.24|7553.24|7553.24|7553.65|7553.65|7553.24|7553.24|0
1610364580000|2021-01-11 11:29:40|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|0
1610364600000|2021-01-11 11:30:00|7551.45|7551.45|7548.8|7548.8|7551.45|7551.45|7548.8|7548.8|0
1610364610000|2021-01-11 11:30:10|7548.68|7548.68|7547.31|7547.31|7548.68|7548.68|7547.31|7547.31|0
1610364630000|2021-01-11 11:30:30|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|7547.09|0
1610364660000|2021-01-11 11:31:00|7547.71|7547.71|7547.83|7547.83|7547.83|7547.83|7547.71|7547.71|0
1610364670000|2021-01-11 11:31:10|7547.71|7547.71|7547.6|7547.6|7547.71|7547.71|7547.6|7547.6|0
1610364680000|2021-01-11 11:31:20|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1610364690000|2021-01-11 11:31:30|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1610364720000|2021-01-11 11:32:00|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|0
1610364730000|2021-01-11 11:32:10|7545.37|7545.37|7545.25|7545.25|7545.37|7545.37|7545.25|7545.25|0
1610364740000|2021-01-11 11:32:20|7545.37|7545.37|7545.6|7545.6|7545.6|7545.6|7545.37|7545.37|0
1610364760000|2021-01-11 11:32:40|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1610364770000|2021-01-11 11:32:50|7542.84|7542.84|7544.22|7544.22|7544.22|7544.22|7542.84|7542.84|0
1610364780000|2021-01-11 11:33:00|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1610364790000|2021-01-11 11:33:10|7546.97|7546.97|7546.97|7546.97|7547.6|7547.6|7546.97|7546.97|0
1610364810000|2021-01-11 11:33:30|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|0
1610364820000|2021-01-11 11:33:40|7549.84|7549.84|7549.5|7549.5|7549.84|7549.84|7549.5|7549.5|0
1610364830000|2021-01-11 11:33:50|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|0
1610364850000|2021-01-11 11:34:10|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|0
1610364870000|2021-01-11 11:34:30|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|0
1610364910000|2021-01-11 11:35:10|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|7548.12|0
1610364950000|2021-01-11 11:35:50|7548|7548|7548|7548|7548|7548|7548|7548|0
1610364960000|2021-01-11 11:36:00|7548.63|7548.63|7546.1|7546.1|7548.63|7548.63|7546.1|7546.1|0
1610364970000|2021-01-11 11:36:10|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|0
1610364980000|2021-01-11 11:36:20|7545.57|7545.57|7544.2|7544.2|7545.57|7545.57|7544.2|7544.2|0
1610365030000|2021-01-11 11:37:10|7543.57|7543.57|7543.98|7543.98|7543.98|7543.98|7543.57|7543.57|0
1610365050000|2021-01-11 11:37:30|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1610365060000|2021-01-11 11:37:40|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1610365100000|2021-01-11 11:38:20|7546.1|7546.1|7545.99|7545.99|7546.1|7546.1|7545.99|7545.99|0
1610365150000|2021-01-11 11:39:10|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1610365170000|2021-01-11 11:39:30|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|7545.99|0
1610365180000|2021-01-11 11:39:40|7547.24|7547.24|7547.13|7547.13|7547.24|7547.24|7547.13|7547.13|0
1610365190000|2021-01-11 11:39:50|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1610365210000|2021-01-11 11:40:10|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|0
1610365230000|2021-01-11 11:40:30|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1610365250000|2021-01-11 11:40:50|7543.97|7543.97|7542.59|7542.59|7543.97|7543.97|7542.59|7542.59|0
1610365300000|2021-01-11 11:41:40|7541|7541|7539.94|7539.94|7541|7541|7539.94|7539.94|0
1610365310000|2021-01-11 11:41:50|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|0
1610365320000|2021-01-11 11:42:00|7537.94|7537.94|7538.57|7538.57|7538.57|7538.57|7537.94|7537.94|0
1610365330000|2021-01-11 11:42:10|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|0
1610365340000|2021-01-11 11:42:20|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1610365370000|2021-01-11 11:42:50|7538.79|7538.79|7540.5|7540.5|7541.66|7541.66|7538.79|7538.79|0
1610365390000|2021-01-11 11:43:10|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1610365410000|2021-01-11 11:43:30|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1610365440000|2021-01-11 11:44:00|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7535.88|7535.88|0
1610365460000|2021-01-11 11:44:20|7536.08|7536.08|7536.29|7536.29|7536.71|7536.71|7536.08|7536.08|0
1610365470000|2021-01-11 11:44:30|7535.88|7535.88|7535.99|7535.99|7535.99|7535.99|7535.88|7535.88|0
1610365490000|2021-01-11 11:44:50|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|7536.11|0
1610365500000|2021-01-11 11:45:00|7536.52|7536.52|7534.73|7534.73|7536.52|7536.52|7534.73|7534.73|0
1610365510000|2021-01-11 11:45:10|7534.32|7534.32|7531.9|7531.9|7534.32|7534.32|7531.9|7531.9|0
1610365530000|2021-01-11 11:45:30|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1610365540000|2021-01-11 11:45:40|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1610365550000|2021-01-11 11:45:50|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|0
1610365560000|2021-01-11 11:46:00|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1610365600000|2021-01-11 11:46:40|7531.3|7531.3|7529.51|7529.51|7531.3|7531.3|7529.51|7529.51|0
1610365630000|2021-01-11 11:47:10|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1610365640000|2021-01-11 11:47:20|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1610365670000|2021-01-11 11:47:50|7528.96|7528.96|7527.71|7527.71|7528.96|7528.96|7527.71|7527.71|0
1610365720000|2021-01-11 11:48:40|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|0
1610365760000|2021-01-11 11:49:20|7530.05|7530.05|7529.42|7529.42|7530.05|7530.05|7529.42|7529.42|0
1610365790000|2021-01-11 11:49:50|7529.84|7529.84|7530.88|7530.88|7530.88|7530.88|7529.84|7529.84|0
1610365820000|2021-01-11 11:50:20|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1610365850000|2021-01-11 11:50:50|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1610365860000|2021-01-11 11:51:00|7531.5|7531.5|7531.62|7531.62|7531.62|7531.62|7531.5|7531.5|0
1610365870000|2021-01-11 11:51:10|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|7531.73|0
1610365900000|2021-01-11 11:51:40|7532.36|7532.36|7532.77|7532.77|7532.77|7532.77|7532.36|7532.36|0
1610365920000|2021-01-11 11:52:00|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|0
1610365940000|2021-01-11 11:52:20|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1610365950000|2021-01-11 11:52:30|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|0
1610365960000|2021-01-11 11:52:40|7531.52|7531.52|7532.15|7532.15|7532.15|7532.15|7531.52|7531.52|0
1610366010000|2021-01-11 11:53:30|7532.03|7532.03|7531.92|7531.92|7532.03|7532.03|7531.92|7531.92|0
1610366060000|2021-01-11 11:54:20|7531.5|7531.5|7531.09|7531.09|7531.5|7531.5|7531.09|7531.09|0
1610366070000|2021-01-11 11:54:30|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|0
1610366080000|2021-01-11 11:54:40|7530.56|7530.56|7530.45|7530.45|7530.56|7530.56|7530.45|7530.45|0
1610366130000|2021-01-11 11:55:30|7529.62|7529.62|7530.03|7530.03|7530.03|7530.03|7529.62|7529.62|0
1610366140000|2021-01-11 11:55:40|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1610366150000|2021-01-11 11:55:50|7531.71|7531.71|7531.82|7531.82|7531.82|7531.82|7531.71|7531.71|0
1610366160000|2021-01-11 11:56:00|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1610366190000|2021-01-11 11:56:30|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1610366200000|2021-01-11 11:56:40|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1610366220000|2021-01-11 11:57:00|7531.61|7531.61|7531.73|7531.73|7531.73|7531.73|7531.61|7531.61|0
1610366240000|2021-01-11 11:57:20|7531.56|7531.56|7530.94|7530.94|7531.56|7531.56|7530.94|7530.94|0
1610366270000|2021-01-11 11:57:50|7531.35|7531.35|7531.6|7531.6|7531.6|7531.6|7531.19|7531.19|0
1610366280000|2021-01-11 11:58:00|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|0
1610366320000|2021-01-11 11:58:40|7530.48|7530.48|7531.85|7531.85|7531.85|7531.85|7530.48|7530.48|0
1610366350000|2021-01-11 11:59:10|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1610366360000|2021-01-11 11:59:20|7532.9|7532.9|7533.52|7533.52|7533.52|7533.52|7532.9|7532.9|0
1610366370000|2021-01-11 11:59:30|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1610366410000|2021-01-11 12:00:10|7531.73|7531.73|7532.15|7532.15|7532.15|7532.15|7531.73|7531.73|0
1610366490000|2021-01-11 12:01:30|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1610366530000|2021-01-11 12:02:10|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1610366560000|2021-01-11 12:02:40|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1610366570000|2021-01-11 12:02:50|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1610366620000|2021-01-11 12:03:40|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1610366640000|2021-01-11 12:04:00|7534.3|7534.3|7533.88|7533.88|7534.3|7534.3|7533.88|7533.88|0
1610366660000|2021-01-11 12:04:20|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1610366700000|2021-01-11 12:05:00|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|0
1610366710000|2021-01-11 12:05:10|7531.25|7531.25|7529.88|7529.88|7531.25|7531.25|7529.88|7529.88|0
1610366720000|2021-01-11 12:05:20|7529.25|7529.25|7529.88|7529.88|7529.88|7529.88|7529.25|7529.25|0
1610366740000|2021-01-11 12:05:40|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|0
1610366770000|2021-01-11 12:06:10|7528.08|7528.08|7526.71|7526.71|7528.08|7528.08|7526.71|7526.71|0
1610366820000|2021-01-11 12:07:00|7529.46|7529.46|7530.29|7530.29|7530.29|7530.29|7529.46|7529.46|0
1610366850000|2021-01-11 12:07:30|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1610366860000|2021-01-11 12:07:40|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1610366890000|2021-01-11 12:08:10|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1610366930000|2021-01-11 12:08:50|7530.58|7530.58|7531.41|7531.41|7531.41|7531.41|7530.58|7530.58|0
1610366970000|2021-01-11 12:09:30|7531.29|7531.29|7531.41|7531.41|7531.41|7531.41|7531.29|7531.29|0
1610366980000|2021-01-11 12:09:40|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1610367000000|2021-01-11 12:10:00|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|0
1610367010000|2021-01-11 12:10:10|7532.83|7532.83|7531.45|7531.45|7532.83|7532.83|7531.45|7531.45|0
1610367020000|2021-01-11 12:10:20|7530.82|7530.82|7529.45|7529.45|7530.82|7530.82|7529.45|7529.45|0
1610367040000|2021-01-11 12:10:40|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1610367060000|2021-01-11 12:11:00|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|0
1610367070000|2021-01-11 12:11:10|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1610367080000|2021-01-11 12:11:20|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1610367100000|2021-01-11 12:11:40|7530.64|7530.64|7530.22|7530.22|7530.64|7530.64|7530.22|7530.22|0
1610367120000|2021-01-11 12:12:00|7530.11|7530.11|7530|7530|7530.11|7530.11|7530|7530|0
1610367170000|2021-01-11 12:12:50|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1610367180000|2021-01-11 12:13:00|7532|7532|7533.38|7533.38|7533.38|7533.38|7532|7532|0
1610367210000|2021-01-11 12:13:30|7532|7532|7532|7532|7532|7532|7532|7532|0
1610367230000|2021-01-11 12:13:50|7533.65|7533.65|7534.28|7534.28|7534.28|7534.28|7533.65|7533.65|0
1610367260000|2021-01-11 12:14:20|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1610367280000|2021-01-11 12:14:40|7534.49|7534.49|7534.08|7534.08|7534.49|7534.49|7534.08|7534.08|0
1610367300000|2021-01-11 12:15:00|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1610367310000|2021-01-11 12:15:10|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|0
1610367370000|2021-01-11 12:16:10|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|0
1610367420000|2021-01-11 12:17:00|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1610367440000|2021-01-11 12:17:20|7533.58|7533.58|7533.7|7533.7|7533.7|7533.7|7533.58|7533.58|0
1610367450000|2021-01-11 12:17:30|7534.11|7534.11|7534.11|7534.11|7534.74|7534.74|7534.11|7534.11|0
1610367460000|2021-01-11 12:17:40|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|7533.7|0
1610367470000|2021-01-11 12:17:50|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1610367480000|2021-01-11 12:18:00|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|0
1610367510000|2021-01-11 12:18:30|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1610367530000|2021-01-11 12:18:50|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1610367540000|2021-01-11 12:19:00|7530.34|7530.34|7526.96|7526.96|7530.34|7530.34|7526.96|7526.96|0
1610367560000|2021-01-11 12:19:20|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1610367580000|2021-01-11 12:19:40|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1610367590000|2021-01-11 12:19:50|7523.58|7523.58|7522.2|7522.2|7523.58|7523.58|7522.2|7522.2|0
1610367610000|2021-01-11 12:20:10|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1610367630000|2021-01-11 12:20:30|7521.45|7521.45|7523.32|7523.32|7523.32|7523.32|7521.45|7521.45|0
1610367640000|2021-01-11 12:20:40|7526.08|7526.08|7530.09|7530.09|7530.09|7530.09|7526.08|7526.08|0
1610367660000|2021-01-11 12:21:00|7531.46|7531.46|7530.09|7530.09|7532.09|7532.09|7530.09|7530.09|0
1610367670000|2021-01-11 12:21:10|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.09|7530.09|0
1610367680000|2021-01-11 12:21:20|7530.09|7530.09|7528.08|7528.08|7530.09|7530.09|7528.08|7528.08|0
1610367720000|2021-01-11 12:22:00|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1610367730000|2021-01-11 12:22:10|7530.09|7530.09|7531.46|7531.46|7531.46|7531.46|7530.09|7530.09|0
1610367740000|2021-01-11 12:22:20|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1610367750000|2021-01-11 12:22:30|7532.5|7532.5|7532.09|7532.09|7532.5|7532.5|7532.09|7532.09|0
1610367760000|2021-01-11 12:22:40|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|0
1610367780000|2021-01-11 12:23:00|7532.09|7532.09|7532.43|7532.43|7532.43|7532.43|7532.09|7532.09|0
1610367820000|2021-01-11 12:23:40|7532.85|7532.85|7532.43|7532.43|7532.85|7532.85|7532.43|7532.43|0
1610367870000|2021-01-11 12:24:30|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1610367900000|2021-01-11 12:25:00|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|0
1610367910000|2021-01-11 12:25:10|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1610367920000|2021-01-11 12:25:20|7529.97|7529.97|7528.59|7528.59|7529.97|7529.97|7528.59|7528.59|0
1610367930000|2021-01-11 12:25:30|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|0
1610367940000|2021-01-11 12:25:40|7527.84|7527.84|7527.22|7527.22|7527.84|7527.84|7527.16|7527.16|0
1610367960000|2021-01-11 12:26:00|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1610367970000|2021-01-11 12:26:10|7529.85|7529.85|7531.64|7531.64|7531.64|7531.64|7529.85|7529.85|0
1610368030000|2021-01-11 12:27:10|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1610368100000|2021-01-11 12:28:20|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1610368130000|2021-01-11 12:28:50|7533.28|7533.28|7533.57|7533.57|7533.57|7533.57|7531.9|7531.9|0
1610368140000|2021-01-11 12:29:00|7534.95|7534.95|7535.8|7535.8|7535.8|7535.8|7534.95|7534.95|0
1610368150000|2021-01-11 12:29:10|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1610368160000|2021-01-11 12:29:20|7537.59|7537.59|7538.22|7538.22|7538.22|7538.22|7537.59|7537.59|0
1610368170000|2021-01-11 12:29:30|7539.6|7539.6|7540.01|7540.01|7540.43|7540.43|7539.6|7539.6|0
1610368180000|2021-01-11 12:29:40|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1610368220000|2021-01-11 12:30:20|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1610368250000|2021-01-11 12:30:50|7538.56|7538.56|7538.97|7538.97|7538.97|7538.97|7538.56|7538.56|0
1610368270000|2021-01-11 12:31:10|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1610368280000|2021-01-11 12:31:20|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1610368290000|2021-01-11 12:31:30|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1610368300000|2021-01-11 12:31:40|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1610368310000|2021-01-11 12:31:50|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1610368320000|2021-01-11 12:32:00|7538.22|7538.22|7539.6|7539.6|7539.6|7539.6|7538.22|7538.22|0
1610368340000|2021-01-11 12:32:20|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1610368370000|2021-01-11 12:32:50|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1610368380000|2021-01-11 12:33:00|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1610368400000|2021-01-11 12:33:20|7538.11|7538.11|7536.2|7536.2|7538.11|7538.11|7536.2|7536.2|0
1610368410000|2021-01-11 12:33:30|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1610368420000|2021-01-11 12:33:40|7536.2|7536.2|7536.83|7536.83|7536.83|7536.83|7536.2|7536.2|0
1610368440000|2021-01-11 12:34:00|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|7535.58|0
1610368450000|2021-01-11 12:34:10|7535.47|7535.47|7535.36|7535.36|7535.47|7535.47|7535.36|7535.36|0
1610368460000|2021-01-11 12:34:20|7534.94|7534.94|7534.32|7534.32|7534.94|7534.94|7534.32|7534.32|0
1610368470000|2021-01-11 12:34:30|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|0
1610368490000|2021-01-11 12:34:50|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1610368500000|2021-01-11 12:35:00|7533.67|7533.67|7533.79|7533.79|7533.79|7533.79|7533.67|7533.67|0
1610368520000|2021-01-11 12:35:20|7533.9|7533.9|7533.28|7533.28|7533.9|7533.9|7533.28|7533.28|0
1610368530000|2021-01-11 12:35:30|7534.1|7534.1|7532.73|7532.73|7534.1|7534.1|7532.73|7532.73|0
1610368560000|2021-01-11 12:36:00|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|7532.61|0
1610368600000|2021-01-11 12:36:40|7532.45|7532.45|7531.82|7531.82|7532.65|7532.65|7531.82|7531.82|0
1610368620000|2021-01-11 12:37:00|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1610368640000|2021-01-11 12:37:20|7533.83|7533.83|7534.65|7534.65|7534.65|7534.65|7533.83|7533.83|0
1610368670000|2021-01-11 12:37:50|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|7533.28|0
1610368680000|2021-01-11 12:38:00|7532.86|7532.86|7531.48|7531.48|7532.86|7532.86|7531.48|7531.48|0
1610368690000|2021-01-11 12:38:10|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1610368730000|2021-01-11 12:38:50|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|0
1610368740000|2021-01-11 12:39:00|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|0
1610368750000|2021-01-11 12:39:10|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|0
1610368760000|2021-01-11 12:39:20|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1610368780000|2021-01-11 12:39:40|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|0
1610368790000|2021-01-11 12:39:50|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|0
1610368820000|2021-01-11 12:40:20|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1610368860000|2021-01-11 12:41:00|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1610368880000|2021-01-11 12:41:20|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|0
1610368930000|2021-01-11 12:42:10|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1610368940000|2021-01-11 12:42:20|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1610368960000|2021-01-11 12:42:40|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1610368970000|2021-01-11 12:42:50|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.49|7537.49|0
1610369000000|2021-01-11 12:43:20|7537.07|7537.07|7535.07|7535.07|7537.07|7537.07|7535.07|7535.07|0
1610369010000|2021-01-11 12:43:30|7533.83|7533.83|7533.83|7533.83|7534.24|7534.24|7533.83|7533.83|0
1610369020000|2021-01-11 12:43:40|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|0
1610369030000|2021-01-11 12:43:50|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1610369040000|2021-01-11 12:44:00|7533|7533|7534.65|7534.65|7534.65|7534.65|7533|7533|0
1610369060000|2021-01-11 12:44:20|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|0
1610369090000|2021-01-11 12:44:50|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1610369100000|2021-01-11 12:45:00|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|7536.17|0
1610369120000|2021-01-11 12:45:20|7537|7537|7537|7537|7537|7537|7537|7537|0
1610369160000|2021-01-11 12:46:00|7537.11|7537.11|7537.23|7537.23|7537.23|7537.23|7537.11|7537.11|0
1610369200000|2021-01-11 12:46:40|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1610369210000|2021-01-11 12:46:50|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1610369220000|2021-01-11 12:47:00|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1610369230000|2021-01-11 12:47:10|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1610369240000|2021-01-11 12:47:20|7534.25|7534.25|7533.84|7533.84|7534.25|7534.25|7533.84|7533.84|0
1610369290000|2021-01-11 12:48:10|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|0
1610369370000|2021-01-11 12:49:30|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|7532.59|0
1610369390000|2021-01-11 12:49:50|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1610369400000|2021-01-11 12:50:00|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|0
1610369430000|2021-01-11 12:50:30|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|0
1610369450000|2021-01-11 12:50:50|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1610369460000|2021-01-11 12:51:00|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|7530.36|0
1610369480000|2021-01-11 12:51:20|7530.24|7530.24|7529.62|7529.62|7530.24|7530.24|7529.62|7529.62|0
1610369540000|2021-01-11 12:52:20|7532.37|7532.37|7533|7533|7533|7533|7532.37|7532.37|0
1610369570000|2021-01-11 12:52:50|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1610369640000|2021-01-11 12:54:00|7531|7531|7531|7531|7531|7531|7531|7531|0
1610369650000|2021-01-11 12:54:10|7529.62|7529.62|7529.2|7529.2|7529.62|7529.62|7529.2|7529.2|0
1610369690000|2021-01-11 12:54:50|7527.83|7527.83|7526.79|7526.79|7527.83|7527.83|7526.79|7526.79|0
1610369700000|2021-01-11 12:55:00|7526.16|7526.16|7524.04|7524.04|7526.16|7526.16|7524.04|7524.04|0
1610369710000|2021-01-11 12:55:10|7523.93|7523.93|7525.31|7525.31|7525.31|7525.31|7523.93|7523.93|0
1610369720000|2021-01-11 12:55:20|7526.68|7526.68|7527.42|7527.42|7527.42|7527.42|7526.68|7526.68|0
1610369740000|2021-01-11 12:55:40|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|0
1610369760000|2021-01-11 12:56:00|7527.95|7527.95|7527.54|7527.54|7527.95|7527.95|7527.54|7527.54|0
1610369770000|2021-01-11 12:56:10|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1610369800000|2021-01-11 12:56:40|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1610369820000|2021-01-11 12:57:00|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1610369880000|2021-01-11 12:58:00|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1610369890000|2021-01-11 12:58:10|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1610369950000|2021-01-11 12:59:10|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1610370000000|2021-01-11 13:00:00|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1610370010000|2021-01-11 13:00:10|7526.09|7526.09|7526.72|7526.72|7526.72|7526.72|7526.09|7526.09|0
1610370020000|2021-01-11 13:00:20|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1610370040000|2021-01-11 13:00:40|7525.89|7525.89|7523.72|7523.72|7525.89|7525.89|7523.72|7523.72|0
1610370060000|2021-01-11 13:01:00|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1610370070000|2021-01-11 13:01:10|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1610370090000|2021-01-11 13:01:30|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1610370100000|2021-01-11 13:01:40|7523.37|7523.37|7524.75|7524.75|7524.75|7524.75|7523.37|7523.37|0
1610370160000|2021-01-11 13:02:40|7523.37|7523.37|7523.99|7523.99|7523.99|7523.99|7523.37|7523.37|0
1610370170000|2021-01-11 13:02:50|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|7524.11|0
1610370190000|2021-01-11 13:03:10|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1610370220000|2021-01-11 13:03:40|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|0
1610370230000|2021-01-11 13:03:50|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1610370260000|2021-01-11 13:04:20|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1610370310000|2021-01-11 13:05:10|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1610370370000|2021-01-11 13:06:10|7527.79|7527.79|7528.62|7528.62|7528.62|7528.62|7527.79|7527.79|0
1610370380000|2021-01-11 13:06:20|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|7528.5|0
1610370390000|2021-01-11 13:06:30|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|0
1610370410000|2021-01-11 13:06:50|7528.71|7528.71|7527.34|7527.34|7528.71|7528.71|7527.34|7527.34|0
1610370440000|2021-01-11 13:07:20|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1610370450000|2021-01-11 13:07:30|7525.33|7525.33|7524.48|7524.48|7525.33|7525.33|7524.48|7524.48|0
1610370460000|2021-01-11 13:07:40|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1610370490000|2021-01-11 13:08:10|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|0
1610370510000|2021-01-11 13:08:30|7524.06|7524.06|7524.48|7524.48|7524.48|7524.48|7524.06|7524.06|0
1610370530000|2021-01-11 13:08:50|7525.86|7525.86|7527.07|7527.07|7527.23|7527.23|7525.86|7525.86|0
1610370540000|2021-01-11 13:09:00|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1610370570000|2021-01-11 13:09:30|7525.62|7525.62|7526.03|7526.03|7526.03|7526.03|7525.62|7525.62|0
1610370590000|2021-01-11 13:09:50|7525.92|7525.92|7524.31|7524.31|7525.92|7525.92|7524.31|7524.31|0
1610370610000|2021-01-11 13:10:10|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1610370620000|2021-01-11 13:10:20|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1610370640000|2021-01-11 13:10:40|7527.35|7527.35|7527.77|7527.77|7527.77|7527.77|7527.35|7527.35|0
1610370650000|2021-01-11 13:10:50|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1610370670000|2021-01-11 13:11:10|7529.77|7529.77|7530.4|7530.4|7530.4|7530.4|7529.77|7529.77|0
1610370680000|2021-01-11 13:11:20|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1610370690000|2021-01-11 13:11:30|7530.74|7530.74|7531.15|7531.15|7531.15|7531.15|7530.74|7530.74|0
1610370700000|2021-01-11 13:11:40|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1610370720000|2021-01-11 13:12:00|7531.21|7531.21|7531.56|7531.56|7531.56|7531.56|7531.21|7531.21|0
1610370790000|2021-01-11 13:13:10|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1610370830000|2021-01-11 13:13:50|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|0
1610370840000|2021-01-11 13:14:00|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1610370880000|2021-01-11 13:14:40|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|0
1610370900000|2021-01-11 13:15:00|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|7529.43|0
1610370910000|2021-01-11 13:15:10|7528.8|7528.8|7527.76|7527.76|7528.8|7528.8|7527.76|7527.76|0
1610370920000|2021-01-11 13:15:20|7529.14|7529.14|7527.35|7527.35|7529.14|7529.14|7527.35|7527.35|0
1610370930000|2021-01-11 13:15:30|7527|7527|7527|7527|7527|7527|7527|7527|0
1610370960000|2021-01-11 13:16:00|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1610371040000|2021-01-11 13:17:20|7527|7527|7524.37|7524.37|7527|7527|7524.37|7524.37|0
1610371050000|2021-01-11 13:17:30|7522.77|7522.77|7521.28|7521.28|7522.77|7522.77|7521.28|7521.28|0
1610371060000|2021-01-11 13:17:40|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1610371070000|2021-01-11 13:17:50|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1610371110000|2021-01-11 13:18:30|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1610371130000|2021-01-11 13:18:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1610371150000|2021-01-11 13:19:10|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1610371170000|2021-01-11 13:19:30|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1610371190000|2021-01-11 13:19:50|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1610371200000|2021-01-11 13:20:00|7517.8|7517.8|7516.95|7516.95|7517.8|7517.8|7516.95|7516.95|0
1610371240000|2021-01-11 13:20:40|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|7515.57|0
1610371260000|2021-01-11 13:21:00|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|7514.94|0
1610371270000|2021-01-11 13:21:10|7516.32|7516.32|7516.95|7516.95|7516.95|7516.95|7516.32|7516.32|0
1610371360000|2021-01-11 13:22:40|7517.06|7517.06|7518.44|7518.44|7518.44|7518.44|7517.06|7517.06|0
1610371370000|2021-01-11 13:22:50|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1610371390000|2021-01-11 13:23:10|7517.61|7517.61|7518.24|7518.24|7518.24|7518.24|7517.61|7517.61|0
1610371430000|2021-01-11 13:23:50|7518.65|7518.65|7520.03|7520.03|7520.03|7520.03|7518.65|7518.65|0
1610371440000|2021-01-11 13:24:00|7520.14|7520.14|7521|7521|7521|7521|7520.14|7520.14|0
1610371540000|2021-01-11 13:25:40|7520.88|7520.88|7521.1|7521.1|7522.26|7522.26|7520.47|7520.47|0
1610371550000|2021-01-11 13:25:50|7522.47|7522.47|7523.85|7523.85|7523.85|7523.85|7522.47|7522.47|0
1610371560000|2021-01-11 13:26:00|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|0
1610371590000|2021-01-11 13:26:30|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1610371600000|2021-01-11 13:26:40|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1610371610000|2021-01-11 13:26:50|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|0
1610371700000|2021-01-11 13:28:20|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|0
1610371780000|2021-01-11 13:29:40|7518.65|7518.65|7516.92|7516.92|7519.28|7519.28|7516.29|7516.29|0
1610371790000|2021-01-11 13:29:50|7516.29|7516.29|7514.39|7514.39|7516.29|7516.29|7514.39|7514.39|0
1610371840000|2021-01-11 13:30:40|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|0
1610371870000|2021-01-11 13:31:10|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1610371890000|2021-01-11 13:31:30|7515.76|7515.76|7517.88|7517.88|7517.88|7517.88|7515.76|7515.76|0
1610371900000|2021-01-11 13:31:40|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|0
1610371920000|2021-01-11 13:32:00|7519.34|7519.34|7519.34|7519.34|7519.34|7519.34|7518.92|7518.92|0
1610371960000|2021-01-11 13:32:40|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1610371970000|2021-01-11 13:32:50|7518.51|7518.51|7517.98|7517.98|7518.51|7518.51|7517.98|7517.98|0
1610371980000|2021-01-11 13:33:00|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1610371990000|2021-01-11 13:33:10|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1610372010000|2021-01-11 13:33:30|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|0
1610372040000|2021-01-11 13:34:00|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|7516.72|0
1610372110000|2021-01-11 13:35:10|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1610372120000|2021-01-11 13:35:20|7516.72|7516.72|7513.99|7513.99|7516.72|7516.72|7513.99|7513.99|0
1610372160000|2021-01-11 13:36:00|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1610372190000|2021-01-11 13:36:30|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|0
1610372230000|2021-01-11 13:37:10|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1610372240000|2021-01-11 13:37:20|7514.29|7514.29|7514.4|7514.4|7514.4|7514.4|7514.29|7514.29|0
1610372250000|2021-01-11 13:37:30|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1610372280000|2021-01-11 13:38:00|7513.88|7513.88|7513.25|7513.25|7513.88|7513.88|7513.25|7513.25|0
1610372320000|2021-01-11 13:38:40|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1610372350000|2021-01-11 13:39:10|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|0
1610372380000|2021-01-11 13:39:40|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1610372390000|2021-01-11 13:39:50|7510.76|7510.76|7510.13|7510.13|7510.76|7510.76|7510.13|7510.13|0
1610372410000|2021-01-11 13:40:10|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|0
1610372420000|2021-01-11 13:40:20|7510.34|7510.34|7510.29|7510.29|7510.34|7510.34|7510.29|7510.29|0
1610372460000|2021-01-11 13:41:00|7509.66|7509.66|7507.32|7507.32|7509.66|7509.66|7507.32|7507.32|0
1610372470000|2021-01-11 13:41:10|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|0
1610372500000|2021-01-11 13:41:40|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1610372520000|2021-01-11 13:42:00|7507.11|7507.11|7507.64|7507.64|7507.64|7507.64|7507.11|7507.11|0
1610372560000|2021-01-11 13:42:40|7508.47|7508.47|7508.88|7508.88|7508.88|7508.88|7508.47|7508.47|0
1610372570000|2021-01-11 13:42:50|7507.51|7507.51|7506.13|7506.13|7507.51|7507.51|7506.13|7506.13|0
1610372580000|2021-01-11 13:43:00|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1610372590000|2021-01-11 13:43:10|7504.64|7504.64|7503.26|7503.26|7504.64|7504.64|7503.26|7503.26|0
1610372610000|2021-01-11 13:43:30|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|7504.64|0
1610372620000|2021-01-11 13:43:40|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|0
1610372630000|2021-01-11 13:43:50|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1610372730000|2021-01-11 13:45:30|7502.84|7502.84|7502.62|7502.62|7502.96|7502.96|7502.27|7502.27|0
1610372740000|2021-01-11 13:45:40|7502.73|7502.73|7503.26|7503.26|7503.26|7503.26|7502.73|7502.73|0
1610372750000|2021-01-11 13:45:50|7505.05|7505.05|7505.9|7505.9|7505.9|7505.9|7505.05|7505.05|0
1610372760000|2021-01-11 13:46:00|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1610372770000|2021-01-11 13:46:10|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1610372780000|2021-01-11 13:46:20|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|0
1610372790000|2021-01-11 13:46:30|7505.45|7505.45|7507.24|7507.24|7507.24|7507.24|7505.45|7505.45|0
1610372800000|2021-01-11 13:46:40|7507.13|7507.13|7508.38|7508.38|7508.38|7508.38|7507.13|7507.13|0
1610372810000|2021-01-11 13:46:50|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|0
1610372820000|2021-01-11 13:47:00|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1610372840000|2021-01-11 13:47:20|7507.65|7507.65|7506.38|7506.38|7507.76|7507.76|7506.38|7506.38|0
1610372850000|2021-01-11 13:47:30|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|0
1610372880000|2021-01-11 13:48:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1610372920000|2021-01-11 13:48:40|7508.16|7508.16|7506.15|7506.15|7508.16|7508.16|7506.15|7506.15|0
1610372940000|2021-01-11 13:49:00|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|0
1610372950000|2021-01-11 13:49:10|7504.36|7504.36|7503.74|7503.74|7504.36|7504.36|7503.74|7503.74|0
1610372960000|2021-01-11 13:49:20|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1610372990000|2021-01-11 13:49:50|7504.7|7504.7|7503.03|7503.03|7504.7|7504.7|7503.03|7503.03|0
1610373020000|2021-01-11 13:50:20|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|0
1610373040000|2021-01-11 13:50:40|7501.24|7501.24|7500.39|7500.39|7501.24|7501.24|7500.39|7500.39|0
1610373050000|2021-01-11 13:50:50|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1610373060000|2021-01-11 13:51:00|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1610373080000|2021-01-11 13:51:20|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|0
1610373090000|2021-01-11 13:51:30|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|0
1610373100000|2021-01-11 13:51:40|7497.67|7497.67|7499.05|7499.05|7499.05|7499.05|7497.67|7497.67|0
1610373120000|2021-01-11 13:52:00|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1610373130000|2021-01-11 13:52:10|7499.79|7499.79|7499.16|7499.16|7499.79|7499.79|7499.16|7499.16|0
1610373140000|2021-01-11 13:52:20|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|0
1610373150000|2021-01-11 13:52:30|7497.67|7497.67|7499.05|7499.05|7499.05|7499.05|7497.67|7497.67|0
1610373160000|2021-01-11 13:52:40|7498.93|7498.93|7496.93|7496.93|7498.93|7498.93|7496.93|7496.93|0
1610373170000|2021-01-11 13:52:50|7496.3|7496.3|7492.58|7492.58|7496.3|7496.3|7492.58|7492.58|0
1610373190000|2021-01-11 13:53:10|7490.92|7490.92|7490.51|7490.51|7490.92|7490.92|7490.51|7490.51|0
1610373200000|2021-01-11 13:53:20|7490.4|7490.4|7489.87|7489.87|7490.4|7490.4|7489.87|7489.87|0
1610373210000|2021-01-11 13:53:30|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1610373220000|2021-01-11 13:53:40|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1610373230000|2021-01-11 13:53:50|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1610373240000|2021-01-11 13:54:00|7491.66|7491.66|7492.49|7492.49|7492.49|7492.49|7491.66|7491.66|0
1610373250000|2021-01-11 13:54:10|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|0
1610373270000|2021-01-11 13:54:30|7493.24|7493.24|7491.45|7491.45|7493.24|7493.24|7491.45|7491.45|0
1610373280000|2021-01-11 13:54:40|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1610373300000|2021-01-11 13:55:00|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|0
1610373340000|2021-01-11 13:55:40|7494.11|7494.11|7494.22|7494.22|7494.22|7494.22|7494.11|7494.11|0
1610373350000|2021-01-11 13:55:50|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|0
1610373380000|2021-01-11 13:56:20|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1610373400000|2021-01-11 13:56:40|7494.33|7494.33|7495.59|7495.59|7495.59|7495.59|7494.33|7494.33|0
1610373420000|2021-01-11 13:57:00|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|7495.17|0
1610373430000|2021-01-11 13:57:10|7495.29|7495.29|7495.52|7495.52|7495.52|7495.52|7495.29|7495.29|0
1610373440000|2021-01-11 13:57:20|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1610373460000|2021-01-11 13:57:40|7495.52|7495.52|7494.14|7494.14|7495.52|7495.52|7494.14|7494.14|0
1610373480000|2021-01-11 13:58:00|7493.72|7493.72|7493.61|7493.61|7493.72|7493.72|7493.61|7493.61|0
1610373490000|2021-01-11 13:58:10|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1610373530000|2021-01-11 13:58:50|7492.35|7492.35|7494.8|7494.8|7494.8|7494.8|7492.35|7492.35|0
1610373540000|2021-01-11 13:59:00|7494.69|7494.69|7494.92|7494.92|7494.92|7494.92|7494.69|7494.69|0
1610373550000|2021-01-11 13:59:10|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|0
1610373560000|2021-01-11 13:59:20|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|0
1610373590000|2021-01-11 13:59:50|7492.5|7492.5|7492.73|7492.73|7492.73|7492.73|7492.5|7492.5|0
1610373620000|2021-01-11 14:00:20|7492.1|7492.1|7490.82|7490.82|7492.1|7492.1|7490.2|7490.2|0
1610373630000|2021-01-11 14:00:30|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|0
1610373640000|2021-01-11 14:00:40|7492.08|7492.08|7492.5|7492.5|7492.5|7492.5|7492.08|7492.08|0
1610373680000|2021-01-11 14:01:20|7494.29|7494.29|7494.93|7494.93|7495.56|7495.56|7494.29|7494.29|0
1610373710000|2021-01-11 14:01:50|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1610373720000|2021-01-11 14:02:00|7494.93|7494.93|7496.31|7496.31|7496.31|7496.31|7494.93|7494.93|0
1610373740000|2021-01-11 14:02:20|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1610373770000|2021-01-11 14:02:50|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1610373790000|2021-01-11 14:03:10|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1610373800000|2021-01-11 14:03:20|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|0
1610373820000|2021-01-11 14:03:40|7500|7500|7500.11|7500.11|7500.11|7500.11|7500|7500|0
1610373850000|2021-01-11 14:04:10|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|0
1610373860000|2021-01-11 14:04:20|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1610373900000|2021-01-11 14:05:00|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|0
1610373930000|2021-01-11 14:05:30|7497.37|7497.37|7496.74|7496.74|7497.37|7497.37|7496.74|7496.74|0
1610373970000|2021-01-11 14:06:10|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1610373980000|2021-01-11 14:06:20|7497.37|7497.37|7500.75|7500.75|7500.75|7500.75|7497.37|7497.37|0
1610373990000|2021-01-11 14:06:30|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1610374000000|2021-01-11 14:06:40|7501.39|7501.39|7505.71|7505.71|7505.71|7505.71|7501.39|7501.39|0
1610374040000|2021-01-11 14:07:20|7505.94|7505.94|7507.32|7507.32|7507.32|7507.32|7505.94|7505.94|0
1610374080000|2021-01-11 14:08:00|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1610374100000|2021-01-11 14:08:20|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1610374110000|2021-01-11 14:08:30|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1610374130000|2021-01-11 14:08:50|7504.57|7504.57|7500.77|7500.77|7504.57|7504.57|7500.77|7500.77|0
1610374140000|2021-01-11 14:09:00|7500.36|7500.36|7501.94|7501.94|7501.94|7501.94|7499.73|7499.73|0
1610374180000|2021-01-11 14:09:40|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1610374190000|2021-01-11 14:09:50|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1610374230000|2021-01-11 14:10:30|7502.67|7502.67|7502.23|7502.23|7502.67|7502.67|7502.23|7502.23|0
1610374240000|2021-01-11 14:10:40|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|7502.86|0
1610374290000|2021-01-11 14:11:30|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|0
1610374300000|2021-01-11 14:11:40|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1610374330000|2021-01-11 14:12:10|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1610374340000|2021-01-11 14:12:20|7502.01|7502.01|7501.18|7501.18|7502.01|7502.01|7501.18|7501.18|0
1610374380000|2021-01-11 14:13:00|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|0
1610374400000|2021-01-11 14:13:20|7500.35|7500.35|7499.52|7499.52|7500.35|7500.35|7499.52|7499.52|0
1610374410000|2021-01-11 14:13:30|7499.3|7499.3|7495.66|7495.66|7499.3|7499.3|7495.66|7495.66|0
1610374420000|2021-01-11 14:13:40|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|0
1610374450000|2021-01-11 14:14:10|7494.8|7494.8|7494.18|7494.18|7494.8|7494.8|7494.18|7494.18|0
1610374460000|2021-01-11 14:14:20|7493.76|7493.76|7492.33|7492.33|7493.76|7493.76|7491.97|7491.97|0
1610374470000|2021-01-11 14:14:30|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|0
1610374500000|2021-01-11 14:15:00|7491.29|7491.29|7490.71|7490.71|7491.29|7491.29|7490.71|7490.71|0
1610374520000|2021-01-11 14:15:20|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|0
1610374530000|2021-01-11 14:15:30|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|7488.71|0
1610374580000|2021-01-11 14:16:20|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1610374590000|2021-01-11 14:16:30|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|0
1610374640000|2021-01-11 14:17:20|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|0
1610374650000|2021-01-11 14:17:30|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|0
1610374660000|2021-01-11 14:17:40|7486.89|7486.89|7486.15|7486.15|7486.89|7486.89|7486.15|7486.15|0
1610374690000|2021-01-11 14:18:10|7485.53|7485.53|7485.11|7485.11|7485.53|7485.53|7485.11|7485.11|0
1610374700000|2021-01-11 14:18:20|7484.49|7484.49|7484.15|7484.15|7485.11|7485.11|7483.73|7483.73|0
1610374710000|2021-01-11 14:18:30|7483.52|7483.52|7482.76|7482.76|7483.52|7483.52|7482.76|7482.76|0
1610374720000|2021-01-11 14:18:40|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|0
1610374730000|2021-01-11 14:18:50|7481.72|7481.72|7479.1|7479.1|7481.72|7481.72|7479.1|7479.1|0
1610374740000|2021-01-11 14:19:00|7477.72|7477.72|7475.51|7475.51|7477.72|7477.72|7475.51|7475.51|0
1610374750000|2021-01-11 14:19:10|7475.4|7475.4|7475.51|7475.51|7475.51|7475.51|7475.4|7475.4|0
1610374760000|2021-01-11 14:19:20|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|0
1610374770000|2021-01-11 14:19:30|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1610374800000|2021-01-11 14:20:00|7473.63|7473.63|7474.18|7474.18|7474.18|7474.18|7472.81|7472.81|0
1610374810000|2021-01-11 14:20:10|7474.81|7474.81|7480.51|7480.51|7480.51|7480.51|7474.81|7474.81|0
1610374820000|2021-01-11 14:20:20|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|0
1610374830000|2021-01-11 14:20:30|7481.04|7481.04|7483.67|7483.67|7483.67|7483.67|7481.04|7481.04|0
1610374860000|2021-01-11 14:21:00|7483.26|7483.26|7483.67|7483.67|7483.67|7483.67|7483.26|7483.26|0
1610374870000|2021-01-11 14:21:10|7485.05|7485.05|7482.29|7482.29|7485.05|7485.05|7482.29|7482.29|0
1610374930000|2021-01-11 14:22:10|7481.88|7481.88|7481.67|7481.67|7481.88|7481.88|7481.67|7481.67|0
1610374960000|2021-01-11 14:22:40|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1610374980000|2021-01-11 14:23:00|7479.25|7479.25|7482.01|7482.01|7482.01|7482.01|7479.25|7479.25|0
1610375010000|2021-01-11 14:23:30|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1610375020000|2021-01-11 14:23:40|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1610375040000|2021-01-11 14:24:00|7483.39|7483.39|7481.9|7481.9|7484.66|7484.66|7481.9|7481.9|0
1610375050000|2021-01-11 14:24:10|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1610375070000|2021-01-11 14:24:30|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1610375090000|2021-01-11 14:24:50|7481.49|7481.49|7482.53|7482.53|7482.53|7482.53|7481.49|7481.49|0
1610375100000|2021-01-11 14:25:00|7483.9|7483.9|7482.53|7482.53|7483.9|7483.9|7482.53|7482.53|0
1610375110000|2021-01-11 14:25:10|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|0
1610375130000|2021-01-11 14:25:30|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1610375140000|2021-01-11 14:25:40|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1610375160000|2021-01-11 14:26:00|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1610375200000|2021-01-11 14:26:40|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1610375210000|2021-01-11 14:26:50|7482.64|7482.64|7485.4|7485.4|7485.4|7485.4|7482.64|7482.64|0
1610375220000|2021-01-11 14:27:00|7485.51|7485.51|7485.1|7485.1|7485.51|7485.51|7485.1|7485.1|0
1610375280000|2021-01-11 14:28:00|7485.72|7485.72|7488.59|7488.59|7488.59|7488.59|7485.72|7485.72|0
1610375290000|2021-01-11 14:28:10|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1610375320000|2021-01-11 14:28:40|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|7487.1|0
1610375330000|2021-01-11 14:28:50|7486.87|7486.87|7485.83|7485.83|7486.87|7486.87|7485.83|7485.83|0
1610375350000|2021-01-11 14:29:10|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7483.83|7483.83|0
1610375370000|2021-01-11 14:29:30|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1610375380000|2021-01-11 14:29:40|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|7485.42|0
1610375400000|2021-01-11 14:30:00|7486.8|7486.8|7491.12|7491.12|7491.12|7491.12|7486.8|7486.8|0
1610375420000|2021-01-11 14:30:20|7491.75|7491.75|7491.52|7491.52|7492.78|7492.78|7491.52|7491.52|0
1610375430000|2021-01-11 14:30:30|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|0
1610375440000|2021-01-11 14:30:40|7490.02|7490.02|7489.4|7489.4|7490.02|7490.02|7489.4|7489.4|0
1610375450000|2021-01-11 14:30:50|7488.98|7488.98|7487.38|7487.38|7488.98|7488.98|7487.38|7487.38|0
1610375460000|2021-01-11 14:31:00|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1610375470000|2021-01-11 14:31:10|7489.73|7489.73|7494.97|7494.97|7494.97|7494.97|7489.73|7489.73|0
1610375480000|2021-01-11 14:31:20|7496.35|7496.35|7497.81|7497.81|7497.81|7497.81|7496.01|7496.01|0
1610375490000|2021-01-11 14:31:30|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|0
1610375500000|2021-01-11 14:31:40|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1610375510000|2021-01-11 14:31:50|7500.44|7500.44|7502.09|7502.09|7502.71|7502.71|7500.44|7500.44|0
1610375520000|2021-01-11 14:32:00|7502.5|7502.5|7504.98|7504.98|7504.98|7504.98|7502.5|7502.5|0
1610375530000|2021-01-11 14:32:10|7506.85|7506.85|7508.23|7508.23|7508.86|7508.86|7506.85|7506.85|0
1610375540000|2021-01-11 14:32:20|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|7508.65|0
1610375550000|2021-01-11 14:32:30|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1610375560000|2021-01-11 14:32:40|7508.65|7508.65|7506.74|7506.74|7508.65|7508.65|7506.74|7506.74|0
1610375570000|2021-01-11 14:32:50|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1610375580000|2021-01-11 14:33:00|7507.57|7507.57|7515.71|7515.71|7515.71|7515.71|7507.57|7507.57|0
1610375590000|2021-01-11 14:33:10|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|0
1610375600000|2021-01-11 14:33:20|7516.75|7516.75|7519.81|7519.81|7519.81|7519.81|7516.75|7516.75|0
1610375610000|2021-01-11 14:33:30|7520.44|7520.44|7521.26|7521.26|7521.26|7521.26|7520.44|7520.44|0
1610375630000|2021-01-11 14:33:50|7522.02|7522.02|7524.44|7524.44|7524.44|7524.44|7522.02|7522.02|0
1610375640000|2021-01-11 14:34:00|7525.82|7525.82|7526.23|7526.23|7526.23|7526.23|7525.82|7525.82|0
1610375660000|2021-01-11 14:34:20|7526.86|7526.86|7531.4|7531.4|7531.4|7531.4|7526.86|7526.86|0
1610375670000|2021-01-11 14:34:30|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1610375680000|2021-01-11 14:34:40|7533.81|7533.81|7532.44|7532.44|7533.81|7533.81|7532.44|7532.44|0
1610375690000|2021-01-11 14:34:50|7532.85|7532.85|7537.8|7537.8|7537.8|7537.8|7532.85|7532.85|0
1610375700000|2021-01-11 14:35:00|7537.39|7537.39|7540.77|7540.77|7540.77|7540.77|7537.39|7537.39|0
1610375720000|2021-01-11 14:35:20|7542.15|7542.15|7544.98|7544.98|7544.98|7544.98|7542.15|7542.15|0
1610375730000|2021-01-11 14:35:30|7545.39|7545.39|7543.81|7543.81|7545.6|7545.6|7543.81|7543.81|0
1610375740000|2021-01-11 14:35:40|7544.44|7544.44|7545.06|7545.06|7545.06|7545.06|7543.06|7543.06|0
1610375750000|2021-01-11 14:35:50|7545.18|7545.18|7546.85|7546.85|7546.97|7546.97|7545.18|7545.18|0
1610375760000|2021-01-11 14:36:00|7548.23|7548.23|7547.25|7547.25|7548.23|7548.23|7547.19|7547.19|0
1610375770000|2021-01-11 14:36:10|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1610375780000|2021-01-11 14:36:20|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1610375790000|2021-01-11 14:36:30|7545.46|7545.46|7543.34|7543.34|7545.46|7545.46|7543.34|7543.34|0
1610375800000|2021-01-11 14:36:40|7544.71|7544.71|7544.93|7544.93|7545.34|7545.34|7544.71|7544.71|0
1610375810000|2021-01-11 14:36:50|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1610375820000|2021-01-11 14:37:00|7542.92|7542.92|7541.55|7541.55|7542.92|7542.92|7541.55|7541.55|0
1610375830000|2021-01-11 14:37:10|7540.72|7540.72|7541.13|7541.13|7542.51|7542.51|7539.34|7539.34|0
1610375840000|2021-01-11 14:37:20|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|7540.9|0
1610375850000|2021-01-11 14:37:30|7539.52|7539.52|7536.4|7536.4|7539.52|7539.52|7536.4|7536.4|0
1610375860000|2021-01-11 14:37:40|7539.02|7539.02|7540.4|7540.4|7540.4|7540.4|7539.02|7539.02|0
1610375870000|2021-01-11 14:37:50|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1610375880000|2021-01-11 14:38:00|7537.77|7537.77|7533.98|7533.98|7537.77|7537.77|7533.98|7533.98|0
1610375910000|2021-01-11 14:38:30|7533.35|7533.35|7535.88|7535.88|7536.11|7536.11|7533.35|7533.35|0
1610375920000|2021-01-11 14:38:40|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1610375930000|2021-01-11 14:38:50|7536.73|7536.73|7539.49|7539.49|7539.49|7539.49|7536.73|7536.73|0
1610375940000|2021-01-11 14:39:00|7540.12|7540.12|7545.89|7545.89|7545.89|7545.89|7540.12|7540.12|0
1610375950000|2021-01-11 14:39:10|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1610375960000|2021-01-11 14:39:20|7549.27|7549.27|7554.75|7554.75|7554.75|7554.75|7549.27|7549.27|0
1610375970000|2021-01-11 14:39:30|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1610375980000|2021-01-11 14:39:40|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1610376000000|2021-01-11 14:40:00|7554.3|7554.3|7554.52|7554.52|7555.89|7555.89|7553.06|7553.06|0
1610376010000|2021-01-11 14:40:10|7553.14|7553.14|7552.51|7552.51|7553.14|7553.14|7552.51|7552.51|0
1610376020000|2021-01-11 14:40:20|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1610376050000|2021-01-11 14:40:50|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|0
1610376060000|2021-01-11 14:41:00|7552.19|7552.19|7553.76|7553.76|7553.76|7553.76|7552.19|7552.19|0
1610376090000|2021-01-11 14:41:30|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1610376100000|2021-01-11 14:41:40|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1610376110000|2021-01-11 14:41:50|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1610376120000|2021-01-11 14:42:00|7554.31|7554.31|7554.94|7554.94|7554.94|7554.94|7554.31|7554.31|0
1610376130000|2021-01-11 14:42:10|7556.18|7556.18|7560.72|7560.72|7560.72|7560.72|7556.18|7556.18|0
1610376140000|2021-01-11 14:42:20|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|0
1610376150000|2021-01-11 14:42:30|7561.88|7561.88|7561.76|7561.76|7561.88|7561.88|7561.76|7561.76|0
1610376170000|2021-01-11 14:42:50|7558.18|7558.18|7557.55|7557.55|7558.18|7558.18|7557.55|7557.55|0
1610376180000|2021-01-11 14:43:00|7554.8|7554.8|7554.39|7554.39|7554.8|7554.8|7554.39|7554.39|0
1610376220000|2021-01-11 14:43:40|7555.01|7555.01|7556.5|7556.5|7556.5|7556.5|7555.01|7555.01|0
1610376230000|2021-01-11 14:43:50|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1610376240000|2021-01-11 14:44:00|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1610376260000|2021-01-11 14:44:20|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|0
1610376270000|2021-01-11 14:44:30|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1610376280000|2021-01-11 14:44:40|7557.15|7557.15|7558.19|7558.19|7558.19|7558.19|7557.15|7557.15|0
1610376290000|2021-01-11 14:44:50|7560.94|7560.94|7562.66|7562.66|7562.66|7562.66|7560.94|7560.94|0
1610376300000|2021-01-11 14:45:00|7564.04|7564.04|7564.45|7564.45|7564.45|7564.45|7564.04|7564.04|0
1610376310000|2021-01-11 14:45:10|7563.63|7563.63|7562.08|7562.08|7563.63|7563.63|7561.11|7561.11|0
1610376330000|2021-01-11 14:45:30|7562.7|7562.7|7563.22|7563.22|7563.33|7563.33|7562.7|7562.7|0
1610376340000|2021-01-11 14:45:40|7564.87|7564.87|7566.12|7566.12|7566.12|7566.12|7564.87|7564.87|0
1610376350000|2021-01-11 14:45:50|7565.5|7565.5|7571.01|7571.01|7571.01|7571.01|7565.5|7565.5|0
1610376370000|2021-01-11 14:46:10|7568.67|7568.67|7567.3|7567.3|7568.79|7568.79|7567.3|7567.3|0
1610376380000|2021-01-11 14:46:20|7568.55|7568.55|7568.55|7568.55|7568.97|7568.97|7568.55|7568.55|0
1610376390000|2021-01-11 14:46:30|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1610376400000|2021-01-11 14:46:40|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1610376430000|2021-01-11 14:47:10|7567.29|7567.29|7568.74|7568.74|7568.74|7568.74|7567.29|7567.29|0
1610376450000|2021-01-11 14:47:30|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1610376460000|2021-01-11 14:47:40|7570.14|7570.14|7569.72|7569.72|7570.14|7570.14|7569.72|7569.72|0
1610376470000|2021-01-11 14:47:50|7569.27|7569.27|7569.79|7569.79|7569.79|7569.79|7569.27|7569.27|0
1610376480000|2021-01-11 14:48:00|7570.21|7570.21|7569.98|7569.98|7570.21|7570.21|7569.87|7569.87|0
1610376490000|2021-01-11 14:48:10|7569.87|7569.87|7569.64|7569.64|7569.87|7569.87|7569.64|7569.64|0
1610376500000|2021-01-11 14:48:20|7569.52|7569.52|7565.73|7565.73|7569.52|7569.52|7565.73|7565.73|0
1610376510000|2021-01-11 14:48:30|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1610376520000|2021-01-11 14:48:40|7566.7|7566.7|7566.07|7566.07|7566.7|7566.7|7566.07|7566.07|0
1610376530000|2021-01-11 14:48:50|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1610376540000|2021-01-11 14:49:00|7566.37|7566.37|7567.62|7567.62|7567.62|7567.62|7566.37|7566.37|0
1610376550000|2021-01-11 14:49:10|7568.03|7568.03|7571.08|7571.08|7571.08|7571.08|7568.03|7568.03|0
1610376570000|2021-01-11 14:49:30|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|7569.29|7569.29|0
1610376580000|2021-01-11 14:49:40|7570.04|7570.04|7569.51|7569.51|7570.14|7570.14|7569.51|7569.51|0
1610376590000|2021-01-11 14:49:50|7568.13|7568.13|7566.98|7566.98|7568.13|7568.13|7566.98|7566.98|0
1610376600000|2021-01-11 14:50:00|7566.35|7566.35|7566.05|7566.05|7566.35|7566.35|7565.94|7565.94|0
1610376610000|2021-01-11 14:50:10|7566.17|7566.17|7567.21|7567.21|7567.21|7567.21|7566.17|7566.17|0
1610376630000|2021-01-11 14:50:30|7568.59|7568.59|7567.84|7567.84|7568.59|7568.59|7567.84|7567.84|0
1610376660000|2021-01-11 14:51:00|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7565.64|7565.64|0
1610376670000|2021-01-11 14:51:10|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|0
1610376680000|2021-01-11 14:51:20|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1610376690000|2021-01-11 14:51:30|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|0
1610376700000|2021-01-11 14:51:40|7568.47|7568.47|7568.06|7568.06|7568.47|7568.47|7568.06|7568.06|0
1610376710000|2021-01-11 14:51:50|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|0
1610376720000|2021-01-11 14:52:00|7565.74|7565.74|7561.35|7561.35|7565.85|7565.85|7561.35|7561.35|0
1610376730000|2021-01-11 14:52:10|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1610376740000|2021-01-11 14:52:20|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1610376750000|2021-01-11 14:52:30|7561.35|7561.35|7561.77|7561.77|7561.77|7561.77|7561.35|7561.35|0
1610376760000|2021-01-11 14:52:40|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1610376780000|2021-01-11 14:53:00|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1610376790000|2021-01-11 14:53:10|7563.85|7563.85|7563.85|7563.85|7565.23|7565.23|7563.85|7563.85|0
1610376800000|2021-01-11 14:53:20|7564.26|7564.26|7564.68|7564.68|7564.68|7564.68|7564.26|7564.26|0
1610376810000|2021-01-11 14:53:30|7565.3|7565.3|7567.09|7567.09|7567.09|7567.09|7565.3|7565.3|0
1610376820000|2021-01-11 14:53:40|7567.72|7567.72|7566.34|7566.34|7567.72|7567.72|7566.34|7566.34|0
1610376840000|2021-01-11 14:54:00|7563.59|7563.59|7570.94|7570.94|7570.94|7570.94|7563.59|7563.59|0
1610376860000|2021-01-11 14:54:20|7571.36|7571.36|7572.95|7572.95|7572.95|7572.95|7571.36|7571.36|0
1610376870000|2021-01-11 14:54:30|7573.07|7573.07|7574.54|7574.54|7574.54|7574.54|7573.07|7573.07|0
1610376880000|2021-01-11 14:54:40|7575.16|7575.16|7575.79|7575.79|7575.79|7575.79|7575.16|7575.16|0
1610376900000|2021-01-11 14:55:00|7576.02|7576.02|7580.28|7580.28|7580.28|7580.28|7576.02|7576.02|0
1610376910000|2021-01-11 14:55:10|7581.66|7581.66|7582.4|7582.4|7582.81|7582.81|7581.66|7581.66|0
1610376920000|2021-01-11 14:55:20|7581.02|7581.02|7579.23|7579.23|7581.02|7581.02|7578.6|7578.6|0
1610376930000|2021-01-11 14:55:30|7580.61|7580.61|7581.98|7581.98|7581.98|7581.98|7580.61|7580.61|0
1610376940000|2021-01-11 14:55:40|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1610376960000|2021-01-11 14:56:00|7581.98|7581.98|7583.44|7583.44|7583.44|7583.44|7581.98|7581.98|0
1610376970000|2021-01-11 14:56:10|7583.85|7583.85|7592.52|7592.52|7592.52|7592.52|7583.85|7583.85|0
1610376980000|2021-01-11 14:56:20|7592.94|7592.94|7592.73|7592.73|7593.56|7593.56|7592.73|7592.73|0
1610376990000|2021-01-11 14:56:30|7593.49|7593.49|7591.7|7591.7|7593.49|7593.49|7591.7|7591.7|0
1610377000000|2021-01-11 14:56:40|7590.32|7590.32|7590.66|7590.66|7590.66|7590.66|7587.28|7587.28|0
1610377010000|2021-01-11 14:56:50|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|0
1610377030000|2021-01-11 14:57:10|7590.96|7590.96|7585.39|7585.39|7590.96|7590.96|7585.39|7585.39|0
1610377040000|2021-01-11 14:57:20|7584.02|7584.02|7583.39|7583.39|7584.02|7584.02|7583.39|7583.39|0
1610377050000|2021-01-11 14:57:30|7581.39|7581.39|7581.67|7581.67|7581.67|7581.67|7581.04|7581.04|0
1610377070000|2021-01-11 14:57:50|7581.78|7581.78|7585.78|7585.78|7585.78|7585.78|7581.78|7581.78|0
1610377080000|2021-01-11 14:58:00|7587.16|7587.16|7584.4|7584.4|7587.16|7587.16|7584.4|7584.4|0
1610377090000|2021-01-11 14:58:10|7583.57|7583.57|7580.82|7580.82|7583.57|7583.57|7580.82|7580.82|0
1610377100000|2021-01-11 14:58:20|7579.99|7579.99|7578.92|7578.92|7579.99|7579.99|7578.92|7578.92|0
1610377110000|2021-01-11 14:58:30|7578.81|7578.81|7578.92|7578.92|7578.92|7578.92|7578.81|7578.81|0
1610377120000|2021-01-11 14:58:40|7577.55|7577.55|7579.89|7579.89|7579.89|7579.89|7577.13|7577.13|0
1610377130000|2021-01-11 14:58:50|7578.51|7578.51|7579.89|7579.89|7579.89|7579.89|7578.51|7578.51|0
1610377140000|2021-01-11 14:59:00|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|0
1610377150000|2021-01-11 14:59:10|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7577.13|7577.13|0
1610377160000|2021-01-11 14:59:20|7578.97|7578.97|7573.05|7573.05|7578.97|7578.97|7573.05|7573.05|0
1610377170000|2021-01-11 14:59:30|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1610377180000|2021-01-11 14:59:40|7573.56|7573.56|7573.45|7573.45|7573.56|7573.56|7573.45|7573.45|0
1610377190000|2021-01-11 14:59:50|7572.83|7572.83|7570.07|7570.07|7572.83|7572.83|7570.07|7570.07|0
1610377200000|2021-01-11 15:00:00|7569.66|7569.66|7569.58|7569.58|7569.66|7569.66|7568.2|7568.2|0
1610377220000|2021-01-11 15:00:20|7568.2|7568.2|7570.41|7570.41|7570.41|7570.41|7567.58|7567.58|0
1610377230000|2021-01-11 15:00:30|7572.41|7572.41|7573.79|7573.79|7573.79|7573.79|7572.41|7572.41|0
1610377240000|2021-01-11 15:00:40|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1610377270000|2021-01-11 15:01:10|7576|7576|7576|7576|7576|7576|7576|7576|0
1610377290000|2021-01-11 15:01:30|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|0
1610377300000|2021-01-11 15:01:40|7576.28|7576.28|7575.03|7575.03|7576.28|7576.28|7575.03|7575.03|0
1610377320000|2021-01-11 15:02:00|7575.44|7575.44|7578.3|7578.3|7578.3|7578.3|7575.44|7575.44|0
1610377330000|2021-01-11 15:02:10|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1610377340000|2021-01-11 15:02:20|7572.5|7572.5|7571.67|7571.67|7572.5|7572.5|7571.67|7571.67|0
1610377360000|2021-01-11 15:02:40|7571.05|7571.05|7571.67|7571.67|7571.67|7571.67|7571.05|7571.05|0
1610377380000|2021-01-11 15:03:00|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1610377400000|2021-01-11 15:03:20|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1610377410000|2021-01-11 15:03:30|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1610377430000|2021-01-11 15:03:50|7577.05|7577.05|7578.2|7578.2|7578.2|7578.2|7577.05|7577.05|0
1610377440000|2021-01-11 15:04:00|7578.43|7578.43|7578.54|7578.54|7578.54|7578.54|7578.43|7578.43|0
1610377450000|2021-01-11 15:04:10|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1610377460000|2021-01-11 15:04:20|7578.04|7578.04|7573.08|7573.08|7578.04|7578.04|7573.08|7573.08|0
1610377470000|2021-01-11 15:04:30|7575.84|7575.84|7573.84|7573.84|7575.84|7575.84|7573.84|7573.84|0
1610377480000|2021-01-11 15:04:40|7573.21|7573.21|7572.27|7572.27|7573.21|7573.21|7572.27|7572.27|0
1610377490000|2021-01-11 15:04:50|7568.13|7568.13|7567.79|7567.79|7568.13|7568.13|7567.79|7567.79|0
1610377500000|2021-01-11 15:05:00|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|0
1610377520000|2021-01-11 15:05:20|7566.3|7566.3|7563.15|7563.15|7566.3|7566.3|7563.15|7563.15|0
1610377530000|2021-01-11 15:05:30|7562.53|7562.53|7561.49|7561.49|7562.53|7562.53|7561.49|7561.49|0
1610377540000|2021-01-11 15:05:40|7561.37|7561.37|7554.88|7554.88|7561.37|7561.37|7554.88|7554.88|0
1610377560000|2021-01-11 15:06:00|7555.29|7555.29|7560.05|7560.05|7560.05|7560.05|7555.29|7555.29|0
1610377570000|2021-01-11 15:06:10|7558.68|7558.68|7558.05|7558.05|7558.68|7558.68|7558.05|7558.05|0
1610377610000|2021-01-11 15:06:50|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|7557.71|0
1610377620000|2021-01-11 15:07:00|7556.33|7556.33|7557.71|7557.71|7557.71|7557.71|7556.33|7556.33|0
1610377630000|2021-01-11 15:07:10|7558.33|7558.33|7559.27|7559.27|7559.27|7559.27|7558.33|7558.33|0
1610377640000|2021-01-11 15:07:20|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1610377650000|2021-01-11 15:07:30|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1610377660000|2021-01-11 15:07:40|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|7556.73|0
1610377670000|2021-01-11 15:07:50|7557.56|7557.56|7557.97|7557.97|7557.97|7557.97|7557.56|7557.56|0
1610377680000|2021-01-11 15:08:00|7559.35|7559.35|7559.98|7559.98|7559.98|7559.98|7559.35|7559.35|0
1610377700000|2021-01-11 15:08:20|7564.11|7564.11|7563.36|7563.36|7564.74|7564.74|7563.36|7563.36|0
1610377720000|2021-01-11 15:08:40|7562.73|7562.73|7562.73|7562.73|7564.11|7564.11|7562.73|7562.73|0
1610377730000|2021-01-11 15:08:50|7563.15|7563.15|7565.21|7565.21|7565.21|7565.21|7563.15|7563.15|0
1610377740000|2021-01-11 15:09:00|7565.1|7565.1|7566.59|7566.59|7566.59|7566.59|7565.1|7565.1|0
1610377750000|2021-01-11 15:09:10|7567.84|7567.84|7569.63|7569.63|7569.63|7569.63|7567.84|7567.84|0
1610377770000|2021-01-11 15:09:30|7569.22|7569.22|7565.61|7565.61|7569.22|7569.22|7565.61|7565.61|0
1610377780000|2021-01-11 15:09:40|7566.99|7566.99|7567.95|7567.95|7567.95|7567.95|7566.57|7566.57|0
1610377790000|2021-01-11 15:09:50|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1610377800000|2021-01-11 15:10:00|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|0
1610377810000|2021-01-11 15:10:10|7566.28|7566.28|7562.7|7562.7|7566.28|7566.28|7562.7|7562.7|0
1610377830000|2021-01-11 15:10:30|7563.11|7563.11|7563|7563|7563.11|7563.11|7563|7563|0
1610377840000|2021-01-11 15:10:40|7560.92|7560.92|7560.07|7560.07|7560.92|7560.92|7560.07|7560.07|0
1610377860000|2021-01-11 15:11:00|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1610377870000|2021-01-11 15:11:10|7558.69|7558.69|7559.73|7559.73|7559.73|7559.73|7558.69|7558.69|0
1610377880000|2021-01-11 15:11:20|7561.11|7561.11|7563.94|7563.94|7563.94|7563.94|7561.11|7561.11|0
1610377900000|2021-01-11 15:11:40|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1610377910000|2021-01-11 15:11:50|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1610377920000|2021-01-11 15:12:00|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1610377940000|2021-01-11 15:12:20|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1610377960000|2021-01-11 15:12:40|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|7567.13|0
1610377980000|2021-01-11 15:13:00|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1610378020000|2021-01-11 15:13:40|7567.89|7567.89|7561.66|7561.66|7567.89|7567.89|7561.66|7561.66|0
1610378030000|2021-01-11 15:13:50|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1610378070000|2021-01-11 15:14:30|7561.66|7561.66|7558.82|7558.82|7561.66|7561.66|7558.82|7558.82|0
1610378080000|2021-01-11 15:14:40|7558|7558|7558.41|7558.41|7558.41|7558.41|7558|7558|0
1610378140000|2021-01-11 15:15:40|7559.24|7559.24|7560.8|7560.8|7560.8|7560.8|7559.01|7559.01|0
1610378150000|2021-01-11 15:15:50|7560.92|7560.92|7561.66|7561.66|7562.07|7562.07|7560.92|7560.92|0
1610378160000|2021-01-11 15:16:00|7561.03|7561.03|7560.62|7560.62|7561.03|7561.03|7560.62|7560.62|0
1610378170000|2021-01-11 15:16:10|7557.86|7557.86|7557.23|7557.23|7557.86|7557.86|7557.23|7557.23|0
1610378190000|2021-01-11 15:16:30|7557.07|7557.07|7557.13|7557.13|7557.13|7557.13|7557.07|7557.07|0
1610378200000|2021-01-11 15:16:40|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|7556.61|0
1610378210000|2021-01-11 15:16:50|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1610378220000|2021-01-11 15:17:00|7558.4|7558.4|7557.99|7557.99|7558.4|7558.4|7557.99|7557.99|0
1610378240000|2021-01-11 15:17:20|7558.1|7558.1|7562.52|7562.52|7562.52|7562.52|7558.1|7558.1|0
1610378280000|2021-01-11 15:18:00|7561.14|7561.14|7560.73|7560.73|7561.14|7561.14|7560.73|7560.73|0
1610378290000|2021-01-11 15:18:10|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1610378310000|2021-01-11 15:18:30|7562.52|7562.52|7563.9|7563.9|7563.9|7563.9|7562.52|7562.52|0
1610378320000|2021-01-11 15:18:40|7564.53|7564.53|7564.64|7564.64|7564.64|7564.64|7564.53|7564.53|0
1610378330000|2021-01-11 15:18:50|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1610378360000|2021-01-11 15:19:20|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|7565.1|0
1610378380000|2021-01-11 15:19:40|7566.48|7566.48|7563.73|7563.73|7566.48|7566.48|7563.73|7563.73|0
1610378390000|2021-01-11 15:19:50|7562.35|7562.35|7561.31|7561.31|7562.35|7562.35|7561.31|7561.31|0
1610378400000|2021-01-11 15:20:00|7561.72|7561.72|7561.72|7561.72|7562.35|7562.35|7561.72|7561.72|0
1610378440000|2021-01-11 15:20:40|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|0
1610378470000|2021-01-11 15:21:10|7559.09|7559.09|7554.52|7554.52|7559.09|7559.09|7554.52|7554.52|0
1610378480000|2021-01-11 15:21:20|7554.94|7554.94|7556.73|7556.73|7556.73|7556.73|7554.94|7554.94|0
1610378520000|2021-01-11 15:22:00|7557.14|7557.14|7558.52|7558.52|7558.52|7558.52|7557.14|7557.14|0
1610378540000|2021-01-11 15:22:20|7559.9|7559.9|7557.14|7557.14|7559.9|7559.9|7557.14|7557.14|0
1610378570000|2021-01-11 15:22:50|7557.09|7557.09|7557.5|7557.5|7557.5|7557.5|7557.09|7557.09|0
1610378580000|2021-01-11 15:23:00|7557.56|7557.56|7561.8|7561.8|7561.8|7561.8|7557.56|7557.56|0
1610378590000|2021-01-11 15:23:10|7563.18|7563.18|7563.18|7563.18|7563.81|7563.81|7563.18|7563.18|0
1610378600000|2021-01-11 15:23:20|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1610378610000|2021-01-11 15:23:30|7563.18|7563.18|7563.24|7563.24|7563.24|7563.24|7563.18|7563.18|0
1610378620000|2021-01-11 15:23:40|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1610378630000|2021-01-11 15:23:50|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|0
1610378640000|2021-01-11 15:24:00|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1610378670000|2021-01-11 15:24:30|7566.2|7566.2|7561.67|7561.67|7566.2|7566.2|7561.67|7561.67|0
1610378700000|2021-01-11 15:25:00|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|0
1610378720000|2021-01-11 15:25:20|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|0
1610378730000|2021-01-11 15:25:30|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1610378760000|2021-01-11 15:26:00|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|0
1610378770000|2021-01-11 15:26:10|7558.2|7558.2|7556.95|7556.95|7558.2|7558.2|7556.95|7556.95|0
1610378790000|2021-01-11 15:26:30|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1610378800000|2021-01-11 15:26:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1610378810000|2021-01-11 15:26:50|7556.75|7556.75|7555.14|7555.14|7556.75|7556.75|7555.14|7555.14|0
1610378820000|2021-01-11 15:27:00|7554.72|7554.72|7553.47|7553.47|7554.72|7554.72|7553.47|7553.47|0
1610378830000|2021-01-11 15:27:10|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|0
1610378870000|2021-01-11 15:27:50|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1610378880000|2021-01-11 15:28:00|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|0
1610378920000|2021-01-11 15:28:40|7552.69|7552.69|7551.73|7551.73|7553.11|7553.11|7551.73|7551.73|0
1610378930000|2021-01-11 15:28:50|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1610378940000|2021-01-11 15:29:00|7550.24|7550.24|7549.61|7549.61|7550.24|7550.24|7549.61|7549.61|0
1610379000000|2021-01-11 15:30:00|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|7550.03|0
1610379010000|2021-01-11 15:30:10|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1610379020000|2021-01-11 15:30:20|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1610379030000|2021-01-11 15:30:30|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1610379040000|2021-01-11 15:30:40|7550.12|7550.12|7548.75|7548.75|7550.12|7550.12|7548.75|7548.75|0
1610379050000|2021-01-11 15:30:50|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|7547.37|0
1610379060000|2021-01-11 15:31:00|7547.25|7547.25|7546.84|7546.84|7547.25|7547.25|7546.84|7546.84|0
1610379080000|2021-01-11 15:31:20|7545.59|7545.59|7545.47|7545.47|7545.59|7545.59|7545.47|7545.47|0
1610379090000|2021-01-11 15:31:30|7545.59|7545.59|7546.97|7546.97|7546.97|7546.97|7545.59|7545.59|0
1610379100000|2021-01-11 15:31:40|7548.34|7548.34|7549.6|7549.6|7549.6|7549.6|7548.34|7548.34|0
1610379120000|2021-01-11 15:32:00|7549.71|7549.71|7551.6|7551.6|7551.71|7551.71|7549.71|7549.71|0
1610379170000|2021-01-11 15:32:50|7552.22|7552.22|7552.85|7552.85|7552.85|7552.85|7552.22|7552.22|0
1610379180000|2021-01-11 15:33:00|7552.62|7552.62|7552|7552|7552.62|7552.62|7552|7552|0
1610379190000|2021-01-11 15:33:10|7552.11|7552.11|7552.94|7552.94|7552.94|7552.94|7552.11|7552.11|0
1610379220000|2021-01-11 15:33:40|7554.32|7554.32|7557.59|7557.59|7557.59|7557.59|7554.32|7554.32|0
1610379260000|2021-01-11 15:34:20|7557.7|7557.7|7557.81|7557.81|7558.44|7558.44|7557.7|7557.7|0
1610379280000|2021-01-11 15:34:40|7557.19|7557.19|7559.53|7559.53|7559.53|7559.53|7556.77|7556.77|0
1610379290000|2021-01-11 15:34:50|7560.91|7560.91|7560.49|7560.49|7560.91|7560.91|7560.49|7560.49|0
1610379350000|2021-01-11 15:35:50|7557.66|7557.66|7557.43|7557.43|7557.66|7557.66|7557.43|7557.43|0
1610379370000|2021-01-11 15:36:10|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1610379400000|2021-01-11 15:36:40|7558.18|7558.18|7554.6|7554.6|7558.18|7558.18|7554.6|7554.6|0
1610379410000|2021-01-11 15:36:50|7555.01|7555.01|7553.97|7553.97|7555.01|7555.01|7553.97|7553.97|0
1610379420000|2021-01-11 15:37:00|7553.75|7553.75|7553.63|7553.63|7553.75|7553.75|7553.63|7553.63|0
1610379500000|2021-01-11 15:38:20|7553|7553|7553|7553|7553|7553|7553|7553|0
1610379510000|2021-01-11 15:38:30|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1610379530000|2021-01-11 15:38:50|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|0
1610379540000|2021-01-11 15:39:00|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|0
1610379570000|2021-01-11 15:39:30|7553.14|7553.14|7552.1|7552.1|7553.14|7553.14|7552.1|7552.1|0
1610379600000|2021-01-11 15:40:00|7552.52|7552.52|7553.14|7553.14|7553.14|7553.14|7552.52|7552.52|0
1610379620000|2021-01-11 15:40:20|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|7554.52|0
1610379630000|2021-01-11 15:40:30|7554.93|7554.93|7554.77|7554.77|7554.93|7554.93|7554.77|7554.77|0
1610379700000|2021-01-11 15:41:40|7555|7555|7555|7555|7555|7555|7555|7555|0
1610379710000|2021-01-11 15:41:50|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1610379720000|2021-01-11 15:42:00|7553.39|7553.39|7549.39|7549.39|7553.39|7553.39|7549.39|7549.39|0
1610379730000|2021-01-11 15:42:10|7548.77|7548.77|7546.77|7546.77|7548.77|7548.77|7546.77|7546.77|0
1610379740000|2021-01-11 15:42:20|7545.39|7545.39|7544.12|7544.12|7545.5|7545.5|7544.12|7544.12|0
1610379750000|2021-01-11 15:42:30|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1610379780000|2021-01-11 15:43:00|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|0
1610379790000|2021-01-11 15:43:10|7545.74|7545.74|7544.7|7544.7|7545.74|7545.74|7544.7|7544.7|0
1610379800000|2021-01-11 15:43:20|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|7543.87|0
1610379820000|2021-01-11 15:43:40|7543.92|7543.92|7545.3|7545.3|7545.3|7545.3|7543.92|7543.92|0
1610379830000|2021-01-11 15:43:50|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1610379870000|2021-01-11 15:44:30|7544.96|7544.96|7541.91|7541.91|7544.96|7544.96|7541.91|7541.91|0
1610379880000|2021-01-11 15:44:40|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1610379900000|2021-01-11 15:45:00|7539.71|7539.71|7538.22|7538.22|7539.71|7539.71|7538.22|7538.22|0
1610379930000|2021-01-11 15:45:30|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1610379940000|2021-01-11 15:45:40|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1610379960000|2021-01-11 15:46:00|7537.59|7537.59|7537.06|7537.06|7537.59|7537.59|7537.06|7537.06|0
1610379970000|2021-01-11 15:46:10|7535.06|7535.06|7533.45|7533.45|7535.06|7535.06|7533.45|7533.45|0
1610379980000|2021-01-11 15:46:20|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7527.94|7527.94|0
1610379990000|2021-01-11 15:46:30|7528.07|7528.07|7527.44|7527.44|7528.07|7528.07|7527.44|7527.44|0
1610380020000|2021-01-11 15:47:00|7527.03|7527.03|7530.07|7530.07|7530.07|7530.07|7527.03|7527.03|0
1610380030000|2021-01-11 15:47:10|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1610380040000|2021-01-11 15:47:20|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|0
1610380050000|2021-01-11 15:47:30|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1610380060000|2021-01-11 15:47:40|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1610380090000|2021-01-11 15:48:10|7527.84|7527.84|7527.95|7527.95|7527.95|7527.95|7527.84|7527.84|0
1610380110000|2021-01-11 15:48:30|7527.12|7527.12|7526.5|7526.5|7527.12|7527.12|7526.5|7526.5|0
1610380140000|2021-01-11 15:49:00|7527.33|7527.33|7531.33|7531.33|7531.33|7531.33|7526.91|7526.91|0
1610380190000|2021-01-11 15:49:50|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1610380210000|2021-01-11 15:50:10|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|0
1610380220000|2021-01-11 15:50:20|7534.16|7534.16|7535.66|7535.66|7535.66|7535.66|7534.16|7534.16|0
1610380250000|2021-01-11 15:50:50|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|0
1610380260000|2021-01-11 15:51:00|7536.7|7536.7|7537.11|7537.11|7537.11|7537.11|7536.7|7536.7|0
1610380270000|2021-01-11 15:51:10|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1610380280000|2021-01-11 15:51:20|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1610380290000|2021-01-11 15:51:30|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1610380300000|2021-01-11 15:51:40|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|0
1610380310000|2021-01-11 15:51:50|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1610380320000|2021-01-11 15:52:00|7542.52|7542.52|7542.94|7542.94|7542.94|7542.94|7542.52|7542.52|0
1610380330000|2021-01-11 15:52:10|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|0
1610380340000|2021-01-11 15:52:20|7543.58|7543.58|7545.46|7545.46|7545.46|7545.46|7543.58|7543.58|0
1610380350000|2021-01-11 15:52:30|7545.87|7545.87|7547.36|7547.36|7547.36|7547.36|7545.87|7545.87|0
1610380380000|2021-01-11 15:53:00|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1610380390000|2021-01-11 15:53:10|7545.99|7545.99|7545.87|7545.87|7545.99|7545.99|7545.87|7545.87|0
1610380410000|2021-01-11 15:53:30|7545.04|7545.04|7545.46|7545.46|7545.46|7545.46|7545.04|7545.04|0
1610380420000|2021-01-11 15:53:40|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1610380430000|2021-01-11 15:53:50|7545.87|7545.87|7547.25|7547.25|7547.25|7547.25|7545.87|7545.87|0
1610380440000|2021-01-11 15:54:00|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1610380450000|2021-01-11 15:54:10|7550.01|7550.01|7553.8|7553.8|7553.8|7553.8|7550.01|7550.01|0
1610380460000|2021-01-11 15:54:20|7554.21|7554.21|7554.44|7554.44|7554.44|7554.44|7554.21|7554.21|0
1610380480000|2021-01-11 15:54:40|7554.86|7554.86|7555.27|7555.27|7555.27|7555.27|7554.86|7554.86|0
1610380490000|2021-01-11 15:54:50|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1610380500000|2021-01-11 15:55:00|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|0
1610380520000|2021-01-11 15:55:20|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1610380530000|2021-01-11 15:55:30|7555.05|7555.05|7557.8|7557.8|7557.8|7557.8|7555.05|7555.05|0
1610380550000|2021-01-11 15:55:50|7559.18|7559.18|7560.56|7560.56|7560.56|7560.56|7559.18|7559.18|0
1610380560000|2021-01-11 15:56:00|7560.97|7560.97|7561.77|7561.77|7561.77|7561.77|7560.97|7560.97|0
1610380570000|2021-01-11 15:56:10|7563.15|7563.15|7564.81|7564.81|7564.81|7564.81|7563.15|7563.15|0
1610380580000|2021-01-11 15:56:20|7564.76|7564.76|7564.81|7564.81|7564.81|7564.81|7564.76|7564.76|0
1610380620000|2021-01-11 15:57:00|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1610380630000|2021-01-11 15:57:10|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7566.19|7566.19|0
1610380640000|2021-01-11 15:57:20|7567.98|7567.98|7568.09|7568.09|7568.09|7568.09|7567.98|7567.98|0
1610380650000|2021-01-11 15:57:30|7566.72|7566.72|7568.37|7568.37|7568.79|7568.79|7566.72|7566.72|0
1610380660000|2021-01-11 15:57:40|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1610380670000|2021-01-11 15:57:50|7567.96|7567.96|7568.37|7568.37|7568.37|7568.37|7567.96|7567.96|0
1610380680000|2021-01-11 15:58:00|7569|7569|7569|7569|7569|7569|7569|7569|0
1610380690000|2021-01-11 15:58:10|7568.94|7568.94|7569.06|7569.06|7569.06|7569.06|7568.94|7568.94|0
1610380700000|2021-01-11 15:58:20|7569.47|7569.47|7569.89|7569.89|7569.89|7569.89|7569.47|7569.47|0
1610380720000|2021-01-11 15:58:40|7570.51|7570.51|7571.89|7571.89|7571.89|7571.89|7570.51|7570.51|0
1610380740000|2021-01-11 15:59:00|7571.06|7571.06|7571.48|7571.48|7571.48|7571.48|7571.06|7571.06|0
1610380750000|2021-01-11 15:59:10|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1610380760000|2021-01-11 15:59:20|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1610380770000|2021-01-11 15:59:30|7571.59|7571.59|7570.21|7570.21|7571.59|7571.59|7570.21|7570.21|0
1610380790000|2021-01-11 15:59:50|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1610380800000|2021-01-11 16:00:00|7570.21|7570.21|7569.8|7569.8|7570.21|7570.21|7569.8|7569.8|0
1610380820000|2021-01-11 16:00:20|7571.18|7571.18|7571.18|7571.18|7572|7572|7571.18|7571.18|0
1610380830000|2021-01-11 16:00:30|7568.55|7568.55|7568.13|7568.13|7569.17|7569.17|7568.13|7568.13|0
1610380840000|2021-01-11 16:00:40|7567.31|7567.31|7566.78|7566.78|7567.31|7567.31|7566.78|7566.78|0
1610380850000|2021-01-11 16:00:50|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1610380860000|2021-01-11 16:01:00|7564.66|7564.66|7564.54|7564.54|7564.66|7564.66|7564.54|7564.54|0
1610380870000|2021-01-11 16:01:10|7563.17|7563.17|7562.54|7562.54|7563.17|7563.17|7562.54|7562.54|0
1610380880000|2021-01-11 16:01:20|7562.43|7562.43|7558.88|7558.88|7562.54|7562.54|7558.47|7558.47|0
1610380900000|2021-01-11 16:01:40|7559.71|7559.71|7560.44|7560.44|7560.44|7560.44|7559.71|7559.71|0
1610380920000|2021-01-11 16:02:00|7560.03|7560.03|7561.3|7561.3|7561.3|7561.3|7560.03|7560.03|0
1610380930000|2021-01-11 16:02:10|7561.18|7561.18|7559.92|7559.92|7561.18|7561.18|7559.92|7559.92|0
1610380940000|2021-01-11 16:02:20|7559.8|7559.8|7557.96|7557.96|7559.8|7559.8|7557.96|7557.96|0
1610380950000|2021-01-11 16:02:30|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7554.57|7554.57|0
1610380960000|2021-01-11 16:02:40|7555.95|7555.95|7556.99|7556.99|7556.99|7556.99|7555.95|7555.95|0
1610380980000|2021-01-11 16:03:00|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1610381010000|2021-01-11 16:03:30|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1610381030000|2021-01-11 16:03:50|7558.67|7558.67|7561.09|7561.09|7561.71|7561.71|7558.67|7558.67|0
1610381040000|2021-01-11 16:04:00|7560.46|7560.46|7562.8|7562.8|7562.8|7562.8|7560.05|7560.05|0
1610381050000|2021-01-11 16:04:10|7561.42|7561.42|7557.51|7557.51|7561.42|7561.42|7557.51|7557.51|0
1610381060000|2021-01-11 16:04:20|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1610381070000|2021-01-11 16:04:30|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|0
1610381080000|2021-01-11 16:04:40|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1610381090000|2021-01-11 16:04:50|7555.89|7555.89|7553.02|7553.02|7555.89|7555.89|7553.02|7553.02|0
1610381100000|2021-01-11 16:05:00|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|7552.91|0
1610381110000|2021-01-11 16:05:10|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1610381120000|2021-01-11 16:05:20|7551.53|7551.53|7550.49|7550.49|7551.53|7551.53|7550.49|7550.49|0
1610381140000|2021-01-11 16:05:40|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|7550.9|0
1610381160000|2021-01-11 16:06:00|7551.53|7551.53|7553.95|7553.95|7553.95|7553.95|7551.53|7551.53|0
1610381170000|2021-01-11 16:06:10|7552.57|7552.57|7551.53|7551.53|7552.57|7552.57|7551.53|7551.53|0
1610381180000|2021-01-11 16:06:20|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1610381190000|2021-01-11 16:06:30|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|7549.92|0
1610381210000|2021-01-11 16:06:50|7550.04|7550.04|7550.15|7550.15|7550.15|7550.15|7550.04|7550.04|0
1610381220000|2021-01-11 16:07:00|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1610381230000|2021-01-11 16:07:10|7551.74|7551.74|7552.1|7552.1|7552.16|7552.16|7551.74|7551.74|0
1610381240000|2021-01-11 16:07:20|7552.05|7552.05|7551.74|7551.74|7552.16|7552.16|7551.74|7551.74|0
1610381270000|2021-01-11 16:07:50|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|0
1610381290000|2021-01-11 16:08:10|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|7551.74|0
1610381300000|2021-01-11 16:08:20|7551.86|7551.86|7554.27|7554.27|7554.49|7554.49|7551.86|7551.86|0
1610381310000|2021-01-11 16:08:30|7555.65|7555.65|7556.28|7556.28|7556.28|7556.28|7555.65|7555.65|0
1610381340000|2021-01-11 16:09:00|7554.82|7554.82|7555.24|7555.24|7555.24|7555.24|7554.82|7554.82|0
1610381350000|2021-01-11 16:09:10|7555.35|7555.35|7553.97|7553.97|7555.35|7555.35|7553.97|7553.97|0
1610381360000|2021-01-11 16:09:20|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1610381400000|2021-01-11 16:10:00|7555.98|7555.98|7558.11|7558.11|7558.73|7558.73|7555.98|7555.98|0
1610381420000|2021-01-11 16:10:20|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|7557.69|0
1610381430000|2021-01-11 16:10:30|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|7558.32|0
1610381450000|2021-01-11 16:10:50|7558.21|7558.21|7556.83|7556.83|7558.21|7558.21|7556.83|7556.83|0
1610381470000|2021-01-11 16:11:10|7556.42|7556.42|7555.79|7555.79|7556.42|7556.42|7555.79|7555.79|0
1610381480000|2021-01-11 16:11:20|7555.85|7555.85|7555.9|7555.9|7555.9|7555.9|7555.85|7555.85|0
1610381490000|2021-01-11 16:11:30|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|0
1610381500000|2021-01-11 16:11:40|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1610381510000|2021-01-11 16:11:50|7553.78|7553.78|7556.54|7556.54|7556.54|7556.54|7553.78|7553.78|0
1610381520000|2021-01-11 16:12:00|7556.13|7556.13|7555.66|7555.66|7556.13|7556.13|7555.66|7555.66|0
1610381530000|2021-01-11 16:12:10|7552.9|7552.9|7550.03|7550.03|7552.9|7552.9|7550.03|7550.03|0
1610381540000|2021-01-11 16:12:20|7548.65|7548.65|7548.54|7548.54|7548.65|7548.65|7548.54|7548.54|0
1610381550000|2021-01-11 16:12:30|7547.16|7547.16|7546.54|7546.54|7547.16|7547.16|7546.54|7546.54|0
1610381580000|2021-01-11 16:13:00|7546.42|7546.42|7547.9|7547.9|7548.01|7548.01|7546.01|7546.01|0
1610381600000|2021-01-11 16:13:20|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1610381610000|2021-01-11 16:13:30|7547.9|7547.9|7548.52|7548.52|7548.52|7548.52|7547.9|7547.9|0
1610381620000|2021-01-11 16:13:40|7548.41|7548.41|7549.45|7549.45|7549.45|7549.45|7548.41|7548.41|0
1610381630000|2021-01-11 16:13:50|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|0
1610381640000|2021-01-11 16:14:00|7551.45|7551.45|7549.45|7549.45|7551.45|7551.45|7549.45|7549.45|0
1610381670000|2021-01-11 16:14:30|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|0
1610381690000|2021-01-11 16:14:50|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1610381700000|2021-01-11 16:15:00|7550.83|7550.83|7552.28|7552.28|7552.28|7552.28|7550.83|7550.83|0
1610381710000|2021-01-11 16:15:10|7551.65|7551.65|7551.24|7551.24|7551.65|7551.65|7551.24|7551.24|0
1610381720000|2021-01-11 16:15:20|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1610381730000|2021-01-11 16:15:30|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|7552.67|0
1610381760000|2021-01-11 16:16:00|7553.09|7553.09|7556.15|7556.15|7556.15|7556.15|7553.09|7553.09|0
1610381770000|2021-01-11 16:16:10|7555.11|7555.11|7551.95|7551.95|7555.11|7555.11|7551.95|7551.95|0
1610381780000|2021-01-11 16:16:20|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|7551.72|0
1610381800000|2021-01-11 16:16:40|7551.67|7551.67|7551.72|7551.72|7551.72|7551.72|7551.67|7551.67|0
1610381810000|2021-01-11 16:16:50|7552.13|7552.13|7552.19|7552.19|7552.19|7552.19|7552.13|7552.13|0
1610381820000|2021-01-11 16:17:00|7553.57|7553.57|7553.51|7553.51|7553.57|7553.57|7553.51|7553.51|0
1610381830000|2021-01-11 16:17:10|7552.13|7552.13|7551.72|7551.72|7552.13|7552.13|7551.72|7551.72|0
1610381840000|2021-01-11 16:17:20|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1610381880000|2021-01-11 16:18:00|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1610381890000|2021-01-11 16:18:10|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1610381900000|2021-01-11 16:18:20|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1610381910000|2021-01-11 16:18:30|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|7551.67|0
1610381920000|2021-01-11 16:18:40|7553.04|7553.04|7552|7552|7553.04|7553.04|7552|7552|0
1610381930000|2021-01-11 16:18:50|7551.89|7551.89|7551.59|7551.59|7552|7552|7551.59|7551.59|0
1610381940000|2021-01-11 16:19:00|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|0
1610381950000|2021-01-11 16:19:10|7552.84|7552.84|7552.96|7552.96|7552.96|7552.96|7552.84|7552.84|0
1610381960000|2021-01-11 16:19:20|7552.84|7552.84|7554.63|7554.63|7554.63|7554.63|7552.84|7552.84|0
1610381970000|2021-01-11 16:19:30|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1610381990000|2021-01-11 16:19:50|7552.63|7552.63|7551.75|7551.75|7552.63|7552.63|7551.64|7551.64|0
1610382000000|2021-01-11 16:20:00|7552.58|7552.58|7552.47|7552.47|7552.58|7552.58|7552.47|7552.47|0
1610382020000|2021-01-11 16:20:20|7552.41|7552.41|7553.74|7553.74|7553.74|7553.74|7552.3|7552.3|0
1610382030000|2021-01-11 16:20:30|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|0
1610382040000|2021-01-11 16:20:40|7553.84|7553.84|7553.9|7553.9|7553.9|7553.9|7553.84|7553.84|0
1610382050000|2021-01-11 16:20:50|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1610382060000|2021-01-11 16:21:00|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1610382070000|2021-01-11 16:21:10|7553.5|7553.5|7553.62|7553.62|7553.62|7553.62|7553.5|7553.5|0
1610382080000|2021-01-11 16:21:20|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1610382090000|2021-01-11 16:21:30|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1610382100000|2021-01-11 16:21:40|7550.58|7550.58|7550.47|7550.47|7550.58|7550.58|7550.47|7550.47|0
1610382110000|2021-01-11 16:21:50|7549.84|7549.84|7549.61|7549.61|7549.84|7549.84|7549.61|7549.61|0
1610382120000|2021-01-11 16:22:00|7549.78|7549.78|7549.83|7549.83|7549.83|7549.83|7549.78|7549.78|0
1610382130000|2021-01-11 16:22:10|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|7551.21|0
1610382140000|2021-01-11 16:22:20|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|7551.84|0
1610382150000|2021-01-11 16:22:30|7551.42|7551.42|7551.84|7551.84|7551.84|7551.84|7551.42|7551.42|0
1610382160000|2021-01-11 16:22:40|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1610382180000|2021-01-11 16:23:00|7553.74|7553.74|7554.37|7554.37|7554.37|7554.37|7553.74|7553.74|0
1610382190000|2021-01-11 16:23:10|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1610382200000|2021-01-11 16:23:20|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1610382210000|2021-01-11 16:23:30|7555.22|7555.22|7555.1|7555.1|7555.22|7555.22|7555.1|7555.1|0
1610382220000|2021-01-11 16:23:40|7554.99|7554.99|7554.48|7554.48|7555.1|7555.1|7554.48|7554.48|0
1610382230000|2021-01-11 16:23:50|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|0
1610382240000|2021-01-11 16:24:00|7553.21|7553.21|7555.84|7555.84|7555.84|7555.84|7553.21|7553.21|0
1610382250000|2021-01-11 16:24:10|7555.43|7555.43|7556.18|7556.18|7556.18|7556.18|7554.8|7554.8|0
1610382260000|2021-01-11 16:24:20|7556.81|7556.81|7556.71|7556.71|7556.92|7556.92|7556.3|7556.3|0
1610382280000|2021-01-11 16:24:40|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1610382290000|2021-01-11 16:24:50|7556.16|7556.16|7556.79|7556.79|7556.79|7556.79|7556.16|7556.16|0
1610382300000|2021-01-11 16:25:00|7558.16|7558.16|7557.42|7557.42|7558.16|7558.16|7557.42|7557.42|0
1610382310000|2021-01-11 16:25:10|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|0
1610382320000|2021-01-11 16:25:20|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7555.53|7555.53|0
1610382350000|2021-01-11 16:25:50|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|0
1610382360000|2021-01-11 16:26:00|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1610382370000|2021-01-11 16:26:10|7559.56|7559.56|7556.69|7556.69|7559.56|7559.56|7556.69|7556.69|0
1610382380000|2021-01-11 16:26:20|7557.31|7557.31|7555.82|7555.82|7557.31|7557.31|7555.82|7555.82|0
1610382390000|2021-01-11 16:26:30|7555.41|7555.41|7555.29|7555.29|7555.41|7555.41|7553.92|7553.92|0
1610382400000|2021-01-11 16:26:40|7555.18|7555.18|7555.06|7555.06|7556.56|7556.56|7555.06|7555.06|0
1610382410000|2021-01-11 16:26:50|7555.18|7555.18|7556.33|7556.33|7556.56|7556.56|7555.18|7555.18|0
1610382420000|2021-01-11 16:27:00|7555.91|7555.91|7552.89|7552.89|7555.91|7555.91|7552.66|7552.66|0
1610382430000|2021-01-11 16:27:10|7552.94|7552.94|7550.52|7550.52|7552.94|7552.94|7550.52|7550.52|0
1610382440000|2021-01-11 16:27:20|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1610382450000|2021-01-11 16:27:30|7551.68|7551.68|7552.66|7552.66|7553.17|7553.17|7551.68|7551.68|0
1610382460000|2021-01-11 16:27:40|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1610382480000|2021-01-11 16:28:00|7552.96|7552.96|7553.58|7553.58|7553.58|7553.58|7552.96|7552.96|0
1610382490000|2021-01-11 16:28:10|7554.96|7554.96|7554.85|7554.85|7554.96|7554.96|7554.85|7554.85|0
1610382510000|2021-01-11 16:28:30|7555.68|7555.68|7555.45|7555.45|7555.68|7555.68|7555.45|7555.45|0
1610382520000|2021-01-11 16:28:40|7556.08|7556.08|7555.04|7555.04|7556.08|7556.08|7555.04|7555.04|0
1610382530000|2021-01-11 16:28:50|7556.42|7556.42|7552.62|7552.62|7556.42|7556.42|7552.62|7552.62|0
1610382540000|2021-01-11 16:29:00|7552.21|7552.21|7552.51|7552.51|7554|7554|7552.21|7552.21|0
1610382550000|2021-01-11 16:29:10|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1610382560000|2021-01-11 16:29:20|7551.55|7551.55|7552.98|7552.98|7552.98|7552.98|7551.55|7551.55|0
1610382570000|2021-01-11 16:29:30|7552.35|7552.35|7551.59|7551.59|7553.08|7553.08|7551.59|7551.59|0
1610382580000|2021-01-11 16:29:40|7550.21|7550.21|7550.22|7550.22|7551.71|7551.71|7550.21|7550.21|0
1610382590000|2021-01-11 16:29:50|7551.05|7551.05|7552.95|7552.95|7553.07|7553.07|7550.93|7550.93|0
1610439320000|2021-01-12 08:15:20|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|7568.12|0
1610439350000|2021-01-12 08:15:50|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|0
1610439370000|2021-01-12 08:16:10|7568.94|7568.94|7567.69|7567.69|7568.94|7568.94|7567.69|7567.69|0
1610439380000|2021-01-12 08:16:20|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|0
1610439390000|2021-01-12 08:16:30|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7566.8|7566.8|0
1610439400000|2021-01-12 08:16:40|7567.55|7567.55|7567.76|7567.76|7568.18|7568.18|7567.55|7567.55|0
1610439410000|2021-01-12 08:16:50|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1610439420000|2021-01-12 08:17:00|7566.5|7566.5|7569.18|7569.18|7569.18|7569.18|7563.67|7563.67|0
1610439430000|2021-01-12 08:17:10|7571.94|7571.94|7581.33|7581.33|7581.33|7581.33|7571.94|7571.94|0
1610439450000|2021-01-12 08:17:30|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1610439500000|2021-01-12 08:18:20|7582.25|7582.25|7582.25|7582.25|7582.25|7582.25|7581|7581|0
1610439510000|2021-01-12 08:18:30|7576.74|7576.74|7575.36|7575.36|7576.74|7576.74|7575.36|7575.36|0
1610439530000|2021-01-12 08:18:50|7573.49|7573.49|7569.24|7569.24|7573.49|7573.49|7569.24|7569.24|0
1610439540000|2021-01-12 08:19:00|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1610439560000|2021-01-12 08:19:20|7567.36|7567.36|7566.73|7566.73|7567.36|7567.36|7566.73|7566.73|0
1610439580000|2021-01-12 08:19:40|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1610439590000|2021-01-12 08:19:50|7566.73|7566.73|7565.48|7565.48|7566.73|7566.73|7565.48|7565.48|0
1610439600000|2021-01-12 08:20:00|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1610439630000|2021-01-12 08:20:30|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1610439640000|2021-01-12 08:20:40|7560.31|7560.31|7560.94|7560.94|7560.94|7560.94|7560.31|7560.31|0
1610439650000|2021-01-12 08:20:50|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|0
1610439670000|2021-01-12 08:21:10|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1610439680000|2021-01-12 08:21:20|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1610439700000|2021-01-12 08:21:40|7561.64|7561.64|7562.1|7562.1|7562.1|7562.1|7561.64|7561.64|0
1610439710000|2021-01-12 08:21:50|7562.52|7562.52|7563.97|7563.97|7563.97|7563.97|7562.52|7562.52|0
1610439720000|2021-01-12 08:22:00|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|7563.34|0
1610439730000|2021-01-12 08:22:10|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1610439740000|2021-01-12 08:22:20|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|7564.09|0
1610439750000|2021-01-12 08:22:30|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|0
1610439780000|2021-01-12 08:23:00|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1610439790000|2021-01-12 08:23:10|7563.26|7563.26|7560.63|7560.63|7563.26|7563.26|7560.63|7560.63|0
1610439810000|2021-01-12 08:23:30|7560|7560|7560|7560|7560|7560|7560|7560|0
1610439830000|2021-01-12 08:23:50|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1610439840000|2021-01-12 08:24:00|7563.17|7563.17|7563.58|7563.58|7563.58|7563.58|7563.17|7563.17|0
1610439860000|2021-01-12 08:24:20|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|7563.17|0
1610439890000|2021-01-12 08:24:50|7564.42|7564.42|7563.8|7563.8|7564.42|7564.42|7563.8|7563.8|0
1610439900000|2021-01-12 08:25:00|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|0
1610439910000|2021-01-12 08:25:10|7564.55|7564.55|7560.2|7560.2|7564.55|7564.55|7560.2|7560.2|0
1610439920000|2021-01-12 08:25:20|7560.09|7560.09|7559.46|7559.46|7560.09|7560.09|7559.46|7559.46|0
1610439940000|2021-01-12 08:25:40|7558.84|7558.84|7550.77|7550.77|7558.84|7558.84|7550.77|7550.77|0
1610439950000|2021-01-12 08:25:50|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|0
1610439960000|2021-01-12 08:26:00|7547.52|7547.52|7547.05|7547.05|7547.52|7547.52|7546.63|7546.63|0
1610439970000|2021-01-12 08:26:10|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7545.26|7545.26|0
1610439990000|2021-01-12 08:26:30|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1610440000000|2021-01-12 08:26:40|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1610440010000|2021-01-12 08:26:50|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1610440020000|2021-01-12 08:27:00|7547.97|7547.97|7548.6|7548.6|7548.6|7548.6|7547.97|7547.97|0
1610440030000|2021-01-12 08:27:10|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1610440050000|2021-01-12 08:27:30|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1610440060000|2021-01-12 08:27:40|7554.76|7554.76|7556.64|7556.64|7556.64|7556.64|7554.76|7554.76|0
1610440080000|2021-01-12 08:28:00|7557.88|7557.88|7557.47|7557.47|7557.88|7557.88|7557.47|7557.47|0
1610440090000|2021-01-12 08:28:10|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1610440100000|2021-01-12 08:28:20|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1610440160000|2021-01-12 08:29:20|7562.61|7562.61|7563.02|7563.02|7563.02|7563.02|7562.61|7562.61|0
1610440180000|2021-01-12 08:29:40|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|0
1610440200000|2021-01-12 08:30:00|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1610440210000|2021-01-12 08:30:10|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1610440230000|2021-01-12 08:30:30|7560.44|7560.44|7568.15|7568.15|7568.15|7568.15|7560.44|7560.44|0
1610440240000|2021-01-12 08:30:40|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|0
1610440250000|2021-01-12 08:30:50|7565.4|7565.4|7569.53|7569.53|7569.53|7569.53|7565.4|7565.4|0
1610440260000|2021-01-12 08:31:00|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|7569.12|0
1610440280000|2021-01-12 08:31:20|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|0
1610440300000|2021-01-12 08:31:40|7563.94|7563.94|7563.94|7563.94|7565.32|7565.32|7563.94|7563.94|0
1610440310000|2021-01-12 08:31:50|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1610440330000|2021-01-12 08:32:10|7564.07|7564.07|7565.32|7565.32|7565.32|7565.32|7564.07|7564.07|0
1610440350000|2021-01-12 08:32:30|7564.07|7564.07|7566.15|7566.15|7566.15|7566.15|7564.07|7564.07|0
1610440380000|2021-01-12 08:33:00|7570.28|7570.28|7573.04|7573.04|7573.04|7573.04|7570.28|7570.28|0
1610440430000|2021-01-12 08:33:50|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1610440440000|2021-01-12 08:34:00|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1610440450000|2021-01-12 08:34:10|7569.79|7569.79|7568.42|7568.42|7569.79|7569.79|7568.42|7568.42|0
1610440460000|2021-01-12 08:34:20|7568.83|7568.83|7569.46|7569.46|7569.46|7569.46|7568.83|7568.83|0
1610440480000|2021-01-12 08:34:40|7569.87|7569.87|7574|7574|7574|7574|7569.87|7569.87|0
1610440490000|2021-01-12 08:34:50|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|0
1610440500000|2021-01-12 08:35:00|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1610440530000|2021-01-12 08:35:30|7577.25|7577.25|7581.88|7581.88|7581.88|7581.88|7577.25|7577.25|0
1610440550000|2021-01-12 08:35:50|7582.22|7582.22|7587.05|7587.05|7587.05|7587.05|7582.22|7582.22|0
1610440570000|2021-01-12 08:36:10|7582.92|7582.92|7584.41|7584.41|7584.41|7584.41|7582.92|7582.92|0
1610440580000|2021-01-12 08:36:20|7585.66|7585.66|7581.53|7581.53|7585.66|7585.66|7581.53|7581.53|0
1610440590000|2021-01-12 08:36:30|7581.18|7581.18|7578.48|7578.48|7581.18|7581.18|7578.48|7578.48|0
1610440610000|2021-01-12 08:36:50|7579.86|7579.86|7578.48|7578.48|7579.86|7579.86|7578.48|7578.48|0
1610440650000|2021-01-12 08:37:30|7578.06|7578.06|7575.43|7575.43|7578.06|7578.06|7575.43|7575.43|0
1610440660000|2021-01-12 08:37:40|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1610440680000|2021-01-12 08:38:00|7576.57|7576.57|7576.46|7576.46|7576.57|7576.57|7576.46|7576.46|0
1610440700000|2021-01-12 08:38:20|7577.84|7577.84|7577.72|7577.72|7577.84|7577.84|7577.72|7577.72|0
1610440710000|2021-01-12 08:38:30|7576.89|7576.89|7576.07|7576.07|7576.89|7576.89|7576.07|7576.07|0
1610440720000|2021-01-12 08:38:40|7575.65|7575.65|7574.27|7574.27|7575.65|7575.65|7574.27|7574.27|0
1610440730000|2021-01-12 08:38:50|7571.77|7571.77|7566.6|7566.6|7572.4|7572.4|7566.6|7566.6|0
1610440740000|2021-01-12 08:39:00|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1610440750000|2021-01-12 08:39:10|7566.99|7566.99|7567.11|7567.11|7567.11|7567.11|7566.99|7566.99|0
1610440770000|2021-01-12 08:39:30|7564.35|7564.35|7559.72|7559.72|7564.35|7564.35|7559.72|7559.72|0
1610440780000|2021-01-12 08:39:40|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1610440800000|2021-01-12 08:40:00|7561.72|7561.72|7565.94|7565.94|7565.94|7565.94|7561.72|7561.72|0
1610440810000|2021-01-12 08:40:10|7565.11|7565.11|7564.7|7564.7|7565.11|7565.11|7564.7|7564.7|0
1610440820000|2021-01-12 08:40:20|7563.45|7563.45|7563.04|7563.04|7563.45|7563.45|7563.04|7563.04|0
1610440830000|2021-01-12 08:40:30|7562.63|7562.63|7562.81|7562.81|7563.04|7563.04|7562.63|7562.63|0
1610440840000|2021-01-12 08:40:40|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|0
1610440870000|2021-01-12 08:41:10|7562.07|7562.07|7563.01|7563.01|7563.01|7563.01|7562.07|7562.07|0
1610440880000|2021-01-12 08:41:20|7563.64|7563.64|7564|7564|7564.17|7564.17|7563.64|7563.64|0
1610440890000|2021-01-12 08:41:30|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|0
1610440900000|2021-01-12 08:41:40|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|0
1610440920000|2021-01-12 08:42:00|7563.93|7563.93|7565.72|7565.72|7565.72|7565.72|7563.93|7563.93|0
1610440930000|2021-01-12 08:42:10|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1610440940000|2021-01-12 08:42:20|7566.87|7566.87|7567.1|7567.1|7567.1|7567.1|7566.76|7566.76|0
1610440980000|2021-01-12 08:43:00|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1610440990000|2021-01-12 08:43:10|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1610441000000|2021-01-12 08:43:20|7570.56|7570.56|7573.71|7573.71|7573.71|7573.71|7570.56|7570.56|0
1610441010000|2021-01-12 08:43:30|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|0
1610441040000|2021-01-12 08:44:00|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|7574.24|0
1610441050000|2021-01-12 08:44:10|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|7575.62|0
1610441080000|2021-01-12 08:44:40|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1610441100000|2021-01-12 08:45:00|7575.22|7575.22|7574.4|7574.4|7575.22|7575.22|7574.4|7574.4|0
1610441110000|2021-01-12 08:45:10|7573.02|7573.02|7574.4|7574.4|7574.4|7574.4|7573.02|7573.02|0
1610441120000|2021-01-12 08:45:20|7573.77|7573.77|7571.98|7571.98|7573.77|7573.77|7570.6|7570.6|0
1610441140000|2021-01-12 08:45:40|7573.36|7573.36|7574.18|7574.18|7574.18|7574.18|7573.36|7573.36|0
1610441150000|2021-01-12 08:45:50|7575.22|7575.22|7576.6|7576.6|7576.6|7576.6|7575.22|7575.22|0
1610441160000|2021-01-12 08:46:00|7576.19|7576.19|7571.98|7571.98|7576.19|7576.19|7571.98|7571.98|0
1610441190000|2021-01-12 08:46:30|7573.23|7573.23|7572.6|7572.6|7573.23|7573.23|7572.6|7572.6|0
1610441230000|2021-01-12 08:47:10|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1610441250000|2021-01-12 08:47:30|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|7571.01|0
1610441270000|2021-01-12 08:47:50|7567.84|7567.84|7569.22|7569.22|7569.22|7569.22|7567.84|7567.84|0
1610441290000|2021-01-12 08:48:10|7569.84|7569.84|7572.6|7572.6|7572.6|7572.6|7569.84|7569.84|0
1610441300000|2021-01-12 08:48:20|7572.49|7572.49|7570.49|7570.49|7572.49|7572.49|7570.49|7570.49|0
1610441310000|2021-01-12 08:48:30|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1610441320000|2021-01-12 08:48:40|7570.28|7570.28|7572.15|7572.15|7572.15|7572.15|7570.08|7570.08|0
1610441330000|2021-01-12 08:48:50|7571.32|7571.32|7569.95|7569.95|7571.32|7571.32|7569.95|7569.95|0
1610441340000|2021-01-12 08:49:00|7570.77|7570.77|7570.36|7570.36|7570.77|7570.77|7570.36|7570.36|0
1610441350000|2021-01-12 08:49:10|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|0
1610441360000|2021-01-12 08:49:20|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|0
1610441380000|2021-01-12 08:49:40|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1610441390000|2021-01-12 08:49:50|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1610441430000|2021-01-12 08:50:30|7572.83|7572.83|7573.06|7573.06|7573.17|7573.17|7572.83|7572.83|0
1610441440000|2021-01-12 08:50:40|7572.64|7572.64|7569.89|7569.89|7572.64|7572.64|7569.89|7569.89|0
1610441460000|2021-01-12 08:51:00|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1610441470000|2021-01-12 08:51:10|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.02|7566.02|0
1610441480000|2021-01-12 08:51:20|7566.02|7566.02|7563.26|7563.26|7566.02|7566.02|7563.26|7563.26|0
1610441490000|2021-01-12 08:51:30|7564.64|7564.64|7565.47|7565.47|7565.47|7565.47|7564.64|7564.64|0
1610441500000|2021-01-12 08:51:40|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|7566.09|0
1610441510000|2021-01-12 08:51:50|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1610441550000|2021-01-12 08:52:30|7567.13|7567.13|7567.55|7567.55|7567.55|7567.55|7567.13|7567.13|0
1610441570000|2021-01-12 08:52:50|7571.68|7571.68|7573.06|7573.06|7573.06|7573.06|7571.68|7571.68|0
1610441590000|2021-01-12 08:53:10|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1610441600000|2021-01-12 08:53:20|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1610441610000|2021-01-12 08:53:30|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|0
1610441630000|2021-01-12 08:53:50|7577.77|7577.77|7573.63|7573.63|7577.77|7577.77|7573.63|7573.63|0
1610441640000|2021-01-12 08:54:00|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1610441680000|2021-01-12 08:54:40|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1610441690000|2021-01-12 08:54:50|7575.05|7575.05|7574.43|7574.43|7575.05|7575.05|7574.43|7574.43|0
1610441700000|2021-01-12 08:55:00|7575.05|7575.05|7575.68|7575.68|7575.68|7575.68|7575.05|7575.05|0
1610441710000|2021-01-12 08:55:10|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1610441760000|2021-01-12 08:56:00|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|0
1610441780000|2021-01-12 08:56:20|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1610441790000|2021-01-12 08:56:30|7577.13|7577.13|7577.55|7577.55|7577.55|7577.55|7577.13|7577.13|0
1610441800000|2021-01-12 08:56:40|7577.13|7577.13|7574.38|7574.38|7577.13|7577.13|7574.38|7574.38|0
1610441830000|2021-01-12 08:57:10|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1610441840000|2021-01-12 08:57:20|7579.76|7579.76|7581.01|7581.01|7581.01|7581.01|7579.76|7579.76|0
1610441870000|2021-01-12 08:57:50|7581.64|7581.64|7581.3|7581.3|7581.64|7581.64|7581.3|7581.3|0
1610441920000|2021-01-12 08:58:40|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1610441930000|2021-01-12 08:58:50|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|0
1610441960000|2021-01-12 08:59:20|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1610441970000|2021-01-12 08:59:30|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|7580.57|0
1610441980000|2021-01-12 08:59:40|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1610442000000|2021-01-12 09:00:00|7581.09|7581.09|7584.78|7584.78|7584.78|7584.78|7581.09|7581.09|0
1610442020000|2021-01-12 09:00:20|7584.37|7584.37|7583.96|7583.96|7584.37|7584.37|7583.96|7583.96|0
1610442030000|2021-01-12 09:00:30|7584.37|7584.37|7584.71|7584.71|7584.71|7584.71|7584.37|7584.37|0
1610442040000|2021-01-12 09:00:40|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|0
1610442070000|2021-01-12 09:01:10|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|0
1610442080000|2021-01-12 09:01:20|7586.59|7586.59|7583.09|7583.09|7586.59|7586.59|7582.98|7582.98|0
1610442130000|2021-01-12 09:02:10|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1610442150000|2021-01-12 09:02:30|7583.51|7583.51|7581.1|7581.1|7583.51|7583.51|7581.1|7581.1|0
1610442180000|2021-01-12 09:03:00|7580.67|7580.67|7577.16|7577.16|7581.29|7581.29|7577.16|7577.16|0
1610442210000|2021-01-12 09:03:30|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1610442250000|2021-01-12 09:04:10|7578.95|7578.95|7579.37|7579.37|7579.37|7579.37|7578.95|7578.95|0
1610442270000|2021-01-12 09:04:30|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|0
1610442290000|2021-01-12 09:04:50|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1610442300000|2021-01-12 09:05:00|7579.73|7579.73|7580.35|7580.35|7580.35|7580.35|7579.73|7579.73|0
1610442310000|2021-01-12 09:05:10|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|7580.98|0
1610442320000|2021-01-12 09:05:20|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|0
1610442340000|2021-01-12 09:05:40|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1610442350000|2021-01-12 09:05:50|7580.56|7580.56|7578.69|7578.69|7580.56|7580.56|7578.69|7578.69|0
1610442380000|2021-01-12 09:06:20|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1610442390000|2021-01-12 09:06:30|7576.07|7576.07|7577.32|7577.32|7577.32|7577.32|7576.07|7576.07|0
1610442400000|2021-01-12 09:06:40|7578.57|7578.57|7577.32|7577.32|7578.57|7578.57|7577.32|7577.32|0
1610442410000|2021-01-12 09:06:50|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|7576.07|0
1610442420000|2021-01-12 09:07:00|7577.32|7577.32|7575.94|7575.94|7577.32|7577.32|7575.94|7575.94|0
1610442440000|2021-01-12 09:07:20|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1610442450000|2021-01-12 09:07:30|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1610442490000|2021-01-12 09:08:10|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1610442520000|2021-01-12 09:08:40|7576.54|7576.54|7576.31|7576.31|7576.54|7576.54|7576.31|7576.31|0
1610442530000|2021-01-12 09:08:50|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1610442540000|2021-01-12 09:09:00|7576.52|7576.52|7575.15|7575.15|7576.52|7576.52|7575.15|7575.15|0
1610442600000|2021-01-12 09:10:00|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1610442680000|2021-01-12 09:11:20|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1610442690000|2021-01-12 09:11:30|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1610442700000|2021-01-12 09:11:40|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1610442730000|2021-01-12 09:12:10|7577.91|7577.91|7578.54|7578.54|7578.54|7578.54|7577.91|7577.91|0
1610442740000|2021-01-12 09:12:20|7579.16|7579.16|7581.92|7581.92|7581.92|7581.92|7579.16|7579.16|0
1610442760000|2021-01-12 09:12:40|7582.26|7582.26|7581.64|7581.64|7582.26|7582.26|7581.01|7581.01|0
1610442770000|2021-01-12 09:12:50|7581.85|7581.85|7583.86|7583.86|7583.86|7583.86|7581.85|7581.85|0
1610442780000|2021-01-12 09:13:00|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|0
1610442830000|2021-01-12 09:13:50|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|0
1610442840000|2021-01-12 09:14:00|7586.9|7586.9|7591.33|7591.33|7591.33|7591.33|7586.9|7586.9|0
1610442850000|2021-01-12 09:14:10|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1610442860000|2021-01-12 09:14:20|7595.88|7595.88|7602.01|7602.01|7602.01|7602.01|7595.88|7595.88|0
1610442910000|2021-01-12 09:15:10|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|0
1610442920000|2021-01-12 09:15:20|7601.59|7601.59|7598.6|7598.6|7601.59|7601.59|7598.6|7598.6|0
1610442930000|2021-01-12 09:15:30|7596.94|7596.94|7595.56|7595.56|7596.94|7596.94|7595.56|7595.56|0
1610442940000|2021-01-12 09:15:40|7596.81|7596.81|7596.93|7596.93|7596.93|7596.93|7596.81|7596.81|0
1610442960000|2021-01-12 09:16:00|7596.1|7596.1|7595.98|7595.98|7596.1|7596.1|7595.98|7595.98|0
1610442970000|2021-01-12 09:16:10|7594.61|7594.61|7595.98|7595.98|7595.98|7595.98|7594.61|7594.61|0
1610442980000|2021-01-12 09:16:20|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1610443050000|2021-01-12 09:17:30|7593.91|7593.91|7593.49|7593.49|7593.91|7593.91|7593.49|7593.49|0
1610443060000|2021-01-12 09:17:40|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1610443080000|2021-01-12 09:18:00|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|0
1610443090000|2021-01-12 09:18:10|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1610443100000|2021-01-12 09:18:20|7592.65|7592.65|7589.27|7589.27|7592.65|7592.65|7589.27|7589.27|0
1610443110000|2021-01-12 09:18:30|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1610443160000|2021-01-12 09:19:20|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|0
1610443180000|2021-01-12 09:19:40|7588.11|7588.11|7584.72|7584.72|7588.11|7588.11|7584.72|7584.72|0
1610443240000|2021-01-12 09:20:40|7584.31|7584.31|7583.68|7583.68|7584.31|7584.31|7583.68|7583.68|0
1610443250000|2021-01-12 09:20:50|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1610443280000|2021-01-12 09:21:20|7584.2|7584.2|7584.08|7584.08|7584.2|7584.2|7584.08|7584.08|0
1610443290000|2021-01-12 09:21:30|7585.46|7585.46|7586.42|7586.42|7586.42|7586.42|7585.46|7585.46|0
1610443300000|2021-01-12 09:21:40|7585.17|7585.17|7587.05|7587.05|7587.05|7587.05|7585.17|7585.17|0
1610443310000|2021-01-12 09:21:50|7587.68|7587.68|7597.69|7597.69|7598.31|7598.31|7587.68|7587.68|0
1610443320000|2021-01-12 09:22:00|7598.31|7598.31|7598.73|7598.73|7598.73|7598.73|7598.31|7598.31|0
1610443330000|2021-01-12 09:22:10|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1610443340000|2021-01-12 09:22:20|7596.72|7596.72|7596.72|7596.72|7599.48|7599.48|7596.72|7596.72|0
1610443360000|2021-01-12 09:22:40|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|7597.35|0
1610443370000|2021-01-12 09:22:50|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|0
1610443400000|2021-01-12 09:23:20|7594.6|7594.6|7590.8|7590.8|7594.6|7594.6|7590.17|7590.17|0
1610443420000|2021-01-12 09:23:40|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1610443430000|2021-01-12 09:23:50|7590.06|7590.06|7591.31|7591.31|7591.31|7591.31|7590.06|7590.06|0
1610443450000|2021-01-12 09:24:10|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|0
1610443490000|2021-01-12 09:24:50|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1610443500000|2021-01-12 09:25:00|7590.9|7590.9|7590.27|7590.27|7590.9|7590.9|7590.27|7590.27|0
1610443510000|2021-01-12 09:25:10|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|7589.44|0
1610443520000|2021-01-12 09:25:20|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|7590.27|0
1610443530000|2021-01-12 09:25:30|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1610443540000|2021-01-12 09:25:40|7589.97|7589.97|7587.97|7587.97|7589.97|7589.97|7587.97|7587.97|0
1610443590000|2021-01-12 09:26:30|7587.14|7587.14|7586.91|7586.91|7587.14|7587.14|7586.91|7586.91|0
1610443640000|2021-01-12 09:27:20|7585.66|7585.66|7584.42|7584.42|7585.66|7585.66|7584.42|7584.42|0
1610443650000|2021-01-12 09:27:30|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|7583.04|0
1610443670000|2021-01-12 09:27:50|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|7583.45|0
1610443680000|2021-01-12 09:28:00|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|7582.83|0
1610443710000|2021-01-12 09:28:30|7582.41|7582.41|7582.22|7582.22|7583.79|7583.79|7580.85|7580.85|0
1610443720000|2021-01-12 09:28:40|7580.85|7580.85|7579.36|7579.36|7580.85|7580.85|7579.36|7579.36|0
1610443740000|2021-01-12 09:29:00|7579.77|7579.77|7581.15|7581.15|7581.15|7581.15|7579.77|7579.77|0
1610443750000|2021-01-12 09:29:10|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|7581.78|0
1610443770000|2021-01-12 09:29:30|7580|7580|7580|7580|7580|7580|7580|7580|0
1610443800000|2021-01-12 09:30:00|7581.04|7581.04|7583.16|7583.16|7583.16|7583.16|7581.04|7581.04|0
1610443820000|2021-01-12 09:30:20|7583.78|7583.78|7583.9|7583.9|7583.9|7583.9|7583.78|7583.78|0
1610443830000|2021-01-12 09:30:30|7584.52|7584.52|7584.94|7584.94|7584.94|7584.94|7584.52|7584.52|0
1610443860000|2021-01-12 09:31:00|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|0
1610443870000|2021-01-12 09:31:10|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|7585.27|0
1610443880000|2021-01-12 09:31:20|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1610443890000|2021-01-12 09:31:30|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|0
1610443920000|2021-01-12 09:32:00|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|7584.33|0
1610443970000|2021-01-12 09:32:50|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1610443980000|2021-01-12 09:33:00|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|0
1610443990000|2021-01-12 09:33:10|7588.13|7588.13|7587.94|7587.94|7588.36|7588.36|7587.94|7587.94|0
1610444010000|2021-01-12 09:33:30|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1610444050000|2021-01-12 09:34:10|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|7586.98|0
1610444060000|2021-01-12 09:34:20|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1610444110000|2021-01-12 09:35:10|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1610444120000|2021-01-12 09:35:20|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1610444150000|2021-01-12 09:35:50|7584.67|7584.67|7585.5|7585.5|7585.5|7585.5|7584.67|7584.67|0
1610444160000|2021-01-12 09:36:00|7585.92|7585.92|7585.5|7585.5|7585.92|7585.92|7585.5|7585.5|0
1610444170000|2021-01-12 09:36:10|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1610444180000|2021-01-12 09:36:20|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|0
1610444190000|2021-01-12 09:36:30|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1610444200000|2021-01-12 09:36:40|7583.92|7583.92|7584.75|7584.75|7584.75|7584.75|7583.92|7583.92|0
1610444210000|2021-01-12 09:36:50|7585.58|7585.58|7585.16|7585.16|7585.58|7585.58|7584.34|7584.34|0
1610444220000|2021-01-12 09:37:00|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1610444240000|2021-01-12 09:37:20|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|7584.75|0
1610444270000|2021-01-12 09:37:50|7582.64|7582.64|7578.51|7578.51|7582.64|7582.64|7578.51|7578.51|0
1610444280000|2021-01-12 09:38:00|7579.14|7579.14|7578.72|7578.72|7579.14|7579.14|7578.72|7578.72|0
1610444300000|2021-01-12 09:38:20|7579.14|7579.14|7578.51|7578.51|7579.14|7579.14|7578.51|7578.51|0
1610444310000|2021-01-12 09:38:30|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|0
1610444360000|2021-01-12 09:39:20|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|7579.04|0
1610444370000|2021-01-12 09:39:30|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1610444380000|2021-01-12 09:39:40|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|0
1610444390000|2021-01-12 09:39:50|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|7581.24|0
1610444420000|2021-01-12 09:40:20|7581.47|7581.47|7580.85|7580.85|7581.47|7581.47|7580.85|7580.85|0
1610444430000|2021-01-12 09:40:30|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|7580.43|0
1610444440000|2021-01-12 09:40:40|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|0
1610444480000|2021-01-12 09:41:20|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1610444500000|2021-01-12 09:41:40|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|7575.81|0
1610444510000|2021-01-12 09:41:50|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1610444560000|2021-01-12 09:42:40|7577.74|7577.74|7579.61|7579.61|7579.61|7579.61|7577.74|7577.74|0
1610444590000|2021-01-12 09:43:10|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1610444600000|2021-01-12 09:43:20|7580.36|7580.36|7581.74|7581.74|7581.74|7581.74|7580.36|7580.36|0
1610444610000|2021-01-12 09:43:30|7582.15|7582.15|7583.4|7583.4|7583.4|7583.4|7582.15|7582.15|0
1610444640000|2021-01-12 09:44:00|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1610444650000|2021-01-12 09:44:10|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1610444660000|2021-01-12 09:44:20|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|0
1610444700000|2021-01-12 09:45:00|7589.53|7589.53|7590.15|7590.15|7590.15|7590.15|7589.53|7589.53|0
1610444720000|2021-01-12 09:45:20|7590.57|7590.57|7590.68|7590.68|7590.68|7590.68|7590.57|7590.57|0
1610444730000|2021-01-12 09:45:30|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|7591.1|0
1610444740000|2021-01-12 09:45:40|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1610444770000|2021-01-12 09:46:10|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1610444780000|2021-01-12 09:46:20|7593.3|7593.3|7594.68|7594.68|7594.68|7594.68|7593.3|7593.3|0
1610444810000|2021-01-12 09:46:50|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|7593.3|0
1610444820000|2021-01-12 09:47:00|7592.89|7592.89|7593.3|7593.3|7593.3|7593.3|7592.89|7592.89|0
1610444830000|2021-01-12 09:47:10|7594.68|7594.68|7595.31|7595.31|7595.31|7595.31|7594.68|7594.68|0
1610444840000|2021-01-12 09:47:20|7595.93|7595.93|7596.97|7596.97|7597.38|7597.38|7595.93|7595.93|0
1610444860000|2021-01-12 09:47:40|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|0
1610444880000|2021-01-12 09:48:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1610444920000|2021-01-12 09:48:40|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1610444940000|2021-01-12 09:49:00|7596.97|7596.97|7598.01|7598.01|7598.01|7598.01|7596.97|7596.97|0
1610444950000|2021-01-12 09:49:10|7598.84|7598.84|7596.08|7596.08|7598.84|7598.84|7596.08|7596.08|0
1610444960000|2021-01-12 09:49:20|7597.46|7597.46|7599.45|7599.45|7599.45|7599.45|7597.46|7597.46|0
1610445000000|2021-01-12 09:50:00|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|0
1610445010000|2021-01-12 09:50:10|7598.2|7598.2|7592.99|7592.99|7598.2|7598.2|7592.57|7592.57|0
1610445020000|2021-01-12 09:50:20|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1610445030000|2021-01-12 09:50:30|7595.33|7595.33|7595.88|7595.88|7596.71|7596.71|7595.33|7595.33|0
1610445040000|2021-01-12 09:50:40|7596|7596|7596|7596|7596|7596|7596|7596|0
1610445060000|2021-01-12 09:51:00|7597.24|7597.24|7599.99|7599.99|7599.99|7599.99|7597.24|7597.24|0
1610445070000|2021-01-12 09:51:10|7598.2|7598.2|7599.24|7599.24|7599.24|7599.24|7598.2|7598.2|0
1610445080000|2021-01-12 09:51:20|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1610445110000|2021-01-12 09:51:50|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1610445120000|2021-01-12 09:52:00|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|0
1610445140000|2021-01-12 09:52:20|7601.77|7601.77|7602.19|7602.19|7602.19|7602.19|7601.77|7601.77|0
1610445170000|2021-01-12 09:52:50|7602.81|7602.81|7602.98|7602.98|7602.98|7602.98|7602.81|7602.81|0
1610445180000|2021-01-12 09:53:00|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|0
1610445190000|2021-01-12 09:53:10|7602.36|7602.36|7602.99|7602.99|7602.99|7602.99|7602.36|7602.36|0
1610445200000|2021-01-12 09:53:20|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|0
1610445240000|2021-01-12 09:54:00|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1610445260000|2021-01-12 09:54:20|7603.4|7603.4|7599.2|7599.2|7603.4|7603.4|7599.2|7599.2|0
1610445290000|2021-01-12 09:54:50|7599.08|7599.08|7598.67|7598.67|7599.08|7599.08|7598.67|7598.67|0
1610445300000|2021-01-12 09:55:00|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1610445340000|2021-01-12 09:55:40|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1610445350000|2021-01-12 09:55:50|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1610445380000|2021-01-12 09:56:20|7595.27|7595.27|7594.02|7594.02|7595.27|7595.27|7594.02|7594.02|0
1610445390000|2021-01-12 09:56:30|7593.9|7593.9|7593.28|7593.28|7593.9|7593.9|7593.28|7593.28|0
1610445400000|2021-01-12 09:56:40|7591.9|7591.9|7589.17|7589.17|7591.9|7591.9|7589.17|7589.17|0
1610445410000|2021-01-12 09:56:50|7588.54|7588.54|7588.13|7588.13|7588.54|7588.54|7588.13|7588.13|0
1610445430000|2021-01-12 09:57:10|7586.33|7586.33|7588.54|7588.54|7588.54|7588.54|7586.33|7586.33|0
1610445440000|2021-01-12 09:57:20|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1610445460000|2021-01-12 09:57:40|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|0
1610445470000|2021-01-12 09:57:50|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|0
1610445480000|2021-01-12 09:58:00|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|7587.09|0
1610445490000|2021-01-12 09:58:10|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|0
1610445500000|2021-01-12 09:58:20|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|0
1610445520000|2021-01-12 09:58:40|7588.33|7588.33|7588.74|7588.74|7589.7|7589.7|7588.33|7588.33|0
1610445530000|2021-01-12 09:58:50|7591.5|7591.5|7592.12|7592.12|7592.12|7592.12|7591.5|7591.5|0
1610445570000|2021-01-12 09:59:30|7591.71|7591.71|7590.46|7590.46|7591.71|7591.71|7590.46|7590.46|0
1610445580000|2021-01-12 09:59:40|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|0
1610445600000|2021-01-12 10:00:00|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|0
1610445610000|2021-01-12 10:00:10|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1610445620000|2021-01-12 10:00:20|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|7590.87|0
1610445640000|2021-01-12 10:00:40|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1610445650000|2021-01-12 10:00:50|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|0
1610445670000|2021-01-12 10:01:10|7592.46|7592.46|7590.04|7590.04|7592.46|7592.46|7590.04|7590.04|0
1610445710000|2021-01-12 10:01:50|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1610445720000|2021-01-12 10:02:00|7589.29|7589.29|7591.29|7591.29|7591.29|7591.29|7589.29|7589.29|0
1610445730000|2021-01-12 10:02:10|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1610445760000|2021-01-12 10:02:40|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1610445770000|2021-01-12 10:02:50|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1610445790000|2021-01-12 10:03:10|7592.76|7592.76|7594.14|7594.14|7594.14|7594.14|7592.76|7592.76|0
1610445820000|2021-01-12 10:03:40|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1610445840000|2021-01-12 10:04:00|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1610445870000|2021-01-12 10:04:30|7596.27|7596.27|7596.9|7596.9|7596.9|7596.9|7596.27|7596.27|0
1610445900000|2021-01-12 10:05:00|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|0
1610445930000|2021-01-12 10:05:30|7596.69|7596.69|7596.57|7596.57|7596.69|7596.69|7596.16|7596.16|0
1610445940000|2021-01-12 10:05:40|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|0
1610445950000|2021-01-12 10:05:50|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|7592.44|0
1610446010000|2021-01-12 10:06:50|7592.85|7592.85|7592.23|7592.23|7592.85|7592.85|7592.23|7592.23|0
1610446020000|2021-01-12 10:07:00|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|7591.6|0
1610446090000|2021-01-12 10:08:10|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1610446120000|2021-01-12 10:08:40|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1610446130000|2021-01-12 10:08:50|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|0
1610446180000|2021-01-12 10:09:40|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1610446200000|2021-01-12 10:10:00|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|7589.1|0
1610446220000|2021-01-12 10:10:20|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|0
1610446230000|2021-01-12 10:10:30|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|0
1610446250000|2021-01-12 10:10:50|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1610446260000|2021-01-12 10:11:00|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|0
1610446280000|2021-01-12 10:11:20|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|7585.49|0
1610446300000|2021-01-12 10:11:40|7584.66|7584.66|7581.9|7581.9|7584.66|7584.66|7581.9|7581.9|0
1610446310000|2021-01-12 10:11:50|7582.53|7582.53|7582.64|7582.64|7582.64|7582.64|7582.53|7582.53|0
1610446330000|2021-01-12 10:12:10|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|7582.64|7582.64|0
1610446340000|2021-01-12 10:12:20|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1610446380000|2021-01-12 10:13:00|7584.01|7584.01|7586.63|7586.63|7586.63|7586.63|7584.01|7584.01|0
1610446390000|2021-01-12 10:13:10|7585.25|7585.25|7583.87|7583.87|7585.25|7585.25|7583.87|7583.87|0
1610446400000|2021-01-12 10:13:20|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1610446450000|2021-01-12 10:14:10|7585.54|7585.54|7585.12|7585.12|7585.54|7585.54|7585.12|7585.12|0
1610446460000|2021-01-12 10:14:20|7584.5|7584.5|7584.08|7584.08|7584.5|7584.5|7584.08|7584.08|0
1610446480000|2021-01-12 10:14:40|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1610446500000|2021-01-12 10:15:00|7580.91|7580.91|7583.67|7583.67|7583.67|7583.67|7580.91|7580.91|0
1610446560000|2021-01-12 10:16:00|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1610446570000|2021-01-12 10:16:10|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|0
1610446590000|2021-01-12 10:16:30|7584.01|7584.01|7582|7582|7584.01|7584.01|7582|7582|0
1610446620000|2021-01-12 10:17:00|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|0
1610446630000|2021-01-12 10:17:10|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1610446640000|2021-01-12 10:17:20|7577.8|7577.8|7578.62|7578.62|7578.62|7578.62|7577.8|7577.8|0
1610446650000|2021-01-12 10:17:30|7579.04|7579.04|7578.46|7578.46|7579.04|7579.04|7578.41|7578.41|0
1610446660000|2021-01-12 10:17:40|7579.09|7579.09|7583.22|7583.22|7583.22|7583.22|7579.09|7579.09|0
1610446700000|2021-01-12 10:18:20|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7581.76|7581.76|0
1610446710000|2021-01-12 10:18:30|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1610446740000|2021-01-12 10:19:00|7583.64|7583.64|7583.01|7583.01|7583.64|7583.64|7583.01|7583.01|0
1610446750000|2021-01-12 10:19:10|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|0
1610446760000|2021-01-12 10:19:20|7582.6|7582.6|7581.22|7581.22|7582.6|7582.6|7581.22|7581.22|0
1610446790000|2021-01-12 10:19:50|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|7581.85|0
1610446800000|2021-01-12 10:20:00|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|0
1610446810000|2021-01-12 10:20:10|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1610446840000|2021-01-12 10:20:40|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|7585.64|0
1610446860000|2021-01-12 10:21:00|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1610446880000|2021-01-12 10:21:20|7584.89|7584.89|7585.19|7585.19|7585.19|7585.19|7584.89|7584.89|0
1610446900000|2021-01-12 10:21:40|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1610446910000|2021-01-12 10:21:50|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1610446920000|2021-01-12 10:22:00|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1610446950000|2021-01-12 10:22:30|7586.68|7586.68|7585.3|7585.3|7586.68|7586.68|7585.3|7585.3|0
1610446960000|2021-01-12 10:22:40|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1610446980000|2021-01-12 10:23:00|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|7585.09|0
1610447120000|2021-01-12 10:25:20|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1610447130000|2021-01-12 10:25:30|7583.3|7583.3|7581.92|7581.92|7583.3|7583.3|7581.92|7581.92|0
1610447160000|2021-01-12 10:26:00|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|0
1610447240000|2021-01-12 10:27:20|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|0
1610447250000|2021-01-12 10:27:30|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|7582.55|0
1610447270000|2021-01-12 10:27:50|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|7582.96|0
1610447280000|2021-01-12 10:28:00|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|0
1610447340000|2021-01-12 10:29:00|7588.34|7588.34|7589.38|7589.38|7589.38|7589.38|7588.34|7588.34|0
1610447370000|2021-01-12 10:29:30|7588.75|7588.75|7588.13|7588.13|7588.75|7588.75|7588.13|7588.13|0
1610447410000|2021-01-12 10:30:10|7588.34|7588.34|7586.96|7586.96|7588.34|7588.34|7586.96|7586.96|0
1610447430000|2021-01-12 10:30:30|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1610447440000|2021-01-12 10:30:40|7586.1|7586.1|7585.69|7585.69|7586.1|7586.1|7585.69|7585.69|0
1610447460000|2021-01-12 10:31:00|7585.28|7585.28|7585.99|7585.99|7585.99|7585.99|7585.16|7585.16|0
1610447470000|2021-01-12 10:31:10|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1610447510000|2021-01-12 10:31:50|7584.95|7584.95|7581.85|7581.85|7584.95|7584.95|7581.74|7581.74|0
1610447530000|2021-01-12 10:32:10|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|0
1610447580000|2021-01-12 10:33:00|7579.37|7579.37|7577.99|7577.99|7579.37|7579.37|7577.99|7577.99|0
1610447620000|2021-01-12 10:33:40|7574.86|7574.86|7572.11|7572.11|7574.86|7574.86|7572.11|7572.11|0
1610447630000|2021-01-12 10:33:50|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.61|7570.61|0
1610447660000|2021-01-12 10:34:20|7570.84|7570.84|7570.61|7570.61|7570.84|7570.84|7570.61|7570.61|0
1610447670000|2021-01-12 10:34:30|7571.99|7571.99|7572.83|7572.83|7572.83|7572.83|7571.79|7571.79|0
1610447710000|2021-01-12 10:35:10|7572.42|7572.42|7571.79|7571.79|7572.42|7572.42|7571.79|7571.79|0
1610447720000|2021-01-12 10:35:20|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1610447730000|2021-01-12 10:35:30|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1610447750000|2021-01-12 10:35:50|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|0
1610447760000|2021-01-12 10:36:00|7570.11|7570.11|7568.73|7568.73|7570.11|7570.11|7568.73|7568.73|0
1610447770000|2021-01-12 10:36:10|7567.69|7567.69|7566.32|7566.32|7567.69|7567.69|7566.32|7566.32|0
1610447820000|2021-01-12 10:37:00|7566.55|7566.55|7568.04|7568.04|7568.04|7568.04|7566.55|7566.55|0
1610447940000|2021-01-12 10:39:00|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|0
1610448010000|2021-01-12 10:40:10|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|0
1610448050000|2021-01-12 10:40:50|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|7568.38|0
1610448070000|2021-01-12 10:41:10|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1610448090000|2021-01-12 10:41:30|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1610448100000|2021-01-12 10:41:40|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|0
1610448120000|2021-01-12 10:42:00|7564.2|7564.2|7562.82|7562.82|7564.2|7564.2|7562.82|7562.82|0
1610448180000|2021-01-12 10:43:00|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1610448190000|2021-01-12 10:43:10|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|7561.57|0
1610448210000|2021-01-12 10:43:30|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|7559.5|0
1610448220000|2021-01-12 10:43:40|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1610448240000|2021-01-12 10:44:00|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1610448250000|2021-01-12 10:44:10|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|0
1610448260000|2021-01-12 10:44:20|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1610448300000|2021-01-12 10:45:00|7559.27|7559.27|7557.72|7557.72|7559.27|7559.27|7557.5|7557.5|0
1610448310000|2021-01-12 10:45:10|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|0
1610448330000|2021-01-12 10:45:30|7557.33|7557.33|7559.33|7559.33|7559.33|7559.33|7557.33|7557.33|0
1610448380000|2021-01-12 10:46:20|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1610448390000|2021-01-12 10:46:30|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|7559.05|0
1610448410000|2021-01-12 10:46:50|7559.67|7559.67|7559.56|7559.56|7559.67|7559.67|7559.56|7559.56|0
1610448440000|2021-01-12 10:47:20|7559.45|7559.45|7563.1|7563.1|7563.1|7563.1|7559.45|7559.45|0
1610448450000|2021-01-12 10:47:30|7563.73|7563.73|7563.1|7563.1|7563.73|7563.73|7563.1|7563.1|0
1610448490000|2021-01-12 10:48:10|7563.73|7563.73|7565.11|7565.11|7565.11|7565.11|7563.73|7563.73|0
1610448580000|2021-01-12 10:49:40|7565.22|7565.22|7565.34|7565.34|7565.34|7565.34|7565.22|7565.22|0
1610448620000|2021-01-12 10:50:20|7564.71|7564.71|7559.42|7559.42|7564.71|7564.71|7559.42|7559.42|0
1610448640000|2021-01-12 10:50:40|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1610448700000|2021-01-12 10:51:40|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1610448730000|2021-01-12 10:52:10|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|7559.71|0
1610448780000|2021-01-12 10:53:00|7560.13|7560.13|7562.88|7562.88|7562.88|7562.88|7560.13|7560.13|0
1610448810000|2021-01-12 10:53:30|7564.13|7564.13|7565.51|7565.51|7565.51|7565.51|7564.13|7564.13|0
1610448820000|2021-01-12 10:53:40|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1610448840000|2021-01-12 10:54:00|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|0
1610448880000|2021-01-12 10:54:40|7564.66|7564.66|7564.55|7564.55|7564.66|7564.66|7564.55|7564.55|0
1610448920000|2021-01-12 10:55:20|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1610448960000|2021-01-12 10:56:00|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1610448980000|2021-01-12 10:56:20|7561.15|7561.15|7563.9|7563.9|7563.9|7563.9|7561.15|7561.15|0
1610449060000|2021-01-12 10:57:40|7564.32|7564.32|7565.7|7565.7|7565.7|7565.7|7564.32|7564.32|0
1610449100000|2021-01-12 10:58:20|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|0
1610449130000|2021-01-12 10:58:50|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1610449140000|2021-01-12 10:59:00|7565.92|7565.92|7565.28|7565.28|7565.92|7565.92|7565.28|7565.28|0
1610449150000|2021-01-12 10:59:10|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1610449160000|2021-01-12 10:59:20|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1610449180000|2021-01-12 10:59:40|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|7563.28|0
1610449190000|2021-01-12 10:59:50|7563.9|7563.9|7566.52|7566.52|7566.52|7566.52|7563.9|7563.9|0
1610449200000|2021-01-12 11:00:00|7566.64|7566.64|7568.01|7568.01|7568.01|7568.01|7566.64|7566.64|0
1610449220000|2021-01-12 11:00:20|7567.39|7567.39|7568.01|7568.01|7568.01|7568.01|7567.39|7567.39|0
1610449230000|2021-01-12 11:00:30|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1610449260000|2021-01-12 11:01:00|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|7564.63|0
1610449280000|2021-01-12 11:01:20|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1610449290000|2021-01-12 11:01:30|7567.62|7567.62|7567.5|7567.5|7567.62|7567.62|7567.5|7567.5|0
1610449320000|2021-01-12 11:02:00|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|0
1610449390000|2021-01-12 11:03:10|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1610449440000|2021-01-12 11:04:00|7565.38|7565.38|7566.35|7566.35|7566.35|7566.35|7564.97|7564.97|0
1610449450000|2021-01-12 11:04:10|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|0
1610449480000|2021-01-12 11:04:40|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1610449500000|2021-01-12 11:05:00|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|7565.31|0
1610449610000|2021-01-12 11:06:50|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|7566.69|0
1610449620000|2021-01-12 11:07:00|7567.1|7567.1|7567.73|7567.73|7567.73|7567.73|7567.1|7567.1|0
1610449630000|2021-01-12 11:07:10|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|7568.35|0
1610449650000|2021-01-12 11:07:30|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1610449680000|2021-01-12 11:08:00|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|7570.36|0
1610449740000|2021-01-12 11:09:00|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|7569.73|0
1610449780000|2021-01-12 11:09:40|7571.11|7571.11|7568.35|7568.35|7571.11|7571.11|7568.35|7568.35|0
1610449790000|2021-01-12 11:09:50|7568.55|7568.55|7568.14|7568.14|7568.97|7568.97|7568.14|7568.14|0
1610449810000|2021-01-12 11:10:10|7568.03|7568.03|7566.77|7566.77|7568.03|7568.03|7566.77|7566.77|0
1610449820000|2021-01-12 11:10:20|7561.4|7561.4|7562.78|7562.78|7562.78|7562.78|7561.4|7561.4|0
1610449830000|2021-01-12 11:10:30|7561.72|7561.72|7558.97|7558.97|7561.72|7561.72|7558.97|7558.97|0
1610449840000|2021-01-12 11:10:40|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1610449860000|2021-01-12 11:11:00|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1610449870000|2021-01-12 11:11:10|7557.84|7557.84|7557.72|7557.72|7557.84|7557.84|7557.61|7557.61|0
1610449880000|2021-01-12 11:11:20|7557.84|7557.84|7557.01|7557.01|7557.84|7557.84|7557.01|7557.01|0
1610449890000|2021-01-12 11:11:30|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|0
1610449900000|2021-01-12 11:11:40|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|0
1610449910000|2021-01-12 11:11:50|7548.78|7548.78|7548.16|7548.16|7548.78|7548.78|7548.16|7548.16|0
1610449930000|2021-01-12 11:12:10|7548.57|7548.57|7547.19|7547.19|7548.57|7548.57|7547.19|7547.19|0
1610449940000|2021-01-12 11:12:20|7547.25|7547.25|7546.61|7546.61|7547.25|7547.25|7546.61|7546.61|0
1610449970000|2021-01-12 11:12:50|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|0
1610450000000|2021-01-12 11:13:20|7545.93|7545.93|7545.98|7545.98|7545.98|7545.98|7545.93|7545.93|0
1610450010000|2021-01-12 11:13:30|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|7546.21|0
1610450020000|2021-01-12 11:13:40|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|7545.38|0
1610450030000|2021-01-12 11:13:50|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1610450060000|2021-01-12 11:14:20|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1610450140000|2021-01-12 11:15:40|7539.93|7539.93|7541.31|7541.31|7541.31|7541.31|7539.93|7539.93|0
1610450170000|2021-01-12 11:16:10|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1610450200000|2021-01-12 11:16:40|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1610450230000|2021-01-12 11:17:10|7545.93|7545.93|7546.14|7546.14|7546.14|7546.14|7545.52|7545.52|0
1610450240000|2021-01-12 11:17:20|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|0
1610450260000|2021-01-12 11:17:40|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1610450290000|2021-01-12 11:18:10|7546.86|7546.86|7547.48|7547.48|7547.48|7547.48|7546.86|7546.86|0
1610450300000|2021-01-12 11:18:20|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1610450320000|2021-01-12 11:18:40|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1610450330000|2021-01-12 11:18:50|7548.11|7548.11|7548.57|7548.57|7548.57|7548.57|7548.11|7548.11|0
1610450350000|2021-01-12 11:19:10|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1610450360000|2021-01-12 11:19:20|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1610450370000|2021-01-12 11:19:30|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|0
1610450400000|2021-01-12 11:20:00|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1610450450000|2021-01-12 11:20:50|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1610450470000|2021-01-12 11:21:10|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|0
1610450520000|2021-01-12 11:22:00|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1610450540000|2021-01-12 11:22:20|7557.98|7557.98|7557.35|7557.35|7557.98|7557.98|7557.35|7557.35|0
1610450550000|2021-01-12 11:22:30|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1610450580000|2021-01-12 11:23:00|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1610450600000|2021-01-12 11:23:20|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1610450650000|2021-01-12 11:24:10|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|0
1610450660000|2021-01-12 11:24:20|7559.1|7559.1|7558.69|7558.69|7559.1|7559.1|7558.69|7558.69|0
1610450670000|2021-01-12 11:24:30|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1610450700000|2021-01-12 11:25:00|7559.73|7559.73|7560.35|7560.35|7560.35|7560.35|7559.73|7559.73|0
1610450740000|2021-01-12 11:25:40|7560.98|7560.98|7559.73|7559.73|7560.98|7560.98|7559.73|7559.73|0
1610450770000|2021-01-12 11:26:10|7561.11|7561.11|7559.95|7559.95|7561.11|7561.11|7559.95|7559.95|0
1610450790000|2021-01-12 11:26:30|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1610450800000|2021-01-12 11:26:40|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1610450890000|2021-01-12 11:28:10|7561.32|7561.32|7562.06|7562.06|7562.06|7562.06|7561.32|7561.32|0
1610451000000|2021-01-12 11:30:00|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1610451010000|2021-01-12 11:30:10|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1610451020000|2021-01-12 11:30:20|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|7564.05|0
1610451030000|2021-01-12 11:30:30|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|0
1610451160000|2021-01-12 11:32:40|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7558.6|7558.6|0
1610451180000|2021-01-12 11:33:00|7559.64|7559.64|7561.02|7561.02|7561.02|7561.02|7559.64|7559.64|0
1610451190000|2021-01-12 11:33:10|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|0
1610451210000|2021-01-12 11:33:30|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1610451220000|2021-01-12 11:33:40|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1610451240000|2021-01-12 11:34:00|7563.28|7563.28|7563.39|7563.39|7563.39|7563.39|7563.28|7563.28|0
1610451300000|2021-01-12 11:35:00|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1610451310000|2021-01-12 11:35:10|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|0
1610451320000|2021-01-12 11:35:20|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1610451330000|2021-01-12 11:35:30|7566.3|7566.3|7566.41|7566.41|7566.41|7566.41|7566.3|7566.3|0
1610451360000|2021-01-12 11:36:00|7567.04|7567.04|7568.83|7568.83|7568.83|7568.83|7567.04|7567.04|0
1610451380000|2021-01-12 11:36:20|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1610451410000|2021-01-12 11:36:50|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1610451420000|2021-01-12 11:37:00|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1610451430000|2021-01-12 11:37:10|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|0
1610451490000|2021-01-12 11:38:10|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1610451500000|2021-01-12 11:38:20|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|7568.58|0
1610451510000|2021-01-12 11:38:30|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|0
1610451570000|2021-01-12 11:39:30|7568.18|7568.18|7567.35|7567.35|7568.18|7568.18|7567.35|7567.35|0
1610451630000|2021-01-12 11:40:30|7566.53|7566.53|7563.77|7563.77|7566.53|7566.53|7563.77|7563.77|0
1610451640000|2021-01-12 11:40:40|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|0
1610451650000|2021-01-12 11:40:50|7564.3|7564.3|7564.53|7564.53|7564.53|7564.53|7564.3|7564.3|0
1610451670000|2021-01-12 11:41:10|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1610451740000|2021-01-12 11:42:20|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1610451760000|2021-01-12 11:42:40|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1610451790000|2021-01-12 11:43:10|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1610451840000|2021-01-12 11:44:00|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1610451860000|2021-01-12 11:44:20|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1610451880000|2021-01-12 11:44:40|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|7561.04|0
1610451930000|2021-01-12 11:45:30|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|0
1610451950000|2021-01-12 11:45:50|7561.04|7561.04|7558.61|7558.61|7561.04|7561.04|7558.61|7558.61|0
1610451970000|2021-01-12 11:46:10|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|0
1610451990000|2021-01-12 11:46:30|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1610452020000|2021-01-12 11:47:00|7555.98|7555.98|7555.35|7555.35|7555.98|7555.98|7555.35|7555.35|0
1610452040000|2021-01-12 11:47:20|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1610452180000|2021-01-12 11:49:40|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|0
1610452200000|2021-01-12 11:50:00|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|0
1610452230000|2021-01-12 11:50:30|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.24|7555.24|0
1610452250000|2021-01-12 11:50:50|7554.28|7554.28|7552.4|7552.4|7554.28|7554.28|7552.4|7552.4|0
1610452260000|2021-01-12 11:51:00|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1610452280000|2021-01-12 11:51:20|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1610452340000|2021-01-12 11:52:20|7550.94|7550.94|7549.45|7549.45|7550.94|7550.94|7549.45|7549.45|0
1610452390000|2021-01-12 11:53:10|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|7549.04|0
1610452450000|2021-01-12 11:54:10|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|0
1610452510000|2021-01-12 11:55:10|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1610452520000|2021-01-12 11:55:20|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|0
1610452530000|2021-01-12 11:55:30|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|0
1610452540000|2021-01-12 11:55:40|7550.63|7550.63|7550.01|7550.01|7550.63|7550.63|7550.01|7550.01|0
1610452560000|2021-01-12 11:56:00|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1610452570000|2021-01-12 11:56:10|7550.54|7550.54|7551.91|7551.91|7551.91|7551.91|7550.54|7550.54|0
1610452600000|2021-01-12 11:56:40|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|7553.37|0
1610452640000|2021-01-12 11:57:20|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|0
1610452650000|2021-01-12 11:57:30|7551.99|7551.99|7553.37|7553.37|7553.37|7553.37|7551.99|7551.99|0
1610452660000|2021-01-12 11:57:40|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1610452670000|2021-01-12 11:57:50|7555.5|7555.5|7556.87|7556.87|7556.87|7556.87|7555.5|7555.5|0
1610452680000|2021-01-12 11:58:00|7557.5|7557.5|7558.35|7558.35|7558.35|7558.35|7557.5|7557.5|0
1610452690000|2021-01-12 11:58:10|7558.98|7558.98|7561.74|7561.74|7561.74|7561.74|7558.98|7558.98|0
1610452730000|2021-01-12 11:58:50|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|7562.36|0
1610452790000|2021-01-12 11:59:50|7561.74|7561.74|7563.11|7563.11|7563.11|7563.11|7561.74|7561.74|0
1610452800000|2021-01-12 12:00:00|7562.49|7562.49|7561.86|7561.86|7562.49|7562.49|7561.86|7561.86|0
1610452810000|2021-01-12 12:00:10|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1610452970000|2021-01-12 12:02:50|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|7565.24|0
1610452990000|2021-01-12 12:03:10|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1610453000000|2021-01-12 12:03:20|7567.04|7567.04|7567.78|7567.78|7567.78|7567.78|7566.74|7566.74|0
1610453020000|2021-01-12 12:03:40|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1610453060000|2021-01-12 12:04:20|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|0
1610453070000|2021-01-12 12:04:30|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1610453100000|2021-01-12 12:05:00|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|0
1610453120000|2021-01-12 12:05:20|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|0
1610453130000|2021-01-12 12:05:30|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1610453150000|2021-01-12 12:05:50|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|0
1610453160000|2021-01-12 12:06:00|7565.69|7565.69|7566.1|7566.1|7566.1|7566.1|7565.69|7565.69|0
1610453200000|2021-01-12 12:06:40|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1610453220000|2021-01-12 12:07:00|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1610453280000|2021-01-12 12:08:00|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1610453290000|2021-01-12 12:08:10|7566.1|7566.1|7564.72|7564.72|7566.1|7566.1|7564.72|7564.72|0
1610453300000|2021-01-12 12:08:20|7565.55|7565.55|7566.93|7566.93|7566.93|7566.93|7564.17|7564.17|0
1610453400000|2021-01-12 12:10:00|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|0
1610453410000|2021-01-12 12:10:10|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|7562.29|0
1610453420000|2021-01-12 12:10:20|7562.18|7562.18|7558.6|7558.6|7562.18|7562.18|7558.6|7558.6|0
1610453450000|2021-01-12 12:10:50|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1610453530000|2021-01-12 12:12:10|7556.93|7556.93|7553.67|7553.67|7556.93|7556.93|7553.67|7553.67|0
1610453550000|2021-01-12 12:12:30|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1610453560000|2021-01-12 12:12:40|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|0
1610453570000|2021-01-12 12:12:50|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|7551.59|0
1610453580000|2021-01-12 12:13:00|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|0
1610453590000|2021-01-12 12:13:10|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|7548.98|0
1610453600000|2021-01-12 12:13:20|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|0
1610453610000|2021-01-12 12:13:30|7548.19|7548.19|7544.05|7544.05|7548.19|7548.19|7544.05|7544.05|0
1610453620000|2021-01-12 12:13:40|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1610453660000|2021-01-12 12:14:20|7543.01|7543.01|7541.66|7541.66|7543.01|7543.01|7541.66|7541.66|0
1610453690000|2021-01-12 12:14:50|7543.04|7543.04|7544.54|7544.54|7544.54|7544.54|7541.79|7541.79|0
1610453700000|2021-01-12 12:15:00|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1610453720000|2021-01-12 12:15:20|7547.45|7547.45|7550.71|7550.71|7552.09|7552.09|7547.45|7547.45|0
1610453750000|2021-01-12 12:15:50|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|0
1610453760000|2021-01-12 12:16:00|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|0
1610453820000|2021-01-12 12:17:00|7548.7|7548.7|7550.08|7550.08|7550.08|7550.08|7548.7|7548.7|0
1610453830000|2021-01-12 12:17:10|7550.71|7550.71|7551.33|7551.33|7551.33|7551.33|7550.71|7550.71|0
1610453860000|2021-01-12 12:17:40|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1610453900000|2021-01-12 12:18:20|7550.78|7550.78|7550.37|7550.37|7550.78|7550.78|7550.37|7550.37|0
1610453950000|2021-01-12 12:19:10|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1610453960000|2021-01-12 12:19:20|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1610453970000|2021-01-12 12:19:30|7552.8|7552.8|7552.8|7552.8|7554.18|7554.18|7552.8|7552.8|0
1610454030000|2021-01-12 12:20:30|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1610454060000|2021-01-12 12:21:00|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1610454090000|2021-01-12 12:21:30|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1610454120000|2021-01-12 12:22:00|7552.97|7552.97|7551.59|7551.59|7552.97|7552.97|7551.59|7551.59|0
1610454160000|2021-01-12 12:22:40|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|7552.21|0
1610454250000|2021-01-12 12:24:10|7552.33|7552.33|7552.74|7552.74|7552.74|7552.74|7552.33|7552.33|0
1610454270000|2021-01-12 12:24:30|7554.12|7554.12|7552.74|7552.74|7554.12|7554.12|7552.74|7552.74|0
1610454290000|2021-01-12 12:24:50|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|0
1610454330000|2021-01-12 12:25:30|7550.74|7550.74|7549.36|7549.36|7550.74|7550.74|7549.36|7549.36|0
1610454340000|2021-01-12 12:25:40|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1610454350000|2021-01-12 12:25:50|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7547.04|7547.04|0
1610454380000|2021-01-12 12:26:20|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|0
1610454400000|2021-01-12 12:26:40|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|0
1610454430000|2021-01-12 12:27:10|7547.26|7547.26|7548.3|7548.3|7548.3|7548.3|7547.26|7547.26|0
1610454440000|2021-01-12 12:27:20|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|0
1610454470000|2021-01-12 12:27:50|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1610454480000|2021-01-12 12:28:00|7551.17|7551.17|7548.3|7548.3|7551.17|7551.17|7548.3|7548.3|0
1610454500000|2021-01-12 12:28:20|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1610454580000|2021-01-12 12:29:40|7546.81|7546.81|7545.43|7545.43|7548.19|7548.19|7545.43|7545.43|0
1610454600000|2021-01-12 12:30:00|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|0
1610454610000|2021-01-12 12:30:10|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|7545.96|0
1610454630000|2021-01-12 12:30:30|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1610454650000|2021-01-12 12:30:50|7545.96|7545.96|7547.34|7547.34|7547.34|7547.34|7545.96|7545.96|0
1610454660000|2021-01-12 12:31:00|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1610454670000|2021-01-12 12:31:10|7546.81|7546.81|7545.77|7545.77|7546.81|7546.81|7545.77|7545.77|0
1610454690000|2021-01-12 12:31:30|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1610454700000|2021-01-12 12:31:40|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|0
1610454720000|2021-01-12 12:32:00|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1610454760000|2021-01-12 12:32:40|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1610454800000|2021-01-12 12:33:20|7544.26|7544.26|7548.4|7548.4|7548.4|7548.4|7544.26|7544.26|0
1610454810000|2021-01-12 12:33:30|7549.02|7549.02|7548.4|7548.4|7549.02|7549.02|7548.4|7548.4|0
1610454900000|2021-01-12 12:35:00|7547.02|7547.02|7545.64|7545.64|7547.02|7547.02|7545.64|7545.64|0
1610454930000|2021-01-12 12:35:30|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1610454960000|2021-01-12 12:36:00|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|0
1610455030000|2021-01-12 12:37:10|7545|7545|7545|7545|7545|7545|7545|7545|0
1610455040000|2021-01-12 12:37:20|7547.75|7547.75|7549.13|7549.13|7549.13|7549.13|7547.75|7547.75|0
1610455050000|2021-01-12 12:37:30|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1610455080000|2021-01-12 12:38:00|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1610455100000|2021-01-12 12:38:20|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|0
1610455120000|2021-01-12 12:38:40|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1610455200000|2021-01-12 12:40:00|7548.17|7548.17|7548.79|7548.79|7548.79|7548.79|7548.17|7548.17|0
1610455250000|2021-01-12 12:40:50|7549.42|7549.42|7553|7553|7553|7553|7549.42|7549.42|0
1610455260000|2021-01-12 12:41:00|7552.89|7552.89|7555.52|7555.52|7555.52|7555.52|7552.89|7552.89|0
1610455280000|2021-01-12 12:41:20|7555.29|7555.29|7554.66|7554.66|7555.29|7555.29|7554.66|7554.66|0
1610455310000|2021-01-12 12:41:50|7554.55|7554.55|7554.32|7554.32|7554.55|7554.55|7554.32|7554.32|0
1610455320000|2021-01-12 12:42:00|7554.55|7554.55|7554.78|7554.78|7554.78|7554.78|7554.55|7554.55|0
1610455340000|2021-01-12 12:42:20|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1610455360000|2021-01-12 12:42:40|7555.06|7555.06|7554.02|7554.02|7555.06|7555.06|7554.02|7554.02|0
1610455440000|2021-01-12 12:44:00|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1610455490000|2021-01-12 12:44:50|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1610455500000|2021-01-12 12:45:00|7555.19|7555.19|7559.33|7559.33|7559.33|7559.33|7555.19|7555.19|0
1610455510000|2021-01-12 12:45:10|7558.7|7558.7|7558.81|7558.81|7558.81|7558.81|7558.7|7558.7|0
1610455520000|2021-01-12 12:45:20|7560.19|7560.19|7558.81|7558.81|7560.19|7560.19|7558.81|7558.81|0
1610455530000|2021-01-12 12:45:30|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|0
1610455560000|2021-01-12 12:46:00|7558.81|7558.81|7561.98|7561.98|7561.98|7561.98|7558.81|7558.81|0
1610455570000|2021-01-12 12:46:10|7565.32|7565.32|7567.32|7567.32|7567.32|7567.32|7565.32|7565.32|0
1610455630000|2021-01-12 12:47:10|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|7568.7|0
1610455660000|2021-01-12 12:47:40|7570.07|7570.07|7569.66|7569.66|7570.07|7570.07|7569.66|7569.66|0
1610455680000|2021-01-12 12:48:00|7570.58|7570.58|7570.92|7570.92|7570.92|7570.92|7570.58|7570.58|0
1610455710000|2021-01-12 12:48:30|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|7571.08|0
1610455720000|2021-01-12 12:48:40|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1610455740000|2021-01-12 12:49:00|7570.74|7570.74|7572.12|7572.12|7572.12|7572.12|7570.74|7570.74|0
1610455760000|2021-01-12 12:49:20|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1610455770000|2021-01-12 12:49:30|7574|7574|7575.38|7575.38|7575.38|7575.38|7574|7574|0
1610455790000|2021-01-12 12:49:50|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1610455840000|2021-01-12 12:50:40|7578.13|7578.13|7579.51|7579.51|7579.51|7579.51|7578.13|7578.13|0
1610455850000|2021-01-12 12:50:50|7579.1|7579.1|7579.31|7579.31|7579.31|7579.31|7578.68|7578.68|0
1610455860000|2021-01-12 12:51:00|7578.9|7578.9|7577.52|7577.52|7578.9|7578.9|7577.52|7577.52|0
1610455870000|2021-01-12 12:51:10|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1610455930000|2021-01-12 12:52:10|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1610455960000|2021-01-12 12:52:40|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|7576.14|0
1610455980000|2021-01-12 12:53:00|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1610455990000|2021-01-12 12:53:10|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1610456000000|2021-01-12 12:53:20|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1610456020000|2021-01-12 12:53:40|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1610456040000|2021-01-12 12:54:00|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1610456070000|2021-01-12 12:54:30|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1610456080000|2021-01-12 12:54:40|7573.38|7573.38|7573.16|7573.16|7573.38|7573.38|7573.16|7573.16|0
1610456090000|2021-01-12 12:54:50|7571.78|7571.78|7570.11|7570.11|7571.78|7571.78|7570.11|7570.11|0
1610456100000|2021-01-12 12:55:00|7570|7570|7570|7570|7570|7570|7570|7570|0
1610456110000|2021-01-12 12:55:10|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1610456120000|2021-01-12 12:55:20|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1610456140000|2021-01-12 12:55:40|7572|7572|7570.62|7570.62|7572|7572|7570.62|7570.62|0
1610456160000|2021-01-12 12:56:00|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1610456210000|2021-01-12 12:56:50|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1610456270000|2021-01-12 12:57:50|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|0
1610456280000|2021-01-12 12:58:00|7571.45|7571.45|7575.45|7575.45|7576.08|7576.08|7571.45|7571.45|0
1610456300000|2021-01-12 12:58:20|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1610456310000|2021-01-12 12:58:30|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1610456320000|2021-01-12 12:58:40|7575.87|7575.87|7575.98|7575.98|7575.98|7575.98|7575.87|7575.87|0
1610456330000|2021-01-12 12:58:50|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|7577.23|0
1610456380000|2021-01-12 12:59:40|7577.35|7577.35|7575.74|7575.74|7577.35|7577.35|7575.74|7575.74|0
1610456390000|2021-01-12 12:59:50|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1610456400000|2021-01-12 13:00:00|7573.45|7573.45|7572.82|7572.82|7573.45|7573.45|7572.82|7572.82|0
1610456430000|2021-01-12 13:00:30|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1610456440000|2021-01-12 13:00:40|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1610456490000|2021-01-12 13:01:30|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1610456520000|2021-01-12 13:02:00|7570.63|7570.63|7567.59|7567.59|7570.63|7570.63|7567.18|7567.18|0
1610456530000|2021-01-12 13:02:10|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|0
1610456540000|2021-01-12 13:02:20|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|0
1610456550000|2021-01-12 13:02:30|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|0
1610456570000|2021-01-12 13:02:50|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1610456580000|2021-01-12 13:03:00|7566.19|7566.19|7565.77|7565.77|7566.19|7566.19|7565.77|7565.77|0
1610456590000|2021-01-12 13:03:10|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1610456700000|2021-01-12 13:05:00|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1610456710000|2021-01-12 13:05:10|7563.35|7563.35|7561.98|7561.98|7563.35|7563.35|7561.98|7561.98|0
1610456780000|2021-01-12 13:06:20|7562.6|7562.6|7562.6|7562.6|7563.98|7563.98|7562.6|7562.6|0
1610456800000|2021-01-12 13:06:40|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1610456850000|2021-01-12 13:07:30|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1610456860000|2021-01-12 13:07:40|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1610456880000|2021-01-12 13:08:00|7563.21|7563.21|7566.08|7566.08|7566.08|7566.08|7563.21|7563.21|0
1610456890000|2021-01-12 13:08:10|7566.5|7566.5|7566.08|7566.08|7566.5|7566.5|7566.08|7566.08|0
1610456920000|2021-01-12 13:08:40|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|0
1610456960000|2021-01-12 13:09:20|7565.67|7565.67|7564.29|7564.29|7565.67|7565.67|7564.29|7564.29|0
1610456970000|2021-01-12 13:09:30|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1610457010000|2021-01-12 13:10:10|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1610457020000|2021-01-12 13:10:20|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1610457030000|2021-01-12 13:10:30|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1610457120000|2021-01-12 13:12:00|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1610457200000|2021-01-12 13:13:20|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1610457240000|2021-01-12 13:14:00|7564.43|7564.43|7563.9|7563.9|7564.43|7564.43|7563.9|7563.9|0
1610457260000|2021-01-12 13:14:20|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1610457300000|2021-01-12 13:15:00|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1610457330000|2021-01-12 13:15:30|7562.86|7562.86|7563.49|7563.49|7563.49|7563.49|7562.86|7562.86|0
1610457350000|2021-01-12 13:15:50|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|7563.9|0
1610457380000|2021-01-12 13:16:20|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1610457390000|2021-01-12 13:16:30|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1610457400000|2021-01-12 13:16:40|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1610457420000|2021-01-12 13:17:00|7563.15|7563.15|7561.77|7561.77|7563.15|7563.15|7561.77|7561.77|0
1610457460000|2021-01-12 13:17:40|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|7562.18|0
1610457470000|2021-01-12 13:17:50|7562.41|7562.41|7562.07|7562.07|7562.53|7562.53|7562.07|7562.07|0
1610457540000|2021-01-12 13:19:00|7560.69|7560.69|7559.31|7559.31|7560.69|7560.69|7559.31|7559.31|0
1610457550000|2021-01-12 13:19:10|7558.27|7558.27|7557.86|7557.86|7558.27|7558.27|7557.86|7557.86|0
1610457580000|2021-01-12 13:19:40|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|0
1610457630000|2021-01-12 13:20:30|7556.37|7556.37|7556.25|7556.25|7556.37|7556.37|7556.25|7556.25|0
1610457640000|2021-01-12 13:20:40|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|0
1610457650000|2021-01-12 13:20:50|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1610457670000|2021-01-12 13:21:10|7554.87|7554.87|7554.24|7554.24|7554.87|7554.87|7554.24|7554.24|0
1610457720000|2021-01-12 13:22:00|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1610457750000|2021-01-12 13:22:30|7557|7557|7557|7557|7557|7557|7557|7557|0
1610457760000|2021-01-12 13:22:40|7555.62|7555.62|7554.58|7554.58|7555.62|7555.62|7554.58|7554.58|0
1610457780000|2021-01-12 13:23:00|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1610457790000|2021-01-12 13:23:10|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|7552.99|0
1610457850000|2021-01-12 13:24:10|7552.36|7552.36|7552.99|7552.99|7552.99|7552.99|7552.36|7552.36|0
1610457860000|2021-01-12 13:24:20|7554.37|7554.37|7554.37|7554.37|7555.74|7555.74|7554.37|7554.37|0
1610457870000|2021-01-12 13:24:30|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1610457880000|2021-01-12 13:24:40|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1610457950000|2021-01-12 13:25:50|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|7555.52|0
1610457970000|2021-01-12 13:26:10|7559.65|7559.65|7558.39|7558.39|7559.65|7559.65|7558.28|7558.28|0
1610458040000|2021-01-12 13:27:20|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1610458060000|2021-01-12 13:27:40|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1610458070000|2021-01-12 13:27:50|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1610458090000|2021-01-12 13:28:10|7559.22|7559.22|7557.84|7557.84|7559.22|7559.22|7557.84|7557.84|0
1610458150000|2021-01-12 13:29:10|7559.22|7559.22|7559.84|7559.84|7559.84|7559.84|7559.22|7559.22|0
1610458180000|2021-01-12 13:29:40|7560.06|7560.06|7560.47|7560.47|7560.47|7560.47|7560.06|7560.06|0
1610458200000|2021-01-12 13:30:00|7561.1|7561.1|7562.89|7562.89|7562.89|7562.89|7561.1|7561.1|0
1610458210000|2021-01-12 13:30:10|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|0
1610458240000|2021-01-12 13:30:40|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1610458250000|2021-01-12 13:30:50|7565.76|7565.76|7561.63|7561.63|7565.76|7565.76|7561.63|7561.63|0
1610458260000|2021-01-12 13:31:00|7560.25|7560.25|7558.87|7558.87|7560.25|7560.25|7558.87|7558.87|0
1610458270000|2021-01-12 13:31:10|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|7560.25|0
1610458290000|2021-01-12 13:31:30|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1610458300000|2021-01-12 13:31:40|7562.87|7562.87|7562.87|7562.87|7563.28|7563.28|7562.87|7562.87|0
1610458310000|2021-01-12 13:31:50|7563.21|7563.21|7562.68|7562.68|7563.21|7563.21|7562.68|7562.68|0
1610458320000|2021-01-12 13:32:00|7562.06|7562.06|7561.64|7561.64|7562.06|7562.06|7561.64|7561.64|0
1610458330000|2021-01-12 13:32:10|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1610458370000|2021-01-12 13:32:50|7559.64|7559.64|7558.26|7558.26|7559.64|7559.64|7558.26|7558.26|0
1610458480000|2021-01-12 13:34:40|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1610458490000|2021-01-12 13:34:50|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|7558.26|0
1610458500000|2021-01-12 13:35:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1610458550000|2021-01-12 13:35:50|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1610458560000|2021-01-12 13:36:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1610458570000|2021-01-12 13:36:10|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1610458580000|2021-01-12 13:36:20|7557.18|7557.18|7557.07|7557.07|7557.18|7557.18|7557.07|7557.07|0
1610458590000|2021-01-12 13:36:30|7556.44|7556.44|7555.62|7555.62|7556.44|7556.44|7555.62|7555.62|0
1610458600000|2021-01-12 13:36:40|7554.24|7554.24|7552.23|7552.23|7554.24|7554.24|7552.23|7552.23|0
1610458640000|2021-01-12 13:37:20|7552.01|7552.01|7551.38|7551.38|7552.01|7552.01|7551.38|7551.38|0
1610458660000|2021-01-12 13:37:40|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1610458680000|2021-01-12 13:38:00|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|7549.93|0
1610458690000|2021-01-12 13:38:10|7550.75|7550.75|7553.79|7553.79|7553.79|7553.79|7550.75|7550.75|0
1610458700000|2021-01-12 13:38:20|7554|7554|7552.62|7552.62|7554|7554|7552.62|7552.62|0
1610458710000|2021-01-12 13:38:30|7554|7554|7554|7554|7554|7554|7554|7554|0
1610458720000|2021-01-12 13:38:40|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|7554.11|0
1610458760000|2021-01-12 13:39:20|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1610458780000|2021-01-12 13:39:40|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1610458790000|2021-01-12 13:39:50|7553.36|7553.36|7554.74|7554.74|7554.74|7554.74|7553.36|7553.36|0
1610458800000|2021-01-12 13:40:00|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|0
1610458820000|2021-01-12 13:40:20|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|0
1610458870000|2021-01-12 13:41:10|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1610458880000|2021-01-12 13:41:20|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|7555.41|0
1610458890000|2021-01-12 13:41:30|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|7554.03|0
1610458900000|2021-01-12 13:41:40|7553.92|7553.92|7555.8|7555.8|7555.8|7555.8|7553.8|7553.8|0
1610458920000|2021-01-12 13:42:00|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|7555.69|0
1610458950000|2021-01-12 13:42:30|7555.28|7555.28|7553.9|7553.9|7555.28|7555.28|7553.9|7553.9|0
1610458960000|2021-01-12 13:42:40|7553.67|7553.67|7553.04|7553.04|7553.67|7553.67|7553.04|7553.04|0
1610458970000|2021-01-12 13:42:50|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1610458990000|2021-01-12 13:43:10|7553.26|7553.26|7554.08|7554.08|7554.08|7554.08|7553.26|7553.26|0
1610459020000|2021-01-12 13:43:40|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|0
1610459030000|2021-01-12 13:43:50|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1610459070000|2021-01-12 13:44:30|7552.92|7552.92|7553.54|7553.54|7553.54|7553.54|7552.92|7552.92|0
1610459080000|2021-01-12 13:44:40|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1610459100000|2021-01-12 13:45:00|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1610459120000|2021-01-12 13:45:20|7551.14|7551.14|7551.03|7551.03|7551.14|7551.14|7551.03|7551.03|0
1610459130000|2021-01-12 13:45:30|7552.41|7552.41|7551.03|7551.03|7552.41|7552.41|7551.03|7551.03|0
1610459160000|2021-01-12 13:46:00|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|0
1610459180000|2021-01-12 13:46:20|7550.56|7550.56|7549.83|7549.83|7550.56|7550.56|7549.83|7549.83|0
1610459240000|2021-01-12 13:47:20|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1610459250000|2021-01-12 13:47:30|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|0
1610459310000|2021-01-12 13:48:30|7548.66|7548.66|7546.32|7546.32|7549.07|7549.07|7546.32|7546.32|0
1610459320000|2021-01-12 13:48:40|7544.94|7544.94|7542.18|7542.18|7544.94|7544.94|7542.18|7542.18|0
1610459330000|2021-01-12 13:48:50|7543.56|7543.56|7542.18|7542.18|7543.56|7543.56|7542.18|7542.18|0
1610459340000|2021-01-12 13:49:00|7544.94|7544.94|7546.32|7546.32|7546.32|7546.32|7544.94|7544.94|0
1610459350000|2021-01-12 13:49:10|7544.94|7544.94|7543.56|7543.56|7544.94|7544.94|7543.56|7543.56|0
1610459360000|2021-01-12 13:49:20|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1610459390000|2021-01-12 13:49:50|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1610459400000|2021-01-12 13:50:00|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1610459410000|2021-01-12 13:50:10|7543.39|7543.39|7546.15|7546.15|7546.15|7546.15|7543.39|7543.39|0
1610459430000|2021-01-12 13:50:30|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1610459440000|2021-01-12 13:50:40|7545.41|7545.41|7542.13|7542.13|7545.41|7545.41|7542.13|7542.13|0
1610459450000|2021-01-12 13:50:50|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|0
1610459490000|2021-01-12 13:51:30|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1610459520000|2021-01-12 13:52:00|7540.45|7540.45|7540.33|7540.33|7540.45|7540.45|7540.22|7540.22|0
1610459530000|2021-01-12 13:52:10|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|0
1610459560000|2021-01-12 13:52:40|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|7539.37|0
1610459570000|2021-01-12 13:52:50|7538.74|7538.74|7540.75|7540.75|7540.75|7540.75|7538.74|7538.74|0
1610459580000|2021-01-12 13:53:00|7541.37|7541.37|7540.62|7540.62|7542|7542|7540|7540|0
1610459590000|2021-01-12 13:53:10|7539.24|7539.24|7536.49|7536.49|7539.24|7539.24|7536.49|7536.49|0
1610459600000|2021-01-12 13:53:20|7536.26|7536.26|7537.22|7537.22|7537.22|7537.22|7535.85|7535.85|0
1610459620000|2021-01-12 13:53:40|7537.85|7537.85|7537.85|7537.85|7539.23|7539.23|7537.85|7537.85|0
1610459670000|2021-01-12 13:54:30|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|0
1610459680000|2021-01-12 13:54:40|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1610459710000|2021-01-12 13:55:10|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1610459720000|2021-01-12 13:55:20|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1610459730000|2021-01-12 13:55:30|7537.22|7537.22|7536.18|7536.18|7537.22|7537.22|7536.18|7536.18|0
1610459760000|2021-01-12 13:56:00|7536.07|7536.07|7536.18|7536.18|7536.18|7536.18|7536.07|7536.07|0
1610459770000|2021-01-12 13:56:10|7534.81|7534.81|7533.43|7533.43|7534.81|7534.81|7533.43|7533.43|0
1610459780000|2021-01-12 13:56:20|7530.05|7530.05|7529.01|7529.01|7530.05|7530.05|7529.01|7529.01|0
1610459790000|2021-01-12 13:56:30|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1610459800000|2021-01-12 13:56:40|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1610459810000|2021-01-12 13:56:50|7528.59|7528.59|7529.97|7529.97|7529.97|7529.97|7528.59|7528.59|0
1610459820000|2021-01-12 13:57:00|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|7529.86|0
1610459830000|2021-01-12 13:57:10|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1610459840000|2021-01-12 13:57:20|7529.63|7529.63|7526.87|7526.87|7529.63|7529.63|7526.87|7526.87|0
1610459850000|2021-01-12 13:57:30|7524.12|7524.12|7519.7|7519.7|7524.12|7524.12|7519.7|7519.7|0
1610459870000|2021-01-12 13:57:50|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1610459880000|2021-01-12 13:58:00|7520.67|7520.67|7523.84|7523.84|7523.84|7523.84|7520.67|7520.67|0
1610459900000|2021-01-12 13:58:20|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1610459920000|2021-01-12 13:58:40|7522.87|7522.87|7523.5|7523.5|7523.5|7523.5|7522.87|7522.87|0
1610459940000|2021-01-12 13:59:00|7523.39|7523.39|7524.21|7524.21|7524.21|7524.21|7523.39|7523.39|0
1610459950000|2021-01-12 13:59:10|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1610460000000|2021-01-12 14:00:00|7523.17|7523.17|7520.76|7520.76|7523.17|7523.17|7520.76|7520.76|0
1610460010000|2021-01-12 14:00:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1610460020000|2021-01-12 14:00:20|7522.55|7522.55|7524.21|7524.21|7525.59|7525.59|7522.55|7522.55|0
1610460060000|2021-01-12 14:01:00|7525.59|7525.59|7525.71|7525.71|7525.71|7525.71|7525.59|7525.59|0
1610460070000|2021-01-12 14:01:10|7525.82|7525.82|7524.44|7524.44|7525.82|7525.82|7524.44|7524.44|0
1610460100000|2021-01-12 14:01:40|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|0
1610460110000|2021-01-12 14:01:50|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1610460130000|2021-01-12 14:02:10|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1610460150000|2021-01-12 14:02:30|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1610460160000|2021-01-12 14:02:40|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|0
1610460180000|2021-01-12 14:03:00|7526.72|7526.72|7526.31|7526.31|7526.72|7526.72|7526.31|7526.31|0
1610460210000|2021-01-12 14:03:30|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|0
1610460230000|2021-01-12 14:03:50|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1610460250000|2021-01-12 14:04:10|7528.51|7528.51|7529.89|7529.89|7529.89|7529.89|7528.51|7528.51|0
1610460260000|2021-01-12 14:04:20|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1610460280000|2021-01-12 14:04:40|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1610460290000|2021-01-12 14:04:50|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1610460300000|2021-01-12 14:05:00|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1610460330000|2021-01-12 14:05:30|7527.91|7527.91|7528.53|7528.53|7528.53|7528.53|7527.91|7527.91|0
1610460370000|2021-01-12 14:06:10|7528.12|7528.12|7526.13|7526.13|7528.87|7528.87|7526.13|7526.13|0
1610460380000|2021-01-12 14:06:20|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1610460400000|2021-01-12 14:06:40|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1610460410000|2021-01-12 14:06:50|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1610460420000|2021-01-12 14:07:00|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1610460430000|2021-01-12 14:07:10|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1610460440000|2021-01-12 14:07:20|7521.93|7521.93|7521.18|7521.18|7522.55|7522.55|7521.18|7521.18|0
1610460460000|2021-01-12 14:07:40|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|7520.76|0
1610460480000|2021-01-12 14:08:00|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|0
1610460500000|2021-01-12 14:08:20|7520.95|7520.95|7518.04|7518.04|7520.95|7520.95|7518.04|7518.04|0
1610460530000|2021-01-12 14:08:50|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1610460560000|2021-01-12 14:09:20|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1610460570000|2021-01-12 14:09:30|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1610460590000|2021-01-12 14:09:50|7515.49|7515.49|7516.74|7516.74|7516.74|7516.74|7515.49|7515.49|0
1610460610000|2021-01-12 14:10:10|7519.49|7519.49|7518.12|7518.12|7519.49|7519.49|7518.12|7518.12|0
1610460690000|2021-01-12 14:11:30|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1610460700000|2021-01-12 14:11:40|7521.5|7521.5|7518.74|7518.74|7521.5|7521.5|7518.74|7518.74|0
1610460730000|2021-01-12 14:12:10|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1610460760000|2021-01-12 14:12:40|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1610460790000|2021-01-12 14:13:10|7518.33|7518.33|7518.74|7518.74|7518.74|7518.74|7518.33|7518.33|0
1610460800000|2021-01-12 14:13:20|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1610460840000|2021-01-12 14:14:00|7517.25|7517.25|7521.38|7521.38|7521.38|7521.38|7517.25|7517.25|0
1610460860000|2021-01-12 14:14:20|7522.76|7522.76|7522.87|7522.87|7524.02|7524.02|7522.65|7522.65|0
1610460870000|2021-01-12 14:14:30|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1610460890000|2021-01-12 14:14:50|7524.21|7524.21|7525.59|7525.59|7525.59|7525.59|7524.21|7524.21|0
1610460900000|2021-01-12 14:15:00|7524.21|7524.21|7524.62|7524.62|7524.62|7524.62|7524.21|7524.21|0
1610460910000|2021-01-12 14:15:10|7525.25|7525.25|7525.13|7525.13|7525.48|7525.48|7525.13|7525.13|0
1610460920000|2021-01-12 14:15:20|7525.55|7525.55|7525.66|7525.66|7525.66|7525.66|7525.55|7525.55|0
1610460930000|2021-01-12 14:15:30|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|0
1610460960000|2021-01-12 14:16:00|7527.04|7527.04|7527.67|7527.67|7527.67|7527.67|7527.04|7527.04|0
1610460990000|2021-01-12 14:16:30|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|0
1610461030000|2021-01-12 14:17:10|7526.63|7526.63|7527.45|7527.45|7527.45|7527.45|7526.63|7526.63|0
1610461050000|2021-01-12 14:17:30|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|7528.08|0
1610461060000|2021-01-12 14:17:40|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1610461070000|2021-01-12 14:17:50|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|0
1610461080000|2021-01-12 14:18:00|7531.66|7531.66|7530.29|7530.29|7531.66|7531.66|7530.29|7530.29|0
1610461090000|2021-01-12 14:18:10|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1610461110000|2021-01-12 14:18:30|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1610461120000|2021-01-12 14:18:40|7530.74|7530.74|7530.9|7530.9|7530.9|7530.9|7530.74|7530.74|0
1610461130000|2021-01-12 14:18:50|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1610461140000|2021-01-12 14:19:00|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1610461160000|2021-01-12 14:19:20|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|0
1610461180000|2021-01-12 14:19:40|7527|7527|7527|7527|7527|7527|7527|7527|0
1610461200000|2021-01-12 14:20:00|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1610461230000|2021-01-12 14:20:30|7526.24|7526.24|7525.2|7525.2|7526.24|7526.24|7525.2|7525.2|0
1610461260000|2021-01-12 14:21:00|7524.58|7524.58|7523.95|7523.95|7524.58|7524.58|7523.95|7523.95|0
1610461270000|2021-01-12 14:21:10|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1610461280000|2021-01-12 14:21:20|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|0
1610461290000|2021-01-12 14:21:30|7524|7524|7524|7524|7524|7524|7524|7524|0
1610461300000|2021-01-12 14:21:40|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1610461310000|2021-01-12 14:21:50|7523.77|7523.77|7523.14|7523.14|7523.77|7523.77|7523.14|7523.14|0
1610461360000|2021-01-12 14:22:40|7523.03|7523.03|7521.79|7521.79|7523.03|7523.03|7521.79|7521.79|0
1610461380000|2021-01-12 14:23:00|7520.41|7520.41|7520.52|7520.52|7520.52|7520.52|7520.41|7520.41|0
1610461440000|2021-01-12 14:24:00|7520.41|7520.41|7521.79|7521.79|7521.79|7521.79|7520.41|7520.41|0
1610461480000|2021-01-12 14:24:40|7520.41|7520.41|7521.79|7521.79|7521.79|7521.79|7520.41|7520.41|0
1610461500000|2021-01-12 14:25:00|7523.16|7523.16|7524.32|7524.32|7525.07|7525.07|7523.16|7523.16|0
1610461510000|2021-01-12 14:25:10|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|7524.2|0
1610461520000|2021-01-12 14:25:20|7523.79|7523.79|7521.79|7521.79|7523.79|7523.79|7521.79|7521.79|0
1610461560000|2021-01-12 14:26:00|7522.61|7522.61|7522.2|7522.2|7522.61|7522.61|7522.2|7522.2|0
1610461580000|2021-01-12 14:26:20|7522.31|7522.31|7522.94|7522.94|7522.94|7522.94|7522.31|7522.31|0
1610461610000|2021-01-12 14:26:50|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|7522.83|0
1610461620000|2021-01-12 14:27:00|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1610461640000|2021-01-12 14:27:20|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7520.18|7520.18|0
1610461680000|2021-01-12 14:28:00|7521.15|7521.15|7519.36|7519.36|7521.15|7521.15|7519.36|7519.36|0
1610461690000|2021-01-12 14:28:10|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1610461700000|2021-01-12 14:28:20|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1610461710000|2021-01-12 14:28:30|7524.94|7524.94|7526.95|7526.95|7526.95|7526.95|7524.94|7524.94|0
1610461730000|2021-01-12 14:28:50|7527.36|7527.36|7527.99|7527.99|7527.99|7527.99|7527.36|7527.36|0
1610461760000|2021-01-12 14:29:20|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1610461770000|2021-01-12 14:29:30|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|7531.37|0
1610461780000|2021-01-12 14:29:40|7532.75|7532.75|7532.12|7532.12|7534.13|7534.13|7532.12|7532.12|0
1610461800000|2021-01-12 14:30:00|7533.5|7533.5|7534.88|7534.88|7534.88|7534.88|7533.5|7533.5|0
1610461810000|2021-01-12 14:30:10|7535.7|7535.7|7536.12|7536.12|7536.12|7536.12|7535.7|7535.7|0
1610461830000|2021-01-12 14:30:30|7537.5|7537.5|7534.74|7534.74|7538.87|7538.87|7534.74|7534.74|0
1610461840000|2021-01-12 14:30:40|7533.7|7533.7|7533.29|7533.29|7533.7|7533.7|7533.29|7533.29|0
1610461850000|2021-01-12 14:30:50|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|0
1610461860000|2021-01-12 14:31:00|7533.06|7533.06|7531.05|7531.05|7533.06|7533.06|7531.05|7531.05|0
1610461870000|2021-01-12 14:31:10|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1610461890000|2021-01-12 14:31:30|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1610461900000|2021-01-12 14:31:40|7535.4|7535.4|7535.51|7535.51|7535.51|7535.51|7535.4|7535.4|0
1610461910000|2021-01-12 14:31:50|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|0
1610461920000|2021-01-12 14:32:00|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|0
1610461930000|2021-01-12 14:32:10|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|0
1610461940000|2021-01-12 14:32:20|7536.78|7536.78|7535.4|7535.4|7536.78|7536.78|7535.4|7535.4|0
1610461980000|2021-01-12 14:33:00|7535.81|7535.81|7532.43|7532.43|7535.81|7535.81|7532.43|7532.43|0
1610462000000|2021-01-12 14:33:20|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1610462010000|2021-01-12 14:33:30|7529.56|7529.56|7529.15|7529.15|7529.56|7529.56|7529.15|7529.15|0
1610462020000|2021-01-12 14:33:40|7528.81|7528.81|7530.18|7530.18|7530.18|7530.18|7528.69|7528.69|0
1610462040000|2021-01-12 14:34:00|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1610462050000|2021-01-12 14:34:10|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1610462060000|2021-01-12 14:34:20|7527.97|7527.97|7526.59|7526.59|7527.97|7527.97|7526.59|7526.59|0
1610462070000|2021-01-12 14:34:30|7526.18|7526.18|7524.92|7524.92|7526.18|7526.18|7524.92|7524.92|0
1610462090000|2021-01-12 14:34:50|7523.55|7523.55|7522.92|7522.92|7523.55|7523.55|7522.92|7522.92|0
1610462100000|2021-01-12 14:35:00|7521.54|7521.54|7521.43|7521.43|7521.54|7521.54|7521.43|7521.43|0
1610462110000|2021-01-12 14:35:10|7521.01|7521.01|7515.55|7515.55|7521.01|7521.01|7515.55|7515.55|0
1610462140000|2021-01-12 14:35:40|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|0
1610462150000|2021-01-12 14:35:50|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|0
1610462160000|2021-01-12 14:36:00|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|0
1610462180000|2021-01-12 14:36:20|7514.07|7514.07|7512.69|7512.69|7514.07|7514.07|7512.69|7512.69|0
1610462190000|2021-01-12 14:36:30|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|7512.24|0
1610462200000|2021-01-12 14:36:40|7512.12|7512.12|7510.74|7510.74|7512.12|7512.12|7510.74|7510.74|0
1610462210000|2021-01-12 14:36:50|7509.37|7509.37|7508.95|7508.95|7509.37|7509.37|7508.95|7508.95|0
1610462220000|2021-01-12 14:37:00|7507.57|7507.57|7506.38|7506.38|7507.99|7507.99|7506.38|7506.38|0
1610462230000|2021-01-12 14:37:10|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.08|7506.08|0
1610462250000|2021-01-12 14:37:30|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1610462270000|2021-01-12 14:37:50|7509.25|7509.25|7509.25|7509.25|7510.63|7510.63|7509.25|7509.25|0
1610462280000|2021-01-12 14:38:00|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|0
1610462290000|2021-01-12 14:38:10|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1610462310000|2021-01-12 14:38:30|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1610462330000|2021-01-12 14:38:50|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|0
1610462360000|2021-01-12 14:39:20|7507.11|7507.11|7502.06|7502.06|7507.52|7507.52|7502.06|7502.06|0
1610462390000|2021-01-12 14:39:50|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|0
1610462400000|2021-01-12 14:40:00|7501.83|7501.83|7501.72|7501.72|7501.83|7501.83|7501.72|7501.72|0
1610462420000|2021-01-12 14:40:20|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7498.27|7498.27|0
1610462430000|2021-01-12 14:40:30|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1610462440000|2021-01-12 14:40:40|7500.29|7500.29|7499.54|7499.54|7500.29|7500.29|7498.29|7498.29|0
1610462460000|2021-01-12 14:41:00|7499.95|7499.95|7500.36|7500.36|7500.36|7500.36|7499.95|7499.95|0
1610462470000|2021-01-12 14:41:10|7501.61|7501.61|7501.61|7501.61|7502.02|7502.02|7501.61|7501.61|0
1610462480000|2021-01-12 14:41:20|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1610462500000|2021-01-12 14:41:40|7502.65|7502.65|7512.29|7512.29|7512.29|7512.29|7502.65|7502.65|0
1610462510000|2021-01-12 14:41:50|7509.54|7509.54|7509.76|7509.76|7509.76|7509.76|7509.54|7509.54|0
1610462520000|2021-01-12 14:42:00|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1610462550000|2021-01-12 14:42:30|7510.8|7510.8|7511.49|7511.49|7511.49|7511.49|7510.8|7510.8|0
1610462560000|2021-01-12 14:42:40|7514.25|7514.25|7519.72|7519.72|7519.72|7519.72|7514.25|7514.25|0
1610462570000|2021-01-12 14:42:50|7519.31|7519.31|7518.27|7518.27|7519.31|7519.31|7518.27|7518.27|0
1610462580000|2021-01-12 14:43:00|7521.03|7521.03|7519.36|7519.36|7521.03|7521.03|7519.36|7519.36|0
1610462590000|2021-01-12 14:43:10|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1610462600000|2021-01-12 14:43:20|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1610462610000|2021-01-12 14:43:30|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|7518.95|0
1610462630000|2021-01-12 14:43:50|7518.32|7518.32|7519.06|7519.06|7519.06|7519.06|7518.32|7518.32|0
1610462640000|2021-01-12 14:44:00|7523.19|7523.19|7522.57|7522.57|7523.19|7523.19|7522.57|7522.57|0
1610462690000|2021-01-12 14:44:50|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|0
1610462700000|2021-01-12 14:45:00|7524.99|7524.99|7526.65|7526.65|7526.65|7526.65|7524.99|7524.99|0
1610462730000|2021-01-12 14:45:30|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|0
1610462740000|2021-01-12 14:45:40|7528.44|7528.44|7529.07|7529.07|7530.45|7530.45|7528.44|7528.44|0
1610462750000|2021-01-12 14:45:50|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|0
1610462760000|2021-01-12 14:46:00|7529.29|7529.29|7527.51|7527.51|7529.29|7529.29|7527.51|7527.51|0
1610462770000|2021-01-12 14:46:10|7526.13|7526.13|7526.25|7526.25|7526.25|7526.25|7526.13|7526.13|0
1610462790000|2021-01-12 14:46:30|7525.83|7525.83|7525.21|7525.21|7525.83|7525.83|7525.21|7525.21|0
1610462810000|2021-01-12 14:46:50|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1610462840000|2021-01-12 14:47:20|7524.57|7524.57|7524.34|7524.34|7524.57|7524.57|7524.34|7524.34|0
1610462860000|2021-01-12 14:47:40|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|7523.92|0
1610462880000|2021-01-12 14:48:00|7522.55|7522.55|7521.17|7521.17|7522.55|7522.55|7521.17|7521.17|0
1610462900000|2021-01-12 14:48:20|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1610462910000|2021-01-12 14:48:30|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1610462930000|2021-01-12 14:48:50|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1610462990000|2021-01-12 14:49:50|7521.09|7521.09|7520.47|7520.47|7521.09|7521.09|7520.47|7520.47|0
1610463000000|2021-01-12 14:50:00|7519.09|7519.09|7518.26|7518.26|7519.09|7519.09|7518.26|7518.26|0
1610463010000|2021-01-12 14:50:10|7518.03|7518.03|7517.47|7517.47|7518.84|7518.84|7517.47|7517.47|0
1610463040000|2021-01-12 14:50:40|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1610463050000|2021-01-12 14:50:50|7514.85|7514.85|7513.47|7513.47|7514.85|7514.85|7513.47|7513.47|0
1610463060000|2021-01-12 14:51:00|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1610463070000|2021-01-12 14:51:10|7512.73|7512.73|7512.32|7512.32|7512.73|7512.73|7512.32|7512.32|0
1610463080000|2021-01-12 14:51:20|7512.09|7512.09|7511.98|7511.98|7512.09|7512.09|7511.98|7511.98|0
1610463090000|2021-01-12 14:51:30|7510.6|7510.6|7511.98|7511.98|7511.98|7511.98|7510.6|7510.6|0
1610463100000|2021-01-12 14:51:40|7512.39|7512.39|7511.98|7511.98|7512.39|7512.39|7511.98|7511.98|0
1610463110000|2021-01-12 14:51:50|7510.6|7510.6|7510.19|7510.19|7510.6|7510.6|7510.19|7510.19|0
1610463160000|2021-01-12 14:52:40|7509.36|7509.36|7506.94|7506.94|7509.36|7509.36|7506.94|7506.94|0
1610463180000|2021-01-12 14:53:00|7504.18|7504.18|7503.24|7503.24|7504.18|7504.18|7503.24|7503.24|0
1610463190000|2021-01-12 14:53:10|7503.19|7503.19|7502.45|7502.45|7503.19|7503.19|7501.82|7501.82|0
1610463200000|2021-01-12 14:53:20|7499.69|7499.69|7503.72|7503.72|7503.83|7503.83|7499.69|7499.69|0
1610463220000|2021-01-12 14:53:40|7504.34|7504.34|7506.14|7506.14|7506.14|7506.14|7504.34|7504.34|0
1610463230000|2021-01-12 14:53:50|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|7506.76|0
1610463250000|2021-01-12 14:54:10|7508.14|7508.14|7508.76|7508.76|7508.76|7508.76|7508.14|7508.14|0
1610463260000|2021-01-12 14:54:20|7509.39|7509.39|7510.96|7510.96|7510.96|7510.96|7509.39|7509.39|0
1610463270000|2021-01-12 14:54:30|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1610463280000|2021-01-12 14:54:40|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1610463300000|2021-01-12 14:55:00|7513.92|7513.92|7515.07|7515.07|7515.7|7515.7|7513.92|7513.92|0
1610463330000|2021-01-12 14:55:30|7517.83|7517.83|7518.24|7518.24|7518.24|7518.24|7517.83|7517.83|0
1610463340000|2021-01-12 14:55:40|7519.28|7519.28|7524.57|7524.57|7524.57|7524.57|7519.28|7519.28|0
1610463350000|2021-01-12 14:55:50|7525.95|7525.95|7521.81|7521.81|7525.95|7525.95|7521.81|7521.81|0
1610463380000|2021-01-12 14:56:20|7520.77|7520.77|7519.39|7519.39|7520.77|7520.77|7519.39|7519.39|0
1610463390000|2021-01-12 14:56:30|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|0
1610463410000|2021-01-12 14:56:50|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|0
1610463420000|2021-01-12 14:57:00|7522.23|7522.23|7522.44|7522.44|7522.85|7522.85|7522.23|7522.23|0
1610463440000|2021-01-12 14:57:20|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1610463450000|2021-01-12 14:57:30|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1610463460000|2021-01-12 14:57:40|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1610463470000|2021-01-12 14:57:50|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1610463480000|2021-01-12 14:58:00|7528.65|7528.65|7530.03|7530.03|7530.03|7530.03|7528.65|7528.65|0
1610463490000|2021-01-12 14:58:10|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|7530.44|0
1610463500000|2021-01-12 14:58:20|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|7531.69|0
1610463510000|2021-01-12 14:58:30|7531.81|7531.81|7532.44|7532.44|7532.44|7532.44|7531.81|7531.81|0
1610463530000|2021-01-12 14:58:50|7532.55|7532.55|7533.18|7533.18|7533.18|7533.18|7532.55|7532.55|0
1610463540000|2021-01-12 14:59:00|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1610463550000|2021-01-12 14:59:10|7535.94|7535.94|7536.56|7536.56|7536.56|7536.56|7535.94|7535.94|0
1610463580000|2021-01-12 14:59:40|7537.39|7537.39|7538.43|7538.43|7538.43|7538.43|7537.39|7537.39|0
1610463590000|2021-01-12 14:59:50|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1610463600000|2021-01-12 15:00:00|7545.94|7545.94|7544.57|7544.57|7545.94|7545.94|7544.57|7544.57|0
1610463610000|2021-01-12 15:00:10|7544.15|7544.15|7543.11|7543.11|7544.15|7544.15|7543.11|7543.11|0
1610463620000|2021-01-12 15:00:20|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|7541.74|0
1610463630000|2021-01-12 15:00:30|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1610463650000|2021-01-12 15:00:50|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1610463660000|2021-01-12 15:01:00|7539.96|7539.96|7537.42|7537.42|7539.96|7539.96|7537.42|7537.42|0
1610463680000|2021-01-12 15:01:20|7538.8|7538.8|7540.8|7540.8|7540.8|7540.8|7538.8|7538.8|0
1610463690000|2021-01-12 15:01:30|7541.22|7541.22|7540.39|7540.39|7541.22|7541.22|7540.39|7540.39|0
1610463710000|2021-01-12 15:01:50|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1610463740000|2021-01-12 15:02:20|7542.6|7542.6|7543.64|7543.64|7543.64|7543.64|7542.6|7542.6|0
1610463760000|2021-01-12 15:02:40|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1610463770000|2021-01-12 15:02:50|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1610463780000|2021-01-12 15:03:00|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1610463790000|2021-01-12 15:03:10|7547.55|7547.55|7547.96|7547.96|7547.96|7547.96|7547.55|7547.55|0
1610463800000|2021-01-12 15:03:20|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1610463830000|2021-01-12 15:03:50|7549.45|7549.45|7549.87|7549.87|7549.87|7549.87|7549.45|7549.45|0
1610463880000|2021-01-12 15:04:40|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|7551.24|0
1610463890000|2021-01-12 15:04:50|7552.62|7552.62|7554.41|7554.41|7554.41|7554.41|7552.62|7552.62|0
1610463900000|2021-01-12 15:05:00|7553.04|7553.04|7553.25|7553.25|7553.66|7553.66|7552.28|7552.28|0
1610463920000|2021-01-12 15:05:20|7552.83|7552.83|7553.46|7553.46|7553.46|7553.46|7552.83|7552.83|0
1610463930000|2021-01-12 15:05:30|7556.22|7556.22|7558.2|7558.2|7558.2|7558.2|7556.22|7556.22|0
1610463940000|2021-01-12 15:05:40|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|0
1610463950000|2021-01-12 15:05:50|7558.88|7558.88|7558.99|7558.99|7558.99|7558.99|7558.88|7558.88|0
1610463960000|2021-01-12 15:06:00|7561.2|7561.2|7560.78|7560.78|7561.2|7561.2|7560.78|7560.78|0
1610463970000|2021-01-12 15:06:10|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1610464010000|2021-01-12 15:06:50|7560.78|7560.78|7564.17|7564.17|7564.17|7564.17|7560.78|7560.78|0
1610464020000|2021-01-12 15:07:00|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|7562.79|0
1610464040000|2021-01-12 15:07:20|7561.41|7561.41|7562.79|7562.79|7562.79|7562.79|7561.41|7561.41|0
1610464070000|2021-01-12 15:07:50|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1610464080000|2021-01-12 15:08:00|7563.94|7563.94|7563.94|7563.94|7565.32|7565.32|7563.94|7563.94|0
1610464090000|2021-01-12 15:08:10|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|7564.57|0
1610464100000|2021-01-12 15:08:20|7563.19|7563.19|7558.43|7558.43|7563.19|7563.19|7558.43|7558.43|0
1610464110000|2021-01-12 15:08:30|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|0
1610464120000|2021-01-12 15:08:40|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1610464140000|2021-01-12 15:09:00|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|7557.68|0
1610464190000|2021-01-12 15:09:50|7559.06|7559.06|7559.68|7559.68|7559.68|7559.68|7559.06|7559.06|0
1610464200000|2021-01-12 15:10:00|7559.8|7559.8|7560.84|7560.84|7560.84|7560.84|7559.8|7559.8|0
1610464210000|2021-01-12 15:10:10|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1610464220000|2021-01-12 15:10:20|7559.04|7559.04|7559.46|7559.46|7559.46|7559.46|7559.04|7559.04|0
1610464290000|2021-01-12 15:11:30|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|0
1610464310000|2021-01-12 15:11:50|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|7560.84|0
1610464320000|2021-01-12 15:12:00|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1610464350000|2021-01-12 15:12:30|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1610464360000|2021-01-12 15:12:40|7558.54|7558.54|7558.43|7558.43|7558.54|7558.54|7558.43|7558.43|0
1610464370000|2021-01-12 15:12:50|7559.06|7559.06|7558.43|7558.43|7559.06|7559.06|7558.43|7558.43|0
1610464380000|2021-01-12 15:13:00|7559.26|7559.26|7558.63|7558.63|7559.26|7559.26|7558.63|7558.63|0
1610464420000|2021-01-12 15:13:40|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1610464440000|2021-01-12 15:14:00|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|7556.84|0
1610464450000|2021-01-12 15:14:10|7556.21|7556.21|7555.8|7555.8|7556.21|7556.21|7555.8|7555.8|0
1610464460000|2021-01-12 15:14:20|7554.42|7554.42|7553|7553|7554.42|7554.42|7553|7553|0
1610464490000|2021-01-12 15:14:50|7554.98|7554.98|7560.69|7560.69|7560.69|7560.69|7554.98|7554.98|0
1610464500000|2021-01-12 15:15:00|7561.1|7561.1|7561.51|7561.51|7561.51|7561.51|7561.1|7561.1|0
1610464510000|2021-01-12 15:15:10|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1610464530000|2021-01-12 15:15:30|7563.52|7563.52|7563.93|7563.93|7563.93|7563.93|7563.52|7563.52|0
1610464550000|2021-01-12 15:15:50|7564.56|7564.56|7566.22|7566.22|7566.22|7566.22|7564.56|7564.56|0
1610464560000|2021-01-12 15:16:00|7566.64|7566.64|7566.22|7566.22|7566.64|7566.64|7566.22|7566.22|0
1610464590000|2021-01-12 15:16:30|7562.84|7562.84|7563.47|7563.47|7563.47|7563.47|7562.84|7562.84|0
1610464600000|2021-01-12 15:16:40|7560.71|7560.71|7560.3|7560.3|7560.71|7560.71|7560.3|7560.3|0
1610464620000|2021-01-12 15:17:00|7560.71|7560.71|7560.71|7560.71|7562.09|7562.09|7560.71|7560.71|0
1610464660000|2021-01-12 15:17:40|7563.47|7563.47|7564.84|7564.84|7564.84|7564.84|7563.47|7563.47|0
1610464670000|2021-01-12 15:17:50|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|0
1610464680000|2021-01-12 15:18:00|7564.43|7564.43|7565.68|7565.68|7565.68|7565.68|7564.43|7564.43|0
1610464690000|2021-01-12 15:18:10|7565.9|7565.9|7567.03|7567.03|7567.03|7567.03|7565.79|7565.79|0
1610464700000|2021-01-12 15:18:20|7567.15|7567.15|7568.19|7568.19|7568.19|7568.19|7567.15|7567.15|0
1610464710000|2021-01-12 15:18:30|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|0
1610464720000|2021-01-12 15:18:40|7568.4|7568.4|7566.91|7566.91|7568.4|7568.4|7566.91|7566.91|0
1610464730000|2021-01-12 15:18:50|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|0
1610464750000|2021-01-12 15:19:10|7567.87|7567.87|7567.24|7567.24|7567.87|7567.87|7567.24|7567.24|0
1610464760000|2021-01-12 15:19:20|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1610464770000|2021-01-12 15:19:30|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1610464790000|2021-01-12 15:19:50|7568|7568|7567.77|7567.77|7568|7568|7567.77|7567.77|0
1610464800000|2021-01-12 15:20:00|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1610464810000|2021-01-12 15:20:10|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1610464830000|2021-01-12 15:20:30|7566.41|7566.41|7566.83|7566.83|7566.83|7566.83|7566.41|7566.41|0
1610464850000|2021-01-12 15:20:50|7567.45|7567.45|7567.57|7567.57|7567.57|7567.57|7567.45|7567.45|0
1610464860000|2021-01-12 15:21:00|7568.39|7568.39|7568.31|7568.31|7568.72|7568.72|7568.31|7568.31|0
1610464870000|2021-01-12 15:21:10|7566.93|7566.93|7565.89|7565.89|7566.93|7566.93|7565.89|7565.89|0
1610464880000|2021-01-12 15:21:20|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|0
1610464900000|2021-01-12 15:21:40|7564.92|7564.92|7564.18|7564.18|7564.92|7564.92|7564.18|7564.18|0
1610464920000|2021-01-12 15:22:00|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|7562.81|0
1610464940000|2021-01-12 15:22:20|7564.18|7564.18|7566.6|7566.6|7566.6|7566.6|7564.18|7564.18|0
1610464950000|2021-01-12 15:22:30|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1610464970000|2021-01-12 15:22:50|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|0
1610464980000|2021-01-12 15:23:00|7567.64|7567.64|7568.27|7568.27|7568.27|7568.27|7567.64|7567.64|0
1610464990000|2021-01-12 15:23:10|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1610465010000|2021-01-12 15:23:30|7567.23|7567.23|7563.09|7563.09|7567.23|7567.23|7563.09|7563.09|0
1610465020000|2021-01-12 15:23:40|7562.68|7562.68|7562.05|7562.05|7562.68|7562.68|7562.05|7562.05|0
1610465050000|2021-01-12 15:24:10|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1610465070000|2021-01-12 15:24:30|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1610465090000|2021-01-12 15:24:50|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|0
1610465100000|2021-01-12 15:25:00|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1610465120000|2021-01-12 15:25:20|7562.51|7562.51|7562.2|7562.2|7562.51|7562.51|7562.09|7562.09|0
1610465130000|2021-01-12 15:25:30|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1610465140000|2021-01-12 15:25:40|7561.24|7561.24|7560.61|7560.61|7561.24|7561.24|7560.61|7560.61|0
1610465150000|2021-01-12 15:25:50|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|0
1610465160000|2021-01-12 15:26:00|7560.61|7560.61|7561.24|7561.24|7561.24|7561.24|7560.61|7560.61|0
1610465170000|2021-01-12 15:26:10|7561.86|7561.86|7560.2|7560.2|7561.86|7561.86|7560.2|7560.2|0
1610465190000|2021-01-12 15:26:30|7560.31|7560.31|7559.25|7559.25|7560.31|7560.31|7559.25|7559.25|0
1610465200000|2021-01-12 15:26:40|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|0
1610465210000|2021-01-12 15:26:50|7558.7|7558.7|7559.74|7559.74|7559.74|7559.74|7558.7|7558.7|0
1610465230000|2021-01-12 15:27:10|7559.33|7559.33|7559.22|7559.22|7559.33|7559.33|7559.22|7559.22|0
1610465240000|2021-01-12 15:27:20|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1610465280000|2021-01-12 15:28:00|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|0
1610465290000|2021-01-12 15:28:10|7558.18|7558.18|7558.8|7558.8|7558.8|7558.8|7558.18|7558.18|0
1610465320000|2021-01-12 15:28:40|7558.39|7558.39|7560.52|7560.52|7560.52|7560.52|7558.39|7558.39|0
1610465330000|2021-01-12 15:28:50|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|0
1610465340000|2021-01-12 15:29:00|7559.76|7559.76|7558.93|7558.93|7559.76|7559.76|7558.93|7558.93|0
1610465350000|2021-01-12 15:29:10|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|7558.82|0
1610465360000|2021-01-12 15:29:20|7557.44|7557.44|7557.67|7557.67|7557.67|7557.67|7557.44|7557.44|0
1610465370000|2021-01-12 15:29:30|7557.26|7557.26|7556|7556|7557.26|7557.26|7556|7556|0
1610465380000|2021-01-12 15:29:40|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1610465420000|2021-01-12 15:30:20|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|0
1610465430000|2021-01-12 15:30:30|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1610465450000|2021-01-12 15:30:50|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|7557.25|0
1610465460000|2021-01-12 15:31:00|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1610465500000|2021-01-12 15:31:40|7557.25|7557.25|7558.38|7558.38|7558.5|7558.5|7557.25|7557.25|0
1610465530000|2021-01-12 15:32:10|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1610465550000|2021-01-12 15:32:30|7558.68|7558.68|7558.27|7558.27|7558.68|7558.68|7558.27|7558.27|0
1610465560000|2021-01-12 15:32:40|7555.51|7555.51|7556.78|7556.78|7556.89|7556.89|7555.51|7555.51|0
1610465580000|2021-01-12 15:33:00|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1610465590000|2021-01-12 15:33:10|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1610465610000|2021-01-12 15:33:30|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1610465620000|2021-01-12 15:33:40|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|0
1610465630000|2021-01-12 15:33:50|7557.41|7557.41|7557.3|7557.3|7557.41|7557.41|7557.3|7557.3|0
1610465640000|2021-01-12 15:34:00|7557.93|7557.93|7557.3|7557.3|7557.93|7557.93|7557.3|7557.3|0
1610465670000|2021-01-12 15:34:30|7557.19|7557.19|7558.01|7558.01|7558.01|7558.01|7557.19|7557.19|0
1610465700000|2021-01-12 15:35:00|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|7558.64|0
1610465730000|2021-01-12 15:35:30|7559.05|7559.05|7557.05|7557.05|7559.05|7559.05|7557.05|7557.05|0
1610465740000|2021-01-12 15:35:40|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|0
1610465770000|2021-01-12 15:36:10|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1610465780000|2021-01-12 15:36:20|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1610465810000|2021-01-12 15:36:50|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1610465820000|2021-01-12 15:37:00|7559.77|7559.77|7558.5|7558.5|7559.77|7559.77|7558.5|7558.5|0
1610465850000|2021-01-12 15:37:30|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|0
1610465860000|2021-01-12 15:37:40|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1610465900000|2021-01-12 15:38:20|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|0
1610465920000|2021-01-12 15:38:40|7559.29|7559.29|7559.24|7559.24|7559.29|7559.29|7559.24|7559.24|0
1610465940000|2021-01-12 15:39:00|7560.62|7560.62|7560.2|7560.2|7560.62|7560.62|7560.2|7560.2|0
1610466000000|2021-01-12 15:40:00|7560.62|7560.62|7561.99|7561.99|7561.99|7561.99|7560.62|7560.62|0
1610466020000|2021-01-12 15:40:20|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|0
1610466040000|2021-01-12 15:40:40|7560.2|7560.2|7560.62|7560.62|7560.62|7560.62|7560.2|7560.2|0
1610466050000|2021-01-12 15:40:50|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1610466080000|2021-01-12 15:41:20|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|7562.11|0
1610466090000|2021-01-12 15:41:30|7562.22|7562.22|7563.79|7563.79|7563.79|7563.79|7562.22|7562.22|0
1610466100000|2021-01-12 15:41:40|7564.42|7564.42|7565.29|7565.29|7565.29|7565.29|7564.42|7564.42|0
1610466110000|2021-01-12 15:41:50|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1610466120000|2021-01-12 15:42:00|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|0
1610466160000|2021-01-12 15:42:40|7567.63|7567.63|7568.46|7568.46|7568.46|7568.46|7567.63|7567.63|0
1610466170000|2021-01-12 15:42:50|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|7568.04|0
1610466180000|2021-01-12 15:43:00|7568.67|7568.67|7569.08|7569.08|7569.08|7569.08|7568.67|7568.67|0
1610466190000|2021-01-12 15:43:10|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1610466200000|2021-01-12 15:43:20|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|0
1610466210000|2021-01-12 15:43:30|7571.84|7571.84|7572.37|7572.37|7572.37|7572.37|7571.84|7571.84|0
1610466220000|2021-01-12 15:43:40|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1610466240000|2021-01-12 15:44:00|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1610466250000|2021-01-12 15:44:10|7572.49|7572.49|7574.49|7574.49|7574.49|7574.49|7572.49|7572.49|0
1610466260000|2021-01-12 15:44:20|7573.11|7573.11|7573.53|7573.53|7573.53|7573.53|7573.11|7573.11|0
1610466270000|2021-01-12 15:44:30|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|0
1610466280000|2021-01-12 15:44:40|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1610466290000|2021-01-12 15:44:50|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|0
1610466300000|2021-01-12 15:45:00|7573.74|7573.74|7574.57|7574.57|7574.57|7574.57|7573.74|7573.74|0
1610466310000|2021-01-12 15:45:10|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|0
1610466320000|2021-01-12 15:45:20|7572.77|7572.77|7569.73|7569.73|7572.77|7572.77|7569.73|7569.73|0
1610466330000|2021-01-12 15:45:30|7571.11|7571.11|7573.53|7573.53|7573.53|7573.53|7571.11|7571.11|0
1610466380000|2021-01-12 15:46:20|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|7574.9|0
1610466390000|2021-01-12 15:46:30|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1610466400000|2021-01-12 15:46:40|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|0
1610466410000|2021-01-12 15:46:50|7573.94|7573.94|7576.56|7576.56|7576.56|7576.56|7573.94|7573.94|0
1610466420000|2021-01-12 15:47:00|7576.67|7576.67|7578.05|7578.05|7578.05|7578.05|7576.67|7576.67|0
1610466450000|2021-01-12 15:47:30|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1610466470000|2021-01-12 15:47:50|7577.94|7577.94|7578.05|7578.05|7578.17|7578.17|7577.94|7577.94|0
1610466480000|2021-01-12 15:48:00|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1610466490000|2021-01-12 15:48:10|7577.3|7577.3|7577.71|7577.71|7577.71|7577.71|7577.3|7577.3|0
1610466500000|2021-01-12 15:48:20|7578.13|7578.13|7577.71|7577.71|7578.13|7578.13|7577.71|7577.71|0
1610466530000|2021-01-12 15:48:50|7577.09|7577.09|7577.5|7577.5|7577.5|7577.5|7577.09|7577.09|0
1610466540000|2021-01-12 15:49:00|7576.12|7576.12|7573.42|7573.42|7576.12|7576.12|7573.42|7573.42|0
1610466560000|2021-01-12 15:49:20|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1610466570000|2021-01-12 15:49:30|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1610466580000|2021-01-12 15:49:40|7574.8|7574.8|7575.43|7575.43|7575.43|7575.43|7574.8|7574.8|0
1610466590000|2021-01-12 15:49:50|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1610466600000|2021-01-12 15:50:00|7578.18|7578.18|7578.41|7578.41|7578.41|7578.41|7578.18|7578.18|0
1610466610000|2021-01-12 15:50:10|7579.04|7579.04|7578.62|7578.62|7579.04|7579.04|7578.62|7578.62|0
1610466620000|2021-01-12 15:50:20|7579.04|7579.04|7577.66|7577.66|7579.04|7579.04|7577.66|7577.66|0
1610466630000|2021-01-12 15:50:30|7577.24|7577.24|7578.62|7578.62|7578.62|7578.62|7577.24|7577.24|0
1610466650000|2021-01-12 15:50:50|7578.21|7578.21|7577.79|7577.79|7578.21|7578.21|7577.79|7577.79|0
1610466660000|2021-01-12 15:51:00|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1610466670000|2021-01-12 15:51:10|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|7578.26|0
1610466690000|2021-01-12 15:51:30|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.03|7578.03|0
1610466700000|2021-01-12 15:51:40|7578.2|7578.2|7576.82|7576.82|7578.2|7578.2|7575.45|7575.45|0
1610466710000|2021-01-12 15:51:50|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1610466720000|2021-01-12 15:52:00|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|0
1610466730000|2021-01-12 15:52:10|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1610466740000|2021-01-12 15:52:20|7577.79|7577.79|7578.83|7578.83|7579.45|7579.45|7577.79|7577.79|0
1610466750000|2021-01-12 15:52:30|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1610466770000|2021-01-12 15:52:50|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1610466780000|2021-01-12 15:53:00|7576.94|7576.94|7575.56|7575.56|7576.94|7576.94|7575.56|7575.56|0
1610466790000|2021-01-12 15:53:10|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|7578.32|0
1610466800000|2021-01-12 15:53:20|7578.94|7578.94|7580.32|7580.32|7580.32|7580.32|7577.56|7577.56|0
1610466810000|2021-01-12 15:53:30|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1610466820000|2021-01-12 15:53:40|7580.32|7580.32|7581.15|7581.15|7581.15|7581.15|7580.32|7580.32|0
1610466830000|2021-01-12 15:53:50|7581.77|7581.77|7580.4|7580.4|7581.77|7581.77|7579.77|7579.77|0
1610466840000|2021-01-12 15:54:00|7579.98|7579.98|7579.88|7579.88|7580.4|7580.4|7579.77|7579.77|0
1610466850000|2021-01-12 15:54:10|7582.63|7582.63|7584.01|7584.01|7584.01|7584.01|7582.63|7582.63|0
1610466860000|2021-01-12 15:54:20|7582.63|7582.63|7581.26|7581.26|7582.63|7582.63|7581.26|7581.26|0
1610466870000|2021-01-12 15:54:30|7581.37|7581.37|7580.95|7580.95|7581.37|7581.37|7580.95|7580.95|0
1610466890000|2021-01-12 15:54:50|7585.09|7585.09|7583.71|7583.71|7585.09|7585.09|7583.71|7583.71|0
1610466900000|2021-01-12 15:55:00|7582.25|7582.25|7580.14|7580.14|7583.52|7583.52|7580.14|7580.14|0
1610466910000|2021-01-12 15:55:10|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1610466920000|2021-01-12 15:55:20|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|0
1610466950000|2021-01-12 15:55:50|7580.96|7580.96|7581.49|7581.49|7581.49|7581.49|7580.96|7580.96|0
1610466960000|2021-01-12 15:56:00|7582.12|7582.12|7582.33|7582.33|7582.74|7582.74|7582.12|7582.12|0
1610466970000|2021-01-12 15:56:10|7582.22|7582.22|7582.33|7582.33|7582.33|7582.33|7582.22|7582.22|0
1610466990000|2021-01-12 15:56:30|7581.7|7581.7|7580.33|7580.33|7581.7|7581.7|7579.91|7579.91|0
1610467000000|2021-01-12 15:56:40|7583.08|7583.08|7581.7|7581.7|7583.08|7583.08|7581.7|7581.7|0
1610467010000|2021-01-12 15:56:50|7581.29|7581.29|7579.5|7579.5|7581.29|7581.29|7579.5|7579.5|0
1610467020000|2021-01-12 15:57:00|7578.12|7578.12|7578.01|7578.01|7578.12|7578.12|7578.01|7578.01|0
1610467030000|2021-01-12 15:57:10|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|7578.12|0
1610467050000|2021-01-12 15:57:30|7578.01|7578.01|7578.12|7578.12|7578.12|7578.12|7578.01|7578.01|0
1610467060000|2021-01-12 15:57:40|7577.49|7577.49|7576.45|7576.45|7577.49|7577.49|7576.04|7576.04|0
1610467070000|2021-01-12 15:57:50|7576.87|7576.87|7577.28|7577.28|7577.28|7577.28|7576.87|7576.87|0
1610467080000|2021-01-12 15:58:00|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1610467090000|2021-01-12 15:58:10|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1610467100000|2021-01-12 15:58:20|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1610467110000|2021-01-12 15:58:30|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|0
1610467120000|2021-01-12 15:58:40|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1610467140000|2021-01-12 15:59:00|7576.98|7576.98|7577.39|7577.39|7577.39|7577.39|7576.98|7576.98|0
1610467150000|2021-01-12 15:59:10|7579.39|7579.39|7579.39|7579.39|7579.81|7579.81|7579.39|7579.39|0
1610467190000|2021-01-12 15:59:50|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1610467200000|2021-01-12 16:00:00|7578.65|7578.65|7578.24|7578.24|7578.77|7578.77|7578.24|7578.24|0
1610467210000|2021-01-12 16:00:10|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.87|7578.87|0
1610467230000|2021-01-12 16:00:30|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|7577.73|0
1610467240000|2021-01-12 16:00:40|7578.35|7578.35|7572.65|7572.65|7578.35|7578.35|7572.65|7572.65|0
1610467250000|2021-01-12 16:00:50|7572.77|7572.77|7572.65|7572.65|7572.77|7572.77|7572.65|7572.65|0
1610467260000|2021-01-12 16:01:00|7574.03|7574.03|7574.03|7574.03|7575.41|7575.41|7574.03|7574.03|0
1610467270000|2021-01-12 16:01:10|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1610467280000|2021-01-12 16:01:20|7575|7575|7575.11|7575.11|7575.11|7575.11|7575|7575|0
1610467290000|2021-01-12 16:01:30|7573.73|7573.73|7572.22|7572.22|7573.73|7573.73|7572.16|7572.16|0
1610467300000|2021-01-12 16:01:40|7572.84|7572.84|7573.47|7573.47|7573.47|7573.47|7572.84|7572.84|0
1610467310000|2021-01-12 16:01:50|7574.85|7574.85|7575.38|7575.38|7575.79|7575.79|7574.85|7574.85|0
1610467330000|2021-01-12 16:02:10|7574.75|7574.75|7574|7574|7574.75|7574.75|7573.37|7573.37|0
1610467370000|2021-01-12 16:02:50|7573.37|7573.37|7572.96|7572.96|7573.37|7573.37|7572.96|7572.96|0
1610467380000|2021-01-12 16:03:00|7570.2|7570.2|7573.07|7573.07|7573.07|7573.07|7570.2|7570.2|0
1610467400000|2021-01-12 16:03:20|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|0
1610467410000|2021-01-12 16:03:30|7571.86|7571.86|7572.69|7572.69|7572.69|7572.69|7571.86|7571.86|0
1610467440000|2021-01-12 16:04:00|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1610467450000|2021-01-12 16:04:10|7572.69|7572.69|7573.66|7573.66|7574.07|7574.07|7572.69|7572.69|0
1610467460000|2021-01-12 16:04:20|7573.03|7573.03|7572.92|7572.92|7573.03|7573.03|7572.92|7572.92|0
1610467470000|2021-01-12 16:04:30|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|0
1610467480000|2021-01-12 16:04:40|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1610467500000|2021-01-12 16:05:00|7574.82|7574.82|7575.45|7575.45|7575.45|7575.45|7574.82|7574.82|0
1610467510000|2021-01-12 16:05:10|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|7575.86|0
1610467520000|2021-01-12 16:05:20|7575.45|7575.45|7575.86|7575.86|7575.86|7575.86|7575.45|7575.45|0
1610467530000|2021-01-12 16:05:30|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1610467540000|2021-01-12 16:05:40|7575.86|7575.86|7575.86|7575.86|7576.32|7576.32|7575.86|7575.86|0
1610467550000|2021-01-12 16:05:50|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1610467560000|2021-01-12 16:06:00|7573.66|7573.66|7573.03|7573.03|7573.66|7573.66|7573.03|7573.03|0
1610467570000|2021-01-12 16:06:10|7573.14|7573.14|7573.03|7573.03|7573.14|7573.14|7572.92|7572.92|0
1610467590000|2021-01-12 16:06:30|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1610467600000|2021-01-12 16:06:40|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|0
1610467620000|2021-01-12 16:07:00|7572.92|7572.92|7572.13|7572.13|7572.92|7572.92|7572.13|7572.13|0
1610467630000|2021-01-12 16:07:10|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1610467640000|2021-01-12 16:07:20|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1610467660000|2021-01-12 16:07:40|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1610467670000|2021-01-12 16:07:50|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1610467680000|2021-01-12 16:08:00|7572.07|7572.07|7572.02|7572.02|7572.07|7572.07|7572.02|7572.02|0
1610467690000|2021-01-12 16:08:10|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1610467710000|2021-01-12 16:08:30|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1610467740000|2021-01-12 16:09:00|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1610467750000|2021-01-12 16:09:10|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1610467770000|2021-01-12 16:09:30|7573.1|7573.1|7573.51|7573.51|7573.51|7573.51|7573.1|7573.1|0
1610467780000|2021-01-12 16:09:40|7573.46|7573.46|7576.21|7576.21|7576.21|7576.21|7573.46|7573.46|0
1610467790000|2021-01-12 16:09:50|7576.63|7576.63|7576.21|7576.21|7576.63|7576.63|7576.21|7576.21|0
1610467800000|2021-01-12 16:10:00|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1610467810000|2021-01-12 16:10:10|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1610467830000|2021-01-12 16:10:30|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|0
1610467840000|2021-01-12 16:10:40|7576.21|7576.21|7577.46|7577.46|7577.46|7577.46|7576.21|7576.21|0
1610467860000|2021-01-12 16:11:00|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1610467870000|2021-01-12 16:11:10|7576.73|7576.73|7582.32|7582.32|7582.32|7582.32|7576.73|7576.73|0
1610467890000|2021-01-12 16:11:30|7578.18|7578.18|7577.77|7577.77|7578.18|7578.18|7577.77|7577.77|0
1610467930000|2021-01-12 16:12:10|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1610467940000|2021-01-12 16:12:20|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1610467990000|2021-01-12 16:13:10|7575.56|7575.56|7575.56|7575.56|7576.94|7576.94|7575.56|7575.56|0
1610468030000|2021-01-12 16:13:50|7574.19|7574.19|7574.48|7574.48|7574.48|7574.48|7573.77|7573.77|0
1610468040000|2021-01-12 16:14:00|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1610468060000|2021-01-12 16:14:20|7575.98|7575.98|7575.35|7575.35|7575.98|7575.98|7575.35|7575.35|0
1610468070000|2021-01-12 16:14:30|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1610468130000|2021-01-12 16:15:30|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|7577.36|0
1610468150000|2021-01-12 16:15:50|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1610468180000|2021-01-12 16:16:20|7576.39|7576.39|7575.98|7575.98|7576.39|7576.39|7575.98|7575.98|0
1610468200000|2021-01-12 16:16:40|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1610468210000|2021-01-12 16:16:50|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1610468220000|2021-01-12 16:17:00|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1610468230000|2021-01-12 16:17:10|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1610468240000|2021-01-12 16:17:20|7576.39|7576.39|7577.02|7577.02|7577.02|7577.02|7576.39|7576.39|0
1610468250000|2021-01-12 16:17:30|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1610468260000|2021-01-12 16:17:40|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|7578.34|0
1610468270000|2021-01-12 16:17:50|7577.93|7577.93|7577.3|7577.3|7577.93|7577.93|7577.3|7577.3|0
1610468290000|2021-01-12 16:18:10|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1610468350000|2021-01-12 16:19:10|7576.89|7576.89|7574.13|7574.13|7576.89|7576.89|7574.13|7574.13|0
1610468390000|2021-01-12 16:19:50|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|0
1610468400000|2021-01-12 16:20:00|7574.13|7574.13|7575.92|7575.92|7575.92|7575.92|7574.13|7574.13|0
1610468450000|2021-01-12 16:20:50|7576.04|7576.04|7576.15|7576.15|7576.15|7576.15|7576.04|7576.04|0
1610468470000|2021-01-12 16:21:10|7576.27|7576.27|7576.49|7576.49|7576.79|7576.79|7576.27|7576.27|0
1610468480000|2021-01-12 16:21:20|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1610468490000|2021-01-12 16:21:30|7576.84|7576.84|7577.46|7577.46|7577.46|7577.46|7576.84|7576.84|0
1610468500000|2021-01-12 16:21:40|7578.84|7578.84|7578.96|7578.96|7578.96|7578.96|7578.84|7578.84|0
1610468510000|2021-01-12 16:21:50|7579.18|7579.18|7579.3|7579.3|7579.3|7579.3|7578.89|7578.89|0
1610468530000|2021-01-12 16:22:10|7579.41|7579.41|7579.53|7579.53|7579.53|7579.53|7579.41|7579.41|0
1610468570000|2021-01-12 16:22:50|7579.3|7579.3|7578.37|7578.37|7579.41|7579.41|7578.37|7578.37|0
1610468580000|2021-01-12 16:23:00|7578.14|7578.14|7576.77|7576.77|7578.14|7578.14|7576.77|7576.77|0
1610468600000|2021-01-12 16:23:20|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1610468630000|2021-01-12 16:23:50|7576.65|7576.65|7576.53|7576.53|7576.65|7576.65|7576.53|7576.53|0
1610468640000|2021-01-12 16:24:00|7576.42|7576.42|7576.25|7576.25|7576.42|7576.42|7576.25|7576.25|0
1610468650000|2021-01-12 16:24:10|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1610468670000|2021-01-12 16:24:30|7575.29|7575.29|7575.17|7575.17|7575.29|7575.29|7575.17|7575.17|0
1610468680000|2021-01-12 16:24:40|7574.94|7574.94|7574.76|7574.76|7574.94|7574.94|7574.53|7574.53|0
1610468690000|2021-01-12 16:24:50|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1610468700000|2021-01-12 16:25:00|7573.6|7573.6|7572.97|7572.97|7573.6|7573.6|7572.97|7572.97|0
1610468710000|2021-01-12 16:25:10|7573.03|7573.03|7573.24|7573.24|7573.65|7573.65|7573.03|7573.03|0
1610468720000|2021-01-12 16:25:20|7573.35|7573.35|7575.48|7575.48|7576.11|7576.11|7573.35|7573.35|0
1610468740000|2021-01-12 16:25:40|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1610468750000|2021-01-12 16:25:50|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1610468760000|2021-01-12 16:26:00|7576.47|7576.47|7576.59|7576.59|7576.59|7576.59|7576.47|7576.47|0
1610468770000|2021-01-12 16:26:10|7576.82|7576.82|7577.44|7577.44|7577.44|7577.44|7576.82|7576.82|0
1610468790000|2021-01-12 16:26:30|7577.03|7577.03|7575.02|7575.02|7577.03|7577.03|7575.02|7575.02|0
1610468800000|2021-01-12 16:26:40|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1610468820000|2021-01-12 16:27:00|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|0
1610468830000|2021-01-12 16:27:10|7574.11|7574.11|7571.49|7571.49|7574.11|7574.11|7571.49|7571.49|0
1610468840000|2021-01-12 16:27:20|7571.9|7571.9|7571.05|7571.05|7571.9|7571.9|7571.05|7571.05|0
1610468850000|2021-01-12 16:27:30|7569.67|7569.67|7567.87|7567.87|7572.08|7572.08|7567.87|7567.87|0
1610468860000|2021-01-12 16:27:40|7567.25|7567.25|7571.46|7571.46|7571.46|7571.46|7567.25|7567.25|0
1610468870000|2021-01-12 16:27:50|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1610468880000|2021-01-12 16:28:00|7571.99|7571.99|7576.36|7576.36|7576.36|7576.36|7571.99|7571.99|0
1610468890000|2021-01-12 16:28:10|7576.99|7576.99|7574.53|7574.53|7576.99|7576.99|7574.53|7574.53|0
1610468900000|2021-01-12 16:28:20|7574.11|7574.11|7573.59|7573.59|7574.11|7574.11|7573.59|7573.59|0
1610468910000|2021-01-12 16:28:30|7573.65|7573.65|7573.7|7573.7|7573.7|7573.7|7573.65|7573.65|0
1610468920000|2021-01-12 16:28:40|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1610468930000|2021-01-12 16:28:50|7573.7|7573.7|7571.7|7571.7|7573.7|7573.7|7571.7|7571.7|0
1610468940000|2021-01-12 16:29:00|7574.45|7574.45|7568.49|7568.49|7574.45|7574.45|7568.49|7568.49|0
1610468950000|2021-01-12 16:29:10|7568.08|7568.08|7565.24|7565.24|7568.08|7568.08|7565.24|7565.24|0
1610468960000|2021-01-12 16:29:20|7565.35|7565.35|7565.35|7565.35|7566.73|7566.73|7565.35|7565.35|0
1610468970000|2021-01-12 16:29:30|7565.25|7565.25|7566.87|7566.87|7566.93|7566.93|7564.72|7564.72|0
1610468980000|2021-01-12 16:29:40|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1610468990000|2021-01-12 16:29:50|7567.61|7567.61|7566.68|7566.68|7568.68|7568.68|7566.68|7566.68|0
1610525700000|2021-01-13 08:15:00|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|0
1610525710000|2021-01-13 08:15:10|7538.04|7538.04|7539.83|7539.83|7539.83|7539.83|7538.04|7538.04|0
1610525720000|2021-01-13 08:15:20|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1610525730000|2021-01-13 08:15:30|7541.08|7541.08|7542.88|7542.88|7542.88|7542.88|7541.08|7541.08|0
1610525740000|2021-01-13 08:15:40|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1610525750000|2021-01-13 08:15:50|7544.54|7544.54|7544.13|7544.13|7544.54|7544.54|7544.13|7544.13|0
1610525760000|2021-01-13 08:16:00|7542.75|7542.75|7540.75|7540.75|7542.75|7542.75|7540.75|7540.75|0
1610525770000|2021-01-13 08:16:10|7542|7542|7544.75|7544.75|7544.75|7544.75|7542|7542|0
1610525790000|2021-01-13 08:16:30|7543.38|7543.38|7545.45|7545.45|7545.45|7545.45|7543.38|7543.38|0
1610525800000|2021-01-13 08:16:40|7546.27|7546.27|7548.41|7548.41|7548.41|7548.41|7546.27|7546.27|0
1610525820000|2021-01-13 08:17:00|7548.82|7548.82|7549.24|7549.24|7549.24|7549.24|7548.82|7548.82|0
1610525830000|2021-01-13 08:17:10|7548.41|7548.41|7549.53|7549.53|7549.53|7549.53|7548.41|7548.41|0
1610525840000|2021-01-13 08:17:20|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1610525860000|2021-01-13 08:17:40|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|7551.41|0
1610525880000|2021-01-13 08:18:00|7551.2|7551.2|7550.79|7550.79|7551.2|7551.2|7550.79|7550.79|0
1610525890000|2021-01-13 08:18:10|7551.2|7551.2|7553.95|7553.95|7553.95|7553.95|7549.82|7549.82|0
1610525900000|2021-01-13 08:18:20|7554.78|7554.78|7554.37|7554.37|7554.78|7554.78|7554.37|7554.37|0
1610525920000|2021-01-13 08:18:40|7553.95|7553.95|7555.2|7555.2|7555.2|7555.2|7553.95|7553.95|0
1610525930000|2021-01-13 08:18:50|7553.82|7553.82|7557.36|7557.36|7557.36|7557.36|7553.82|7553.82|0
1610525950000|2021-01-13 08:19:10|7555.98|7555.98|7556.81|7556.81|7556.81|7556.81|7555.98|7555.98|0
1610525980000|2021-01-13 08:19:40|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1610526010000|2021-01-13 08:20:10|7557.23|7557.23|7555.81|7555.81|7557.23|7557.23|7555.81|7555.81|0
1610526020000|2021-01-13 08:20:20|7556.63|7556.63|7556.22|7556.22|7556.63|7556.63|7556.22|7556.22|0
1610526030000|2021-01-13 08:20:30|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|7556.63|0
1610526040000|2021-01-13 08:20:40|7555.26|7555.26|7556.63|7556.63|7556.63|7556.63|7555.26|7555.26|0
1610526070000|2021-01-13 08:21:10|7556.22|7556.22|7555.51|7555.51|7556.22|7556.22|7555.51|7555.51|0
1610526080000|2021-01-13 08:21:20|7556.88|7556.88|7558.26|7558.26|7558.26|7558.26|7556.88|7556.88|0
1610526090000|2021-01-13 08:21:30|7556.47|7556.47|7555.22|7555.22|7556.47|7556.47|7555.22|7555.22|0
1610526100000|2021-01-13 08:21:40|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|7556.6|0
1610526120000|2021-01-13 08:22:00|7555.22|7555.22|7554.8|7554.8|7555.22|7555.22|7554.8|7554.8|0
1610526150000|2021-01-13 08:22:30|7557.56|7557.56|7558.94|7558.94|7558.94|7558.94|7557.56|7557.56|0
1610526160000|2021-01-13 08:22:40|7557.56|7557.56|7556.18|7556.18|7557.56|7557.56|7556.18|7556.18|0
1610526170000|2021-01-13 08:22:50|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1610526190000|2021-01-13 08:23:10|7557.42|7557.42|7557.01|7557.01|7557.42|7557.42|7557.01|7557.01|0
1610526210000|2021-01-13 08:23:30|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|0
1610526220000|2021-01-13 08:23:40|7558.8|7558.8|7558.69|7558.69|7558.8|7558.8|7558.69|7558.69|0
1610526240000|2021-01-13 08:24:00|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1610526250000|2021-01-13 08:24:10|7553.85|7553.85|7552.81|7552.81|7553.85|7553.85|7552.81|7552.81|0
1610526260000|2021-01-13 08:24:20|7553.23|7553.23|7554.6|7554.6|7554.6|7554.6|7553.23|7553.23|0
1610526270000|2021-01-13 08:24:30|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1610526280000|2021-01-13 08:24:40|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|0
1610526290000|2021-01-13 08:24:50|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1610526300000|2021-01-13 08:25:00|7549.35|7549.35|7545.97|7545.97|7549.35|7549.35|7545.97|7545.97|0
1610526310000|2021-01-13 08:25:10|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1610526320000|2021-01-13 08:25:20|7546.73|7546.73|7544.82|7544.82|7546.73|7546.73|7544.82|7544.82|0
1610526330000|2021-01-13 08:25:30|7542.4|7542.4|7541.78|7541.78|7542.4|7542.4|7541.78|7541.78|0
1610526340000|2021-01-13 08:25:40|7543.15|7543.15|7544.6|7544.6|7544.82|7544.82|7543.15|7543.15|0
1610526350000|2021-01-13 08:25:50|7545.02|7545.02|7545.64|7545.64|7545.64|7545.64|7545.02|7545.02|0
1610526370000|2021-01-13 08:26:10|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|0
1610526380000|2021-01-13 08:26:20|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1610526390000|2021-01-13 08:26:30|7543.77|7543.77|7543.15|7543.15|7543.77|7543.77|7543.15|7543.15|0
1610526400000|2021-01-13 08:26:40|7541.77|7541.77|7543.26|7543.26|7543.26|7543.26|7541.77|7541.77|0
1610526410000|2021-01-13 08:26:50|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|0
1610526420000|2021-01-13 08:27:00|7540.63|7540.63|7540.77|7540.77|7540.77|7540.77|7539.39|7539.39|0
1610526430000|2021-01-13 08:27:10|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1610526440000|2021-01-13 08:27:20|7542.85|7542.85|7544.23|7544.23|7544.23|7544.23|7542.85|7542.85|0
1610526460000|2021-01-13 08:27:40|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1610526470000|2021-01-13 08:27:50|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1610526480000|2021-01-13 08:28:00|7542.64|7542.64|7541.26|7541.26|7542.64|7542.64|7541.26|7541.26|0
1610526490000|2021-01-13 08:28:10|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|0
1610526500000|2021-01-13 08:28:20|7540.96|7540.96|7544.54|7544.54|7544.54|7544.54|7540.96|7540.96|0
1610526550000|2021-01-13 08:29:10|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|7545.17|0
1610526560000|2021-01-13 08:29:20|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1610526570000|2021-01-13 08:29:30|7544.83|7544.83|7542.07|7542.07|7544.83|7544.83|7542.07|7542.07|0
1610526590000|2021-01-13 08:29:50|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1610526600000|2021-01-13 08:30:00|7541.31|7541.31|7539.93|7539.93|7541.31|7541.31|7539.93|7539.93|0
1610526610000|2021-01-13 08:30:10|7539.82|7539.82|7539.64|7539.64|7540.05|7540.05|7539.64|7539.64|0
1610526620000|2021-01-13 08:30:20|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1610526630000|2021-01-13 08:30:30|7537.84|7537.84|7541.98|7541.98|7541.98|7541.98|7537.84|7537.84|0
1610526640000|2021-01-13 08:30:40|7541.35|7541.35|7539.97|7539.97|7541.35|7541.35|7539.97|7539.97|0
1610526650000|2021-01-13 08:30:50|7538.72|7538.72|7535.94|7535.94|7538.72|7538.72|7535.94|7535.94|0
1610526660000|2021-01-13 08:31:00|7535.53|7535.53|7538.29|7538.29|7538.29|7538.29|7532.77|7532.77|0
1610526670000|2021-01-13 08:31:10|7538.17|7538.17|7538.59|7538.59|7538.59|7538.59|7538.17|7538.17|0
1610526680000|2021-01-13 08:31:20|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|0
1610526700000|2021-01-13 08:31:40|7533.51|7533.51|7531.63|7531.63|7533.51|7533.51|7531.63|7531.63|0
1610526720000|2021-01-13 08:32:00|7527.5|7527.5|7526.12|7526.12|7527.5|7527.5|7526.12|7526.12|0
1610526730000|2021-01-13 08:32:10|7527.5|7527.5|7526.67|7526.67|7527.5|7527.5|7526.67|7526.67|0
1610526740000|2021-01-13 08:32:20|7526.9|7526.9|7527.31|7527.31|7527.31|7527.31|7526.9|7526.9|0
1610526750000|2021-01-13 08:32:30|7523.18|7523.18|7522.84|7522.84|7523.18|7523.18|7522.84|7522.84|0
1610526770000|2021-01-13 08:32:50|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|0
1610526790000|2021-01-13 08:33:10|7523.03|7523.03|7520.28|7520.28|7523.03|7523.03|7520.28|7520.28|0
1610526800000|2021-01-13 08:33:20|7520.05|7520.05|7517.19|7517.19|7520.05|7520.05|7517.19|7517.19|0
1610526810000|2021-01-13 08:33:30|7517.6|7517.6|7518.02|7518.02|7518.02|7518.02|7517.6|7517.6|0
1610526830000|2021-01-13 08:33:50|7517.79|7517.79|7517.38|7517.38|7517.79|7517.79|7517.38|7517.38|0
1610526840000|2021-01-13 08:34:00|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1610526850000|2021-01-13 08:34:10|7521.76|7521.76|7520.17|7520.17|7521.76|7521.76|7520.17|7520.17|0
1610526860000|2021-01-13 08:34:20|7520.58|7520.58|7519.95|7519.95|7520.58|7520.58|7519.95|7519.95|0
1610526880000|2021-01-13 08:34:40|7520.07|7520.07|7521.66|7521.66|7522.07|7522.07|7520.07|7520.07|0
1610526890000|2021-01-13 08:34:50|7520.41|7520.41|7519.78|7519.78|7520.41|7520.41|7519.78|7519.78|0
1610526900000|2021-01-13 08:35:00|7520.61|7520.61|7521.99|7521.99|7521.99|7521.99|7520.61|7520.61|0
1610526910000|2021-01-13 08:35:10|7523.36|7523.36|7526.72|7526.72|7526.72|7526.72|7523.36|7523.36|0
1610526920000|2021-01-13 08:35:20|7528.1|7528.1|7527.64|7527.64|7528.1|7528.1|7527.64|7527.64|0
1610526930000|2021-01-13 08:35:30|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1610526940000|2021-01-13 08:35:40|7527.64|7527.64|7529.3|7529.3|7529.3|7529.3|7527.64|7527.64|0
1610526950000|2021-01-13 08:35:50|7529.07|7529.07|7530.95|7530.95|7531.57|7531.57|7529.07|7529.07|0
1610526960000|2021-01-13 08:36:00|7532.33|7532.33|7535.91|7535.91|7535.91|7535.91|7532.33|7532.33|0
1610526970000|2021-01-13 08:36:10|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|0
1610526980000|2021-01-13 08:36:20|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|0
1610526990000|2021-01-13 08:36:30|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|7536.14|0
1610527000000|2021-01-13 08:36:40|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|7536.41|0
1610527010000|2021-01-13 08:36:50|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1610527020000|2021-01-13 08:37:00|7538.7|7538.7|7536.07|7536.07|7538.7|7538.7|7536.07|7536.07|0
1610527030000|2021-01-13 08:37:10|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|0
1610527050000|2021-01-13 08:37:30|7536.7|7536.7|7538.36|7538.36|7538.36|7538.36|7536.7|7536.7|0
1610527060000|2021-01-13 08:37:40|7538.78|7538.78|7539.12|7539.12|7539.12|7539.12|7538.66|7538.66|0
1610527090000|2021-01-13 08:38:10|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1610527100000|2021-01-13 08:38:20|7540.16|7540.16|7541.54|7541.54|7541.54|7541.54|7540.16|7540.16|0
1610527110000|2021-01-13 08:38:30|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|0
1610527120000|2021-01-13 08:38:40|7542.58|7542.58|7542.7|7542.7|7542.7|7542.7|7542.58|7542.58|0
1610527130000|2021-01-13 08:38:50|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|7544.07|0
1610527150000|2021-01-13 08:39:10|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1610527160000|2021-01-13 08:39:20|7541.32|7541.32|7541.73|7541.73|7541.73|7541.73|7541.32|7541.32|0
1610527170000|2021-01-13 08:39:30|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1610527180000|2021-01-13 08:39:40|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|0
1610527190000|2021-01-13 08:39:50|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|0
1610527200000|2021-01-13 08:40:00|7545.59|7545.59|7546.68|7546.68|7546.68|7546.68|7545.42|7545.42|0
1610527210000|2021-01-13 08:40:10|7546.57|7546.57|7546.24|7546.24|7546.57|7546.57|7546.24|7546.24|0
1610527220000|2021-01-13 08:40:20|7543.48|7543.48|7543.3|7543.3|7544.45|7544.45|7543.07|7543.07|0
1610527230000|2021-01-13 08:40:30|7540.67|7540.67|7538.67|7538.67|7540.67|7540.67|7538.67|7538.67|0
1610527240000|2021-01-13 08:40:40|7537.42|7537.42|7534.67|7534.67|7537.42|7537.42|7534.67|7534.67|0
1610527250000|2021-01-13 08:40:50|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|0
1610527260000|2021-01-13 08:41:00|7534.74|7534.74|7532.53|7532.53|7534.74|7534.74|7532.53|7532.53|0
1610527270000|2021-01-13 08:41:10|7533.36|7533.36|7536.74|7536.74|7536.74|7536.74|7533.36|7533.36|0
1610527280000|2021-01-13 08:41:20|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|0
1610527300000|2021-01-13 08:41:40|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1610527310000|2021-01-13 08:41:50|7538.12|7538.12|7538.46|7538.46|7538.46|7538.46|7538.12|7538.12|0
1610527340000|2021-01-13 08:42:20|7539.84|7539.84|7538.35|7538.35|7539.84|7539.84|7538.35|7538.35|0
1610527360000|2021-01-13 08:42:40|7538.76|7538.76|7537.39|7537.39|7538.76|7538.76|7537.39|7537.39|0
1610527370000|2021-01-13 08:42:50|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1610527380000|2021-01-13 08:43:00|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1610527410000|2021-01-13 08:43:30|7539.73|7539.73|7536.97|7536.97|7539.73|7539.73|7536.97|7536.97|0
1610527430000|2021-01-13 08:43:50|7537.39|7537.39|7536.76|7536.76|7537.39|7537.39|7536.76|7536.76|0
1610527440000|2021-01-13 08:44:00|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1610527500000|2021-01-13 08:45:00|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1610527510000|2021-01-13 08:45:10|7536.68|7536.68|7534.34|7534.34|7536.68|7536.68|7534.34|7534.34|0
1610527520000|2021-01-13 08:45:20|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|0
1610527530000|2021-01-13 08:45:30|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|0
1610527550000|2021-01-13 08:45:50|7538.01|7538.01|7541.87|7541.87|7541.87|7541.87|7538.01|7538.01|0
1610527560000|2021-01-13 08:46:00|7542.28|7542.28|7547.44|7547.44|7547.44|7547.44|7542.28|7542.28|0
1610527570000|2021-01-13 08:46:10|7547.86|7547.86|7547.86|7547.86|7548.27|7548.27|7547.86|7547.86|0
1610527580000|2021-01-13 08:46:20|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|0
1610527590000|2021-01-13 08:46:30|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1610527600000|2021-01-13 08:46:40|7546.18|7546.18|7548.52|7548.52|7548.52|7548.52|7545.77|7545.77|0
1610527610000|2021-01-13 08:46:50|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1610527620000|2021-01-13 08:47:00|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|0
1610527650000|2021-01-13 08:47:30|7546.02|7546.02|7546.98|7546.98|7548.77|7548.77|7546.02|7546.02|0
1610527660000|2021-01-13 08:47:40|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|0
1610527680000|2021-01-13 08:48:00|7547.95|7547.95|7546.57|7546.57|7547.95|7547.95|7546.57|7546.57|0
1610527710000|2021-01-13 08:48:30|7546.15|7546.15|7544.78|7544.78|7546.15|7546.15|7544.78|7544.78|0
1610527720000|2021-01-13 08:48:40|7543.74|7543.74|7544.15|7544.15|7544.15|7544.15|7543.74|7543.74|0
1610527730000|2021-01-13 08:48:50|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|7542.77|0
1610527740000|2021-01-13 08:49:00|7541.39|7541.39|7541.28|7541.28|7541.39|7541.39|7541.28|7541.28|0
1610527750000|2021-01-13 08:49:10|7538.52|7538.52|7538.11|7538.11|7538.52|7538.52|7538.11|7538.11|0
1610527760000|2021-01-13 08:49:20|7537.77|7537.77|7534.44|7534.44|7537.77|7537.77|7534.44|7534.44|0
1610527770000|2021-01-13 08:49:30|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|7533.06|0
1610527780000|2021-01-13 08:49:40|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|0
1610527790000|2021-01-13 08:49:50|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1610527800000|2021-01-13 08:50:00|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|0
1610527820000|2021-01-13 08:50:20|7532.44|7532.44|7532.86|7532.86|7532.86|7532.86|7532.44|7532.44|0
1610527830000|2021-01-13 08:50:30|7534.23|7534.23|7533.27|7533.27|7534.65|7534.65|7533.27|7533.27|0
1610527840000|2021-01-13 08:50:40|7532.44|7532.44|7532.86|7532.86|7532.86|7532.86|7532.44|7532.44|0
1610527850000|2021-01-13 08:50:50|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1610527860000|2021-01-13 08:51:00|7531.07|7531.07|7530.72|7530.72|7531.07|7531.07|7530.72|7530.72|0
1610527890000|2021-01-13 08:51:30|7534.1|7534.1|7535.48|7535.48|7535.48|7535.48|7534.1|7534.1|0
1610527910000|2021-01-13 08:51:50|7535.9|7535.9|7534.93|7534.93|7535.9|7535.9|7534.52|7534.52|0
1610527920000|2021-01-13 08:52:00|7534.52|7534.52|7531.06|7531.06|7534.52|7534.52|7531.06|7531.06|0
1610527960000|2021-01-13 08:52:40|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1610527980000|2021-01-13 08:53:00|7532.55|7532.55|7534.63|7534.63|7534.63|7534.63|7532.55|7532.55|0
1610528000000|2021-01-13 08:53:20|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|0
1610528030000|2021-01-13 08:53:50|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|0
1610528040000|2021-01-13 08:54:00|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|0
1610528050000|2021-01-13 08:54:10|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1610528060000|2021-01-13 08:54:20|7537.91|7537.91|7536.53|7536.53|7537.91|7537.91|7536.53|7536.53|0
1610528070000|2021-01-13 08:54:30|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1610528110000|2021-01-13 08:55:10|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|0
1610528120000|2021-01-13 08:55:20|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1610528130000|2021-01-13 08:55:30|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1610528180000|2021-01-13 08:56:20|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|0
1610528190000|2021-01-13 08:56:30|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1610528250000|2021-01-13 08:57:30|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1610528260000|2021-01-13 08:57:40|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1610528270000|2021-01-13 08:57:50|7541.02|7541.02|7542.06|7542.06|7542.06|7542.06|7541.02|7541.02|0
1610528310000|2021-01-13 08:58:30|7541.43|7541.43|7539.23|7539.23|7541.43|7541.43|7539.23|7539.23|0
1610528330000|2021-01-13 08:58:50|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|0
1610528380000|2021-01-13 08:59:40|7539.35|7539.35|7537.48|7537.48|7539.35|7539.35|7536.1|7536.1|0
1610528400000|2021-01-13 09:00:00|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|0
1610528430000|2021-01-13 09:00:30|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1610528450000|2021-01-13 09:00:50|7538.34|7538.34|7536.34|7536.34|7538.34|7538.34|7536.34|7536.34|0
1610528460000|2021-01-13 09:01:00|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|7534.46|0
1610528480000|2021-01-13 09:01:20|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|0
1610528510000|2021-01-13 09:01:50|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1610528530000|2021-01-13 09:02:10|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|0
1610528540000|2021-01-13 09:02:20|7528.99|7528.99|7529.41|7529.41|7529.41|7529.41|7528.99|7528.99|0
1610528600000|2021-01-13 09:03:20|7528.99|7528.99|7530.24|7530.24|7530.24|7530.24|7528.99|7528.99|0
1610528610000|2021-01-13 09:03:30|7530.13|7530.13|7529.91|7529.91|7530.13|7530.13|7529.91|7529.91|0
1610528620000|2021-01-13 09:03:40|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1610528630000|2021-01-13 09:03:50|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1610528670000|2021-01-13 09:04:30|7530.73|7530.73|7533.49|7533.49|7533.49|7533.49|7530.73|7530.73|0
1610528700000|2021-01-13 09:05:00|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1610528710000|2021-01-13 09:05:10|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1610528740000|2021-01-13 09:05:40|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1610528750000|2021-01-13 09:05:50|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1610528760000|2021-01-13 09:06:00|7534.82|7534.82|7536.08|7536.08|7536.08|7536.08|7534.82|7534.82|0
1610528770000|2021-01-13 09:06:10|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1610528800000|2021-01-13 09:06:40|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1610528810000|2021-01-13 09:06:50|7533.22|7533.22|7531.01|7531.01|7533.22|7533.22|7531.01|7531.01|0
1610528820000|2021-01-13 09:07:00|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|7529.76|0
1610528880000|2021-01-13 09:08:00|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|0
1610528890000|2021-01-13 09:08:10|7530.16|7530.16|7531.95|7531.95|7531.95|7531.95|7530.16|7530.16|0
1610528900000|2021-01-13 09:08:20|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1610528910000|2021-01-13 09:08:30|7530.46|7530.46|7530.34|7530.34|7530.46|7530.46|7530.34|7530.34|0
1610528930000|2021-01-13 09:08:50|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1610528940000|2021-01-13 09:09:00|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1610528950000|2021-01-13 09:09:10|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1610528960000|2021-01-13 09:09:20|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1610528980000|2021-01-13 09:09:40|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1610528990000|2021-01-13 09:09:50|7536.78|7536.78|7537.2|7537.2|7537.2|7537.2|7536.78|7536.78|0
1610529000000|2021-01-13 09:10:00|7538.99|7538.99|7541.42|7541.42|7541.42|7541.42|7538.99|7538.99|0
1610529020000|2021-01-13 09:10:20|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1610529040000|2021-01-13 09:10:40|7540.6|7540.6|7540.76|7540.76|7540.76|7540.76|7540.6|7540.6|0
1610529050000|2021-01-13 09:10:50|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1610529090000|2021-01-13 09:11:30|7541.72|7541.72|7544.48|7544.48|7544.48|7544.48|7541.72|7541.72|0
1610529110000|2021-01-13 09:11:50|7544.36|7544.36|7546.24|7546.24|7546.24|7546.24|7544.36|7544.36|0
1610529120000|2021-01-13 09:12:00|7547.62|7547.62|7546.99|7546.99|7547.62|7547.62|7546.99|7546.99|0
1610529130000|2021-01-13 09:12:10|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|7545.62|0
1610529210000|2021-01-13 09:13:30|7542.86|7542.86|7544.24|7544.24|7544.24|7544.24|7542.86|7542.86|0
1610529220000|2021-01-13 09:13:40|7542.86|7542.86|7542.23|7542.23|7542.86|7542.86|7542.23|7542.23|0
1610529230000|2021-01-13 09:13:50|7542.29|7542.29|7542.67|7542.67|7542.67|7542.67|7542.29|7542.29|0
1610529240000|2021-01-13 09:14:00|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|7543.08|0
1610529250000|2021-01-13 09:14:10|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1610529260000|2021-01-13 09:14:20|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|0
1610529270000|2021-01-13 09:14:30|7542.21|7542.21|7539.68|7539.68|7542.21|7542.21|7539.68|7539.68|0
1610529300000|2021-01-13 09:15:00|7539.79|7539.79|7542.96|7542.96|7542.96|7542.96|7539.79|7539.79|0
1610529320000|2021-01-13 09:15:20|7541.59|7541.59|7542.96|7542.96|7542.96|7542.96|7541.59|7541.59|0
1610529330000|2021-01-13 09:15:30|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1610529350000|2021-01-13 09:15:50|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|0
1610529380000|2021-01-13 09:16:20|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|0
1610529390000|2021-01-13 09:16:30|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1610529410000|2021-01-13 09:16:50|7543.93|7543.93|7545.31|7545.31|7545.31|7545.31|7543.93|7543.93|0
1610529440000|2021-01-13 09:17:20|7545.72|7545.72|7549.85|7549.85|7549.85|7549.85|7545.72|7545.72|0
1610529450000|2021-01-13 09:17:30|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1610529480000|2021-01-13 09:18:00|7549.1|7549.1|7550.94|7550.94|7550.94|7550.94|7549.1|7549.1|0
1610529520000|2021-01-13 09:18:40|7549.56|7549.56|7552.88|7552.88|7552.88|7552.88|7549.56|7549.56|0
1610529530000|2021-01-13 09:18:50|7553.04|7553.04|7555.8|7555.8|7555.8|7555.8|7553.04|7553.04|0
1610529540000|2021-01-13 09:19:00|7553.27|7553.27|7552.93|7552.93|7553.27|7553.27|7552.93|7552.93|0
1610529560000|2021-01-13 09:19:20|7554.31|7554.31|7555.97|7555.97|7555.97|7555.97|7554.31|7554.31|0
1610529580000|2021-01-13 09:19:40|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|7555.55|0
1610529590000|2021-01-13 09:19:50|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1610529600000|2021-01-13 09:20:00|7556.38|7556.38|7558.6|7558.6|7558.6|7558.6|7555.97|7555.97|0
1610529620000|2021-01-13 09:20:20|7558.18|7558.18|7557.56|7557.56|7558.18|7558.18|7557.56|7557.56|0
1610529640000|2021-01-13 09:20:40|7558.18|7558.18|7558.71|7558.71|7558.71|7558.71|7558.18|7558.18|0
1610529650000|2021-01-13 09:20:50|7559.13|7559.13|7558.9|7558.9|7559.13|7559.13|7558.9|7558.9|0
1610529670000|2021-01-13 09:21:10|7557.52|7557.52|7557.4|7557.4|7557.52|7557.52|7557.4|7557.4|0
1610529710000|2021-01-13 09:21:50|7557.52|7557.52|7557.63|7557.63|7557.63|7557.63|7557.52|7557.52|0
1610529740000|2021-01-13 09:22:20|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|7559.01|0
1610529780000|2021-01-13 09:23:00|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1610529790000|2021-01-13 09:23:10|7557.56|7557.56|7556.31|7556.31|7557.56|7557.56|7556.31|7556.31|0
1610529840000|2021-01-13 09:24:00|7556.93|7556.93|7556.31|7556.31|7556.93|7556.93|7556.31|7556.31|0
1610529850000|2021-01-13 09:24:10|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1610529920000|2021-01-13 09:25:20|7553.14|7553.14|7553.02|7553.02|7553.14|7553.14|7553.02|7553.02|0
1610529930000|2021-01-13 09:25:30|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|7551.64|0
1610529940000|2021-01-13 09:25:40|7549.23|7549.23|7548.4|7548.4|7549.23|7549.23|7548.4|7548.4|0
1610529960000|2021-01-13 09:26:00|7548.28|7548.28|7551.23|7551.23|7551.23|7551.23|7548.28|7548.28|0
1610529980000|2021-01-13 09:26:20|7553.99|7553.99|7556.2|7556.2|7556.2|7556.2|7553.99|7553.99|0
1610529990000|2021-01-13 09:26:30|7555.78|7555.78|7556.2|7556.2|7556.2|7556.2|7555.78|7555.78|0
1610530010000|2021-01-13 09:26:50|7555.78|7555.78|7558.83|7558.83|7558.83|7558.83|7555.78|7555.78|0
1610530030000|2021-01-13 09:27:10|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|0
1610530040000|2021-01-13 09:27:20|7558|7558|7558|7558|7558|7558|7558|7558|0
1610530100000|2021-01-13 09:28:20|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|7557.17|0
1610530120000|2021-01-13 09:28:40|7555.92|7555.92|7554.98|7554.98|7555.92|7555.92|7554.98|7554.98|0
1610530130000|2021-01-13 09:28:50|7553.6|7553.6|7552.97|7552.97|7553.6|7553.6|7552.97|7552.97|0
1610530170000|2021-01-13 09:29:30|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1610530200000|2021-01-13 09:30:00|7554.76|7554.76|7559.81|7559.81|7559.81|7559.81|7554.76|7554.76|0
1610530210000|2021-01-13 09:30:10|7558.43|7558.43|7558.89|7558.89|7558.89|7558.89|7558.43|7558.43|0
1610530220000|2021-01-13 09:30:20|7558.48|7558.48|7558.06|7558.06|7558.48|7558.48|7558.06|7558.06|0
1610530240000|2021-01-13 09:30:40|7559.44|7559.44|7558.87|7558.87|7559.44|7559.44|7558.87|7558.87|0
1610530250000|2021-01-13 09:30:50|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|0
1610530270000|2021-01-13 09:31:10|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1610530300000|2021-01-13 09:31:40|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1610530310000|2021-01-13 09:31:50|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1610530320000|2021-01-13 09:32:00|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|7559.62|0
1610530330000|2021-01-13 09:32:10|7562.38|7562.38|7562.79|7562.79|7562.79|7562.79|7562.38|7562.38|0
1610530340000|2021-01-13 09:32:20|7564.04|7564.04|7564.46|7564.46|7564.46|7564.46|7564.04|7564.04|0
1610530360000|2021-01-13 09:32:40|7564.04|7564.04|7562.67|7562.67|7564.04|7564.04|7562.67|7562.67|0
1610530380000|2021-01-13 09:33:00|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1610530390000|2021-01-13 09:33:10|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1610530400000|2021-01-13 09:33:20|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1610530410000|2021-01-13 09:33:30|7561.57|7561.57|7562.94|7562.94|7562.94|7562.94|7561.57|7561.57|0
1610530420000|2021-01-13 09:33:40|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1610530440000|2021-01-13 09:34:00|7564.2|7564.2|7562.82|7562.82|7564.2|7564.2|7562.82|7562.82|0
1610530460000|2021-01-13 09:34:20|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|7563.23|0
1610530480000|2021-01-13 09:34:40|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1610530490000|2021-01-13 09:34:50|7568.74|7568.74|7567.78|7567.78|7568.74|7568.74|7567.37|7567.37|0
1610530500000|2021-01-13 09:35:00|7566.4|7566.4|7567.78|7567.78|7567.78|7567.78|7566.4|7566.4|0
1610530520000|2021-01-13 09:35:20|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1610530540000|2021-01-13 09:35:40|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|0
1610530550000|2021-01-13 09:35:50|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|0
1610530560000|2021-01-13 09:36:00|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1610530570000|2021-01-13 09:36:10|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|7560.06|0
1610530600000|2021-01-13 09:36:40|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1610530610000|2021-01-13 09:36:50|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|0
1610530620000|2021-01-13 09:37:00|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1610530650000|2021-01-13 09:37:30|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1610530680000|2021-01-13 09:38:00|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1610530690000|2021-01-13 09:38:10|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|7554.43|0
1610530700000|2021-01-13 09:38:20|7554.02|7554.02|7551.39|7551.39|7554.02|7554.02|7551.39|7551.39|0
1610530710000|2021-01-13 09:38:30|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|0
1610530740000|2021-01-13 09:39:00|7552.77|7552.77|7551.39|7551.39|7552.77|7552.77|7551.39|7551.39|0
1610530770000|2021-01-13 09:39:30|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|0
1610530780000|2021-01-13 09:39:40|7550.64|7550.64|7550.87|7550.87|7550.87|7550.87|7550.64|7550.64|0
1610530860000|2021-01-13 09:41:00|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|7551.69|0
1610530870000|2021-01-13 09:41:10|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1610530880000|2021-01-13 09:41:20|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|0
1610530890000|2021-01-13 09:41:30|7556.24|7556.24|7556.65|7556.65|7556.65|7556.65|7556.24|7556.24|0
1610530930000|2021-01-13 09:42:10|7555.83|7555.83|7557.49|7557.49|7557.49|7557.49|7555.83|7555.83|0
1610530960000|2021-01-13 09:42:40|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|0
1610531020000|2021-01-13 09:43:40|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|0
1610531030000|2021-01-13 09:43:50|7555.63|7555.63|7554.25|7554.25|7555.63|7555.63|7554.25|7554.25|0
1610531050000|2021-01-13 09:44:10|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|7554.66|0
1610531090000|2021-01-13 09:44:50|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1610531100000|2021-01-13 09:45:00|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1610531140000|2021-01-13 09:45:40|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1610531160000|2021-01-13 09:46:00|7557.01|7557.01|7557.84|7557.84|7557.84|7557.84|7557.01|7557.01|0
1610531180000|2021-01-13 09:46:20|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|7558.46|0
1610531200000|2021-01-13 09:46:40|7557.08|7557.08|7558.69|7558.69|7558.69|7558.69|7557.08|7557.08|0
1610531210000|2021-01-13 09:46:50|7561.45|7561.45|7560.07|7560.07|7561.45|7561.45|7560.07|7560.07|0
1610531220000|2021-01-13 09:47:00|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|0
1610531250000|2021-01-13 09:47:30|7562.69|7562.69|7563.1|7563.1|7563.1|7563.1|7562.69|7562.69|0
1610531270000|2021-01-13 09:47:50|7564.35|7564.35|7565.73|7565.73|7565.73|7565.73|7564.35|7564.35|0
1610531280000|2021-01-13 09:48:00|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1610531290000|2021-01-13 09:48:10|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1610531300000|2021-01-13 09:48:20|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|7563.53|0
1610531310000|2021-01-13 09:48:30|7563.94|7563.94|7564.77|7564.77|7564.77|7564.77|7563.94|7563.94|0
1610531340000|2021-01-13 09:49:00|7563.53|7563.53|7562.27|7562.27|7563.53|7563.53|7562.27|7562.27|0
1610531360000|2021-01-13 09:49:20|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1610531370000|2021-01-13 09:49:30|7565.44|7565.44|7564.17|7564.17|7565.44|7565.44|7564.17|7564.17|0
1610531380000|2021-01-13 09:49:40|7563.95|7563.95|7563.48|7563.48|7563.95|7563.95|7563.48|7563.48|0
1610531390000|2021-01-13 09:49:50|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1610531400000|2021-01-13 09:50:00|7557.97|7557.97|7557.35|7557.35|7557.97|7557.97|7557.35|7557.35|0
1610531410000|2021-01-13 09:50:10|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1610531420000|2021-01-13 09:50:20|7556.61|7556.61|7556.19|7556.19|7556.61|7556.61|7556.19|7556.19|0
1610531430000|2021-01-13 09:50:30|7554.81|7554.81|7554.4|7554.4|7554.81|7554.81|7553.77|7553.77|0
1610531450000|2021-01-13 09:50:50|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1610531470000|2021-01-13 09:51:10|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1610531500000|2021-01-13 09:51:40|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1610531530000|2021-01-13 09:52:10|7552.1|7552.1|7553.48|7553.48|7553.48|7553.48|7552.1|7552.1|0
1610531550000|2021-01-13 09:52:30|7552.1|7552.1|7550.72|7550.72|7552.1|7552.1|7550.72|7550.72|0
1610531560000|2021-01-13 09:52:40|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1610531580000|2021-01-13 09:53:00|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1610531600000|2021-01-13 09:53:20|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|7555.24|0
1610531620000|2021-01-13 09:53:40|7557.99|7557.99|7558.41|7558.41|7558.41|7558.41|7557.99|7557.99|0
1610531640000|2021-01-13 09:54:00|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1610531670000|2021-01-13 09:54:30|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|0
1610531680000|2021-01-13 09:54:40|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1610531750000|2021-01-13 09:55:50|7558.96|7558.96|7559.38|7559.38|7559.38|7559.38|7558.96|7558.96|0
1610531770000|2021-01-13 09:56:10|7559.49|7559.49|7559.91|7559.91|7559.91|7559.91|7559.49|7559.49|0
1610531780000|2021-01-13 09:56:20|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|7560.32|0
1610531790000|2021-01-13 09:56:30|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1610531800000|2021-01-13 09:56:40|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1610531820000|2021-01-13 09:57:00|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1610531830000|2021-01-13 09:57:10|7558.94|7558.94|7559.36|7559.36|7559.36|7559.36|7558.94|7558.94|0
1610531840000|2021-01-13 09:57:20|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|0
1610531870000|2021-01-13 09:57:50|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|7559.24|0
1610531880000|2021-01-13 09:58:00|7558.62|7558.62|7559.58|7559.58|7559.58|7559.58|7558.62|7558.62|0
1610531930000|2021-01-13 09:58:50|7560.96|7560.96|7561.37|7561.37|7561.37|7561.37|7560.96|7560.96|0
1610531990000|2021-01-13 09:59:50|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1610532010000|2021-01-13 10:00:10|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1610532040000|2021-01-13 10:00:40|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1610532050000|2021-01-13 10:00:50|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|7562.33|0
1610532060000|2021-01-13 10:01:00|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1610532070000|2021-01-13 10:01:10|7563.37|7563.37|7564.75|7564.75|7564.75|7564.75|7563.37|7563.37|0
1610532110000|2021-01-13 10:01:50|7566|7566|7565.38|7565.38|7566|7566|7565.38|7565.38|0
1610532140000|2021-01-13 10:02:20|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1610532160000|2021-01-13 10:02:40|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1610532180000|2021-01-13 10:03:00|7566.62|7566.62|7566.81|7566.81|7566.92|7566.92|7566.51|7566.51|0
1610532210000|2021-01-13 10:03:30|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1610532240000|2021-01-13 10:04:00|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1610532250000|2021-01-13 10:04:10|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|7569.97|0
1610532260000|2021-01-13 10:04:20|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1610532270000|2021-01-13 10:04:30|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|7569.85|0
1610532310000|2021-01-13 10:05:10|7570.26|7570.26|7569.85|7569.85|7570.26|7570.26|7569.85|7569.85|0
1610532360000|2021-01-13 10:06:00|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1610532380000|2021-01-13 10:06:20|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|7569.55|0
1610532390000|2021-01-13 10:06:30|7568.3|7568.3|7567.88|7567.88|7568.3|7568.3|7567.88|7567.88|0
1610532400000|2021-01-13 10:06:40|7566.51|7566.51|7564.19|7564.19|7566.51|7566.51|7564.19|7564.19|0
1610532410000|2021-01-13 10:06:50|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7562.18|7562.18|0
1610532420000|2021-01-13 10:07:00|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1610532450000|2021-01-13 10:07:30|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1610532500000|2021-01-13 10:08:20|7565.13|7565.13|7566.51|7566.51|7566.51|7566.51|7565.13|7565.13|0
1610532510000|2021-01-13 10:08:30|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1610532570000|2021-01-13 10:09:30|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1610532590000|2021-01-13 10:09:50|7566.1|7566.1|7566.72|7566.72|7566.72|7566.72|7566.1|7566.1|0
1610532600000|2021-01-13 10:10:00|7567.14|7567.14|7567.76|7567.76|7567.76|7567.76|7567.14|7567.14|0
1610532630000|2021-01-13 10:10:30|7566.39|7566.39|7565.76|7565.76|7566.39|7566.39|7565.76|7565.76|0
1610532650000|2021-01-13 10:10:50|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1610532660000|2021-01-13 10:11:00|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|0
1610532680000|2021-01-13 10:11:20|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|0
1610532690000|2021-01-13 10:11:30|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|7563.27|0
1610532710000|2021-01-13 10:11:50|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|0
1610532720000|2021-01-13 10:12:00|7563|7563|7563|7563|7563|7563|7563|7563|0
1610532740000|2021-01-13 10:12:20|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|0
1610532750000|2021-01-13 10:12:30|7561.96|7561.96|7561.33|7561.33|7561.96|7561.96|7561.33|7561.33|0
1610532760000|2021-01-13 10:12:40|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1610532770000|2021-01-13 10:12:50|7558.99|7558.99|7559.61|7559.61|7559.61|7559.61|7558.99|7558.99|0
1610532820000|2021-01-13 10:13:40|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1610532850000|2021-01-13 10:14:10|7561.61|7561.61|7564.36|7564.36|7564.36|7564.36|7561.61|7561.61|0
1610532870000|2021-01-13 10:14:30|7566.02|7566.02|7568.77|7568.77|7568.77|7568.77|7566.02|7566.02|0
1610532900000|2021-01-13 10:15:00|7568.15|7568.15|7570.02|7570.02|7570.02|7570.02|7568.15|7568.15|0
1610532910000|2021-01-13 10:15:10|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1610532920000|2021-01-13 10:15:20|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1610532950000|2021-01-13 10:15:50|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1610532960000|2021-01-13 10:16:00|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1610533000000|2021-01-13 10:16:40|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1610533020000|2021-01-13 10:17:00|7570.99|7570.99|7570.88|7570.88|7570.99|7570.99|7570.88|7570.88|0
1610533030000|2021-01-13 10:17:10|7569.5|7569.5|7569.92|7569.92|7569.92|7569.92|7569.5|7569.5|0
1610533050000|2021-01-13 10:17:30|7568.12|7568.12|7567.62|7567.62|7568.12|7568.12|7567.62|7567.62|0
1610533070000|2021-01-13 10:17:50|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|0
1610533110000|2021-01-13 10:18:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1610533120000|2021-01-13 10:18:40|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1610533150000|2021-01-13 10:19:10|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|7568.78|0
1610533180000|2021-01-13 10:19:40|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|0
1610533200000|2021-01-13 10:20:00|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1610533220000|2021-01-13 10:20:20|7567.38|7567.38|7567.93|7567.93|7567.93|7567.93|7567.38|7567.38|0
1610533230000|2021-01-13 10:20:30|7568.28|7568.28|7568.9|7568.9|7568.9|7568.9|7568.28|7568.28|0
1610533240000|2021-01-13 10:20:40|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1610533250000|2021-01-13 10:20:50|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1610533280000|2021-01-13 10:21:20|7567.34|7567.34|7567.34|7567.34|7567.34|7567.34|7567.34|7567.34|0
1610533290000|2021-01-13 10:21:30|7566.71|7566.71|7565.89|7565.89|7566.71|7566.71|7565.89|7565.89|0
1610533310000|2021-01-13 10:21:50|7566.11|7566.11|7566.06|7566.06|7566.11|7566.11|7565.49|7565.49|0
1610533320000|2021-01-13 10:22:00|7565.95|7565.95|7565.72|7565.72|7565.95|7565.95|7565.72|7565.72|0
1610533330000|2021-01-13 10:22:10|7565.49|7565.49|7567.66|7567.66|7567.66|7567.66|7565.37|7565.37|0
1610533340000|2021-01-13 10:22:20|7567.54|7567.54|7567.01|7567.01|7567.54|7567.54|7567.01|7567.01|0
1610533360000|2021-01-13 10:22:40|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1610533370000|2021-01-13 10:22:50|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1610533380000|2021-01-13 10:23:00|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1610533400000|2021-01-13 10:23:20|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|0
1610533450000|2021-01-13 10:24:10|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|7569.23|0
1610533460000|2021-01-13 10:24:20|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1610533480000|2021-01-13 10:24:40|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|0
1610533530000|2021-01-13 10:25:30|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1610533650000|2021-01-13 10:27:30|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|7567.84|0
1610533670000|2021-01-13 10:27:50|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1610533680000|2021-01-13 10:28:00|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1610533700000|2021-01-13 10:28:20|7566|7566|7565.59|7565.59|7566|7566|7565.59|7565.59|0
1610533710000|2021-01-13 10:28:30|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|7564.96|0
1610533720000|2021-01-13 10:28:40|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|7564.85|0
1610533740000|2021-01-13 10:29:00|7563.47|7563.47|7564.85|7564.85|7564.85|7564.85|7563.47|7563.47|0
1610533780000|2021-01-13 10:29:40|7563.6|7563.6|7560.85|7560.85|7563.6|7563.6|7560.85|7560.85|0
1610533800000|2021-01-13 10:30:00|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1610533810000|2021-01-13 10:30:10|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1610533820000|2021-01-13 10:30:20|7562.64|7562.64|7561.26|7561.26|7562.64|7562.64|7561.26|7561.26|0
1610533830000|2021-01-13 10:30:30|7560.85|7560.85|7560.22|7560.22|7560.85|7560.85|7560.22|7560.22|0
1610533850000|2021-01-13 10:30:50|7557.47|7557.47|7556.84|7556.84|7557.47|7557.47|7556.84|7556.84|0
1610533860000|2021-01-13 10:31:00|7555.46|7555.46|7552.92|7552.92|7555.46|7555.46|7552.92|7552.92|0
1610533880000|2021-01-13 10:31:20|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1610533930000|2021-01-13 10:32:10|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1610533940000|2021-01-13 10:32:20|7553.73|7553.73|7554.73|7554.73|7554.73|7554.73|7553.73|7553.73|0
1610533990000|2021-01-13 10:33:10|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|0
1610534000000|2021-01-13 10:33:20|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1610534040000|2021-01-13 10:34:00|7556.66|7556.66|7553.91|7553.91|7556.66|7556.66|7553.91|7553.91|0
1610534060000|2021-01-13 10:34:20|7552.87|7552.87|7553.49|7553.49|7553.49|7553.49|7552.87|7552.87|0
1610534070000|2021-01-13 10:34:30|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1610534090000|2021-01-13 10:34:50|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1610534100000|2021-01-13 10:35:00|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1610534140000|2021-01-13 10:35:40|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1610534150000|2021-01-13 10:35:50|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1610534160000|2021-01-13 10:36:00|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1610534220000|2021-01-13 10:37:00|7548.87|7548.87|7548.64|7548.64|7548.87|7548.87|7548.64|7548.64|0
1610534250000|2021-01-13 10:37:30|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1610534260000|2021-01-13 10:37:40|7547.28|7547.28|7545.38|7545.38|7547.28|7547.28|7545.38|7545.38|0
1610534270000|2021-01-13 10:37:50|7545.16|7545.16|7544.54|7544.54|7545.16|7545.16|7544.54|7544.54|0
1610534290000|2021-01-13 10:38:10|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1610534300000|2021-01-13 10:38:20|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1610534340000|2021-01-13 10:39:00|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1610534350000|2021-01-13 10:39:10|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1610534370000|2021-01-13 10:39:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1610534400000|2021-01-13 10:40:00|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1610534420000|2021-01-13 10:40:20|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|0
1610534430000|2021-01-13 10:40:30|7544|7544|7544|7544|7544|7544|7544|7544|0
1610534450000|2021-01-13 10:40:50|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|7543.17|0
1610534460000|2021-01-13 10:41:00|7543.8|7543.8|7544.43|7544.43|7544.54|7544.54|7543.8|7543.8|0
1610534590000|2021-01-13 10:43:10|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1610534600000|2021-01-13 10:43:20|7550.63|7550.63|7551.18|7551.18|7552.01|7552.01|7550.63|7550.63|0
1610534610000|2021-01-13 10:43:30|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|7550.76|0
1610534640000|2021-01-13 10:44:00|7551.39|7551.39|7551.51|7551.51|7551.51|7551.51|7551.39|7551.39|0
1610534680000|2021-01-13 10:44:40|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|0
1610534690000|2021-01-13 10:44:50|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|0
1610534700000|2021-01-13 10:45:00|7552.97|7552.97|7553.38|7553.38|7553.38|7553.38|7552.97|7552.97|0
1610534710000|2021-01-13 10:45:10|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|0
1610534720000|2021-01-13 10:45:20|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1610534750000|2021-01-13 10:45:50|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|7552.77|0
1610534760000|2021-01-13 10:46:00|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1610534790000|2021-01-13 10:46:30|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|0
1610534800000|2021-01-13 10:46:40|7550.25|7550.25|7549.63|7549.63|7550.25|7550.25|7549.63|7549.63|0
1610534880000|2021-01-13 10:48:00|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1610534900000|2021-01-13 10:48:20|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|7549.56|0
1610534910000|2021-01-13 10:48:30|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|0
1610534920000|2021-01-13 10:48:40|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1610534990000|2021-01-13 10:49:50|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1610535000000|2021-01-13 10:50:00|7551.36|7551.36|7553.7|7553.7|7554.11|7554.11|7551.36|7551.36|0
1610535010000|2021-01-13 10:50:10|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1610535020000|2021-01-13 10:50:20|7553.17|7553.17|7554|7554|7554|7554|7553.17|7553.17|0
1610535030000|2021-01-13 10:50:30|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1610535040000|2021-01-13 10:50:40|7556.76|7556.76|7557.17|7557.17|7557.17|7557.17|7556.76|7556.76|0
1610535050000|2021-01-13 10:50:50|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1610535090000|2021-01-13 10:51:30|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|0
1610535100000|2021-01-13 10:51:40|7558|7558|7558|7558|7558|7558|7558|7558|0
1610535120000|2021-01-13 10:52:00|7557.88|7557.88|7558.85|7558.85|7559.26|7559.26|7557.88|7557.88|0
1610535140000|2021-01-13 10:52:20|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1610535160000|2021-01-13 10:52:40|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|0
1610535180000|2021-01-13 10:53:00|7561.71|7561.71|7562.12|7562.12|7562.12|7562.12|7561.71|7561.71|0
1610535200000|2021-01-13 10:53:20|7562.75|7562.75|7565.99|7565.99|7565.99|7565.99|7562.75|7562.75|0
1610535210000|2021-01-13 10:53:30|7565.16|7565.16|7563.79|7563.79|7565.16|7565.16|7563.79|7563.79|0
1610535230000|2021-01-13 10:53:50|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1610535250000|2021-01-13 10:54:10|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1610535280000|2021-01-13 10:54:40|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1610535300000|2021-01-13 10:55:00|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1610535320000|2021-01-13 10:55:20|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1610535340000|2021-01-13 10:55:40|7564.12|7564.12|7564.54|7564.54|7564.54|7564.54|7564.12|7564.12|0
1610535390000|2021-01-13 10:56:30|7564.12|7564.12|7560.74|7560.74|7564.12|7564.12|7560.74|7560.74|0
1610535400000|2021-01-13 10:56:40|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|7560.33|0
1610535420000|2021-01-13 10:57:00|7561.71|7561.71|7562.7|7562.7|7562.7|7562.7|7561.71|7561.71|0
1610535440000|2021-01-13 10:57:20|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|0
1610535450000|2021-01-13 10:57:30|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|0
1610535470000|2021-01-13 10:57:50|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|0
1610535500000|2021-01-13 10:58:20|7563.67|7563.67|7563.67|7563.67|7564.29|7564.29|7563.67|7563.67|0
1610535510000|2021-01-13 10:58:30|7564.29|7564.29|7563.25|7563.25|7564.29|7564.29|7563.25|7563.25|0
1610535580000|2021-01-13 10:59:40|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1610535590000|2021-01-13 10:59:50|7563.13|7563.13|7562.5|7562.5|7563.13|7563.13|7562.5|7562.5|0
1610535600000|2021-01-13 11:00:00|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|0
1610535620000|2021-01-13 11:00:20|7562.66|7562.66|7562.78|7562.78|7562.78|7562.78|7562.66|7562.66|0
1610535660000|2021-01-13 11:01:00|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1610535680000|2021-01-13 11:01:20|7563.82|7563.82|7565.19|7565.19|7565.19|7565.19|7563.82|7563.82|0
1610535690000|2021-01-13 11:01:30|7566.57|7566.57|7567.2|7567.2|7567.2|7567.2|7566.57|7566.57|0
1610535720000|2021-01-13 11:02:00|7567.82|7567.82|7568.05|7568.05|7568.05|7568.05|7567.82|7567.82|0
1610535730000|2021-01-13 11:02:10|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1610535750000|2021-01-13 11:02:30|7570.81|7570.81|7571.43|7571.43|7571.43|7571.43|7570.81|7570.81|0
1610535760000|2021-01-13 11:02:40|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1610535770000|2021-01-13 11:02:50|7570.88|7570.88|7569.51|7569.51|7570.88|7570.88|7569.51|7569.51|0
1610535840000|2021-01-13 11:04:00|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|7568.88|0
1610535870000|2021-01-13 11:04:30|7567.5|7567.5|7567.39|7567.39|7567.5|7567.5|7567.39|7567.39|0
1610535880000|2021-01-13 11:04:40|7566.76|7566.76|7566.14|7566.14|7566.76|7566.76|7566.14|7566.14|0
1610535890000|2021-01-13 11:04:50|7566.76|7566.76|7565.19|7565.19|7566.76|7566.76|7565.19|7565.19|0
1610535910000|2021-01-13 11:05:10|7567.95|7567.95|7568.58|7568.58|7568.58|7568.58|7567.95|7567.95|0
1610535940000|2021-01-13 11:05:40|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|7569.2|0
1610535960000|2021-01-13 11:06:00|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1610536020000|2021-01-13 11:07:00|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1610536040000|2021-01-13 11:07:20|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1610536050000|2021-01-13 11:07:30|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1610536110000|2021-01-13 11:08:30|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1610536120000|2021-01-13 11:08:40|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1610536130000|2021-01-13 11:08:50|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1610536140000|2021-01-13 11:09:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1610536160000|2021-01-13 11:09:20|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1610536200000|2021-01-13 11:10:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1610536300000|2021-01-13 11:11:40|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|0
1610536310000|2021-01-13 11:11:50|7570.73|7570.73|7571.15|7571.15|7571.15|7571.15|7570.73|7570.73|0
1610536320000|2021-01-13 11:12:00|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1610536330000|2021-01-13 11:12:10|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|0
1610536340000|2021-01-13 11:12:20|7572.3|7572.3|7571.89|7571.89|7572.3|7572.3|7571.89|7571.89|0
1610536400000|2021-01-13 11:13:20|7571.47|7571.47|7570.09|7570.09|7571.47|7571.47|7570.09|7570.09|0
1610536420000|2021-01-13 11:13:40|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|0
1610536460000|2021-01-13 11:14:20|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|0
1610536490000|2021-01-13 11:14:50|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1610536560000|2021-01-13 11:16:00|7569.68|7569.68|7570.09|7570.09|7570.09|7570.09|7569.68|7569.68|0
1610536600000|2021-01-13 11:16:40|7571.89|7571.89|7573.26|7573.26|7573.89|7573.89|7571.89|7571.89|0
1610536620000|2021-01-13 11:17:00|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|7574.09|0
1610536630000|2021-01-13 11:17:10|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1610536690000|2021-01-13 11:18:10|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1610536710000|2021-01-13 11:18:30|7571.67|7571.67|7570.3|7570.3|7571.67|7571.67|7570.3|7570.3|0
1610536740000|2021-01-13 11:19:00|7570.41|7570.41|7570.3|7570.3|7570.41|7570.41|7570.3|7570.3|0
1610536750000|2021-01-13 11:19:10|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1610536800000|2021-01-13 11:20:00|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1610536810000|2021-01-13 11:20:10|7573.17|7573.17|7573.05|7573.05|7573.17|7573.17|7573.05|7573.05|0
1610536820000|2021-01-13 11:20:20|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1610536830000|2021-01-13 11:20:30|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1610536840000|2021-01-13 11:20:40|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1610536890000|2021-01-13 11:21:30|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1610536900000|2021-01-13 11:21:40|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1610536950000|2021-01-13 11:22:30|7570.13|7570.13|7568.23|7568.23|7570.13|7570.13|7568.23|7568.23|0
1610536960000|2021-01-13 11:22:40|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|7568.06|0
1610536970000|2021-01-13 11:22:50|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|0
1610537030000|2021-01-13 11:23:50|7569.28|7569.28|7567.9|7567.9|7569.28|7569.28|7567.9|7567.9|0
1610537140000|2021-01-13 11:25:40|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1610537160000|2021-01-13 11:26:00|7567.9|7567.9|7567.27|7567.27|7567.9|7567.9|7567.27|7567.27|0
1610537180000|2021-01-13 11:26:20|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1610537190000|2021-01-13 11:26:30|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1610537210000|2021-01-13 11:26:50|7564.7|7564.7|7564.29|7564.29|7564.7|7564.7|7564.29|7564.29|0
1610537240000|2021-01-13 11:27:20|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1610537250000|2021-01-13 11:27:30|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1610537260000|2021-01-13 11:27:40|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1610537270000|2021-01-13 11:27:50|7564.81|7564.81|7561.36|7561.36|7564.81|7564.81|7561.36|7561.36|0
1610537280000|2021-01-13 11:28:00|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1610537290000|2021-01-13 11:28:10|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|0
1610537300000|2021-01-13 11:28:20|7562.43|7562.43|7561.39|7561.39|7562.43|7562.43|7561.39|7561.39|0
1610537310000|2021-01-13 11:28:30|7560.77|7560.77|7560.36|7560.36|7560.77|7560.77|7560.36|7560.36|0
1610537330000|2021-01-13 11:28:50|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|7559.94|0
1610537340000|2021-01-13 11:29:00|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1610537370000|2021-01-13 11:29:30|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|0
1610537380000|2021-01-13 11:29:40|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1610537390000|2021-01-13 11:29:50|7559.8|7559.8|7559.69|7559.69|7559.8|7559.8|7559.69|7559.69|0
1610537400000|2021-01-13 11:30:00|7560.31|7560.31|7560.65|7560.65|7560.65|7560.65|7560.31|7560.31|0
1610537410000|2021-01-13 11:30:10|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|7560.71|0
1610537450000|2021-01-13 11:30:50|7560.3|7560.3|7558.92|7558.92|7560.3|7560.3|7558.92|7558.92|0
1610537460000|2021-01-13 11:31:00|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1610537470000|2021-01-13 11:31:10|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|0
1610537520000|2021-01-13 11:32:00|7559.61|7559.61|7563.41|7563.41|7563.41|7563.41|7559.61|7559.61|0
1610537530000|2021-01-13 11:32:10|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|0
1610537560000|2021-01-13 11:32:40|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1610537580000|2021-01-13 11:33:00|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|0
1610537590000|2021-01-13 11:33:10|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1610537630000|2021-01-13 11:33:50|7565.32|7565.32|7565.43|7565.43|7565.43|7565.43|7565.32|7565.32|0
1610537710000|2021-01-13 11:35:10|7564.05|7564.05|7563.43|7563.43|7564.05|7564.05|7563.43|7563.43|0
1610537730000|2021-01-13 11:35:30|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|7563.84|0
1610537760000|2021-01-13 11:36:00|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1610537910000|2021-01-13 11:38:30|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|7564.58|0
1610537940000|2021-01-13 11:39:00|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|0
1610538030000|2021-01-13 11:40:30|7564.58|7564.58|7564.17|7564.17|7564.58|7564.58|7564.17|7564.17|0
1610538040000|2021-01-13 11:40:40|7564.05|7564.05|7563.94|7563.94|7564.05|7564.05|7563.94|7563.94|0
1610538060000|2021-01-13 11:41:00|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1610538170000|2021-01-13 11:42:50|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|0
1610538250000|2021-01-13 11:44:10|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.32|7564.32|0
1610538260000|2021-01-13 11:44:20|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|0
1610538300000|2021-01-13 11:45:00|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1610538310000|2021-01-13 11:45:10|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1610538330000|2021-01-13 11:45:30|7567.29|7567.29|7567.29|7567.29|7568.67|7568.67|7567.29|7567.29|0
1610538410000|2021-01-13 11:46:50|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1610538450000|2021-01-13 11:47:30|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1610538460000|2021-01-13 11:47:40|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1610538470000|2021-01-13 11:47:50|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1610538480000|2021-01-13 11:48:00|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|0
1610538490000|2021-01-13 11:48:10|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1610538510000|2021-01-13 11:48:30|7566.88|7566.88|7565.5|7565.5|7566.88|7566.88|7565.5|7565.5|0
1610538550000|2021-01-13 11:49:10|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|0
1610538570000|2021-01-13 11:49:30|7565.91|7565.91|7564.54|7564.54|7565.91|7565.91|7564.54|7564.54|0
1610538580000|2021-01-13 11:49:40|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1610538600000|2021-01-13 11:50:00|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1610538720000|2021-01-13 11:52:00|7563.57|7563.57|7564.54|7564.54|7564.54|7564.54|7563.16|7563.16|0
1610538810000|2021-01-13 11:53:30|7565.91|7565.91|7564.54|7564.54|7565.91|7565.91|7564.54|7564.54|0
1610538830000|2021-01-13 11:53:50|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1610538900000|2021-01-13 11:55:00|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|0
1610538930000|2021-01-13 11:55:30|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1610538950000|2021-01-13 11:55:50|7567.92|7567.92|7568.33|7568.33|7568.33|7568.33|7567.92|7567.92|0
1610538970000|2021-01-13 11:56:10|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1610538980000|2021-01-13 11:56:20|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|0
1610539000000|2021-01-13 11:56:40|7570.34|7570.34|7570.68|7570.68|7570.68|7570.68|7570.34|7570.34|0
1610539010000|2021-01-13 11:56:50|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7568.68|7568.68|0
1610539020000|2021-01-13 11:57:00|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|7570.88|0
1610539040000|2021-01-13 11:57:20|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1610539050000|2021-01-13 11:57:30|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|7569.27|0
1610539060000|2021-01-13 11:57:40|7567.9|7567.9|7567.48|7567.48|7567.9|7567.9|7567.48|7567.48|0
1610539070000|2021-01-13 11:57:50|7567.6|7567.6|7568.01|7568.01|7568.01|7568.01|7567.6|7567.6|0
1610539100000|2021-01-13 11:58:20|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1610539110000|2021-01-13 11:58:30|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1610539140000|2021-01-13 11:59:00|7570|7570|7570|7570|7570|7570|7570|7570|0
1610539150000|2021-01-13 11:59:10|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|0
1610539160000|2021-01-13 11:59:20|7570|7570|7569.38|7569.38|7570|7570|7569.38|7569.38|0
1610539200000|2021-01-13 12:00:00|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1610539210000|2021-01-13 12:00:10|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1610539240000|2021-01-13 12:00:40|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1610539270000|2021-01-13 12:01:10|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|0
1610539310000|2021-01-13 12:01:50|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1610539320000|2021-01-13 12:02:00|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|0
1610539340000|2021-01-13 12:02:20|7562.29|7562.29|7561.88|7561.88|7562.29|7562.29|7561.88|7561.88|0
1610539370000|2021-01-13 12:02:50|7560.63|7560.63|7559.17|7559.17|7560.63|7560.63|7559.17|7559.17|0
1610539400000|2021-01-13 12:03:20|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1610539450000|2021-01-13 12:04:10|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1610539470000|2021-01-13 12:04:30|7556.3|7556.3|7555.48|7555.48|7556.3|7556.3|7555.48|7555.48|0
1610539510000|2021-01-13 12:05:10|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1610539530000|2021-01-13 12:05:30|7552.85|7552.85|7553.26|7553.26|7553.26|7553.26|7552.85|7552.85|0
1610539560000|2021-01-13 12:06:00|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1610539600000|2021-01-13 12:06:40|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1610539640000|2021-01-13 12:07:20|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|0
1610539660000|2021-01-13 12:07:40|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1610539680000|2021-01-13 12:08:00|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1610539740000|2021-01-13 12:09:00|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1610539760000|2021-01-13 12:09:20|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1610539840000|2021-01-13 12:10:40|7552.01|7552.01|7551.04|7551.04|7552.42|7552.42|7551.04|7551.04|0
1610539850000|2021-01-13 12:10:50|7549.67|7549.67|7548.29|7548.29|7549.67|7549.67|7548.29|7548.29|0
1610539890000|2021-01-13 12:11:30|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|7548.34|0
1610539900000|2021-01-13 12:11:40|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|0
1610539910000|2021-01-13 12:11:50|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1610539920000|2021-01-13 12:12:00|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1610540010000|2021-01-13 12:13:30|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|7551.56|0
1610540020000|2021-01-13 12:13:40|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|7550.18|0
1610540050000|2021-01-13 12:14:10|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|7549.77|0
1610540060000|2021-01-13 12:14:20|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|0
1610540080000|2021-01-13 12:14:40|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|7549.97|0
1610540090000|2021-01-13 12:14:50|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|0
1610540110000|2021-01-13 12:15:10|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|7549.01|0
1610540140000|2021-01-13 12:15:40|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1610540170000|2021-01-13 12:16:10|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1610540200000|2021-01-13 12:16:40|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1610540210000|2021-01-13 12:16:50|7550.05|7550.05|7550.46|7550.46|7550.46|7550.46|7550.05|7550.05|0
1610540220000|2021-01-13 12:17:00|7550.57|7550.57|7550.99|7550.99|7550.99|7550.99|7550.57|7550.57|0
1610540230000|2021-01-13 12:17:10|7550.88|7550.88|7550.47|7550.47|7550.88|7550.88|7550.47|7550.47|0
1610540250000|2021-01-13 12:17:30|7550.88|7550.88|7551.51|7551.51|7551.51|7551.51|7550.88|7550.88|0
1610540300000|2021-01-13 12:18:20|7551.4|7551.4|7551.23|7551.23|7551.4|7551.4|7551.23|7551.23|0
1610540310000|2021-01-13 12:18:30|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1610540330000|2021-01-13 12:18:50|7549.97|7549.97|7548.93|7548.93|7549.97|7549.97|7548.93|7548.93|0
1610540350000|2021-01-13 12:19:10|7548.3|7548.3|7546.28|7546.28|7548.3|7548.3|7546.28|7546.28|0
1610540370000|2021-01-13 12:19:30|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1610540390000|2021-01-13 12:19:50|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|7546.28|0
1610540400000|2021-01-13 12:20:00|7546.17|7546.17|7546.06|7546.06|7546.17|7546.17|7546.06|7546.06|0
1610540410000|2021-01-13 12:20:10|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1610540460000|2021-01-13 12:21:00|7545.02|7545.02|7544.6|7544.6|7545.02|7545.02|7544.6|7544.6|0
1610540480000|2021-01-13 12:21:20|7545.02|7545.02|7546.81|7546.81|7546.81|7546.81|7545.02|7545.02|0
1610540490000|2021-01-13 12:21:30|7546.39|7546.39|7546.51|7546.51|7546.51|7546.51|7546.39|7546.39|0
1610540500000|2021-01-13 12:21:40|7546.39|7546.39|7547.77|7547.77|7547.77|7547.77|7546.39|7546.39|0
1610540540000|2021-01-13 12:22:20|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1610540550000|2021-01-13 12:22:30|7546.94|7546.94|7547.36|7547.36|7547.36|7547.36|7546.94|7546.94|0
1610540570000|2021-01-13 12:22:50|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|0
1610540630000|2021-01-13 12:23:50|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|0
1610540680000|2021-01-13 12:24:40|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1610540750000|2021-01-13 12:25:50|7546.61|7546.61|7546.19|7546.19|7546.61|7546.61|7546.19|7546.19|0
1610540800000|2021-01-13 12:26:40|7546.61|7546.61|7547.02|7547.02|7547.02|7547.02|7546.61|7546.61|0
1610540880000|2021-01-13 12:28:00|7547.43|7547.43|7548.81|7548.81|7548.81|7548.81|7547.43|7547.43|0
1610540890000|2021-01-13 12:28:10|7548.4|7548.4|7548.45|7548.45|7548.45|7548.45|7548.4|7548.4|0
1610540950000|2021-01-13 12:29:10|7549.83|7549.83|7550.46|7550.46|7550.46|7550.46|7549.83|7549.83|0
1610540960000|2021-01-13 12:29:20|7550.57|7550.57|7550.34|7550.34|7550.57|7550.57|7550.34|7550.34|0
1610540970000|2021-01-13 12:29:30|7550.76|7550.76|7550.23|7550.23|7550.76|7550.76|7550.23|7550.23|0
1610540980000|2021-01-13 12:29:40|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1610541000000|2021-01-13 12:30:00|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1610541030000|2021-01-13 12:30:30|7551.9|7551.9|7549.07|7549.07|7551.9|7551.9|7549.07|7549.07|0
1610541040000|2021-01-13 12:30:40|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1610541050000|2021-01-13 12:30:50|7549.07|7549.07|7548.86|7548.86|7549.07|7549.07|7548.45|7548.45|0
1610541090000|2021-01-13 12:31:30|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1610541100000|2021-01-13 12:31:40|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1610541110000|2021-01-13 12:31:50|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1610541190000|2021-01-13 12:33:10|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1610541230000|2021-01-13 12:33:50|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|7546.44|0
1610541240000|2021-01-13 12:34:00|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1610541280000|2021-01-13 12:34:40|7545.71|7545.71|7547.09|7547.09|7547.09|7547.09|7545.71|7545.71|0
1610541290000|2021-01-13 12:34:50|7544.33|7544.33|7543.92|7543.92|7544.33|7544.33|7543.92|7543.92|0
1610541320000|2021-01-13 12:35:20|7543.97|7543.97|7544.03|7544.03|7544.03|7544.03|7543.97|7543.97|0
1610541350000|2021-01-13 12:35:50|7543.61|7543.61|7542.12|7542.12|7543.61|7543.61|7542.12|7542.12|0
1610541360000|2021-01-13 12:36:00|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|0
1610541370000|2021-01-13 12:36:10|7541.38|7541.38|7540.12|7540.12|7541.38|7541.38|7540|7540|0
1610541420000|2021-01-13 12:37:00|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1610541430000|2021-01-13 12:37:10|7542.87|7542.87|7543.5|7543.5|7543.5|7543.5|7542.87|7542.87|0
1610541480000|2021-01-13 12:38:00|7543.61|7543.61|7544.44|7544.44|7544.44|7544.44|7543.61|7543.61|0
1610541550000|2021-01-13 12:39:10|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1610541570000|2021-01-13 12:39:30|7543.48|7543.48|7543.06|7543.06|7543.48|7543.48|7543.06|7543.06|0
1610541610000|2021-01-13 12:40:10|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|0
1610541650000|2021-01-13 12:40:50|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|0
1610541740000|2021-01-13 12:42:20|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1610541750000|2021-01-13 12:42:30|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1610541770000|2021-01-13 12:42:50|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1610541790000|2021-01-13 12:43:10|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1610541800000|2021-01-13 12:43:20|7545.36|7545.36|7545.99|7545.99|7545.99|7545.99|7545.36|7545.36|0
1610541810000|2021-01-13 12:43:30|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1610541850000|2021-01-13 12:44:10|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|0
1610541890000|2021-01-13 12:44:50|7546.4|7546.4|7547.02|7547.02|7547.02|7547.02|7546.4|7546.4|0
1610541910000|2021-01-13 12:45:10|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1610541930000|2021-01-13 12:45:30|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1610541940000|2021-01-13 12:45:40|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1610541980000|2021-01-13 12:46:20|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|7547.02|0
1610541990000|2021-01-13 12:46:30|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1610542000000|2021-01-13 12:46:40|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1610542040000|2021-01-13 12:47:20|7546.61|7546.61|7545.78|7545.78|7546.61|7546.61|7545.78|7545.78|0
1610542060000|2021-01-13 12:47:40|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1610542070000|2021-01-13 12:47:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1610542080000|2021-01-13 12:48:00|7544.41|7544.41|7544.29|7544.29|7544.41|7544.41|7542.91|7542.91|0
1610542090000|2021-01-13 12:48:10|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|7542.91|0
1610542210000|2021-01-13 12:50:10|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|7543.33|0
1610542230000|2021-01-13 12:50:30|7543.95|7543.95|7547.75|7547.75|7547.75|7547.75|7543.95|7543.95|0
1610542270000|2021-01-13 12:51:10|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1610542280000|2021-01-13 12:51:20|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1610542300000|2021-01-13 12:51:40|7547.75|7547.75|7547.12|7547.12|7547.75|7547.75|7547.12|7547.12|0
1610542310000|2021-01-13 12:51:50|7546.71|7546.71|7548.5|7548.5|7548.5|7548.5|7546.71|7546.71|0
1610542320000|2021-01-13 12:52:00|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1610542340000|2021-01-13 12:52:20|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1610542370000|2021-01-13 12:52:50|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1610542510000|2021-01-13 12:55:10|7550.5|7550.5|7547.12|7547.12|7550.5|7550.5|7547.12|7547.12|0
1610542520000|2021-01-13 12:55:20|7542.99|7542.99|7544.37|7544.37|7544.37|7544.37|7542.99|7542.99|0
1610542560000|2021-01-13 12:56:00|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7543.9|7543.9|0
1610542570000|2021-01-13 12:56:10|7543.69|7543.69|7543.46|7543.46|7543.69|7543.69|7543.46|7543.46|0
1610542580000|2021-01-13 12:56:20|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1610542620000|2021-01-13 12:57:00|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1610542630000|2021-01-13 12:57:10|7545.8|7545.8|7546.21|7546.21|7546.21|7546.21|7545.8|7545.8|0
1610542690000|2021-01-13 12:58:10|7546.63|7546.63|7547.25|7547.25|7547.25|7547.25|7546.63|7546.63|0
1610542710000|2021-01-13 12:58:30|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|0
1610542760000|2021-01-13 12:59:20|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1610542770000|2021-01-13 12:59:30|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1610542780000|2021-01-13 12:59:40|7548.63|7548.63|7550.84|7550.84|7550.84|7550.84|7548.63|7548.63|0
1610542800000|2021-01-13 13:00:00|7550.42|7550.42|7550.84|7550.84|7550.84|7550.84|7550.42|7550.42|0
1610542810000|2021-01-13 13:00:10|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1610542830000|2021-01-13 13:00:30|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1610542840000|2021-01-13 13:00:40|7552.2|7552.2|7552.62|7552.62|7552.62|7552.62|7552.2|7552.2|0
1610542870000|2021-01-13 13:01:10|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1610542880000|2021-01-13 13:01:20|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|0
1610542950000|2021-01-13 13:02:30|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1610542960000|2021-01-13 13:02:40|7551.04|7551.04|7552.41|7552.41|7552.41|7552.41|7551.04|7551.04|0
1610543000000|2021-01-13 13:03:20|7552|7552|7549.99|7549.99|7552|7552|7549.99|7549.99|0
1610543010000|2021-01-13 13:03:30|7549.16|7549.16|7548.53|7548.53|7549.16|7549.16|7548.53|7548.53|0
1610543020000|2021-01-13 13:03:40|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1610543040000|2021-01-13 13:04:00|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1610543050000|2021-01-13 13:04:10|7548.76|7548.76|7547.38|7547.38|7548.76|7548.76|7547.38|7547.38|0
1610543090000|2021-01-13 13:04:50|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|0
1610543140000|2021-01-13 13:05:40|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1610543150000|2021-01-13 13:05:50|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1610543240000|2021-01-13 13:07:20|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1610543250000|2021-01-13 13:07:30|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1610543290000|2021-01-13 13:08:10|7545.11|7545.11|7547.53|7547.53|7547.53|7547.53|7545.11|7545.11|0
1610543320000|2021-01-13 13:08:40|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1610543330000|2021-01-13 13:08:50|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1610543350000|2021-01-13 13:09:10|7546.68|7546.68|7547.09|7547.09|7547.09|7547.09|7546.68|7546.68|0
1610543360000|2021-01-13 13:09:20|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1610543370000|2021-01-13 13:09:30|7546.92|7546.92|7547.03|7547.03|7547.03|7547.03|7546.92|7546.92|0
1610543450000|2021-01-13 13:10:50|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1610543480000|2021-01-13 13:11:20|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|0
1610543500000|2021-01-13 13:11:40|7548.2|7548.2|7547.57|7547.57|7548.2|7548.2|7547.57|7547.57|0
1610543510000|2021-01-13 13:11:50|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1610543520000|2021-01-13 13:12:00|7546.53|7546.53|7545.16|7545.16|7546.53|7546.53|7545.16|7545.16|0
1610543550000|2021-01-13 13:12:30|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1610543560000|2021-01-13 13:12:40|7544.27|7544.27|7544.16|7544.16|7544.27|7544.27|7544.16|7544.16|0
1610543570000|2021-01-13 13:12:50|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1610543600000|2021-01-13 13:13:20|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|0
1610543620000|2021-01-13 13:13:40|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1610543630000|2021-01-13 13:13:50|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|0
1610543640000|2021-01-13 13:14:00|7541.87|7541.87|7541.24|7541.24|7541.87|7541.87|7541.24|7541.24|0
1610543650000|2021-01-13 13:14:10|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1610543670000|2021-01-13 13:14:30|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1610543700000|2021-01-13 13:15:00|7538.07|7538.07|7538.19|7538.19|7538.19|7538.19|7538.07|7538.07|0
1610543730000|2021-01-13 13:15:30|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1610543740000|2021-01-13 13:15:40|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1610543760000|2021-01-13 13:16:00|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1610543790000|2021-01-13 13:16:30|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1610543810000|2021-01-13 13:16:50|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1610543820000|2021-01-13 13:17:00|7541.17|7541.17|7541.59|7541.59|7541.59|7541.59|7541.17|7541.17|0
1610543870000|2021-01-13 13:17:50|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1610543990000|2021-01-13 13:19:50|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1610544000000|2021-01-13 13:20:00|7544.86|7544.86|7546.23|7546.23|7546.23|7546.23|7544.86|7544.86|0
1610544100000|2021-01-13 13:21:40|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|0
1610544120000|2021-01-13 13:22:00|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1610544160000|2021-01-13 13:22:40|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|0
1610544220000|2021-01-13 13:23:40|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|0
1610544230000|2021-01-13 13:23:50|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1610544260000|2021-01-13 13:24:20|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1610544380000|2021-01-13 13:26:20|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1610544400000|2021-01-13 13:26:40|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1610544450000|2021-01-13 13:27:30|7552.37|7552.37|7553.62|7553.62|7553.62|7553.62|7552.37|7552.37|0
1610544460000|2021-01-13 13:27:40|7555|7555|7554.59|7554.59|7555|7555|7554.59|7554.59|0
1610544470000|2021-01-13 13:27:50|7554.7|7554.7|7554.81|7554.81|7554.81|7554.81|7554.7|7554.7|0
1610544590000|2021-01-13 13:29:50|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1610544600000|2021-01-13 13:30:00|7554.81|7554.81|7554.81|7554.81|7554.81|7554.81|7554.81|7554.81|0
1610544610000|2021-01-13 13:30:10|7554.7|7554.7|7556.02|7556.02|7556.02|7556.02|7554.64|7554.64|0
1610544640000|2021-01-13 13:30:40|7554.64|7554.64|7553.81|7553.81|7554.64|7554.64|7553.81|7553.81|0
1610544650000|2021-01-13 13:30:50|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1610544670000|2021-01-13 13:31:10|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1610544720000|2021-01-13 13:32:00|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|7553.46|0
1610544730000|2021-01-13 13:32:10|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1610544810000|2021-01-13 13:33:30|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1610544820000|2021-01-13 13:33:40|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1610544830000|2021-01-13 13:33:50|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1610544840000|2021-01-13 13:34:00|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1610544890000|2021-01-13 13:34:50|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1610544910000|2021-01-13 13:35:10|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7547.45|7547.45|0
1610544920000|2021-01-13 13:35:20|7548.2|7548.2|7547.57|7547.57|7548.2|7548.2|7547.57|7547.57|0
1610544930000|2021-01-13 13:35:30|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1610544950000|2021-01-13 13:35:50|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|7547.57|0
1610544970000|2021-01-13 13:36:10|7548.2|7548.2|7548.83|7548.83|7548.83|7548.83|7548.2|7548.2|0
1610544980000|2021-01-13 13:36:20|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1610544990000|2021-01-13 13:36:30|7549.04|7549.04|7550.42|7550.42|7550.42|7550.42|7549.04|7549.04|0
1610545000000|2021-01-13 13:36:40|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1610545010000|2021-01-13 13:36:50|7550.42|7550.42|7549.04|7549.04|7550.42|7550.42|7549.04|7549.04|0
1610545020000|2021-01-13 13:37:00|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|7549.66|0
1610545030000|2021-01-13 13:37:10|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1610545070000|2021-01-13 13:37:50|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|7549.14|0
1610545100000|2021-01-13 13:38:20|7548.51|7548.51|7548|7548|7548.62|7548.62|7548|7548|0
1610545110000|2021-01-13 13:38:30|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|0
1610545160000|2021-01-13 13:39:20|7546.33|7546.33|7547.71|7547.71|7547.71|7547.71|7546.33|7546.33|0
1610545170000|2021-01-13 13:39:30|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|7547.6|0
1610545190000|2021-01-13 13:39:50|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1610545200000|2021-01-13 13:40:00|7544.43|7544.43|7543.06|7543.06|7544.43|7544.43|7543.06|7543.06|0
1610545210000|2021-01-13 13:40:10|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|7542.43|0
1610545230000|2021-01-13 13:40:30|7541.61|7541.61|7541.28|7541.28|7541.61|7541.61|7541.28|7541.28|0
1610545250000|2021-01-13 13:40:50|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1610545260000|2021-01-13 13:41:00|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1610545280000|2021-01-13 13:41:20|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1610545330000|2021-01-13 13:42:10|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|7544.24|0
1610545340000|2021-01-13 13:42:20|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1610545380000|2021-01-13 13:43:00|7545.07|7545.07|7545.81|7545.81|7545.81|7545.81|7545.07|7545.07|0
1610545390000|2021-01-13 13:43:10|7545.7|7545.7|7547.07|7547.07|7547.07|7547.07|7545.7|7545.7|0
1610545400000|2021-01-13 13:43:20|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1610545410000|2021-01-13 13:43:30|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|7548.11|0
1610545440000|2021-01-13 13:44:00|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1610545490000|2021-01-13 13:44:50|7547.36|7547.36|7546.95|7546.95|7547.36|7547.36|7546.95|7546.95|0
1610545510000|2021-01-13 13:45:10|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1610545530000|2021-01-13 13:45:30|7545.91|7545.91|7545.49|7545.49|7545.91|7545.91|7545.49|7545.49|0
1610545540000|2021-01-13 13:45:40|7545.38|7545.38|7543.89|7543.89|7545.38|7545.38|7543.89|7543.89|0
1610545550000|2021-01-13 13:45:50|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|0
1610545600000|2021-01-13 13:46:40|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1610545610000|2021-01-13 13:46:50|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1610545640000|2021-01-13 13:47:20|7543.9|7543.9|7543.79|7543.79|7543.9|7543.9|7543.79|7543.79|0
1610545690000|2021-01-13 13:48:10|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1610545720000|2021-01-13 13:48:40|7545.03|7545.03|7546.07|7546.07|7546.07|7546.07|7545.03|7545.03|0
1610545730000|2021-01-13 13:48:50|7547.44|7547.44|7548.37|7548.37|7548.6|7548.6|7547.44|7547.44|0
1610545740000|2021-01-13 13:49:00|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1610545790000|2021-01-13 13:49:50|7546.16|7546.16|7544.68|7544.68|7546.16|7546.16|7544.68|7544.68|0
1610545800000|2021-01-13 13:50:00|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1610545830000|2021-01-13 13:50:30|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1610545840000|2021-01-13 13:50:40|7543.65|7543.65|7543.99|7543.99|7543.99|7543.99|7543.65|7543.65|0
1610545870000|2021-01-13 13:51:10|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|0
1610545950000|2021-01-13 13:52:30|7546|7546|7547.37|7547.37|7547.37|7547.37|7546|7546|0
1610546000000|2021-01-13 13:53:20|7548|7548|7548|7548|7548|7548|7548|7548|0
1610546040000|2021-01-13 13:54:00|7548.41|7548.41|7547.04|7547.04|7548.41|7548.41|7547.04|7547.04|0
1610546070000|2021-01-13 13:54:30|7547.45|7547.45|7546.82|7546.82|7547.45|7547.45|7546.82|7546.82|0
1610546080000|2021-01-13 13:54:40|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1610546090000|2021-01-13 13:54:50|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1610546120000|2021-01-13 13:55:20|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1610546130000|2021-01-13 13:55:30|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|0
1610546140000|2021-01-13 13:55:40|7548.41|7548.41|7548.94|7548.94|7548.94|7548.94|7548.41|7548.41|0
1610546170000|2021-01-13 13:56:10|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1610546200000|2021-01-13 13:56:40|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1610546210000|2021-01-13 13:56:50|7548.53|7548.53|7548.11|7548.11|7548.53|7548.53|7548.11|7548.11|0
1610546320000|2021-01-13 13:58:40|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1610546330000|2021-01-13 13:58:50|7548.11|7548.11|7546.74|7546.74|7548.11|7548.11|7546.74|7546.74|0
1610546340000|2021-01-13 13:59:00|7546.11|7546.11|7545.7|7545.7|7546.11|7546.11|7545.7|7545.7|0
1610546370000|2021-01-13 13:59:30|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1610546380000|2021-01-13 13:59:40|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1610546450000|2021-01-13 14:00:50|7547.9|7547.9|7550.11|7550.11|7550.11|7550.11|7547.9|7547.9|0
1610546460000|2021-01-13 14:01:00|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1610546480000|2021-01-13 14:01:20|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|0
1610546510000|2021-01-13 14:01:50|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|7551.15|0
1610546520000|2021-01-13 14:02:00|7551.56|7551.56|7551.98|7551.98|7551.98|7551.98|7551.56|7551.56|0
1610546530000|2021-01-13 14:02:10|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1610546540000|2021-01-13 14:02:20|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1610546550000|2021-01-13 14:02:30|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|7550.31|0
1610546570000|2021-01-13 14:02:50|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1610546600000|2021-01-13 14:03:20|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1610546630000|2021-01-13 14:03:50|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|0
1610546640000|2021-01-13 14:04:00|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1610546650000|2021-01-13 14:04:10|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1610546660000|2021-01-13 14:04:20|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1610546690000|2021-01-13 14:04:50|7551.33|7551.33|7554.24|7554.24|7554.24|7554.24|7551.33|7551.33|0
1610546700000|2021-01-13 14:05:00|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1610546730000|2021-01-13 14:05:30|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|7556.04|0
1610546760000|2021-01-13 14:06:00|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1610546790000|2021-01-13 14:06:30|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1610546860000|2021-01-13 14:07:40|7553.91|7553.91|7551.16|7551.16|7553.91|7553.91|7551.16|7551.16|0
1610546870000|2021-01-13 14:07:50|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1610546970000|2021-01-13 14:09:30|7550.12|7550.12|7547.67|7547.67|7550.12|7550.12|7547.25|7547.25|0
1610546980000|2021-01-13 14:09:40|7548.08|7548.08|7548.49|7548.49|7548.49|7548.49|7548.08|7548.08|0
1610547000000|2021-01-13 14:10:00|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|0
1610547010000|2021-01-13 14:10:10|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1610547020000|2021-01-13 14:10:20|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1610547030000|2021-01-13 14:10:30|7548.18|7548.18|7548.59|7548.59|7548.59|7548.59|7548.18|7548.18|0
1610547040000|2021-01-13 14:10:40|7548.71|7548.71|7549.12|7549.12|7549.12|7549.12|7548.71|7548.71|0
1610547050000|2021-01-13 14:10:50|7549.53|7549.53|7549.95|7549.95|7549.95|7549.95|7549.53|7549.53|0
1610547060000|2021-01-13 14:11:00|7549.53|7549.53|7547.86|7547.86|7549.53|7549.53|7547.74|7547.74|0
1610547100000|2021-01-13 14:11:40|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1610547110000|2021-01-13 14:11:50|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1610547130000|2021-01-13 14:12:10|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1610547160000|2021-01-13 14:12:40|7542.68|7542.68|7542.06|7542.06|7542.68|7542.68|7542.06|7542.06|0
1610547170000|2021-01-13 14:12:50|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|0
1610547190000|2021-01-13 14:13:10|7543.32|7543.32|7541.41|7541.41|7543.32|7543.32|7541.41|7541.41|0
1610547260000|2021-01-13 14:14:20|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|0
1610547280000|2021-01-13 14:14:40|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1610547330000|2021-01-13 14:15:30|7539.36|7539.36|7539.3|7539.3|7539.36|7539.36|7539.3|7539.3|0
1610547340000|2021-01-13 14:15:40|7539.72|7539.72|7539.6|7539.6|7539.72|7539.72|7539.6|7539.6|0
1610547350000|2021-01-13 14:15:50|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|0
1610547370000|2021-01-13 14:16:10|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1610547400000|2021-01-13 14:16:40|7536.56|7536.56|7534.67|7534.67|7536.56|7536.56|7534.55|7534.55|0
1610547410000|2021-01-13 14:16:50|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1610547440000|2021-01-13 14:17:20|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|0
1610547460000|2021-01-13 14:17:40|7536.39|7536.39|7535.14|7535.14|7536.39|7536.39|7535.14|7535.14|0
1610547470000|2021-01-13 14:17:50|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|7535.02|0
1610547480000|2021-01-13 14:18:00|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|7536.4|0
1610547500000|2021-01-13 14:18:20|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|0
1610547510000|2021-01-13 14:18:30|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1610547520000|2021-01-13 14:18:40|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|7538.69|0
1610547540000|2021-01-13 14:19:00|7538.81|7538.81|7539.43|7539.43|7539.43|7539.43|7538.81|7538.81|0
1610547550000|2021-01-13 14:19:10|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1610547570000|2021-01-13 14:19:30|7539.9|7539.9|7539.54|7539.54|7539.9|7539.9|7539.54|7539.54|0
1610547580000|2021-01-13 14:19:40|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1610547590000|2021-01-13 14:19:50|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1610547600000|2021-01-13 14:20:00|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1610547620000|2021-01-13 14:20:20|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1610547640000|2021-01-13 14:20:40|7538.63|7538.63|7537.25|7537.25|7538.63|7538.63|7537.25|7537.25|0
1610547650000|2021-01-13 14:20:50|7535.88|7535.88|7533.12|7533.12|7535.88|7535.88|7533.12|7533.12|0
1610547660000|2021-01-13 14:21:00|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|0
1610547680000|2021-01-13 14:21:20|7533.12|7533.12|7534.91|7534.91|7534.91|7534.91|7533.12|7533.12|0
1610547690000|2021-01-13 14:21:30|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|0
1610547700000|2021-01-13 14:21:40|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1610547770000|2021-01-13 14:22:50|7533.01|7533.01|7532.66|7532.66|7533.01|7533.01|7532.66|7532.66|0
1610547780000|2021-01-13 14:23:00|7532.78|7532.78|7534.38|7534.38|7534.38|7534.38|7532.78|7532.78|0
1610547790000|2021-01-13 14:23:10|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1610547810000|2021-01-13 14:23:30|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|0
1610547840000|2021-01-13 14:24:00|7532.48|7532.48|7532.89|7532.89|7532.89|7532.89|7532.48|7532.48|0
1610547880000|2021-01-13 14:24:40|7534.27|7534.27|7537.03|7537.03|7537.03|7537.03|7534.27|7534.27|0
1610547910000|2021-01-13 14:25:10|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|7537.14|0
1610547930000|2021-01-13 14:25:30|7538.52|7538.52|7538.38|7538.38|7538.52|7538.52|7537.14|7537.14|0
1610547940000|2021-01-13 14:25:40|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|0
1610547950000|2021-01-13 14:25:50|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1610547960000|2021-01-13 14:26:00|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1610547970000|2021-01-13 14:26:10|7539.98|7539.98|7539.57|7539.57|7539.98|7539.98|7539.57|7539.57|0
1610547980000|2021-01-13 14:26:20|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|0
1610548010000|2021-01-13 14:26:50|7539.51|7539.51|7539.51|7539.51|7539.62|7539.62|7539.51|7539.51|0
1610548020000|2021-01-13 14:27:00|7539.62|7539.62|7541|7541|7541|7541|7539.62|7539.62|0
1610548040000|2021-01-13 14:27:20|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|7541.16|0
1610548050000|2021-01-13 14:27:30|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|0
1610548060000|2021-01-13 14:27:40|7543.37|7543.37|7540.61|7540.61|7543.37|7543.37|7540.61|7540.61|0
1610548080000|2021-01-13 14:28:00|7540.5|7540.5|7540.08|7540.08|7540.5|7540.5|7540.08|7540.08|0
1610548090000|2021-01-13 14:28:10|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1610548100000|2021-01-13 14:28:20|7543.78|7543.78|7545.16|7545.16|7545.16|7545.16|7543.78|7543.78|0
1610548130000|2021-01-13 14:28:50|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7543.67|7543.67|0
1610548140000|2021-01-13 14:29:00|7544.2|7544.2|7545.44|7545.44|7545.44|7545.44|7544.2|7544.2|0
1610548150000|2021-01-13 14:29:10|7545.32|7545.32|7545.85|7545.85|7545.85|7545.85|7545.32|7545.32|0
1610548160000|2021-01-13 14:29:20|7546.48|7546.48|7546.06|7546.06|7546.48|7546.48|7546.06|7546.06|0
1610548170000|2021-01-13 14:29:30|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1610548180000|2021-01-13 14:29:40|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1610548190000|2021-01-13 14:29:50|7544.69|7544.69|7547.86|7547.86|7547.86|7547.86|7544.69|7544.69|0
1610548200000|2021-01-13 14:30:00|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1610548210000|2021-01-13 14:30:10|7548.07|7548.07|7545.54|7545.54|7548.07|7548.07|7545.54|7545.54|0
1610548220000|2021-01-13 14:30:20|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|0
1610548230000|2021-01-13 14:30:30|7546.36|7546.36|7548.07|7548.07|7548.07|7548.07|7546.36|7546.36|0
1610548250000|2021-01-13 14:30:50|7547.95|7547.95|7548.07|7548.07|7548.07|7548.07|7547.95|7547.95|0
1610548260000|2021-01-13 14:31:00|7548.48|7548.48|7551.96|7551.96|7551.96|7551.96|7548.48|7548.48|0
1610548270000|2021-01-13 14:31:10|7552.58|7552.58|7558.79|7558.79|7558.79|7558.79|7552.58|7552.58|0
1610548280000|2021-01-13 14:31:20|7557.97|7557.97|7560.72|7560.72|7560.72|7560.72|7557.97|7557.97|0
1610548290000|2021-01-13 14:31:30|7561.55|7561.55|7562.18|7562.18|7562.18|7562.18|7561.55|7561.55|0
1610548300000|2021-01-13 14:31:40|7563.55|7563.55|7564.18|7564.18|7564.18|7564.18|7563.55|7563.55|0
1610548310000|2021-01-13 14:31:50|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|7564.81|0
1610548320000|2021-01-13 14:32:00|7566.6|7566.6|7567.81|7567.81|7567.81|7567.81|7566.6|7566.6|0
1610548330000|2021-01-13 14:32:10|7569.19|7569.19|7568.12|7568.12|7569.91|7569.91|7568.12|7568.12|0
1610548340000|2021-01-13 14:32:20|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1610548360000|2021-01-13 14:32:40|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|7566.52|0
1610548370000|2021-01-13 14:32:50|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1610548380000|2021-01-13 14:33:00|7565.38|7565.38|7566|7566|7566|7566|7565.38|7565.38|0
1610548390000|2021-01-13 14:33:10|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|7565.38|0
1610548400000|2021-01-13 14:33:20|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1610548410000|2021-01-13 14:33:30|7566.42|7566.42|7567.8|7567.8|7567.8|7567.8|7566.42|7566.42|0
1610548430000|2021-01-13 14:33:50|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1610548440000|2021-01-13 14:34:00|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|7567.68|0
1610548450000|2021-01-13 14:34:10|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|0
1610548470000|2021-01-13 14:34:30|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|7566.42|0
1610548480000|2021-01-13 14:34:40|7566|7566|7561.58|7561.58|7566|7566|7561.58|7561.58|0
1610548490000|2021-01-13 14:34:50|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|0
1610548500000|2021-01-13 14:35:00|7558.83|7558.83|7558.71|7558.71|7558.83|7558.83|7558.71|7558.71|0
1610548510000|2021-01-13 14:35:10|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|0
1610548530000|2021-01-13 14:35:30|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1610548560000|2021-01-13 14:36:00|7561.13|7561.13|7561.76|7561.76|7561.76|7561.76|7561.13|7561.13|0
1610548570000|2021-01-13 14:36:10|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1610548580000|2021-01-13 14:36:20|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|0
1610548600000|2021-01-13 14:36:40|7562.72|7562.72|7562.09|7562.09|7562.72|7562.72|7562.09|7562.09|0
1610548610000|2021-01-13 14:36:50|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|0
1610548620000|2021-01-13 14:37:00|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1610548630000|2021-01-13 14:37:10|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1610548680000|2021-01-13 14:38:00|7562.56|7562.56|7563.94|7563.94|7563.94|7563.94|7562.56|7562.56|0
1610548690000|2021-01-13 14:38:10|7563.53|7563.53|7562.26|7562.26|7563.53|7563.53|7562.15|7562.15|0
1610548710000|2021-01-13 14:38:30|7562.37|7562.37|7561.05|7561.05|7562.43|7562.43|7561.05|7561.05|0
1610548720000|2021-01-13 14:38:40|7560.63|7560.63|7560.01|7560.01|7560.63|7560.63|7559.38|7559.38|0
1610548750000|2021-01-13 14:39:10|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|0
1610548770000|2021-01-13 14:39:30|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|0
1610548780000|2021-01-13 14:39:40|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1610548790000|2021-01-13 14:39:50|7566.01|7566.01|7566.12|7566.12|7566.12|7566.12|7566.01|7566.01|0
1610548830000|2021-01-13 14:40:30|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|7567.38|0
1610548840000|2021-01-13 14:40:40|7568|7568|7568.83|7568.83|7568.83|7568.83|7568|7568|0
1610548850000|2021-01-13 14:40:50|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1610548870000|2021-01-13 14:41:10|7568|7568|7568.42|7568.42|7568.42|7568.42|7568|7568|0
1610548900000|2021-01-13 14:41:40|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|7569.17|0
1610548910000|2021-01-13 14:41:50|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|7569.05|0
1610548920000|2021-01-13 14:42:00|7568.64|7568.64|7568.43|7568.43|7568.64|7568.64|7568.01|7568.01|0
1610548940000|2021-01-13 14:42:20|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|0
1610548950000|2021-01-13 14:42:30|7565.05|7565.05|7564.22|7564.22|7565.05|7565.05|7564.22|7564.22|0
1610548960000|2021-01-13 14:42:40|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|0
1610548980000|2021-01-13 14:43:00|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|0
1610548990000|2021-01-13 14:43:10|7564.57|7564.57|7565.2|7565.2|7565.2|7565.2|7564.57|7564.57|0
1610549000000|2021-01-13 14:43:20|7565.61|7565.61|7566.65|7566.65|7566.65|7566.65|7565.61|7565.61|0
1610549030000|2021-01-13 14:43:50|7567.06|7567.06|7568.12|7568.12|7568.12|7568.12|7567.06|7567.06|0
1610549040000|2021-01-13 14:44:00|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|0
1610549050000|2021-01-13 14:44:10|7569.08|7569.08|7569.03|7569.03|7569.5|7569.5|7569.03|7569.03|0
1610549080000|2021-01-13 14:44:40|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1610549090000|2021-01-13 14:44:50|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1610549110000|2021-01-13 14:45:10|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.54|7567.54|0
1610549120000|2021-01-13 14:45:20|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1610549160000|2021-01-13 14:46:00|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1610549180000|2021-01-13 14:46:20|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1610549190000|2021-01-13 14:46:30|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1610549200000|2021-01-13 14:46:40|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|7569.99|0
1610549210000|2021-01-13 14:46:50|7568.62|7568.62|7567.99|7567.99|7568.62|7568.62|7567.99|7567.99|0
1610549230000|2021-01-13 14:47:10|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|0
1610549240000|2021-01-13 14:47:20|7567.46|7567.46|7566.84|7566.84|7567.46|7567.46|7566.84|7566.84|0
1610549250000|2021-01-13 14:47:30|7566.21|7566.21|7564.83|7564.83|7566.21|7566.21|7564.83|7564.83|0
1610549260000|2021-01-13 14:47:40|7564.42|7564.42|7565.25|7565.25|7565.25|7565.25|7564.42|7564.42|0
1610549280000|2021-01-13 14:48:00|7563.87|7563.87|7563.46|7563.46|7563.87|7563.87|7563.46|7563.46|0
1610549290000|2021-01-13 14:48:10|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1610549310000|2021-01-13 14:48:30|7564.95|7564.95|7566.95|7566.95|7566.95|7566.95|7564.95|7564.95|0
1610549320000|2021-01-13 14:48:40|7567.78|7567.78|7567.78|7567.78|7568.82|7568.82|7567.78|7567.78|0
1610549330000|2021-01-13 14:48:50|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1610549350000|2021-01-13 14:49:10|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1610549370000|2021-01-13 14:49:30|7566.61|7566.61|7563.86|7563.86|7566.61|7566.61|7563.86|7563.86|0
1610549380000|2021-01-13 14:49:40|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1610549390000|2021-01-13 14:49:50|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1610549410000|2021-01-13 14:50:10|7563.99|7563.99|7565.79|7565.79|7565.79|7565.79|7563.99|7563.99|0
1610549420000|2021-01-13 14:50:20|7563.03|7563.03|7564.41|7564.41|7564.41|7564.41|7563.03|7563.03|0
1610549430000|2021-01-13 14:50:30|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1610549440000|2021-01-13 14:50:40|7566.2|7566.2|7566.61|7566.61|7566.61|7566.61|7566.2|7566.2|0
1610549450000|2021-01-13 14:50:50|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1610549470000|2021-01-13 14:51:10|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1610549480000|2021-01-13 14:51:20|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|0
1610549510000|2021-01-13 14:51:50|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1610549520000|2021-01-13 14:52:00|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|0
1610549530000|2021-01-13 14:52:10|7565.16|7565.16|7564.75|7564.75|7565.16|7565.16|7564.75|7564.75|0
1610549560000|2021-01-13 14:52:40|7563.37|7563.37|7564.75|7564.75|7564.75|7564.75|7563.37|7563.37|0
1610549570000|2021-01-13 14:52:50|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1610549580000|2021-01-13 14:53:00|7562.88|7562.88|7562.46|7562.46|7562.88|7562.88|7562.46|7562.46|0
1610549590000|2021-01-13 14:53:10|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1610549600000|2021-01-13 14:53:20|7560.67|7560.67|7557.97|7557.97|7560.67|7560.67|7557.97|7557.97|0
1610549610000|2021-01-13 14:53:30|7556.59|7556.59|7556.52|7556.52|7556.59|7556.59|7556.18|7556.18|0
1610549620000|2021-01-13 14:53:40|7557.9|7557.9|7557.9|7557.9|7558.01|7558.01|7556.52|7556.52|0
1610549630000|2021-01-13 14:53:50|7558.32|7558.32|7558.77|7558.77|7558.77|7558.77|7558.32|7558.32|0
1610549640000|2021-01-13 14:54:00|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1610549650000|2021-01-13 14:54:10|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1610549660000|2021-01-13 14:54:20|7559.4|7559.4|7558.99|7558.99|7559.4|7559.4|7558.99|7558.99|0
1610549740000|2021-01-13 14:55:40|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|0
1610549750000|2021-01-13 14:55:50|7558.77|7558.77|7557.67|7557.67|7558.77|7558.77|7557.67|7557.67|0
1610549760000|2021-01-13 14:56:00|7557.9|7557.9|7554.41|7554.41|7557.9|7557.9|7554.41|7554.41|0
1610549770000|2021-01-13 14:56:10|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|0
1610549800000|2021-01-13 14:56:40|7553.44|7553.44|7555.56|7555.56|7555.56|7555.56|7553.44|7553.44|0
1610549860000|2021-01-13 14:57:40|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|7555.97|0
1610549880000|2021-01-13 14:58:00|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1610549900000|2021-01-13 14:58:20|7555.46|7555.46|7556.22|7556.22|7556.22|7556.22|7555.46|7555.46|0
1610549940000|2021-01-13 14:59:00|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1610549960000|2021-01-13 14:59:20|7557.76|7557.76|7558.59|7558.59|7558.59|7558.59|7557.76|7557.76|0
1610549970000|2021-01-13 14:59:30|7559|7559|7561.01|7561.01|7561.01|7561.01|7559|7559|0
1610549980000|2021-01-13 14:59:40|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1610549990000|2021-01-13 14:59:50|7559.34|7559.34|7560.59|7560.59|7560.59|7560.59|7559.34|7559.34|0
1610550020000|2021-01-13 15:00:20|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|7561.22|0
1610550030000|2021-01-13 15:00:30|7561.63|7561.63|7563.01|7563.01|7563.01|7563.01|7561.63|7561.63|0
1610550040000|2021-01-13 15:00:40|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1610550050000|2021-01-13 15:00:50|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1610550070000|2021-01-13 15:01:10|7562.48|7562.48|7562.9|7562.9|7562.9|7562.9|7562.48|7562.48|0
1610550090000|2021-01-13 15:01:30|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|7562.27|0
1610550100000|2021-01-13 15:01:40|7562.15|7562.15|7561.74|7561.74|7562.15|7562.15|7561.74|7561.74|0
1610550120000|2021-01-13 15:02:00|7560.36|7560.36|7559.74|7559.74|7560.36|7560.36|7559.74|7559.74|0
1610550130000|2021-01-13 15:02:10|7560.56|7560.56|7561.53|7561.53|7561.53|7561.53|7560.15|7560.15|0
1610550160000|2021-01-13 15:02:40|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1610550180000|2021-01-13 15:03:00|7561|7561|7561|7561|7561|7561|7561|7561|0
1610550190000|2021-01-13 15:03:10|7560.37|7560.37|7557.62|7557.62|7560.37|7560.37|7557.62|7557.62|0
1610550230000|2021-01-13 15:03:50|7557.85|7557.85|7558.68|7558.68|7558.68|7558.68|7557.85|7557.85|0
1610550250000|2021-01-13 15:04:10|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|0
1610550260000|2021-01-13 15:04:20|7558.21|7558.21|7560.33|7560.33|7560.33|7560.33|7558.21|7558.21|0
1610550270000|2021-01-13 15:04:30|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1610550280000|2021-01-13 15:04:40|7560.79|7560.79|7560.38|7560.38|7560.79|7560.79|7560.38|7560.38|0
1610550290000|2021-01-13 15:04:50|7559.97|7559.97|7558.59|7558.59|7559.97|7559.97|7558.59|7558.59|0
1610550300000|2021-01-13 15:05:00|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|0
1610550310000|2021-01-13 15:05:10|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|7557.85|0
1610550320000|2021-01-13 15:05:20|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|0
1610550330000|2021-01-13 15:05:30|7556.81|7556.81|7556.39|7556.39|7558.19|7558.19|7555.02|7555.02|0
1610550340000|2021-01-13 15:05:40|7556.81|7556.81|7558.19|7558.19|7558.19|7558.19|7556.81|7556.81|0
1610550350000|2021-01-13 15:05:50|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1610550360000|2021-01-13 15:06:00|7557.43|7557.43|7561.64|7561.64|7561.64|7561.64|7556.06|7556.06|0
1610550390000|2021-01-13 15:06:30|7561.23|7561.23|7560.82|7560.82|7561.23|7561.23|7560.82|7560.82|0
1610550420000|2021-01-13 15:07:00|7561.23|7561.23|7563.23|7563.23|7563.23|7563.23|7561.23|7561.23|0
1610550430000|2021-01-13 15:07:10|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1610550450000|2021-01-13 15:07:30|7564.27|7564.27|7565.65|7565.65|7565.65|7565.65|7564.27|7564.27|0
1610550480000|2021-01-13 15:08:00|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1610550500000|2021-01-13 15:08:20|7567.65|7567.65|7567.03|7567.03|7567.65|7567.65|7567.03|7567.03|0
1610550510000|2021-01-13 15:08:30|7567.44|7567.44|7568.27|7568.27|7568.27|7568.27|7567.44|7567.44|0
1610550520000|2021-01-13 15:08:40|7568.32|7568.32|7568.32|7568.32|7568.38|7568.38|7568.32|7568.32|0
1610550530000|2021-01-13 15:08:50|7566.95|7566.95|7567.57|7567.57|7568.95|7568.95|7566.95|7566.95|0
1610550540000|2021-01-13 15:09:00|7568.95|7568.95|7569.58|7569.58|7569.58|7569.58|7568.95|7568.95|0
1610550550000|2021-01-13 15:09:10|7568.2|7568.2|7568.2|7568.2|7568.31|7568.31|7568.2|7568.2|0
1610550560000|2021-01-13 15:09:20|7568.61|7568.61|7569.03|7569.03|7570.4|7570.4|7568.61|7568.61|0
1610550570000|2021-01-13 15:09:30|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1610550580000|2021-01-13 15:09:40|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7569.65|7569.65|0
1610550600000|2021-01-13 15:10:00|7570.4|7570.4|7571.97|7571.97|7571.97|7571.97|7570.4|7570.4|0
1610550630000|2021-01-13 15:10:30|7573.35|7573.35|7571.97|7571.97|7573.35|7573.35|7571.97|7571.97|0
1610550650000|2021-01-13 15:10:50|7572.6|7572.6|7572.54|7572.54|7572.6|7572.6|7572.54|7572.54|0
1610550670000|2021-01-13 15:11:10|7571.92|7571.92|7570.13|7570.13|7571.92|7571.92|7570.13|7570.13|0
1610550690000|2021-01-13 15:11:30|7570.75|7570.75|7570.34|7570.34|7570.75|7570.75|7570.34|7570.34|0
1610550700000|2021-01-13 15:11:40|7571.72|7571.72|7570.05|7570.05|7571.72|7571.72|7570.05|7570.05|0
1610550740000|2021-01-13 15:12:20|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1610550750000|2021-01-13 15:12:30|7571.09|7571.09|7572.47|7572.47|7572.47|7572.47|7571.09|7571.09|0
1610550760000|2021-01-13 15:12:40|7572.88|7572.88|7574.26|7574.26|7574.26|7574.26|7572.88|7572.88|0
1610550780000|2021-01-13 15:13:00|7574.15|7574.15|7572.77|7572.77|7574.15|7574.15|7572.77|7572.77|0
1610550790000|2021-01-13 15:13:10|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1610550800000|2021-01-13 15:13:20|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1610550810000|2021-01-13 15:13:30|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1610550840000|2021-01-13 15:14:00|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1610550870000|2021-01-13 15:14:30|7572.41|7572.41|7571.04|7571.04|7572.41|7572.41|7571.04|7571.04|0
1610550880000|2021-01-13 15:14:40|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1610550890000|2021-01-13 15:14:50|7571.86|7571.86|7573.87|7573.87|7573.87|7573.87|7571.86|7571.86|0
1610550900000|2021-01-13 15:15:00|7575.24|7575.24|7576.34|7576.34|7576.34|7576.34|7575.24|7575.24|0
1610550910000|2021-01-13 15:15:10|7576.68|7576.68|7578.69|7578.69|7578.69|7578.69|7576.68|7576.68|0
1610550920000|2021-01-13 15:15:20|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|0
1610550930000|2021-01-13 15:15:30|7577.93|7577.93|7579.73|7579.73|7579.73|7579.73|7577.93|7577.93|0
1610550950000|2021-01-13 15:15:50|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|7578.35|0
1610550960000|2021-01-13 15:16:00|7578.76|7578.76|7580.07|7580.07|7580.07|7580.07|7578.76|7578.76|0
1610550970000|2021-01-13 15:16:10|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1610550980000|2021-01-13 15:16:20|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|7579.77|0
1610550990000|2021-01-13 15:16:30|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|0
1610551020000|2021-01-13 15:17:00|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|0
1610551030000|2021-01-13 15:17:10|7579.65|7579.65|7578.4|7578.4|7579.65|7579.65|7578.4|7578.4|0
1610551040000|2021-01-13 15:17:20|7578.29|7578.29|7577.55|7577.55|7578.29|7578.29|7577.55|7577.55|0
1610551050000|2021-01-13 15:17:30|7577.13|7577.13|7575.76|7575.76|7577.13|7577.13|7574.38|7574.38|0
1610551060000|2021-01-13 15:17:40|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1610551080000|2021-01-13 15:18:00|7575.18|7575.18|7579.55|7579.55|7579.61|7579.61|7575.18|7575.18|0
1610551090000|2021-01-13 15:18:10|7578.93|7578.93|7579.97|7579.97|7579.97|7579.97|7578.93|7578.93|0
1610551100000|2021-01-13 15:18:20|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1610551110000|2021-01-13 15:18:30|7580.25|7580.25|7580.25|7580.25|7580.25|7580.25|7580.25|7580.25|0
1610551120000|2021-01-13 15:18:40|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|0
1610551130000|2021-01-13 15:18:50|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|0
1610551140000|2021-01-13 15:19:00|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|0
1610551150000|2021-01-13 15:19:10|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1610551160000|2021-01-13 15:19:20|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|7579.53|0
1610551170000|2021-01-13 15:19:30|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1610551190000|2021-01-13 15:19:50|7580.99|7580.99|7579.62|7579.62|7580.99|7580.99|7579.62|7579.62|0
1610551200000|2021-01-13 15:20:00|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|7578.36|0
1610551220000|2021-01-13 15:20:20|7577.54|7577.54|7577.21|7577.21|7577.95|7577.95|7577.21|7577.21|0
1610551230000|2021-01-13 15:20:30|7576.58|7576.58|7575.96|7575.96|7576.58|7576.58|7575.96|7575.96|0
1610551240000|2021-01-13 15:20:40|7574.58|7574.58|7573.75|7573.75|7574.58|7574.58|7571|7571|0
1610551260000|2021-01-13 15:21:00|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1610551270000|2021-01-13 15:21:10|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|7573.22|0
1610551280000|2021-01-13 15:21:20|7572.6|7572.6|7572.37|7572.37|7572.6|7572.6|7572.37|7572.37|0
1610551290000|2021-01-13 15:21:30|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1610551300000|2021-01-13 15:21:40|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|0
1610551320000|2021-01-13 15:22:00|7572.88|7572.88|7572.13|7572.13|7572.88|7572.88|7571.5|7571.5|0
1610551330000|2021-01-13 15:22:10|7573.51|7573.51|7572.13|7572.13|7573.51|7573.51|7572.13|7572.13|0
1610551340000|2021-01-13 15:22:20|7572.54|7572.54|7572.77|7572.77|7572.77|7572.77|7572.54|7572.54|0
1610551350000|2021-01-13 15:22:30|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1610551370000|2021-01-13 15:22:50|7573.13|7573.13|7573.08|7573.08|7573.13|7573.13|7573.08|7573.08|0
1610551390000|2021-01-13 15:23:10|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1610551400000|2021-01-13 15:23:20|7573.08|7573.08|7571.29|7571.29|7573.08|7573.08|7571.17|7571.17|0
1610551410000|2021-01-13 15:23:30|7571.18|7571.18|7569.17|7569.17|7571.18|7571.18|7569.17|7569.17|0
1610551430000|2021-01-13 15:23:50|7569.59|7569.59|7573.95|7573.95|7574.01|7574.01|7569.59|7569.59|0
1610551440000|2021-01-13 15:24:00|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1610551460000|2021-01-13 15:24:20|7574.13|7574.13|7573.5|7573.5|7574.13|7574.13|7573.5|7573.5|0
1610551480000|2021-01-13 15:24:40|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1610551490000|2021-01-13 15:24:50|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1610551500000|2021-01-13 15:25:00|7574.58|7574.58|7574.52|7574.52|7574.58|7574.58|7574.52|7574.52|0
1610551510000|2021-01-13 15:25:10|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|7573.14|0
1610551520000|2021-01-13 15:25:20|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|0
1610551560000|2021-01-13 15:26:00|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1610551570000|2021-01-13 15:26:10|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|0
1610551600000|2021-01-13 15:26:40|7572.78|7572.78|7569.61|7569.61|7572.78|7572.78|7569.61|7569.61|0
1610551610000|2021-01-13 15:26:50|7569.5|7569.5|7568.44|7568.44|7569.5|7569.5|7568.44|7568.44|0
1610551620000|2021-01-13 15:27:00|7569.82|7569.82|7568.86|7568.86|7569.82|7569.82|7568.86|7568.86|0
1610551640000|2021-01-13 15:27:20|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1610551660000|2021-01-13 15:27:40|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1610551680000|2021-01-13 15:28:00|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1610551690000|2021-01-13 15:28:10|7570.11|7570.11|7570|7570|7570.11|7570.11|7570|7570|0
1610551700000|2021-01-13 15:28:20|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1610551730000|2021-01-13 15:28:50|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|0
1610551750000|2021-01-13 15:29:10|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1610551760000|2021-01-13 15:29:20|7569.03|7569.03|7567.99|7567.99|7569.03|7569.03|7567.99|7567.99|0
1610551800000|2021-01-13 15:30:00|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1610551810000|2021-01-13 15:30:10|7571.37|7571.37|7571.78|7571.78|7571.78|7571.78|7571.37|7571.37|0
1610551870000|2021-01-13 15:31:10|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1610551880000|2021-01-13 15:31:20|7571.14|7571.14|7569.99|7569.99|7571.14|7571.14|7569.57|7569.57|0
1610551890000|2021-01-13 15:31:30|7568.61|7568.61|7568.19|7568.19|7568.61|7568.61|7568.19|7568.19|0
1610551900000|2021-01-13 15:31:40|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1610551910000|2021-01-13 15:31:50|7568.19|7568.19|7569.57|7569.57|7569.57|7569.57|7568.19|7568.19|0
1610551920000|2021-01-13 15:32:00|7568.19|7568.19|7568.61|7568.61|7568.61|7568.61|7568.19|7568.19|0
1610551940000|2021-01-13 15:32:20|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|0
1610551960000|2021-01-13 15:32:40|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|7568.61|0
1610551970000|2021-01-13 15:32:50|7569.65|7569.65|7571.65|7571.65|7573.03|7573.03|7569.65|7569.65|0
1610551980000|2021-01-13 15:33:00|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1610552000000|2021-01-13 15:33:20|7571.47|7571.47|7571.35|7571.35|7571.47|7571.47|7571.35|7571.35|0
1610552040000|2021-01-13 15:34:00|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1610552050000|2021-01-13 15:34:10|7570.88|7570.88|7571.3|7571.3|7571.3|7571.3|7570.88|7570.88|0
1610552070000|2021-01-13 15:34:30|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1610552090000|2021-01-13 15:34:50|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|0
1610552110000|2021-01-13 15:35:10|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1610552120000|2021-01-13 15:35:20|7570.47|7570.47|7569.84|7569.84|7570.47|7570.47|7569.84|7569.84|0
1610552140000|2021-01-13 15:35:40|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|0
1610552150000|2021-01-13 15:35:50|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1610552160000|2021-01-13 15:36:00|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.3|7571.3|0
1610552190000|2021-01-13 15:36:30|7571.83|7571.83|7571.83|7571.83|7572.24|7572.24|7571.83|7571.83|0
1610552200000|2021-01-13 15:36:40|7571.2|7571.2|7572.58|7572.58|7572.58|7572.58|7571.2|7571.2|0
1610552210000|2021-01-13 15:36:50|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1610552220000|2021-01-13 15:37:00|7570.79|7570.79|7569.11|7569.11|7570.9|7570.9|7569.11|7569.11|0
1610552230000|2021-01-13 15:37:10|7570.49|7570.49|7567.2|7567.2|7570.49|7570.49|7567.2|7567.2|0
1610552260000|2021-01-13 15:37:40|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1610552280000|2021-01-13 15:38:00|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1610552310000|2021-01-13 15:38:30|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|7567.74|0
1610552320000|2021-01-13 15:38:40|7568.16|7568.16|7568.57|7568.57|7568.57|7568.57|7567.74|7567.74|0
1610552330000|2021-01-13 15:38:50|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|7567.19|0
1610552340000|2021-01-13 15:39:00|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|0
1610552350000|2021-01-13 15:39:10|7566.36|7566.36|7563.95|7563.95|7566.36|7566.36|7563.95|7563.95|0
1610552360000|2021-01-13 15:39:20|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.74|7565.74|0
1610552400000|2021-01-13 15:40:00|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1610552410000|2021-01-13 15:40:10|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1610552420000|2021-01-13 15:40:20|7564.99|7564.99|7565.61|7565.61|7565.61|7565.61|7564.99|7564.99|0
1610552430000|2021-01-13 15:40:30|7564.99|7564.99|7563.61|7563.61|7564.99|7564.99|7563.61|7563.61|0
1610552440000|2021-01-13 15:40:40|7563.2|7563.2|7562.16|7562.16|7563.2|7563.2|7562.16|7562.16|0
1610552450000|2021-01-13 15:40:50|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|7561.74|0
1610552500000|2021-01-13 15:41:40|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|7562.37|0
1610552510000|2021-01-13 15:41:50|7560.99|7560.99|7560.58|7560.58|7560.99|7560.99|7560.58|7560.58|0
1610552540000|2021-01-13 15:42:20|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|0
1610552550000|2021-01-13 15:42:30|7559.84|7559.84|7559.72|7559.72|7559.84|7559.84|7559.72|7559.72|0
1610552560000|2021-01-13 15:42:40|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1610552570000|2021-01-13 15:42:50|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1610552580000|2021-01-13 15:43:00|7561.61|7561.61|7564.78|7564.78|7564.78|7564.78|7561.61|7561.61|0
1610552590000|2021-01-13 15:43:10|7564.37|7564.37|7564.78|7564.78|7564.78|7564.78|7564.37|7564.37|0
1610552600000|2021-01-13 15:43:20|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|7564.37|0
1610552610000|2021-01-13 15:43:30|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1610552640000|2021-01-13 15:44:00|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1610552680000|2021-01-13 15:44:40|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|0
1610552690000|2021-01-13 15:44:50|7565.65|7565.65|7566.69|7566.69|7566.69|7566.69|7565.65|7565.65|0
1610552700000|2021-01-13 15:45:00|7567.1|7567.1|7566.06|7566.06|7567.73|7567.73|7566.06|7566.06|0
1610552740000|2021-01-13 15:45:40|7566.47|7566.47|7565.1|7565.1|7566.47|7566.47|7565.1|7565.1|0
1610552750000|2021-01-13 15:45:50|7566.47|7566.47|7566.89|7566.89|7566.89|7566.89|7566.47|7566.47|0
1610552760000|2021-01-13 15:46:00|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|7565.51|0
1610552770000|2021-01-13 15:46:10|7565.4|7565.4|7565.05|7565.05|7565.4|7565.4|7565.05|7565.05|0
1610552790000|2021-01-13 15:46:30|7564.43|7564.43|7564.37|7564.37|7564.43|7564.43|7564.37|7564.37|0
1610552810000|2021-01-13 15:46:50|7564.79|7564.79|7564.79|7564.79|7565.2|7565.2|7564.79|7564.79|0
1610552820000|2021-01-13 15:47:00|7565.2|7565.2|7563.82|7563.82|7565.61|7565.61|7563.82|7563.82|0
1610552830000|2021-01-13 15:47:10|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|0
1610552840000|2021-01-13 15:47:20|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|7563.31|0
1610552860000|2021-01-13 15:47:40|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1610552910000|2021-01-13 15:48:30|7562.27|7562.27|7561.86|7561.86|7562.27|7562.27|7561.86|7561.86|0
1610552920000|2021-01-13 15:48:40|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|0
1610552940000|2021-01-13 15:49:00|7561.12|7561.12|7562.49|7562.49|7562.49|7562.49|7561.12|7561.12|0
1610552960000|2021-01-13 15:49:20|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1610552980000|2021-01-13 15:49:40|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|7564.5|0
1610553000000|2021-01-13 15:50:00|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|0
1610553010000|2021-01-13 15:50:10|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1610553020000|2021-01-13 15:50:20|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.16|7563.16|0
1610553030000|2021-01-13 15:50:30|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1610553040000|2021-01-13 15:50:40|7565.58|7565.58|7565.58|7565.58|7565.99|7565.99|7565.58|7565.58|0
1610553050000|2021-01-13 15:50:50|7566.62|7566.62|7566.62|7566.62|7567.03|7567.03|7566.62|7566.62|0
1610553060000|2021-01-13 15:51:00|7566.56|7566.56|7566.62|7566.62|7567.03|7567.03|7566.56|7566.56|0
1610553070000|2021-01-13 15:51:10|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|7567.03|0
1610553090000|2021-01-13 15:51:30|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|0
1610553110000|2021-01-13 15:51:50|7567.26|7567.26|7565.88|7565.88|7567.26|7567.26|7565.88|7565.88|0
1610553120000|2021-01-13 15:52:00|7565.26|7565.26|7563.88|7563.88|7565.26|7565.26|7563.46|7563.46|0
1610553130000|2021-01-13 15:52:10|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1610553140000|2021-01-13 15:52:20|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1610553150000|2021-01-13 15:52:30|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|7563.99|0
1610553170000|2021-01-13 15:52:50|7564.05|7564.05|7564.46|7564.46|7564.46|7564.46|7564.05|7564.05|0
1610553180000|2021-01-13 15:53:00|7564.69|7564.69|7567.11|7567.11|7567.52|7567.52|7564.69|7564.69|0
1610553190000|2021-01-13 15:53:10|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|0
1610553200000|2021-01-13 15:53:20|7567.85|7567.85|7569.71|7569.71|7569.71|7569.71|7567.85|7567.85|0
1610553210000|2021-01-13 15:53:30|7570.13|7570.13|7570.36|7570.36|7570.36|7570.36|7570.13|7570.13|0
1610553220000|2021-01-13 15:53:40|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|0
1610553230000|2021-01-13 15:53:50|7572.02|7572.02|7573.08|7573.08|7573.08|7573.08|7572.02|7572.02|0
1610553240000|2021-01-13 15:54:00|7574.46|7574.46|7573.93|7573.93|7574.46|7574.46|7573.63|7573.63|0
1610553250000|2021-01-13 15:54:10|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1610553270000|2021-01-13 15:54:30|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1610553280000|2021-01-13 15:54:40|7575.47|7575.47|7576.3|7576.3|7576.3|7576.3|7575.47|7575.47|0
1610553290000|2021-01-13 15:54:50|7575.89|7575.89|7575.77|7575.77|7575.89|7575.89|7575.77|7575.77|0
1610553300000|2021-01-13 15:55:00|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1610553320000|2021-01-13 15:55:20|7577.57|7577.57|7577.98|7577.98|7577.98|7577.98|7577.57|7577.57|0
1610553360000|2021-01-13 15:56:00|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|7577.15|0
1610553370000|2021-01-13 15:56:10|7573.02|7573.02|7573.43|7573.43|7574.4|7574.4|7571.64|7571.64|0
1610553380000|2021-01-13 15:56:20|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1610553400000|2021-01-13 15:56:40|7572.9|7572.9|7573.02|7573.02|7573.02|7573.02|7572.9|7572.9|0
1610553410000|2021-01-13 15:56:50|7573.43|7573.43|7573.85|7573.85|7573.85|7573.85|7573.43|7573.43|0
1610553420000|2021-01-13 15:57:00|7572.47|7572.47|7571.84|7571.84|7572.47|7572.47|7571.84|7571.84|0
1610553430000|2021-01-13 15:57:10|7572.47|7572.47|7572.88|7572.88|7572.88|7572.88|7572.47|7572.47|0
1610553440000|2021-01-13 15:57:20|7573|7573|7573.11|7573.11|7573.52|7573.52|7573|7573|0
1610553460000|2021-01-13 15:57:40|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1610553480000|2021-01-13 15:58:00|7572.28|7572.28|7573.11|7573.11|7573.11|7573.11|7572.28|7572.28|0
1610553510000|2021-01-13 15:58:30|7573.74|7573.74|7574.15|7574.15|7574.15|7574.15|7573.74|7573.74|0
1610553520000|2021-01-13 15:58:40|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1610553530000|2021-01-13 15:58:50|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.78|7574.78|0
1610553540000|2021-01-13 15:59:00|7577.65|7577.65|7577.65|7577.65|7577.65|7577.65|7577.23|7577.23|0
1610553550000|2021-01-13 15:59:10|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1610553560000|2021-01-13 15:59:20|7576.68|7576.68|7577.72|7577.72|7577.72|7577.72|7576.68|7576.68|0
1610553570000|2021-01-13 15:59:30|7579.1|7579.1|7579.93|7579.93|7579.93|7579.93|7578.69|7578.69|0
1610553580000|2021-01-13 15:59:40|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1610553590000|2021-01-13 15:59:50|7577.72|7577.72|7578.35|7578.35|7578.35|7578.35|7577.72|7577.72|0
1610553600000|2021-01-13 16:00:00|7577.93|7577.93|7576.14|7576.14|7577.93|7577.93|7576.14|7576.14|0
1610553610000|2021-01-13 16:00:10|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1610553630000|2021-01-13 16:00:30|7577.63|7577.63|7579.01|7579.01|7579.01|7579.01|7577.63|7577.63|0
1610553650000|2021-01-13 16:00:50|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|7580.39|0
1610553660000|2021-01-13 16:01:00|7580.51|7580.51|7580.29|7580.29|7580.51|7580.51|7579.88|7579.88|0
1610553670000|2021-01-13 16:01:10|7580.71|7580.71|7580.71|7580.71|7580.71|7580.71|7580.29|7580.29|0
1610553680000|2021-01-13 16:01:20|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1610553710000|2021-01-13 16:01:50|7580.71|7580.71|7581.86|7581.86|7581.86|7581.86|7580.59|7580.59|0
1610553720000|2021-01-13 16:02:00|7581.44|7581.44|7581.42|7581.42|7581.86|7581.86|7581.23|7581.23|0
1610553730000|2021-01-13 16:02:10|7578.66|7578.66|7577.28|7577.28|7578.66|7578.66|7577.28|7577.28|0
1610553760000|2021-01-13 16:02:40|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1610553770000|2021-01-13 16:02:50|7577.58|7577.58|7576.2|7576.2|7577.58|7577.58|7576.2|7576.2|0
1610553780000|2021-01-13 16:03:00|7575.79|7575.79|7575.38|7575.38|7575.79|7575.79|7575.38|7575.38|0
1610553800000|2021-01-13 16:03:20|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1610553810000|2021-01-13 16:03:30|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1610553820000|2021-01-13 16:03:40|7573.79|7573.79|7572.73|7572.73|7573.79|7573.79|7572.73|7572.73|0
1610553840000|2021-01-13 16:04:00|7573.14|7573.14|7574.2|7574.2|7574.2|7574.2|7573.14|7573.14|0
1610553850000|2021-01-13 16:04:10|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1610553860000|2021-01-13 16:04:20|7576.2|7576.2|7574.23|7574.23|7576.2|7576.2|7574.23|7574.23|0
1610553870000|2021-01-13 16:04:30|7574.64|7574.64|7575.47|7575.47|7575.47|7575.47|7574.64|7574.64|0
1610553880000|2021-01-13 16:04:40|7575.88|7575.88|7576.3|7576.3|7576.3|7576.3|7575.88|7575.88|0
1610553890000|2021-01-13 16:04:50|7576.71|7576.71|7576.3|7576.3|7576.71|7576.71|7576.3|7576.3|0
1610553900000|2021-01-13 16:05:00|7574.92|7574.92|7574.5|7574.5|7574.92|7574.92|7574.5|7574.5|0
1610553910000|2021-01-13 16:05:10|7574.92|7574.92|7576.3|7576.3|7576.3|7576.3|7574.92|7574.92|0
1610553920000|2021-01-13 16:05:20|7575.88|7575.88|7576.3|7576.3|7576.3|7576.3|7575.88|7575.88|0
1610553930000|2021-01-13 16:05:30|7575.88|7575.88|7576.3|7576.3|7576.71|7576.71|7575.88|7575.88|0
1610553940000|2021-01-13 16:05:40|7576.92|7576.92|7577.34|7577.34|7577.34|7577.34|7576.92|7576.92|0
1610553950000|2021-01-13 16:05:50|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|7576.92|0
1610553960000|2021-01-13 16:06:00|7577.34|7577.34|7576.51|7576.51|7577.34|7577.34|7576.51|7576.51|0
1610553970000|2021-01-13 16:06:10|7576.92|7576.92|7577.34|7577.34|7577.34|7577.34|7576.92|7576.92|0
1610553980000|2021-01-13 16:06:20|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|0
1610553990000|2021-01-13 16:06:30|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1610554000000|2021-01-13 16:06:40|7577.68|7577.68|7575.43|7575.43|7577.85|7577.85|7575.43|7575.43|0
1610554010000|2021-01-13 16:06:50|7575.02|7575.02|7574.97|7574.97|7575.02|7575.02|7574.97|7574.97|0
1610554020000|2021-01-13 16:07:00|7574.55|7574.55|7574.14|7574.14|7574.55|7574.55|7574.14|7574.14|0
1610554030000|2021-01-13 16:07:10|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|7575.52|0
1610554040000|2021-01-13 16:07:20|7576.34|7576.34|7576.97|7576.97|7576.97|7576.97|7576.34|7576.34|0
1610554060000|2021-01-13 16:07:40|7576.56|7576.56|7577.38|7577.38|7577.38|7577.38|7576.56|7576.56|0
1610554070000|2021-01-13 16:07:50|7576.97|7576.97|7577.27|7577.27|7577.27|7577.27|7576.44|7576.44|0
1610554080000|2021-01-13 16:08:00|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1610554090000|2021-01-13 16:08:10|7576.43|7576.43|7576.84|7576.84|7576.84|7576.84|7576.43|7576.43|0
1610554100000|2021-01-13 16:08:20|7575.46|7575.46|7575.05|7575.05|7575.46|7575.46|7575.05|7575.05|0
1610554110000|2021-01-13 16:08:30|7575.67|7575.67|7575.05|7575.05|7575.67|7575.67|7575.05|7575.05|0
1610554140000|2021-01-13 16:09:00|7575.46|7575.46|7575.41|7575.41|7575.46|7575.46|7575.41|7575.41|0
1610554150000|2021-01-13 16:09:10|7575.52|7575.52|7574.89|7574.89|7575.52|7575.52|7574.48|7574.48|0
1610554180000|2021-01-13 16:09:40|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1610554190000|2021-01-13 16:09:50|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1610554200000|2021-01-13 16:10:00|7573.75|7573.75|7572.38|7572.38|7573.75|7573.75|7572.38|7572.38|0
1610554210000|2021-01-13 16:10:10|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|7571.96|0
1610554220000|2021-01-13 16:10:20|7571.55|7571.55|7571.13|7571.13|7571.55|7571.55|7571.13|7571.13|0
1610554230000|2021-01-13 16:10:30|7570.72|7570.72|7570.49|7570.49|7570.72|7570.72|7570.49|7570.49|0
1610554250000|2021-01-13 16:10:50|7571.12|7571.12|7571.12|7571.12|7572.5|7572.5|7571.12|7571.12|0
1610554260000|2021-01-13 16:11:00|7570.7|7570.7|7570.29|7570.29|7570.7|7570.7|7570.29|7570.29|0
1610554280000|2021-01-13 16:11:20|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1610554290000|2021-01-13 16:11:30|7570.46|7570.46|7570.05|7570.05|7570.46|7570.46|7570.05|7570.05|0
1610554310000|2021-01-13 16:11:50|7569.64|7569.64|7571.09|7571.09|7571.09|7571.09|7569.64|7569.64|0
1610554320000|2021-01-13 16:12:00|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|0
1610554330000|2021-01-13 16:12:10|7571.09|7571.09|7573.85|7573.85|7573.85|7573.85|7571.09|7571.09|0
1610554340000|2021-01-13 16:12:20|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1610554350000|2021-01-13 16:12:30|7572.05|7572.05|7571.94|7571.94|7572.05|7572.05|7571.94|7571.94|0
1610554380000|2021-01-13 16:13:00|7571.53|7571.53|7571.94|7571.94|7571.94|7571.94|7571.53|7571.53|0
1610554430000|2021-01-13 16:13:50|7571.83|7571.83|7572.01|7572.01|7572.24|7572.24|7571.83|7571.83|0
1610554450000|2021-01-13 16:14:10|7570.63|7570.63|7571.26|7571.26|7571.26|7571.26|7570.63|7570.63|0
1610554480000|2021-01-13 16:14:40|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1610554490000|2021-01-13 16:14:50|7572.09|7572.09|7572.59|7572.59|7572.7|7572.7|7571.87|7571.87|0
1610554500000|2021-01-13 16:15:00|7572.17|7572.17|7576.38|7576.38|7576.38|7576.38|7572.17|7572.17|0
1610554520000|2021-01-13 16:15:20|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7576.38|7576.38|0
1610554530000|2021-01-13 16:15:30|7579.14|7579.14|7580.18|7580.18|7580.18|7580.18|7579.14|7579.14|0
1610554550000|2021-01-13 16:15:50|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1610554560000|2021-01-13 16:16:00|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1610554570000|2021-01-13 16:16:10|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1610554580000|2021-01-13 16:16:20|7579.99|7579.99|7580.41|7580.41|7580.41|7580.41|7579.99|7579.99|0
1610554590000|2021-01-13 16:16:30|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1610554600000|2021-01-13 16:16:40|7580.35|7580.35|7578.77|7578.77|7580.98|7580.98|7578.77|7578.77|0
1610554610000|2021-01-13 16:16:50|7578.66|7578.66|7578.25|7578.25|7578.66|7578.66|7578.25|7578.25|0
1610554620000|2021-01-13 16:17:00|7576.87|7576.87|7578.25|7578.25|7578.25|7578.25|7576.87|7576.87|0
1610554630000|2021-01-13 16:17:10|7576.87|7576.87|7577.28|7577.28|7577.28|7577.28|7576.87|7576.87|0
1610554640000|2021-01-13 16:17:20|7577.17|7577.17|7577.05|7577.05|7577.17|7577.17|7577.05|7577.05|0
1610554650000|2021-01-13 16:17:30|7577.47|7577.47|7577.65|7577.65|7577.77|7577.77|7577.35|7577.35|0
1610554670000|2021-01-13 16:17:50|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1610554690000|2021-01-13 16:18:10|7576.33|7576.33|7575.97|7575.97|7576.44|7576.44|7575.97|7575.97|0
1610554700000|2021-01-13 16:18:20|7576.2|7576.2|7577.98|7577.98|7577.98|7577.98|7576.2|7576.2|0
1610554710000|2021-01-13 16:18:30|7579.35|7579.35|7580.73|7580.73|7581.36|7581.36|7579.35|7579.35|0
1610554730000|2021-01-13 16:18:50|7581.36|7581.36|7580.73|7580.73|7581.36|7581.36|7580.73|7580.73|0
1610554740000|2021-01-13 16:19:00|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1610554780000|2021-01-13 16:19:40|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|7580.61|0
1610554790000|2021-01-13 16:19:50|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1610554800000|2021-01-13 16:20:00|7579.78|7579.78|7579.37|7579.37|7580.19|7580.19|7578.95|7578.95|0
1610554810000|2021-01-13 16:20:10|7578.95|7578.95|7579.42|7579.42|7579.42|7579.42|7578.95|7578.95|0
1610554840000|2021-01-13 16:20:40|7579.83|7579.83|7582.66|7582.66|7582.66|7582.66|7579.83|7579.83|0
1610554850000|2021-01-13 16:20:50|7582.25|7582.25|7581.63|7581.63|7582.25|7582.25|7581.63|7581.63|0
1610554860000|2021-01-13 16:21:00|7582.88|7582.88|7581.63|7581.63|7582.88|7582.88|7581.63|7581.63|0
1610554870000|2021-01-13 16:21:10|7580.25|7580.25|7579.62|7579.62|7580.25|7580.25|7579.62|7579.62|0
1610554910000|2021-01-13 16:21:50|7580.66|7580.66|7580.87|7580.87|7581.29|7581.29|7580.66|7580.66|0
1610554920000|2021-01-13 16:22:00|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|7580.64|0
1610554930000|2021-01-13 16:22:10|7579.19|7579.19|7578.23|7578.23|7579.6|7579.6|7578.23|7578.23|0
1610554950000|2021-01-13 16:22:30|7578.34|7578.34|7580.76|7580.76|7580.76|7580.76|7578.34|7578.34|0
1610554960000|2021-01-13 16:22:40|7580.13|7580.13|7580.02|7580.02|7580.13|7580.13|7580.02|7580.02|0
1610554980000|2021-01-13 16:23:00|7579.6|7579.6|7579.19|7579.19|7579.6|7579.6|7579.19|7579.19|0
1610555010000|2021-01-13 16:23:30|7579.6|7579.6|7582.02|7582.02|7582.02|7582.02|7579.6|7579.6|0
1610555030000|2021-01-13 16:23:50|7581.91|7581.91|7582.02|7582.02|7582.02|7582.02|7581.91|7581.91|0
1610555050000|2021-01-13 16:24:10|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1610555060000|2021-01-13 16:24:20|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1610555090000|2021-01-13 16:24:50|7581.61|7581.61|7580.23|7580.23|7581.61|7581.61|7580.23|7580.23|0
1610555100000|2021-01-13 16:25:00|7579.6|7579.6|7579.08|7579.08|7579.6|7579.6|7579.08|7579.08|0
1610555110000|2021-01-13 16:25:10|7579.49|7579.49|7582.65|7582.65|7582.65|7582.65|7579.49|7579.49|0
1610555120000|2021-01-13 16:25:20|7582.53|7582.53|7582.12|7582.12|7582.53|7582.53|7582.12|7582.12|0
1610555130000|2021-01-13 16:25:30|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1610555160000|2021-01-13 16:26:00|7581.82|7581.82|7581.27|7581.27|7581.82|7581.82|7580.44|7580.44|0
1610555170000|2021-01-13 16:26:10|7582.65|7582.65|7580.97|7580.97|7582.76|7582.76|7580.97|7580.97|0
1610555180000|2021-01-13 16:26:20|7580.86|7580.86|7582.01|7582.01|7582.01|7582.01|7580.86|7580.86|0
1610555190000|2021-01-13 16:26:30|7582.42|7582.42|7580.52|7580.52|7582.42|7582.42|7580.52|7580.52|0
1610555200000|2021-01-13 16:26:40|7579.89|7579.89|7578.44|7578.44|7579.89|7579.89|7578.44|7578.44|0
1610555210000|2021-01-13 16:26:50|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1610555220000|2021-01-13 16:27:00|7581.27|7581.27|7579.89|7579.89|7581.68|7581.68|7579.89|7579.89|0
1610555230000|2021-01-13 16:27:10|7580.31|7580.31|7580.1|7580.1|7580.93|7580.93|7580.1|7580.1|0
1610555240000|2021-01-13 16:27:20|7579.89|7579.89|7579.68|7579.68|7580.31|7580.31|7579.68|7579.68|0
1610555260000|2021-01-13 16:27:40|7579.57|7579.57|7578.85|7578.85|7579.57|7579.57|7578.85|7578.85|0
1610555270000|2021-01-13 16:27:50|7580.64|7580.64|7581.27|7581.27|7581.27|7581.27|7580.64|7580.64|0
1610555290000|2021-01-13 16:28:10|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1610555300000|2021-01-13 16:28:20|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|0
1610555310000|2021-01-13 16:28:30|7580.86|7580.86|7579.48|7579.48|7580.86|7580.86|7579.48|7579.48|0
1610555320000|2021-01-13 16:28:40|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|7578.85|0
1610555330000|2021-01-13 16:28:50|7577.47|7577.47|7576.02|7576.02|7577.47|7577.47|7576.02|7576.02|0
1610555340000|2021-01-13 16:29:00|7575.91|7575.91|7575.91|7575.91|7575.91|7575.91|7575.29|7575.29|0
1610555350000|2021-01-13 16:29:10|7576.03|7576.03|7574.76|7574.76|7576.14|7576.14|7574.76|7574.76|0
1610555360000|2021-01-13 16:29:20|7574.14|7574.14|7573.17|7573.17|7574.55|7574.55|7573.17|7573.17|0
1610555370000|2021-01-13 16:29:30|7573.28|7573.28|7572.95|7572.95|7573.42|7573.42|7572.95|7572.95|0
1610555380000|2021-01-13 16:29:40|7573.06|7573.06|7574.44|7574.44|7574.44|7574.44|7573.06|7573.06|0
1610555390000|2021-01-13 16:29:50|7573.06|7573.06|7571.14|7571.14|7573.27|7573.27|7570.52|7570.52|0
1610612100000|2021-01-14 08:15:00|7628.73|7628.73|7631.9|7631.9|7631.9|7631.9|7628.73|7628.73|0
1610612110000|2021-01-14 08:15:10|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1610612120000|2021-01-14 08:15:20|7631.35|7631.35|7631.76|7631.76|7631.76|7631.76|7630.94|7630.94|0
1610612130000|2021-01-14 08:15:30|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|0
1610612140000|2021-01-14 08:15:40|7630.94|7630.94|7632.73|7632.73|7632.73|7632.73|7630.94|7630.94|0
1610612160000|2021-01-14 08:16:00|7634.11|7634.11|7634.94|7634.94|7639.15|7639.15|7634.11|7634.11|0
1610612180000|2021-01-14 08:16:20|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|0
1610612190000|2021-01-14 08:16:30|7632.65|7632.65|7632.24|7632.24|7632.65|7632.65|7630.86|7630.86|0
1610612200000|2021-01-14 08:16:40|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1610612210000|2021-01-14 08:16:50|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1610612220000|2021-01-14 08:17:00|7634.86|7634.86|7638.87|7638.87|7638.87|7638.87|7634.86|7634.86|0
1610612230000|2021-01-14 08:17:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1610612240000|2021-01-14 08:17:20|7641.62|7641.62|7643|7643|7643|7643|7641.62|7641.62|0
1610612250000|2021-01-14 08:17:30|7644.38|7644.38|7645.76|7645.76|7645.76|7645.76|7644.38|7644.38|0
1610612260000|2021-01-14 08:17:40|7646.58|7646.58|7647|7647|7647|7647|7646.58|7646.58|0
1610612280000|2021-01-14 08:18:00|7649.5|7649.5|7647.21|7647.21|7650.75|7650.75|7647.21|7647.21|0
1610612300000|2021-01-14 08:18:20|7647.83|7647.83|7649.63|7649.63|7649.63|7649.63|7647.83|7647.83|0
1610612320000|2021-01-14 08:18:40|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1610612340000|2021-01-14 08:19:00|7650.45|7650.45|7651.67|7651.67|7651.67|7651.67|7650.45|7650.45|0
1610612350000|2021-01-14 08:19:10|7657.59|7657.59|7658.22|7658.22|7659.47|7659.47|7657.59|7657.59|0
1610612360000|2021-01-14 08:19:20|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1610612370000|2021-01-14 08:19:30|7658.22|7658.22|7653.1|7653.1|7658.22|7658.22|7653.1|7653.1|0
1610612380000|2021-01-14 08:19:40|7652.27|7652.27|7646|7646|7652.27|7652.27|7646|7646|0
1610612390000|2021-01-14 08:19:50|7646.41|7646.41|7646.83|7646.83|7646.83|7646.83|7642.28|7642.28|0
1610612400000|2021-01-14 08:20:00|7646|7646|7646|7646|7646.41|7646.41|7646|7646|0
1610612410000|2021-01-14 08:20:10|7646.41|7646.41|7643.24|7643.24|7646.41|7646.41|7642.83|7642.83|0
1610612420000|2021-01-14 08:20:20|7638.7|7638.7|7638.58|7638.58|7638.7|7638.7|7638.58|7638.58|0
1610612430000|2021-01-14 08:20:30|7639.4|7639.4|7641.35|7641.35|7641.35|7641.35|7639.4|7639.4|0
1610612450000|2021-01-14 08:20:50|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|7640.94|0
1610612460000|2021-01-14 08:21:00|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1610612470000|2021-01-14 08:21:10|7638.6|7638.6|7639.97|7639.97|7640.39|7640.39|7638.6|7638.6|0
1610612480000|2021-01-14 08:21:20|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1610612490000|2021-01-14 08:21:30|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1610612500000|2021-01-14 08:21:40|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1610612510000|2021-01-14 08:21:50|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|0
1610612520000|2021-01-14 08:22:00|7630.5|7630.5|7628.7|7628.7|7630.5|7630.5|7628.7|7628.7|0
1610612550000|2021-01-14 08:22:30|7630.08|7630.08|7630.08|7630.08|7630.5|7630.5|7630.08|7630.08|0
1610612560000|2021-01-14 08:22:40|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|0
1610612570000|2021-01-14 08:22:50|7630.08|7630.08|7630.5|7630.5|7630.5|7630.5|7630.08|7630.08|0
1610612590000|2021-01-14 08:23:10|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1610612600000|2021-01-14 08:23:20|7631.22|7631.22|7632.05|7632.05|7632.05|7632.05|7630.81|7630.81|0
1610612610000|2021-01-14 08:23:30|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1610612620000|2021-01-14 08:23:40|7631.69|7631.69|7633.07|7633.07|7633.07|7633.07|7631.28|7631.28|0
1610612630000|2021-01-14 08:23:50|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1610612660000|2021-01-14 08:24:20|7636.45|7636.45|7635.62|7635.62|7636.45|7636.45|7635.62|7635.62|0
1610612700000|2021-01-14 08:25:00|7636.04|7636.04|7638.79|7638.79|7638.79|7638.79|7636.04|7636.04|0
1610612730000|2021-01-14 08:25:30|7639.21|7639.21|7641|7641|7641|7641|7639.21|7639.21|0
1610612740000|2021-01-14 08:25:40|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1610612760000|2021-01-14 08:26:00|7640.87|7640.87|7642.88|7642.88|7642.88|7642.88|7640.87|7640.87|0
1610612780000|2021-01-14 08:26:20|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1610612800000|2021-01-14 08:26:40|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|0
1610612820000|2021-01-14 08:27:00|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|0
1610612830000|2021-01-14 08:27:10|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1610612840000|2021-01-14 08:27:20|7638.87|7638.87|7636.94|7636.94|7638.87|7638.87|7636.94|7636.94|0
1610612850000|2021-01-14 08:27:30|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|0
1610612860000|2021-01-14 08:27:40|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1610612870000|2021-01-14 08:27:50|7633.36|7633.36|7632.94|7632.94|7633.36|7633.36|7632.53|7632.53|0
1610612890000|2021-01-14 08:28:10|7631.56|7631.56|7630.74|7630.74|7631.56|7631.56|7630.74|7630.74|0
1610612900000|2021-01-14 08:28:20|7631.15|7631.15|7631.15|7631.15|7631.56|7631.56|7631.15|7631.15|0
1610612940000|2021-01-14 08:29:00|7631.78|7631.78|7630.32|7630.32|7631.78|7631.78|7630.32|7630.32|0
1610612960000|2021-01-14 08:29:20|7630.74|7630.74|7632.11|7632.11|7632.11|7632.11|7630.74|7630.74|0
1610612970000|2021-01-14 08:29:30|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1610612980000|2021-01-14 08:29:40|7630.74|7630.74|7628.52|7628.52|7630.74|7630.74|7628.11|7628.11|0
1610612990000|2021-01-14 08:29:50|7631.28|7631.28|7623.76|7623.76|7631.28|7631.28|7623.76|7623.76|0
1610613000000|2021-01-14 08:30:00|7623.35|7623.35|7622.68|7622.68|7623.63|7623.63|7622.68|7622.68|0
1610613020000|2021-01-14 08:30:20|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|0
1610613030000|2021-01-14 08:30:30|7623.5|7623.5|7623.5|7623.5|7623.92|7623.92|7623.5|7623.5|0
1610613040000|2021-01-14 08:30:40|7624.76|7624.76|7626.13|7626.13|7626.13|7626.13|7624.76|7624.76|0
1610613050000|2021-01-14 08:30:50|7625.51|7625.51|7627.08|7627.08|7627.08|7627.08|7625.09|7625.09|0
1610613060000|2021-01-14 08:31:00|7627.5|7627.5|7627.84|7627.84|7627.84|7627.84|7627.5|7627.5|0
1610613070000|2021-01-14 08:31:10|7630.6|7630.6|7631.01|7631.01|7631.01|7631.01|7630.6|7630.6|0
1610613080000|2021-01-14 08:31:20|7632.39|7632.39|7631.97|7631.97|7632.39|7632.39|7631.97|7631.97|0
1610613090000|2021-01-14 08:31:30|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1610613100000|2021-01-14 08:31:40|7630.18|7630.18|7629.35|7629.35|7630.18|7630.18|7629.35|7629.35|0
1610613120000|2021-01-14 08:32:00|7626.6|7626.6|7627.98|7627.98|7627.98|7627.98|7626.6|7626.6|0
1610613130000|2021-01-14 08:32:10|7627.86|7627.86|7629.47|7629.47|7629.47|7629.47|7627.86|7627.86|0
1610613150000|2021-01-14 08:32:30|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|0
1610613160000|2021-01-14 08:32:40|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1610613170000|2021-01-14 08:32:50|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|0
1610613180000|2021-01-14 08:33:00|7628.84|7628.84|7629.25|7629.25|7629.25|7629.25|7628.84|7628.84|0
1610613210000|2021-01-14 08:33:30|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|0
1610613220000|2021-01-14 08:33:40|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1610613230000|2021-01-14 08:33:50|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1610613240000|2021-01-14 08:34:00|7626.98|7626.98|7625.35|7625.35|7626.98|7626.98|7625.35|7625.35|0
1610613250000|2021-01-14 08:34:10|7625.13|7625.13|7624.91|7624.91|7625.13|7625.13|7624.91|7624.91|0
1610613260000|2021-01-14 08:34:20|7624.5|7624.5|7620.84|7620.84|7624.5|7624.5|7620.84|7620.84|0
1610613270000|2021-01-14 08:34:30|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1610613280000|2021-01-14 08:34:40|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1610613300000|2021-01-14 08:35:00|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1610613310000|2021-01-14 08:35:10|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1610613320000|2021-01-14 08:35:20|7620.97|7620.97|7620.55|7620.55|7620.97|7620.97|7620.55|7620.55|0
1610613330000|2021-01-14 08:35:30|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|0
1610613340000|2021-01-14 08:35:40|7620.55|7620.55|7620.84|7620.84|7623.6|7623.6|7620.55|7620.55|0
1610613350000|2021-01-14 08:35:50|7618.63|7618.63|7620|7620|7620|7620|7618.63|7618.63|0
1610613360000|2021-01-14 08:36:00|7620.63|7620.63|7620.22|7620.22|7620.63|7620.63|7620.22|7620.22|0
1610613370000|2021-01-14 08:36:10|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|0
1610613380000|2021-01-14 08:36:20|7620.4|7620.4|7621.23|7621.23|7621.23|7621.23|7620.4|7620.4|0
1610613390000|2021-01-14 08:36:30|7622.27|7622.27|7622.27|7622.27|7622.38|7622.38|7622.27|7622.27|0
1610613400000|2021-01-14 08:36:40|7623.65|7623.65|7624.19|7624.19|7624.19|7624.19|7623.65|7623.65|0
1610613410000|2021-01-14 08:36:50|7622.81|7622.81|7623.44|7623.44|7623.44|7623.44|7622.81|7622.81|0
1610613420000|2021-01-14 08:37:00|7623.27|7623.27|7621.9|7621.9|7623.27|7623.27|7621.9|7621.9|0
1610613430000|2021-01-14 08:37:10|7621.62|7621.62|7622.06|7622.06|7622.06|7622.06|7621.52|7621.52|0
1610613440000|2021-01-14 08:37:20|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|0
1610613450000|2021-01-14 08:37:30|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1610613460000|2021-01-14 08:37:40|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1610613470000|2021-01-14 08:37:50|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|0
1610613480000|2021-01-14 08:38:00|7621.53|7621.53|7622.17|7622.17|7622.17|7622.17|7621.53|7621.53|0
1610613490000|2021-01-14 08:38:10|7620.38|7620.38|7619.13|7619.13|7620.38|7620.38|7619.13|7619.13|0
1610613500000|2021-01-14 08:38:20|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1610613510000|2021-01-14 08:38:30|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|0
1610613560000|2021-01-14 08:39:20|7623.26|7623.26|7621.04|7621.04|7623.79|7623.79|7621.04|7621.04|0
1610613570000|2021-01-14 08:39:30|7620.62|7620.62|7620.62|7620.62|7621.04|7621.04|7620.62|7620.62|0
1610613580000|2021-01-14 08:39:40|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1610613590000|2021-01-14 08:39:50|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|0
1610613600000|2021-01-14 08:40:00|7617.22|7617.22|7618.6|7618.6|7618.6|7618.6|7617.22|7617.22|0
1610613610000|2021-01-14 08:40:10|7617.22|7617.22|7621.02|7621.02|7621.02|7621.02|7617.22|7617.22|0
1610613620000|2021-01-14 08:40:20|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1610613630000|2021-01-14 08:40:30|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1610613650000|2021-01-14 08:40:50|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1610613660000|2021-01-14 08:41:00|7620.81|7620.81|7621.63|7621.63|7621.63|7621.63|7620.81|7620.81|0
1610613670000|2021-01-14 08:41:10|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|7621.22|0
1610613680000|2021-01-14 08:41:20|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|0
1610613690000|2021-01-14 08:41:30|7621.98|7621.98|7623.77|7623.77|7623.77|7623.77|7621.98|7621.98|0
1610613700000|2021-01-14 08:41:40|7624|7624|7624|7624|7624|7624|7624|7624|0
1610613710000|2021-01-14 08:41:50|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1610613720000|2021-01-14 08:42:00|7623.45|7623.45|7624.69|7624.69|7625.1|7625.1|7623.45|7623.45|0
1610613730000|2021-01-14 08:42:10|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|0
1610613740000|2021-01-14 08:42:20|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1610613770000|2021-01-14 08:42:50|7626.58|7626.58|7625.15|7625.15|7626.58|7626.58|7624.98|7624.98|0
1610613780000|2021-01-14 08:43:00|7625.03|7625.03|7623.12|7623.12|7625.03|7625.03|7623.12|7623.12|0
1610613810000|2021-01-14 08:43:30|7624.91|7624.91|7626.7|7626.7|7626.7|7626.7|7624.91|7624.91|0
1610613840000|2021-01-14 08:44:00|7627.33|7627.33|7627.54|7627.54|7627.96|7627.96|7627.33|7627.33|0
1610613850000|2021-01-14 08:44:10|7626.89|7626.89|7627.49|7627.49|7627.49|7627.49|7626.11|7626.11|0
1610613860000|2021-01-14 08:44:20|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|0
1610613880000|2021-01-14 08:44:40|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|0
1610613900000|2021-01-14 08:45:00|7628.04|7628.04|7626.67|7626.67|7628.04|7628.04|7626.67|7626.67|0
1610613910000|2021-01-14 08:45:10|7627.08|7627.08|7628.87|7628.87|7628.87|7628.87|7627.08|7627.08|0
1610613920000|2021-01-14 08:45:20|7632|7632|7631.67|7631.67|7632|7632|7631.67|7631.67|0
1610613930000|2021-01-14 08:45:30|7630.42|7630.42|7626.63|7626.63|7630.42|7630.42|7626.63|7626.63|0
1610613940000|2021-01-14 08:45:40|7626.51|7626.51|7625.69|7625.69|7626.51|7626.51|7625.27|7625.27|0
1610613950000|2021-01-14 08:45:50|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1610613960000|2021-01-14 08:46:00|7626.51|7626.51|7627.34|7627.34|7627.34|7627.34|7626.51|7626.51|0
1610613970000|2021-01-14 08:46:10|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1610613980000|2021-01-14 08:46:20|7629.87|7629.87|7629.46|7629.46|7629.87|7629.87|7629.46|7629.46|0
1610613990000|2021-01-14 08:46:30|7629.87|7629.87|7627.25|7627.25|7629.87|7629.87|7627.25|7627.25|0
1610614000000|2021-01-14 08:46:40|7626|7626|7626|7626|7626|7626|7626|7626|0
1610614010000|2021-01-14 08:46:50|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1610614020000|2021-01-14 08:47:00|7625.75|7625.75|7625.34|7625.34|7625.75|7625.75|7625.34|7625.34|0
1610614030000|2021-01-14 08:47:10|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|0
1610614050000|2021-01-14 08:47:30|7624.51|7624.51|7624.24|7624.24|7624.51|7624.51|7624.24|7624.24|0
1610614060000|2021-01-14 08:47:40|7624.29|7624.29|7623.88|7623.88|7624.29|7624.29|7623.46|7623.46|0
1610614070000|2021-01-14 08:47:50|7623.46|7623.46|7620.07|7620.07|7623.46|7623.46|7620.07|7620.07|0
1610614080000|2021-01-14 08:48:00|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1610614090000|2021-01-14 08:48:10|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|0
1610614100000|2021-01-14 08:48:20|7616.18|7616.18|7619.15|7619.15|7619.15|7619.15|7616.18|7616.18|0
1610614120000|2021-01-14 08:48:40|7618.74|7618.74|7619.06|7619.06|7619.06|7619.06|7618.74|7618.74|0
1610614130000|2021-01-14 08:48:50|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1610614140000|2021-01-14 08:49:00|7618.52|7618.52|7618.47|7618.47|7618.52|7618.52|7617.71|7617.71|0
1610614160000|2021-01-14 08:49:20|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|7618.88|0
1610614170000|2021-01-14 08:49:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1610614190000|2021-01-14 08:49:50|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|7620.42|0
1610614200000|2021-01-14 08:50:00|7620.48|7620.48|7620.58|7620.58|7620.58|7620.58|7620.48|7620.48|0
1610614210000|2021-01-14 08:50:10|7619.76|7619.76|7621.63|7621.63|7621.63|7621.63|7619.34|7619.34|0
1610614230000|2021-01-14 08:50:30|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|0
1610614250000|2021-01-14 08:50:50|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|0
1610614260000|2021-01-14 08:51:00|7621.94|7621.94|7620.95|7620.95|7621.94|7621.94|7620.95|7620.95|0
1610614270000|2021-01-14 08:51:10|7620.54|7620.54|7619.42|7619.42|7620.54|7620.54|7618.04|7618.04|0
1610614280000|2021-01-14 08:51:20|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1610614290000|2021-01-14 08:51:30|7620.46|7620.46|7621.84|7621.84|7621.84|7621.84|7620.46|7620.46|0
1610614300000|2021-01-14 08:51:40|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1610614310000|2021-01-14 08:51:50|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|0
1610614320000|2021-01-14 08:52:00|7621.35|7621.35|7621.77|7621.77|7621.77|7621.77|7621.35|7621.35|0
1610614330000|2021-01-14 08:52:10|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1610614340000|2021-01-14 08:52:20|7622.28|7622.28|7622.23|7622.23|7622.28|7622.28|7622.23|7622.23|0
1610614350000|2021-01-14 08:52:30|7622.34|7622.34|7622.76|7622.76|7622.76|7622.76|7622.34|7622.34|0
1610614380000|2021-01-14 08:53:00|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|0
1610614390000|2021-01-14 08:53:10|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|0
1610614400000|2021-01-14 08:53:20|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1610614410000|2021-01-14 08:53:30|7617.81|7617.81|7617.69|7617.69|7617.81|7617.81|7617.69|7617.69|0
1610614440000|2021-01-14 08:54:00|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7615.69|7615.69|0
1610614450000|2021-01-14 08:54:10|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|7616.73|0
1610614500000|2021-01-14 08:55:00|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1610614510000|2021-01-14 08:55:10|7617.56|7617.56|7620.31|7620.31|7620.31|7620.31|7617.56|7617.56|0
1610614520000|2021-01-14 08:55:20|7620.43|7620.43|7621.81|7621.81|7621.81|7621.81|7620.43|7620.43|0
1610614530000|2021-01-14 08:55:30|7622.63|7622.63|7622.98|7622.98|7622.98|7622.98|7622.63|7622.63|0
1610614540000|2021-01-14 08:55:40|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1610614550000|2021-01-14 08:55:50|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1610614570000|2021-01-14 08:56:10|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7623.5|7623.5|0
1610614580000|2021-01-14 08:56:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1610614630000|2021-01-14 08:57:10|7625.09|7625.09|7619.07|7619.07|7625.09|7625.09|7619.07|7619.07|0
1610614640000|2021-01-14 08:57:20|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|7618.65|0
1610614650000|2021-01-14 08:57:30|7617.82|7617.82|7613.69|7613.69|7617.82|7617.82|7613.69|7613.69|0
1610614670000|2021-01-14 08:57:50|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1610614680000|2021-01-14 08:58:00|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|0
1610614690000|2021-01-14 08:58:10|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1610614720000|2021-01-14 08:58:40|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1610614730000|2021-01-14 08:58:50|7615.41|7615.41|7612.38|7612.38|7615.41|7615.41|7612.38|7612.38|0
1610614740000|2021-01-14 08:59:00|7612.65|7612.65|7611.04|7611.04|7612.65|7612.65|7611.04|7611.04|0
1610614760000|2021-01-14 08:59:20|7609.79|7609.79|7610|7610|7610.42|7610.42|7609.79|7609.79|0
1610614780000|2021-01-14 08:59:40|7608.63|7608.63|7609.59|7609.59|7610|7610|7608.63|7608.63|0
1610614790000|2021-01-14 08:59:50|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1610614800000|2021-01-14 09:00:00|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1610614810000|2021-01-14 09:00:10|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1610614820000|2021-01-14 09:00:20|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|0
1610614830000|2021-01-14 09:00:30|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1610614840000|2021-01-14 09:00:40|7607.36|7607.36|7605.99|7605.99|7607.36|7607.36|7605.99|7605.99|0
1610614860000|2021-01-14 09:01:00|7605.57|7605.57|7604.12|7604.12|7605.57|7605.57|7604.12|7604.12|0
1610614870000|2021-01-14 09:01:10|7602.88|7602.88|7598.74|7598.74|7602.88|7602.88|7598.74|7598.74|0
1610614880000|2021-01-14 09:01:20|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.5|7597.5|0
1610614890000|2021-01-14 09:01:30|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1610614920000|2021-01-14 09:02:00|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1610614940000|2021-01-14 09:02:20|7599.29|7599.29|7596.25|7596.25|7599.29|7599.29|7596.25|7596.25|0
1610614960000|2021-01-14 09:02:40|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1610614970000|2021-01-14 09:02:50|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|0
1610614980000|2021-01-14 09:03:00|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1610614990000|2021-01-14 09:03:10|7594.98|7594.98|7595.61|7595.61|7595.61|7595.61|7594.98|7594.98|0
1610615020000|2021-01-14 09:03:40|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1610615030000|2021-01-14 09:03:50|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1610615040000|2021-01-14 09:04:00|7599.19|7599.19|7602.87|7602.87|7602.87|7602.87|7599.19|7599.19|0
1610615050000|2021-01-14 09:04:10|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1610615060000|2021-01-14 09:04:20|7603.4|7603.4|7602.99|7602.99|7603.4|7603.4|7602.99|7602.99|0
1610615100000|2021-01-14 09:05:00|7604.37|7604.37|7602.99|7602.99|7604.37|7604.37|7602.99|7602.99|0
1610615120000|2021-01-14 09:05:20|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|0
1610615130000|2021-01-14 09:05:30|7603.84|7603.84|7604.26|7604.26|7604.26|7604.26|7603.84|7603.84|0
1610615140000|2021-01-14 09:05:40|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|0
1610615170000|2021-01-14 09:06:10|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1610615200000|2021-01-14 09:06:40|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|0
1610615210000|2021-01-14 09:06:50|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|0
1610615280000|2021-01-14 09:08:00|7599.56|7599.56|7598.31|7598.31|7599.56|7599.56|7598.31|7598.31|0
1610615290000|2021-01-14 09:08:10|7597.73|7597.73|7598.36|7598.36|7598.36|7598.36|7597.73|7597.73|0
1610615300000|2021-01-14 09:08:20|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1610615310000|2021-01-14 09:08:30|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1610615320000|2021-01-14 09:08:40|7599.4|7599.4|7600.27|7600.27|7600.27|7600.27|7599.4|7599.4|0
1610615340000|2021-01-14 09:09:00|7600.68|7600.68|7600.27|7600.27|7600.68|7600.68|7600.27|7600.27|0
1610615350000|2021-01-14 09:09:10|7603.02|7603.02|7602.61|7602.61|7603.02|7603.02|7602.61|7602.61|0
1610615370000|2021-01-14 09:09:30|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1610615400000|2021-01-14 09:10:00|7601.46|7601.46|7601.35|7601.35|7601.46|7601.46|7601.24|7601.24|0
1610615410000|2021-01-14 09:10:10|7601.46|7601.46|7601.05|7601.05|7601.46|7601.46|7601.05|7601.05|0
1610615440000|2021-01-14 09:10:40|7600.63|7600.63|7601.05|7601.05|7601.05|7601.05|7600.63|7600.63|0
1610615450000|2021-01-14 09:10:50|7602.43|7602.43|7602.65|7602.65|7602.65|7602.65|7602.43|7602.43|0
1610615460000|2021-01-14 09:11:00|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1610615480000|2021-01-14 09:11:20|7602.85|7602.85|7602.74|7602.74|7603.16|7603.16|7602.74|7602.74|0
1610615500000|2021-01-14 09:11:40|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|0
1610615520000|2021-01-14 09:12:00|7602.62|7602.62|7602.17|7602.17|7602.62|7602.62|7601.79|7601.79|0
1610615560000|2021-01-14 09:12:40|7602.79|7602.79|7603.42|7603.42|7603.42|7603.42|7602.79|7602.79|0
1610615570000|2021-01-14 09:12:50|7603.04|7603.04|7603.31|7603.31|7603.31|7603.31|7603.04|7603.04|0
1610615580000|2021-01-14 09:13:00|7605.52|7605.52|7606.9|7606.9|7606.9|7606.9|7605.52|7605.52|0
1610615590000|2021-01-14 09:13:10|7607|7607|7606.84|7606.84|7607.06|7607.06|7606.84|7606.84|0
1610615600000|2021-01-14 09:13:20|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|0
1610615620000|2021-01-14 09:13:40|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1610615640000|2021-01-14 09:14:00|7607.14|7607.14|7607.25|7607.25|7607.25|7607.25|7607.14|7607.14|0
1610615660000|2021-01-14 09:14:20|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|0
1610615670000|2021-01-14 09:14:30|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1610615680000|2021-01-14 09:14:40|7608.49|7608.49|7608.9|7608.9|7608.9|7608.9|7608.49|7608.49|0
1610615690000|2021-01-14 09:14:50|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|0
1610615700000|2021-01-14 09:15:00|7609.12|7609.12|7609.53|7609.53|7609.53|7609.53|7609.12|7609.12|0
1610615730000|2021-01-14 09:15:30|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1610615740000|2021-01-14 09:15:40|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|0
1610615790000|2021-01-14 09:16:30|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1610615800000|2021-01-14 09:16:40|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1610615810000|2021-01-14 09:16:50|7611.55|7611.55|7612.92|7612.92|7612.92|7612.92|7611.55|7611.55|0
1610615820000|2021-01-14 09:17:00|7614.3|7614.3|7619.5|7619.5|7619.5|7619.5|7614.3|7614.3|0
1610615830000|2021-01-14 09:17:10|7620.88|7620.88|7621.04|7621.04|7621.04|7621.04|7620.88|7620.88|0
1610615840000|2021-01-14 09:17:20|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|0
1610615860000|2021-01-14 09:17:40|7622.88|7622.88|7621.5|7621.5|7622.88|7622.88|7621.5|7621.5|0
1610615870000|2021-01-14 09:17:50|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1610615880000|2021-01-14 09:18:00|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|0
1610615900000|2021-01-14 09:18:20|7622.79|7622.79|7624.16|7624.16|7624.16|7624.16|7622.79|7622.79|0
1610615910000|2021-01-14 09:18:30|7624.58|7624.58|7624.85|7624.85|7624.85|7624.85|7624.58|7624.58|0
1610615920000|2021-01-14 09:18:40|7625.26|7625.26|7626.43|7626.43|7626.43|7626.43|7625.05|7625.05|0
1610615940000|2021-01-14 09:19:00|7627.05|7627.05|7629.13|7629.13|7629.13|7629.13|7626.37|7626.37|0
1610615950000|2021-01-14 09:19:10|7626.37|7626.37|7628.17|7628.17|7628.17|7628.17|7626.37|7626.37|0
1610615960000|2021-01-14 09:19:20|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1610615980000|2021-01-14 09:19:40|7627.64|7627.64|7623.85|7623.85|7627.64|7627.64|7623.85|7623.85|0
1610615990000|2021-01-14 09:19:50|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1610616020000|2021-01-14 09:20:20|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1610616040000|2021-01-14 09:20:40|7624.25|7624.25|7624.36|7624.36|7624.36|7624.36|7624.25|7624.25|0
1610616060000|2021-01-14 09:21:00|7625.74|7625.74|7626.83|7626.83|7628.91|7628.91|7625.74|7625.74|0
1610616070000|2021-01-14 09:21:10|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|0
1610616090000|2021-01-14 09:21:30|7626.99|7626.99|7628.15|7628.15|7628.15|7628.15|7626.77|7626.77|0
1610616140000|2021-01-14 09:22:20|7630.91|7630.91|7632.28|7632.28|7632.28|7632.28|7630.91|7630.91|0
1610616150000|2021-01-14 09:22:30|7632.55|7632.55|7635|7635|7635|7635|7632.39|7632.39|0
1610616160000|2021-01-14 09:22:40|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1610616210000|2021-01-14 09:23:30|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1610616240000|2021-01-14 09:24:00|7636.52|7636.52|7636.11|7636.11|7636.52|7636.52|7636.11|7636.11|0
1610616270000|2021-01-14 09:24:30|7635.7|7635.7|7636.55|7636.55|7636.66|7636.66|7635.28|7635.28|0
1610616280000|2021-01-14 09:24:40|7639.05|7639.05|7639.68|7639.68|7639.68|7639.68|7639.05|7639.05|0
1610616290000|2021-01-14 09:24:50|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|0
1610616300000|2021-01-14 09:25:00|7639.16|7639.16|7638.95|7638.95|7639.16|7639.16|7638.95|7638.95|0
1610616310000|2021-01-14 09:25:10|7638.83|7638.83|7639.46|7639.46|7639.46|7639.46|7638.83|7638.83|0
1610616340000|2021-01-14 09:25:40|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1610616350000|2021-01-14 09:25:50|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1610616360000|2021-01-14 09:26:00|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1610616410000|2021-01-14 09:26:50|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|0
1610616430000|2021-01-14 09:27:10|7643.54|7643.54|7644.9|7644.9|7644.9|7644.9|7643.54|7643.54|0
1610616440000|2021-01-14 09:27:20|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1610616480000|2021-01-14 09:28:00|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1610616500000|2021-01-14 09:28:20|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1610616520000|2021-01-14 09:28:40|7643.59|7643.59|7644.12|7644.12|7644.12|7644.12|7643.59|7643.59|0
1610616530000|2021-01-14 09:28:50|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1610616550000|2021-01-14 09:29:10|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1610616560000|2021-01-14 09:29:20|7641.88|7641.88|7643.25|7643.25|7643.25|7643.25|7641.88|7641.88|0
1610616570000|2021-01-14 09:29:30|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1610616590000|2021-01-14 09:29:50|7643.47|7643.47|7644.09|7644.09|7644.09|7644.09|7643.47|7643.47|0
1610616600000|2021-01-14 09:30:00|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1610616640000|2021-01-14 09:30:40|7642.09|7642.09|7640.71|7640.71|7642.09|7642.09|7640.71|7640.71|0
1610616680000|2021-01-14 09:31:20|7640.3|7640.3|7639.88|7639.88|7640.3|7640.3|7639.88|7639.88|0
1610616710000|2021-01-14 09:31:50|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1610616730000|2021-01-14 09:32:10|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1610616750000|2021-01-14 09:32:30|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1610616770000|2021-01-14 09:32:50|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1610616790000|2021-01-14 09:33:10|7637.05|7637.05|7638.43|7638.43|7638.43|7638.43|7637.05|7637.05|0
1610616800000|2021-01-14 09:33:20|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1610616810000|2021-01-14 09:33:30|7638.96|7638.96|7640.83|7640.83|7640.83|7640.83|7638.96|7638.96|0
1610616820000|2021-01-14 09:33:40|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|0
1610616830000|2021-01-14 09:33:50|7643.86|7643.86|7644.49|7644.49|7644.49|7644.49|7643.86|7643.86|0
1610616840000|2021-01-14 09:34:00|7645.87|7645.87|7644.49|7644.49|7645.87|7645.87|7644.49|7644.49|0
1610616860000|2021-01-14 09:34:20|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1610616870000|2021-01-14 09:34:30|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|0
1610616890000|2021-01-14 09:34:50|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|7643.12|0
1610616910000|2021-01-14 09:35:10|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1610616970000|2021-01-14 09:36:10|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1610617010000|2021-01-14 09:36:50|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|0
1610617020000|2021-01-14 09:37:00|7645.06|7645.06|7641.69|7641.69|7645.69|7645.69|7641.69|7641.69|0
1610617050000|2021-01-14 09:37:30|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1610617060000|2021-01-14 09:37:40|7641.28|7641.28|7640.45|7640.45|7641.28|7641.28|7640.45|7640.45|0
1610617070000|2021-01-14 09:37:50|7641.83|7641.83|7640.06|7640.06|7641.83|7641.83|7640.06|7640.06|0
1610617080000|2021-01-14 09:38:00|7640.47|7640.47|7643.09|7643.09|7643.09|7643.09|7640.47|7640.47|0
1610617090000|2021-01-14 09:38:10|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1610617110000|2021-01-14 09:38:30|7642.26|7642.26|7641.64|7641.64|7642.26|7642.26|7641.64|7641.64|0
1610617140000|2021-01-14 09:39:00|7641.69|7641.69|7641.8|7641.8|7641.8|7641.8|7641.69|7641.69|0
1610617150000|2021-01-14 09:39:10|7643.18|7643.18|7643.06|7643.06|7643.18|7643.18|7641.8|7641.8|0
1610617180000|2021-01-14 09:39:40|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1610617190000|2021-01-14 09:39:50|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|0
1610617200000|2021-01-14 09:40:00|7644.51|7644.51|7644.51|7644.51|7645.34|7645.34|7644.51|7644.51|0
1610617210000|2021-01-14 09:40:10|7644.92|7644.92|7646.79|7646.79|7646.79|7646.79|7644.92|7644.92|0
1610617220000|2021-01-14 09:40:20|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1610617240000|2021-01-14 09:40:40|7645.44|7645.44|7645.55|7645.55|7645.55|7645.55|7645.44|7645.44|0
1610617250000|2021-01-14 09:40:50|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|0
1610617270000|2021-01-14 09:41:10|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1610617290000|2021-01-14 09:41:30|7645.96|7645.96|7647.22|7647.22|7647.22|7647.22|7645.96|7645.96|0
1610617300000|2021-01-14 09:41:40|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1610617310000|2021-01-14 09:41:50|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1610617350000|2021-01-14 09:42:30|7645.84|7645.84|7646.8|7646.8|7647.22|7647.22|7645.84|7645.84|0
1610617370000|2021-01-14 09:42:50|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1610617410000|2021-01-14 09:43:30|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|7645.84|0
1610617430000|2021-01-14 09:43:50|7644.46|7644.46|7643.82|7643.82|7644.46|7644.46|7643.82|7643.82|0
1610617450000|2021-01-14 09:44:10|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|7644.44|0
1610617460000|2021-01-14 09:44:20|7644.33|7644.33|7643.7|7643.7|7644.33|7644.33|7643.7|7643.7|0
1610617470000|2021-01-14 09:44:30|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|0
1610617500000|2021-01-14 09:45:00|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|0
1610617510000|2021-01-14 09:45:10|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|0
1610617520000|2021-01-14 09:45:20|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|0
1610617530000|2021-01-14 09:45:30|7643.39|7643.39|7642.77|7642.77|7643.39|7643.39|7642.77|7642.77|0
1610617540000|2021-01-14 09:45:40|7644.14|7644.14|7645.4|7645.4|7645.4|7645.4|7644.14|7644.14|0
1610617550000|2021-01-14 09:45:50|7644.98|7644.98|7643.73|7643.73|7644.98|7644.98|7643.73|7643.73|0
1610617560000|2021-01-14 09:46:00|7643.89|7643.89|7644|7644|7644|7644|7643.89|7643.89|0
1610617570000|2021-01-14 09:46:10|7644.22|7644.22|7644|7644|7644.22|7644.22|7644|7644|0
1610617580000|2021-01-14 09:46:20|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|7643.84|0
1610617590000|2021-01-14 09:46:30|7644.67|7644.67|7648.7|7648.7|7648.91|7648.91|7644.67|7644.67|0
1610617600000|2021-01-14 09:46:40|7648.59|7648.59|7645.81|7645.81|7648.64|7648.64|7645.81|7645.81|0
1610617620000|2021-01-14 09:47:00|7647.4|7647.4|7649.61|7649.61|7649.61|7649.61|7647.4|7647.4|0
1610617630000|2021-01-14 09:47:10|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1610617650000|2021-01-14 09:47:30|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1610617670000|2021-01-14 09:47:50|7649.49|7649.49|7648.81|7648.81|7649.49|7649.49|7648.81|7648.81|0
1610617680000|2021-01-14 09:48:00|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1610617690000|2021-01-14 09:48:10|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1610617710000|2021-01-14 09:48:30|7652.11|7652.11|7652.05|7652.05|7652.16|7652.16|7652.05|7652.05|0
1610617720000|2021-01-14 09:48:40|7652.88|7652.88|7653.71|7653.71|7654.12|7654.12|7652.88|7652.88|0
1610617740000|2021-01-14 09:49:00|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1610617750000|2021-01-14 09:49:10|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1610617760000|2021-01-14 09:49:20|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1610617800000|2021-01-14 09:50:00|7653.98|7653.98|7656.12|7656.12|7656.12|7656.12|7653.92|7653.92|0
1610617810000|2021-01-14 09:50:10|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1610617820000|2021-01-14 09:50:20|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1610617830000|2021-01-14 09:50:30|7655.5|7655.5|7656.13|7656.13|7656.13|7656.13|7655.5|7655.5|0
1610617850000|2021-01-14 09:50:50|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1610617860000|2021-01-14 09:51:00|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1610617870000|2021-01-14 09:51:10|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|0
1610617900000|2021-01-14 09:51:40|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1610617920000|2021-01-14 09:52:00|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1610617930000|2021-01-14 09:52:10|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1610617970000|2021-01-14 09:52:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1610617990000|2021-01-14 09:53:10|7660.82|7660.82|7658.82|7658.82|7660.82|7660.82|7658.82|7658.82|0
1610618040000|2021-01-14 09:54:00|7659.23|7659.23|7659.07|7659.07|7659.23|7659.23|7659.07|7659.07|0
1610618060000|2021-01-14 09:54:20|7658.66|7658.66|7656.65|7656.65|7658.66|7658.66|7656.65|7656.65|0
1610618070000|2021-01-14 09:54:30|7656.54|7656.54|7656.38|7656.38|7656.54|7656.54|7656.38|7656.38|0
1610618090000|2021-01-14 09:54:50|7656.32|7656.32|7657.7|7657.7|7657.7|7657.7|7656.32|7656.32|0
1610618120000|2021-01-14 09:55:20|7657.75|7657.75|7660.36|7660.36|7660.36|7660.36|7657.75|7657.75|0
1610618160000|2021-01-14 09:56:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1610618260000|2021-01-14 09:57:40|7659.89|7659.89|7657.89|7657.89|7659.89|7659.89|7657.89|7657.89|0
1610618290000|2021-01-14 09:58:10|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|7656.51|0
1610618300000|2021-01-14 09:58:20|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1610618320000|2021-01-14 09:58:40|7655.26|7655.26|7654.85|7654.85|7655.26|7655.26|7654.85|7654.85|0
1610618330000|2021-01-14 09:58:50|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|0
1610618350000|2021-01-14 09:59:10|7655.99|7655.99|7655.57|7655.57|7655.99|7655.99|7655.57|7655.57|0
1610618360000|2021-01-14 09:59:20|7655.41|7655.41|7655.18|7655.18|7655.41|7655.41|7655.18|7655.18|0
1610618370000|2021-01-14 09:59:30|7654.36|7654.36|7652.9|7652.9|7654.36|7654.36|7652.9|7652.9|0
1610618390000|2021-01-14 09:59:50|7653.13|7653.13|7653.29|7653.29|7653.29|7653.29|7653.13|7653.13|0
1610618400000|2021-01-14 10:00:00|7651.92|7651.92|7650.05|7650.05|7651.92|7651.92|7650.05|7650.05|0
1610618410000|2021-01-14 10:00:10|7649.42|7649.42|7648.43|7648.43|7649.48|7649.48|7648.43|7648.43|0
1610618430000|2021-01-14 10:00:30|7648.49|7648.49|7649.31|7649.31|7649.31|7649.31|7648.49|7648.49|0
1610618440000|2021-01-14 10:00:40|7649.37|7649.37|7649.94|7649.94|7649.94|7649.94|7649.37|7649.37|0
1610618450000|2021-01-14 10:00:50|7650.57|7650.57|7650.79|7650.79|7651.2|7651.2|7650.57|7650.57|0
1610618460000|2021-01-14 10:01:00|7650.73|7650.73|7650.68|7650.68|7650.73|7650.73|7650.68|7650.68|0
1610618470000|2021-01-14 10:01:10|7650.84|7650.84|7650.84|7650.84|7650.9|7650.9|7650.84|7650.84|0
1610618500000|2021-01-14 10:01:40|7650.43|7650.43|7649.05|7649.05|7650.43|7650.43|7649.05|7649.05|0
1610618550000|2021-01-14 10:02:30|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1610618560000|2021-01-14 10:02:40|7651.05|7651.05|7652.43|7652.43|7652.43|7652.43|7651.05|7651.05|0
1610618570000|2021-01-14 10:02:50|7652.38|7652.38|7652.21|7652.21|7652.38|7652.38|7652.21|7652.21|0
1610618580000|2021-01-14 10:03:00|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1610618640000|2021-01-14 10:04:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1610618700000|2021-01-14 10:05:00|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1610618710000|2021-01-14 10:05:10|7654.17|7654.17|7653.76|7653.76|7654.17|7654.17|7653.76|7653.76|0
1610618740000|2021-01-14 10:05:40|7653.35|7653.35|7653.35|7653.35|7653.97|7653.97|7653.35|7653.35|0
1610618770000|2021-01-14 10:06:10|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1610618820000|2021-01-14 10:07:00|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1610618870000|2021-01-14 10:07:50|7652.73|7652.73|7653.15|7653.15|7653.15|7653.15|7652.73|7652.73|0
1610618880000|2021-01-14 10:08:00|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1610618890000|2021-01-14 10:08:10|7653.03|7653.03|7654.13|7654.13|7654.13|7654.13|7653.03|7653.03|0
1610618900000|2021-01-14 10:08:20|7654.07|7654.07|7653.77|7653.77|7654.18|7654.18|7653.77|7653.77|0
1610618910000|2021-01-14 10:08:30|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1610618940000|2021-01-14 10:09:00|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|0
1610618950000|2021-01-14 10:09:10|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1610618970000|2021-01-14 10:09:30|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1610618990000|2021-01-14 10:09:50|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1610619010000|2021-01-14 10:10:10|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1610619020000|2021-01-14 10:10:20|7648.83|7648.83|7646.08|7646.08|7648.83|7648.83|7646.08|7646.08|0
1610619040000|2021-01-14 10:10:40|7646.13|7646.13|7643.6|7643.6|7646.13|7646.13|7643.19|7643.19|0
1610619050000|2021-01-14 10:10:50|7643.49|7643.49|7643.54|7643.54|7643.54|7643.54|7643.44|7643.44|0
1610619060000|2021-01-14 10:11:00|7644.17|7644.17|7645.55|7645.55|7645.66|7645.66|7644.17|7644.17|0
1610619070000|2021-01-14 10:11:10|7645.97|7645.97|7649.13|7649.13|7649.75|7649.75|7645.97|7645.97|0
1610619090000|2021-01-14 10:11:30|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1610619100000|2021-01-14 10:11:40|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|0
1610619110000|2021-01-14 10:11:50|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1610619130000|2021-01-14 10:12:10|7648.37|7648.37|7647|7647|7648.37|7648.37|7647|7647|0
1610619160000|2021-01-14 10:12:40|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1610619180000|2021-01-14 10:13:00|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1610619210000|2021-01-14 10:13:30|7646.37|7646.37|7645.63|7645.63|7646.37|7646.37|7645.63|7645.63|0
1610619230000|2021-01-14 10:13:50|7647.01|7647.01|7644.25|7644.25|7647.01|7647.01|7642.87|7642.87|0
1610619250000|2021-01-14 10:14:10|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1610619280000|2021-01-14 10:14:40|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1610619290000|2021-01-14 10:14:50|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1610619310000|2021-01-14 10:15:10|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|7644.46|0
1610619370000|2021-01-14 10:16:10|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1610619380000|2021-01-14 10:16:20|7644.57|7644.57|7643.2|7643.2|7644.57|7644.57|7643.2|7643.2|0
1610619410000|2021-01-14 10:16:50|7644.57|7644.57|7646.58|7646.58|7646.58|7646.58|7644.57|7644.57|0
1610619430000|2021-01-14 10:17:10|7646.99|7646.99|7646.88|7646.88|7646.99|7646.99|7646.88|7646.88|0
1610619440000|2021-01-14 10:17:20|7647|7647|7647|7647|7647|7647|7647|7647|0
1610619450000|2021-01-14 10:17:30|7647.05|7647.05|7647.32|7647.32|7647.32|7647.32|7647.05|7647.05|0
1610619480000|2021-01-14 10:18:00|7647.16|7647.16|7647.11|7647.11|7647.16|7647.16|7647.11|7647.11|0
1610619490000|2021-01-14 10:18:10|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1610619500000|2021-01-14 10:18:20|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1610619520000|2021-01-14 10:18:40|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1610619600000|2021-01-14 10:20:00|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|7645.1|0
1610619630000|2021-01-14 10:20:30|7644.36|7644.36|7643.73|7643.73|7644.36|7644.36|7643.73|7643.73|0
1610619640000|2021-01-14 10:20:40|7643.85|7643.85|7643.21|7643.21|7643.85|7643.85|7643.21|7643.21|0
1610619650000|2021-01-14 10:20:50|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1610619660000|2021-01-14 10:21:00|7641.83|7641.83|7641.42|7641.42|7641.83|7641.83|7641.42|7641.42|0
1610619670000|2021-01-14 10:21:10|7641.83|7641.83|7642.45|7642.45|7642.45|7642.45|7641.83|7641.83|0
1610619700000|2021-01-14 10:21:40|7644.87|7644.87|7643.62|7643.62|7644.87|7644.87|7643.62|7643.62|0
1610619710000|2021-01-14 10:21:50|7642.99|7642.99|7641.62|7641.62|7642.99|7642.99|7641.62|7641.62|0
1610619770000|2021-01-14 10:22:50|7640.99|7640.99|7640.58|7640.58|7640.99|7640.99|7640.58|7640.58|0
1610619780000|2021-01-14 10:23:00|7640.63|7640.63|7640.41|7640.41|7640.63|7640.63|7640.41|7640.41|0
1610619800000|2021-01-14 10:23:20|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1610619830000|2021-01-14 10:23:50|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1610619840000|2021-01-14 10:24:00|7636.72|7636.72|7636.09|7636.09|7636.72|7636.72|7636.09|7636.09|0
1610619870000|2021-01-14 10:24:30|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1610619880000|2021-01-14 10:24:40|7633.46|7633.46|7631.5|7631.5|7633.46|7633.46|7631.5|7631.5|0
1610619890000|2021-01-14 10:24:50|7630.67|7630.67|7630.56|7630.56|7630.67|7630.67|7630.56|7630.56|0
1610619910000|2021-01-14 10:25:10|7628.35|7628.35|7628.65|7628.65|7628.77|7628.77|7628.35|7628.35|0
1610619930000|2021-01-14 10:25:30|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|0
1610619940000|2021-01-14 10:25:40|7630.25|7630.25|7630.93|7630.93|7630.93|7630.93|7630.25|7630.25|0
1610619970000|2021-01-14 10:26:10|7631.56|7631.56|7631.97|7631.97|7631.97|7631.97|7631.56|7631.56|0
1610619980000|2021-01-14 10:26:20|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|7631.56|0
1610619990000|2021-01-14 10:26:30|7631.61|7631.61|7631.94|7631.94|7631.94|7631.94|7631.61|7631.61|0
1610620000000|2021-01-14 10:26:40|7630.16|7630.16|7627.3|7627.3|7630.16|7630.16|7627.3|7627.3|0
1610620010000|2021-01-14 10:26:50|7626.67|7626.67|7625.07|7625.07|7626.67|7626.67|7625.07|7625.07|0
1610620020000|2021-01-14 10:27:00|7623.83|7623.83|7623.72|7623.72|7623.83|7623.83|7623.72|7623.72|0
1610620050000|2021-01-14 10:27:30|7624.04|7624.04|7622.72|7622.72|7624.1|7624.1|7622.72|7622.72|0
1610620080000|2021-01-14 10:28:00|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1610620100000|2021-01-14 10:28:20|7624.51|7624.51|7626.52|7626.52|7626.52|7626.52|7624.51|7624.51|0
1610620110000|2021-01-14 10:28:30|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|0
1610620130000|2021-01-14 10:28:50|7627.78|7627.78|7628.2|7628.2|7628.2|7628.2|7627.78|7627.78|0
1610620160000|2021-01-14 10:29:20|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1610620190000|2021-01-14 10:29:50|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1610620220000|2021-01-14 10:30:20|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|0
1610620240000|2021-01-14 10:30:40|7624.04|7624.04|7625.42|7625.42|7625.42|7625.42|7624.04|7624.04|0
1610620250000|2021-01-14 10:30:50|7625.84|7625.84|7627.21|7627.21|7627.21|7627.21|7625.84|7625.84|0
1610620280000|2021-01-14 10:31:20|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1610620300000|2021-01-14 10:31:40|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|0
1610620360000|2021-01-14 10:32:40|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1610620410000|2021-01-14 10:33:30|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|7626.39|0
1610620440000|2021-01-14 10:34:00|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|7625.97|0
1610620450000|2021-01-14 10:34:10|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1610620490000|2021-01-14 10:34:50|7625.76|7625.76|7626.39|7626.39|7626.39|7626.39|7625.76|7625.76|0
1610620510000|2021-01-14 10:35:10|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1610620520000|2021-01-14 10:35:20|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1610620530000|2021-01-14 10:35:30|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1610620540000|2021-01-14 10:35:40|7625.12|7625.12|7626.5|7626.5|7626.5|7626.5|7625.12|7625.12|0
1610620560000|2021-01-14 10:36:00|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1610620570000|2021-01-14 10:36:10|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1610620580000|2021-01-14 10:36:20|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|0
1610620590000|2021-01-14 10:36:30|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|0
1610620620000|2021-01-14 10:37:00|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1610620630000|2021-01-14 10:37:10|7623.34|7623.34|7622.51|7622.51|7623.34|7623.34|7622.51|7622.51|0
1610620640000|2021-01-14 10:37:20|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1610620650000|2021-01-14 10:37:30|7621.02|7621.02|7621.19|7621.19|7621.19|7621.19|7621.02|7621.02|0
1610620680000|2021-01-14 10:38:00|7621.3|7621.3|7618.73|7618.73|7621.3|7621.3|7618.68|7618.68|0
1610620690000|2021-01-14 10:38:10|7618.32|7618.32|7617.07|7617.07|7618.32|7618.32|7617.07|7617.07|0
1610620700000|2021-01-14 10:38:20|7617.12|7617.12|7617.23|7617.23|7617.23|7617.23|7617.12|7617.12|0
1610620720000|2021-01-14 10:38:40|7617.18|7617.18|7615.8|7615.8|7617.18|7617.18|7615.8|7615.8|0
1610620730000|2021-01-14 10:38:50|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|7616.43|0
1610620740000|2021-01-14 10:39:00|7617.8|7617.8|7618.27|7618.27|7618.27|7618.27|7617.8|7617.8|0
1610620760000|2021-01-14 10:39:20|7618.43|7618.43|7615.45|7615.45|7618.49|7618.49|7615.45|7615.45|0
1610620780000|2021-01-14 10:39:40|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1610620810000|2021-01-14 10:40:10|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1610620820000|2021-01-14 10:40:20|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1610620830000|2021-01-14 10:40:30|7618.08|7618.08|7620.62|7620.62|7621.24|7621.24|7618.08|7618.08|0
1610620840000|2021-01-14 10:40:40|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|0
1610620850000|2021-01-14 10:40:50|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1610620890000|2021-01-14 10:41:30|7620.82|7620.82|7620.82|7620.82|7621.23|7621.23|7620.82|7620.82|0
1610620940000|2021-01-14 10:42:20|7621.23|7621.23|7623.99|7623.99|7623.99|7623.99|7621.23|7621.23|0
1610620950000|2021-01-14 10:42:30|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1610620960000|2021-01-14 10:42:40|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1610620970000|2021-01-14 10:42:50|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1610620980000|2021-01-14 10:43:00|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|0
1610621000000|2021-01-14 10:43:20|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|0
1610621010000|2021-01-14 10:43:30|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1610621030000|2021-01-14 10:43:50|7620.01|7620.01|7619.57|7619.57|7620.01|7620.01|7619.57|7619.57|0
1610621040000|2021-01-14 10:44:00|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|7620.95|0
1610621080000|2021-01-14 10:44:40|7620.54|7620.54|7618.53|7618.53|7620.54|7620.54|7618.53|7618.53|0
1610621140000|2021-01-14 10:45:40|7619.91|7619.91|7618.53|7618.53|7619.91|7619.91|7618.53|7618.53|0
1610621190000|2021-01-14 10:46:30|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1610621220000|2021-01-14 10:47:00|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1610621230000|2021-01-14 10:47:10|7617.57|7617.57|7618.2|7618.2|7618.2|7618.2|7617.57|7617.57|0
1610621250000|2021-01-14 10:47:30|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|7618.61|0
1610621260000|2021-01-14 10:47:40|7621.37|7621.37|7623.78|7623.78|7623.78|7623.78|7621.37|7621.37|0
1610621280000|2021-01-14 10:48:00|7623.16|7623.16|7624.54|7624.54|7624.54|7624.54|7623.16|7623.16|0
1610621290000|2021-01-14 10:48:10|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|7624.12|0
1610621320000|2021-01-14 10:48:40|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1610621350000|2021-01-14 10:49:10|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1610621360000|2021-01-14 10:49:20|7625.49|7625.49|7626.74|7626.74|7626.74|7626.74|7625.49|7625.49|0
1610621370000|2021-01-14 10:49:30|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1610621380000|2021-01-14 10:49:40|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|0
1610621400000|2021-01-14 10:50:00|7626.85|7626.85|7626.23|7626.23|7626.85|7626.85|7626.23|7626.23|0
1610621440000|2021-01-14 10:50:40|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1610621470000|2021-01-14 10:51:10|7626.75|7626.75|7625.92|7625.92|7626.75|7626.75|7625.92|7625.92|0
1610621480000|2021-01-14 10:51:20|7626.54|7626.54|7626.84|7626.84|7626.96|7626.96|7626.54|7626.54|0
1610621490000|2021-01-14 10:51:30|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1610621500000|2021-01-14 10:51:40|7626.33|7626.33|7625.7|7625.7|7626.33|7626.33|7625.7|7625.7|0
1610621510000|2021-01-14 10:51:50|7624.32|7624.32|7621.91|7621.91|7624.32|7624.32|7621.91|7621.91|0
1610621520000|2021-01-14 10:52:00|7621.69|7621.69|7621.05|7621.05|7621.69|7621.69|7621.05|7621.05|0
1610621560000|2021-01-14 10:52:40|7621.46|7621.46|7622.77|7622.77|7622.93|7622.93|7621.46|7621.46|0
1610621570000|2021-01-14 10:52:50|7623.18|7623.18|7625.3|7625.3|7625.3|7625.3|7623.18|7623.18|0
1610621590000|2021-01-14 10:53:10|7623.92|7623.92|7623.29|7623.29|7623.92|7623.92|7623.29|7623.29|0
1610621600000|2021-01-14 10:53:20|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1610621610000|2021-01-14 10:53:30|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1610621630000|2021-01-14 10:53:50|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1610621650000|2021-01-14 10:54:10|7623.58|7623.58|7622.96|7622.96|7623.58|7623.58|7622.96|7622.96|0
1610621660000|2021-01-14 10:54:20|7624.33|7624.33|7625.37|7625.37|7625.37|7625.37|7624.33|7624.33|0
1610621670000|2021-01-14 10:54:30|7626|7626|7626|7626|7626|7626|7626|7626|0
1610621680000|2021-01-14 10:54:40|7626.41|7626.41|7627.45|7627.45|7627.45|7627.45|7626.41|7626.41|0
1610621700000|2021-01-14 10:55:00|7626.83|7626.83|7625.24|7625.24|7628.2|7628.2|7624.41|7624.41|0
1610621740000|2021-01-14 10:55:40|7624.82|7624.82|7624.2|7624.2|7624.82|7624.82|7624.2|7624.2|0
1610621750000|2021-01-14 10:55:50|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|0
1610621760000|2021-01-14 10:56:00|7623.57|7623.57|7623.34|7623.34|7623.57|7623.57|7623.34|7623.34|0
1610621800000|2021-01-14 10:56:40|7623.76|7623.76|7624.17|7624.17|7624.17|7624.17|7623.76|7623.76|0
1610621810000|2021-01-14 10:56:50|7625.55|7625.55|7625.96|7625.96|7625.96|7625.96|7625.55|7625.55|0
1610621820000|2021-01-14 10:57:00|7626.29|7626.29|7625.66|7625.66|7626.45|7626.45|7625.66|7625.66|0
1610621830000|2021-01-14 10:57:10|7625.61|7625.61|7626.23|7626.23|7626.23|7626.23|7625.61|7625.61|0
1610621840000|2021-01-14 10:57:20|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1610621860000|2021-01-14 10:57:40|7626.8|7626.8|7626.46|7626.46|7626.8|7626.8|7626.46|7626.46|0
1610621870000|2021-01-14 10:57:50|7626.35|7626.35|7625.41|7625.41|7626.35|7626.35|7625.41|7625.41|0
1610621880000|2021-01-14 10:58:00|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1610621900000|2021-01-14 10:58:20|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|0
1610621920000|2021-01-14 10:58:40|7625.82|7625.82|7626.45|7626.45|7626.45|7626.45|7625.82|7625.82|0
1610621930000|2021-01-14 10:58:50|7627.69|7627.69|7627.57|7627.57|7627.69|7627.69|7627.57|7627.57|0
1610621950000|2021-01-14 10:59:10|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|0
1610622000000|2021-01-14 11:00:00|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|7626.53|0
1610622040000|2021-01-14 11:00:40|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1610622060000|2021-01-14 11:01:00|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1610622070000|2021-01-14 11:01:10|7624.13|7624.13|7623.5|7623.5|7624.13|7624.13|7623.5|7623.5|0
1610622100000|2021-01-14 11:01:40|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1610622110000|2021-01-14 11:01:50|7624.88|7624.88|7624.99|7624.99|7624.99|7624.99|7624.88|7624.88|0
1610622120000|2021-01-14 11:02:00|7624.58|7624.58|7627.08|7627.08|7628.96|7628.96|7624.58|7624.58|0
1610622130000|2021-01-14 11:02:10|7628.96|7628.96|7630.75|7630.75|7630.75|7630.75|7628.96|7628.96|0
1610622140000|2021-01-14 11:02:20|7631.38|7631.38|7632|7632|7632|7632|7631.38|7631.38|0
1610622150000|2021-01-14 11:02:30|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|0
1610622160000|2021-01-14 11:02:40|7630.57|7630.57|7630.46|7630.46|7630.57|7630.57|7630.46|7630.46|0
1610622170000|2021-01-14 11:02:50|7630.35|7630.35|7630.35|7630.35|7630.41|7630.41|7630.35|7630.35|0
1610622180000|2021-01-14 11:03:00|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|0
1610622190000|2021-01-14 11:03:10|7630.35|7630.35|7629.63|7629.63|7630.35|7630.35|7629.1|7629.1|0
1610622230000|2021-01-14 11:03:50|7630.88|7630.88|7632.13|7632.13|7632.13|7632.13|7630.88|7630.88|0
1610622240000|2021-01-14 11:04:00|7630.88|7630.88|7630.67|7630.67|7630.88|7630.88|7630.26|7630.26|0
1610622260000|2021-01-14 11:04:20|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|0
1610622270000|2021-01-14 11:04:30|7630.25|7630.25|7631.62|7631.62|7631.62|7631.62|7630.25|7630.25|0
1610622320000|2021-01-14 11:05:20|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1610622330000|2021-01-14 11:05:30|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1610622360000|2021-01-14 11:06:00|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1610622400000|2021-01-14 11:06:40|7630.61|7630.61|7631.02|7631.02|7631.02|7631.02|7630.61|7630.61|0
1610622430000|2021-01-14 11:07:10|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|0
1610622470000|2021-01-14 11:07:50|7630.41|7630.41|7630.46|7630.46|7630.46|7630.46|7630.41|7630.41|0
1610622500000|2021-01-14 11:08:20|7630.88|7630.88|7632.88|7632.88|7632.88|7632.88|7630.88|7630.88|0
1610622520000|2021-01-14 11:08:40|7631.84|7631.84|7631.1|7631.1|7631.84|7631.84|7631.1|7631.1|0
1610622540000|2021-01-14 11:09:00|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1610622600000|2021-01-14 11:10:00|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|7631.31|0
1610622610000|2021-01-14 11:10:10|7629.94|7629.94|7629.31|7629.31|7629.94|7629.94|7629.31|7629.31|0
1610622620000|2021-01-14 11:10:20|7629.09|7629.09|7628.92|7628.92|7629.09|7629.09|7628.92|7628.92|0
1610622650000|2021-01-14 11:10:50|7627.55|7627.55|7626.6|7626.6|7627.55|7627.55|7626.6|7626.6|0
1610622660000|2021-01-14 11:11:00|7625.23|7625.23|7624.4|7624.4|7625.23|7625.23|7624.4|7624.4|0
1610622680000|2021-01-14 11:11:20|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1610622690000|2021-01-14 11:11:30|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|0
1610622700000|2021-01-14 11:11:40|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|0
1610622740000|2021-01-14 11:12:20|7620.29|7620.29|7620.91|7620.91|7620.91|7620.91|7620.29|7620.29|0
1610622750000|2021-01-14 11:12:30|7621.26|7621.26|7620.25|7620.25|7621.26|7621.26|7620.09|7620.09|0
1610622760000|2021-01-14 11:12:40|7620.13|7620.13|7620.02|7620.02|7620.13|7620.13|7620.02|7620.02|0
1610622770000|2021-01-14 11:12:50|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|0
1610622840000|2021-01-14 11:14:00|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|0
1610622860000|2021-01-14 11:14:20|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1610622880000|2021-01-14 11:14:40|7623.55|7623.55|7624.8|7624.8|7624.8|7624.8|7623.55|7623.55|0
1610622890000|2021-01-14 11:14:50|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|0
1610622900000|2021-01-14 11:15:00|7625.33|7625.33|7628.09|7628.09|7628.09|7628.09|7625.33|7625.33|0
1610622910000|2021-01-14 11:15:10|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1610622920000|2021-01-14 11:15:20|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1610622930000|2021-01-14 11:15:30|7630.25|7630.25|7630.36|7630.36|7630.36|7630.36|7630.25|7630.25|0
1610622940000|2021-01-14 11:15:40|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1610622970000|2021-01-14 11:16:10|7630.11|7630.11|7632.87|7632.87|7632.87|7632.87|7630.11|7630.11|0
1610623000000|2021-01-14 11:16:40|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1610623020000|2021-01-14 11:17:00|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1610623030000|2021-01-14 11:17:10|7632.45|7632.45|7632.67|7632.67|7632.67|7632.67|7632.45|7632.45|0
1610623040000|2021-01-14 11:17:20|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|0
1610623060000|2021-01-14 11:17:40|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1610623070000|2021-01-14 11:17:50|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1610623110000|2021-01-14 11:18:30|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1610623120000|2021-01-14 11:18:40|7636.12|7636.12|7637.49|7637.49|7637.49|7637.49|7636.12|7636.12|0
1610623130000|2021-01-14 11:18:50|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1610623210000|2021-01-14 11:20:10|7637.71|7637.71|7637.66|7637.66|7637.71|7637.71|7637.66|7637.66|0
1610623220000|2021-01-14 11:20:20|7637.44|7637.44|7637.85|7637.85|7637.85|7637.85|7637.44|7637.44|0
1610623230000|2021-01-14 11:20:30|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1610623240000|2021-01-14 11:20:40|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1610623250000|2021-01-14 11:20:50|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1610623260000|2021-01-14 11:21:00|7641.55|7641.55|7641.96|7641.96|7641.96|7641.96|7641.55|7641.55|0
1610623270000|2021-01-14 11:21:10|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1610623330000|2021-01-14 11:22:10|7640.72|7640.72|7639.9|7639.9|7640.72|7640.72|7639.9|7639.9|0
1610623350000|2021-01-14 11:22:30|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1610623370000|2021-01-14 11:22:50|7638.93|7638.93|7640.31|7640.31|7643.07|7643.07|7638.93|7638.93|0
1610623380000|2021-01-14 11:23:00|7641.69|7641.69|7638.93|7638.93|7641.69|7641.69|7638.93|7638.93|0
1610623410000|2021-01-14 11:23:30|7637.78|7637.78|7637.04|7637.04|7637.78|7637.78|7637.04|7637.04|0
1610623420000|2021-01-14 11:23:40|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1610623470000|2021-01-14 11:24:30|7638.29|7638.29|7636.91|7636.91|7638.29|7638.29|7636.91|7636.91|0
1610623480000|2021-01-14 11:24:40|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1610623510000|2021-01-14 11:25:10|7634.91|7634.91|7632.7|7632.7|7634.91|7634.91|7632.7|7632.7|0
1610623580000|2021-01-14 11:26:20|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|0
1610623590000|2021-01-14 11:26:30|7631.95|7631.95|7629.74|7629.74|7631.95|7631.95|7629.74|7629.74|0
1610623610000|2021-01-14 11:26:50|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|0
1610623640000|2021-01-14 11:27:20|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|7628.7|0
1610623650000|2021-01-14 11:27:30|7629.12|7629.12|7628.7|7628.7|7629.12|7629.12|7628.7|7628.7|0
1610623660000|2021-01-14 11:27:40|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1610623670000|2021-01-14 11:27:50|7628.7|7628.7|7629.96|7629.96|7629.96|7629.96|7628.7|7628.7|0
1610623690000|2021-01-14 11:28:10|7629.9|7629.9|7629.74|7629.74|7629.9|7629.9|7629.74|7629.74|0
1610623700000|2021-01-14 11:28:20|7625.11|7625.11|7625.38|7625.38|7625.38|7625.38|7625.11|7625.11|0
1610623720000|2021-01-14 11:28:40|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1610623730000|2021-01-14 11:28:50|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1610623740000|2021-01-14 11:29:00|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1610623780000|2021-01-14 11:29:40|7626.76|7626.76|7628.24|7628.24|7628.24|7628.24|7626.76|7626.76|0
1610623790000|2021-01-14 11:29:50|7628.86|7628.86|7629.88|7629.88|7630.04|7630.04|7628.45|7628.45|0
1610623800000|2021-01-14 11:30:00|7630.29|7630.29|7631.67|7631.67|7631.67|7631.67|7630.29|7630.29|0
1610623850000|2021-01-14 11:30:50|7632.09|7632.09|7634.09|7634.09|7634.09|7634.09|7632.09|7632.09|0
1610623860000|2021-01-14 11:31:00|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1610623870000|2021-01-14 11:31:10|7635.15|7635.15|7635.56|7635.56|7635.56|7635.56|7635.15|7635.15|0
1610623880000|2021-01-14 11:31:20|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|7635.15|0
1610623930000|2021-01-14 11:32:10|7635.77|7635.77|7638.53|7638.53|7638.53|7638.53|7635.77|7635.77|0
1610623960000|2021-01-14 11:32:40|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|0
1610624000000|2021-01-14 11:33:20|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1610624050000|2021-01-14 11:34:10|7639.91|7639.91|7639.8|7639.8|7639.91|7639.91|7639.8|7639.8|0
1610624090000|2021-01-14 11:34:50|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1610624100000|2021-01-14 11:35:00|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1610624110000|2021-01-14 11:35:10|7638.42|7638.42|7636.42|7636.42|7638.42|7638.42|7636.42|7636.42|0
1610624140000|2021-01-14 11:35:40|7636.3|7636.3|7636.19|7636.19|7636.3|7636.3|7636.19|7636.19|0
1610624160000|2021-01-14 11:36:00|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1610624180000|2021-01-14 11:36:20|7634.94|7634.94|7634.83|7634.83|7634.94|7634.94|7634.83|7634.83|0
1610624240000|2021-01-14 11:37:20|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|0
1610624250000|2021-01-14 11:37:30|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1610624270000|2021-01-14 11:37:50|7634.78|7634.78|7634.67|7634.67|7634.78|7634.78|7634.67|7634.67|0
1610624290000|2021-01-14 11:38:10|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|0
1610624340000|2021-01-14 11:39:00|7633.93|7633.93|7633.1|7633.1|7633.93|7633.93|7633.1|7633.1|0
1610624350000|2021-01-14 11:39:10|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|0
1610624360000|2021-01-14 11:39:20|7634.55|7634.55|7635.18|7635.18|7635.18|7635.18|7634.55|7634.55|0
1610624370000|2021-01-14 11:39:30|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|7634.14|0
1610624400000|2021-01-14 11:40:00|7632.76|7632.76|7631.38|7631.38|7632.76|7632.76|7631.38|7631.38|0
1610624420000|2021-01-14 11:40:20|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1610624430000|2021-01-14 11:40:30|7631.43|7631.43|7631.49|7631.49|7631.49|7631.49|7631.32|7631.32|0
1610624470000|2021-01-14 11:41:10|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|0
1610624490000|2021-01-14 11:41:30|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|0
1610624500000|2021-01-14 11:41:40|7630.11|7630.11|7631.07|7631.07|7631.07|7631.07|7629.69|7629.69|0
1610624510000|2021-01-14 11:41:50|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1610624580000|2021-01-14 11:43:00|7632.04|7632.04|7632.45|7632.45|7632.45|7632.45|7632.04|7632.04|0
1610624600000|2021-01-14 11:43:20|7631.07|7631.07|7629.37|7629.37|7631.07|7631.07|7629.37|7629.37|0
1610624610000|2021-01-14 11:43:30|7628.54|7628.54|7628.96|7628.96|7628.96|7628.96|7628.54|7628.54|0
1610624630000|2021-01-14 11:43:50|7629.58|7629.58|7631.19|7631.19|7632.57|7632.57|7629.58|7629.58|0
1610624640000|2021-01-14 11:44:00|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1610624660000|2021-01-14 11:44:20|7634.06|7634.06|7634.47|7634.47|7634.47|7634.47|7634.06|7634.06|0
1610624680000|2021-01-14 11:44:40|7635.1|7635.1|7636.34|7636.34|7636.34|7636.34|7635.1|7635.1|0
1610624700000|2021-01-14 11:45:00|7638.13|7638.13|7637.09|7637.09|7638.13|7638.13|7637.09|7637.09|0
1610624720000|2021-01-14 11:45:20|7635.71|7635.71|7635.3|7635.3|7635.71|7635.71|7635.3|7635.3|0
1610624740000|2021-01-14 11:45:40|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1610624760000|2021-01-14 11:46:00|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|7635.3|0
1610624770000|2021-01-14 11:46:10|7633.92|7633.92|7634.19|7634.19|7634.19|7634.19|7633.92|7633.92|0
1610624830000|2021-01-14 11:47:10|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1610624850000|2021-01-14 11:47:30|7634.66|7634.66|7634.25|7634.25|7634.66|7634.66|7634.25|7634.25|0
1610624860000|2021-01-14 11:47:40|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1610624870000|2021-01-14 11:47:50|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|0
1610624910000|2021-01-14 11:48:30|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1610624920000|2021-01-14 11:48:40|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1610624930000|2021-01-14 11:48:50|7636.45|7636.45|7636.45|7636.45|7636.56|7636.56|7636.45|7636.45|0
1610624940000|2021-01-14 11:49:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1610624950000|2021-01-14 11:49:10|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1610624960000|2021-01-14 11:49:20|7635.87|7635.87|7637.25|7637.25|7637.25|7637.25|7635.87|7635.87|0
1610624970000|2021-01-14 11:49:30|7637.13|7637.13|7637.02|7637.02|7637.13|7637.13|7637.02|7637.02|0
1610624990000|2021-01-14 11:49:50|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1610625020000|2021-01-14 11:50:20|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1610625030000|2021-01-14 11:50:30|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1610625070000|2021-01-14 11:51:10|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1610625080000|2021-01-14 11:51:20|7636.45|7636.45|7636.04|7636.04|7636.45|7636.45|7636.04|7636.04|0
1610625090000|2021-01-14 11:51:30|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1610625110000|2021-01-14 11:51:50|7635.63|7635.63|7637|7637|7637|7637|7635.63|7635.63|0
1610625120000|2021-01-14 11:52:00|7638.38|7638.38|7638.8|7638.8|7638.8|7638.8|7638.38|7638.38|0
1610625130000|2021-01-14 11:52:10|7637.42|7637.42|7635.63|7635.63|7637.42|7637.42|7635.63|7635.63|0
1610625140000|2021-01-14 11:52:20|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1610625150000|2021-01-14 11:52:30|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|0
1610625160000|2021-01-14 11:52:40|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1610625170000|2021-01-14 11:52:50|7636.78|7636.78|7637.52|7637.52|7637.52|7637.52|7636.78|7636.78|0
1610625190000|2021-01-14 11:53:10|7638.9|7638.9|7639.31|7639.31|7639.31|7639.31|7638.9|7638.9|0
1610625210000|2021-01-14 11:53:30|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1610625220000|2021-01-14 11:53:40|7641.32|7641.32|7641.1|7641.1|7641.32|7641.32|7641.1|7641.1|0
1610625240000|2021-01-14 11:54:00|7641.21|7641.21|7641.04|7641.04|7641.21|7641.21|7641.04|7641.04|0
1610625250000|2021-01-14 11:54:10|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|0
1610625290000|2021-01-14 11:54:50|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1610625300000|2021-01-14 11:55:00|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1610625310000|2021-01-14 11:55:10|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|7640.38|0
1610625340000|2021-01-14 11:55:40|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|0
1610625350000|2021-01-14 11:55:50|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1610625360000|2021-01-14 11:56:00|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1610625390000|2021-01-14 11:56:30|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1610625410000|2021-01-14 11:56:50|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1610625440000|2021-01-14 11:57:20|7639.38|7639.38|7638.85|7638.85|7639.38|7639.38|7638.85|7638.85|0
1610625450000|2021-01-14 11:57:30|7638.9|7638.9|7638.69|7638.69|7638.9|7638.9|7638.69|7638.69|0
1610625480000|2021-01-14 11:58:00|7638.63|7638.63|7638.69|7638.69|7638.69|7638.69|7638.63|7638.63|0
1610625490000|2021-01-14 11:58:10|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1610625500000|2021-01-14 11:58:20|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1610625530000|2021-01-14 11:58:50|7636.29|7636.29|7636.49|7636.49|7637.12|7637.12|7636.29|7636.29|0
1610625540000|2021-01-14 11:59:00|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.49|7636.49|0
1610625550000|2021-01-14 11:59:10|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1610625570000|2021-01-14 11:59:30|7635.94|7635.94|7636.06|7636.06|7636.06|7636.06|7635.94|7635.94|0
1610625590000|2021-01-14 11:59:50|7638.7|7638.7|7638.29|7638.29|7638.7|7638.7|7638.29|7638.29|0
1610625600000|2021-01-14 12:00:00|7641.04|7641.04|7641.67|7641.67|7641.67|7641.67|7641.04|7641.04|0
1610625610000|2021-01-14 12:00:10|7641.26|7641.26|7640.52|7640.52|7641.26|7641.26|7640.52|7640.52|0
1610625620000|2021-01-14 12:00:20|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1610625630000|2021-01-14 12:00:30|7639.69|7639.69|7636.93|7636.93|7639.69|7639.69|7636.93|7636.93|0
1610625650000|2021-01-14 12:00:50|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|0
1610625660000|2021-01-14 12:01:00|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|0
1610625680000|2021-01-14 12:01:20|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1610625710000|2021-01-14 12:01:50|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|7634.55|0
1610625720000|2021-01-14 12:02:00|7633.17|7633.17|7632.54|7632.54|7633.17|7633.17|7632.54|7632.54|0
1610625750000|2021-01-14 12:02:30|7632.13|7632.13|7630.75|7630.75|7632.13|7632.13|7630.75|7630.75|0
1610625790000|2021-01-14 12:03:10|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|7630.64|0
1610625840000|2021-01-14 12:04:00|7630.8|7630.8|7629.7|7629.7|7630.8|7630.8|7629.7|7629.7|0
1610625850000|2021-01-14 12:04:10|7629.29|7629.29|7628.87|7628.87|7629.34|7629.34|7628.87|7628.87|0
1610625860000|2021-01-14 12:04:20|7629.29|7629.29|7628.25|7628.25|7629.29|7629.29|7628.25|7628.25|0
1610625900000|2021-01-14 12:05:00|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1610625920000|2021-01-14 12:05:20|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1610625950000|2021-01-14 12:05:50|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|0
1610625960000|2021-01-14 12:06:00|7628.78|7628.78|7629.82|7629.82|7629.82|7629.82|7628.78|7628.78|0
1610625970000|2021-01-14 12:06:10|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1610626000000|2021-01-14 12:06:40|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|7628.16|0
1610626010000|2021-01-14 12:06:50|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1610626020000|2021-01-14 12:07:00|7626.85|7626.85|7626.58|7626.58|7626.85|7626.85|7626.58|7626.58|0
1610626030000|2021-01-14 12:07:10|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|0
1610626040000|2021-01-14 12:07:20|7626.75|7626.75|7626.91|7626.91|7627.07|7627.07|7626.75|7626.75|0
1610626050000|2021-01-14 12:07:30|7626.79|7626.79|7626.68|7626.68|7626.79|7626.79|7626.68|7626.68|0
1610626060000|2021-01-14 12:07:40|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1610626090000|2021-01-14 12:08:10|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|7625.72|0
1610626100000|2021-01-14 12:08:20|7625.09|7625.09|7624.68|7624.68|7625.09|7625.09|7624.68|7624.68|0
1610626120000|2021-01-14 12:08:40|7623.3|7623.3|7623.3|7623.3|7623.3|7623.3|7623.3|7623.3|0
1610626130000|2021-01-14 12:08:50|7622.47|7622.47|7623.85|7623.85|7623.85|7623.85|7622.47|7622.47|0
1610626140000|2021-01-14 12:09:00|7624.26|7624.26|7625.5|7625.5|7625.5|7625.5|7624.26|7624.26|0
1610626150000|2021-01-14 12:09:10|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1610626160000|2021-01-14 12:09:20|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1610626170000|2021-01-14 12:09:30|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1610626200000|2021-01-14 12:10:00|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|0
1610626230000|2021-01-14 12:10:30|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1610626250000|2021-01-14 12:10:50|7626.97|7626.97|7626.35|7626.35|7626.97|7626.97|7626.35|7626.35|0
1610626270000|2021-01-14 12:11:10|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|0
1610626300000|2021-01-14 12:11:40|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1610626310000|2021-01-14 12:11:50|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1610626320000|2021-01-14 12:12:00|7626.45|7626.45|7625.07|7625.07|7626.45|7626.45|7625.07|7625.07|0
1610626330000|2021-01-14 12:12:10|7625.12|7625.12|7624.95|7624.95|7625.12|7625.12|7624.95|7624.95|0
1610626340000|2021-01-14 12:12:20|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1610626360000|2021-01-14 12:12:40|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1610626380000|2021-01-14 12:13:00|7624.56|7624.56|7624.14|7624.14|7624.56|7624.56|7624.14|7624.14|0
1610626440000|2021-01-14 12:14:00|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|0
1610626450000|2021-01-14 12:14:10|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1610626480000|2021-01-14 12:14:40|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|0
1610626500000|2021-01-14 12:15:00|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|0
1610626530000|2021-01-14 12:15:30|7619.72|7619.72|7619.3|7619.3|7619.72|7619.72|7619.3|7619.3|0
1610626540000|2021-01-14 12:15:40|7618.68|7618.68|7620.76|7620.76|7620.76|7620.76|7618.68|7618.68|0
1610626570000|2021-01-14 12:16:10|7621.38|7621.38|7620.97|7620.97|7621.38|7621.38|7620.97|7620.97|0
1610626600000|2021-01-14 12:16:40|7621.59|7621.59|7622.39|7622.39|7622.39|7622.39|7621.59|7621.59|0
1610626620000|2021-01-14 12:17:00|7623.77|7623.77|7625.14|7625.14|7625.14|7625.14|7623.77|7623.77|0
1610626640000|2021-01-14 12:17:20|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|0
1610626680000|2021-01-14 12:18:00|7623.98|7623.98|7623.35|7623.35|7623.98|7623.98|7623.35|7623.35|0
1610626710000|2021-01-14 12:18:30|7623.24|7623.24|7623.35|7623.35|7623.35|7623.35|7623.24|7623.24|0
1610626720000|2021-01-14 12:18:40|7623.52|7623.52|7623.9|7623.9|7623.9|7623.9|7623.52|7623.52|0
1610626730000|2021-01-14 12:18:50|7625.27|7625.27|7625.27|7625.27|7625.39|7625.39|7625.27|7625.27|0
1610626740000|2021-01-14 12:19:00|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1610626750000|2021-01-14 12:19:10|7625.74|7625.74|7625.46|7625.46|7625.74|7625.74|7625.46|7625.46|0
1610626770000|2021-01-14 12:19:30|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|0
1610626790000|2021-01-14 12:19:50|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1610626890000|2021-01-14 12:21:30|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1610626930000|2021-01-14 12:22:10|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1610626940000|2021-01-14 12:22:20|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1610626980000|2021-01-14 12:23:00|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|0
1610627000000|2021-01-14 12:23:20|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1610627020000|2021-01-14 12:23:40|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1610627030000|2021-01-14 12:23:50|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1610627040000|2021-01-14 12:24:00|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|0
1610627050000|2021-01-14 12:24:10|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|0
1610627060000|2021-01-14 12:24:20|7622.57|7622.57|7622.63|7622.63|7622.63|7622.63|7622.57|7622.57|0
1610627070000|2021-01-14 12:24:30|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1610627080000|2021-01-14 12:24:40|7620.76|7620.76|7617.91|7617.91|7620.76|7620.76|7617.91|7617.91|0
1610627090000|2021-01-14 12:24:50|7617.8|7617.8|7617.38|7617.38|7617.8|7617.8|7617.27|7617.27|0
1610627100000|2021-01-14 12:25:00|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|0
1610627130000|2021-01-14 12:25:30|7617.63|7617.63|7616.38|7616.38|7617.63|7617.63|7616.38|7616.38|0
1610627140000|2021-01-14 12:25:40|7615.97|7615.97|7614.72|7614.72|7615.97|7615.97|7614.72|7614.72|0
1610627150000|2021-01-14 12:25:50|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1610627160000|2021-01-14 12:26:00|7612.51|7612.51|7611.43|7611.43|7612.51|7612.51|7611.02|7611.02|0
1610627170000|2021-01-14 12:26:10|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|7611.85|0
1610627180000|2021-01-14 12:26:20|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1610627230000|2021-01-14 12:27:10|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1610627240000|2021-01-14 12:27:20|7611.79|7611.79|7612.42|7612.42|7612.42|7612.42|7611.79|7611.79|0
1610627280000|2021-01-14 12:28:00|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|0
1610627310000|2021-01-14 12:28:30|7613.25|7613.25|7615.25|7615.25|7615.25|7615.25|7613.25|7613.25|0
1610627320000|2021-01-14 12:28:40|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|0
1610627430000|2021-01-14 12:30:30|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1610627450000|2021-01-14 12:30:50|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1610627460000|2021-01-14 12:31:00|7614.22|7614.22|7613.58|7613.58|7614.22|7614.22|7613.58|7613.58|0
1610627490000|2021-01-14 12:31:30|7614.96|7614.96|7616.33|7616.33|7616.33|7616.33|7614.96|7614.96|0
1610627510000|2021-01-14 12:31:50|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1610627550000|2021-01-14 12:32:30|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1610627610000|2021-01-14 12:33:30|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1610627630000|2021-01-14 12:33:50|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|0
1610627660000|2021-01-14 12:34:20|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1610627670000|2021-01-14 12:34:30|7614.78|7614.78|7613.93|7613.93|7614.78|7614.78|7613.93|7613.93|0
1610627680000|2021-01-14 12:34:40|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1610627700000|2021-01-14 12:35:00|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|0
1610627710000|2021-01-14 12:35:10|7614.09|7614.09|7614.04|7614.04|7614.09|7614.09|7614.04|7614.04|0
1610627730000|2021-01-14 12:35:30|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|7614.66|0
1610627770000|2021-01-14 12:36:10|7614.88|7614.88|7614.93|7614.93|7614.93|7614.93|7614.83|7614.83|0
1610627830000|2021-01-14 12:37:10|7614.52|7614.52|7614.57|7614.57|7614.57|7614.57|7614.47|7614.47|0
1610627850000|2021-01-14 12:37:30|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|0
1610627880000|2021-01-14 12:38:00|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|0
1610627890000|2021-01-14 12:38:10|7616.25|7616.25|7617.63|7617.63|7617.63|7617.63|7616.25|7616.25|0
1610627900000|2021-01-14 12:38:20|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|0
1610627940000|2021-01-14 12:39:00|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1610627960000|2021-01-14 12:39:20|7614.99|7614.99|7613.95|7613.95|7614.99|7614.99|7613.95|7613.95|0
1610627980000|2021-01-14 12:39:40|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|0
1610628010000|2021-01-14 12:40:10|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1610628030000|2021-01-14 12:40:30|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1610628040000|2021-01-14 12:40:40|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1610628050000|2021-01-14 12:40:50|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1610628090000|2021-01-14 12:41:30|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|0
1610628140000|2021-01-14 12:42:20|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1610628160000|2021-01-14 12:42:40|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1610628230000|2021-01-14 12:43:50|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1610628250000|2021-01-14 12:44:10|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|7615.83|0
1610628270000|2021-01-14 12:44:30|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|0
1610628320000|2021-01-14 12:45:20|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|0
1610628330000|2021-01-14 12:45:30|7612.96|7612.96|7610.95|7610.95|7613.07|7613.07|7610.95|7610.95|0
1610628370000|2021-01-14 12:46:10|7610.54|7610.54|7607.78|7607.78|7610.54|7610.54|7607.78|7607.78|0
1610628380000|2021-01-14 12:46:20|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1610628410000|2021-01-14 12:46:50|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1610628440000|2021-01-14 12:47:20|7607.95|7607.95|7607.78|7607.78|7607.95|7607.95|7607.78|7607.78|0
1610628460000|2021-01-14 12:47:40|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|0
1610628470000|2021-01-14 12:47:50|7607.78|7607.78|7607.37|7607.37|7607.78|7607.78|7607.37|7607.37|0
1610628480000|2021-01-14 12:48:00|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|0
1610628500000|2021-01-14 12:48:20|7606.86|7606.86|7606.86|7606.86|7606.86|7606.86|7606.74|7606.74|0
1610628510000|2021-01-14 12:48:30|7606.45|7606.45|7606.03|7606.03|7606.45|7606.45|7606.03|7606.03|0
1610628520000|2021-01-14 12:48:40|7605.92|7605.92|7605.5|7605.5|7605.92|7605.92|7605.5|7605.5|0
1610628540000|2021-01-14 12:49:00|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1610628550000|2021-01-14 12:49:10|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|7605.5|0
1610628560000|2021-01-14 12:49:20|7605.92|7605.92|7606.56|7606.56|7606.56|7606.56|7605.92|7605.92|0
1610628590000|2021-01-14 12:49:50|7608.56|7608.56|7609.94|7609.94|7609.94|7609.94|7608.56|7608.56|0
1610628600000|2021-01-14 12:50:00|7610.35|7610.35|7611.39|7611.39|7611.39|7611.39|7610.35|7610.35|0
1610628610000|2021-01-14 12:50:10|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|0
1610628650000|2021-01-14 12:50:50|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|0
1610628660000|2021-01-14 12:51:00|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1610628680000|2021-01-14 12:51:20|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|7613.93|0
1610628730000|2021-01-14 12:52:10|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1610628810000|2021-01-14 12:53:30|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|0
1610628840000|2021-01-14 12:54:00|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|7614.26|0
1610628850000|2021-01-14 12:54:10|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|0
1610628870000|2021-01-14 12:54:30|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1610628880000|2021-01-14 12:54:40|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|0
1610628890000|2021-01-14 12:54:50|7614.14|7614.14|7612.76|7612.76|7614.14|7614.14|7612.76|7612.76|0
1610628920000|2021-01-14 12:55:20|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1610628930000|2021-01-14 12:55:30|7614.55|7614.55|7614.97|7614.97|7614.97|7614.97|7614.55|7614.55|0
1610628950000|2021-01-14 12:55:50|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1610628960000|2021-01-14 12:56:00|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1610628980000|2021-01-14 12:56:20|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|7614.55|0
1610629000000|2021-01-14 12:56:40|7614.97|7614.97|7615.08|7615.08|7615.13|7615.13|7614.97|7614.97|0
1610629010000|2021-01-14 12:56:50|7615.3|7615.3|7615.03|7615.03|7615.3|7615.3|7615.03|7615.03|0
1610629050000|2021-01-14 12:57:30|7616.49|7616.49|7617.86|7617.86|7617.86|7617.86|7616.49|7616.49|0
1610629060000|2021-01-14 12:57:40|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1610629110000|2021-01-14 12:58:30|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|0
1610629140000|2021-01-14 12:59:00|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1610629150000|2021-01-14 12:59:10|7619.66|7619.66|7618.28|7618.28|7619.66|7619.66|7618.28|7618.28|0
1610629160000|2021-01-14 12:59:20|7618.39|7618.39|7617.01|7617.01|7618.39|7618.39|7617.01|7617.01|0
1610629210000|2021-01-14 13:00:10|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1610629220000|2021-01-14 13:00:20|7614.88|7614.88|7613.5|7613.5|7614.88|7614.88|7613.5|7613.5|0
1610629250000|2021-01-14 13:00:50|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|0
1610629260000|2021-01-14 13:01:00|7613.84|7613.84|7613.21|7613.21|7613.84|7613.84|7613.21|7613.21|0
1610629290000|2021-01-14 13:01:30|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|0
1610629300000|2021-01-14 13:01:40|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1610629310000|2021-01-14 13:01:50|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1610629320000|2021-01-14 13:02:00|7614.84|7614.84|7618.01|7618.01|7618.01|7618.01|7614.84|7614.84|0
1610629330000|2021-01-14 13:02:10|7618.17|7618.17|7614.33|7614.33|7618.33|7618.33|7614.33|7614.33|0
1610629360000|2021-01-14 13:02:40|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1610629400000|2021-01-14 13:03:20|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|0
1610629420000|2021-01-14 13:03:40|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|0
1610629430000|2021-01-14 13:03:50|7616.46|7616.46|7616.05|7616.05|7616.46|7616.46|7616.05|7616.05|0
1610629450000|2021-01-14 13:04:10|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1610629460000|2021-01-14 13:04:20|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1610629480000|2021-01-14 13:04:40|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1610629500000|2021-01-14 13:05:00|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|0
1610629510000|2021-01-14 13:05:10|7612.94|7612.94|7612.52|7612.52|7612.94|7612.94|7612.52|7612.52|0
1610629520000|2021-01-14 13:05:20|7612.94|7612.94|7613.56|7613.56|7613.56|7613.56|7612.94|7612.94|0
1610629530000|2021-01-14 13:05:30|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1610629550000|2021-01-14 13:05:50|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1610629560000|2021-01-14 13:06:00|7614.13|7614.13|7613.97|7613.97|7614.25|7614.25|7613.97|7613.97|0
1610629570000|2021-01-14 13:06:10|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1610629580000|2021-01-14 13:06:20|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|0
1610629600000|2021-01-14 13:06:40|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|7615.18|0
1610629650000|2021-01-14 13:07:30|7615.13|7615.13|7615.49|7615.49|7615.49|7615.49|7615.07|7615.07|0
1610629700000|2021-01-14 13:08:20|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1610629730000|2021-01-14 13:08:50|7615.13|7615.13|7614.47|7614.47|7615.19|7615.19|7614.36|7614.36|0
1610629740000|2021-01-14 13:09:00|7612.39|7612.39|7611.6|7611.6|7612.39|7612.39|7611.6|7611.6|0
1610629750000|2021-01-14 13:09:10|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|0
1610629760000|2021-01-14 13:09:20|7611.37|7611.37|7611.48|7611.48|7611.48|7611.48|7611.37|7611.37|0
1610629770000|2021-01-14 13:09:30|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1610629790000|2021-01-14 13:09:50|7610.23|7610.23|7610.86|7610.86|7610.86|7610.86|7610.23|7610.23|0
1610629800000|2021-01-14 13:10:00|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|0
1610629860000|2021-01-14 13:11:00|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1610629870000|2021-01-14 13:11:10|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1610629880000|2021-01-14 13:11:20|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|0
1610629890000|2021-01-14 13:11:30|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|0
1610629900000|2021-01-14 13:11:40|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|0
1610629910000|2021-01-14 13:11:50|7611.18|7611.18|7611.18|7611.18|7611.18|7611.18|7609.8|7609.8|0
1610629920000|2021-01-14 13:12:00|7609.8|7609.8|7612.22|7612.22|7613.18|7613.18|7609.8|7609.8|0
1610629960000|2021-01-14 13:12:40|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1610630040000|2021-01-14 13:14:00|7612.43|7612.43|7611.05|7611.05|7612.43|7612.43|7611.05|7611.05|0
1610630050000|2021-01-14 13:14:10|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|0
1610630060000|2021-01-14 13:14:20|7611.05|7611.05|7609.68|7609.68|7611.05|7611.05|7609.68|7609.68|0
1610630110000|2021-01-14 13:15:10|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1610630120000|2021-01-14 13:15:20|7608.73|7608.73|7608.46|7608.46|7608.73|7608.73|7608.46|7608.46|0
1610630140000|2021-01-14 13:15:40|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1610630160000|2021-01-14 13:16:00|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1610630180000|2021-01-14 13:16:20|7605.97|7605.97|7607.43|7607.43|7607.85|7607.85|7605.97|7605.97|0
1610630190000|2021-01-14 13:16:30|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|7607.32|0
1610630200000|2021-01-14 13:16:40|7606.28|7606.28|7606.05|7606.05|7606.28|7606.28|7606.05|7606.05|0
1610630210000|2021-01-14 13:16:50|7606.21|7606.21|7605.75|7605.75|7606.21|7606.21|7605.75|7605.75|0
1610630220000|2021-01-14 13:17:00|7605.12|7605.12|7605.53|7605.53|7605.53|7605.53|7605.12|7605.12|0
1610630230000|2021-01-14 13:17:10|7605.42|7605.42|7605.21|7605.21|7605.42|7605.42|7605.21|7605.21|0
1610630260000|2021-01-14 13:17:40|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|0
1610630280000|2021-01-14 13:18:00|7605.21|7605.21|7604.47|7604.47|7605.21|7605.21|7603.33|7603.33|0
1610630330000|2021-01-14 13:18:50|7606.97|7606.97|7611.05|7611.05|7611.05|7611.05|7606.97|7606.97|0
1610630340000|2021-01-14 13:19:00|7610.43|7610.43|7609.18|7609.18|7611.68|7611.68|7609.18|7609.18|0
1610630350000|2021-01-14 13:19:10|7608.55|7608.55|7607.17|7607.17|7608.55|7608.55|7607.17|7607.17|0
1610630370000|2021-01-14 13:19:30|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|0
1610630380000|2021-01-14 13:19:40|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|0
1610630400000|2021-01-14 13:20:00|7606.88|7606.88|7605.51|7605.51|7606.88|7606.88|7605.51|7605.51|0
1610630410000|2021-01-14 13:20:10|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1610630420000|2021-01-14 13:20:20|7607.23|7607.23|7607.3|7607.3|7607.41|7607.41|7607|7607|0
1610630440000|2021-01-14 13:20:40|7609.18|7609.18|7609.92|7609.92|7609.92|7609.92|7609.18|7609.18|0
1610630450000|2021-01-14 13:20:50|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|0
1610630470000|2021-01-14 13:21:10|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|0
1610630480000|2021-01-14 13:21:20|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|0
1610630490000|2021-01-14 13:21:30|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|0
1610630500000|2021-01-14 13:21:40|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1610630510000|2021-01-14 13:21:50|7607.16|7607.16|7606.53|7606.53|7607.16|7607.16|7606.53|7606.53|0
1610630520000|2021-01-14 13:22:00|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1610630530000|2021-01-14 13:22:10|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1610630540000|2021-01-14 13:22:20|7608.61|7608.61|7607.78|7607.78|7608.61|7608.61|7607.78|7607.78|0
1610630580000|2021-01-14 13:23:00|7606.53|7606.53|7606.64|7606.64|7606.64|7606.64|7606.53|7606.53|0
1610630600000|2021-01-14 13:23:20|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1610630620000|2021-01-14 13:23:40|7606.18|7606.18|7605.35|7605.35|7606.18|7606.18|7605.35|7605.35|0
1610630630000|2021-01-14 13:23:50|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1610630660000|2021-01-14 13:24:20|7604.04|7604.04|7603.93|7603.93|7604.04|7604.04|7603.93|7603.93|0
1610630690000|2021-01-14 13:24:50|7604.35|7604.35|7607.06|7607.06|7607.06|7607.06|7604.35|7604.35|0
1610630710000|2021-01-14 13:25:10|7607.01|7607.01|7607.84|7607.84|7607.84|7607.84|7607.01|7607.01|0
1610630730000|2021-01-14 13:25:30|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|0
1610630750000|2021-01-14 13:25:50|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1610630760000|2021-01-14 13:26:00|7607.21|7607.21|7607.62|7607.62|7607.62|7607.62|7607.21|7607.21|0
1610630770000|2021-01-14 13:26:10|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1610630780000|2021-01-14 13:26:20|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|0
1610630810000|2021-01-14 13:26:50|7606.37|7606.37|7605.75|7605.75|7607|7607|7605.75|7605.75|0
1610630820000|2021-01-14 13:27:00|7604.37|7604.37|7598.86|7598.86|7604.37|7604.37|7598.86|7598.86|0
1610630840000|2021-01-14 13:27:20|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1610630850000|2021-01-14 13:27:30|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1610630860000|2021-01-14 13:27:40|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|7597.62|0
1610630870000|2021-01-14 13:27:50|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1610630880000|2021-01-14 13:28:00|7597.04|7597.04|7596.88|7596.88|7597.04|7597.04|7596.88|7596.88|0
1610630910000|2021-01-14 13:28:30|7598.25|7598.25|7599.63|7599.63|7599.63|7599.63|7598.25|7598.25|0
1610630940000|2021-01-14 13:29:00|7600.05|7600.05|7599.82|7599.82|7600.05|7600.05|7598.67|7598.67|0
1610630990000|2021-01-14 13:29:50|7599.4|7599.4|7598.99|7598.99|7599.4|7599.4|7598.99|7598.99|0
1610631000000|2021-01-14 13:30:00|7598.58|7598.58|7598.78|7598.78|7599.4|7599.4|7598.58|7598.58|0
1610631020000|2021-01-14 13:30:20|7600.16|7600.16|7601.53|7601.53|7601.53|7601.53|7600.16|7600.16|0
1610631040000|2021-01-14 13:30:40|7600.91|7600.91|7601.32|7601.32|7601.32|7601.32|7600.91|7600.91|0
1610631060000|2021-01-14 13:31:00|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1610631070000|2021-01-14 13:31:10|7602.68|7602.68|7603.31|7603.31|7603.31|7603.31|7602.68|7602.68|0
1610631080000|2021-01-14 13:31:20|7603.93|7603.93|7603.52|7603.52|7603.93|7603.93|7603.52|7603.52|0
1610631100000|2021-01-14 13:31:40|7604.9|7604.9|7600.54|7600.54|7604.9|7604.9|7600.54|7600.54|0
1610631120000|2021-01-14 13:32:00|7600.12|7600.12|7598.87|7598.87|7600.12|7600.12|7598.87|7598.87|0
1610631150000|2021-01-14 13:32:30|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1610631160000|2021-01-14 13:32:40|7600.66|7600.66|7601.29|7601.29|7601.29|7601.29|7600.66|7600.66|0
1610631170000|2021-01-14 13:32:50|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|0
1610631180000|2021-01-14 13:33:00|7604.04|7604.04|7602.67|7602.67|7604.04|7604.04|7602.67|7602.67|0
1610631190000|2021-01-14 13:33:10|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1610631210000|2021-01-14 13:33:30|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1610631240000|2021-01-14 13:34:00|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|0
1610631250000|2021-01-14 13:34:10|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|0
1610631270000|2021-01-14 13:34:30|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|0
1610631280000|2021-01-14 13:34:40|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|7599.48|0
1610631300000|2021-01-14 13:35:00|7600.86|7600.86|7600.11|7600.11|7600.86|7600.86|7599.48|7599.48|0
1610631320000|2021-01-14 13:35:20|7600.22|7600.22|7600.11|7600.11|7600.22|7600.22|7600.11|7600.11|0
1610631330000|2021-01-14 13:35:30|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1610631340000|2021-01-14 13:35:40|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|7604.24|0
1610631360000|2021-01-14 13:36:00|7601.48|7601.48|7600.23|7600.23|7601.48|7601.48|7600.23|7600.23|0
1610631380000|2021-01-14 13:36:20|7599.82|7599.82|7602.8|7602.8|7602.8|7602.8|7599.82|7599.82|0
1610631390000|2021-01-14 13:36:30|7603.43|7603.43|7604.68|7604.68|7604.68|7604.68|7603.43|7603.43|0
1610631400000|2021-01-14 13:36:40|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|0
1610631420000|2021-01-14 13:37:00|7604.99|7604.99|7603.44|7603.44|7604.99|7604.99|7603.44|7603.44|0
1610631430000|2021-01-14 13:37:10|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1610631460000|2021-01-14 13:37:40|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|0
1610631480000|2021-01-14 13:38:00|7604.46|7604.46|7604.88|7604.88|7604.88|7604.88|7604.46|7604.46|0
1610631490000|2021-01-14 13:38:10|7604.46|7604.46|7604.05|7604.05|7604.46|7604.46|7604.05|7604.05|0
1610631510000|2021-01-14 13:38:30|7605.43|7605.43|7604.05|7604.05|7605.43|7605.43|7604.05|7604.05|0
1610631530000|2021-01-14 13:38:50|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1610631570000|2021-01-14 13:39:30|7603.89|7603.89|7603.94|7603.94|7603.94|7603.94|7602.56|7602.56|0
1610631620000|2021-01-14 13:40:20|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|0
1610631630000|2021-01-14 13:40:30|7602.45|7602.45|7601.07|7601.07|7602.45|7602.45|7601.07|7601.07|0
1610631640000|2021-01-14 13:40:40|7601.48|7601.48|7602.95|7602.95|7603.28|7603.28|7601.48|7601.48|0
1610631650000|2021-01-14 13:40:50|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1610631660000|2021-01-14 13:41:00|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1610631680000|2021-01-14 13:41:20|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1610631690000|2021-01-14 13:41:30|7601.16|7601.16|7600.74|7600.74|7601.16|7601.16|7600.74|7600.74|0
1610631700000|2021-01-14 13:41:40|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1610631730000|2021-01-14 13:42:10|7599.92|7599.92|7599.06|7599.06|7599.92|7599.92|7598.88|7598.88|0
1610631740000|2021-01-14 13:42:20|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|0
1610631760000|2021-01-14 13:42:40|7599.44|7599.44|7600.06|7600.06|7600.06|7600.06|7599.44|7599.44|0
1610631780000|2021-01-14 13:43:00|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1610631820000|2021-01-14 13:43:40|7598.06|7598.06|7596.68|7596.68|7598.06|7598.06|7596.68|7596.68|0
1610631830000|2021-01-14 13:43:50|7596.27|7596.27|7596.27|7596.27|7597.65|7597.65|7596.27|7596.27|0
1610631850000|2021-01-14 13:44:10|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1610631870000|2021-01-14 13:44:30|7597.23|7597.23|7595.74|7595.74|7597.23|7597.23|7595.74|7595.74|0
1610631900000|2021-01-14 13:45:00|7595.63|7595.63|7594.89|7594.89|7595.63|7595.63|7594.89|7594.89|0
1610631920000|2021-01-14 13:45:20|7595.3|7595.3|7596.68|7596.68|7596.68|7596.68|7595.3|7595.3|0
1610631930000|2021-01-14 13:45:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1610631940000|2021-01-14 13:45:40|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1610631950000|2021-01-14 13:45:50|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1610631960000|2021-01-14 13:46:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1610631970000|2021-01-14 13:46:10|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1610631980000|2021-01-14 13:46:20|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1610631990000|2021-01-14 13:46:30|7597.31|7597.31|7597.93|7597.93|7597.93|7597.93|7597.31|7597.31|0
1610632010000|2021-01-14 13:46:50|7598.04|7598.04|7599.14|7599.14|7599.14|7599.14|7597.76|7597.76|0
1610632020000|2021-01-14 13:47:00|7599.52|7599.52|7602.27|7602.27|7602.27|7602.27|7599.52|7599.52|0
1610632030000|2021-01-14 13:47:10|7602.69|7602.69|7603.31|7603.31|7603.31|7603.31|7602.69|7602.69|0
1610632040000|2021-01-14 13:47:20|7603.73|7603.73|7605.1|7605.1|7605.1|7605.1|7603.73|7603.73|0
1610632050000|2021-01-14 13:47:30|7603.73|7603.73|7604.14|7604.14|7604.14|7604.14|7603.73|7603.73|0
1610632070000|2021-01-14 13:47:50|7604.77|7604.77|7605.18|7605.18|7605.18|7605.18|7604.77|7604.77|0
1610632080000|2021-01-14 13:48:00|7605.59|7605.59|7607.32|7607.32|7607.32|7607.32|7605.59|7605.59|0
1610632090000|2021-01-14 13:48:10|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|0
1610632110000|2021-01-14 13:48:30|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1610632120000|2021-01-14 13:48:40|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1610632150000|2021-01-14 13:49:10|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|0
1610632160000|2021-01-14 13:49:20|7611.01|7611.01|7612.47|7612.47|7612.47|7612.47|7611.01|7611.01|0
1610632170000|2021-01-14 13:49:30|7613.09|7613.09|7613.72|7613.72|7613.72|7613.72|7613.09|7613.09|0
1610632180000|2021-01-14 13:49:40|7612.34|7612.34|7612.45|7612.45|7612.57|7612.57|7612.34|7612.34|0
1610632190000|2021-01-14 13:49:50|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|0
1610632200000|2021-01-14 13:50:00|7612.45|7612.45|7611|7611|7612.45|7612.45|7611|7611|0
1610632220000|2021-01-14 13:50:20|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1610632230000|2021-01-14 13:50:30|7611.74|7611.74|7615.88|7615.88|7615.88|7615.88|7611.74|7611.74|0
1610632270000|2021-01-14 13:51:10|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1610632290000|2021-01-14 13:51:30|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1610632310000|2021-01-14 13:51:50|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1610632320000|2021-01-14 13:52:00|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1610632390000|2021-01-14 13:53:10|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1610632400000|2021-01-14 13:53:20|7615.89|7615.89|7615.78|7615.78|7615.89|7615.89|7615.78|7615.78|0
1610632420000|2021-01-14 13:53:40|7615.36|7615.36|7613.36|7613.36|7615.36|7615.36|7613.36|7613.36|0
1610632430000|2021-01-14 13:53:50|7612.53|7612.53|7612.3|7612.3|7612.53|7612.53|7612.3|7612.3|0
1610632440000|2021-01-14 13:54:00|7612.72|7612.72|7613.13|7613.13|7613.13|7613.13|7612.72|7612.72|0
1610632460000|2021-01-14 13:54:20|7613.54|7613.54|7614.92|7614.92|7614.92|7614.92|7613.54|7613.54|0
1610632470000|2021-01-14 13:54:30|7614.51|7614.51|7612.38|7612.38|7614.51|7614.51|7612.38|7612.38|0
1610632480000|2021-01-14 13:54:40|7612.26|7612.26|7612.38|7612.38|7612.49|7612.49|7612.26|7612.26|0
1610632490000|2021-01-14 13:54:50|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|7613.76|0
1610632500000|2021-01-14 13:55:00|7613.64|7613.64|7613.53|7613.53|7613.64|7613.64|7613.53|7613.53|0
1610632510000|2021-01-14 13:55:10|7612.9|7612.9|7613.02|7613.02|7613.02|7613.02|7612.9|7612.9|0
1610632520000|2021-01-14 13:55:20|7612.91|7612.91|7612.49|7612.49|7612.91|7612.91|7612.49|7612.49|0
1610632530000|2021-01-14 13:55:30|7612.6|7612.6|7610.6|7610.6|7612.6|7612.6|7610.6|7610.6|0
1610632550000|2021-01-14 13:55:50|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|0
1610632560000|2021-01-14 13:56:00|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1610632570000|2021-01-14 13:56:10|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1610632590000|2021-01-14 13:56:30|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|7610.74|0
1610632600000|2021-01-14 13:56:40|7610.62|7610.62|7609.24|7609.24|7610.62|7610.62|7609.24|7609.24|0
1610632620000|2021-01-14 13:57:00|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1610632640000|2021-01-14 13:57:20|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|7609.77|0
1610632660000|2021-01-14 13:57:40|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1610632680000|2021-01-14 13:58:00|7610.52|7610.52|7609.9|7609.9|7610.52|7610.52|7609.9|7609.9|0
1610632690000|2021-01-14 13:58:10|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1610632700000|2021-01-14 13:58:20|7606.52|7606.52|7609.27|7609.27|7609.27|7609.27|7606.52|7606.52|0
1610632710000|2021-01-14 13:58:30|7609.9|7609.9|7610.52|7610.52|7610.52|7610.52|7609.27|7609.27|0
1610632730000|2021-01-14 13:58:50|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1610632770000|2021-01-14 13:59:30|7611.56|7611.56|7610.81|7610.81|7612.19|7612.19|7610.81|7610.81|0
1610632780000|2021-01-14 13:59:40|7611.44|7611.44|7615.63|7615.63|7615.63|7615.63|7611.44|7611.44|0
1610632810000|2021-01-14 14:00:10|7616.26|7616.26|7617.3|7617.3|7617.3|7617.3|7616.26|7616.26|0
1610632830000|2021-01-14 14:00:30|7615.92|7615.92|7616.47|7616.47|7616.47|7616.47|7615.92|7615.92|0
1610632840000|2021-01-14 14:00:40|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|0
1610632850000|2021-01-14 14:00:50|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1610632870000|2021-01-14 14:01:10|7616.8|7616.8|7616.39|7616.39|7616.8|7616.8|7616.39|7616.39|0
1610632880000|2021-01-14 14:01:20|7615.01|7615.01|7613.63|7613.63|7615.01|7615.01|7613.01|7613.01|0
1610632890000|2021-01-14 14:01:30|7613.52|7613.52|7613.63|7613.63|7613.63|7613.63|7613.52|7613.52|0
1610632900000|2021-01-14 14:01:40|7615.01|7615.01|7611.74|7611.74|7615.01|7615.01|7611.63|7611.63|0
1610632910000|2021-01-14 14:01:50|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1610632920000|2021-01-14 14:02:00|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1610632940000|2021-01-14 14:02:20|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1610632960000|2021-01-14 14:02:40|7611.74|7611.74|7611.74|7611.74|7612.15|7612.15|7611.74|7611.74|0
1610632970000|2021-01-14 14:02:50|7611.68|7611.68|7611.05|7611.05|7611.68|7611.68|7611.05|7611.05|0
1610632980000|2021-01-14 14:03:00|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1610633010000|2021-01-14 14:03:30|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1610633040000|2021-01-14 14:04:00|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1610633050000|2021-01-14 14:04:10|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|0
1610633060000|2021-01-14 14:04:20|7609.37|7609.37|7608.54|7608.54|7609.37|7609.37|7608.54|7608.54|0
1610633080000|2021-01-14 14:04:40|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|0
1610633100000|2021-01-14 14:05:00|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1610633120000|2021-01-14 14:05:20|7608.96|7608.96|7609.47|7609.47|7609.47|7609.47|7608.73|7608.73|0
1610633130000|2021-01-14 14:05:30|7609.7|7609.7|7608.32|7608.32|7609.7|7609.7|7608.32|7608.32|0
1610633140000|2021-01-14 14:05:40|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|0
1610633170000|2021-01-14 14:06:10|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|7607.49|0
1610633180000|2021-01-14 14:06:20|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|7607.08|0
1610633190000|2021-01-14 14:06:30|7605.7|7605.7|7604.95|7604.95|7605.7|7605.7|7604.32|7604.32|0
1610633210000|2021-01-14 14:06:50|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|0
1610633220000|2021-01-14 14:07:00|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|0
1610633240000|2021-01-14 14:07:20|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1610633270000|2021-01-14 14:07:50|7607.78|7607.78|7610.41|7610.41|7610.41|7610.41|7607.78|7607.78|0
1610633290000|2021-01-14 14:08:10|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1610633300000|2021-01-14 14:08:20|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1610633310000|2021-01-14 14:08:30|7610.96|7610.96|7609.71|7609.71|7610.96|7610.96|7609.71|7609.71|0
1610633320000|2021-01-14 14:08:40|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1610633340000|2021-01-14 14:09:00|7610.96|7610.96|7611.6|7611.6|7611.6|7611.6|7610.96|7610.96|0
1610633350000|2021-01-14 14:09:10|7612.23|7612.23|7610.85|7610.85|7612.23|7612.23|7610.85|7610.85|0
1610633360000|2021-01-14 14:09:20|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1610633370000|2021-01-14 14:09:30|7609.81|7609.81|7611.19|7611.19|7611.19|7611.19|7609.81|7609.81|0
1610633390000|2021-01-14 14:09:50|7611.81|7611.81|7611.19|7611.19|7611.81|7611.81|7611.19|7611.19|0
1610633400000|2021-01-14 14:10:00|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|0
1610633440000|2021-01-14 14:10:40|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1610633450000|2021-01-14 14:10:50|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1610633470000|2021-01-14 14:11:10|7607.39|7607.39|7607.69|7607.69|7607.81|7607.81|7607.39|7607.39|0
1610633520000|2021-01-14 14:12:00|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|0
1610633580000|2021-01-14 14:13:00|7607.82|7607.82|7606.44|7606.44|7607.82|7607.82|7606.44|7606.44|0
1610633590000|2021-01-14 14:13:10|7606.55|7606.55|7606.6|7606.6|7606.6|7606.6|7606.55|7606.55|0
1610633640000|2021-01-14 14:14:00|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|0
1610633660000|2021-01-14 14:14:20|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|0
1610633670000|2021-01-14 14:14:30|7606.72|7606.72|7606.3|7606.3|7606.72|7606.72|7606.3|7606.3|0
1610633680000|2021-01-14 14:14:40|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|0
1610633700000|2021-01-14 14:15:00|7609.16|7609.16|7611.78|7611.78|7611.99|7611.99|7609.16|7609.16|0
1610633710000|2021-01-14 14:15:10|7612.41|7612.41|7612.98|7612.98|7612.98|7612.98|7612.41|7612.41|0
1610633730000|2021-01-14 14:15:30|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1610633760000|2021-01-14 14:16:00|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1610633770000|2021-01-14 14:16:10|7612.24|7612.24|7611.9|7611.9|7612.24|7612.24|7611.9|7611.9|0
1610633790000|2021-01-14 14:16:30|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|0
1610633800000|2021-01-14 14:16:40|7610.86|7610.86|7610.44|7610.44|7610.86|7610.86|7610.44|7610.44|0
1610633820000|2021-01-14 14:17:00|7611.07|7611.07|7607.4|7607.4|7611.07|7611.07|7607.4|7607.4|0
1610633830000|2021-01-14 14:17:10|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1610633840000|2021-01-14 14:17:20|7606.15|7606.15|7605.8|7605.8|7606.15|7606.15|7605.8|7605.8|0
1610633880000|2021-01-14 14:18:00|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|0
1610633890000|2021-01-14 14:18:10|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1610633900000|2021-01-14 14:18:20|7605.25|7605.25|7607.26|7607.26|7607.26|7607.26|7605.25|7605.25|0
1610633910000|2021-01-14 14:18:30|7607.67|7607.67|7608.08|7608.08|7608.08|7608.08|7607.67|7607.67|0
1610633920000|2021-01-14 14:18:40|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|0
1610633930000|2021-01-14 14:18:50|7608.5|7608.5|7608.88|7608.88|7608.88|7608.88|7608.5|7608.5|0
1610633940000|2021-01-14 14:19:00|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1610633950000|2021-01-14 14:19:10|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1610633960000|2021-01-14 14:19:20|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1610633980000|2021-01-14 14:19:40|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1610634010000|2021-01-14 14:20:10|7608.73|7608.73|7608.62|7608.62|7608.73|7608.73|7608.62|7608.62|0
1610634020000|2021-01-14 14:20:20|7607.99|7607.99|7608.73|7608.73|7609.24|7609.24|7607.99|7607.99|0
1610634030000|2021-01-14 14:20:30|7608.89|7608.89|7608.99|7608.99|7608.99|7608.99|7608.48|7608.48|0
1610634040000|2021-01-14 14:20:40|7609.4|7609.4|7609.29|7609.29|7609.4|7609.4|7609.29|7609.29|0
1610634060000|2021-01-14 14:21:00|7608.66|7608.66|7608.61|7608.61|7608.66|7608.66|7608.61|7608.61|0
1610634070000|2021-01-14 14:21:10|7607.98|7607.98|7607.87|7607.87|7607.98|7607.98|7607.87|7607.87|0
1610634100000|2021-01-14 14:21:40|7607.24|7607.24|7604.07|7604.07|7607.24|7607.24|7604.07|7604.07|0
1610634110000|2021-01-14 14:21:50|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1610634120000|2021-01-14 14:22:00|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|0
1610634130000|2021-01-14 14:22:10|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|0
1610634140000|2021-01-14 14:22:20|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1610634150000|2021-01-14 14:22:30|7600.86|7600.86|7600.91|7600.91|7601.02|7601.02|7600.86|7600.86|0
1610634160000|2021-01-14 14:22:40|7601.66|7601.66|7602.07|7602.07|7602.07|7602.07|7601.66|7601.66|0
1610634180000|2021-01-14 14:23:00|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|0
1610634190000|2021-01-14 14:23:10|7601.49|7601.49|7601.44|7601.44|7601.49|7601.49|7601.44|7601.44|0
1610634210000|2021-01-14 14:23:30|7601.33|7601.33|7601.21|7601.21|7601.33|7601.33|7601.21|7601.21|0
1610634230000|2021-01-14 14:23:50|7600.06|7600.06|7600.68|7600.68|7600.68|7600.68|7600.06|7600.06|0
1610634260000|2021-01-14 14:24:20|7600.96|7600.96|7598.15|7598.15|7600.96|7600.96|7598.15|7598.15|0
1610634270000|2021-01-14 14:24:30|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1610634280000|2021-01-14 14:24:40|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1610634310000|2021-01-14 14:25:10|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1610634330000|2021-01-14 14:25:30|7600.37|7600.37|7601.75|7601.75|7601.75|7601.75|7600.37|7600.37|0
1610634350000|2021-01-14 14:25:50|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1610634360000|2021-01-14 14:26:00|7601.54|7601.54|7601.12|7601.12|7601.54|7601.54|7601.12|7601.12|0
1610634380000|2021-01-14 14:26:20|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1610634390000|2021-01-14 14:26:30|7602.38|7602.38|7602.49|7602.49|7602.49|7602.49|7602.38|7602.38|0
1610634440000|2021-01-14 14:27:20|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1610634450000|2021-01-14 14:27:30|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1610634490000|2021-01-14 14:28:10|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1610634500000|2021-01-14 14:28:20|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|0
1610634510000|2021-01-14 14:28:30|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1610634520000|2021-01-14 14:28:40|7606.07|7606.07|7605.95|7605.95|7606.07|7606.07|7605.95|7605.95|0
1610634530000|2021-01-14 14:28:50|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|0
1610634540000|2021-01-14 14:29:00|7606.48|7606.48|7607.86|7607.86|7607.86|7607.86|7606.48|7606.48|0
1610634570000|2021-01-14 14:29:30|7608.49|7608.49|7609.83|7609.83|7609.83|7609.83|7608.49|7608.49|0
1610634580000|2021-01-14 14:29:40|7611.2|7611.2|7610.45|7610.45|7611.2|7611.2|7609.2|7609.2|0
1610634590000|2021-01-14 14:29:50|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|0
1610634600000|2021-01-14 14:30:00|7611.49|7611.49|7612.98|7612.98|7613.5|7613.5|7611.49|7611.49|0
1610634610000|2021-01-14 14:30:10|7612.87|7612.87|7613.89|7613.89|7613.89|7613.89|7612.64|7612.64|0
1610634630000|2021-01-14 14:30:30|7612.64|7612.64|7614.31|7614.31|7614.31|7614.31|7612.64|7612.64|0
1610634640000|2021-01-14 14:30:40|7616.72|7616.72|7620.31|7620.31|7620.31|7620.31|7616.72|7616.72|0
1610634650000|2021-01-14 14:30:50|7623.07|7623.07|7623.25|7623.25|7623.48|7623.48|7623.07|7623.07|0
1610634660000|2021-01-14 14:31:00|7623.88|7623.88|7623.25|7623.25|7623.88|7623.88|7622.63|7622.63|0
1610634670000|2021-01-14 14:31:10|7621.88|7621.88|7623.58|7623.58|7623.58|7623.58|7621.88|7621.88|0
1610634680000|2021-01-14 14:31:20|7623.52|7623.52|7620.36|7620.36|7623.52|7623.52|7620.36|7620.36|0
1610634690000|2021-01-14 14:31:30|7619.1|7619.1|7617.73|7617.73|7619.1|7619.1|7617.73|7617.73|0
1610634700000|2021-01-14 14:31:40|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1610634710000|2021-01-14 14:31:50|7618.55|7618.55|7618.55|7618.55|7618.97|7618.97|7618.55|7618.55|0
1610634720000|2021-01-14 14:32:00|7618.97|7618.97|7619.38|7619.38|7619.38|7619.38|7618.97|7618.97|0
1610634740000|2021-01-14 14:32:20|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1610634750000|2021-01-14 14:32:30|7622.42|7622.42|7621.8|7621.8|7622.42|7622.42|7621.8|7621.8|0
1610634760000|2021-01-14 14:32:40|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1610634780000|2021-01-14 14:33:00|7620.01|7620.01|7618.97|7618.97|7620.01|7620.01|7618.97|7618.97|0
1610634810000|2021-01-14 14:33:30|7618.34|7618.34|7617.19|7617.19|7618.34|7618.34|7617.19|7617.19|0
1610634820000|2021-01-14 14:33:40|7617.07|7617.07|7615.62|7615.62|7617.07|7617.07|7615.62|7615.62|0
1610634830000|2021-01-14 14:33:50|7614.99|7614.99|7615.62|7615.62|7615.62|7615.62|7614.99|7614.99|0
1610634840000|2021-01-14 14:34:00|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1610634870000|2021-01-14 14:34:30|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1610634900000|2021-01-14 14:35:00|7615.5|7615.5|7613.16|7613.16|7615.5|7615.5|7611.37|7611.37|0
1610634910000|2021-01-14 14:35:10|7613.79|7613.79|7614.02|7614.02|7614.02|7614.02|7613.79|7613.79|0
1610634930000|2021-01-14 14:35:30|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|0
1610634940000|2021-01-14 14:35:40|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|0
1610634960000|2021-01-14 14:36:00|7613.6|7613.6|7614.02|7614.02|7614.02|7614.02|7613.6|7613.6|0
1610634970000|2021-01-14 14:36:10|7615.39|7615.39|7615.62|7615.62|7615.62|7615.62|7615.39|7615.39|0
1610635000000|2021-01-14 14:36:40|7615.74|7615.74|7619.2|7619.2|7619.2|7619.2|7615.74|7615.74|0
1610635020000|2021-01-14 14:37:00|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1610635030000|2021-01-14 14:37:10|7617.69|7617.69|7617.75|7617.75|7617.75|7617.75|7617.69|7617.69|0
1610635040000|2021-01-14 14:37:20|7617.69|7617.69|7617.64|7617.64|7617.69|7617.69|7617.64|7617.64|0
1610635070000|2021-01-14 14:37:50|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1610635100000|2021-01-14 14:38:20|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|0
1610635130000|2021-01-14 14:38:50|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1610635140000|2021-01-14 14:39:00|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|0
1610635150000|2021-01-14 14:39:10|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|0
1610635160000|2021-01-14 14:39:20|7618.62|7618.62|7618.67|7618.67|7618.67|7618.67|7618.62|7618.62|0
1610635170000|2021-01-14 14:39:30|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1610635200000|2021-01-14 14:40:00|7620.46|7620.46|7624.12|7624.12|7624.12|7624.12|7620.46|7620.46|0
1610635210000|2021-01-14 14:40:10|7623.49|7623.49|7622.87|7622.87|7623.49|7623.49|7622.87|7622.87|0
1610635220000|2021-01-14 14:40:20|7622.46|7622.46|7619.92|7619.92|7622.46|7622.46|7619.92|7619.92|0
1610635250000|2021-01-14 14:40:50|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|0
1610635260000|2021-01-14 14:41:00|7619.39|7619.39|7618.02|7618.02|7619.39|7619.39|7618.02|7618.02|0
1610635270000|2021-01-14 14:41:10|7617.9|7617.9|7615.82|7615.82|7617.9|7617.9|7615.82|7615.82|0
1610635280000|2021-01-14 14:41:20|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|0
1610635290000|2021-01-14 14:41:30|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1610635300000|2021-01-14 14:41:40|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|0
1610635320000|2021-01-14 14:42:00|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1610635340000|2021-01-14 14:42:20|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|7616.24|0
1610635350000|2021-01-14 14:42:30|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1610635360000|2021-01-14 14:42:40|7618.03|7618.03|7616.65|7616.65|7618.03|7618.03|7616.65|7616.65|0
1610635370000|2021-01-14 14:42:50|7616.24|7616.24|7617.61|7617.61|7617.61|7617.61|7616.24|7616.24|0
1610635390000|2021-01-14 14:43:10|7617.73|7617.73|7618.36|7618.36|7618.36|7618.36|7617.73|7617.73|0
1610635410000|2021-01-14 14:43:30|7618.77|7618.77|7624.69|7624.69|7624.69|7624.69|7618.77|7618.77|0
1610635420000|2021-01-14 14:43:40|7621.94|7621.94|7623.19|7623.19|7623.19|7623.19|7621.94|7621.94|0
1610635430000|2021-01-14 14:43:50|7622.56|7622.56|7623.19|7623.19|7623.19|7623.19|7622.56|7622.56|0
1610635440000|2021-01-14 14:44:00|7623.35|7623.35|7621.43|7621.43|7623.35|7623.35|7621.43|7621.43|0
1610635450000|2021-01-14 14:44:10|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1610635470000|2021-01-14 14:44:30|7621.16|7621.16|7622.54|7622.54|7622.54|7622.54|7621.16|7621.16|0
1610635480000|2021-01-14 14:44:40|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|0
1610635490000|2021-01-14 14:44:50|7625.29|7625.29|7624.25|7624.25|7625.29|7625.29|7624.25|7624.25|0
1610635500000|2021-01-14 14:45:00|7625.63|7625.63|7626.88|7626.88|7626.88|7626.88|7625.63|7625.63|0
1610635510000|2021-01-14 14:45:10|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1610635520000|2021-01-14 14:45:20|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1610635540000|2021-01-14 14:45:40|7626.26|7626.26|7623.5|7623.5|7626.26|7626.26|7623.5|7623.5|0
1610635560000|2021-01-14 14:46:00|7623.61|7623.61|7625.04|7625.04|7625.04|7625.04|7623.61|7623.61|0
1610635570000|2021-01-14 14:46:10|7624.42|7624.42|7623.38|7623.38|7624.42|7624.42|7623.38|7623.38|0
1610635590000|2021-01-14 14:46:30|7622.34|7622.34|7619.92|7619.92|7622.34|7622.34|7619.92|7619.92|0
1610635650000|2021-01-14 14:47:30|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|0
1610635660000|2021-01-14 14:47:40|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1610635670000|2021-01-14 14:47:50|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|7622.34|0
1610635690000|2021-01-14 14:48:10|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|0
1610635700000|2021-01-14 14:48:20|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|0
1610635710000|2021-01-14 14:48:30|7624.76|7624.76|7624.87|7624.87|7624.87|7624.87|7624.76|7624.76|0
1610635740000|2021-01-14 14:49:00|7625.5|7625.5|7626.02|7626.02|7626.02|7626.02|7625.5|7625.5|0
1610635760000|2021-01-14 14:49:20|7626.44|7626.44|7627.8|7627.8|7627.8|7627.8|7626.44|7626.44|0
1610635780000|2021-01-14 14:49:40|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|0
1610635800000|2021-01-14 14:50:00|7628.84|7628.84|7629.25|7629.25|7629.25|7629.25|7628.84|7628.84|0
1610635810000|2021-01-14 14:50:10|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|7630.63|0
1610635840000|2021-01-14 14:50:40|7630.22|7630.22|7628.1|7628.1|7630.22|7630.22|7628.1|7628.1|0
1610635850000|2021-01-14 14:50:50|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1610635870000|2021-01-14 14:51:10|7630.8|7630.8|7630.05|7630.05|7630.85|7630.85|7630.05|7630.05|0
1610635880000|2021-01-14 14:51:20|7629.63|7629.63|7631.43|7631.43|7631.43|7631.43|7629.63|7629.63|0
1610635890000|2021-01-14 14:51:30|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|7630.8|0
1610635900000|2021-01-14 14:51:40|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1610635930000|2021-01-14 14:52:10|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1610635960000|2021-01-14 14:52:40|7633.22|7633.22|7634.6|7634.6|7634.6|7634.6|7633.22|7633.22|0
1610635990000|2021-01-14 14:53:10|7633.22|7633.22|7630.46|7630.46|7633.22|7633.22|7630.46|7630.46|0
1610636000000|2021-01-14 14:53:20|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|7629.84|0
1610636010000|2021-01-14 14:53:30|7630.25|7630.25|7631.63|7631.63|7631.63|7631.63|7630.25|7630.25|0
1610636040000|2021-01-14 14:54:00|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1610636060000|2021-01-14 14:54:20|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|7633.42|0
1610636070000|2021-01-14 14:54:30|7633.83|7633.83|7634.46|7634.46|7634.46|7634.46|7633.83|7633.83|0
1610636080000|2021-01-14 14:54:40|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1610636110000|2021-01-14 14:55:10|7635.5|7635.5|7635.39|7635.39|7635.5|7635.5|7635.39|7635.39|0
1610636130000|2021-01-14 14:55:30|7636.02|7636.02|7636.43|7636.43|7636.43|7636.43|7636.02|7636.02|0
1610636140000|2021-01-14 14:55:40|7637.06|7637.06|7638.85|7638.85|7638.85|7638.85|7637.06|7637.06|0
1610636150000|2021-01-14 14:55:50|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1610636160000|2021-01-14 14:56:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1610636170000|2021-01-14 14:56:10|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1610636180000|2021-01-14 14:56:20|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1610636230000|2021-01-14 14:57:10|7636.54|7636.54|7636.96|7636.96|7636.96|7636.96|7636.54|7636.54|0
1610636240000|2021-01-14 14:57:20|7637.37|7637.37|7639.89|7639.89|7639.89|7639.89|7637.37|7637.37|0
1610636250000|2021-01-14 14:57:30|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1610636270000|2021-01-14 14:57:50|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1610636280000|2021-01-14 14:58:00|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1610636300000|2021-01-14 14:58:20|7636.09|7636.09|7635.47|7635.47|7636.09|7636.09|7635.47|7635.47|0
1610636320000|2021-01-14 14:58:40|7635.41|7635.41|7633.82|7633.82|7635.41|7635.41|7633.82|7633.82|0
1610636330000|2021-01-14 14:58:50|7633.87|7633.87|7633.92|7633.92|7633.92|7633.92|7633.87|7633.87|0
1610636340000|2021-01-14 14:59:00|7633.76|7633.76|7633.76|7633.76|7634.18|7634.18|7633.76|7633.76|0
1610636350000|2021-01-14 14:59:10|7632.38|7632.38|7633.71|7633.71|7633.71|7633.71|7632.33|7632.33|0
1610636360000|2021-01-14 14:59:20|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7630.95|7630.95|0
1610636370000|2021-01-14 14:59:30|7631.08|7631.08|7628.87|7628.87|7631.08|7631.08|7628.87|7628.87|0
1610636380000|2021-01-14 14:59:40|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1610636390000|2021-01-14 14:59:50|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1610636410000|2021-01-14 15:00:10|7629.29|7629.29|7630.95|7630.95|7630.95|7630.95|7629.29|7629.29|0
1610636420000|2021-01-14 15:00:20|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1610636430000|2021-01-14 15:00:30|7632.96|7632.96|7634.75|7634.75|7634.75|7634.75|7632.96|7632.96|0
1610636440000|2021-01-14 15:00:40|7633.37|7633.37|7635.37|7635.37|7635.37|7635.37|7633.37|7633.37|0
1610636450000|2021-01-14 15:00:50|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1610636460000|2021-01-14 15:01:00|7636.11|7636.11|7636.53|7636.53|7636.53|7636.53|7636.11|7636.11|0
1610636470000|2021-01-14 15:01:10|7637.9|7637.9|7636.53|7636.53|7637.9|7637.9|7636.53|7636.53|0
1610636480000|2021-01-14 15:01:20|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1610636500000|2021-01-14 15:01:40|7634.52|7634.52|7634.74|7634.74|7635.36|7635.36|7634.11|7634.11|0
1610636510000|2021-01-14 15:01:50|7636.11|7636.11|7634.74|7634.74|7636.11|7636.11|7634.74|7634.74|0
1610636520000|2021-01-14 15:02:00|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1610636530000|2021-01-14 15:02:10|7635.49|7635.49|7636.87|7636.87|7636.87|7636.87|7635.49|7635.49|0
1610636550000|2021-01-14 15:02:30|7637.28|7637.28|7635.9|7635.9|7637.28|7637.28|7635.9|7635.9|0
1610636580000|2021-01-14 15:03:00|7635.79|7635.79|7636.21|7636.21|7636.21|7636.21|7635.79|7635.79|0
1610636590000|2021-01-14 15:03:10|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1610636600000|2021-01-14 15:03:20|7637.25|7637.25|7637.03|7637.03|7637.66|7637.66|7637.03|7637.03|0
1610636610000|2021-01-14 15:03:30|7635.66|7635.66|7635.24|7635.24|7635.66|7635.66|7635.24|7635.24|0
1610636640000|2021-01-14 15:04:00|7635.35|7635.35|7635.82|7635.82|7635.82|7635.82|7635.35|7635.35|0
1610636650000|2021-01-14 15:04:10|7636.45|7636.45|7640.87|7640.87|7640.87|7640.87|7636.45|7636.45|0
1610636660000|2021-01-14 15:04:20|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1610636680000|2021-01-14 15:04:40|7643.53|7643.53|7646.4|7646.4|7646.4|7646.4|7643.53|7643.53|0
1610636690000|2021-01-14 15:04:50|7646.63|7646.63|7645.59|7645.59|7646.86|7646.86|7645.18|7645.18|0
1610636700000|2021-01-14 15:05:00|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|0
1610636710000|2021-01-14 15:05:10|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1610636740000|2021-01-14 15:05:40|7649.96|7649.96|7649.34|7649.34|7649.96|7649.96|7649.34|7649.34|0
1610636760000|2021-01-14 15:06:00|7648.92|7648.92|7648.51|7648.51|7648.92|7648.92|7648.51|7648.51|0
1610636770000|2021-01-14 15:06:10|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1610636780000|2021-01-14 15:06:20|7650.51|7650.51|7649.14|7649.14|7650.51|7650.51|7649.14|7649.14|0
1610636790000|2021-01-14 15:06:30|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1610636800000|2021-01-14 15:06:40|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1610636810000|2021-01-14 15:06:50|7648.51|7648.51|7647.13|7647.13|7648.51|7648.51|7646.51|7646.51|0
1610636820000|2021-01-14 15:07:00|7648.51|7648.51|7649.34|7649.34|7649.34|7649.34|7648.51|7648.51|0
1610636830000|2021-01-14 15:07:10|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1610636840000|2021-01-14 15:07:20|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1610636850000|2021-01-14 15:07:30|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1610636860000|2021-01-14 15:07:40|7645.88|7645.88|7646.09|7646.09|7646.51|7646.51|7645.88|7645.88|0
1610636880000|2021-01-14 15:08:00|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|0
1610636890000|2021-01-14 15:08:10|7646.09|7646.09|7644.49|7644.49|7646.85|7646.85|7644.3|7644.3|0
1610636900000|2021-01-14 15:08:20|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1610636910000|2021-01-14 15:08:30|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1610636920000|2021-01-14 15:08:40|7641.86|7641.86|7640.07|7640.07|7641.86|7641.86|7640.07|7640.07|0
1610636930000|2021-01-14 15:08:50|7640.19|7640.19|7642.09|7642.09|7642.09|7642.09|7640.19|7640.19|0
1610636940000|2021-01-14 15:09:00|7641.68|7641.68|7640.18|7640.18|7641.68|7641.68|7639.67|7639.67|0
1610636950000|2021-01-14 15:09:10|7638.8|7638.8|7637.01|7637.01|7638.8|7638.8|7637.01|7637.01|0
1610636960000|2021-01-14 15:09:20|7636.6|7636.6|7633.84|7633.84|7636.6|7636.6|7633.84|7633.84|0
1610636970000|2021-01-14 15:09:30|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|0
1610636980000|2021-01-14 15:09:40|7632.07|7632.07|7633.45|7633.45|7633.45|7633.45|7632.07|7632.07|0
1610636990000|2021-01-14 15:09:50|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1610637000000|2021-01-14 15:10:00|7630.05|7630.05|7630.68|7630.68|7630.68|7630.68|7627.92|7627.92|0
1610637020000|2021-01-14 15:10:20|7630.62|7630.62|7630.68|7630.68|7630.68|7630.68|7630.62|7630.62|0
1610637030000|2021-01-14 15:10:30|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1610637040000|2021-01-14 15:10:40|7630.62|7630.62|7628.96|7628.96|7630.62|7630.62|7628.96|7628.96|0
1610637050000|2021-01-14 15:10:50|7627.58|7627.58|7627.47|7627.47|7627.58|7627.58|7627.47|7627.47|0
1610637060000|2021-01-14 15:11:00|7626.84|7626.84|7626.43|7626.43|7626.84|7626.84|7626.43|7626.43|0
1610637070000|2021-01-14 15:11:10|7626.2|7626.2|7625.37|7625.37|7626.2|7626.2|7625.37|7625.37|0
1610637080000|2021-01-14 15:11:20|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|7625.26|0
1610637100000|2021-01-14 15:11:40|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|7625.37|0
1610637110000|2021-01-14 15:11:50|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1610637120000|2021-01-14 15:12:00|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|0
1610637130000|2021-01-14 15:12:10|7626.01|7626.01|7625.5|7625.5|7626.01|7626.01|7625.5|7625.5|0
1610637140000|2021-01-14 15:12:20|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|0
1610637150000|2021-01-14 15:12:30|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1610637180000|2021-01-14 15:13:00|7625.92|7625.92|7625.76|7625.76|7625.92|7625.92|7625.76|7625.76|0
1610637190000|2021-01-14 15:13:10|7625.86|7625.86|7625.92|7625.92|7625.92|7625.92|7625.86|7625.86|0
1610637200000|2021-01-14 15:13:20|7627.3|7627.3|7628.96|7628.96|7628.96|7628.96|7627.3|7627.3|0
1610637220000|2021-01-14 15:13:40|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|0
1610637230000|2021-01-14 15:13:50|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1610637270000|2021-01-14 15:14:30|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1610637280000|2021-01-14 15:14:40|7629.71|7629.71|7628.63|7628.63|7629.71|7629.71|7628.63|7628.63|0
1610637300000|2021-01-14 15:15:00|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1610637310000|2021-01-14 15:15:10|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1610637320000|2021-01-14 15:15:20|7629.27|7629.27|7629.39|7629.39|7629.39|7629.39|7629.27|7629.27|0
1610637330000|2021-01-14 15:15:30|7629.8|7629.8|7633.18|7633.18|7633.41|7633.41|7629.8|7629.8|0
1610637340000|2021-01-14 15:15:40|7631.81|7631.81|7634.64|7634.64|7634.64|7634.64|7631.81|7631.81|0
1610637350000|2021-01-14 15:15:50|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|0
1610637360000|2021-01-14 15:16:00|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|0
1610637370000|2021-01-14 15:16:10|7637.6|7637.6|7636.98|7636.98|7637.6|7637.6|7636.98|7636.98|0
1610637380000|2021-01-14 15:16:20|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|7635.6|0
1610637390000|2021-01-14 15:16:30|7634.97|7634.97|7633.07|7633.07|7634.97|7634.97|7633.07|7633.07|0
1610637410000|2021-01-14 15:16:50|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1610637420000|2021-01-14 15:17:00|7635.82|7635.82|7637.28|7637.28|7637.28|7637.28|7635.82|7635.82|0
1610637440000|2021-01-14 15:17:20|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1610637450000|2021-01-14 15:17:30|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|0
1610637460000|2021-01-14 15:17:40|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1610637470000|2021-01-14 15:17:50|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1610637480000|2021-01-14 15:18:00|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1610637490000|2021-01-14 15:18:10|7641|7641|7641|7641|7641|7641|7641|7641|0
1610637500000|2021-01-14 15:18:20|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1610637540000|2021-01-14 15:19:00|7642.43|7642.43|7639.62|7639.62|7642.43|7642.43|7639.62|7639.62|0
1610637580000|2021-01-14 15:19:40|7639.21|7639.21|7637.83|7637.83|7639.21|7639.21|7637.83|7637.83|0
1610637610000|2021-01-14 15:20:10|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|0
1610637620000|2021-01-14 15:20:20|7636.69|7636.69|7636.35|7636.35|7636.69|7636.69|7636.35|7636.35|0
1610637640000|2021-01-14 15:20:40|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1610637660000|2021-01-14 15:21:00|7635.52|7635.52|7635.93|7635.93|7635.93|7635.93|7635.52|7635.52|0
1610637680000|2021-01-14 15:21:20|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1610637690000|2021-01-14 15:21:30|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1610637710000|2021-01-14 15:21:50|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1610637720000|2021-01-14 15:22:00|7637.42|7637.42|7639.09|7639.09|7639.09|7639.09|7637.42|7637.42|0
1610637730000|2021-01-14 15:22:10|7639.47|7639.47|7639.74|7639.74|7639.79|7639.79|7639.47|7639.47|0
1610637740000|2021-01-14 15:22:20|7639.79|7639.79|7639.63|7639.63|7639.96|7639.96|7639.63|7639.63|0
1610637750000|2021-01-14 15:22:30|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1610637760000|2021-01-14 15:22:40|7639.11|7639.11|7638.48|7638.48|7639.11|7639.11|7638.48|7638.48|0
1610637770000|2021-01-14 15:22:50|7635.73|7635.73|7634.35|7634.35|7635.73|7635.73|7634.35|7634.35|0
1610637790000|2021-01-14 15:23:10|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|7634.24|0
1610637810000|2021-01-14 15:23:30|7633.61|7633.61|7632.23|7632.23|7633.61|7633.61|7632.23|7632.23|0
1610637820000|2021-01-14 15:23:40|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1610637830000|2021-01-14 15:23:50|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|0
1610637850000|2021-01-14 15:24:10|7634.58|7634.58|7634.52|7634.52|7634.69|7634.69|7634.52|7634.52|0
1610637860000|2021-01-14 15:24:20|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1610637870000|2021-01-14 15:24:30|7634.35|7634.35|7634.13|7634.13|7634.35|7634.35|7634.13|7634.13|0
1610637880000|2021-01-14 15:24:40|7634.35|7634.35|7633.96|7633.96|7634.35|7634.35|7633.96|7633.96|0
1610637890000|2021-01-14 15:24:50|7633.55|7633.55|7631.54|7631.54|7633.55|7633.55|7631.54|7631.54|0
1610637900000|2021-01-14 15:25:00|7631.65|7631.65|7632.92|7632.92|7632.92|7632.92|7631.65|7631.65|0
1610637910000|2021-01-14 15:25:10|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|7633.03|0
1610637950000|2021-01-14 15:25:50|7632.8|7632.8|7632.8|7632.8|7632.8|7632.8|7632.8|7632.8|0
1610637960000|2021-01-14 15:26:00|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|0
1610637970000|2021-01-14 15:26:10|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|7632.27|0
1610638000000|2021-01-14 15:26:40|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1610638030000|2021-01-14 15:27:10|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|0
1610638040000|2021-01-14 15:27:20|7633.67|7633.67|7634.2|7634.2|7634.2|7634.2|7633.67|7633.67|0
1610638090000|2021-01-14 15:28:10|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|7634.15|0
1610638110000|2021-01-14 15:28:30|7634.03|7634.03|7632.65|7632.65|7635.41|7635.41|7632.65|7632.65|0
1610638140000|2021-01-14 15:29:00|7633.07|7633.07|7632.24|7632.24|7633.07|7633.07|7632.24|7632.24|0
1610638160000|2021-01-14 15:29:20|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1610638170000|2021-01-14 15:29:30|7632.62|7632.62|7628.54|7628.54|7632.68|7632.68|7628.54|7628.54|0
1610638180000|2021-01-14 15:29:40|7628.13|7628.13|7627.71|7627.71|7628.13|7628.13|7627.71|7627.71|0
1610638190000|2021-01-14 15:29:50|7627.09|7627.09|7623.58|7623.58|7627.09|7627.09|7623.58|7623.58|0
1610638200000|2021-01-14 15:30:00|7623.46|7623.46|7625.88|7625.88|7625.99|7625.99|7623.46|7623.46|0
1610638220000|2021-01-14 15:30:20|7625.82|7625.82|7625.41|7625.41|7625.82|7625.82|7625.41|7625.41|0
1610638240000|2021-01-14 15:30:40|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|0
1610638250000|2021-01-14 15:30:50|7623.41|7623.41|7623.41|7623.41|7624.78|7624.78|7623.41|7623.41|0
1610638260000|2021-01-14 15:31:00|7622.78|7622.78|7622.83|7622.83|7622.83|7622.83|7622.67|7622.67|0
1610638270000|2021-01-14 15:31:10|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|0
1610638280000|2021-01-14 15:31:20|7622.53|7622.53|7620.86|7620.86|7622.53|7622.53|7620.86|7620.86|0
1610638290000|2021-01-14 15:31:30|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|7622.12|0
1610638300000|2021-01-14 15:31:40|7622.53|7622.53|7625.93|7625.93|7625.93|7625.93|7622.53|7622.53|0
1610638320000|2021-01-14 15:32:00|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1610638330000|2021-01-14 15:32:10|7627.93|7627.93|7628.35|7628.35|7628.35|7628.35|7627.93|7627.93|0
1610638360000|2021-01-14 15:32:40|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1610638370000|2021-01-14 15:32:50|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|0
1610638390000|2021-01-14 15:33:10|7628.98|7628.98|7627.94|7627.94|7628.98|7628.98|7627.94|7627.94|0
1610638400000|2021-01-14 15:33:20|7627.83|7627.83|7626.04|7626.04|7627.83|7627.83|7626.04|7626.04|0
1610638410000|2021-01-14 15:33:30|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1610638460000|2021-01-14 15:34:20|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|0
1610638490000|2021-01-14 15:34:50|7626.15|7626.15|7626.04|7626.04|7626.15|7626.15|7626.04|7626.04|0
1610638510000|2021-01-14 15:35:10|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1610638520000|2021-01-14 15:35:20|7629.42|7629.42|7630.46|7630.46|7630.46|7630.46|7629.42|7629.42|0
1610638530000|2021-01-14 15:35:30|7630.87|7630.87|7630.46|7630.46|7630.87|7630.87|7630.46|7630.46|0
1610638550000|2021-01-14 15:35:50|7630.34|7630.34|7628.23|7628.23|7630.34|7630.34|7628.23|7628.23|0
1610638570000|2021-01-14 15:36:10|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1610638580000|2021-01-14 15:36:20|7628.4|7628.4|7628.45|7628.45|7628.67|7628.67|7628.4|7628.4|0
1610638590000|2021-01-14 15:36:30|7628.62|7628.62|7628.62|7628.62|7629.03|7629.03|7628.62|7628.62|0
1610638600000|2021-01-14 15:36:40|7628.45|7628.45|7629.21|7629.21|7629.21|7629.21|7627.83|7627.83|0
1610638610000|2021-01-14 15:36:50|7630.58|7630.58|7630.7|7630.7|7630.7|7630.7|7630.58|7630.58|0
1610638640000|2021-01-14 15:37:20|7630.28|7630.28|7626.9|7626.9|7630.28|7630.28|7626.9|7626.9|0
1610638650000|2021-01-14 15:37:30|7627.01|7627.01|7626.39|7626.39|7627.01|7627.01|7626.39|7626.39|0
1610638660000|2021-01-14 15:37:40|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|0
1610638670000|2021-01-14 15:37:50|7627.71|7627.71|7624.88|7624.88|7627.71|7627.71|7624.88|7624.88|0
1610638680000|2021-01-14 15:38:00|7624.76|7624.76|7625.39|7625.39|7625.39|7625.39|7624.76|7624.76|0
1610638690000|2021-01-14 15:38:10|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|0
1610638700000|2021-01-14 15:38:20|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1610638720000|2021-01-14 15:38:40|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1610638740000|2021-01-14 15:39:00|7628.56|7628.56|7627.18|7627.18|7628.56|7628.56|7627.18|7627.18|0
1610638750000|2021-01-14 15:39:10|7628.56|7628.56|7632.47|7632.47|7632.47|7632.47|7628.56|7628.56|0
1610638760000|2021-01-14 15:39:20|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1610638770000|2021-01-14 15:39:30|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1610638780000|2021-01-14 15:39:40|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1610638790000|2021-01-14 15:39:50|7630.56|7630.56|7630.56|7630.56|7630.56|7630.56|7630.56|7630.56|0
1610638800000|2021-01-14 15:40:00|7630.45|7630.45|7630.56|7630.56|7630.56|7630.56|7630.45|7630.45|0
1610638810000|2021-01-14 15:40:10|7630.98|7630.98|7631.6|7631.6|7631.6|7631.6|7630.98|7630.98|0
1610638830000|2021-01-14 15:40:30|7632.98|7632.98|7631.6|7631.6|7632.98|7632.98|7631.6|7631.6|0
1610638850000|2021-01-14 15:40:50|7630.98|7630.98|7627.02|7627.02|7630.98|7630.98|7627.02|7627.02|0
1610638870000|2021-01-14 15:41:10|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1610638880000|2021-01-14 15:41:20|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1610638890000|2021-01-14 15:41:30|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1610638900000|2021-01-14 15:41:40|7625.48|7625.48|7625.13|7625.13|7625.48|7625.48|7624.86|7624.86|0
1610638910000|2021-01-14 15:41:50|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1610638920000|2021-01-14 15:42:00|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1610638960000|2021-01-14 15:42:40|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|0
1610638970000|2021-01-14 15:42:50|7623.56|7623.56|7624.72|7624.72|7624.72|7624.72|7623.34|7623.34|0
1610638980000|2021-01-14 15:43:00|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|7621.97|0
1610638990000|2021-01-14 15:43:10|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|7620.59|0
1610639000000|2021-01-14 15:43:20|7620.17|7620.17|7618.3|7618.3|7620.17|7620.17|7618.3|7618.3|0
1610639010000|2021-01-14 15:43:30|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1610639020000|2021-01-14 15:43:40|7619.26|7619.26|7620.92|7620.92|7620.92|7620.92|7617.88|7617.88|0
1610639030000|2021-01-14 15:43:50|7620.5|7620.5|7619.67|7619.67|7620.5|7620.5|7619.67|7619.67|0
1610639040000|2021-01-14 15:44:00|7619.26|7619.26|7619.48|7619.48|7619.48|7619.48|7619.26|7619.26|0
1610639070000|2021-01-14 15:44:30|7619.59|7619.59|7619.59|7619.59|7620.22|7620.22|7619.59|7619.59|0
1610639080000|2021-01-14 15:44:40|7619.18|7619.18|7619.59|7619.59|7619.59|7619.59|7619.18|7619.18|0
1610639100000|2021-01-14 15:45:00|7618.97|7618.97|7618.55|7618.55|7618.97|7618.97|7618.55|7618.55|0
1610639110000|2021-01-14 15:45:10|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|0
1610639120000|2021-01-14 15:45:20|7618.32|7618.32|7614.87|7614.87|7618.32|7618.32|7614.87|7614.87|0
1610639140000|2021-01-14 15:45:40|7614.24|7614.24|7611.48|7611.48|7614.24|7614.24|7611.48|7611.48|0
1610639170000|2021-01-14 15:46:10|7611.43|7611.43|7607.76|7607.76|7611.43|7611.43|7607.76|7607.76|0
1610639180000|2021-01-14 15:46:20|7607.6|7607.6|7607.18|7607.18|7607.6|7607.6|7607.18|7607.18|0
1610639190000|2021-01-14 15:46:30|7607.07|7607.07|7606.54|7606.54|7607.07|7607.07|7605.16|7605.16|0
1610639210000|2021-01-14 15:46:50|7605.92|7605.92|7606.54|7606.54|7606.54|7606.54|7605.92|7605.92|0
1610639230000|2021-01-14 15:47:10|7605.92|7605.92|7606.67|7606.67|7606.67|7606.67|7605.29|7605.29|0
1610639280000|2021-01-14 15:48:00|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|0
1610639300000|2021-01-14 15:48:20|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1610639330000|2021-01-14 15:48:50|7607.04|7607.04|7608.53|7608.53|7608.53|7608.53|7607.04|7607.04|0
1610639340000|2021-01-14 15:49:00|7608.64|7608.64|7608.75|7608.75|7608.96|7608.96|7608.64|7608.64|0
1610639350000|2021-01-14 15:49:10|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|0
1610639360000|2021-01-14 15:49:20|7608.37|7608.37|7608.11|7608.11|7608.37|7608.37|7607.79|7607.79|0
1610639380000|2021-01-14 15:49:40|7609.61|7609.61|7610.07|7610.07|7610.07|7610.07|7609.44|7609.44|0
1610639400000|2021-01-14 15:50:00|7609.66|7609.66|7609.6|7609.6|7609.66|7609.66|7609.6|7609.6|0
1610639420000|2021-01-14 15:50:20|7610.02|7610.02|7611.39|7611.39|7611.39|7611.39|7610.02|7610.02|0
1610639430000|2021-01-14 15:50:30|7611.62|7611.62|7612.15|7612.15|7612.26|7612.26|7611.62|7611.62|0
1610639440000|2021-01-14 15:50:40|7612.2|7612.2|7612.62|7612.62|7612.62|7612.62|7611.58|7611.58|0
1610639450000|2021-01-14 15:50:50|7614|7614|7613.37|7613.37|7614|7614|7613.37|7613.37|0
1610639460000|2021-01-14 15:51:00|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1610639470000|2021-01-14 15:51:10|7611.92|7611.92|7605.88|7605.88|7611.92|7611.92|7605.46|7605.46|0
1610639490000|2021-01-14 15:51:30|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1610639560000|2021-01-14 15:52:40|7604.84|7604.84|7604.95|7604.95|7604.95|7604.95|7604.84|7604.84|0
1610639570000|2021-01-14 15:52:50|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1610639600000|2021-01-14 15:53:20|7604.32|7604.32|7604.95|7604.95|7604.95|7604.95|7604.32|7604.32|0
1610639630000|2021-01-14 15:53:50|7605.36|7605.36|7608.12|7608.12|7608.53|7608.53|7605.36|7605.36|0
1610639640000|2021-01-14 15:54:00|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|0
1610639660000|2021-01-14 15:54:20|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|0
1610639670000|2021-01-14 15:54:30|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|0
1610639680000|2021-01-14 15:54:40|7606.32|7606.32|7606.38|7606.38|7606.43|7606.43|7606.32|7606.32|0
1610639690000|2021-01-14 15:54:50|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|7605.75|0
1610639700000|2021-01-14 15:55:00|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1610639710000|2021-01-14 15:55:10|7604.26|7604.26|7601.5|7601.5|7604.26|7604.26|7601.5|7601.5|0
1610639720000|2021-01-14 15:55:20|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|0
1610639740000|2021-01-14 15:55:40|7603.51|7603.51|7604.13|7604.13|7604.13|7604.13|7603.51|7603.51|0
1610639750000|2021-01-14 15:55:50|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|0
1610639770000|2021-01-14 15:56:10|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1610639790000|2021-01-14 15:56:30|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|0
1610639800000|2021-01-14 15:56:40|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1610639810000|2021-01-14 15:56:50|7605.57|7605.57|7606.19|7606.19|7606.19|7606.19|7605.57|7605.57|0
1610639840000|2021-01-14 15:57:20|7606.82|7606.82|7608.2|7608.2|7608.2|7608.2|7606.82|7606.82|0
1610639860000|2021-01-14 15:57:40|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|0
1610639870000|2021-01-14 15:57:50|7608.42|7608.42|7608.54|7608.54|7608.54|7608.54|7608.42|7608.42|0
1610639880000|2021-01-14 15:58:00|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1610639890000|2021-01-14 15:58:10|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|0
1610639910000|2021-01-14 15:58:30|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1610639920000|2021-01-14 15:58:40|7611.78|7611.78|7613.16|7613.16|7613.16|7613.16|7611.78|7611.78|0
1610639940000|2021-01-14 15:59:00|7613.58|7613.58|7613.9|7613.9|7613.9|7613.9|7613.58|7613.58|0
1610639950000|2021-01-14 15:59:10|7613.49|7613.49|7613.54|7613.54|7613.54|7613.54|7613.49|7613.49|0
1610639960000|2021-01-14 15:59:20|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|0
1610639970000|2021-01-14 15:59:30|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1610639980000|2021-01-14 15:59:40|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|0
1610640000000|2021-01-14 16:00:00|7612.49|7612.49|7613.53|7613.53|7613.53|7613.53|7612.49|7612.49|0
1610640010000|2021-01-14 16:00:10|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|0
1610640020000|2021-01-14 16:00:20|7613.53|7613.53|7615.02|7615.02|7615.02|7615.02|7613.53|7613.53|0
1610640050000|2021-01-14 16:00:50|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|7614.61|0
1610640070000|2021-01-14 16:01:10|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|0
1610640090000|2021-01-14 16:01:30|7613.87|7613.87|7613.75|7613.75|7613.87|7613.87|7613.75|7613.75|0
1610640110000|2021-01-14 16:01:50|7613.64|7613.64|7613.3|7613.3|7613.64|7613.64|7613.3|7613.3|0
1610640130000|2021-01-14 16:02:10|7613.07|7613.07|7613.3|7613.3|7613.3|7613.3|7613.07|7613.07|0
1610640170000|2021-01-14 16:02:50|7613.87|7613.87|7613.24|7613.24|7613.87|7613.87|7613.24|7613.24|0
1610640180000|2021-01-14 16:03:00|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1610640190000|2021-01-14 16:03:10|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1610640200000|2021-01-14 16:03:20|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|0
1610640220000|2021-01-14 16:03:40|7615.2|7615.2|7615.83|7615.83|7615.83|7615.83|7615.2|7615.2|0
1610640240000|2021-01-14 16:04:00|7615.72|7615.72|7615.04|7615.04|7615.72|7615.72|7615.04|7615.04|0
1610640260000|2021-01-14 16:04:20|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|7614.63|0
1610640280000|2021-01-14 16:04:40|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|0
1610640290000|2021-01-14 16:04:50|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|0
1610640300000|2021-01-14 16:05:00|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|0
1610640310000|2021-01-14 16:05:10|7613.66|7613.66|7613.66|7613.66|7615.04|7615.04|7613.66|7613.66|0
1610640350000|2021-01-14 16:05:50|7613.72|7613.72|7613.83|7613.83|7613.83|7613.83|7613.72|7613.72|0
1610640360000|2021-01-14 16:06:00|7614.24|7614.24|7616.24|7616.24|7616.24|7616.24|7614.24|7614.24|0
1610640370000|2021-01-14 16:06:10|7615.62|7615.62|7614.58|7614.58|7615.62|7615.62|7614.58|7614.58|0
1610640390000|2021-01-14 16:06:30|7614.52|7614.52|7613.54|7613.54|7614.58|7614.58|7613.54|7613.54|0
1610640400000|2021-01-14 16:06:40|7613.12|7613.12|7608.99|7608.99|7613.12|7613.12|7608.99|7608.99|0
1610640410000|2021-01-14 16:06:50|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1610640420000|2021-01-14 16:07:00|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1610640440000|2021-01-14 16:07:20|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1610640460000|2021-01-14 16:07:40|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1610640470000|2021-01-14 16:07:50|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1610640480000|2021-01-14 16:08:00|7613.02|7613.02|7614.51|7614.51|7614.51|7614.51|7613.02|7613.02|0
1610640490000|2021-01-14 16:08:10|7615.14|7615.14|7615.14|7615.14|7615.76|7615.76|7615.14|7615.14|0
1610640500000|2021-01-14 16:08:20|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|0
1610640510000|2021-01-14 16:08:30|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1610640530000|2021-01-14 16:08:50|7615.39|7615.39|7614.97|7614.97|7615.39|7615.39|7614.97|7614.97|0
1610640550000|2021-01-14 16:09:10|7614.56|7614.56|7613.31|7613.31|7614.56|7614.56|7613.31|7613.31|0
1610640570000|2021-01-14 16:09:30|7614.69|7614.69|7614.92|7614.92|7614.92|7614.92|7614.69|7614.69|0
1610640600000|2021-01-14 16:10:00|7615.33|7615.33|7615.8|7615.8|7616.71|7616.71|7615.33|7615.33|0
1610640610000|2021-01-14 16:10:10|7617.17|7617.17|7618.04|7618.04|7618.04|7618.04|7617.17|7617.17|0
1610640620000|2021-01-14 16:10:20|7619.42|7619.42|7619.42|7619.42|7619.53|7619.53|7618.04|7618.04|0
1610640630000|2021-01-14 16:10:30|7620.25|7620.25|7621.57|7621.57|7621.57|7621.57|7620.19|7620.19|0
1610640650000|2021-01-14 16:10:50|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|0
1610640660000|2021-01-14 16:11:00|7619.78|7619.78|7621.04|7621.04|7621.16|7621.16|7619.78|7619.78|0
1610640670000|2021-01-14 16:11:10|7620.93|7620.93|7620.81|7620.81|7620.93|7620.93|7620.81|7620.81|0
1610640680000|2021-01-14 16:11:20|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1610640690000|2021-01-14 16:11:30|7620.65|7620.65|7620.49|7620.49|7620.65|7620.65|7620.49|7620.49|0
1610640700000|2021-01-14 16:11:40|7621.86|7621.86|7620.79|7620.79|7621.86|7621.86|7618.99|7618.99|0
1610640710000|2021-01-14 16:11:50|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1610640720000|2021-01-14 16:12:00|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|0
1610640730000|2021-01-14 16:12:10|7619.41|7619.41|7620.45|7620.45|7620.45|7620.45|7619.41|7619.41|0
1610640740000|2021-01-14 16:12:20|7620.72|7620.72|7622.1|7622.1|7622.1|7622.1|7620.72|7620.72|0
1610640750000|2021-01-14 16:12:30|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|0
1610640790000|2021-01-14 16:13:10|7621.59|7621.59|7622.96|7622.96|7622.96|7622.96|7621.59|7621.59|0
1610640800000|2021-01-14 16:13:20|7621.59|7621.59|7622.55|7622.55|7622.96|7622.96|7621.59|7621.59|0
1610640820000|2021-01-14 16:13:40|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1610640830000|2021-01-14 16:13:50|7622.55|7622.55|7622.32|7622.32|7622.55|7622.55|7622.32|7622.32|0
1610640840000|2021-01-14 16:14:00|7622.95|7622.95|7623.57|7623.57|7623.57|7623.57|7622.95|7622.95|0
1610640850000|2021-01-14 16:14:10|7623.46|7623.46|7627.71|7627.71|7627.71|7627.71|7623.46|7623.46|0
1610640860000|2021-01-14 16:14:20|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1610640870000|2021-01-14 16:14:30|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|0
1610640880000|2021-01-14 16:14:40|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1610640890000|2021-01-14 16:14:50|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|7628.03|0
1610640900000|2021-01-14 16:15:00|7628.45|7628.45|7629.66|7629.66|7629.66|7629.66|7628.28|7628.28|0
1610640910000|2021-01-14 16:15:10|7629.54|7629.54|7630.18|7630.18|7630.18|7630.18|7629.54|7629.54|0
1610640920000|2021-01-14 16:15:20|7630.07|7630.07|7631.45|7631.45|7631.45|7631.45|7630.07|7630.07|0
1610640930000|2021-01-14 16:15:30|7631.86|7631.86|7632.27|7632.27|7632.27|7632.27|7630.48|7630.48|0
1610640960000|2021-01-14 16:16:00|7632.22|7632.22|7632.11|7632.11|7632.22|7632.22|7632.11|7632.11|0
1610640970000|2021-01-14 16:16:10|7632.23|7632.23|7635.21|7635.21|7635.21|7635.21|7632.23|7632.23|0
1610640980000|2021-01-14 16:16:20|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|0
1610640990000|2021-01-14 16:16:30|7634.91|7634.91|7633.53|7633.53|7634.91|7634.91|7633.53|7633.53|0
1610641000000|2021-01-14 16:16:40|7634.91|7634.91|7633.53|7633.53|7634.91|7634.91|7632.16|7632.16|0
1610641010000|2021-01-14 16:16:50|7632.16|7632.16|7630.76|7630.76|7632.16|7632.16|7629.51|7629.51|0
1610641030000|2021-01-14 16:17:10|7631.17|7631.17|7632|7632|7632|7632|7630.44|7630.44|0
1610641040000|2021-01-14 16:17:20|7631.38|7631.38|7632.46|7632.46|7632.46|7632.46|7630.96|7630.96|0
1610641050000|2021-01-14 16:17:30|7632.04|7632.04|7632.04|7632.04|7632.67|7632.67|7632.04|7632.04|0
1610641070000|2021-01-14 16:17:50|7629.29|7629.29|7627.91|7627.91|7629.29|7629.29|7627.91|7627.91|0
1610641080000|2021-01-14 16:18:00|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|0
1610641090000|2021-01-14 16:18:10|7628.66|7628.66|7628.03|7628.03|7628.66|7628.66|7628.03|7628.03|0
1610641100000|2021-01-14 16:18:20|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1610641110000|2021-01-14 16:18:30|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|0
1610641120000|2021-01-14 16:18:40|7627.8|7627.8|7627.27|7627.27|7627.8|7627.8|7626.01|7626.01|0
1610641130000|2021-01-14 16:18:50|7627.89|7627.89|7629.27|7629.27|7629.27|7629.27|7627.27|7627.27|0
1610641140000|2021-01-14 16:19:00|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|0
1610641160000|2021-01-14 16:19:20|7629.27|7629.27|7629.5|7629.5|7629.5|7629.5|7627.89|7627.89|0
1610641170000|2021-01-14 16:19:30|7628.12|7628.12|7628.23|7628.23|7628.23|7628.23|7628.12|7628.12|0
1610641180000|2021-01-14 16:19:40|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|7628.34|0
1610641190000|2021-01-14 16:19:50|7629.71|7629.71|7630.13|7630.13|7630.13|7630.13|7629.71|7629.71|0
1610641200000|2021-01-14 16:20:00|7630.54|7630.54|7630.73|7630.73|7632.11|7632.11|7630.32|7630.32|0
1610641210000|2021-01-14 16:20:10|7632.11|7632.11|7633.72|7633.72|7633.72|7633.72|7632.11|7632.11|0
1610641220000|2021-01-14 16:20:20|7633.6|7633.6|7634.57|7634.57|7634.57|7634.57|7633.19|7633.19|0
1610641230000|2021-01-14 16:20:30|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1610641250000|2021-01-14 16:20:50|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|0
1610641260000|2021-01-14 16:21:00|7634.45|7634.45|7634.45|7634.45|7634.57|7634.57|7634.45|7634.45|0
1610641270000|2021-01-14 16:21:10|7635.83|7635.83|7637.32|7637.32|7637.32|7637.32|7635.83|7635.83|0
1610641280000|2021-01-14 16:21:20|7636.91|7636.91|7636.37|7636.37|7637.75|7637.75|7636.37|7636.37|0
1610641290000|2021-01-14 16:21:30|7636.78|7636.78|7639.48|7639.48|7639.54|7639.54|7636.78|7636.78|0
1610641300000|2021-01-14 16:21:40|7639.71|7639.71|7641.09|7641.09|7641.09|7641.09|7639.71|7639.71|0
1610641310000|2021-01-14 16:21:50|7640.86|7640.86|7638.11|7638.11|7641.09|7641.09|7638.11|7638.11|0
1610641320000|2021-01-14 16:22:00|7637.48|7637.48|7637.15|7637.15|7637.59|7637.59|7637.15|7637.15|0
1610641340000|2021-01-14 16:22:20|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|0
1610641350000|2021-01-14 16:22:30|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1610641360000|2021-01-14 16:22:40|7639.04|7639.04|7639.04|7639.04|7639.66|7639.66|7639.04|7639.04|0
1610641370000|2021-01-14 16:22:50|7635.66|7635.66|7634.49|7634.49|7635.66|7635.66|7633.86|7633.86|0
1610641380000|2021-01-14 16:23:00|7634.61|7634.61|7636.72|7636.72|7636.72|7636.72|7634.61|7634.61|0
1610641390000|2021-01-14 16:23:10|7636.83|7636.83|7638.21|7638.21|7638.21|7638.21|7636.83|7636.83|0
1610641400000|2021-01-14 16:23:20|7637.98|7637.98|7639.47|7639.47|7639.47|7639.47|7637.98|7637.98|0
1610641410000|2021-01-14 16:23:30|7639.36|7639.36|7639.47|7639.47|7639.47|7639.47|7639.36|7639.36|0
1610641420000|2021-01-14 16:23:40|7639.89|7639.89|7635.88|7635.88|7639.89|7639.89|7635.88|7635.88|0
1610641430000|2021-01-14 16:23:50|7635.77|7635.77|7632.82|7632.82|7635.77|7635.77|7632.82|7632.82|0
1610641440000|2021-01-14 16:24:00|7634.2|7634.2|7635.69|7635.69|7635.69|7635.69|7634.2|7634.2|0
1610641460000|2021-01-14 16:24:20|7636.1|7636.1|7637.48|7637.48|7637.48|7637.48|7636.1|7636.1|0
1610641480000|2021-01-14 16:24:40|7638.11|7638.11|7638.73|7638.73|7638.85|7638.85|7638.11|7638.11|0
1610641490000|2021-01-14 16:24:50|7638.62|7638.62|7638.1|7638.1|7638.62|7638.62|7637.99|7637.99|0
1610641500000|2021-01-14 16:25:00|7637.69|7637.69|7636.31|7636.31|7637.69|7637.69|7636.31|7636.31|0
1610641510000|2021-01-14 16:25:10|7637.69|7637.69|7637.7|7637.7|7637.92|7637.92|7637.29|7637.29|0
1610641520000|2021-01-14 16:25:20|7639.08|7639.08|7639.08|7639.08|7639.59|7639.59|7637.59|7637.59|0
1610641530000|2021-01-14 16:25:30|7639.71|7639.71|7640.49|7640.49|7640.61|7640.61|7638.33|7638.33|0
1610641540000|2021-01-14 16:25:40|7641.87|7641.87|7642.28|7642.28|7642.28|7642.28|7641.46|7641.46|0
1610641550000|2021-01-14 16:25:50|7640.9|7640.9|7642.28|7642.28|7642.28|7642.28|7640.9|7640.9|0
1610641560000|2021-01-14 16:26:00|7642.51|7642.51|7642.17|7642.17|7642.51|7642.51|7642.17|7642.17|0
1610641570000|2021-01-14 16:26:10|7641.54|7641.54|7642.17|7642.17|7642.17|7642.17|7641.54|7641.54|0
1610641580000|2021-01-14 16:26:20|7641.75|7641.75|7641.34|7641.34|7641.75|7641.75|7641.34|7641.34|0
1610641590000|2021-01-14 16:26:30|7641.23|7641.23|7634.05|7634.05|7641.23|7641.23|7634.05|7634.05|0
1610641600000|2021-01-14 16:26:40|7633.42|7633.42|7636.57|7636.57|7636.57|7636.57|7633.26|7633.26|0
1610641610000|2021-01-14 16:26:50|7636.73|7636.73|7638.57|7638.57|7638.57|7638.57|7635.35|7635.35|0
1610641620000|2021-01-14 16:27:00|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1610641640000|2021-01-14 16:27:20|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1610641650000|2021-01-14 16:27:30|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1610641660000|2021-01-14 16:27:40|7642.13|7642.13|7641.1|7641.1|7642.13|7642.13|7641.1|7641.1|0
1610641670000|2021-01-14 16:27:50|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7639.83|7639.83|0
1610641690000|2021-01-14 16:28:10|7639.83|7639.83|7640.57|7640.57|7641.95|7641.95|7639.83|7639.83|0
1610641700000|2021-01-14 16:28:20|7641.95|7641.95|7641.95|7641.95|7642.36|7642.36|7640.57|7640.57|0
1610641710000|2021-01-14 16:28:30|7641.54|7641.54|7641.12|7641.12|7641.54|7641.54|7639.74|7639.74|0
1610641720000|2021-01-14 16:28:40|7639.74|7639.74|7641.12|7641.12|7641.12|7641.12|7639.74|7639.74|0
1610641730000|2021-01-14 16:28:50|7640.96|7640.96|7644.84|7644.84|7644.84|7644.84|7640.96|7640.96|0
1610641740000|2021-01-14 16:29:00|7644.21|7644.21|7644.43|7644.43|7648.01|7648.01|7644.21|7644.21|0
1610641750000|2021-01-14 16:29:10|7644.66|7644.66|7643.4|7643.4|7646.79|7646.79|7643.4|7643.4|0
1610641760000|2021-01-14 16:29:20|7643.17|7643.17|7643.1|7643.1|7643.51|7643.51|7642.13|7642.13|0
1610641770000|2021-01-14 16:29:30|7642.47|7642.47|7643.16|7643.16|7643.3|7643.3|7641.78|7641.78|0
1610641780000|2021-01-14 16:29:40|7641.78|7641.78|7645.6|7645.6|7645.6|7645.6|7641.15|7641.15|0
1610641790000|2021-01-14 16:29:50|7646.02|7646.02|7646.63|7646.63|7646.63|7646.63|7643.94|7643.94|0
1610698500000|2021-01-15 08:15:00|7620.31|7620.31|7619.69|7619.69|7620.31|7620.31|7619.69|7619.69|0
1610698510000|2021-01-15 08:15:10|7619.06|7619.06|7618.2|7618.2|7619.06|7619.06|7617.59|7617.59|0
1610698520000|2021-01-15 08:15:20|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1610698530000|2021-01-15 08:15:30|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1610698550000|2021-01-15 08:15:50|7615.17|7615.17|7615.05|7615.05|7615.17|7615.17|7613.68|7613.68|0
1610698560000|2021-01-15 08:16:00|7614.23|7614.23|7610.34|7610.34|7614.23|7614.23|7610.34|7610.34|0
1610698570000|2021-01-15 08:16:10|7611.17|7611.17|7614.63|7614.63|7614.63|7614.63|7611.17|7611.17|0
1610698580000|2021-01-15 08:16:20|7614.79|7614.79|7614.47|7614.47|7614.79|7614.79|7614.47|7614.47|0
1610698600000|2021-01-15 08:16:40|7615.71|7615.71|7618.54|7618.54|7618.54|7618.54|7615.71|7615.71|0
1610698610000|2021-01-15 08:16:50|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1610698620000|2021-01-15 08:17:00|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1610698650000|2021-01-15 08:17:30|7614.74|7614.74|7608.61|7608.61|7614.74|7614.74|7608.61|7608.61|0
1610698660000|2021-01-15 08:17:40|7609.23|7609.23|7613.03|7613.03|7613.44|7613.44|7609.23|7609.23|0
1610698670000|2021-01-15 08:17:50|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|0
1610698680000|2021-01-15 08:18:00|7613.44|7613.44|7612.82|7612.82|7613.44|7613.44|7612.82|7612.82|0
1610698690000|2021-01-15 08:18:10|7613.44|7613.44|7613.03|7613.03|7613.44|7613.44|7613.03|7613.03|0
1610698700000|2021-01-15 08:18:20|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1610698710000|2021-01-15 08:18:30|7612.06|7612.06|7610.7|7610.7|7612.06|7612.06|7610.7|7610.7|0
1610698720000|2021-01-15 08:18:40|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|0
1610698730000|2021-01-15 08:18:50|7613.87|7613.87|7613.76|7613.76|7614.15|7614.15|7613.76|7613.76|0
1610698740000|2021-01-15 08:19:00|7613.6|7613.6|7612.97|7612.97|7613.6|7613.6|7612.97|7612.97|0
1610698750000|2021-01-15 08:19:10|7612.76|7612.76|7612.7|7612.7|7612.76|7612.76|7612.7|7612.7|0
1610698760000|2021-01-15 08:19:20|7613.05|7613.05|7618.11|7618.11|7618.11|7618.11|7613.05|7613.05|0
1610698770000|2021-01-15 08:19:30|7618.22|7618.22|7619.87|7619.87|7619.87|7619.87|7618.22|7618.22|0
1610698790000|2021-01-15 08:19:50|7619.46|7619.46|7618.92|7618.92|7619.46|7619.46|7618.92|7618.92|0
1610698800000|2021-01-15 08:20:00|7617.68|7617.68|7617.33|7617.33|7617.68|7617.68|7617.33|7617.33|0
1610698810000|2021-01-15 08:20:10|7622.84|7622.84|7622.22|7622.22|7622.84|7622.84|7622.22|7622.22|0
1610698820000|2021-01-15 08:20:20|7623.6|7623.6|7618.34|7618.34|7623.6|7623.6|7618.34|7618.34|0
1610698830000|2021-01-15 08:20:30|7617.51|7617.51|7615.72|7615.72|7617.51|7617.51|7615.72|7615.72|0
1610698850000|2021-01-15 08:20:50|7614.34|7614.34|7611.72|7611.72|7614.34|7614.34|7610.21|7610.21|0
1610698860000|2021-01-15 08:21:00|7611.31|7611.31|7611.76|7611.76|7611.76|7611.76|7611.31|7611.31|0
1610698870000|2021-01-15 08:21:10|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1610698880000|2021-01-15 08:21:20|7607.59|7607.59|7602.08|7602.08|7607.59|7607.59|7602.08|7602.08|0
1610698890000|2021-01-15 08:21:30|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1610698900000|2021-01-15 08:21:40|7602.96|7602.96|7604.03|7604.03|7604.03|7604.03|7602.55|7602.55|0
1610698910000|2021-01-15 08:21:50|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|0
1610698920000|2021-01-15 08:22:00|7603.53|7603.53|7604.16|7604.16|7604.16|7604.16|7603.53|7603.53|0
1610698930000|2021-01-15 08:22:10|7605.41|7605.41|7607.88|7607.88|7608.29|7608.29|7604.16|7604.16|0
1610698940000|2021-01-15 08:22:20|7609.25|7609.25|7610.63|7610.63|7610.63|7610.63|7609.25|7609.25|0
1610698950000|2021-01-15 08:22:30|7611.6|7611.6|7613.39|7613.39|7613.39|7613.39|7611.6|7611.6|0
1610698980000|2021-01-15 08:23:00|7612.01|7612.01|7611.38|7611.38|7612.01|7612.01|7610.42|7610.42|0
1610698990000|2021-01-15 08:23:10|7610.56|7610.56|7605.05|7605.05|7610.56|7610.56|7605.05|7605.05|0
1610699010000|2021-01-15 08:23:30|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|7604.42|0
1610699030000|2021-01-15 08:23:50|7605.05|7605.05|7608.09|7608.09|7608.09|7608.09|7605.05|7605.05|0
1610699040000|2021-01-15 08:24:00|7607.67|7607.67|7609.13|7609.13|7609.13|7609.13|7607.67|7607.67|0
1610699050000|2021-01-15 08:24:10|7609.75|7609.75|7612.51|7612.51|7612.51|7612.51|7609.75|7609.75|0
1610699060000|2021-01-15 08:24:20|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1610699070000|2021-01-15 08:24:30|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1610699080000|2021-01-15 08:24:40|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|0
1610699110000|2021-01-15 08:25:10|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1610699120000|2021-01-15 08:25:20|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|7608.76|0
1610699130000|2021-01-15 08:25:30|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1610699140000|2021-01-15 08:25:40|7611.89|7611.89|7612.3|7612.3|7612.3|7612.3|7611.89|7611.89|0
1610699160000|2021-01-15 08:26:00|7613.81|7613.81|7615.18|7615.18|7615.18|7615.18|7613.81|7613.81|0
1610699170000|2021-01-15 08:26:10|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|0
1610699220000|2021-01-15 08:27:00|7611.05|7611.05|7609.99|7609.99|7611.05|7611.05|7609.53|7609.53|0
1610699240000|2021-01-15 08:27:20|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1610699250000|2021-01-15 08:27:30|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|7609.05|0
1610699260000|2021-01-15 08:27:40|7609.17|7609.17|7605.91|7605.91|7609.17|7609.17|7605.91|7605.91|0
1610699270000|2021-01-15 08:27:50|7606.08|7606.08|7606.24|7606.24|7606.24|7606.24|7606.08|7606.08|0
1610699280000|2021-01-15 08:28:00|7606.86|7606.86|7607.35|7607.35|7607.35|7607.35|7606.86|7606.86|0
1610699290000|2021-01-15 08:28:10|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|0
1610699300000|2021-01-15 08:28:20|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1610699310000|2021-01-15 08:28:30|7612.18|7612.18|7613.43|7613.43|7613.43|7613.43|7612.18|7612.18|0
1610699320000|2021-01-15 08:28:40|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|0
1610699340000|2021-01-15 08:29:00|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1610699360000|2021-01-15 08:29:20|7609.97|7609.97|7614.52|7614.52|7614.52|7614.52|7609.97|7609.97|0
1610699370000|2021-01-15 08:29:30|7615.9|7615.9|7619.15|7619.15|7619.15|7619.15|7615.9|7615.9|0
1610699380000|2021-01-15 08:29:40|7620.53|7620.53|7619.15|7619.15|7620.53|7620.53|7617.78|7617.78|0
1610699390000|2021-01-15 08:29:50|7620.53|7620.53|7622.13|7622.13|7622.13|7622.13|7619.15|7619.15|0
1610699400000|2021-01-15 08:30:00|7624.2|7624.2|7624.82|7624.82|7624.82|7624.82|7624.2|7624.2|0
1610699410000|2021-01-15 08:30:10|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7623.03|7623.03|0
1610699420000|2021-01-15 08:30:20|7623.16|7623.16|7622.93|7622.93|7623.16|7623.16|7622.93|7622.93|0
1610699430000|2021-01-15 08:30:30|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1610699450000|2021-01-15 08:30:50|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|7621.32|0
1610699460000|2021-01-15 08:31:00|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|0
1610699480000|2021-01-15 08:31:20|7623.2|7623.2|7625.4|7625.4|7625.4|7625.4|7623.2|7623.2|0
1610699490000|2021-01-15 08:31:30|7626.65|7626.65|7632.03|7632.03|7632.03|7632.03|7626.65|7626.65|0
1610699500000|2021-01-15 08:31:40|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|7632.86|0
1610699520000|2021-01-15 08:32:00|7633.66|7633.66|7635.04|7635.04|7635.04|7635.04|7633.66|7633.66|0
1610699530000|2021-01-15 08:32:10|7635.15|7635.15|7635.98|7635.98|7635.98|7635.98|7635.15|7635.15|0
1610699540000|2021-01-15 08:32:20|7635.52|7635.52|7634.69|7634.69|7635.52|7635.52|7634.69|7634.69|0
1610699550000|2021-01-15 08:32:30|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1610699560000|2021-01-15 08:32:40|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1610699570000|2021-01-15 08:32:50|7634.57|7634.57|7633.19|7633.19|7634.57|7634.57|7633.19|7633.19|0
1610699580000|2021-01-15 08:33:00|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|7631.94|0
1610699620000|2021-01-15 08:33:40|7630.7|7630.7|7629.87|7629.87|7630.7|7630.7|7629.87|7629.87|0
1610699640000|2021-01-15 08:34:00|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|7629.24|0
1610699650000|2021-01-15 08:34:10|7630.62|7630.62|7627.87|7627.87|7630.62|7630.62|7627.87|7627.87|0
1610699680000|2021-01-15 08:34:40|7625.11|7625.11|7624.9|7624.9|7625.52|7625.52|7624.9|7624.9|0
1610699700000|2021-01-15 08:35:00|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1610699720000|2021-01-15 08:35:20|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1610699730000|2021-01-15 08:35:30|7624.27|7624.27|7622.89|7622.89|7624.27|7624.27|7622.89|7622.89|0
1610699740000|2021-01-15 08:35:40|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|0
1610699770000|2021-01-15 08:36:10|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|7622.68|0
1610699790000|2021-01-15 08:36:30|7624.06|7624.06|7624.89|7624.89|7624.89|7624.89|7624.06|7624.06|0
1610699800000|2021-01-15 08:36:40|7626.26|7626.26|7628.47|7628.47|7628.47|7628.47|7626.26|7626.26|0
1610699810000|2021-01-15 08:36:50|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|0
1610699830000|2021-01-15 08:37:10|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1610699850000|2021-01-15 08:37:30|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|7627.44|0
1610699870000|2021-01-15 08:37:50|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|7627.67|0
1610699880000|2021-01-15 08:38:00|7629.05|7629.05|7629.67|7629.67|7629.67|7629.67|7629.05|7629.05|0
1610699890000|2021-01-15 08:38:10|7629.05|7629.05|7628.93|7628.93|7629.05|7629.05|7628.93|7628.93|0
1610699900000|2021-01-15 08:38:20|7628.31|7628.31|7627.76|7627.76|7629.13|7629.13|7627.68|7627.68|0
1610699920000|2021-01-15 08:38:40|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1610699930000|2021-01-15 08:38:50|7626.83|7626.83|7626.41|7626.41|7626.83|7626.83|7626.41|7626.41|0
1610699940000|2021-01-15 08:39:00|7627.79|7627.79|7628.21|7628.21|7628.21|7628.21|7627.79|7627.79|0
1610699950000|2021-01-15 08:39:10|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|0
1610699980000|2021-01-15 08:39:40|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|0
1610699990000|2021-01-15 08:39:50|7627.37|7627.37|7623.36|7623.36|7627.37|7627.37|7623.36|7623.36|0
1610700010000|2021-01-15 08:40:10|7620.6|7620.6|7619.78|7619.78|7620.6|7620.6|7619.78|7619.78|0
1610700030000|2021-01-15 08:40:30|7621.15|7621.15|7619.78|7619.78|7621.15|7621.15|7619.78|7619.78|0
1610700040000|2021-01-15 08:40:40|7619.15|7619.15|7619.78|7619.78|7619.78|7619.78|7619.15|7619.15|0
1610700060000|2021-01-15 08:41:00|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|7617.9|0
1610700110000|2021-01-15 08:41:50|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|0
1610700130000|2021-01-15 08:42:10|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|7622.32|0
1610700150000|2021-01-15 08:42:30|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|0
1610700160000|2021-01-15 08:42:40|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|0
1610700180000|2021-01-15 08:43:00|7624.59|7624.59|7624.18|7624.18|7624.59|7624.59|7624.18|7624.18|0
1610700200000|2021-01-15 08:43:20|7623.55|7623.55|7623|7623|7624.38|7624.38|7623|7623|0
1610700230000|2021-01-15 08:43:50|7622.59|7622.59|7623.42|7623.42|7623.42|7623.42|7622.59|7622.59|0
1610700250000|2021-01-15 08:44:10|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|0
1610700280000|2021-01-15 08:44:40|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1610700310000|2021-01-15 08:45:10|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|0
1610700320000|2021-01-15 08:45:20|7618.78|7618.78|7617.4|7617.4|7618.78|7618.78|7617.4|7617.4|0
1610700330000|2021-01-15 08:45:30|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1610700340000|2021-01-15 08:45:40|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|0
1610700370000|2021-01-15 08:46:10|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|7614.94|0
1610700390000|2021-01-15 08:46:30|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1610700400000|2021-01-15 08:46:40|7611.77|7611.77|7611.36|7611.36|7611.77|7611.77|7611.36|7611.36|0
1610700420000|2021-01-15 08:47:00|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1610700450000|2021-01-15 08:47:30|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1610700460000|2021-01-15 08:47:40|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1610700470000|2021-01-15 08:47:50|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1610700480000|2021-01-15 08:48:00|7605.84|7605.84|7605.05|7605.05|7605.84|7605.84|7605.05|7605.05|0
1610700500000|2021-01-15 08:48:20|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|0
1610700530000|2021-01-15 08:48:50|7605.57|7605.57|7606.2|7606.2|7606.2|7606.2|7605.57|7605.57|0
1610700540000|2021-01-15 08:49:00|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1610700550000|2021-01-15 08:49:10|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1610700560000|2021-01-15 08:49:20|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1610700570000|2021-01-15 08:49:30|7609.99|7609.99|7611.36|7611.36|7611.36|7611.36|7609.99|7609.99|0
1610700580000|2021-01-15 08:49:40|7612.19|7612.19|7614.07|7614.07|7614.07|7614.07|7612.19|7612.19|0
1610700590000|2021-01-15 08:49:50|7614.48|7614.48|7614.48|7614.48|7614.9|7614.9|7614.48|7614.48|0
1610700600000|2021-01-15 08:50:00|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|7613.03|0
1610700610000|2021-01-15 08:50:10|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|0
1610700620000|2021-01-15 08:50:20|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1610700630000|2021-01-15 08:50:30|7613.88|7613.88|7613.55|7613.55|7613.88|7613.88|7613.55|7613.55|0
1610700640000|2021-01-15 08:50:40|7613.97|7613.97|7613.85|7613.85|7613.97|7613.97|7613.85|7613.85|0
1610700650000|2021-01-15 08:50:50|7614.27|7614.27|7616.06|7616.06|7616.06|7616.06|7614.27|7614.27|0
1610700660000|2021-01-15 08:51:00|7616.17|7616.17|7618.46|7618.46|7618.46|7618.46|7616.17|7616.17|0
1610700670000|2021-01-15 08:51:10|7618.23|7618.23|7620.85|7620.85|7620.85|7620.85|7618.23|7618.23|0
1610700680000|2021-01-15 08:51:20|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|0
1610700690000|2021-01-15 08:51:30|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|0
1610700700000|2021-01-15 08:51:40|7620.96|7620.96|7623.59|7623.59|7623.59|7623.59|7620.96|7620.96|0
1610700710000|2021-01-15 08:51:50|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1610700720000|2021-01-15 08:52:00|7623.82|7623.82|7622.57|7622.57|7624.16|7624.16|7622.57|7622.57|0
1610700730000|2021-01-15 08:52:10|7623.19|7623.19|7623.82|7623.82|7623.82|7623.82|7623.19|7623.19|0
1610700740000|2021-01-15 08:52:20|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1610700790000|2021-01-15 08:53:10|7622.12|7622.12|7620.62|7620.62|7622.12|7622.12|7620.62|7620.62|0
1610700820000|2021-01-15 08:53:40|7622.5|7622.5|7622.73|7622.73|7622.73|7622.73|7622.5|7622.5|0
1610700850000|2021-01-15 08:54:10|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1610700860000|2021-01-15 08:54:20|7622.11|7622.11|7622.52|7622.52|7622.52|7622.52|7622.11|7622.11|0
1610700870000|2021-01-15 08:54:30|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1610700880000|2021-01-15 08:54:40|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1610700900000|2021-01-15 08:55:00|7628.44|7628.44|7630.11|7630.11|7630.11|7630.11|7628.44|7628.44|0
1610700910000|2021-01-15 08:55:10|7630.52|7630.52|7634.78|7634.78|7634.78|7634.78|7630.52|7630.52|0
1610700920000|2021-01-15 08:55:20|7634.67|7634.67|7635.92|7635.92|7635.92|7635.92|7634.67|7634.67|0
1610700930000|2021-01-15 08:55:30|7636.54|7636.54|7635.71|7635.71|7636.54|7636.54|7635.71|7635.71|0
1610700950000|2021-01-15 08:55:50|7635.29|7635.29|7635.62|7635.62|7635.62|7635.62|7635.29|7635.29|0
1610700960000|2021-01-15 08:56:00|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1610700970000|2021-01-15 08:56:10|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|7634.99|0
1610700980000|2021-01-15 08:56:20|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|0
1610701020000|2021-01-15 08:57:00|7636.87|7636.87|7636.98|7636.98|7636.98|7636.98|7636.87|7636.87|0
1610701040000|2021-01-15 08:57:20|7637.4|7637.4|7641.53|7641.53|7641.53|7641.53|7637.4|7637.4|0
1610701060000|2021-01-15 08:57:40|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|0
1610701070000|2021-01-15 08:57:50|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1610701080000|2021-01-15 08:58:00|7641.73|7641.73|7642.19|7642.19|7642.19|7642.19|7641.73|7641.73|0
1610701090000|2021-01-15 08:58:10|7641.57|7641.57|7639.58|7639.58|7641.57|7641.57|7639.58|7639.58|0
1610701100000|2021-01-15 08:58:20|7638.21|7638.21|7639.04|7639.04|7639.46|7639.46|7638.21|7638.21|0
1610701110000|2021-01-15 08:58:30|7637.79|7637.79|7636.19|7636.19|7637.79|7637.79|7636.19|7636.19|0
1610701150000|2021-01-15 08:59:10|7636.81|7636.81|7637.23|7637.23|7637.23|7637.23|7636.81|7636.81|0
1610701180000|2021-01-15 08:59:40|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1610701190000|2021-01-15 08:59:50|7639.23|7639.23|7639.11|7639.11|7639.23|7639.23|7639.11|7639.11|0
1610701200000|2021-01-15 09:00:00|7639.53|7639.53|7641.13|7641.13|7641.13|7641.13|7639.53|7639.53|0
1610701230000|2021-01-15 09:00:30|7640.51|7640.51|7635.88|7635.88|7640.51|7640.51|7635.88|7635.88|0
1610701240000|2021-01-15 09:00:40|7634.22|7634.22|7633.99|7633.99|7634.22|7634.22|7633.99|7633.99|0
1610701260000|2021-01-15 09:01:00|7632.75|7632.75|7632.34|7632.34|7632.75|7632.75|7632.34|7632.34|0
1610701270000|2021-01-15 09:01:10|7634.33|7634.33|7634.74|7634.74|7634.74|7634.74|7634.33|7634.33|0
1610701320000|2021-01-15 09:02:00|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1610701330000|2021-01-15 09:02:10|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1610701340000|2021-01-15 09:02:20|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|0
1610701350000|2021-01-15 09:02:30|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1610701380000|2021-01-15 09:03:00|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1610701390000|2021-01-15 09:03:10|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1610701400000|2021-01-15 09:03:20|7640.26|7640.26|7641.09|7641.09|7641.09|7641.09|7640.26|7640.26|0
1610701410000|2021-01-15 09:03:30|7642.97|7642.97|7644.69|7644.69|7644.69|7644.69|7642.97|7642.97|0
1610701420000|2021-01-15 09:03:40|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|0
1610701430000|2021-01-15 09:03:50|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1610701440000|2021-01-15 09:04:00|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1610701490000|2021-01-15 09:04:50|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|0
1610701500000|2021-01-15 09:05:00|7648.11|7648.11|7646.73|7646.73|7648.11|7648.11|7646.73|7646.73|0
1610701510000|2021-01-15 09:05:10|7647.35|7647.35|7647.77|7647.77|7647.77|7647.77|7647.35|7647.35|0
1610701520000|2021-01-15 09:05:20|7646.39|7646.39|7644.61|7644.61|7646.39|7646.39|7644.61|7644.61|0
1610701530000|2021-01-15 09:05:30|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1610701610000|2021-01-15 09:06:50|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1610701620000|2021-01-15 09:07:00|7641.57|7641.57|7641.91|7641.91|7641.91|7641.91|7641.57|7641.57|0
1610701630000|2021-01-15 09:07:10|7642.32|7642.32|7642.62|7642.62|7642.74|7642.74|7642.32|7642.32|0
1610701650000|2021-01-15 09:07:30|7645.38|7645.38|7650.73|7650.73|7650.73|7650.73|7645.38|7645.38|0
1610701670000|2021-01-15 09:07:50|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1610701680000|2021-01-15 09:08:00|7649.94|7649.94|7647.44|7647.44|7649.94|7649.94|7647.44|7647.44|0
1610701700000|2021-01-15 09:08:20|7647.1|7647.1|7648.7|7648.7|7649.73|7649.73|7644.34|7644.34|0
1610701710000|2021-01-15 09:08:30|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1610701720000|2021-01-15 09:08:40|7650.7|7650.7|7646.57|7646.57|7650.7|7650.7|7646.57|7646.57|0
1610701730000|2021-01-15 09:08:50|7643.81|7643.81|7641.05|7641.05|7643.81|7643.81|7641.05|7641.05|0
1610701740000|2021-01-15 09:09:00|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|0
1610701750000|2021-01-15 09:09:10|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|0
1610701760000|2021-01-15 09:09:20|7642.55|7642.55|7644.55|7644.55|7644.55|7644.55|7642.55|7642.55|0
1610701770000|2021-01-15 09:09:30|7643.17|7643.17|7641.79|7641.79|7643.17|7643.17|7639.04|7639.04|0
1610701800000|2021-01-15 09:10:00|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1610701820000|2021-01-15 09:10:20|7637.37|7637.37|7638|7638|7638|7638|7637.37|7637.37|0
1610701840000|2021-01-15 09:10:40|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1610701850000|2021-01-15 09:10:50|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|7634.79|0
1610701870000|2021-01-15 09:11:10|7634.16|7634.16|7634.79|7634.79|7634.79|7634.79|7634.16|7634.16|0
1610701890000|2021-01-15 09:11:30|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1610701900000|2021-01-15 09:11:40|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1610701920000|2021-01-15 09:12:00|7635.64|7635.64|7638.62|7638.62|7638.62|7638.62|7635.64|7635.64|0
1610701940000|2021-01-15 09:12:20|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1610701960000|2021-01-15 09:12:40|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1610701970000|2021-01-15 09:12:50|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|0
1610701980000|2021-01-15 09:13:00|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1610701990000|2021-01-15 09:13:10|7637.54|7637.54|7637.05|7637.05|7637.54|7637.54|7637.05|7637.05|0
1610702010000|2021-01-15 09:13:30|7638.3|7638.3|7639.68|7639.68|7639.68|7639.68|7638.3|7638.3|0
1610702030000|2021-01-15 09:13:50|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1610702060000|2021-01-15 09:14:20|7640.83|7640.83|7643.32|7643.32|7643.32|7643.32|7640.83|7640.83|0
1610702070000|2021-01-15 09:14:30|7643.67|7643.67|7644.08|7644.08|7644.08|7644.08|7643.67|7643.67|0
1610702080000|2021-01-15 09:14:40|7644.71|7644.71|7645.33|7645.33|7645.33|7645.33|7644.71|7644.71|0
1610702090000|2021-01-15 09:14:50|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7644.49|7644.49|0
1610702100000|2021-01-15 09:15:00|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1610702110000|2021-01-15 09:15:10|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|7645.23|0
1610702120000|2021-01-15 09:15:20|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1610702140000|2021-01-15 09:15:40|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1610702150000|2021-01-15 09:15:50|7643.33|7643.33|7642.5|7642.5|7643.33|7643.33|7642.5|7642.5|0
1610702160000|2021-01-15 09:16:00|7641.25|7641.25|7641.48|7641.48|7641.48|7641.48|7641.25|7641.25|0
1610702170000|2021-01-15 09:16:10|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1610702200000|2021-01-15 09:16:40|7641.48|7641.48|7640.53|7640.53|7641.48|7641.48|7640.53|7640.53|0
1610702210000|2021-01-15 09:16:50|7641.91|7641.91|7643.78|7643.78|7643.78|7643.78|7641.91|7641.91|0
1610702230000|2021-01-15 09:17:10|7645.03|7645.03|7644.41|7644.41|7645.03|7645.03|7644.41|7644.41|0
1610702240000|2021-01-15 09:17:20|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|0
1610702250000|2021-01-15 09:17:30|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1610702270000|2021-01-15 09:17:50|7645.67|7645.67|7649.81|7649.81|7649.81|7649.81|7645.67|7645.67|0
1610702300000|2021-01-15 09:18:20|7650.64|7650.64|7651.26|7651.26|7651.26|7651.26|7650.64|7650.64|0
1610702330000|2021-01-15 09:18:50|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1610702370000|2021-01-15 09:19:30|7649.17|7649.17|7647.49|7647.49|7649.29|7649.29|7647.49|7647.49|0
1610702390000|2021-01-15 09:19:50|7648.12|7648.12|7649.5|7649.5|7649.5|7649.5|7646.74|7646.74|0
1610702400000|2021-01-15 09:20:00|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1610702420000|2021-01-15 09:20:20|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1610702460000|2021-01-15 09:21:00|7650.12|7650.12|7649.85|7649.85|7650.75|7650.75|7649.85|7649.85|0
1610702480000|2021-01-15 09:21:20|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1610702490000|2021-01-15 09:21:30|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1610702540000|2021-01-15 09:22:20|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1610702580000|2021-01-15 09:23:00|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1610702590000|2021-01-15 09:23:10|7654.06|7654.06|7654.47|7654.47|7654.47|7654.47|7654.06|7654.06|0
1610702610000|2021-01-15 09:23:30|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1610702630000|2021-01-15 09:23:50|7656.55|7656.55|7656.96|7656.96|7656.96|7656.96|7656.55|7656.55|0
1610702640000|2021-01-15 09:24:00|7656.34|7656.34|7655.09|7655.09|7657.84|7657.84|7655.09|7655.09|0
1610702680000|2021-01-15 09:24:40|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1610702700000|2021-01-15 09:25:00|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|7655.09|0
1610702720000|2021-01-15 09:25:20|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1610702770000|2021-01-15 09:26:10|7654.96|7654.96|7654.13|7654.13|7655.51|7655.51|7652.75|7652.75|0
1610702780000|2021-01-15 09:26:20|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1610702790000|2021-01-15 09:26:30|7652.14|7652.14|7651.51|7651.51|7652.14|7652.14|7651.51|7651.51|0
1610702810000|2021-01-15 09:26:50|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|0
1610702830000|2021-01-15 09:27:10|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1610702840000|2021-01-15 09:27:20|7645.38|7645.38|7642.1|7642.1|7645.38|7645.38|7640.72|7640.72|0
1610702850000|2021-01-15 09:27:30|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|7643.48|0
1610702860000|2021-01-15 09:27:40|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1610702870000|2021-01-15 09:27:50|7642.01|7642.01|7641.6|7641.6|7642.01|7642.01|7641.6|7641.6|0
1610702900000|2021-01-15 09:28:20|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|7641.83|0
1610702910000|2021-01-15 09:28:30|7641.48|7641.48|7641.07|7641.07|7641.48|7641.48|7641.07|7641.07|0
1610702920000|2021-01-15 09:28:40|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|7639.19|0
1610702950000|2021-01-15 09:29:10|7639.08|7639.08|7639.2|7639.2|7639.2|7639.2|7639.08|7639.08|0
1610702960000|2021-01-15 09:29:20|7639.61|7639.61|7639.67|7639.67|7639.73|7639.73|7639.61|7639.61|0
1610703000000|2021-01-15 09:30:00|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1610703020000|2021-01-15 09:30:20|7637.79|7637.79|7636.75|7636.75|7637.79|7637.79|7636.75|7636.75|0
1610703030000|2021-01-15 09:30:30|7638.01|7638.01|7638.83|7638.83|7638.83|7638.83|7637.59|7637.59|0
1610703040000|2021-01-15 09:30:40|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1610703080000|2021-01-15 09:31:20|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1610703100000|2021-01-15 09:31:40|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1610703110000|2021-01-15 09:31:50|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1610703120000|2021-01-15 09:32:00|7637.48|7637.48|7635.69|7635.69|7637.48|7637.48|7635.69|7635.69|0
1610703130000|2021-01-15 09:32:10|7635.06|7635.06|7632.31|7632.31|7635.06|7635.06|7632.31|7632.31|0
1610703140000|2021-01-15 09:32:20|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1610703190000|2021-01-15 09:33:10|7632.31|7632.31|7632.93|7632.93|7632.93|7632.93|7632.31|7632.31|0
1610703210000|2021-01-15 09:33:30|7634.92|7634.92|7635.04|7635.04|7635.04|7635.04|7634.92|7634.92|0
1610703220000|2021-01-15 09:33:40|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|0
1610703230000|2021-01-15 09:33:50|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1610703270000|2021-01-15 09:34:30|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1610703290000|2021-01-15 09:34:50|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1610703300000|2021-01-15 09:35:00|7639.8|7639.8|7642.42|7642.42|7642.42|7642.42|7639.8|7639.8|0
1610703340000|2021-01-15 09:35:40|7643.04|7643.04|7643.67|7643.67|7643.67|7643.67|7643.04|7643.04|0
1610703350000|2021-01-15 09:35:50|7643.9|7643.9|7645.15|7645.15|7645.15|7645.15|7643.9|7643.9|0
1610703360000|2021-01-15 09:36:00|7647.91|7647.91|7648.73|7648.73|7648.73|7648.73|7647.91|7647.91|0
1610703400000|2021-01-15 09:36:40|7649.15|7649.15|7650.53|7650.53|7650.53|7650.53|7649.15|7649.15|0
1610703430000|2021-01-15 09:37:10|7651.15|7651.15|7651.98|7651.98|7651.98|7651.98|7651.15|7651.15|0
1610703500000|2021-01-15 09:38:20|7650.73|7650.73|7647.37|7647.37|7650.73|7650.73|7647.37|7647.37|0
1610703510000|2021-01-15 09:38:30|7647.31|7647.31|7646.9|7646.9|7647.31|7647.31|7646.9|7646.9|0
1610703540000|2021-01-15 09:39:00|7646.78|7646.78|7645.41|7645.41|7646.78|7646.78|7645.41|7645.41|0
1610703560000|2021-01-15 09:39:20|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1610703570000|2021-01-15 09:39:30|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|0
1610703610000|2021-01-15 09:40:10|7642.78|7642.78|7645.28|7645.28|7645.28|7645.28|7642.78|7642.78|0
1610703640000|2021-01-15 09:40:40|7645.91|7645.91|7646.2|7646.2|7646.25|7646.25|7645.91|7645.91|0
1610703650000|2021-01-15 09:40:50|7650.33|7650.33|7649.7|7649.7|7650.33|7650.33|7649.7|7649.7|0
1610703660000|2021-01-15 09:41:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1610703710000|2021-01-15 09:41:50|7649.49|7649.49|7649.26|7649.26|7649.49|7649.49|7648.64|7648.64|0
1610703740000|2021-01-15 09:42:20|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|7649.05|0
1610703820000|2021-01-15 09:43:40|7648.63|7648.63|7648.01|7648.01|7648.63|7648.63|7648.01|7648.01|0
1610703860000|2021-01-15 09:44:20|7647.9|7647.9|7648.31|7648.31|7648.31|7648.31|7647.9|7647.9|0
1610703870000|2021-01-15 09:44:30|7648.73|7648.73|7648.67|7648.67|7648.73|7648.73|7648.67|7648.67|0
1610703880000|2021-01-15 09:44:40|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1610703890000|2021-01-15 09:44:50|7649.5|7649.5|7648.04|7648.04|7649.5|7649.5|7648.04|7648.04|0
1610703900000|2021-01-15 09:45:00|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1610703910000|2021-01-15 09:45:10|7648.12|7648.12|7646.74|7646.74|7648.12|7648.12|7646.74|7646.74|0
1610703920000|2021-01-15 09:45:20|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|0
1610703990000|2021-01-15 09:46:30|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|0
1610704000000|2021-01-15 09:46:40|7645.68|7645.68|7645.57|7645.57|7645.68|7645.68|7645.57|7645.57|0
1610704010000|2021-01-15 09:46:50|7645.15|7645.15|7645.78|7645.78|7645.78|7645.78|7645.15|7645.15|0
1610704020000|2021-01-15 09:47:00|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1610704030000|2021-01-15 09:47:10|7646.18|7646.18|7644.93|7644.93|7646.18|7646.18|7644.93|7644.93|0
1610704040000|2021-01-15 09:47:20|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1610704050000|2021-01-15 09:47:30|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1610704060000|2021-01-15 09:47:40|7643.99|7643.99|7642.42|7642.42|7643.99|7643.99|7642.42|7642.42|0
1610704070000|2021-01-15 09:47:50|7643.67|7643.67|7644.49|7644.49|7644.49|7644.49|7643.67|7643.67|0
1610704080000|2021-01-15 09:48:00|7644.08|7644.08|7640.76|7640.76|7644.08|7644.08|7640.76|7640.76|0
1610704090000|2021-01-15 09:48:10|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1610704100000|2021-01-15 09:48:20|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1610704110000|2021-01-15 09:48:30|7642.13|7642.13|7640.95|7640.95|7642.13|7642.13|7640.95|7640.95|0
1610704120000|2021-01-15 09:48:40|7640.54|7640.54|7640.95|7640.95|7640.95|7640.95|7640.54|7640.54|0
1610704140000|2021-01-15 09:49:00|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1610704150000|2021-01-15 09:49:10|7641.01|7641.01|7640.65|7640.65|7641.06|7641.06|7640.65|7640.65|0
1610704170000|2021-01-15 09:49:30|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1610704180000|2021-01-15 09:49:40|7640.65|7640.65|7640.65|7640.65|7642.03|7642.03|7640.65|7640.65|0
1610704200000|2021-01-15 09:50:00|7640.88|7640.88|7643.63|7643.63|7643.63|7643.63|7640.88|7640.88|0
1610704230000|2021-01-15 09:50:30|7643.01|7643.01|7641.63|7641.63|7643.01|7643.01|7641.63|7641.63|0
1610704240000|2021-01-15 09:50:40|7640.26|7640.26|7640.78|7640.78|7640.89|7640.89|7640.26|7640.26|0
1610704260000|2021-01-15 09:51:00|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1610704270000|2021-01-15 09:51:10|7642.78|7642.78|7641.52|7641.52|7642.89|7642.89|7641.52|7641.52|0
1610704280000|2021-01-15 09:51:20|7641.1|7641.1|7638.07|7638.07|7641.1|7641.1|7638.07|7638.07|0
1610704290000|2021-01-15 09:51:30|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1610704300000|2021-01-15 09:51:40|7636.41|7636.41|7635.58|7635.58|7636.41|7636.41|7635.16|7635.16|0
1610704310000|2021-01-15 09:51:50|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|7635.99|0
1610704320000|2021-01-15 09:52:00|7638.75|7638.75|7640.95|7640.95|7640.95|7640.95|7638.75|7638.75|0
1610704330000|2021-01-15 09:52:10|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|7641.58|0
1610704340000|2021-01-15 09:52:20|7640.2|7640.2|7641.24|7641.24|7641.24|7641.24|7640.2|7640.2|0
1610704360000|2021-01-15 09:52:40|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|0
1610704370000|2021-01-15 09:52:50|7640.88|7640.88|7640.82|7640.82|7641.04|7641.04|7640.82|7640.82|0
1610704390000|2021-01-15 09:53:10|7639.45|7639.45|7638.48|7638.48|7639.45|7639.45|7638.07|7638.07|0
1610704410000|2021-01-15 09:53:30|7638.37|7638.37|7641.19|7641.19|7641.19|7641.19|7638.03|7638.03|0
1610704430000|2021-01-15 09:53:50|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|0
1610704440000|2021-01-15 09:54:00|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|0
1610704470000|2021-01-15 09:54:30|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|0
1610704530000|2021-01-15 09:55:30|7638.44|7638.44|7637.06|7637.06|7638.44|7638.44|7637.06|7637.06|0
1610704580000|2021-01-15 09:56:20|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1610704600000|2021-01-15 09:56:40|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|0
1610704620000|2021-01-15 09:57:00|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|0
1610704640000|2021-01-15 09:57:20|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1610704680000|2021-01-15 09:58:00|7637.69|7637.69|7636.31|7636.31|7637.69|7637.69|7636.31|7636.31|0
1610704700000|2021-01-15 09:58:20|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1610704730000|2021-01-15 09:58:50|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1610704750000|2021-01-15 09:59:10|7635.9|7635.9|7634.03|7634.03|7635.9|7635.9|7634.03|7634.03|0
1610704770000|2021-01-15 09:59:30|7634.65|7634.65|7637.82|7637.82|7637.82|7637.82|7634.65|7634.65|0
1610704780000|2021-01-15 09:59:40|7638.65|7638.65|7638.77|7638.77|7638.77|7638.77|7638.65|7638.65|0
1610704790000|2021-01-15 09:59:50|7640.02|7640.02|7640.13|7640.13|7640.13|7640.13|7640.02|7640.02|0
1610704810000|2021-01-15 10:00:10|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1610704830000|2021-01-15 10:00:30|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1610704850000|2021-01-15 10:00:50|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1610704860000|2021-01-15 10:01:00|7637.16|7637.16|7637.1|7637.1|7637.16|7637.16|7637.04|7637.04|0
1610704870000|2021-01-15 10:01:10|7636.69|7636.69|7636.8|7636.8|7636.8|7636.8|7636.69|7636.69|0
1610704910000|2021-01-15 10:01:50|7637.21|7637.21|7637.63|7637.63|7637.63|7637.63|7637.21|7637.21|0
1610704920000|2021-01-15 10:02:00|7638.04|7638.04|7638.45|7638.45|7638.45|7638.45|7638.04|7638.04|0
1610704940000|2021-01-15 10:02:20|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1610704950000|2021-01-15 10:02:30|7640.25|7640.25|7640.99|7640.99|7640.99|7640.99|7640.25|7640.25|0
1610704960000|2021-01-15 10:02:40|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1610704970000|2021-01-15 10:02:50|7642.03|7642.03|7641.8|7641.8|7642.03|7642.03|7641.8|7641.8|0
1610705000000|2021-01-15 10:03:20|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1610705010000|2021-01-15 10:03:30|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|0
1610705040000|2021-01-15 10:04:00|7638.81|7638.81|7634.68|7634.68|7638.81|7638.81|7634.68|7634.68|0
1610705060000|2021-01-15 10:04:20|7636.06|7636.06|7635.23|7635.23|7636.06|7636.06|7635.23|7635.23|0
1610705070000|2021-01-15 10:04:30|7635.34|7635.34|7636.72|7636.72|7636.72|7636.72|7635.34|7635.34|0
1610705080000|2021-01-15 10:04:40|7637.14|7637.14|7638.51|7638.51|7638.51|7638.51|7635.76|7635.76|0
1610705140000|2021-01-15 10:05:40|7638.1|7638.1|7637.7|7637.7|7638.33|7638.33|7637.7|7637.7|0
1610705150000|2021-01-15 10:05:50|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|0
1610705170000|2021-01-15 10:06:10|7640.53|7640.53|7642.65|7642.65|7642.65|7642.65|7640.53|7640.53|0
1610705220000|2021-01-15 10:07:00|7643.48|7643.48|7644.52|7644.52|7644.52|7644.52|7643.48|7643.48|0
1610705230000|2021-01-15 10:07:10|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1610705250000|2021-01-15 10:07:30|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|0
1610705260000|2021-01-15 10:07:40|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|0
1610705270000|2021-01-15 10:07:50|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1610705280000|2021-01-15 10:08:00|7647.5|7647.5|7647.92|7647.92|7647.92|7647.92|7647.5|7647.5|0
1610705290000|2021-01-15 10:08:10|7646.54|7646.54|7645.16|7645.16|7647.92|7647.92|7645.16|7645.16|0
1610705300000|2021-01-15 10:08:20|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1610705320000|2021-01-15 10:08:40|7649.17|7649.17|7649.58|7649.58|7649.58|7649.58|7649.17|7649.17|0
1610705330000|2021-01-15 10:08:50|7646.83|7646.83|7648.62|7648.62|7648.62|7648.62|7646.83|7646.83|0
1610705340000|2021-01-15 10:09:00|7650|7650|7650|7650|7650|7650|7648.62|7648.62|0
1610705350000|2021-01-15 10:09:10|7649.37|7649.37|7648.75|7648.75|7649.37|7649.37|7648.75|7648.75|0
1610705380000|2021-01-15 10:09:40|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1610705390000|2021-01-15 10:09:50|7648.86|7648.86|7646.52|7646.52|7648.86|7648.86|7646.1|7646.1|0
1610705550000|2021-01-15 10:12:30|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1610705700000|2021-01-15 10:15:00|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|0
1610705710000|2021-01-15 10:15:10|7646.07|7646.07|7641.65|7641.65|7646.07|7646.07|7641.24|7641.24|0
1610705720000|2021-01-15 10:15:20|7642.06|7642.06|7625.52|7625.52|7642.06|7642.06|7623.4|7623.4|0
1610705730000|2021-01-15 10:15:30|7624.89|7624.89|7626.9|7626.9|7628.27|7628.27|7624.89|7624.89|0
1610705740000|2021-01-15 10:15:40|7625.52|7625.52|7626.48|7626.48|7626.9|7626.9|7625.52|7625.52|0
1610705760000|2021-01-15 10:16:00|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1610705790000|2021-01-15 10:16:30|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1610705800000|2021-01-15 10:16:40|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.27|7626.27|0
1610705810000|2021-01-15 10:16:50|7626.27|7626.27|7626.9|7626.9|7626.9|7626.9|7626.27|7626.27|0
1610705830000|2021-01-15 10:17:10|7627.31|7627.31|7626.04|7626.04|7627.31|7627.31|7626.04|7626.04|0
1610705840000|2021-01-15 10:17:20|7625.93|7625.93|7625.51|7625.51|7625.93|7625.93|7625.51|7625.51|0
1610705850000|2021-01-15 10:17:30|7622.76|7622.76|7618.89|7618.89|7622.76|7622.76|7618.89|7618.89|0
1610705860000|2021-01-15 10:17:40|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1610705870000|2021-01-15 10:17:50|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1610705880000|2021-01-15 10:18:00|7619.53|7619.53|7619.65|7619.65|7619.65|7619.65|7615.52|7615.52|0
1610705890000|2021-01-15 10:18:10|7618.28|7618.28|7616.9|7616.9|7618.28|7618.28|7616.9|7616.9|0
1610705910000|2021-01-15 10:18:30|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|7619.65|0
1610705920000|2021-01-15 10:18:40|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1610705930000|2021-01-15 10:18:50|7616.9|7616.9|7611.48|7611.48|7616.9|7616.9|7610.1|7610.1|0
1610705940000|2021-01-15 10:19:00|7610.1|7610.1|7606.43|7606.43|7610.1|7610.1|7606.43|7606.43|0
1610705950000|2021-01-15 10:19:10|7605.6|7605.6|7606.64|7606.64|7606.64|7606.64|7605.19|7605.19|0
1610705960000|2021-01-15 10:19:20|7606.75|7606.75|7608.01|7608.01|7608.24|7608.24|7606.75|7606.75|0
1610705970000|2021-01-15 10:19:30|7606.51|7606.51|7600.62|7600.62|7606.51|7606.51|7600.62|7600.62|0
1610705990000|2021-01-15 10:19:50|7600|7600|7600.41|7600.41|7600.41|7600.41|7600|7600|0
1610706000000|2021-01-15 10:20:00|7601.24|7601.24|7601.08|7601.08|7601.24|7601.24|7601.08|7601.08|0
1610706010000|2021-01-15 10:20:10|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|0
1610706020000|2021-01-15 10:20:20|7600.91|7600.91|7600.68|7600.68|7600.91|7600.91|7600.68|7600.68|0
1610706030000|2021-01-15 10:20:30|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1610706040000|2021-01-15 10:20:40|7601.43|7601.43|7605.57|7605.57|7605.57|7605.57|7601.43|7601.43|0
1610706070000|2021-01-15 10:21:10|7605.34|7605.34|7605.84|7605.84|7605.84|7605.84|7605.34|7605.34|0
1610706100000|2021-01-15 10:21:40|7606.25|7606.25|7607.63|7607.63|7607.63|7607.63|7606.25|7606.25|0
1610706120000|2021-01-15 10:22:00|7607.86|7607.86|7609.98|7609.98|7609.98|7609.98|7607.86|7607.86|0
1610706130000|2021-01-15 10:22:10|7609.64|7609.64|7608.33|7608.33|7609.64|7609.64|7607.99|7607.99|0
1610706160000|2021-01-15 10:22:40|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1610706190000|2021-01-15 10:23:10|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1610706230000|2021-01-15 10:23:50|7605.97|7605.97|7605.97|7605.97|7606.38|7606.38|7605.97|7605.97|0
1610706260000|2021-01-15 10:24:20|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|0
1610706320000|2021-01-15 10:25:20|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1610706350000|2021-01-15 10:25:50|7606.6|7606.6|7606.18|7606.18|7606.6|7606.6|7606.18|7606.18|0
1610706360000|2021-01-15 10:26:00|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|0
1610706370000|2021-01-15 10:26:10|7605.88|7605.88|7603.01|7603.01|7608.52|7608.52|7603.01|7603.01|0
1610706380000|2021-01-15 10:26:20|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1610706390000|2021-01-15 10:26:30|7603.41|7603.41|7603.03|7603.03|7603.41|7603.41|7603.03|7603.03|0
1610706400000|2021-01-15 10:26:40|7602.98|7602.98|7602.94|7602.94|7603.01|7603.01|7602.59|7602.59|0
1610706410000|2021-01-15 10:26:50|7602.78|7602.78|7600.99|7600.99|7602.78|7602.78|7600.99|7600.99|0
1610706420000|2021-01-15 10:27:00|7599.33|7599.33|7598.09|7598.09|7599.33|7599.33|7598.09|7598.09|0
1610706430000|2021-01-15 10:27:10|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|7598.51|0
1610706440000|2021-01-15 10:27:20|7597.88|7597.88|7597.47|7597.47|7597.88|7597.88|7597.47|7597.47|0
1610706480000|2021-01-15 10:28:00|7597.68|7597.68|7598.92|7598.92|7598.92|7598.92|7597.68|7597.68|0
1610706490000|2021-01-15 10:28:10|7598.51|7598.51|7597.88|7597.88|7598.51|7598.51|7597.88|7597.88|0
1610706500000|2021-01-15 10:28:20|7597.26|7597.26|7598.1|7598.1|7598.1|7598.1|7596.84|7596.84|0
1610706510000|2021-01-15 10:28:30|7598.51|7598.51|7594.79|7594.79|7598.92|7598.92|7594.79|7594.79|0
1610706520000|2021-01-15 10:28:40|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1610706540000|2021-01-15 10:29:00|7596.58|7596.58|7596.7|7596.7|7596.7|7596.7|7596.58|7596.58|0
1610706570000|2021-01-15 10:29:30|7596.81|7596.81|7595.43|7595.43|7596.81|7596.81|7595.43|7595.43|0
1610706580000|2021-01-15 10:29:40|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1610706590000|2021-01-15 10:29:50|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|0
1610706600000|2021-01-15 10:30:00|7598.6|7598.6|7602.19|7602.19|7602.19|7602.19|7598.6|7598.6|0
1610706610000|2021-01-15 10:30:10|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|7601.78|0
1610706660000|2021-01-15 10:31:00|7603.16|7603.16|7601.78|7601.78|7603.16|7603.16|7601.78|7601.78|0
1610706680000|2021-01-15 10:31:20|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|0
1610706700000|2021-01-15 10:31:40|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1610706710000|2021-01-15 10:31:50|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1610706720000|2021-01-15 10:32:00|7601.94|7601.94|7601.71|7601.71|7602.17|7602.17|7601.71|7601.71|0
1610706730000|2021-01-15 10:32:10|7601.6|7601.6|7601.48|7601.48|7601.6|7601.6|7601.48|7601.48|0
1610706740000|2021-01-15 10:32:20|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1610706760000|2021-01-15 10:32:40|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1610706780000|2021-01-15 10:33:00|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1610706800000|2021-01-15 10:33:20|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1610706810000|2021-01-15 10:33:30|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1610706830000|2021-01-15 10:33:50|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1610706840000|2021-01-15 10:34:00|7604.64|7604.64|7608.02|7608.02|7608.02|7608.02|7604.64|7604.64|0
1610706900000|2021-01-15 10:35:00|7608.44|7608.44|7611.19|7611.19|7611.19|7611.19|7608.44|7608.44|0
1610706910000|2021-01-15 10:35:10|7612.57|7612.57|7611.19|7611.19|7612.57|7612.57|7611.19|7611.19|0
1610706920000|2021-01-15 10:35:20|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|0
1610706930000|2021-01-15 10:35:30|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|0
1610706940000|2021-01-15 10:35:40|7612.86|7612.86|7615.61|7615.61|7615.61|7615.61|7612.86|7612.86|0
1610706950000|2021-01-15 10:35:50|7615.2|7615.2|7615.61|7615.61|7615.61|7615.61|7615.2|7615.2|0
1610706960000|2021-01-15 10:36:00|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1610706990000|2021-01-15 10:36:30|7615.61|7615.61|7614.57|7614.57|7615.61|7615.61|7614.57|7614.57|0
1610707000000|2021-01-15 10:36:40|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1610707020000|2021-01-15 10:37:00|7615.9|7615.9|7616.31|7616.31|7616.73|7616.73|7615.9|7615.9|0
1610707030000|2021-01-15 10:37:10|7616.94|7616.94|7617.92|7617.92|7617.92|7617.92|7616.94|7616.94|0
1610707040000|2021-01-15 10:37:20|7617.51|7617.51|7615.39|7615.39|7617.51|7617.51|7615.39|7615.39|0
1610707050000|2021-01-15 10:37:30|7614.76|7614.76|7612.35|7612.35|7614.76|7614.76|7612.35|7612.35|0
1610707110000|2021-01-15 10:38:30|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|0
1610707120000|2021-01-15 10:38:40|7608.89|7608.89|7609|7609|7609|7609|7608.89|7608.89|0
1610707130000|2021-01-15 10:38:50|7608.59|7608.59|7608.13|7608.13|7608.59|7608.59|7608.13|7608.13|0
1610707140000|2021-01-15 10:39:00|7606.88|7606.88|7606.47|7606.47|7606.88|7606.88|7606.47|7606.47|0
1610707150000|2021-01-15 10:39:10|7603.57|7603.57|7604.4|7604.4|7604.4|7604.4|7603.57|7603.57|0
1610707160000|2021-01-15 10:39:20|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|0
1610707190000|2021-01-15 10:39:50|7603.98|7603.98|7603.02|7603.02|7603.98|7603.98|7603.02|7603.02|0
1610707200000|2021-01-15 10:40:00|7603.43|7603.43|7603.43|7603.43|7603.43|7603.43|7603.43|7603.43|0
1610707220000|2021-01-15 10:40:20|7603.85|7603.85|7601.09|7601.09|7603.85|7603.85|7599.71|7599.71|0
1610707230000|2021-01-15 10:40:30|7600.98|7600.98|7599.6|7599.6|7600.98|7600.98|7599.6|7599.6|0
1610707240000|2021-01-15 10:40:40|7600.98|7600.98|7600.97|7600.97|7600.98|7600.98|7600.55|7600.55|0
1610707250000|2021-01-15 10:40:50|7602.35|7602.35|7602.97|7602.97|7602.97|7602.97|7602.35|7602.35|0
1610707260000|2021-01-15 10:41:00|7603.43|7603.43|7603.31|7603.31|7603.43|7603.43|7603.31|7603.31|0
1610707270000|2021-01-15 10:41:10|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1610707300000|2021-01-15 10:41:40|7602.89|7602.89|7606.56|7606.56|7606.56|7606.56|7602.89|7602.89|0
1610707330000|2021-01-15 10:42:10|7609.05|7609.05|7609.47|7609.47|7609.47|7609.47|7609.05|7609.05|0
1610707340000|2021-01-15 10:42:20|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|0
1610707390000|2021-01-15 10:43:10|7608.43|7608.43|7607.8|7607.8|7608.43|7608.43|7607.8|7607.8|0
1610707400000|2021-01-15 10:43:20|7608.63|7608.63|7608.21|7608.21|7608.63|7608.63|7608.21|7608.21|0
1610707410000|2021-01-15 10:43:30|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|7608.84|0
1610707420000|2021-01-15 10:43:40|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|0
1610707440000|2021-01-15 10:44:00|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1610707450000|2021-01-15 10:44:10|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|7611.26|0
1610707460000|2021-01-15 10:44:20|7612.64|7612.64|7614.94|7614.94|7614.94|7614.94|7612.64|7612.64|0
1610707470000|2021-01-15 10:44:30|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|7614.83|0
1610707480000|2021-01-15 10:44:40|7615.46|7615.46|7615.87|7615.87|7615.87|7615.87|7615.46|7615.46|0
1610707490000|2021-01-15 10:44:50|7612.7|7612.7|7612.59|7612.59|7612.7|7612.7|7612.59|7612.59|0
1610707500000|2021-01-15 10:45:00|7613.41|7613.41|7614.24|7614.24|7614.24|7614.24|7613.41|7613.41|0
1610707510000|2021-01-15 10:45:10|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|0
1610707520000|2021-01-15 10:45:20|7614.6|7614.6|7617.77|7617.77|7617.77|7617.77|7614.6|7614.6|0
1610707530000|2021-01-15 10:45:30|7618.18|7618.18|7618.41|7618.41|7618.41|7618.41|7618.18|7618.18|0
1610707540000|2021-01-15 10:45:40|7617.04|7617.04|7616.07|7616.07|7617.04|7617.04|7615.66|7615.66|0
1610707550000|2021-01-15 10:45:50|7615.24|7615.24|7613.77|7613.77|7615.24|7615.24|7613.77|7613.77|0
1610707560000|2021-01-15 10:46:00|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1610707580000|2021-01-15 10:46:20|7613.56|7613.56|7613.56|7613.56|7614.39|7614.39|7613.56|7613.56|0
1610707590000|2021-01-15 10:46:30|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1610707600000|2021-01-15 10:46:40|7611.77|7611.77|7611.77|7611.77|7612.11|7612.11|7611.77|7611.77|0
1610707610000|2021-01-15 10:46:50|7612.18|7612.18|7612.13|7612.13|7612.18|7612.18|7612.13|7612.13|0
1610707620000|2021-01-15 10:47:00|7611.5|7611.5|7611.09|7611.09|7611.5|7611.5|7611.09|7611.09|0
1610707650000|2021-01-15 10:47:30|7609.84|7609.84|7606.55|7606.55|7609.84|7609.84|7606.55|7606.55|0
1610707670000|2021-01-15 10:47:50|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1610707690000|2021-01-15 10:48:10|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1610707730000|2021-01-15 10:48:50|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1610707760000|2021-01-15 10:49:20|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1610707770000|2021-01-15 10:49:30|7607.93|7607.93|7604.14|7604.14|7607.93|7607.93|7604.14|7604.14|0
1610707780000|2021-01-15 10:49:40|7604.02|7604.02|7600.01|7600.01|7604.02|7604.02|7600.01|7600.01|0
1610707790000|2021-01-15 10:49:50|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1610707800000|2021-01-15 10:50:00|7598.56|7598.56|7598.15|7598.15|7598.56|7598.56|7598.15|7598.15|0
1610707810000|2021-01-15 10:50:10|7597.62|7597.62|7598.03|7598.03|7598.03|7598.03|7595.61|7595.61|0
1610707820000|2021-01-15 10:50:20|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1610707830000|2021-01-15 10:50:30|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|7596.99|0
1610707840000|2021-01-15 10:50:40|7599.75|7599.75|7599|7599|7600.79|7600.79|7599|7599|0
1610707850000|2021-01-15 10:50:50|7597.62|7597.62|7599.41|7599.41|7599.41|7599.41|7597.62|7597.62|0
1610707860000|2021-01-15 10:51:00|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|0
1610707870000|2021-01-15 10:51:10|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1610707880000|2021-01-15 10:51:20|7599.2|7599.2|7596.58|7596.58|7599.2|7599.2|7596.58|7596.58|0
1610707900000|2021-01-15 10:51:40|7597.2|7597.2|7598.47|7598.47|7598.58|7598.58|7597.2|7597.2|0
1610707910000|2021-01-15 10:51:50|7597.84|7597.84|7598.67|7598.67|7599.08|7599.08|7597.84|7597.84|0
1610707930000|2021-01-15 10:52:10|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1610707940000|2021-01-15 10:52:20|7599.24|7599.24|7599.08|7599.08|7599.24|7599.24|7599.08|7599.08|0
1610707950000|2021-01-15 10:52:30|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|0
1610707970000|2021-01-15 10:52:50|7594.19|7594.19|7593.74|7593.74|7594.19|7594.19|7593.74|7593.74|0
1610707980000|2021-01-15 10:53:00|7593.62|7593.62|7593.62|7593.62|7593.62|7593.62|7592.99|7592.99|0
1610707990000|2021-01-15 10:53:10|7594.25|7594.25|7595.62|7595.62|7595.62|7595.62|7594.25|7594.25|0
1610708000000|2021-01-15 10:53:20|7594.37|7594.37|7595|7595|7595|7595|7594.37|7594.37|0
1610708030000|2021-01-15 10:53:50|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|0
1610708040000|2021-01-15 10:54:00|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|7593.33|0
1610708050000|2021-01-15 10:54:10|7593.75|7593.75|7594.16|7594.16|7594.16|7594.16|7593.75|7593.75|0
1610708070000|2021-01-15 10:54:30|7593.75|7593.75|7593.12|7593.12|7593.75|7593.75|7593.12|7593.12|0
1610708080000|2021-01-15 10:54:40|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1610708090000|2021-01-15 10:54:50|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1610708110000|2021-01-15 10:55:10|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|0
1610708120000|2021-01-15 10:55:20|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1610708140000|2021-01-15 10:55:40|7595.88|7595.88|7595.46|7595.46|7595.88|7595.88|7595.25|7595.25|0
1610708150000|2021-01-15 10:55:50|7595.05|7595.05|7594.84|7594.84|7595.46|7595.46|7594.84|7594.84|0
1610708160000|2021-01-15 10:56:00|7594.21|7594.21|7594.21|7594.21|7594.21|7594.21|7594.21|7594.21|0
1610708200000|2021-01-15 10:56:40|7593.8|7593.8|7593.68|7593.68|7593.8|7593.8|7593.68|7593.68|0
1610708240000|2021-01-15 10:57:20|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|7593.91|0
1610708270000|2021-01-15 10:57:50|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1610708280000|2021-01-15 10:58:00|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1610708320000|2021-01-15 10:58:40|7591.71|7591.71|7590.45|7590.45|7592.12|7592.12|7590.45|7590.45|0
1610708330000|2021-01-15 10:58:50|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7588.79|7588.79|0
1610708350000|2021-01-15 10:59:10|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1610708360000|2021-01-15 10:59:20|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7588.85|7588.85|0
1610708370000|2021-01-15 10:59:30|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1610708380000|2021-01-15 10:59:40|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|0
1610708410000|2021-01-15 11:00:10|7588.11|7588.11|7590.12|7590.12|7590.12|7590.12|7588.11|7588.11|0
1610708420000|2021-01-15 11:00:20|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1610708450000|2021-01-15 11:00:50|7589.9|7589.9|7591.28|7591.28|7591.28|7591.28|7589.9|7589.9|0
1610708460000|2021-01-15 11:01:00|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1610708480000|2021-01-15 11:01:20|7591.16|7591.16|7591.57|7591.57|7591.57|7591.57|7591.16|7591.16|0
1610708500000|2021-01-15 11:01:40|7592.95|7592.95|7594.33|7594.33|7594.33|7594.33|7592.95|7592.95|0
1610708520000|2021-01-15 11:02:00|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|0
1610708530000|2021-01-15 11:02:10|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1610708580000|2021-01-15 11:03:00|7591.07|7591.07|7588.42|7588.42|7591.07|7591.07|7588.42|7588.42|0
1610708590000|2021-01-15 11:03:10|7588.65|7588.65|7585.07|7585.07|7588.65|7588.65|7585.07|7585.07|0
1610708600000|2021-01-15 11:03:20|7586.45|7586.45|7592.37|7592.37|7592.37|7592.37|7586.45|7586.45|0
1610708630000|2021-01-15 11:03:50|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|0
1610708640000|2021-01-15 11:04:00|7591.62|7591.62|7592.25|7592.25|7592.25|7592.25|7591.62|7591.62|0
1610708660000|2021-01-15 11:04:20|7590.99|7590.99|7590.77|7590.77|7590.99|7590.99|7590.77|7590.77|0
1610708670000|2021-01-15 11:04:30|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|0
1610708680000|2021-01-15 11:04:40|7590.06|7590.06|7590.69|7590.69|7590.69|7590.69|7590.06|7590.06|0
1610708700000|2021-01-15 11:05:00|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|0
1610708720000|2021-01-15 11:05:20|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1610708730000|2021-01-15 11:05:30|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1610708750000|2021-01-15 11:05:50|7587.23|7587.23|7585.44|7585.44|7587.23|7587.23|7585.44|7585.44|0
1610708760000|2021-01-15 11:06:00|7586.82|7586.82|7588.09|7588.09|7588.25|7588.25|7586.82|7586.82|0
1610708770000|2021-01-15 11:06:10|7587.97|7587.97|7587.15|7587.15|7587.97|7587.97|7587.15|7587.15|0
1610708790000|2021-01-15 11:06:30|7587.77|7587.77|7586.86|7586.86|7587.77|7587.77|7586.39|7586.39|0
1610708810000|2021-01-15 11:06:50|7582.72|7582.72|7580.09|7580.09|7582.72|7582.72|7580.09|7580.09|0
1610708820000|2021-01-15 11:07:00|7577.34|7577.34|7576.3|7576.3|7577.34|7577.34|7576.3|7576.3|0
1610708840000|2021-01-15 11:07:20|7576.41|7576.41|7576.64|7576.64|7576.64|7576.64|7576.41|7576.41|0
1610708880000|2021-01-15 11:08:00|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1610708890000|2021-01-15 11:08:10|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1610708930000|2021-01-15 11:08:50|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|7576.03|0
1610708940000|2021-01-15 11:09:00|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1610708970000|2021-01-15 11:09:30|7578.04|7578.04|7580.1|7580.1|7580.1|7580.1|7578.04|7578.04|0
1610709000000|2021-01-15 11:10:00|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|7580.52|0
1610709010000|2021-01-15 11:10:10|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|0
1610709020000|2021-01-15 11:10:20|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1610709030000|2021-01-15 11:10:30|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|7582.01|0
1610709040000|2021-01-15 11:10:40|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|0
1610709050000|2021-01-15 11:10:50|7583.8|7583.8|7583.18|7583.18|7583.8|7583.8|7583.18|7583.18|0
1610709060000|2021-01-15 11:11:00|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|7580.76|0
1610709070000|2021-01-15 11:11:10|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1610709080000|2021-01-15 11:11:20|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1610709100000|2021-01-15 11:11:40|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1610709240000|2021-01-15 11:14:00|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|7583.73|0
1610709260000|2021-01-15 11:14:20|7584.14|7584.14|7584.35|7584.35|7584.77|7584.77|7584.14|7584.14|0
1610709300000|2021-01-15 11:15:00|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1610709310000|2021-01-15 11:15:10|7582.9|7582.9|7582.9|7582.9|7582.9|7582.9|7582.9|7582.9|0
1610709320000|2021-01-15 11:15:20|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1610709350000|2021-01-15 11:15:50|7582.06|7582.06|7581.65|7581.65|7582.06|7582.06|7581.65|7581.65|0
1610709370000|2021-01-15 11:16:10|7582.06|7582.06|7581.43|7581.43|7582.06|7582.06|7581.43|7581.43|0
1610709380000|2021-01-15 11:16:20|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|7580.81|0
1610709410000|2021-01-15 11:16:50|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1610709420000|2021-01-15 11:17:00|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|7572.54|0
1610709430000|2021-01-15 11:17:10|7571.92|7571.92|7570.42|7570.42|7571.92|7571.92|7570.42|7570.42|0
1610709460000|2021-01-15 11:17:40|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1610709470000|2021-01-15 11:17:50|7568.42|7568.42|7569.8|7569.8|7569.8|7569.8|7568.42|7568.42|0
1610709480000|2021-01-15 11:18:00|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1610709510000|2021-01-15 11:18:30|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1610709520000|2021-01-15 11:18:40|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|0
1610709530000|2021-01-15 11:18:50|7567.38|7567.38|7566.55|7566.55|7567.38|7567.38|7566.55|7566.55|0
1610709550000|2021-01-15 11:19:10|7567.79|7567.79|7569.8|7569.8|7569.8|7569.8|7567.79|7567.79|0
1610709560000|2021-01-15 11:19:20|7570.21|7570.21|7571.59|7571.59|7571.59|7571.59|7570.21|7570.21|0
1610709570000|2021-01-15 11:19:30|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|7571.18|0
1610709580000|2021-01-15 11:19:40|7572.55|7572.55|7576.3|7576.3|7576.3|7576.3|7572.55|7572.55|0
1610709610000|2021-01-15 11:20:10|7575.67|7575.67|7575.05|7575.05|7575.67|7575.67|7575.05|7575.05|0
1610709630000|2021-01-15 11:20:30|7574.63|7574.63|7569.12|7569.12|7574.63|7574.63|7569.12|7569.12|0
1610709640000|2021-01-15 11:20:40|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|7571.87|0
1610709650000|2021-01-15 11:20:50|7571.25|7571.25|7570.83|7570.83|7571.25|7571.25|7570.83|7570.83|0
1610709670000|2021-01-15 11:21:10|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|7570.42|0
1610709680000|2021-01-15 11:21:20|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1610709690000|2021-01-15 11:21:30|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1610709710000|2021-01-15 11:21:50|7573.59|7573.59|7572.96|7572.96|7573.59|7573.59|7572.96|7572.96|0
1610709750000|2021-01-15 11:22:30|7571.71|7571.71|7570.44|7570.44|7571.71|7571.71|7570.44|7570.44|0
1610709760000|2021-01-15 11:22:40|7571.82|7571.82|7568.95|7568.95|7571.82|7571.82|7568.95|7568.95|0
1610709800000|2021-01-15 11:23:20|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|0
1610709810000|2021-01-15 11:23:30|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1610709820000|2021-01-15 11:23:40|7564.94|7564.94|7565.57|7565.57|7565.57|7565.57|7564.94|7564.94|0
1610709870000|2021-01-15 11:24:30|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1610709880000|2021-01-15 11:24:40|7566.61|7566.61|7568.61|7568.61|7568.61|7568.61|7566.61|7566.61|0
1610709890000|2021-01-15 11:24:50|7568.2|7568.2|7564.82|7564.82|7568.2|7568.2|7564.82|7564.82|0
1610709900000|2021-01-15 11:25:00|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|0
1610709910000|2021-01-15 11:25:10|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|0
1610709920000|2021-01-15 11:25:20|7566.93|7566.93|7568.19|7568.19|7568.19|7568.19|7566.93|7566.93|0
1610709930000|2021-01-15 11:25:30|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|0
1610709940000|2021-01-15 11:25:40|7565.06|7565.06|7564.95|7564.95|7565.06|7565.06|7564.95|7564.95|0
1610709950000|2021-01-15 11:25:50|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1610709970000|2021-01-15 11:26:10|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|0
1610709980000|2021-01-15 11:26:20|7563.64|7563.64|7562.96|7562.96|7563.64|7563.64|7562.96|7562.96|0
1610709990000|2021-01-15 11:26:30|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7561.51|7561.51|0
1610710010000|2021-01-15 11:26:50|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1610710020000|2021-01-15 11:27:00|7561.76|7561.76|7561.13|7561.13|7561.76|7561.76|7561.13|7561.13|0
1610710030000|2021-01-15 11:27:10|7562.38|7562.38|7563.99|7563.99|7563.99|7563.99|7562.38|7562.38|0
1610710040000|2021-01-15 11:27:20|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1610710090000|2021-01-15 11:28:10|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1610710100000|2021-01-15 11:28:20|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1610710170000|2021-01-15 11:29:30|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1610710180000|2021-01-15 11:29:40|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1610710200000|2021-01-15 11:30:00|7566.69|7566.69|7567.11|7567.11|7567.11|7567.11|7566.69|7566.69|0
1610710210000|2021-01-15 11:30:10|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|0
1610710260000|2021-01-15 11:31:00|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1610710290000|2021-01-15 11:31:30|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|7567.22|0
1610710300000|2021-01-15 11:31:40|7568.47|7568.47|7569.21|7569.21|7569.21|7569.21|7568.47|7568.47|0
1610710310000|2021-01-15 11:31:50|7569.63|7569.63|7572.38|7572.38|7572.38|7572.38|7569.63|7569.63|0
1610710360000|2021-01-15 11:32:40|7573.76|7573.76|7576.92|7576.92|7576.92|7576.92|7573.76|7573.76|0
1610710380000|2021-01-15 11:33:00|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|7577.03|0
1610710400000|2021-01-15 11:33:20|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1610710410000|2021-01-15 11:33:30|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|0
1610710420000|2021-01-15 11:33:40|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|0
1610710450000|2021-01-15 11:34:10|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1610710470000|2021-01-15 11:34:30|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|0
1610710490000|2021-01-15 11:34:50|7584.51|7584.51|7580.24|7580.24|7584.51|7584.51|7580.24|7580.24|0
1610710500000|2021-01-15 11:35:00|7580.65|7580.65|7581.48|7581.48|7581.48|7581.48|7580.65|7580.65|0
1610710580000|2021-01-15 11:36:20|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|0
1610710590000|2021-01-15 11:36:30|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1610710600000|2021-01-15 11:36:40|7583.63|7583.63|7585.35|7585.35|7585.35|7585.35|7583.63|7583.63|0
1610710610000|2021-01-15 11:36:50|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1610710620000|2021-01-15 11:37:00|7585.86|7585.86|7583.8|7583.8|7585.86|7585.86|7583.8|7583.8|0
1610710630000|2021-01-15 11:37:10|7582.42|7582.42|7581.38|7581.38|7582.42|7582.42|7581.38|7581.38|0
1610710660000|2021-01-15 11:37:40|7580|7580|7580|7580|7580|7580|7580|7580|0
1610710680000|2021-01-15 11:38:00|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|7580.23|0
1610710690000|2021-01-15 11:38:10|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.23|7580.23|0
1610710720000|2021-01-15 11:38:40|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|7581.72|0
1610710750000|2021-01-15 11:39:10|7582.55|7582.55|7581.92|7581.92|7582.55|7582.55|7581.92|7581.92|0
1610710760000|2021-01-15 11:39:20|7581.1|7581.1|7580.98|7580.98|7581.1|7581.1|7580.98|7580.98|0
1610710770000|2021-01-15 11:39:30|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1610710800000|2021-01-15 11:40:00|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|7581.04|0
1610710820000|2021-01-15 11:40:20|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1610710840000|2021-01-15 11:40:40|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1610710850000|2021-01-15 11:40:50|7586.43|7586.43|7585.05|7585.05|7586.43|7586.43|7585.05|7585.05|0
1610710870000|2021-01-15 11:41:10|7585.68|7585.68|7584.3|7584.3|7585.68|7585.68|7584.3|7584.3|0
1610710970000|2021-01-15 11:42:50|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|0
1610710980000|2021-01-15 11:43:00|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1610711000000|2021-01-15 11:43:20|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|7581.88|0
1610711010000|2021-01-15 11:43:30|7581.25|7581.25|7579.82|7579.82|7581.25|7581.25|7579.82|7579.82|0
1610711020000|2021-01-15 11:43:40|7577.07|7577.07|7574.31|7574.31|7577.07|7577.07|7574.31|7574.31|0
1610711030000|2021-01-15 11:43:50|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1610711060000|2021-01-15 11:44:20|7576.44|7576.44|7577.07|7577.07|7578.44|7578.44|7576.44|7576.44|0
1610711070000|2021-01-15 11:44:30|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1610711110000|2021-01-15 11:45:10|7576.03|7576.03|7575.29|7575.29|7576.03|7576.03|7575.29|7575.29|0
1610711120000|2021-01-15 11:45:20|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1610711140000|2021-01-15 11:45:40|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1610711150000|2021-01-15 11:45:50|7576.39|7576.39|7577.02|7577.02|7577.02|7577.02|7576.39|7576.39|0
1610711230000|2021-01-15 11:47:10|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1610711270000|2021-01-15 11:47:50|7575.77|7575.77|7574.39|7574.39|7575.77|7575.77|7574.39|7574.39|0
1610711280000|2021-01-15 11:48:00|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|7573.97|0
1610711300000|2021-01-15 11:48:20|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1610711310000|2021-01-15 11:48:30|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1610711320000|2021-01-15 11:48:40|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1610711340000|2021-01-15 11:49:00|7572.53|7572.53|7572.71|7572.71|7572.71|7572.71|7572.3|7572.3|0
1610711350000|2021-01-15 11:49:10|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1610711360000|2021-01-15 11:49:20|7572.14|7572.14|7571.45|7571.45|7572.14|7572.14|7571.45|7571.45|0
1610711390000|2021-01-15 11:49:50|7571.73|7571.73|7569.78|7569.78|7571.73|7571.73|7569.72|7569.72|0
1610711400000|2021-01-15 11:50:00|7569.83|7569.83|7569.99|7569.99|7569.99|7569.99|7569.83|7569.83|0
1610711420000|2021-01-15 11:50:20|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1610711430000|2021-01-15 11:50:30|7571.25|7571.25|7576.42|7576.42|7576.42|7576.42|7571.25|7571.25|0
1610711440000|2021-01-15 11:50:40|7576.53|7576.53|7576.95|7576.95|7576.95|7576.95|7576.53|7576.53|0
1610711460000|2021-01-15 11:51:00|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1610711470000|2021-01-15 11:51:10|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1610711500000|2021-01-15 11:51:40|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|0
1610711520000|2021-01-15 11:52:00|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1610711560000|2021-01-15 11:52:40|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|7576.53|0
1610711630000|2021-01-15 11:53:50|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1610711640000|2021-01-15 11:54:00|7576.53|7576.53|7579.04|7579.04|7579.15|7579.15|7576.53|7576.53|0
1610711670000|2021-01-15 11:54:30|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1610711680000|2021-01-15 11:54:40|7581.79|7581.79|7583.8|7583.8|7583.8|7583.8|7581.79|7581.79|0
1610711710000|2021-01-15 11:55:10|7585.18|7585.18|7586|7586|7586|7586|7585.18|7585.18|0
1610711720000|2021-01-15 11:55:20|7588.76|7588.76|7590.76|7590.76|7590.76|7590.76|7588.76|7588.76|0
1610711750000|2021-01-15 11:55:50|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1610711760000|2021-01-15 11:56:00|7588.01|7588.01|7586.22|7586.22|7588.01|7588.01|7586.22|7586.22|0
1610711770000|2021-01-15 11:56:10|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|0
1610711780000|2021-01-15 11:56:20|7589.38|7589.38|7587.18|7587.18|7589.38|7589.38|7587.18|7587.18|0
1610711790000|2021-01-15 11:56:30|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|0
1610711800000|2021-01-15 11:56:40|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1610711810000|2021-01-15 11:56:50|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|0
1610711850000|2021-01-15 11:57:30|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1610711860000|2021-01-15 11:57:40|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|0
1610711910000|2021-01-15 11:58:30|7582.76|7582.76|7582.23|7582.23|7582.76|7582.76|7582.23|7582.23|0
1610711920000|2021-01-15 11:58:40|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|7584.23|0
1610711940000|2021-01-15 11:59:00|7584.34|7584.34|7583.13|7583.13|7584.5|7584.5|7583.13|7583.13|0
1610711960000|2021-01-15 11:59:20|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1610711980000|2021-01-15 11:59:40|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1610711990000|2021-01-15 11:59:50|7585.21|7585.21|7586.58|7586.58|7586.58|7586.58|7585.21|7585.21|0
1610712000000|2021-01-15 12:00:00|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|0
1610712010000|2021-01-15 12:00:10|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1610712020000|2021-01-15 12:00:20|7585.43|7585.43|7582.67|7582.67|7585.43|7585.43|7582.67|7582.67|0
1610712030000|2021-01-15 12:00:30|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|7582.62|0
1610712040000|2021-01-15 12:00:40|7583.25|7583.25|7583.36|7583.36|7583.36|7583.36|7583.25|7583.25|0
1610712050000|2021-01-15 12:00:50|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|0
1610712080000|2021-01-15 12:01:20|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1610712090000|2021-01-15 12:01:30|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1610712100000|2021-01-15 12:01:40|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|7587.02|0
1610712120000|2021-01-15 12:02:00|7585.64|7585.64|7585.18|7585.18|7585.64|7585.64|7585.18|7585.18|0
1610712160000|2021-01-15 12:02:40|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|7585.81|0
1610712170000|2021-01-15 12:02:50|7585.7|7585.7|7585.47|7585.47|7585.7|7585.7|7585.47|7585.47|0
1610712180000|2021-01-15 12:03:00|7585.59|7585.59|7586.85|7586.85|7586.85|7586.85|7585.47|7585.47|0
1610712200000|2021-01-15 12:03:20|7587.26|7587.26|7584.63|7584.63|7587.26|7587.26|7584.63|7584.63|0
1610712210000|2021-01-15 12:03:30|7584.22|7584.22|7583.59|7583.59|7584.22|7584.22|7583.59|7583.59|0
1610712230000|2021-01-15 12:03:50|7584|7584|7584.42|7584.42|7584.42|7584.42|7584|7584|0
1610712240000|2021-01-15 12:04:00|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|7584.58|0
1610712280000|2021-01-15 12:04:40|7584.47|7584.47|7584.35|7584.35|7584.47|7584.47|7584.35|7584.35|0
1610712290000|2021-01-15 12:04:50|7584.24|7584.24|7584.24|7584.24|7584.35|7584.35|7584.24|7584.24|0
1610712300000|2021-01-15 12:05:00|7584.12|7584.12|7581.37|7581.37|7584.12|7584.12|7581.37|7581.37|0
1610712330000|2021-01-15 12:05:30|7580.74|7580.74|7580.63|7580.63|7580.74|7580.74|7580.63|7580.63|0
1610712370000|2021-01-15 12:06:10|7579.8|7579.8|7578.42|7578.42|7579.8|7579.8|7578.42|7578.42|0
1610712380000|2021-01-15 12:06:20|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1610712390000|2021-01-15 12:06:30|7576.22|7576.22|7575.18|7575.18|7576.22|7576.22|7575.18|7575.18|0
1610712420000|2021-01-15 12:07:00|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|0
1610712430000|2021-01-15 12:07:10|7574.44|7574.44|7572.94|7572.94|7574.44|7574.44|7572.94|7572.94|0
1610712440000|2021-01-15 12:07:20|7572.67|7572.67|7571.35|7571.35|7572.67|7572.67|7571.35|7571.35|0
1610712460000|2021-01-15 12:07:40|7568.59|7568.59|7568.48|7568.48|7568.59|7568.59|7568.48|7568.48|0
1610712470000|2021-01-15 12:07:50|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|7567.85|0
1610712500000|2021-01-15 12:08:20|7567.74|7567.74|7567.62|7567.62|7567.74|7567.74|7567.62|7567.62|0
1610712530000|2021-01-15 12:08:50|7567|7567|7567|7567|7567|7567|7567|7567|0
1610712540000|2021-01-15 12:09:00|7566.58|7566.58|7566.29|7566.29|7566.58|7566.58|7564.91|7564.91|0
1610712550000|2021-01-15 12:09:10|7565.54|7565.54|7563.23|7563.23|7565.54|7565.54|7563.23|7563.23|0
1610712570000|2021-01-15 12:09:30|7562.81|7562.81|7555.94|7555.94|7562.81|7562.81|7555.94|7555.94|0
1610712580000|2021-01-15 12:09:40|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1610712590000|2021-01-15 12:09:50|7554.9|7554.9|7555.94|7555.94|7555.94|7555.94|7554.9|7554.9|0
1610712600000|2021-01-15 12:10:00|7555.31|7555.31|7557.32|7557.32|7557.32|7557.32|7555.31|7555.31|0
1610712610000|2021-01-15 12:10:10|7557.73|7557.73|7559.73|7559.73|7561.11|7561.11|7557.73|7557.73|0
1610712620000|2021-01-15 12:10:20|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|7560.36|0
1610712640000|2021-01-15 12:10:40|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1610712650000|2021-01-15 12:10:50|7560.66|7560.66|7560.55|7560.55|7560.66|7560.66|7560.55|7560.55|0
1610712660000|2021-01-15 12:11:00|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|7559.72|0
1610712690000|2021-01-15 12:11:30|7561.1|7561.1|7563.1|7563.1|7563.1|7563.1|7561.1|7561.1|0
1610712710000|2021-01-15 12:11:50|7562.47|7562.47|7559.72|7559.72|7562.47|7562.47|7559.72|7559.72|0
1610712740000|2021-01-15 12:12:20|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1610712750000|2021-01-15 12:12:30|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|0
1610712770000|2021-01-15 12:12:50|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1610712800000|2021-01-15 12:13:20|7563.81|7563.81|7563.19|7563.19|7563.81|7563.81|7563.19|7563.19|0
1610712810000|2021-01-15 12:13:30|7564.57|7564.57|7563.53|7563.53|7564.57|7564.57|7563.53|7563.53|0
1610712820000|2021-01-15 12:13:40|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1610712840000|2021-01-15 12:14:00|7563.32|7563.32|7563.74|7563.74|7563.74|7563.74|7563.32|7563.32|0
1610712850000|2021-01-15 12:14:10|7563.68|7563.68|7565.92|7565.92|7565.92|7565.92|7563.68|7563.68|0
1610712860000|2021-01-15 12:14:20|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1610712880000|2021-01-15 12:14:40|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|7567.41|0
1610712910000|2021-01-15 12:15:10|7568.79|7568.79|7569.61|7569.61|7569.61|7569.61|7568.79|7568.79|0
1610712920000|2021-01-15 12:15:20|7570.99|7570.99|7568.79|7568.79|7570.99|7570.99|7568.79|7568.79|0
1610712940000|2021-01-15 12:15:40|7569.01|7569.01|7568.9|7568.9|7569.01|7569.01|7568.9|7568.9|0
1610712950000|2021-01-15 12:15:50|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|0
1610712960000|2021-01-15 12:16:00|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1610712990000|2021-01-15 12:16:30|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|7571.43|0
1610713010000|2021-01-15 12:16:50|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|0
1610713020000|2021-01-15 12:17:00|7570.65|7570.65|7573.49|7573.49|7573.49|7573.49|7570.65|7570.65|0
1610713030000|2021-01-15 12:17:10|7573.54|7573.54|7573.7|7573.7|7573.7|7573.7|7573.54|7573.54|0
1610713060000|2021-01-15 12:17:40|7574.67|7574.67|7577.84|7577.84|7577.84|7577.84|7574.67|7574.67|0
1610713080000|2021-01-15 12:18:00|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|7578.25|0
1610713090000|2021-01-15 12:18:10|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|7576.88|0
1610713100000|2021-01-15 12:18:20|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|0
1610713110000|2021-01-15 12:18:30|7577.09|7577.09|7576.46|7576.46|7577.09|7577.09|7576.46|7576.46|0
1610713190000|2021-01-15 12:19:50|7577.09|7577.09|7577.09|7577.09|7577.09|7577.09|7577.09|7577.09|0
1610713200000|2021-01-15 12:20:00|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|0
1610713210000|2021-01-15 12:20:10|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|0
1610713230000|2021-01-15 12:20:30|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1610713270000|2021-01-15 12:21:10|7576.11|7576.11|7577.49|7577.49|7577.49|7577.49|7576.11|7576.11|0
1610713280000|2021-01-15 12:21:20|7578.86|7578.86|7577.49|7577.49|7578.86|7578.86|7577.49|7577.49|0
1610713290000|2021-01-15 12:21:30|7577.9|7577.9|7576.52|7576.52|7577.9|7577.9|7576.52|7576.52|0
1610713300000|2021-01-15 12:21:40|7577.15|7577.15|7576.73|7576.73|7577.15|7577.15|7576.73|7576.73|0
1610713310000|2021-01-15 12:21:50|7577.15|7577.15|7575.77|7575.77|7577.15|7577.15|7575.77|7575.77|0
1610713320000|2021-01-15 12:22:00|7575.36|7575.36|7575.59|7575.59|7575.59|7575.59|7575.36|7575.36|0
1610713350000|2021-01-15 12:22:30|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1610713360000|2021-01-15 12:22:40|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1610713380000|2021-01-15 12:23:00|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1610713390000|2021-01-15 12:23:10|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1610713400000|2021-01-15 12:23:20|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1610713410000|2021-01-15 12:23:30|7576.87|7576.87|7576.98|7576.98|7576.98|7576.98|7576.87|7576.87|0
1610713420000|2021-01-15 12:23:40|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|7578.23|0
1610713450000|2021-01-15 12:24:10|7576.44|7576.44|7575.06|7575.06|7576.44|7576.44|7575.06|7575.06|0
1610713460000|2021-01-15 12:24:20|7575.48|7575.48|7575.06|7575.06|7575.48|7575.48|7575.06|7575.06|0
1610713490000|2021-01-15 12:24:50|7574.65|7574.65|7574.65|7574.65|7574.65|7574.65|7574.65|7574.65|0
1610713500000|2021-01-15 12:25:00|7576.03|7576.03|7576.65|7576.65|7576.65|7576.65|7576.03|7576.03|0
1610713510000|2021-01-15 12:25:10|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1610713520000|2021-01-15 12:25:20|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1610713530000|2021-01-15 12:25:30|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|7576.97|0
1610713550000|2021-01-15 12:25:50|7576.14|7576.14|7575.86|7575.86|7576.14|7576.14|7575.51|7575.51|0
1610713560000|2021-01-15 12:26:00|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1610713590000|2021-01-15 12:26:30|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|0
1610713620000|2021-01-15 12:27:00|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|7574.94|0
1610713630000|2021-01-15 12:27:10|7573.56|7573.56|7570.8|7570.8|7573.56|7573.56|7570.8|7570.8|0
1610713640000|2021-01-15 12:27:20|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1610713660000|2021-01-15 12:27:40|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1610713670000|2021-01-15 12:27:50|7568.06|7568.06|7567.19|7567.19|7568.06|7568.06|7567.19|7567.19|0
1610713690000|2021-01-15 12:28:10|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|0
1610713700000|2021-01-15 12:28:20|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1610713740000|2021-01-15 12:29:00|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1610713800000|2021-01-15 12:30:00|7567.41|7567.41|7567.3|7567.3|7567.41|7567.41|7567.3|7567.3|0
1610713810000|2021-01-15 12:30:10|7567.71|7567.71|7564.77|7564.77|7567.71|7567.71|7564.77|7564.77|0
1610713820000|2021-01-15 12:30:20|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|0
1610713830000|2021-01-15 12:30:30|7561.38|7561.38|7560.01|7560.01|7561.38|7561.38|7560.01|7560.01|0
1610713840000|2021-01-15 12:30:40|7558.63|7558.63|7557.14|7557.14|7558.63|7558.63|7557.14|7557.14|0
1610713850000|2021-01-15 12:30:50|7557.02|7557.02|7554.27|7554.27|7557.02|7557.02|7554.27|7554.27|0
1610713860000|2021-01-15 12:31:00|7555.64|7555.64|7558.4|7558.4|7558.4|7558.4|7555.64|7555.64|0
1610713870000|2021-01-15 12:31:10|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|7559.03|0
1610713910000|2021-01-15 12:31:50|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1610713920000|2021-01-15 12:32:00|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1610713940000|2021-01-15 12:32:20|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1610713950000|2021-01-15 12:32:30|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|0
1610713960000|2021-01-15 12:32:40|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1610713970000|2021-01-15 12:32:50|7559.65|7559.65|7559.99|7559.99|7559.99|7559.99|7559.65|7559.65|0
1610713980000|2021-01-15 12:33:00|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|7558.62|0
1610714000000|2021-01-15 12:33:20|7559.99|7559.99|7561.37|7561.37|7561.37|7561.37|7559.99|7559.99|0
1610714020000|2021-01-15 12:33:40|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1610714040000|2021-01-15 12:34:00|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1610714050000|2021-01-15 12:34:10|7562|7562|7562|7562|7562|7562|7562|7562|0
1610714060000|2021-01-15 12:34:20|7562.16|7562.16|7562.32|7562.32|7562.32|7562.32|7562.16|7562.16|0
1610714070000|2021-01-15 12:34:30|7562.44|7562.44|7563.82|7563.82|7564.23|7564.23|7562.44|7562.44|0
1610714090000|2021-01-15 12:34:50|7562.44|7562.44|7564.03|7564.03|7564.03|7564.03|7562.44|7562.44|0
1610714100000|2021-01-15 12:35:00|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|7564.31|0
1610714130000|2021-01-15 12:35:30|7565.68|7565.68|7565.68|7565.68|7566.31|7566.31|7565.68|7565.68|0
1610714140000|2021-01-15 12:35:40|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1610714160000|2021-01-15 12:36:00|7565.68|7565.68|7565.57|7565.57|7565.68|7565.68|7565.57|7565.57|0
1610714180000|2021-01-15 12:36:20|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|7566.95|0
1610714190000|2021-01-15 12:36:30|7567|7567|7567|7567|7567|7567|7567|7567|0
1610714220000|2021-01-15 12:37:00|7570.58|7570.58|7569.42|7569.42|7570.58|7570.58|7569.42|7569.42|0
1610714230000|2021-01-15 12:37:10|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|7570.8|0
1610714240000|2021-01-15 12:37:20|7570.91|7570.91|7570.91|7570.91|7572.28|7572.28|7570.91|7570.91|0
1610714260000|2021-01-15 12:37:40|7569.53|7569.53|7569.42|7569.42|7569.53|7569.53|7569.42|7569.42|0
1610714270000|2021-01-15 12:37:50|7569.47|7569.47|7571.07|7571.07|7571.07|7571.07|7569.47|7569.47|0
1610714280000|2021-01-15 12:38:00|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1610714290000|2021-01-15 12:38:10|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1610714300000|2021-01-15 12:38:20|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|7572.31|0
1610714310000|2021-01-15 12:38:30|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1610714340000|2021-01-15 12:39:00|7574.11|7574.11|7574.73|7574.73|7574.73|7574.73|7574.11|7574.11|0
1610714350000|2021-01-15 12:39:10|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1610714360000|2021-01-15 12:39:20|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1610714370000|2021-01-15 12:39:30|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1610714390000|2021-01-15 12:39:50|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1610714420000|2021-01-15 12:40:20|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1610714460000|2021-01-15 12:41:00|7575.24|7575.24|7575.13|7575.13|7575.24|7575.24|7575.13|7575.13|0
1610714470000|2021-01-15 12:41:10|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1610714480000|2021-01-15 12:41:20|7574.9|7574.9|7575.53|7575.53|7575.94|7575.94|7574.9|7574.9|0
1610714490000|2021-01-15 12:41:30|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|0
1610714530000|2021-01-15 12:42:10|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|0
1610714560000|2021-01-15 12:42:40|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1610714570000|2021-01-15 12:42:50|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|7575.23|0
1610714580000|2021-01-15 12:43:00|7575|7575|7574.36|7574.36|7575|7575|7574.36|7574.36|0
1610714610000|2021-01-15 12:43:30|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|0
1610714620000|2021-01-15 12:43:40|7575.3|7575.3|7574.88|7574.88|7575.3|7575.3|7574.88|7574.88|0
1610714630000|2021-01-15 12:43:50|7574.77|7574.77|7573.39|7573.39|7574.77|7574.77|7573.39|7573.39|0
1610714640000|2021-01-15 12:44:00|7572.77|7572.77|7572.35|7572.35|7572.77|7572.77|7572.35|7572.35|0
1610714650000|2021-01-15 12:44:10|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1610714690000|2021-01-15 12:44:50|7571.84|7571.84|7570.46|7570.46|7571.84|7571.84|7570.46|7570.46|0
1610714700000|2021-01-15 12:45:00|7571.09|7571.09|7571.09|7571.09|7571.09|7571.09|7571.09|7571.09|0
1610714710000|2021-01-15 12:45:10|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|0
1610714740000|2021-01-15 12:45:40|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1610714750000|2021-01-15 12:45:50|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1610714760000|2021-01-15 12:46:00|7573.09|7573.09|7572.98|7572.98|7573.09|7573.09|7572.98|7572.98|0
1610714770000|2021-01-15 12:46:10|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|7573.09|0
1610714780000|2021-01-15 12:46:20|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|7573.04|0
1610714840000|2021-01-15 12:47:20|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1610714860000|2021-01-15 12:47:40|7573.57|7573.57|7572.19|7572.19|7573.57|7573.57|7572.19|7572.19|0
1610714870000|2021-01-15 12:47:50|7571.56|7571.56|7569.56|7569.56|7571.56|7571.56|7569.56|7569.56|0
1610714880000|2021-01-15 12:48:00|7569.33|7569.33|7567.42|7567.42|7569.33|7569.33|7567.42|7567.42|0
1610714900000|2021-01-15 12:48:20|7567.54|7567.54|7567.24|7567.24|7568.62|7568.62|7567.24|7567.24|0
1610714930000|2021-01-15 12:48:50|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1610714990000|2021-01-15 12:49:50|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1610715000000|2021-01-15 12:50:00|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|0
1610715010000|2021-01-15 12:50:10|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|0
1610715020000|2021-01-15 12:50:20|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1610715030000|2021-01-15 12:50:30|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1610715050000|2021-01-15 12:50:50|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1610715060000|2021-01-15 12:51:00|7570.59|7570.59|7570.27|7570.27|7570.59|7570.59|7570.27|7570.27|0
1610715070000|2021-01-15 12:51:10|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|7569.64|0
1610715090000|2021-01-15 12:51:30|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1610715110000|2021-01-15 12:51:50|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1610715120000|2021-01-15 12:52:00|7570|7570|7574.41|7574.41|7574.41|7574.41|7570|7570|0
1610715140000|2021-01-15 12:52:20|7577.16|7577.16|7577.9|7577.9|7577.9|7577.9|7577.16|7577.16|0
1610715170000|2021-01-15 12:52:50|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|0
1610715180000|2021-01-15 12:53:00|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1610715190000|2021-01-15 12:53:10|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1610715200000|2021-01-15 12:53:20|7577.69|7577.69|7580.03|7580.03|7580.03|7580.03|7577.69|7577.69|0
1610715230000|2021-01-15 12:53:50|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|7578.65|0
1610715240000|2021-01-15 12:54:00|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1610715250000|2021-01-15 12:54:10|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|7575.9|0
1610715270000|2021-01-15 12:54:30|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|7577.28|0
1610715280000|2021-01-15 12:54:40|7577.16|7577.16|7577.05|7577.05|7577.16|7577.16|7577.05|7577.05|0
1610715290000|2021-01-15 12:54:50|7576.93|7576.93|7575.56|7575.56|7576.93|7576.93|7575.56|7575.56|0
1610715300000|2021-01-15 12:55:00|7574.93|7574.93|7574.52|7574.52|7574.93|7574.93|7574.52|7574.52|0
1610715320000|2021-01-15 12:55:20|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|0
1610715350000|2021-01-15 12:55:50|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1610715370000|2021-01-15 12:56:10|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1610715390000|2021-01-15 12:56:30|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1610715410000|2021-01-15 12:56:50|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1610715440000|2021-01-15 12:57:20|7571.69|7571.69|7571.69|7571.69|7571.69|7571.69|7571.69|7571.69|0
1610715480000|2021-01-15 12:58:00|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1610715490000|2021-01-15 12:58:10|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1610715500000|2021-01-15 12:58:20|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|0
1610715510000|2021-01-15 12:58:30|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1610715530000|2021-01-15 12:58:50|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1610715550000|2021-01-15 12:59:10|7572.85|7572.85|7573.48|7573.48|7573.48|7573.48|7572.85|7572.85|0
1610715560000|2021-01-15 12:59:20|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1610715570000|2021-01-15 12:59:30|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|7574.85|0
1610715600000|2021-01-15 13:00:00|7574.43|7574.43|7573.81|7573.81|7574.43|7574.43|7573.81|7573.81|0
1610715610000|2021-01-15 13:00:10|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1610715640000|2021-01-15 13:00:40|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1610715650000|2021-01-15 13:00:50|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|0
1610715670000|2021-01-15 13:01:10|7576.45|7576.45|7577.83|7577.83|7577.83|7577.83|7576.45|7576.45|0
1610715680000|2021-01-15 13:01:20|7577.94|7577.94|7578.68|7578.68|7578.68|7578.68|7577.94|7577.94|0
1610715700000|2021-01-15 13:01:40|7578.8|7578.8|7578.68|7578.68|7578.8|7578.8|7578.68|7578.68|0
1610715710000|2021-01-15 13:01:50|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1610715720000|2021-01-15 13:02:00|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|7579.42|0
1610715730000|2021-01-15 13:02:10|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1610715770000|2021-01-15 13:02:50|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1610715780000|2021-01-15 13:03:00|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|0
1610715810000|2021-01-15 13:03:30|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|7582.16|0
1610715820000|2021-01-15 13:03:40|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1610715830000|2021-01-15 13:03:50|7583.63|7583.63|7583.74|7583.74|7583.74|7583.74|7583.63|7583.63|0
1610715840000|2021-01-15 13:04:00|7582.36|7582.36|7580.99|7580.99|7582.36|7582.36|7580.99|7580.99|0
1610715850000|2021-01-15 13:04:10|7580.87|7580.87|7579.05|7579.05|7580.87|7580.87|7579.05|7579.05|0
1610715860000|2021-01-15 13:04:20|7577.68|7577.68|7577.56|7577.56|7577.68|7577.68|7577.56|7577.56|0
1610715870000|2021-01-15 13:04:30|7577.45|7577.45|7577.45|7577.45|7577.45|7577.45|7577.34|7577.34|0
1610715920000|2021-01-15 13:05:20|7580.2|7580.2|7581.58|7581.58|7581.58|7581.58|7580.2|7580.2|0
1610715930000|2021-01-15 13:05:30|7581.7|7581.7|7582.22|7582.22|7582.22|7582.22|7581.7|7581.7|0
1610715950000|2021-01-15 13:05:50|7582.63|7582.63|7584.64|7584.64|7584.64|7584.64|7582.63|7582.63|0
1610715960000|2021-01-15 13:06:00|7585.26|7585.26|7585.68|7585.68|7585.68|7585.68|7585.26|7585.26|0
1610715970000|2021-01-15 13:06:10|7582.92|7582.92|7584.3|7584.3|7584.3|7584.3|7582.92|7582.92|0
1610716040000|2021-01-15 13:07:20|7584.41|7584.41|7585.87|7585.87|7585.87|7585.87|7584.41|7584.41|0
1610716050000|2021-01-15 13:07:30|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1610716070000|2021-01-15 13:07:50|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1610716120000|2021-01-15 13:08:40|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1610716130000|2021-01-15 13:08:50|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1610716160000|2021-01-15 13:09:20|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1610716170000|2021-01-15 13:09:30|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1610716190000|2021-01-15 13:09:50|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|0
1610716200000|2021-01-15 13:10:00|7587.15|7587.15|7586.92|7586.92|7587.15|7587.15|7586.92|7586.92|0
1610716210000|2021-01-15 13:10:10|7586.29|7586.29|7585.46|7585.46|7586.29|7586.29|7585.46|7585.46|0
1610716230000|2021-01-15 13:10:30|7585.05|7585.05|7584.42|7584.42|7585.05|7585.05|7584.42|7584.42|0
1610716250000|2021-01-15 13:10:50|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|0
1610716390000|2021-01-15 13:13:10|7583.16|7583.16|7583.27|7583.27|7583.27|7583.27|7583.16|7583.16|0
1610716560000|2021-01-15 13:16:00|7584.65|7584.65|7586.03|7586.03|7586.03|7586.03|7584.65|7584.65|0
1610716600000|2021-01-15 13:16:40|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1610716620000|2021-01-15 13:17:00|7586.56|7586.56|7586.67|7586.67|7586.67|7586.67|7586.56|7586.56|0
1610716640000|2021-01-15 13:17:20|7587.92|7587.92|7588.13|7588.13|7588.75|7588.75|7587.92|7587.92|0
1610716650000|2021-01-15 13:17:30|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|7588.54|0
1610716670000|2021-01-15 13:17:50|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|7589.92|0
1610716680000|2021-01-15 13:18:00|7590.33|7590.33|7589.8|7589.8|7590.33|7590.33|7589.8|7589.8|0
1610716690000|2021-01-15 13:18:10|7588.98|7588.98|7589.6|7589.6|7589.6|7589.6|7588.98|7588.98|0
1610716700000|2021-01-15 13:18:20|7590.43|7590.43|7590.84|7590.84|7590.84|7590.84|7590.43|7590.43|0
1610716730000|2021-01-15 13:18:50|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1610716750000|2021-01-15 13:19:10|7592.34|7592.34|7590.96|7590.96|7592.34|7592.34|7590.96|7590.96|0
1610716760000|2021-01-15 13:19:20|7591.07|7591.07|7591.47|7591.47|7591.47|7591.47|7591.07|7591.07|0
1610716810000|2021-01-15 13:20:10|7591.8|7591.8|7592.26|7592.26|7592.26|7592.26|7591.8|7591.8|0
1610716820000|2021-01-15 13:20:20|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|7590.89|0
1610716830000|2021-01-15 13:20:30|7591|7591|7591|7591|7591|7591|7591|7591|0
1610716840000|2021-01-15 13:20:40|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|0
1610716920000|2021-01-15 13:22:00|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1610716980000|2021-01-15 13:23:00|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1610717020000|2021-01-15 13:23:40|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1610717060000|2021-01-15 13:24:20|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1610717080000|2021-01-15 13:24:40|7589.96|7589.96|7589.33|7589.33|7589.96|7589.96|7589.33|7589.33|0
1610717090000|2021-01-15 13:24:50|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1610717110000|2021-01-15 13:25:10|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1610717180000|2021-01-15 13:26:20|7589.67|7589.67|7589.26|7589.26|7589.67|7589.67|7589.26|7589.26|0
1610717210000|2021-01-15 13:26:50|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1610717230000|2021-01-15 13:27:10|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|0
1610717310000|2021-01-15 13:28:30|7587.37|7587.37|7588.11|7588.11|7588.11|7588.11|7587.37|7587.37|0
1610717320000|2021-01-15 13:28:40|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|0
1610717350000|2021-01-15 13:29:10|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1610717400000|2021-01-15 13:30:00|7587.78|7587.78|7585.54|7585.54|7587.78|7587.78|7585.49|7585.49|0
1610717410000|2021-01-15 13:30:10|7585.66|7585.66|7585.25|7585.25|7585.66|7585.66|7585.25|7585.25|0
1610717420000|2021-01-15 13:30:20|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1610717440000|2021-01-15 13:30:40|7581.86|7581.86|7581.98|7581.98|7581.98|7581.98|7581.86|7581.86|0
1610717450000|2021-01-15 13:30:50|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1610717460000|2021-01-15 13:31:00|7580.49|7580.49|7580.26|7580.26|7580.49|7580.49|7580.26|7580.26|0
1610717470000|2021-01-15 13:31:10|7579.84|7579.84|7578.47|7578.47|7579.84|7579.84|7578.47|7578.47|0
1610717480000|2021-01-15 13:31:20|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1610717520000|2021-01-15 13:32:00|7580.06|7580.06|7580.17|7580.17|7580.17|7580.17|7580.06|7580.06|0
1610717550000|2021-01-15 13:32:30|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|7578.92|0
1610717570000|2021-01-15 13:32:50|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|7578.3|0
1610717580000|2021-01-15 13:33:00|7577.88|7577.88|7577.06|7577.06|7577.88|7577.88|7577.06|7577.06|0
1610717640000|2021-01-15 13:34:00|7577.88|7577.88|7568.8|7568.8|7577.88|7577.88|7568.8|7568.8|0
1610717690000|2021-01-15 13:34:50|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|7568.17|0
1610717700000|2021-01-15 13:35:00|7568.06|7568.06|7567.23|7567.23|7568.06|7568.06|7567.23|7567.23|0
1610717730000|2021-01-15 13:35:30|7567.65|7567.65|7567.48|7567.48|7567.65|7567.65|7567.48|7567.48|0
1610717770000|2021-01-15 13:36:10|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1610717840000|2021-01-15 13:37:20|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|7567.99|0
1610717860000|2021-01-15 13:37:40|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|0
1610717870000|2021-01-15 13:37:50|7566.84|7566.84|7565.46|7565.46|7566.84|7566.84|7565.46|7565.46|0
1610717880000|2021-01-15 13:38:00|7566.84|7566.84|7569.6|7569.6|7569.6|7569.6|7566.84|7566.84|0
1610717890000|2021-01-15 13:38:10|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1610717910000|2021-01-15 13:38:30|7569.6|7569.6|7568.34|7568.34|7569.6|7569.6|7568.34|7568.34|0
1610717920000|2021-01-15 13:38:40|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|0
1610717940000|2021-01-15 13:39:00|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|0
1610717950000|2021-01-15 13:39:10|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|7569.7|0
1610717960000|2021-01-15 13:39:20|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1610717990000|2021-01-15 13:39:50|7571.58|7571.58|7575.16|7575.16|7575.16|7575.16|7571.58|7571.58|0
1610718000000|2021-01-15 13:40:00|7575.28|7575.28|7576.53|7576.53|7576.53|7576.53|7575.28|7575.28|0
1610718010000|2021-01-15 13:40:10|7576.94|7576.94|7577.8|7577.8|7577.8|7577.8|7576.94|7576.94|0
1610718030000|2021-01-15 13:40:30|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|0
1610718050000|2021-01-15 13:40:50|7577.6|7577.6|7580.36|7580.36|7580.36|7580.36|7577.6|7577.6|0
1610718060000|2021-01-15 13:41:00|7579.53|7579.53|7579.94|7579.94|7579.94|7579.94|7579.53|7579.53|0
1610718100000|2021-01-15 13:41:40|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|7578.69|0
1610718110000|2021-01-15 13:41:50|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|0
1610718140000|2021-01-15 13:42:20|7577.94|7577.94|7578.35|7578.35|7578.35|7578.35|7577.94|7577.94|0
1610718150000|2021-01-15 13:42:30|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|7578.24|0
1610718230000|2021-01-15 13:43:50|7577.61|7577.61|7577.2|7577.2|7577.61|7577.61|7577.2|7577.2|0
1610718310000|2021-01-15 13:45:10|7575.95|7575.95|7570.53|7570.53|7575.95|7575.95|7570.53|7570.53|0
1610718320000|2021-01-15 13:45:20|7571.9|7571.9|7573.4|7573.4|7573.4|7573.4|7571.9|7571.9|0
1610718360000|2021-01-15 13:46:00|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1610718410000|2021-01-15 13:46:50|7575|7575|7575|7575|7575|7575|7575|7575|0
1610718430000|2021-01-15 13:47:10|7575.42|7575.42|7575.83|7575.83|7575.83|7575.83|7575.42|7575.42|0
1610718540000|2021-01-15 13:49:00|7574.45|7574.45|7574.62|7574.62|7574.62|7574.62|7574.45|7574.45|0
1610718550000|2021-01-15 13:49:10|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1610718570000|2021-01-15 13:49:30|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1610718600000|2021-01-15 13:50:00|7577.05|7577.05|7578.43|7578.43|7578.43|7578.43|7577.05|7577.05|0
1610718620000|2021-01-15 13:50:20|7578.01|7578.01|7579.39|7579.39|7579.39|7579.39|7578.01|7578.01|0
1610718630000|2021-01-15 13:50:30|7578.98|7578.98|7577.94|7577.94|7578.98|7578.98|7577.94|7577.94|0
1610718640000|2021-01-15 13:50:40|7578.56|7578.56|7579.09|7579.09|7579.21|7579.21|7578.56|7578.56|0
1610718650000|2021-01-15 13:50:50|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1610718660000|2021-01-15 13:51:00|7580.13|7580.13|7581.51|7581.51|7581.51|7581.51|7580.13|7580.13|0
1610718670000|2021-01-15 13:51:10|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1610718680000|2021-01-15 13:51:20|7582.04|7582.04|7582.2|7582.2|7582.2|7582.2|7582.04|7582.04|0
1610718700000|2021-01-15 13:51:40|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1610718710000|2021-01-15 13:51:50|7582.2|7582.2|7581.58|7581.58|7582.2|7582.2|7581.58|7581.58|0
1610718720000|2021-01-15 13:52:00|7580.2|7580.2|7578.82|7578.82|7580.2|7580.2|7578.82|7578.82|0
1610718730000|2021-01-15 13:52:10|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1610718740000|2021-01-15 13:52:20|7575.24|7575.24|7576.61|7576.61|7576.61|7576.61|7575.24|7575.24|0
1610718760000|2021-01-15 13:52:40|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|0
1610718770000|2021-01-15 13:52:50|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1610718780000|2021-01-15 13:53:00|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|7574.74|0
1610718790000|2021-01-15 13:53:10|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1610718810000|2021-01-15 13:53:30|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|0
1610718820000|2021-01-15 13:53:40|7572.2|7572.2|7571.78|7571.78|7572.2|7572.2|7571.78|7571.78|0
1610718830000|2021-01-15 13:53:50|7571.16|7571.16|7570.53|7570.53|7571.16|7571.16|7570.53|7570.53|0
1610718840000|2021-01-15 13:54:00|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|7569.15|0
1610718850000|2021-01-15 13:54:10|7569.78|7569.78|7569.91|7569.91|7571.16|7571.16|7569.78|7569.78|0
1610718860000|2021-01-15 13:54:20|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1610718880000|2021-01-15 13:54:40|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|7567.7|0
1610718900000|2021-01-15 13:55:00|7568.33|7568.33|7567.5|7567.5|7568.33|7568.33|7567.5|7567.5|0
1610718940000|2021-01-15 13:55:40|7567.91|7567.91|7565.16|7565.16|7567.91|7567.91|7565.16|7565.16|0
1610718970000|2021-01-15 13:56:10|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1610718990000|2021-01-15 13:56:30|7565.33|7565.33|7565.44|7565.44|7565.44|7565.44|7565.33|7565.33|0
1610719000000|2021-01-15 13:56:40|7565.67|7565.67|7565.78|7565.78|7565.78|7565.78|7565.67|7565.67|0
1610719060000|2021-01-15 13:57:40|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1610719080000|2021-01-15 13:58:00|7566.01|7566.01|7569.6|7569.6|7569.6|7569.6|7566.01|7566.01|0
1610719090000|2021-01-15 13:58:10|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|7570.97|0
1610719100000|2021-01-15 13:58:20|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1610719110000|2021-01-15 13:58:30|7573.19|7573.19|7573.82|7573.82|7573.82|7573.82|7573.19|7573.19|0
1610719120000|2021-01-15 13:58:40|7574.64|7574.64|7574.23|7574.23|7574.64|7574.64|7574.23|7574.23|0
1610719150000|2021-01-15 13:59:10|7575.61|7575.61|7574.23|7574.23|7575.61|7575.61|7574.23|7574.23|0
1610719180000|2021-01-15 13:59:40|7572.85|7572.85|7572.42|7572.42|7572.85|7572.85|7572.42|7572.42|0
1610719200000|2021-01-15 14:00:00|7571.59|7571.59|7570.44|7570.44|7571.82|7571.82|7570.44|7570.44|0
1610719210000|2021-01-15 14:00:10|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1610719220000|2021-01-15 14:00:20|7570.14|7570.14|7570.37|7570.37|7570.37|7570.37|7570.14|7570.14|0
1610719230000|2021-01-15 14:00:30|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|7570.48|0
1610719240000|2021-01-15 14:00:40|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|0
1610719250000|2021-01-15 14:00:50|7570.78|7570.78|7570.67|7570.67|7570.78|7570.78|7570.67|7570.67|0
1610719270000|2021-01-15 14:01:10|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|0
1610719280000|2021-01-15 14:01:20|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|7570.67|0
1610719290000|2021-01-15 14:01:30|7570.78|7570.78|7567.33|7567.33|7570.78|7570.78|7567.33|7567.33|0
1610719340000|2021-01-15 14:02:20|7566.91|7566.91|7566.5|7566.5|7566.91|7566.91|7566.5|7566.5|0
1610719350000|2021-01-15 14:02:30|7565.87|7565.87|7564.38|7564.38|7565.87|7565.87|7564.38|7564.38|0
1610719360000|2021-01-15 14:02:40|7563|7563|7562.17|7562.17|7563|7563|7562.17|7562.17|0
1610719390000|2021-01-15 14:03:10|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1610719400000|2021-01-15 14:03:20|7560.38|7560.38|7560.04|7560.04|7560.38|7560.38|7560.04|7560.04|0
1610719430000|2021-01-15 14:03:50|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1610719440000|2021-01-15 14:04:00|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|0
1610719450000|2021-01-15 14:04:10|7560.45|7560.45|7561.42|7561.42|7561.83|7561.83|7560.45|7560.45|0
1610719470000|2021-01-15 14:04:30|7562.04|7562.04|7562.16|7562.16|7562.16|7562.16|7562.04|7562.04|0
1610719510000|2021-01-15 14:05:10|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1610719540000|2021-01-15 14:05:40|7563.25|7563.25|7563.41|7563.41|7563.41|7563.41|7563.25|7563.25|0
1610719550000|2021-01-15 14:05:50|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|0
1610719560000|2021-01-15 14:06:00|7565.2|7565.2|7566.69|7566.69|7566.69|7566.69|7565.2|7565.2|0
1610719580000|2021-01-15 14:06:20|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1610719600000|2021-01-15 14:06:40|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1610719620000|2021-01-15 14:07:00|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1610719640000|2021-01-15 14:07:20|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1610719650000|2021-01-15 14:07:30|7569.68|7569.68|7573.26|7573.26|7573.26|7573.26|7569.68|7569.68|0
1610719660000|2021-01-15 14:07:40|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|7572.84|0
1610719680000|2021-01-15 14:08:00|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1610719710000|2021-01-15 14:08:30|7572.84|7572.84|7572.31|7572.31|7572.84|7572.84|7572.31|7572.31|0
1610719720000|2021-01-15 14:08:40|7572.73|7572.73|7574.11|7574.11|7574.11|7574.11|7572.73|7572.73|0
1610719730000|2021-01-15 14:08:50|7574.27|7574.27|7573.85|7573.85|7574.27|7574.27|7573.85|7573.85|0
1610719740000|2021-01-15 14:09:00|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1610719750000|2021-01-15 14:09:10|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1610719770000|2021-01-15 14:09:30|7570.4|7570.4|7568.61|7568.61|7570.4|7570.4|7568.61|7568.61|0
1610719800000|2021-01-15 14:10:00|7569.02|7569.02|7570.28|7570.28|7570.81|7570.81|7569.02|7569.02|0
1610719810000|2021-01-15 14:10:10|7568.9|7568.9|7568.28|7568.28|7568.9|7568.9|7568.28|7568.28|0
1610719820000|2021-01-15 14:10:20|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|0
1610719830000|2021-01-15 14:10:30|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|7566.49|0
1610719860000|2021-01-15 14:11:00|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1610719890000|2021-01-15 14:11:30|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1610719920000|2021-01-15 14:12:00|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1610719930000|2021-01-15 14:12:10|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1610719940000|2021-01-15 14:12:20|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|7565.8|0
1610719960000|2021-01-15 14:12:40|7565.69|7565.69|7564.95|7564.95|7565.69|7565.69|7564.95|7564.95|0
1610719970000|2021-01-15 14:12:50|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|7564.54|0
1610719980000|2021-01-15 14:13:00|7564.48|7564.48|7564.38|7564.38|7564.48|7564.48|7564.38|7564.38|0
1610720020000|2021-01-15 14:13:40|7564.26|7564.26|7564.32|7564.32|7564.32|7564.32|7564.26|7564.26|0
1610720030000|2021-01-15 14:13:50|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|7564.42|0
1610720040000|2021-01-15 14:14:00|7565.8|7565.8|7566.84|7566.84|7566.84|7566.84|7565.8|7565.8|0
1610720060000|2021-01-15 14:14:20|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|0
1610720090000|2021-01-15 14:14:50|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|0
1610720100000|2021-01-15 14:15:00|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|0
1610720120000|2021-01-15 14:15:20|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|7567.88|0
1610720140000|2021-01-15 14:15:40|7567.65|7567.65|7567.03|7567.03|7567.65|7567.65|7567.03|7567.03|0
1610720160000|2021-01-15 14:16:00|7567.14|7567.14|7567.71|7567.71|7567.71|7567.71|7567.14|7567.14|0
1610720170000|2021-01-15 14:16:10|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|7567.09|0
1610720180000|2021-01-15 14:16:20|7566.97|7566.97|7566.86|7566.86|7566.97|7566.97|7566.86|7566.86|0
1610720190000|2021-01-15 14:16:30|7566.74|7566.74|7565.37|7565.37|7566.74|7566.74|7565.37|7565.37|0
1610720200000|2021-01-15 14:16:40|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1610720220000|2021-01-15 14:17:00|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1610720240000|2021-01-15 14:17:20|7563.16|7563.16|7563.57|7563.57|7563.57|7563.57|7563.16|7563.16|0
1610720260000|2021-01-15 14:17:40|7563.69|7563.69|7563.5|7563.5|7563.92|7563.92|7563.5|7563.5|0
1610720280000|2021-01-15 14:18:00|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|0
1610720290000|2021-01-15 14:18:10|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|0
1610720310000|2021-01-15 14:18:30|7565.62|7565.62|7566.03|7566.03|7566.03|7566.03|7565.62|7565.62|0
1610720350000|2021-01-15 14:19:10|7565.41|7565.41|7567.87|7567.87|7567.87|7567.87|7564.99|7564.99|0
1610720390000|2021-01-15 14:19:50|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|0
1610720400000|2021-01-15 14:20:00|7569.54|7569.54|7568.16|7568.16|7569.54|7569.54|7568.16|7568.16|0
1610720410000|2021-01-15 14:20:10|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1610720430000|2021-01-15 14:20:30|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1610720450000|2021-01-15 14:20:50|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|0
1610720460000|2021-01-15 14:21:00|7570.69|7570.69|7572.07|7572.07|7572.07|7572.07|7570.69|7570.69|0
1610720490000|2021-01-15 14:21:30|7573.45|7573.45|7573.75|7573.75|7573.75|7573.75|7573.33|7573.33|0
1610720500000|2021-01-15 14:21:40|7575.12|7575.12|7575.75|7575.75|7575.75|7575.75|7575.12|7575.12|0
1610720540000|2021-01-15 14:22:20|7576.6|7576.6|7577.43|7577.43|7577.43|7577.43|7576.6|7576.6|0
1610720550000|2021-01-15 14:22:30|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1610720560000|2021-01-15 14:22:40|7575.94|7575.94|7574.56|7574.56|7575.94|7575.94|7574.56|7574.56|0
1610720570000|2021-01-15 14:22:50|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1610720580000|2021-01-15 14:23:00|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1610720590000|2021-01-15 14:23:10|7575.81|7575.81|7580.66|7580.66|7580.66|7580.66|7575.81|7575.81|0
1610720600000|2021-01-15 14:23:20|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1610720610000|2021-01-15 14:23:30|7580.66|7580.66|7580.77|7580.77|7580.77|7580.77|7580.66|7580.66|0
1610720620000|2021-01-15 14:23:40|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1610720640000|2021-01-15 14:24:00|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|7581.03|0
1610720650000|2021-01-15 14:24:10|7580.97|7580.97|7580.92|7580.92|7580.97|7580.97|7580.92|7580.92|0
1610720680000|2021-01-15 14:24:40|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1610720700000|2021-01-15 14:25:00|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1610720750000|2021-01-15 14:25:50|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1610720790000|2021-01-15 14:26:30|7576.76|7576.76|7574|7574|7576.76|7576.76|7574|7574|0
1610720800000|2021-01-15 14:26:40|7572.62|7572.62|7570.6|7570.6|7572.62|7572.62|7570.6|7570.6|0
1610720820000|2021-01-15 14:27:00|7570.55|7570.55|7569.92|7569.92|7570.55|7570.55|7569.92|7569.92|0
1610720830000|2021-01-15 14:27:10|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1610720840000|2021-01-15 14:27:20|7569.92|7569.92|7569.76|7569.76|7569.92|7569.92|7569.76|7569.76|0
1610720850000|2021-01-15 14:27:30|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|7569.13|0
1610720860000|2021-01-15 14:27:40|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1610720910000|2021-01-15 14:28:30|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1610720930000|2021-01-15 14:28:50|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1610720960000|2021-01-15 14:29:20|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1610720970000|2021-01-15 14:29:30|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|0
1610720980000|2021-01-15 14:29:40|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|0
1610721000000|2021-01-15 14:30:00|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1610721010000|2021-01-15 14:30:10|7570.2|7570.2|7568.94|7568.94|7570.2|7570.2|7568.94|7568.94|0
1610721020000|2021-01-15 14:30:20|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|0
1610721030000|2021-01-15 14:30:30|7573.7|7573.7|7570.95|7570.95|7575.08|7575.08|7570.95|7570.95|0
1610721050000|2021-01-15 14:30:50|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1610721060000|2021-01-15 14:31:00|7570.95|7570.95|7572.73|7572.73|7572.73|7572.73|7570.95|7570.95|0
1610721100000|2021-01-15 14:31:40|7571.35|7571.35|7569.56|7569.56|7571.35|7571.35|7569.56|7569.56|0
1610721110000|2021-01-15 14:31:50|7568.32|7568.32|7569.14|7569.14|7569.14|7569.14|7568.32|7568.32|0
1610721140000|2021-01-15 14:32:20|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1610721190000|2021-01-15 14:33:10|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1610721200000|2021-01-15 14:33:20|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1610721210000|2021-01-15 14:33:30|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1610721230000|2021-01-15 14:33:50|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1610721250000|2021-01-15 14:34:10|7578.43|7578.43|7579.58|7579.58|7580.34|7580.34|7578.43|7578.43|0
1610721260000|2021-01-15 14:34:20|7580.96|7580.96|7581.12|7581.12|7581.12|7581.12|7580.96|7580.96|0
1610721270000|2021-01-15 14:34:30|7580.71|7580.71|7580.55|7580.55|7581.18|7581.18|7580.55|7580.55|0
1610721290000|2021-01-15 14:34:50|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|0
1610721300000|2021-01-15 14:35:00|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|7578.21|0
1610721310000|2021-01-15 14:35:10|7580.97|7580.97|7583.17|7583.17|7583.17|7583.17|7580.97|7580.97|0
1610721320000|2021-01-15 14:35:20|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|0
1610721330000|2021-01-15 14:35:30|7583.47|7583.47|7588.97|7588.97|7588.97|7588.97|7583.47|7583.47|0
1610721360000|2021-01-15 14:36:00|7590.35|7590.35|7584.99|7584.99|7590.35|7590.35|7584.99|7584.99|0
1610721370000|2021-01-15 14:36:10|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|7583.61|0
1610721400000|2021-01-15 14:36:40|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1610721410000|2021-01-15 14:36:50|7581.82|7581.82|7579.95|7579.95|7581.82|7581.82|7579.95|7579.95|0
1610721420000|2021-01-15 14:37:00|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1610721430000|2021-01-15 14:37:10|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|7582.15|0
1610721440000|2021-01-15 14:37:20|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|7580.78|0
1610721450000|2021-01-15 14:37:30|7580.36|7580.36|7576.24|7576.24|7580.36|7580.36|7576.24|7576.24|0
1610721460000|2021-01-15 14:37:40|7574.99|7574.99|7574.58|7574.58|7576.24|7576.24|7574.58|7574.58|0
1610721470000|2021-01-15 14:37:50|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1610721480000|2021-01-15 14:38:00|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1610721500000|2021-01-15 14:38:20|7577.74|7577.74|7574.99|7574.99|7577.74|7577.74|7574.99|7574.99|0
1610721510000|2021-01-15 14:38:30|7574.58|7574.58|7573.2|7573.2|7574.58|7574.58|7573.2|7573.2|0
1610721540000|2021-01-15 14:39:00|7571.82|7571.82|7571.71|7571.71|7571.82|7571.82|7571.71|7571.71|0
1610721550000|2021-01-15 14:39:10|7570.45|7570.45|7568.45|7568.45|7570.45|7570.45|7568.45|7568.45|0
1610721560000|2021-01-15 14:39:20|7568.34|7568.34|7565.73|7565.73|7568.34|7568.34|7565.73|7565.73|0
1610721590000|2021-01-15 14:39:50|7564.9|7564.9|7562.14|7562.14|7564.9|7564.9|7561.93|7561.93|0
1610721600000|2021-01-15 14:40:00|7563.52|7563.52|7560.54|7560.54|7563.52|7563.52|7560.54|7560.54|0
1610721610000|2021-01-15 14:40:10|7561.17|7561.17|7562.42|7562.42|7562.42|7562.42|7561.17|7561.17|0
1610721650000|2021-01-15 14:40:50|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|7563.05|0
1610721660000|2021-01-15 14:41:00|7563.46|7563.46|7563.58|7563.58|7563.58|7563.58|7563.46|7563.46|0
1610721670000|2021-01-15 14:41:10|7562.75|7562.75|7559.99|7559.99|7562.75|7562.75|7559.99|7559.99|0
1610721680000|2021-01-15 14:41:20|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1610721700000|2021-01-15 14:41:40|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|7557.76|0
1610721720000|2021-01-15 14:42:00|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1610721730000|2021-01-15 14:42:10|7556.93|7556.93|7557.69|7557.69|7557.69|7557.69|7556.93|7556.93|0
1610721740000|2021-01-15 14:42:20|7556.31|7556.31|7554.77|7554.77|7556.31|7556.31|7554.77|7554.77|0
1610721750000|2021-01-15 14:42:30|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|7555.18|0
1610721760000|2021-01-15 14:42:40|7552.31|7552.31|7555.07|7555.07|7555.07|7555.07|7552.31|7552.31|0
1610721770000|2021-01-15 14:42:50|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1610721780000|2021-01-15 14:43:00|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1610721790000|2021-01-15 14:43:10|7553.19|7553.19|7552.56|7552.56|7553.19|7553.19|7552.56|7552.56|0
1610721800000|2021-01-15 14:43:20|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|7553.19|0
1610721810000|2021-01-15 14:43:30|7553.6|7553.6|7560.03|7560.03|7560.03|7560.03|7553.6|7553.6|0
1610721820000|2021-01-15 14:43:40|7560.44|7560.44|7560.03|7560.03|7560.44|7560.44|7559.61|7559.61|0
1610721830000|2021-01-15 14:43:50|7561.39|7561.39|7563.52|7563.52|7564.15|7564.15|7561.39|7561.39|0
1610721840000|2021-01-15 14:44:00|7562.9|7562.9|7562.48|7562.48|7562.9|7562.9|7562.48|7562.48|0
1610721850000|2021-01-15 14:44:10|7562.07|7562.07|7564.48|7564.48|7564.48|7564.48|7562.07|7562.07|0
1610721860000|2021-01-15 14:44:20|7565.85|7565.85|7567.23|7567.23|7567.23|7567.23|7565.85|7565.85|0
1610721880000|2021-01-15 14:44:40|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|0
1610721890000|2021-01-15 14:44:50|7567.97|7567.97|7569.35|7569.35|7569.35|7569.35|7567.97|7567.97|0
1610721900000|2021-01-15 14:45:00|7569.4|7569.4|7567.4|7567.4|7569.4|7569.4|7567.4|7567.4|0
1610721930000|2021-01-15 14:45:30|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|7566.77|0
1610721950000|2021-01-15 14:45:50|7568.23|7568.23|7571.61|7571.61|7571.61|7571.61|7568.23|7568.23|0
1610721960000|2021-01-15 14:46:00|7572.24|7572.24|7572.41|7572.41|7572.46|7572.46|7572.24|7572.24|0
1610721970000|2021-01-15 14:46:10|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1610721980000|2021-01-15 14:46:20|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1610721990000|2021-01-15 14:46:30|7571.65|7571.65|7569.86|7569.86|7571.65|7571.65|7569.86|7569.86|0
1610722000000|2021-01-15 14:46:40|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|7569.74|0
1610722010000|2021-01-15 14:46:50|7571.12|7571.12|7571.78|7571.78|7571.78|7571.78|7571.12|7571.12|0
1610722020000|2021-01-15 14:47:00|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1610722040000|2021-01-15 14:47:20|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1610722050000|2021-01-15 14:47:30|7569.44|7569.44|7567.56|7567.56|7569.44|7569.44|7567.56|7567.56|0
1610722080000|2021-01-15 14:48:00|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|0
1610722090000|2021-01-15 14:48:10|7566.82|7566.82|7562.4|7562.4|7566.82|7566.82|7562.4|7562.4|0
1610722100000|2021-01-15 14:48:20|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|0
1610722130000|2021-01-15 14:48:50|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|0
1610722140000|2021-01-15 14:49:00|7562.82|7562.82|7562.4|7562.4|7562.82|7562.82|7562.4|7562.4|0
1610722170000|2021-01-15 14:49:30|7564.52|7564.52|7565.35|7565.35|7565.35|7565.35|7564.52|7564.52|0
1610722180000|2021-01-15 14:49:40|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|7565.76|0
1610722190000|2021-01-15 14:49:50|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1610722200000|2021-01-15 14:50:00|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7562.51|7562.51|0
1610722210000|2021-01-15 14:50:10|7563.87|7563.87|7562.62|7562.62|7563.87|7563.87|7562.62|7562.62|0
1610722220000|2021-01-15 14:50:20|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|7562.21|0
1610722230000|2021-01-15 14:50:30|7562.09|7562.09|7558.96|7558.96|7562.09|7562.09|7558.96|7558.96|0
1610722240000|2021-01-15 14:50:40|7556.75|7556.75|7555.39|7555.39|7556.75|7556.75|7555.39|7555.39|0
1610722260000|2021-01-15 14:51:00|7555.34|7555.34|7555.39|7555.39|7555.39|7555.39|7555.34|7555.34|0
1610722280000|2021-01-15 14:51:20|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|0
1610722290000|2021-01-15 14:51:30|7554.86|7554.86|7554.75|7554.75|7554.86|7554.86|7554.75|7554.75|0
1610722310000|2021-01-15 14:51:50|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1610722330000|2021-01-15 14:52:10|7555.5|7555.5|7552.74|7552.74|7555.5|7555.5|7552.74|7552.74|0
1610722340000|2021-01-15 14:52:20|7552.86|7552.86|7554.24|7554.24|7554.24|7554.24|7552.86|7552.86|0
1610722350000|2021-01-15 14:52:30|7554.65|7554.65|7555.69|7555.69|7555.69|7555.69|7554.65|7554.65|0
1610722360000|2021-01-15 14:52:40|7556.1|7556.1|7556.22|7556.22|7556.22|7556.22|7556.1|7556.1|0
1610722370000|2021-01-15 14:52:50|7557.47|7557.47|7561.17|7561.17|7563.81|7563.81|7557.47|7557.47|0
1610722380000|2021-01-15 14:53:00|7560.54|7560.54|7561.17|7561.17|7561.17|7561.17|7560.54|7560.54|0
1610722400000|2021-01-15 14:53:20|7562.82|7562.82|7562.82|7562.82|7563.24|7563.24|7562.41|7562.41|0
1610722410000|2021-01-15 14:53:30|7563.45|7563.45|7562.62|7562.62|7563.45|7563.45|7562.62|7562.62|0
1610722420000|2021-01-15 14:53:40|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1610722450000|2021-01-15 14:54:10|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1610722460000|2021-01-15 14:54:20|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|7564.83|0
1610722490000|2021-01-15 14:54:50|7564.2|7564.2|7563.16|7563.16|7564.2|7564.2|7563.16|7563.16|0
1610722500000|2021-01-15 14:55:00|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1610722510000|2021-01-15 14:55:10|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7559.99|7559.99|0
1610722520000|2021-01-15 14:55:20|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|7561.25|0
1610722530000|2021-01-15 14:55:30|7560.84|7560.84|7555.27|7555.27|7560.84|7560.84|7555.27|7555.27|0
1610722540000|2021-01-15 14:55:40|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|0
1610722550000|2021-01-15 14:55:50|7553.7|7553.7|7546.18|7546.18|7553.7|7553.7|7546.18|7546.18|0
1610722560000|2021-01-15 14:56:00|7544.93|7544.93|7545.44|7545.44|7545.44|7545.44|7544.81|7544.81|0
1610722570000|2021-01-15 14:56:10|7545.27|7545.27|7545.27|7545.27|7545.69|7545.69|7545.27|7545.27|0
1610722580000|2021-01-15 14:56:20|7545.22|7545.22|7545.77|7545.77|7545.77|7545.77|7544.39|7544.39|0
1610722610000|2021-01-15 14:56:50|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|0
1610722620000|2021-01-15 14:57:00|7545.77|7545.77|7541.76|7541.76|7545.77|7545.77|7540.38|7540.38|0
1610722630000|2021-01-15 14:57:10|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1610722650000|2021-01-15 14:57:30|7541.74|7541.74|7545.87|7545.87|7545.87|7545.87|7541.74|7541.74|0
1610722660000|2021-01-15 14:57:40|7545.46|7545.46|7545.57|7545.57|7545.57|7545.57|7545.46|7545.46|0
1610722670000|2021-01-15 14:57:50|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|0
1610722680000|2021-01-15 14:58:00|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1610722690000|2021-01-15 14:58:10|7542.81|7542.81|7543.85|7543.85|7543.85|7543.85|7542.81|7542.81|0
1610722700000|2021-01-15 14:58:20|7543.44|7543.44|7543.85|7543.85|7543.85|7543.85|7543.44|7543.44|0
1610722710000|2021-01-15 14:58:30|7543.03|7543.03|7540.28|7540.28|7543.03|7543.03|7540.28|7540.28|0
1610722720000|2021-01-15 14:58:40|7539.87|7539.87|7539.24|7539.24|7539.87|7539.87|7539.24|7539.24|0
1610722730000|2021-01-15 14:58:50|7537.86|7537.86|7537.34|7537.34|7537.86|7537.86|7537.34|7537.34|0
1610722740000|2021-01-15 14:59:00|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1610722750000|2021-01-15 14:59:10|7538.44|7538.44|7536.65|7536.65|7538.44|7538.44|7536.65|7536.65|0
1610722770000|2021-01-15 14:59:30|7537.89|7537.89|7541.06|7541.06|7541.06|7541.06|7537.89|7537.89|0
1610722780000|2021-01-15 14:59:40|7541.9|7541.9|7543.28|7543.28|7543.28|7543.28|7541.9|7541.9|0
1610722790000|2021-01-15 14:59:50|7544.11|7544.11|7545.07|7545.07|7545.07|7545.07|7543.7|7543.7|0
1610722800000|2021-01-15 15:00:00|7546.74|7546.74|7546.97|7546.97|7546.97|7546.97|7546.74|7546.74|0
1610722810000|2021-01-15 15:00:10|7548.22|7548.22|7546.55|7546.55|7548.22|7548.22|7545.93|7545.93|0
1610722820000|2021-01-15 15:00:20|7547.18|7547.18|7548.14|7548.14|7548.56|7548.56|7547.18|7547.18|0
1610722830000|2021-01-15 15:00:30|7546.14|7546.14|7544.35|7544.35|7546.14|7546.14|7544.35|7544.35|0
1610722840000|2021-01-15 15:00:40|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.31|7543.31|0
1610722850000|2021-01-15 15:00:50|7543.83|7543.83|7543.88|7543.88|7543.88|7543.88|7543.83|7543.83|0
1610722860000|2021-01-15 15:01:00|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1610722880000|2021-01-15 15:01:20|7545.54|7545.54|7546.16|7546.16|7546.79|7546.79|7545.54|7545.54|0
1610722890000|2021-01-15 15:01:30|7545.33|7545.33|7544.71|7544.71|7545.33|7545.33|7544.71|7544.71|0
1610722900000|2021-01-15 15:01:40|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|7544.3|0
1610722910000|2021-01-15 15:01:50|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|7543.88|0
1610722920000|2021-01-15 15:02:00|7543.26|7543.26|7539.76|7539.76|7543.26|7543.26|7539.76|7539.76|0
1610722930000|2021-01-15 15:02:10|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|0
1610722950000|2021-01-15 15:02:30|7537.97|7537.97|7538.38|7538.38|7538.38|7538.38|7537.97|7537.97|0
1610722960000|2021-01-15 15:02:40|7537.97|7537.97|7537.55|7537.55|7537.97|7537.97|7537.55|7537.55|0
1610722980000|2021-01-15 15:03:00|7537.44|7537.44|7537.33|7537.33|7537.44|7537.44|7537.33|7537.33|0
1610722990000|2021-01-15 15:03:10|7536.7|7536.7|7533.55|7533.55|7536.7|7536.7|7533.55|7533.55|0
1610723000000|2021-01-15 15:03:20|7532.17|7532.17|7537.13|7537.13|7537.13|7537.13|7532.17|7532.17|0
1610723020000|2021-01-15 15:03:40|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1610723030000|2021-01-15 15:03:50|7535.01|7535.01|7532.8|7532.8|7535.01|7535.01|7532.8|7532.8|0
1610723040000|2021-01-15 15:04:00|7531.97|7531.97|7530.49|7530.49|7531.97|7531.97|7530.49|7530.49|0
1610723050000|2021-01-15 15:04:10|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1610723070000|2021-01-15 15:04:30|7530.49|7530.49|7527.11|7527.11|7530.49|7530.49|7527.11|7527.11|0
1610723080000|2021-01-15 15:04:40|7527.74|7527.74|7529.11|7529.11|7529.11|7529.11|7527.74|7527.74|0
1610723100000|2021-01-15 15:05:00|7529|7529|7525.01|7525.01|7529|7529|7525.01|7525.01|0
1610723110000|2021-01-15 15:05:10|7524.39|7524.39|7523.56|7523.56|7524.39|7524.39|7523.56|7523.56|0
1610723120000|2021-01-15 15:05:20|7523.97|7523.97|7525.35|7525.35|7525.35|7525.35|7523.97|7523.97|0
1610723130000|2021-01-15 15:05:30|7525.77|7525.77|7525.35|7525.35|7525.77|7525.77|7523.97|7523.97|0
1610723140000|2021-01-15 15:05:40|7523.97|7523.97|7524.39|7524.39|7525.35|7525.35|7523.97|7523.97|0
1610723150000|2021-01-15 15:05:50|7523.76|7523.76|7520.1|7520.1|7523.76|7523.76|7520.1|7520.1|0
1610723160000|2021-01-15 15:06:00|7520.22|7520.22|7518.24|7518.24|7520.22|7520.22|7517.41|7517.41|0
1610723170000|2021-01-15 15:06:10|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1610723180000|2021-01-15 15:06:20|7517.41|7517.41|7516.79|7516.79|7517.41|7517.41|7516.79|7516.79|0
1610723190000|2021-01-15 15:06:30|7516.73|7516.73|7513.52|7513.52|7516.79|7516.79|7513.52|7513.52|0
1610723200000|2021-01-15 15:06:40|7512.14|7512.14|7511.31|7511.31|7512.14|7512.14|7511.31|7511.31|0
1610723210000|2021-01-15 15:06:50|7511.48|7511.48|7511.71|7511.71|7511.71|7511.71|7511.48|7511.48|0
1610723220000|2021-01-15 15:07:00|7512.12|7512.12|7514.23|7514.23|7514.23|7514.23|7512.12|7512.12|0
1610723230000|2021-01-15 15:07:10|7508.72|7508.72|7506.24|7506.24|7508.72|7508.72|7504.07|7504.07|0
1610723240000|2021-01-15 15:07:20|7506.12|7506.12|7504.8|7504.8|7506.12|7506.12|7504.8|7504.8|0
1610723250000|2021-01-15 15:07:30|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1610723260000|2021-01-15 15:07:40|7504.34|7504.34|7504.46|7504.46|7504.46|7504.46|7504.34|7504.34|0
1610723270000|2021-01-15 15:07:50|7504.04|7504.04|7498.87|7498.87|7504.04|7504.04|7498.87|7498.87|0
1610723280000|2021-01-15 15:08:00|7498.46|7498.46|7498.45|7498.45|7498.87|7498.87|7497.07|7497.07|0
1610723290000|2021-01-15 15:08:10|7499.83|7499.83|7501.91|7501.91|7501.91|7501.91|7499.83|7499.83|0
1610723300000|2021-01-15 15:08:20|7501.69|7501.69|7504.86|7504.86|7504.86|7504.86|7501.69|7501.69|0
1610723310000|2021-01-15 15:08:30|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|0
1610723320000|2021-01-15 15:08:40|7501.69|7501.69|7498.42|7498.42|7501.69|7501.69|7498.42|7498.42|0
1610723330000|2021-01-15 15:08:50|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1610723340000|2021-01-15 15:09:00|7498.42|7498.42|7499.23|7499.23|7499.46|7499.46|7498.42|7498.42|0
1610723350000|2021-01-15 15:09:10|7499|7499|7497.85|7497.85|7499|7499|7497.85|7497.85|0
1610723360000|2021-01-15 15:09:20|7497.73|7497.73|7498.37|7498.37|7498.79|7498.79|7497.73|7497.73|0
1610723370000|2021-01-15 15:09:30|7498.79|7498.79|7498.37|7498.37|7498.79|7498.79|7498.37|7498.37|0
1610723380000|2021-01-15 15:09:40|7496.37|7496.37|7495.96|7495.96|7496.37|7496.37|7495.96|7495.96|0
1610723390000|2021-01-15 15:09:50|7494.72|7494.72|7491.11|7491.11|7494.72|7494.72|7491.11|7491.11|0
1610723400000|2021-01-15 15:10:00|7491.52|7491.52|7491.63|7491.63|7491.63|7491.63|7491.52|7491.52|0
1610723410000|2021-01-15 15:10:10|7490.81|7490.81|7487.42|7487.42|7490.81|7490.81|7487.42|7487.42|0
1610723420000|2021-01-15 15:10:20|7486.05|7486.05|7493.22|7493.22|7493.22|7493.22|7486.05|7486.05|0
1610723430000|2021-01-15 15:10:30|7493.64|7493.64|7501.86|7501.86|7501.86|7501.86|7493.64|7493.64|0
1610723440000|2021-01-15 15:10:40|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1610723450000|2021-01-15 15:10:50|7502.6|7502.6|7503.73|7503.73|7503.73|7503.73|7502.49|7502.49|0
1610723460000|2021-01-15 15:11:00|7505.11|7505.11|7505|7505|7505.11|7505.11|7505|7505|0
1610723470000|2021-01-15 15:11:10|7505.16|7505.16|7506.1|7506.1|7506.1|7506.1|7505.16|7505.16|0
1610723480000|2021-01-15 15:11:20|7506.04|7506.04|7507.42|7507.42|7507.42|7507.42|7506.04|7506.04|0
1610723490000|2021-01-15 15:11:30|7506.59|7506.59|7507.75|7507.75|7507.75|7507.75|7506.59|7506.59|0
1610723500000|2021-01-15 15:11:40|7509.12|7509.12|7513.12|7513.12|7513.12|7513.12|7509.12|7509.12|0
1610723510000|2021-01-15 15:11:50|7512.29|7512.29|7508.91|7508.91|7512.29|7512.29|7508.91|7508.91|0
1610723520000|2021-01-15 15:12:00|7510.29|7510.29|7509.88|7509.88|7510.29|7510.29|7509.88|7509.88|0
1610723540000|2021-01-15 15:12:20|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1610723560000|2021-01-15 15:12:40|7508.08|7508.08|7504.93|7504.93|7508.08|7508.08|7503.55|7503.55|0
1610723570000|2021-01-15 15:12:50|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1610723580000|2021-01-15 15:13:00|7502.58|7502.58|7505.34|7505.34|7505.34|7505.34|7502.58|7502.58|0
1610723590000|2021-01-15 15:13:10|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1610723600000|2021-01-15 15:13:20|7505.89|7505.89|7505.26|7505.26|7505.89|7505.89|7505.26|7505.26|0
1610723630000|2021-01-15 15:13:50|7503.89|7503.89|7502.73|7502.73|7503.89|7503.89|7502.73|7502.73|0
1610723640000|2021-01-15 15:14:00|7501.9|7501.9|7500.25|7500.25|7501.9|7501.9|7500.25|7500.25|0
1610723650000|2021-01-15 15:14:10|7499|7499|7499|7499|7499|7499|7499|7499|0
1610723670000|2021-01-15 15:14:30|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1610723680000|2021-01-15 15:14:40|7501.63|7501.63|7504.39|7504.39|7504.39|7504.39|7501.63|7501.63|0
1610723690000|2021-01-15 15:14:50|7501.63|7501.63|7503.01|7503.01|7503.01|7503.01|7501.63|7501.63|0
1610723700000|2021-01-15 15:15:00|7501.63|7501.63|7503.42|7503.42|7503.42|7503.42|7501.63|7501.63|0
1610723710000|2021-01-15 15:15:10|7503.84|7503.84|7507.22|7507.22|7507.22|7507.22|7503.84|7503.84|0
1610723730000|2021-01-15 15:15:30|7505.84|7505.84|7503.09|7503.09|7505.84|7505.84|7503.09|7503.09|0
1610723740000|2021-01-15 15:15:40|7501.71|7501.71|7501.85|7501.85|7503.01|7503.01|7500.25|7500.25|0
1610723750000|2021-01-15 15:15:50|7503.23|7503.23|7502.26|7502.26|7503.64|7503.64|7502.26|7502.26|0
1610723760000|2021-01-15 15:16:00|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|0
1610723800000|2021-01-15 15:16:40|7500.47|7500.47|7500.18|7500.18|7501.66|7501.66|7500.06|7500.06|0
1610723810000|2021-01-15 15:16:50|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|0
1610723820000|2021-01-15 15:17:00|7499.22|7499.22|7505.25|7505.25|7505.25|7505.25|7499.22|7499.22|0
1610723830000|2021-01-15 15:17:10|7503.87|7503.87|7505.25|7505.25|7506.63|7506.63|7503.87|7503.87|0
1610723840000|2021-01-15 15:17:20|7505.66|7505.66|7507.33|7507.33|7507.33|7507.33|7505.66|7505.66|0
1610723850000|2021-01-15 15:17:30|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1610723860000|2021-01-15 15:17:40|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|0
1610723870000|2021-01-15 15:17:50|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1610723880000|2021-01-15 15:18:00|7508.76|7508.76|7508.98|7508.98|7508.98|7508.98|7508.76|7508.76|0
1610723900000|2021-01-15 15:18:20|7510.35|7510.35|7510.77|7510.77|7510.77|7510.77|7510.35|7510.35|0
1610723910000|2021-01-15 15:18:30|7511|7511|7512.36|7512.36|7512.36|7512.36|7511|7511|0
1610723920000|2021-01-15 15:18:40|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1610723930000|2021-01-15 15:18:50|7510.46|7510.46|7508.67|7508.67|7510.46|7510.46|7508.67|7508.67|0
1610723940000|2021-01-15 15:19:00|7508.56|7508.56|7505.93|7505.93|7508.56|7508.56|7505.93|7505.93|0
1610723950000|2021-01-15 15:19:10|7506.97|7506.97|7509.72|7509.72|7509.72|7509.72|7506.97|7506.97|0
1610723960000|2021-01-15 15:19:20|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7508.46|7508.46|0
1610723980000|2021-01-15 15:19:40|7510.66|7510.66|7513.42|7513.42|7513.42|7513.42|7510.66|7510.66|0
1610724000000|2021-01-15 15:20:00|7512.79|7512.79|7511.42|7511.42|7512.79|7512.79|7511.42|7511.42|0
1610724010000|2021-01-15 15:20:10|7511|7511|7508.59|7508.59|7511|7511|7508.59|7508.59|0
1610724020000|2021-01-15 15:20:20|7507.21|7507.21|7503.58|7503.58|7507.21|7507.21|7503.58|7503.58|0
1610724030000|2021-01-15 15:20:30|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1610724040000|2021-01-15 15:20:40|7503.88|7503.88|7507.6|7507.6|7508.01|7508.01|7503.88|7503.88|0
1610724050000|2021-01-15 15:20:50|7505.81|7505.81|7505.64|7505.64|7505.81|7505.81|7505.64|7505.64|0
1610724060000|2021-01-15 15:21:00|7506.05|7506.05|7506.2|7506.2|7506.47|7506.47|7506.05|7506.05|0
1610724070000|2021-01-15 15:21:10|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|0
1610724080000|2021-01-15 15:21:20|7504.94|7504.94|7500.21|7500.21|7504.94|7504.94|7500.21|7500.21|0
1610724090000|2021-01-15 15:21:30|7499.79|7499.79|7499.35|7499.35|7499.79|7499.79|7498.41|7498.41|0
1610724100000|2021-01-15 15:21:40|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|0
1610724110000|2021-01-15 15:21:50|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1610724120000|2021-01-15 15:22:00|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|0
1610724130000|2021-01-15 15:22:10|7499.76|7499.76|7503.14|7503.14|7503.14|7503.14|7499.76|7499.76|0
1610724140000|2021-01-15 15:22:20|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1610724150000|2021-01-15 15:22:30|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1610724160000|2021-01-15 15:22:40|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|0
1610724180000|2021-01-15 15:23:00|7500.72|7500.72|7500.1|7500.1|7500.72|7500.72|7498.72|7498.72|0
1610724200000|2021-01-15 15:23:20|7499.68|7499.68|7499.57|7499.57|7499.68|7499.68|7498.2|7498.2|0
1610724210000|2021-01-15 15:23:30|7500.2|7500.2|7498.41|7498.41|7500.42|7500.42|7498.41|7498.41|0
1610724220000|2021-01-15 15:23:40|7497.79|7497.79|7497.18|7497.18|7497.79|7497.79|7496.22|7496.22|0
1610724230000|2021-01-15 15:23:50|7496.56|7496.56|7493.69|7493.69|7496.56|7496.56|7493.69|7493.69|0
1610724240000|2021-01-15 15:24:00|7492.31|7492.31|7492.52|7492.52|7492.52|7492.52|7491.9|7491.9|0
1610724250000|2021-01-15 15:24:10|7491.14|7491.14|7490.52|7490.52|7491.14|7491.14|7489.89|7489.89|0
1610724260000|2021-01-15 15:24:20|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1610724270000|2021-01-15 15:24:30|7490.52|7490.52|7487.14|7487.14|7490.52|7490.52|7487.14|7487.14|0
1610724290000|2021-01-15 15:24:50|7486.79|7486.79|7483.69|7483.69|7486.79|7486.79|7483.69|7483.69|0
1610724300000|2021-01-15 15:25:00|7484.1|7484.1|7482.49|7482.49|7484.1|7484.1|7482.49|7482.49|0
1610724310000|2021-01-15 15:25:10|7483.66|7483.66|7485.68|7485.68|7485.68|7485.68|7483.66|7483.66|0
1610724320000|2021-01-15 15:25:20|7486.09|7486.09|7491.25|7491.25|7491.25|7491.25|7486.09|7486.09|0
1610724330000|2021-01-15 15:25:30|7491.31|7491.31|7491.65|7491.65|7491.65|7491.65|7491.31|7491.31|0
1610724340000|2021-01-15 15:25:40|7493.02|7493.02|7494.96|7494.96|7494.96|7494.96|7493.02|7493.02|0
1610724350000|2021-01-15 15:25:50|7495.06|7495.06|7494.96|7494.96|7495.06|7495.06|7494.96|7494.96|0
1610724360000|2021-01-15 15:26:00|7495.37|7495.37|7499.91|7499.91|7499.91|7499.91|7495.37|7495.37|0
1610724370000|2021-01-15 15:26:10|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|0
1610724380000|2021-01-15 15:26:20|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|0
1610724390000|2021-01-15 15:26:30|7499.49|7499.49|7498.75|7498.75|7499.49|7499.49|7498.75|7498.75|0
1610724400000|2021-01-15 15:26:40|7498.34|7498.34|7498.22|7498.22|7498.75|7498.75|7498.22|7498.22|0
1610724410000|2021-01-15 15:26:50|7498.34|7498.34|7503.72|7503.72|7503.72|7503.72|7498.34|7498.34|0
1610724420000|2021-01-15 15:27:00|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|0
1610724440000|2021-01-15 15:27:20|7502.51|7502.51|7501.13|7501.13|7502.51|7502.51|7501.13|7501.13|0
1610724450000|2021-01-15 15:27:30|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|0
1610724480000|2021-01-15 15:28:00|7501.65|7501.65|7501.18|7501.18|7501.65|7501.65|7501.18|7501.18|0
1610724490000|2021-01-15 15:28:10|7500.77|7500.77|7496.63|7496.63|7500.77|7500.77|7496.63|7496.63|0
1610724510000|2021-01-15 15:28:30|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1610724520000|2021-01-15 15:28:40|7495.78|7495.78|7496.41|7496.41|7496.41|7496.41|7495.04|7495.04|0
1610724530000|2021-01-15 15:28:50|7495.59|7495.59|7497.38|7497.38|7497.38|7497.38|7495.59|7495.59|0
1610724560000|2021-01-15 15:29:20|7498.76|7498.76|7500.53|7500.53|7501.91|7501.91|7498.76|7498.76|0
1610724570000|2021-01-15 15:29:30|7499.91|7499.91|7498.87|7498.87|7499.91|7499.91|7498.87|7498.87|0
1610724580000|2021-01-15 15:29:40|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|0
1610724590000|2021-01-15 15:29:50|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1610724600000|2021-01-15 15:30:00|7501.83|7501.83|7493.41|7493.41|7501.83|7501.83|7493.41|7493.41|0
1610724610000|2021-01-15 15:30:10|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|0
1610724620000|2021-01-15 15:30:20|7492.37|7492.37|7493.34|7493.34|7493.34|7493.34|7492.37|7492.37|0
1610724630000|2021-01-15 15:30:30|7493.76|7493.76|7497.87|7497.87|7497.87|7497.87|7493.76|7493.76|0
1610724680000|2021-01-15 15:31:20|7497.98|7497.98|7502.82|7502.82|7502.82|7502.82|7497.98|7497.98|0
1610724690000|2021-01-15 15:31:30|7502.93|7502.93|7501.56|7501.56|7502.93|7502.93|7501.56|7501.56|0
1610724700000|2021-01-15 15:31:40|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|7501.67|0
1610724720000|2021-01-15 15:32:00|7502.08|7502.08|7501.46|7501.46|7502.08|7502.08|7501.46|7501.46|0
1610724730000|2021-01-15 15:32:10|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1610724740000|2021-01-15 15:32:20|7502.5|7502.5|7504.29|7504.29|7504.29|7504.29|7501.53|7501.53|0
1610724750000|2021-01-15 15:32:30|7503.88|7503.88|7504.1|7504.1|7504.1|7504.1|7503.88|7503.88|0
1610724770000|2021-01-15 15:32:50|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1610724790000|2021-01-15 15:33:10|7503.91|7503.91|7507.66|7507.66|7507.66|7507.66|7503.91|7503.91|0
1610724800000|2021-01-15 15:33:20|7507.89|7507.89|7509.77|7509.77|7509.77|7509.77|7507.89|7507.89|0
1610724820000|2021-01-15 15:33:40|7509.6|7509.6|7509.66|7509.66|7509.66|7509.66|7509.6|7509.6|0
1610724830000|2021-01-15 15:33:50|7509.77|7509.77|7513.27|7513.27|7513.27|7513.27|7509.77|7509.77|0
1610724840000|2021-01-15 15:34:00|7513.89|7513.89|7514.51|7514.51|7515.13|7515.13|7513.89|7513.89|0
1610724850000|2021-01-15 15:34:10|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|0
1610724880000|2021-01-15 15:34:40|7512.84|7512.84|7513.47|7513.47|7514.63|7514.63|7512.84|7512.84|0
1610724900000|2021-01-15 15:35:00|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1610724920000|2021-01-15 15:35:20|7510.01|7510.01|7509.38|7509.38|7510.01|7510.01|7509.27|7509.27|0
1610724930000|2021-01-15 15:35:30|7510.12|7510.12|7509.57|7509.57|7510.12|7510.12|7508.74|7508.74|0
1610724940000|2021-01-15 15:35:40|7512.33|7512.33|7512.74|7512.74|7512.74|7512.74|7512.33|7512.33|0
1610724960000|2021-01-15 15:36:00|7513.99|7513.99|7510.69|7510.69|7514.62|7514.62|7510.48|7510.48|0
1610724980000|2021-01-15 15:36:20|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1610724990000|2021-01-15 15:36:30|7508.89|7508.89|7506.01|7506.01|7508.89|7508.89|7504.76|7504.76|0
1610725000000|2021-01-15 15:36:40|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1610725020000|2021-01-15 15:37:00|7504.01|7504.01|7501.8|7501.8|7504.01|7504.01|7501.8|7501.8|0
1610725040000|2021-01-15 15:37:20|7502.43|7502.43|7501.9|7501.9|7502.43|7502.43|7501.9|7501.9|0
1610725050000|2021-01-15 15:37:30|7500.65|7500.65|7499.27|7499.27|7500.65|7500.65|7499.27|7499.27|0
1610725060000|2021-01-15 15:37:40|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|0
1610725070000|2021-01-15 15:37:50|7499.82|7499.82|7498.86|7498.86|7500.23|7500.23|7498.86|7498.86|0
1610725080000|2021-01-15 15:38:00|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1610725090000|2021-01-15 15:38:10|7498.01|7498.01|7498.64|7498.64|7498.64|7498.64|7497.26|7497.26|0
1610725120000|2021-01-15 15:38:40|7499.27|7499.27|7502.02|7502.02|7502.02|7502.02|7499.27|7499.27|0
1610725140000|2021-01-15 15:39:00|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|0
1610725150000|2021-01-15 15:39:10|7500.41|7500.41|7498.22|7498.22|7500.41|7500.41|7498.22|7498.22|0
1610725170000|2021-01-15 15:39:30|7494.09|7494.09|7491.67|7491.67|7494.09|7494.09|7491.67|7491.67|0
1610725180000|2021-01-15 15:39:40|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1610725190000|2021-01-15 15:39:50|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|0
1610725200000|2021-01-15 15:40:00|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|0
1610725220000|2021-01-15 15:40:20|7493.58|7493.58|7494.95|7494.95|7494.95|7494.95|7493.58|7493.58|0
1610725230000|2021-01-15 15:40:30|7495.37|7495.37|7496.73|7496.73|7496.73|7496.73|7494.95|7494.95|0
1610725240000|2021-01-15 15:40:40|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|0
1610725250000|2021-01-15 15:40:50|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|0
1610725260000|2021-01-15 15:41:00|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1610725270000|2021-01-15 15:41:10|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|0
1610725290000|2021-01-15 15:41:30|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|7494.32|0
1610725320000|2021-01-15 15:42:00|7494.66|7494.66|7495.49|7495.49|7495.49|7495.49|7494.66|7494.66|0
1610725370000|2021-01-15 15:42:50|7496.11|7496.11|7497.15|7497.15|7497.15|7497.15|7496.11|7496.11|0
1610725400000|2021-01-15 15:43:20|7497.78|7497.78|7501.16|7501.16|7501.16|7501.16|7497.78|7497.78|0
1610725410000|2021-01-15 15:43:30|7502.54|7502.54|7501.97|7501.97|7502.54|7502.54|7501.51|7501.51|0
1610725420000|2021-01-15 15:43:40|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1610725430000|2021-01-15 15:43:50|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1610725440000|2021-01-15 15:44:00|7503.53|7503.53|7506.92|7506.92|7506.92|7506.92|7503.53|7503.53|0
1610725450000|2021-01-15 15:44:10|7507.13|7507.13|7507.02|7507.02|7507.13|7507.13|7507.02|7507.02|0
1610725460000|2021-01-15 15:44:20|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1610725470000|2021-01-15 15:44:30|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1610725480000|2021-01-15 15:44:40|7508.89|7508.89|7512.61|7512.61|7512.61|7512.61|7508.89|7508.89|0
1610725490000|2021-01-15 15:44:50|7513.99|7513.99|7515.37|7515.37|7515.37|7515.37|7513.99|7513.99|0
1610725500000|2021-01-15 15:45:00|7515.78|7515.78|7519.76|7519.76|7519.99|7519.99|7515.78|7515.78|0
1610725510000|2021-01-15 15:45:10|7521.76|7521.76|7522.39|7522.39|7522.39|7522.39|7521.76|7521.76|0
1610725530000|2021-01-15 15:45:30|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|0
1610725540000|2021-01-15 15:45:40|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1610725560000|2021-01-15 15:46:00|7522.1|7522.1|7521.99|7521.99|7522.1|7522.1|7521.99|7521.99|0
1610725590000|2021-01-15 15:46:30|7521.57|7521.57|7524.45|7524.45|7524.45|7524.45|7521.57|7521.57|0
1610725620000|2021-01-15 15:47:00|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1610725630000|2021-01-15 15:47:10|7526.24|7526.24|7527.61|7527.61|7527.61|7527.61|7526.24|7526.24|0
1610725640000|2021-01-15 15:47:20|7528.03|7528.03|7529.71|7529.71|7529.71|7529.71|7527.91|7527.91|0
1610725650000|2021-01-15 15:47:30|7529.29|7529.29|7530.67|7530.67|7530.67|7530.67|7529.29|7529.29|0
1610725660000|2021-01-15 15:47:40|7530.04|7530.04|7527.63|7527.63|7530.04|7530.04|7527.63|7527.63|0
1610725670000|2021-01-15 15:47:50|7525.62|7525.62|7523.2|7523.2|7525.62|7525.62|7523.2|7523.2|0
1610725680000|2021-01-15 15:48:00|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1610725770000|2021-01-15 15:49:30|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1610725780000|2021-01-15 15:49:40|7524.69|7524.69|7525.32|7525.32|7525.32|7525.32|7524.69|7524.69|0
1610725800000|2021-01-15 15:50:00|7526.56|7526.56|7525.71|7525.71|7527.94|7527.94|7525.6|7525.6|0
1610725810000|2021-01-15 15:50:10|7526.34|7526.34|7526.45|7526.45|7526.45|7526.45|7526.34|7526.34|0
1610725830000|2021-01-15 15:50:30|7530.58|7530.58|7531.16|7531.16|7531.96|7531.96|7530.58|7530.58|0
1610725850000|2021-01-15 15:50:50|7531.79|7531.79|7533.69|7533.69|7533.69|7533.69|7531.79|7531.79|0
1610725860000|2021-01-15 15:51:00|7535.07|7535.07|7537.07|7537.07|7537.07|7537.07|7535.07|7535.07|0
1610725890000|2021-01-15 15:51:30|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1610725920000|2021-01-15 15:52:00|7538.61|7538.61|7539.99|7539.99|7539.99|7539.99|7538.5|7538.5|0
1610725930000|2021-01-15 15:52:10|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1610725970000|2021-01-15 15:52:50|7540.82|7540.82|7542.82|7542.82|7542.82|7542.82|7540.82|7540.82|0
1610725980000|2021-01-15 15:53:00|7543.05|7543.05|7543.24|7543.24|7543.24|7543.24|7543.05|7543.05|0
1610726000000|2021-01-15 15:53:20|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|0
1610726020000|2021-01-15 15:53:40|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1610726040000|2021-01-15 15:54:00|7545.37|7545.37|7543.99|7543.99|7545.37|7545.37|7543.99|7543.99|0
1610726060000|2021-01-15 15:54:20|7545.37|7545.37|7539.85|7539.85|7545.99|7545.99|7539.85|7539.85|0
1610726070000|2021-01-15 15:54:30|7538.47|7538.47|7535.3|7535.3|7538.47|7538.47|7533.93|7533.93|0
1610726080000|2021-01-15 15:54:40|7534.68|7534.68|7534.56|7534.56|7534.68|7534.68|7534.51|7534.51|0
1610726110000|2021-01-15 15:55:10|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1610726130000|2021-01-15 15:55:30|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1610726140000|2021-01-15 15:55:40|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|0
1610726150000|2021-01-15 15:55:50|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|0
1610726160000|2021-01-15 15:56:00|7539.74|7539.74|7537.95|7537.95|7539.74|7539.74|7536.57|7536.57|0
1610726180000|2021-01-15 15:56:20|7538.36|7538.36|7539.4|7539.4|7539.4|7539.4|7538.36|7538.36|0
1610726190000|2021-01-15 15:56:30|7542.15|7542.15|7544.4|7544.4|7544.4|7544.4|7542.15|7542.15|0
1610726200000|2021-01-15 15:56:40|7543.77|7543.77|7543.89|7543.89|7543.89|7543.89|7543.77|7543.77|0
1610726210000|2021-01-15 15:56:50|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1610726230000|2021-01-15 15:57:10|7544.85|7544.85|7546.52|7546.52|7546.52|7546.52|7544.85|7544.85|0
1610726240000|2021-01-15 15:57:20|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1610726250000|2021-01-15 15:57:30|7546.52|7546.52|7547.89|7547.89|7547.89|7547.89|7546.52|7546.52|0
1610726260000|2021-01-15 15:57:40|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|0
1610726280000|2021-01-15 15:58:00|7547.89|7547.89|7549.27|7549.27|7549.27|7549.27|7547.89|7547.89|0
1610726300000|2021-01-15 15:58:20|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|0
1610726310000|2021-01-15 15:58:30|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7548.64|7548.64|0
1610726330000|2021-01-15 15:58:50|7551.48|7551.48|7552.1|7552.1|7552.1|7552.1|7551.48|7551.48|0
1610726340000|2021-01-15 15:59:00|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|0
1610726350000|2021-01-15 15:59:10|7553.59|7553.59|7554.31|7554.31|7554.31|7554.31|7553.48|7553.48|0
1610726360000|2021-01-15 15:59:20|7554.93|7554.93|7553.34|7553.34|7555.35|7555.35|7553.34|7553.34|0
1610726400000|2021-01-15 16:00:00|7554.72|7554.72|7554.38|7554.38|7554.72|7554.72|7553.34|7553.34|0
1610726410000|2021-01-15 16:00:10|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1610726420000|2021-01-15 16:00:20|7554.1|7554.1|7549.89|7549.89|7554.1|7554.1|7549.89|7549.89|0
1610726430000|2021-01-15 16:00:30|7544.37|7544.37|7543.34|7543.34|7546.72|7546.72|7543.34|7543.34|0
1610726440000|2021-01-15 16:00:40|7542.59|7542.59|7542.37|7542.37|7542.59|7542.59|7542.37|7542.37|0
1610726450000|2021-01-15 16:00:50|7541.95|7541.95|7541.21|7541.21|7541.95|7541.95|7541.21|7541.21|0
1610726460000|2021-01-15 16:01:00|7542.59|7542.59|7541.71|7541.71|7542.59|7542.59|7541.21|7541.21|0
1610726470000|2021-01-15 16:01:10|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|7538.95|0
1610726490000|2021-01-15 16:01:30|7537.07|7537.07|7539.83|7539.83|7539.83|7539.83|7537.07|7537.07|0
1610726500000|2021-01-15 16:01:40|7541.21|7541.21|7542.13|7542.13|7542.13|7542.13|7541.09|7541.09|0
1610726510000|2021-01-15 16:01:50|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1610726520000|2021-01-15 16:02:00|7540.14|7540.14|7538.69|7538.69|7540.14|7540.14|7538.69|7538.69|0
1610726530000|2021-01-15 16:02:10|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1610726540000|2021-01-15 16:02:20|7539.73|7539.73|7538.46|7538.46|7539.73|7539.73|7538.35|7538.35|0
1610726550000|2021-01-15 16:02:30|7539.29|7539.29|7539.71|7539.71|7539.71|7539.71|7539.29|7539.29|0
1610726570000|2021-01-15 16:02:50|7539.08|7539.08|7538.35|7538.35|7539.08|7539.08|7533.29|7533.29|0
1610726580000|2021-01-15 16:03:00|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|0
1610726590000|2021-01-15 16:03:10|7537.61|7537.61|7538.86|7538.86|7538.86|7538.86|7537.2|7537.2|0
1610726600000|2021-01-15 16:03:20|7539.27|7539.27|7540.13|7540.13|7540.13|7540.13|7539.27|7539.27|0
1610726630000|2021-01-15 16:03:50|7540.54|7540.54|7544.15|7544.15|7544.15|7544.15|7540.54|7540.54|0
1610726660000|2021-01-15 16:04:20|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1610726680000|2021-01-15 16:04:40|7546.91|7546.91|7547.54|7547.54|7547.54|7547.54|7546.91|7546.91|0
1610726690000|2021-01-15 16:04:50|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1610726700000|2021-01-15 16:05:00|7547.02|7547.02|7547.85|7547.85|7547.85|7547.85|7547.02|7547.02|0
1610726710000|2021-01-15 16:05:10|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1610726720000|2021-01-15 16:05:20|7547.55|7547.55|7547.67|7547.67|7547.67|7547.67|7547.55|7547.55|0
1610726730000|2021-01-15 16:05:30|7546.29|7546.29|7543.66|7543.66|7546.29|7546.29|7543.66|7543.66|0
1610726740000|2021-01-15 16:05:40|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1610726760000|2021-01-15 16:06:00|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1610726770000|2021-01-15 16:06:10|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1610726780000|2021-01-15 16:06:20|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1610726800000|2021-01-15 16:06:40|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|7543.84|0
1610726810000|2021-01-15 16:06:50|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|0
1610726820000|2021-01-15 16:07:00|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1610726830000|2021-01-15 16:07:10|7544.78|7544.78|7548.69|7548.69|7548.69|7548.69|7544.78|7544.78|0
1610726840000|2021-01-15 16:07:20|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1610726850000|2021-01-15 16:07:30|7548.92|7548.92|7550.3|7550.3|7550.3|7550.3|7548.92|7548.92|0
1610726860000|2021-01-15 16:07:40|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1610726880000|2021-01-15 16:08:00|7550.42|7550.42|7550.7|7550.7|7550.93|7550.93|7550.3|7550.3|0
1610726910000|2021-01-15 16:08:30|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1610726940000|2021-01-15 16:09:00|7550.9|7550.9|7546.48|7546.48|7550.9|7550.9|7546.48|7546.48|0
1610726950000|2021-01-15 16:09:10|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1610726990000|2021-01-15 16:09:50|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|7544.69|0
1610727030000|2021-01-15 16:10:30|7545.01|7545.01|7542.72|7542.72|7545.01|7545.01|7542.72|7542.72|0
1610727040000|2021-01-15 16:10:40|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1610727060000|2021-01-15 16:11:00|7540.72|7540.72|7540.3|7540.3|7540.72|7540.72|7540.3|7540.3|0
1610727080000|2021-01-15 16:11:20|7540.42|7540.42|7540.3|7540.3|7540.42|7540.42|7540.3|7540.3|0
1610727100000|2021-01-15 16:11:40|7540.72|7540.72|7543.72|7543.72|7543.72|7543.72|7540.72|7540.72|0
1610727110000|2021-01-15 16:11:50|7544.34|7544.34|7541.76|7541.76|7544.4|7544.4|7541.64|7541.64|0
1610727120000|2021-01-15 16:12:00|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1610727130000|2021-01-15 16:12:10|7543.25|7543.25|7543.99|7543.99|7545.37|7545.37|7543.25|7543.25|0
1610727140000|2021-01-15 16:12:20|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1610727150000|2021-01-15 16:12:30|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1610727160000|2021-01-15 16:12:40|7545.03|7545.03|7545.86|7545.86|7545.86|7545.86|7545.03|7545.03|0
1610727170000|2021-01-15 16:12:50|7546.09|7546.09|7545.67|7545.67|7546.09|7546.09|7545.67|7545.67|0
1610727180000|2021-01-15 16:13:00|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1610727230000|2021-01-15 16:13:50|7546.01|7546.01|7547.39|7547.39|7547.39|7547.39|7546.01|7546.01|0
1610727250000|2021-01-15 16:14:10|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|0
1610727260000|2021-01-15 16:14:20|7546.17|7546.17|7545.55|7545.55|7546.17|7546.17|7545.55|7545.55|0
1610727270000|2021-01-15 16:14:30|7545.43|7545.43|7545.02|7545.02|7545.43|7545.43|7545.02|7545.02|0
1610727280000|2021-01-15 16:14:40|7546.27|7546.27|7547.22|7547.22|7549.64|7549.64|7544.89|7544.89|0
1610727290000|2021-01-15 16:14:50|7548.6|7548.6|7547.22|7547.22|7548.6|7548.6|7547.22|7547.22|0
1610727310000|2021-01-15 16:15:10|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1610727320000|2021-01-15 16:15:20|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|0
1610727340000|2021-01-15 16:15:40|7544.8|7544.8|7545.95|7545.95|7546.18|7546.18|7544.8|7544.8|0
1610727350000|2021-01-15 16:15:50|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1610727360000|2021-01-15 16:16:00|7545.65|7545.65|7545.24|7545.24|7545.65|7545.65|7545.24|7545.24|0
1610727370000|2021-01-15 16:16:10|7545.12|7545.12|7542.49|7542.49|7545.12|7545.12|7542.49|7542.49|0
1610727390000|2021-01-15 16:16:30|7542.38|7542.38|7543.46|7543.46|7543.76|7543.76|7542.38|7542.38|0
1610727400000|2021-01-15 16:16:40|7543.29|7543.29|7543.4|7543.4|7543.4|7543.4|7543.29|7543.29|0
1610727410000|2021-01-15 16:16:50|7542.02|7542.02|7544.59|7544.59|7544.71|7544.71|7540.65|7540.65|0
1610727420000|2021-01-15 16:17:00|7545.42|7545.42|7547.65|7547.65|7547.65|7547.65|7545.42|7545.42|0
1610727430000|2021-01-15 16:17:10|7547.03|7547.03|7546.4|7546.4|7547.03|7547.03|7546.4|7546.4|0
1610727440000|2021-01-15 16:17:20|7545.02|7545.02|7543.34|7543.34|7545.02|7545.02|7543.34|7543.34|0
1610727450000|2021-01-15 16:17:30|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1610727470000|2021-01-15 16:17:50|7545.35|7545.35|7545.46|7545.46|7545.46|7545.46|7545.35|7545.35|0
1610727500000|2021-01-15 16:18:20|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1610727510000|2021-01-15 16:18:30|7545.23|7545.23|7539.32|7539.32|7545.23|7545.23|7539.32|7539.32|0
1610727550000|2021-01-15 16:19:10|7539.09|7539.09|7540.47|7540.47|7540.47|7540.47|7539.09|7539.09|0
1610727560000|2021-01-15 16:19:20|7540.88|7540.88|7545|7545|7545|7545|7540.88|7540.88|0
1610727570000|2021-01-15 16:19:30|7546.24|7546.24|7549.64|7549.64|7549.64|7549.64|7546.24|7546.24|0
1610727580000|2021-01-15 16:19:40|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7549.64|7549.64|0
1610727590000|2021-01-15 16:19:50|7551.43|7551.43|7552.19|7552.19|7552.19|7552.19|7551.43|7551.43|0
1610727600000|2021-01-15 16:20:00|7552.61|7552.61|7555.86|7555.86|7556.09|7556.09|7552.61|7552.61|0
1610727610000|2021-01-15 16:20:10|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1610727620000|2021-01-15 16:20:20|7557.47|7557.47|7557.65|7557.65|7557.88|7557.88|7557.47|7557.47|0
1610727640000|2021-01-15 16:20:40|7558.07|7558.07|7556.61|7556.61|7558.07|7558.07|7556.61|7556.61|0
1610727650000|2021-01-15 16:20:50|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|7556.5|0
1610727660000|2021-01-15 16:21:00|7556.61|7556.61|7555.79|7555.79|7556.61|7556.61|7555.79|7555.79|0
1610727670000|2021-01-15 16:21:10|7555.56|7555.56|7555.67|7555.67|7555.67|7555.67|7555.56|7555.56|0
1610727680000|2021-01-15 16:21:20|7555.56|7555.56|7555.72|7555.72|7555.72|7555.72|7555.56|7555.56|0
1610727690000|2021-01-15 16:21:30|7554.34|7554.34|7554.51|7554.51|7554.51|7554.51|7554.34|7554.34|0
1610727700000|2021-01-15 16:21:40|7555.89|7555.89|7556.12|7556.12|7556.12|7556.12|7555.89|7555.89|0
1610727710000|2021-01-15 16:21:50|7555.49|7555.49|7554.87|7554.87|7555.49|7555.49|7554.87|7554.87|0
1610727730000|2021-01-15 16:22:10|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1610727740000|2021-01-15 16:22:20|7554.52|7554.52|7556.31|7556.31|7556.31|7556.31|7554.52|7554.52|0
1610727750000|2021-01-15 16:22:30|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1610727760000|2021-01-15 16:22:40|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1610727770000|2021-01-15 16:22:50|7555.59|7555.59|7555.26|7555.26|7555.59|7555.59|7555.26|7555.26|0
1610727780000|2021-01-15 16:23:00|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1610727790000|2021-01-15 16:23:10|7555.62|7555.62|7556.77|7556.77|7556.77|7556.77|7555.39|7555.39|0
1610727800000|2021-01-15 16:23:20|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1610727810000|2021-01-15 16:23:30|7557.28|7557.28|7557.7|7557.7|7557.7|7557.7|7557.28|7557.28|0
1610727840000|2021-01-15 16:24:00|7557.81|7557.81|7557.19|7557.19|7557.81|7557.81|7557.19|7557.19|0
1610727850000|2021-01-15 16:24:10|7557.07|7557.07|7558.4|7558.4|7558.4|7558.4|7557.02|7557.02|0
1610727880000|2021-01-15 16:24:40|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|7559.78|0
1610727890000|2021-01-15 16:24:50|7559.89|7559.89|7560.01|7560.01|7560.01|7560.01|7559.89|7559.89|0
1610727900000|2021-01-15 16:25:00|7561.39|7561.39|7561.5|7561.5|7561.5|7561.5|7561.39|7561.39|0
1610727910000|2021-01-15 16:25:10|7560.12|7560.12|7559.14|7559.14|7560.12|7560.12|7558.33|7558.33|0
1610727920000|2021-01-15 16:25:20|7559.03|7559.03|7560.75|7560.75|7560.75|7560.75|7559.03|7559.03|0
1610727930000|2021-01-15 16:25:30|7557.99|7557.99|7554.18|7554.18|7557.99|7557.99|7554.18|7554.18|0
1610727940000|2021-01-15 16:25:40|7554.41|7554.41|7553.55|7553.55|7554.41|7554.41|7553.55|7553.55|0
1610727950000|2021-01-15 16:25:50|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|0
1610727960000|2021-01-15 16:26:00|7556.72|7556.72|7559.64|7559.64|7559.64|7559.64|7556.72|7556.72|0
1610727970000|2021-01-15 16:26:10|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|0
1610727980000|2021-01-15 16:26:20|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|0
1610727990000|2021-01-15 16:26:30|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1610728000000|2021-01-15 16:26:40|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1610728010000|2021-01-15 16:26:50|7563.21|7563.21|7564.04|7564.04|7564.04|7564.04|7563.21|7563.21|0
1610728020000|2021-01-15 16:27:00|7563.63|7563.63|7563.12|7563.12|7563.63|7563.63|7563|7563|0
1610728040000|2021-01-15 16:27:20|7562.7|7562.7|7561.1|7561.1|7562.7|7562.7|7561.1|7561.1|0
1610728050000|2021-01-15 16:27:30|7560.47|7560.47|7562.93|7562.93|7562.93|7562.93|7560.06|7560.06|0
1610728060000|2021-01-15 16:27:40|7563.34|7563.34|7563.97|7563.97|7563.97|7563.97|7563.34|7563.34|0
1610728070000|2021-01-15 16:27:50|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1610728080000|2021-01-15 16:28:00|7566.17|7566.17|7567.03|7567.03|7567.03|7567.03|7566.17|7566.17|0
1610728090000|2021-01-15 16:28:10|7567.65|7567.65|7568.52|7568.52|7568.52|7568.52|7567.65|7567.65|0
1610728100000|2021-01-15 16:28:20|7568.63|7568.63|7568.52|7568.52|7568.63|7568.63|7568.52|7568.52|0
1610728110000|2021-01-15 16:28:30|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1610728130000|2021-01-15 16:28:50|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|0
1610728140000|2021-01-15 16:29:00|7571.92|7571.92|7572.54|7572.54|7572.54|7572.54|7571.92|7571.92|0
1610728150000|2021-01-15 16:29:10|7572.43|7572.43|7570.87|7570.87|7572.43|7572.43|7569.6|7569.6|0
1610728160000|2021-01-15 16:29:20|7571.28|7571.28|7571.9|7571.9|7571.9|7571.9|7571.28|7571.28|0
1610728170000|2021-01-15 16:29:30|7570.53|7570.53|7572.32|7572.32|7573.7|7573.7|7570.53|7570.53|0
1610728180000|2021-01-15 16:29:40|7571.49|7571.49|7569.94|7569.94|7571.61|7571.61|7569.94|7569.94|0
1610728190000|2021-01-15 16:29:50|7569.31|7569.31|7568.69|7568.69|7569.31|7569.31|7568.69|7568.69|0
1610957700000|2021-01-18 08:15:00|7569.78|7569.78|7569.37|7569.37|7570.61|7570.61|7569.37|7569.37|0
1610957710000|2021-01-18 08:15:10|7568.74|7568.74|7569.77|7569.77|7569.77|7569.77|7568.74|7568.74|0
1610957720000|2021-01-18 08:15:20|7569.88|7569.88|7572.38|7572.38|7572.38|7572.38|7569.88|7569.88|0
1610957730000|2021-01-18 08:15:30|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1610957760000|2021-01-18 08:16:00|7579.63|7579.63|7584.05|7584.05|7584.05|7584.05|7579.63|7579.63|0
1610957770000|2021-01-18 08:16:10|7585.43|7585.43|7585.43|7585.43|7585.43|7585.43|7585.43|7585.43|0
1610957780000|2021-01-18 08:16:20|7586.68|7586.68|7580.26|7580.26|7586.68|7586.68|7580.26|7580.26|0
1610957790000|2021-01-18 08:16:30|7579.84|7579.84|7578.6|7578.6|7579.84|7579.84|7578.6|7578.6|0
1610957800000|2021-01-18 08:16:40|7576.26|7576.26|7576.49|7576.49|7576.49|7576.49|7576.26|7576.26|0
1610957820000|2021-01-18 08:17:00|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1610957850000|2021-01-18 08:17:30|7578.15|7578.15|7577.73|7577.73|7578.15|7578.15|7577.73|7577.73|0
1610957870000|2021-01-18 08:17:50|7576.91|7576.91|7581.04|7581.04|7581.04|7581.04|7576.91|7576.91|0
1610957880000|2021-01-18 08:18:00|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1610957890000|2021-01-18 08:18:10|7581.87|7581.87|7586.83|7586.83|7586.83|7586.83|7581.87|7581.87|0
1610957900000|2021-01-18 08:18:20|7590.59|7590.59|7589.33|7589.33|7590.59|7590.59|7589.33|7589.33|0
1610957910000|2021-01-18 08:18:30|7591.95|7591.95|7593.33|7593.33|7593.33|7593.33|7591.95|7591.95|0
1610957920000|2021-01-18 08:18:40|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1610957930000|2021-01-18 08:18:50|7593.95|7593.95|7593.95|7593.95|7593.95|7593.95|7593.32|7593.32|0
1610957950000|2021-01-18 08:19:10|7594.77|7594.77|7596.65|7596.65|7596.65|7596.65|7594.77|7594.77|0
1610957960000|2021-01-18 08:19:20|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1610957980000|2021-01-18 08:19:40|7598.32|7598.32|7597.9|7597.9|7598.32|7598.32|7597.9|7597.9|0
1610958000000|2021-01-18 08:20:00|7596.53|7596.53|7589.69|7589.69|7596.53|7596.53|7589.69|7589.69|0
1610958010000|2021-01-18 08:20:10|7588.31|7588.31|7588.93|7588.93|7588.93|7588.93|7588.31|7588.31|0
1610958030000|2021-01-18 08:20:30|7593.07|7593.07|7594.11|7594.11|7594.52|7594.52|7593.07|7593.07|0
1610958040000|2021-01-18 08:20:40|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1610958060000|2021-01-18 08:21:00|7592.44|7592.44|7593.82|7593.82|7593.82|7593.82|7592.44|7592.44|0
1610958090000|2021-01-18 08:21:30|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|0
1610958100000|2021-01-18 08:21:40|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1610958120000|2021-01-18 08:22:00|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1610958130000|2021-01-18 08:22:10|7591.66|7591.66|7598.92|7598.92|7598.92|7598.92|7591.66|7591.66|0
1610958150000|2021-01-18 08:22:30|7601.67|7601.67|7603.33|7603.33|7603.33|7603.33|7601.67|7601.67|0
1610958160000|2021-01-18 08:22:40|7602.91|7602.91|7602.08|7602.08|7603.33|7603.33|7602.08|7602.08|0
1610958170000|2021-01-18 08:22:50|7604.14|7604.14|7606.02|7606.02|7606.02|7606.02|7604.14|7604.14|0
1610958180000|2021-01-18 08:23:00|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|0
1610958200000|2021-01-18 08:23:20|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1610958210000|2021-01-18 08:23:30|7609.82|7609.82|7609.4|7609.4|7609.82|7609.82|7609.4|7609.4|0
1610958220000|2021-01-18 08:23:40|7608.99|7608.99|7605.06|7605.06|7608.99|7608.99|7604.23|7604.23|0
1610958240000|2021-01-18 08:24:00|7604.64|7604.64|7605.68|7605.68|7605.68|7605.68|7603.39|7603.39|0
1610958250000|2021-01-18 08:24:10|7606.1|7606.1|7606.31|7606.31|7606.31|7606.31|7605.68|7605.68|0
1610958270000|2021-01-18 08:24:30|7605.48|7605.48|7606.31|7606.31|7606.72|7606.72|7605.48|7605.48|0
1610958280000|2021-01-18 08:24:40|7607.69|7607.69|7606.44|7606.44|7607.69|7607.69|7606.02|7606.02|0
1610958310000|2021-01-18 08:25:10|7604.37|7604.37|7603.95|7603.95|7604.37|7604.37|7603.95|7603.95|0
1610958330000|2021-01-18 08:25:30|7602.7|7602.7|7597.19|7597.19|7602.7|7602.7|7597.19|7597.19|0
1610958340000|2021-01-18 08:25:40|7597.08|7597.08|7596.96|7596.96|7597.08|7597.08|7596.96|7596.96|0
1610958350000|2021-01-18 08:25:50|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|7598.34|0
1610958380000|2021-01-18 08:26:20|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1610958400000|2021-01-18 08:26:40|7601.65|7601.65|7602.06|7602.06|7602.06|7602.06|7601.65|7601.65|0
1610958410000|2021-01-18 08:26:50|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|7604.81|0
1610958430000|2021-01-18 08:27:10|7605.64|7605.64|7607.73|7607.73|7608.15|7608.15|7605.64|7605.64|0
1610958460000|2021-01-18 08:27:40|7604.98|7604.98|7604.35|7604.35|7604.98|7604.98|7604.35|7604.35|0
1610958480000|2021-01-18 08:28:00|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1610958510000|2021-01-18 08:28:30|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1610958520000|2021-01-18 08:28:40|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|0
1610958540000|2021-01-18 08:29:00|7606.83|7606.83|7606.01|7606.01|7606.83|7606.83|7606.01|7606.01|0
1610958560000|2021-01-18 08:29:20|7604.13|7604.13|7603.71|7603.71|7604.13|7604.13|7603.71|7603.71|0
1610958570000|2021-01-18 08:29:30|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1610958590000|2021-01-18 08:29:50|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1610958600000|2021-01-18 08:30:00|7602.96|7602.96|7600.55|7600.55|7603.59|7603.59|7600.32|7600.32|0
1610958620000|2021-01-18 08:30:20|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1610958640000|2021-01-18 08:30:40|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1610958650000|2021-01-18 08:30:50|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1610958660000|2021-01-18 08:31:00|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1610958670000|2021-01-18 08:31:10|7595.15|7595.15|7593.98|7593.98|7595.15|7595.15|7593.98|7593.98|0
1610958720000|2021-01-18 08:32:00|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1610958740000|2021-01-18 08:32:20|7599.15|7599.15|7594.6|7594.6|7599.15|7599.15|7594.6|7594.6|0
1610958750000|2021-01-18 08:32:30|7591.85|7591.85|7589.01|7589.01|7591.85|7591.85|7589.01|7589.01|0
1610958760000|2021-01-18 08:32:40|7589.43|7589.43|7590.17|7590.17|7590.51|7590.51|7589.43|7589.43|0
1610958780000|2021-01-18 08:33:00|7589.34|7589.34|7587.33|7587.33|7589.34|7589.34|7586.71|7586.71|0
1610958790000|2021-01-18 08:33:10|7586.92|7586.92|7589.41|7589.41|7589.41|7589.41|7586.92|7586.92|0
1610958800000|2021-01-18 08:33:20|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1610958810000|2021-01-18 08:33:30|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1610958820000|2021-01-18 08:33:40|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1610958830000|2021-01-18 08:33:50|7590.87|7590.87|7591.28|7591.28|7591.28|7591.28|7590.87|7590.87|0
1610958840000|2021-01-18 08:34:00|7590.87|7590.87|7590.24|7590.24|7590.87|7590.87|7590.24|7590.24|0
1610958880000|2021-01-18 08:34:40|7591.9|7591.9|7593.77|7593.77|7593.77|7593.77|7591.9|7591.9|0
1610958890000|2021-01-18 08:34:50|7595.03|7595.03|7595.65|7595.65|7595.65|7595.65|7595.03|7595.03|0
1610958900000|2021-01-18 08:35:00|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|0
1610958910000|2021-01-18 08:35:10|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|0
1610958930000|2021-01-18 08:35:30|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1610958940000|2021-01-18 08:35:40|7598.93|7598.93|7599.46|7599.46|7599.46|7599.46|7598.93|7598.93|0
1610958950000|2021-01-18 08:35:50|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1610958960000|2021-01-18 08:36:00|7605.38|7605.38|7606.01|7606.01|7606.42|7606.42|7601.25|7601.25|0
1610958980000|2021-01-18 08:36:20|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|7605.6|0
1610958990000|2021-01-18 08:36:30|7602.84|7602.84|7600.96|7600.96|7602.84|7602.84|7600.96|7600.96|0
1610959010000|2021-01-18 08:36:50|7601.38|7601.38|7602.2|7602.2|7602.2|7602.2|7601.38|7601.38|0
1610959020000|2021-01-18 08:37:00|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|0
1610959030000|2021-01-18 08:37:10|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|0
1610959060000|2021-01-18 08:37:40|7603.66|7603.66|7604.07|7604.07|7604.07|7604.07|7603.66|7603.66|0
1610959070000|2021-01-18 08:37:50|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1610959080000|2021-01-18 08:38:00|7605.11|7605.11|7607.11|7607.11|7607.11|7607.11|7605.11|7605.11|0
1610959100000|2021-01-18 08:38:20|7604.36|7604.36|7604.24|7604.24|7604.36|7604.36|7604.24|7604.24|0
1610959140000|2021-01-18 08:39:00|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|7603.62|0
1610959150000|2021-01-18 08:39:10|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1610959180000|2021-01-18 08:39:40|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|0
1610959190000|2021-01-18 08:39:50|7601.83|7601.83|7604.58|7604.58|7604.58|7604.58|7601.83|7601.83|0
1610959200000|2021-01-18 08:40:00|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1610959220000|2021-01-18 08:40:20|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|0
1610959240000|2021-01-18 08:40:40|7605|7605|7605|7605|7605|7605|7605|7605|0
1610959270000|2021-01-18 08:41:10|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|0
1610959320000|2021-01-18 08:42:00|7605|7605|7605|7605|7605|7605|7605|7605|0
1610959350000|2021-01-18 08:42:30|7605.41|7605.41|7605.22|7605.22|7606.04|7606.04|7605.22|7605.22|0
1610959370000|2021-01-18 08:42:50|7605.64|7605.64|7607.09|7607.09|7607.09|7607.09|7605.64|7605.64|0
1610959380000|2021-01-18 08:43:00|7607.5|7607.5|7606.88|7606.88|7607.5|7607.5|7606.46|7606.46|0
1610959390000|2021-01-18 08:43:10|7607.33|7607.33|7607.06|7607.06|7607.75|7607.75|7607.06|7607.06|0
1610959400000|2021-01-18 08:43:20|7606.65|7606.65|7607.48|7607.48|7607.48|7607.48|7606.65|7606.65|0
1610959420000|2021-01-18 08:43:40|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1610959430000|2021-01-18 08:43:50|7611.2|7611.2|7609.32|7609.32|7611.2|7611.2|7609.32|7609.32|0
1610959440000|2021-01-18 08:44:00|7608.69|7608.69|7605.8|7605.8|7608.69|7608.69|7604.56|7604.56|0
1610959450000|2021-01-18 08:44:10|7606.43|7606.43|7606.84|7606.84|7607.25|7607.25|7606.43|7606.43|0
1610959490000|2021-01-18 08:44:50|7606.01|7606.01|7604.73|7604.73|7606.01|7606.01|7604.73|7604.73|0
1610959500000|2021-01-18 08:45:00|7601.98|7601.98|7601.35|7601.35|7601.98|7601.98|7601.35|7601.35|0
1610959510000|2021-01-18 08:45:10|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1610959520000|2021-01-18 08:45:20|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|0
1610959560000|2021-01-18 08:46:00|7602.21|7602.21|7602.44|7602.44|7602.44|7602.44|7602.21|7602.21|0
1610959580000|2021-01-18 08:46:20|7602.85|7602.85|7604.1|7604.1|7604.1|7604.1|7602.85|7602.85|0
1610959590000|2021-01-18 08:46:30|7604.51|7604.51|7605.14|7605.14|7605.14|7605.14|7604.51|7604.51|0
1610959610000|2021-01-18 08:46:50|7605.97|7605.97|7606.38|7606.38|7606.38|7606.38|7605.97|7605.97|0
1610959620000|2021-01-18 08:47:00|7605.97|7605.97|7606.59|7606.59|7606.59|7606.59|7605.97|7605.97|0
1610959630000|2021-01-18 08:47:10|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|7606.18|0
1610959640000|2021-01-18 08:47:20|7605.55|7605.55|7605.97|7605.97|7605.97|7605.97|7605.55|7605.55|0
1610959700000|2021-01-18 08:48:20|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|0
1610959710000|2021-01-18 08:48:30|7610.1|7610.1|7609.48|7609.48|7610.1|7610.1|7608.85|7608.85|0
1610959740000|2021-01-18 08:49:00|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|7609.89|0
1610959750000|2021-01-18 08:49:10|7610.52|7610.52|7610.29|7610.29|7610.52|7610.52|7610.29|7610.29|0
1610959770000|2021-01-18 08:49:30|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1610959800000|2021-01-18 08:50:00|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1610959850000|2021-01-18 08:50:50|7608.72|7608.72|7608.59|7608.59|7609.14|7609.14|7608.59|7608.59|0
1610959860000|2021-01-18 08:51:00|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|0
1610959870000|2021-01-18 08:51:10|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|0
1610959880000|2021-01-18 08:51:20|7610.39|7610.39|7609.63|7609.63|7610.39|7610.39|7609.01|7609.01|0
1610959890000|2021-01-18 08:51:30|7609.22|7609.22|7609.63|7609.63|7609.63|7609.63|7609.22|7609.22|0
1610959910000|2021-01-18 08:51:50|7609.52|7609.52|7609.52|7609.52|7609.52|7609.52|7609.52|7609.52|0
1610959920000|2021-01-18 08:52:00|7609.11|7609.11|7609.52|7609.52|7609.52|7609.52|7608.69|7608.69|0
1610959950000|2021-01-18 08:52:30|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1610959970000|2021-01-18 08:52:50|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|0
1610959980000|2021-01-18 08:53:00|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|0
1610960010000|2021-01-18 08:53:30|7610.27|7610.27|7605.92|7605.92|7610.27|7610.27|7605.92|7605.92|0
1610960040000|2021-01-18 08:54:00|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|0
1610960070000|2021-01-18 08:54:30|7603.72|7603.72|7603.5|7603.5|7604.13|7604.13|7603.5|7603.5|0
1610960090000|2021-01-18 08:54:50|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1610960110000|2021-01-18 08:55:10|7604.47|7604.47|7603.43|7603.43|7604.47|7604.47|7603.43|7603.43|0
1610960120000|2021-01-18 08:55:20|7603.01|7603.01|7602.16|7602.16|7603.01|7603.01|7602.16|7602.16|0
1610960130000|2021-01-18 08:55:30|7596.65|7596.65|7596.02|7596.02|7596.65|7596.65|7596.02|7596.02|0
1610960150000|2021-01-18 08:55:50|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1610960160000|2021-01-18 08:56:00|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1610960190000|2021-01-18 08:56:30|7596.78|7596.78|7594.58|7594.58|7596.78|7596.78|7594.58|7594.58|0
1610960210000|2021-01-18 08:56:50|7594.92|7594.92|7593.66|7593.66|7595.04|7595.04|7593.66|7593.66|0
1610960220000|2021-01-18 08:57:00|7593.09|7593.09|7594.46|7594.46|7594.46|7594.46|7593.09|7593.09|0
1610960260000|2021-01-18 08:57:40|7594.05|7594.05|7593.22|7593.22|7594.05|7594.05|7593.22|7593.22|0
1610960300000|2021-01-18 08:58:20|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|0
1610960310000|2021-01-18 08:58:30|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1610960320000|2021-01-18 08:58:40|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|0
1610960340000|2021-01-18 08:59:00|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|0
1610960350000|2021-01-18 08:59:10|7594.53|7594.53|7592.65|7592.65|7594.53|7594.53|7592.65|7592.65|0
1610960360000|2021-01-18 08:59:20|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1610960380000|2021-01-18 08:59:40|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1610960400000|2021-01-18 09:00:00|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|0
1610960410000|2021-01-18 09:00:10|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1610960430000|2021-01-18 09:00:30|7593.28|7593.28|7593.39|7593.39|7593.39|7593.39|7593.28|7593.28|0
1610960450000|2021-01-18 09:00:50|7596.15|7596.15|7594.77|7594.77|7596.15|7596.15|7594.77|7594.77|0
1610960460000|2021-01-18 09:01:00|7593.39|7593.39|7592.98|7592.98|7593.39|7593.39|7592.98|7592.98|0
1610960470000|2021-01-18 09:01:10|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1610960490000|2021-01-18 09:01:30|7591.78|7591.78|7591.36|7591.36|7591.78|7591.78|7591.36|7591.36|0
1610960500000|2021-01-18 09:01:40|7591.31|7591.31|7593.1|7593.1|7593.1|7593.1|7591.31|7591.31|0
1610960530000|2021-01-18 09:02:10|7593.51|7593.51|7593.1|7593.1|7593.51|7593.51|7593.1|7593.1|0
1610960540000|2021-01-18 09:02:20|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1610960550000|2021-01-18 09:02:30|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|7593.1|0
1610960560000|2021-01-18 09:02:40|7595.18|7595.18|7594.35|7594.35|7595.18|7595.18|7594.35|7594.35|0
1610960590000|2021-01-18 09:03:10|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1610960610000|2021-01-18 09:03:30|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|0
1610960650000|2021-01-18 09:04:10|7594.05|7594.05|7596.05|7596.05|7596.05|7596.05|7594.05|7594.05|0
1610960660000|2021-01-18 09:04:20|7594.67|7594.67|7594.88|7594.88|7595.3|7595.3|7594.67|7594.67|0
1610960670000|2021-01-18 09:04:30|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|7592.25|0
1610960710000|2021-01-18 09:05:10|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|0
1610960720000|2021-01-18 09:05:20|7592.47|7592.47|7595.34|7595.34|7595.34|7595.34|7592.47|7592.47|0
1610960730000|2021-01-18 09:05:30|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1610960770000|2021-01-18 09:06:10|7595.54|7595.54|7594.91|7594.91|7595.54|7595.54|7594.91|7594.91|0
1610960790000|2021-01-18 09:06:30|7591.88|7591.88|7589.12|7589.12|7591.88|7591.88|7589.12|7589.12|0
1610960800000|2021-01-18 09:06:40|7589.01|7589.01|7590.39|7590.39|7590.39|7590.39|7589.01|7589.01|0
1610960820000|2021-01-18 09:07:00|7590.8|7590.8|7590.39|7590.39|7590.8|7590.8|7590.39|7590.39|0
1610960850000|2021-01-18 09:07:30|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|0
1610960860000|2021-01-18 09:07:40|7588.9|7588.9|7588.78|7588.78|7588.9|7588.9|7588.78|7588.78|0
1610960870000|2021-01-18 09:07:50|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|0
1610960900000|2021-01-18 09:08:20|7591.4|7591.4|7592.78|7592.78|7592.78|7592.78|7591.4|7591.4|0
1610960910000|2021-01-18 09:08:30|7594.78|7594.78|7596.56|7596.56|7596.56|7596.56|7594.78|7594.78|0
1610960940000|2021-01-18 09:09:00|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1610960960000|2021-01-18 09:09:20|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1610960980000|2021-01-18 09:09:40|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1610960990000|2021-01-18 09:09:50|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1610961000000|2021-01-18 09:10:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1610961030000|2021-01-18 09:10:30|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1610961050000|2021-01-18 09:10:50|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1610961060000|2021-01-18 09:11:00|7596.86|7596.86|7596.97|7596.97|7596.97|7596.97|7596.86|7596.86|0
1610961070000|2021-01-18 09:11:10|7596.56|7596.56|7595.18|7595.18|7596.56|7596.56|7595.18|7595.18|0
1610961080000|2021-01-18 09:11:20|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1610961120000|2021-01-18 09:12:00|7594.98|7594.98|7595.39|7595.39|7595.39|7595.39|7594.98|7594.98|0
1610961150000|2021-01-18 09:12:30|7598.15|7598.15|7598.77|7598.77|7598.77|7598.77|7598.15|7598.15|0
1610961160000|2021-01-18 09:12:40|7599|7599|7599|7599|7599|7599|7599|7599|0
1610961170000|2021-01-18 09:12:50|7600.24|7600.24|7601.62|7601.62|7601.62|7601.62|7600.24|7600.24|0
1610961180000|2021-01-18 09:13:00|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1610961200000|2021-01-18 09:13:20|7599.71|7599.71|7601.09|7601.09|7601.09|7601.09|7599.71|7599.71|0
1610961250000|2021-01-18 09:14:10|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1610961260000|2021-01-18 09:14:20|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1610961270000|2021-01-18 09:14:30|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1610961280000|2021-01-18 09:14:40|7604.14|7604.14|7605.38|7605.38|7605.38|7605.38|7604.14|7604.14|0
1610961290000|2021-01-18 09:14:50|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1610961300000|2021-01-18 09:15:00|7605.34|7605.34|7609.48|7609.48|7609.48|7609.48|7605.34|7605.34|0
1610961320000|2021-01-18 09:15:20|7608.1|7608.1|7607.27|7607.27|7608.1|7608.1|7607.27|7607.27|0
1610961370000|2021-01-18 09:16:10|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|0
1610961410000|2021-01-18 09:16:50|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|7610.44|0
1610961440000|2021-01-18 09:17:20|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|0
1610961450000|2021-01-18 09:17:30|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|7611.19|0
1610961460000|2021-01-18 09:17:40|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|0
1610961480000|2021-01-18 09:18:00|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|0
1610961500000|2021-01-18 09:18:20|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|0
1610961510000|2021-01-18 09:18:30|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|0
1610961520000|2021-01-18 09:18:40|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1610961530000|2021-01-18 09:18:50|7618.52|7618.52|7618.94|7618.94|7618.94|7618.94|7618.52|7618.52|0
1610961540000|2021-01-18 09:19:00|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1610961560000|2021-01-18 09:19:20|7618.11|7618.11|7616.73|7616.73|7618.11|7618.11|7616.73|7616.73|0
1610961570000|2021-01-18 09:19:30|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|7618.11|0
1610961590000|2021-01-18 09:19:50|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|0
1610961600000|2021-01-18 09:20:00|7615.59|7615.59|7611.93|7611.93|7615.59|7615.59|7611.93|7611.93|0
1610961610000|2021-01-18 09:20:10|7611.31|7611.31|7610.96|7610.96|7611.31|7611.31|7610.96|7610.96|0
1610961650000|2021-01-18 09:20:50|7611.59|7611.59|7611.18|7611.18|7611.59|7611.59|7611.18|7611.18|0
1610961680000|2021-01-18 09:21:20|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|0
1610961690000|2021-01-18 09:21:30|7611.18|7611.18|7611.23|7611.23|7611.23|7611.23|7611.18|7611.18|0
1610961700000|2021-01-18 09:21:40|7611.29|7611.29|7611.56|7611.56|7611.61|7611.61|7611.29|7611.29|0
1610961710000|2021-01-18 09:21:50|7611.61|7611.61|7610.18|7610.18|7611.61|7611.61|7610.18|7610.18|0
1610961720000|2021-01-18 09:22:00|7611.56|7611.56|7611.29|7611.29|7611.56|7611.56|7611.29|7611.29|0
1610961750000|2021-01-18 09:22:30|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1610961800000|2021-01-18 09:23:20|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|7610.12|0
1610961810000|2021-01-18 09:23:30|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|0
1610961830000|2021-01-18 09:23:50|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|0
1610961840000|2021-01-18 09:24:00|7611.58|7611.58|7611.99|7611.99|7611.99|7611.99|7611.58|7611.58|0
1610961860000|2021-01-18 09:24:20|7612.41|7612.41|7609.99|7609.99|7612.41|7612.41|7609.99|7609.99|0
1610961900000|2021-01-18 09:25:00|7609.87|7609.87|7609.05|7609.05|7609.87|7609.87|7609.05|7609.05|0
1610961910000|2021-01-18 09:25:10|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1610961940000|2021-01-18 09:25:40|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1610961960000|2021-01-18 09:26:00|7605.74|7605.74|7605.33|7605.33|7605.74|7605.74|7605.33|7605.33|0
1610961970000|2021-01-18 09:26:10|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1610962000000|2021-01-18 09:26:40|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1610962020000|2021-01-18 09:27:00|7604.17|7604.17|7603.94|7603.94|7604.17|7604.17|7603.94|7603.94|0
1610962040000|2021-01-18 09:27:20|7603.83|7603.83|7602.45|7602.45|7603.83|7603.83|7602.45|7602.45|0
1610962050000|2021-01-18 09:27:30|7601.07|7601.07|7598.2|7598.2|7601.07|7601.07|7598.2|7598.2|0
1610962060000|2021-01-18 09:27:40|7599.58|7599.58|7599.7|7599.7|7599.7|7599.7|7599.58|7599.58|0
1610962080000|2021-01-18 09:28:00|7601.19|7601.19|7600.36|7600.36|7601.19|7601.19|7600.36|7600.36|0
1610962110000|2021-01-18 09:28:30|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|0
1610962160000|2021-01-18 09:29:20|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|0
1610962170000|2021-01-18 09:29:30|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1610962190000|2021-01-18 09:29:50|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|7603.09|0
1610962200000|2021-01-18 09:30:00|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|7604.35|0
1610962230000|2021-01-18 09:30:30|7602.97|7602.97|7601.51|7601.51|7602.97|7602.97|7601.51|7601.51|0
1610962260000|2021-01-18 09:31:00|7602.89|7602.89|7602.78|7602.78|7602.89|7602.89|7602.78|7602.78|0
1610962270000|2021-01-18 09:31:10|7601.95|7601.95|7597.94|7597.94|7601.95|7601.95|7597.94|7597.94|0
1610962340000|2021-01-18 09:32:20|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1610962350000|2021-01-18 09:32:30|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1610962390000|2021-01-18 09:33:10|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1610962400000|2021-01-18 09:33:20|7598.24|7598.24|7598.01|7598.01|7598.24|7598.24|7597.9|7597.9|0
1610962410000|2021-01-18 09:33:30|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|0
1610962430000|2021-01-18 09:33:50|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1610962440000|2021-01-18 09:34:00|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|7596.96|0
1610962450000|2021-01-18 09:34:10|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1610962460000|2021-01-18 09:34:20|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|0
1610962480000|2021-01-18 09:34:40|7595.35|7595.35|7595.01|7595.01|7595.35|7595.35|7595.01|7595.01|0
1610962500000|2021-01-18 09:35:00|7593.63|7593.63|7593.86|7593.86|7593.86|7593.86|7593.63|7593.63|0
1610962530000|2021-01-18 09:35:30|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|0
1610962550000|2021-01-18 09:35:50|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|0
1610962560000|2021-01-18 09:36:00|7595.84|7595.84|7597.33|7597.33|7597.33|7597.33|7595.84|7595.84|0
1610962570000|2021-01-18 09:36:10|7598.37|7598.37|7598.37|7598.37|7599|7599|7598.37|7598.37|0
1610962580000|2021-01-18 09:36:20|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|0
1610962590000|2021-01-18 09:36:30|7598.37|7598.37|7598.79|7598.79|7598.79|7598.79|7598.37|7598.37|0
1610962600000|2021-01-18 09:36:40|7599.41|7599.41|7599.53|7599.53|7599.53|7599.53|7599.41|7599.41|0
1610962610000|2021-01-18 09:36:50|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|0
1610962630000|2021-01-18 09:37:10|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1610962640000|2021-01-18 09:37:20|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1610962660000|2021-01-18 09:37:40|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1610962670000|2021-01-18 09:37:50|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1610962680000|2021-01-18 09:38:00|7600.9|7600.9|7602.28|7602.28|7602.28|7602.28|7600.9|7600.9|0
1610962720000|2021-01-18 09:38:40|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|0
1610962730000|2021-01-18 09:38:50|7599.64|7599.64|7598.81|7598.81|7599.64|7599.64|7598.19|7598.19|0
1610962750000|2021-01-18 09:39:10|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1610962780000|2021-01-18 09:39:40|7598.4|7598.4|7603.99|7603.99|7603.99|7603.99|7598.4|7598.4|0
1610962790000|2021-01-18 09:39:50|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|0
1610962810000|2021-01-18 09:40:10|7602.12|7602.12|7601.15|7601.15|7602.53|7602.53|7601.15|7601.15|0
1610962920000|2021-01-18 09:42:00|7599.9|7599.9|7598.86|7598.86|7599.9|7599.9|7598.86|7598.86|0
1610962980000|2021-01-18 09:43:00|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1610963020000|2021-01-18 09:43:40|7598.24|7598.24|7598.65|7598.65|7598.65|7598.65|7598.24|7598.24|0
1610963030000|2021-01-18 09:43:50|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1610963060000|2021-01-18 09:44:20|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|7596.86|0
1610963140000|2021-01-18 09:45:40|7597.27|7597.27|7597.56|7597.56|7597.56|7597.56|7595.9|7595.9|0
1610963160000|2021-01-18 09:46:00|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|0
1610963190000|2021-01-18 09:46:30|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1610963200000|2021-01-18 09:46:40|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1610963250000|2021-01-18 09:47:30|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1610963270000|2021-01-18 09:47:50|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|7592.73|0
1610963280000|2021-01-18 09:48:00|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1610963290000|2021-01-18 09:48:10|7593.69|7593.69|7592.31|7592.31|7593.69|7593.69|7592.31|7592.31|0
1610963300000|2021-01-18 09:48:20|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1610963310000|2021-01-18 09:48:30|7592.95|7592.95|7591.46|7591.46|7592.95|7592.95|7591.46|7591.46|0
1610963320000|2021-01-18 09:48:40|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|0
1610963340000|2021-01-18 09:49:00|7589.67|7589.67|7588.29|7588.29|7589.67|7589.67|7588.29|7588.29|0
1610963360000|2021-01-18 09:49:20|7588.7|7588.7|7589.21|7589.21|7590.59|7590.59|7588.7|7588.7|0
1610963370000|2021-01-18 09:49:30|7588.8|7588.8|7588.57|7588.57|7588.8|7588.8|7588.57|7588.57|0
1610963410000|2021-01-18 09:50:10|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1610963420000|2021-01-18 09:50:20|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|0
1610963430000|2021-01-18 09:50:30|7588.23|7588.23|7586.85|7586.85|7588.23|7588.23|7586.85|7586.85|0
1610963440000|2021-01-18 09:50:40|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|0
1610963450000|2021-01-18 09:50:50|7590.36|7590.36|7590.48|7590.48|7590.48|7590.48|7590.36|7590.36|0
1610963460000|2021-01-18 09:51:00|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|0
1610963470000|2021-01-18 09:51:10|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|0
1610963560000|2021-01-18 09:52:40|7591.53|7591.53|7592.15|7592.15|7592.15|7592.15|7591.53|7591.53|0
1610963580000|2021-01-18 09:53:00|7591.74|7591.74|7589.74|7589.74|7591.74|7591.74|7589.74|7589.74|0
1610963650000|2021-01-18 09:54:10|7590.36|7590.36|7590.48|7590.48|7590.48|7590.48|7590.36|7590.36|0
1610963660000|2021-01-18 09:54:20|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|7589.85|0
1610963700000|2021-01-18 09:55:00|7590.08|7590.08|7591.46|7591.46|7591.46|7591.46|7590.08|7590.08|0
1610963750000|2021-01-18 09:55:50|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|0
1610963760000|2021-01-18 09:56:00|7592.28|7592.28|7592.28|7592.28|7592.91|7592.91|7592.28|7592.28|0
1610963780000|2021-01-18 09:56:20|7592.4|7592.4|7592.81|7592.81|7592.81|7592.81|7592.4|7592.4|0
1610963810000|2021-01-18 09:56:50|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1610963820000|2021-01-18 09:57:00|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1610963850000|2021-01-18 09:57:30|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|0
1610963880000|2021-01-18 09:58:00|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1610963920000|2021-01-18 09:58:40|7593.01|7593.01|7591.22|7591.22|7593.01|7593.01|7591.22|7591.22|0
1610963950000|2021-01-18 09:59:10|7590.4|7590.4|7590.28|7590.28|7590.4|7590.4|7590.28|7590.28|0
1610964090000|2021-01-18 10:01:30|7590.51|7590.51|7589.27|7589.27|7590.51|7590.51|7589.27|7589.27|0
1610964110000|2021-01-18 10:01:50|7589.68|7589.68|7589.45|7589.45|7589.68|7589.68|7589.45|7589.45|0
1610964120000|2021-01-18 10:02:00|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|7590.08|0
1610964140000|2021-01-18 10:02:20|7590.49|7590.49|7590.38|7590.38|7590.49|7590.49|7590.38|7590.38|0
1610964150000|2021-01-18 10:02:30|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1610964190000|2021-01-18 10:03:10|7590.02|7590.02|7589.8|7589.8|7590.02|7590.02|7589.8|7589.8|0
1610964210000|2021-01-18 10:03:30|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|0
1610964290000|2021-01-18 10:04:50|7590.84|7590.84|7593.16|7593.16|7593.16|7593.16|7590.84|7590.84|0
1610964300000|2021-01-18 10:05:00|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1610964370000|2021-01-18 10:06:10|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1610964380000|2021-01-18 10:06:20|7593.79|7593.79|7592.41|7592.41|7593.79|7593.79|7592.41|7592.41|0
1610964420000|2021-01-18 10:07:00|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1610964430000|2021-01-18 10:07:10|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1610964490000|2021-01-18 10:08:10|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1610964510000|2021-01-18 10:08:30|7592.2|7592.2|7591.78|7591.78|7592.2|7592.2|7591.78|7591.78|0
1610964520000|2021-01-18 10:08:40|7591.67|7591.67|7590.29|7590.29|7591.67|7591.67|7590.29|7590.29|0
1610964540000|2021-01-18 10:09:00|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|0
1610964570000|2021-01-18 10:09:30|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|0
1610964620000|2021-01-18 10:10:20|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1610964630000|2021-01-18 10:10:30|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|0
1610964680000|2021-01-18 10:11:20|7588.48|7588.48|7587.54|7587.54|7588.48|7588.48|7587.54|7587.54|0
1610964700000|2021-01-18 10:11:40|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1610964720000|2021-01-18 10:12:00|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1610964730000|2021-01-18 10:12:10|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|7588.2|0
1610964750000|2021-01-18 10:12:30|7587.57|7587.57|7587.36|7587.36|7587.57|7587.57|7586.95|7586.95|0
1610964790000|2021-01-18 10:13:10|7587.78|7587.78|7588.53|7588.53|7588.53|7588.53|7587.78|7587.78|0
1610964850000|2021-01-18 10:14:10|7588.42|7588.42|7588.53|7588.53|7588.53|7588.53|7588.42|7588.42|0
1610964890000|2021-01-18 10:14:50|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|7587.29|0
1610964900000|2021-01-18 10:15:00|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|7585.91|0
1610964950000|2021-01-18 10:15:50|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1610964980000|2021-01-18 10:16:20|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|7585.61|0
1610965020000|2021-01-18 10:17:00|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|0
1610965050000|2021-01-18 10:17:30|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1610965060000|2021-01-18 10:17:40|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1610965080000|2021-01-18 10:18:00|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1610965090000|2021-01-18 10:18:10|7590.35|7590.35|7591.39|7591.39|7591.39|7591.39|7590.35|7590.35|0
1610965110000|2021-01-18 10:18:30|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|0
1610965120000|2021-01-18 10:18:40|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|0
1610965130000|2021-01-18 10:18:50|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1610965140000|2021-01-18 10:19:00|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|0
1610965220000|2021-01-18 10:20:20|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|7593.07|0
1610965230000|2021-01-18 10:20:30|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1610965250000|2021-01-18 10:20:50|7593.07|7593.07|7594.33|7594.33|7594.33|7594.33|7593.07|7593.07|0
1610965260000|2021-01-18 10:21:00|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|0
1610965270000|2021-01-18 10:21:10|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1610965280000|2021-01-18 10:21:20|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1610965290000|2021-01-18 10:21:30|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1610965320000|2021-01-18 10:22:00|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|7595.85|0
1610965330000|2021-01-18 10:22:10|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|7596.19|0
1610965360000|2021-01-18 10:22:40|7596.82|7596.82|7597.45|7597.45|7597.45|7597.45|7596.82|7596.82|0
1610965380000|2021-01-18 10:23:00|7598.07|7598.07|7598.7|7598.7|7598.7|7598.7|7598.07|7598.07|0
1610965400000|2021-01-18 10:23:20|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1610965430000|2021-01-18 10:23:50|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1610965450000|2021-01-18 10:24:10|7597.24|7597.24|7598.9|7598.9|7598.9|7598.9|7597.24|7597.24|0
1610965460000|2021-01-18 10:24:20|7599.73|7599.73|7598.49|7598.49|7599.73|7599.73|7598.49|7598.49|0
1610965470000|2021-01-18 10:24:30|7597.66|7597.66|7596.28|7596.28|7597.66|7597.66|7596.28|7596.28|0
1610965490000|2021-01-18 10:24:50|7596.17|7596.17|7594.79|7594.79|7596.17|7596.17|7594.79|7594.79|0
1610965500000|2021-01-18 10:25:00|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|0
1610965530000|2021-01-18 10:25:30|7594.16|7594.16|7593.75|7593.75|7594.16|7594.16|7593.75|7593.75|0
1610965580000|2021-01-18 10:26:20|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|0
1610965600000|2021-01-18 10:26:40|7593.75|7593.75|7594.16|7594.16|7594.16|7594.16|7593.75|7593.75|0
1610965610000|2021-01-18 10:26:50|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|7594.58|0
1610965680000|2021-01-18 10:28:00|7593.2|7593.2|7592.41|7592.41|7593.2|7593.2|7592.41|7592.41|0
1610965690000|2021-01-18 10:28:10|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|0
1610965710000|2021-01-18 10:28:30|7593.09|7593.09|7591.71|7591.71|7593.09|7593.09|7591.71|7591.71|0
1610965730000|2021-01-18 10:28:50|7591.09|7591.09|7589.88|7589.88|7591.09|7591.09|7589.88|7589.88|0
1610965750000|2021-01-18 10:29:10|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|0
1610965760000|2021-01-18 10:29:20|7588.42|7588.42|7586.5|7586.5|7589.25|7589.25|7586.5|7586.5|0
1610965770000|2021-01-18 10:29:30|7586.91|7586.91|7589.66|7589.66|7589.66|7589.66|7586.91|7586.91|0
1610965790000|2021-01-18 10:29:50|7588.29|7588.29|7589.54|7589.54|7589.54|7589.54|7588.29|7588.29|0
1610965840000|2021-01-18 10:30:40|7588.71|7588.71|7588.37|7588.37|7588.71|7588.71|7588.37|7588.37|0
1610965860000|2021-01-18 10:31:00|7588.6|7588.6|7587.22|7587.22|7588.6|7588.6|7587.22|7587.22|0
1610965870000|2021-01-18 10:31:10|7587.63|7587.63|7587.22|7587.22|7587.63|7587.63|7587.22|7587.22|0
1610965920000|2021-01-18 10:32:00|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|0
1610966010000|2021-01-18 10:33:30|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1610966020000|2021-01-18 10:33:40|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|7584.25|0
1610966030000|2021-01-18 10:33:50|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1610966050000|2021-01-18 10:34:10|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|0
1610966070000|2021-01-18 10:34:30|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1610966080000|2021-01-18 10:34:40|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1610966110000|2021-01-18 10:35:10|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|0
1610966120000|2021-01-18 10:35:20|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|7580.53|0
1610966150000|2021-01-18 10:35:50|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1610966170000|2021-01-18 10:36:10|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1610966190000|2021-01-18 10:36:30|7581.38|7581.38|7580.85|7580.85|7581.38|7581.38|7580.85|7580.85|0
1610966200000|2021-01-18 10:36:40|7580.97|7580.97|7576.44|7576.44|7581.2|7581.2|7576.21|7576.21|0
1610966210000|2021-01-18 10:36:50|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1610966240000|2021-01-18 10:37:20|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1610966250000|2021-01-18 10:37:30|7575.1|7575.1|7575.21|7575.21|7575.21|7575.21|7575.1|7575.1|0
1610966260000|2021-01-18 10:37:40|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1610966280000|2021-01-18 10:38:00|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|7575.21|0
1610966290000|2021-01-18 10:38:10|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1610966310000|2021-01-18 10:38:30|7574.98|7574.98|7572.56|7572.56|7574.98|7574.98|7572.56|7572.56|0
1610966330000|2021-01-18 10:38:50|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1610966360000|2021-01-18 10:39:20|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|0
1610966370000|2021-01-18 10:39:30|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|7570.45|0
1610966410000|2021-01-18 10:40:10|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|7570.33|0
1610966470000|2021-01-18 10:41:10|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1610966480000|2021-01-18 10:41:20|7567.7|7567.7|7566.32|7566.32|7567.7|7567.7|7566.32|7566.32|0
1610966500000|2021-01-18 10:41:40|7567.7|7567.7|7564.95|7564.95|7567.7|7567.7|7564.95|7564.95|0
1610966520000|2021-01-18 10:42:00|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|7563.57|0
1610966530000|2021-01-18 10:42:10|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1610966540000|2021-01-18 10:42:20|7564.12|7564.12|7565.5|7565.5|7565.5|7565.5|7564.12|7564.12|0
1610966580000|2021-01-18 10:43:00|7564.87|7564.87|7561.26|7561.26|7564.87|7564.87|7561.26|7561.26|0
1610966610000|2021-01-18 10:43:30|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|0
1610966660000|2021-01-18 10:44:20|7560.32|7560.32|7559.9|7559.9|7560.32|7560.32|7559.9|7559.9|0
1610966690000|2021-01-18 10:44:50|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|7559.63|0
1610966740000|2021-01-18 10:45:40|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1610966770000|2021-01-18 10:46:10|7560.79|7560.79|7560.63|7560.63|7560.79|7560.79|7560.63|7560.63|0
1610966800000|2021-01-18 10:46:40|7561.26|7561.26|7560.84|7560.84|7561.26|7561.26|7560.84|7560.84|0
1610966840000|2021-01-18 10:47:20|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1610966860000|2021-01-18 10:47:40|7561.67|7561.67|7563.58|7563.58|7563.58|7563.58|7561.67|7561.67|0
1610966880000|2021-01-18 10:48:00|7564.95|7564.95|7565.37|7565.37|7565.37|7565.37|7564.95|7564.95|0
1610966910000|2021-01-18 10:48:30|7564.74|7564.74|7564.74|7564.74|7564.74|7564.74|7564.74|7564.74|0
1610966990000|2021-01-18 10:49:50|7564.86|7564.86|7564.23|7564.23|7564.86|7564.86|7564.23|7564.23|0
1610967000000|2021-01-18 10:50:00|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1610967040000|2021-01-18 10:50:40|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1610967070000|2021-01-18 10:51:10|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1610967080000|2021-01-18 10:51:20|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|0
1610967090000|2021-01-18 10:51:30|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1610967110000|2021-01-18 10:51:50|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1610967180000|2021-01-18 10:53:00|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1610967190000|2021-01-18 10:53:10|7569.07|7569.07|7567.69|7567.69|7569.07|7569.07|7567.69|7567.69|0
1610967200000|2021-01-18 10:53:20|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|0
1610967210000|2021-01-18 10:53:30|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1610967250000|2021-01-18 10:54:10|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|0
1610967260000|2021-01-18 10:54:20|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|0
1610967290000|2021-01-18 10:54:50|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1610967300000|2021-01-18 10:55:00|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1610967310000|2021-01-18 10:55:10|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|0
1610967330000|2021-01-18 10:55:30|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|7566.91|0
1610967340000|2021-01-18 10:55:40|7568.29|7568.29|7570.08|7570.08|7570.08|7570.08|7566.91|7566.91|0
1610967350000|2021-01-18 10:55:50|7568.71|7568.71|7568.29|7568.29|7568.71|7568.71|7568.29|7568.29|0
1610967360000|2021-01-18 10:56:00|7566.39|7566.39|7566.8|7566.8|7566.8|7566.8|7566.39|7566.39|0
1610967390000|2021-01-18 10:56:30|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1610967400000|2021-01-18 10:56:40|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1610967430000|2021-01-18 10:57:10|7563.89|7563.89|7563.89|7563.89|7563.89|7563.89|7563.27|7563.27|0
1610967440000|2021-01-18 10:57:20|7562.52|7562.52|7559.76|7559.76|7562.52|7562.52|7559.76|7559.76|0
1610967480000|2021-01-18 10:58:00|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|0
1610967490000|2021-01-18 10:58:10|7559.23|7559.23|7559.12|7559.12|7559.23|7559.23|7559.12|7559.12|0
1610967590000|2021-01-18 10:59:50|7560.5|7560.5|7560.27|7560.27|7560.5|7560.5|7560.27|7560.27|0
1610967600000|2021-01-18 11:00:00|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|7560.5|0
1610967630000|2021-01-18 11:00:30|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|7561.88|0
1610967720000|2021-01-18 11:02:00|7562.29|7562.29|7562.92|7562.92|7562.92|7562.92|7562.29|7562.29|0
1610967730000|2021-01-18 11:02:10|7562.5|7562.5|7561.88|7561.88|7562.5|7562.5|7561.88|7561.88|0
1610967740000|2021-01-18 11:02:20|7561.76|7561.76|7560.94|7560.94|7561.76|7561.76|7560.94|7560.94|0
1610967750000|2021-01-18 11:02:30|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|0
1610967760000|2021-01-18 11:02:40|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|0
1610967770000|2021-01-18 11:02:50|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|7555.44|0
1610967810000|2021-01-18 11:03:30|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|7554.61|0
1610967870000|2021-01-18 11:04:30|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|0
1610967890000|2021-01-18 11:04:50|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|7556.4|0
1610967930000|2021-01-18 11:05:30|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1610967950000|2021-01-18 11:05:50|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1610967960000|2021-01-18 11:06:00|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1610967970000|2021-01-18 11:06:10|7554.74|7554.74|7554.39|7554.39|7554.74|7554.74|7554.39|7554.39|0
1610968000000|2021-01-18 11:06:40|7555.02|7555.02|7556.62|7556.62|7556.62|7556.62|7555.02|7555.02|0
1610968020000|2021-01-18 11:07:00|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|0
1610968030000|2021-01-18 11:07:10|7556.62|7556.62|7559.04|7559.04|7559.04|7559.04|7556.62|7556.62|0
1610968080000|2021-01-18 11:08:00|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|0
1610968150000|2021-01-18 11:09:10|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1610968170000|2021-01-18 11:09:30|7562.13|7562.13|7563.37|7563.37|7563.37|7563.37|7562.13|7562.13|0
1610968180000|2021-01-18 11:09:40|7563.78|7563.78|7566.82|7566.82|7566.82|7566.82|7563.78|7563.78|0
1610968200000|2021-01-18 11:10:00|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|7566.93|0
1610968210000|2021-01-18 11:10:10|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|0
1610968220000|2021-01-18 11:10:20|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|7566.63|0
1610968250000|2021-01-18 11:10:50|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|0
1610968260000|2021-01-18 11:11:00|7569.62|7569.62|7571.82|7571.82|7571.82|7571.82|7569.62|7569.62|0
1610968280000|2021-01-18 11:11:20|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1610968290000|2021-01-18 11:11:30|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|0
1610968340000|2021-01-18 11:12:20|7571.25|7571.25|7571.66|7571.66|7571.66|7571.66|7571.25|7571.25|0
1610968350000|2021-01-18 11:12:30|7571.25|7571.25|7570.91|7570.91|7571.25|7571.25|7570.91|7570.91|0
1610968360000|2021-01-18 11:12:40|7570.79|7570.79|7570.17|7570.17|7570.79|7570.79|7570.17|7570.17|0
1610968380000|2021-01-18 11:13:00|7571.54|7571.54|7571.38|7571.38|7571.54|7571.54|7571.38|7571.38|0
1610968390000|2021-01-18 11:13:10|7571.33|7571.33|7573.2|7573.2|7573.2|7573.2|7571.33|7571.33|0
1610968410000|2021-01-18 11:13:30|7574.58|7574.58|7576.46|7576.46|7576.46|7576.46|7574.58|7574.58|0
1610968420000|2021-01-18 11:13:40|7577.52|7577.52|7581.1|7581.1|7581.1|7581.1|7577.52|7577.52|0
1610968440000|2021-01-18 11:14:00|7582.35|7582.35|7582.47|7582.47|7582.47|7582.47|7582.35|7582.35|0
1610968450000|2021-01-18 11:14:10|7581.84|7581.84|7582.25|7582.25|7582.25|7582.25|7581.84|7581.84|0
1610968470000|2021-01-18 11:14:30|7581.43|7581.43|7581.14|7581.14|7581.43|7581.43|7580.8|7580.8|0
1610968510000|2021-01-18 11:15:10|7582.52|7582.52|7579.14|7579.14|7582.52|7582.52|7579.14|7579.14|0
1610968530000|2021-01-18 11:15:30|7579.37|7579.37|7579.48|7579.48|7579.48|7579.48|7579.37|7579.37|0
1610968540000|2021-01-18 11:15:40|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1610968620000|2021-01-18 11:17:00|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1610968640000|2021-01-18 11:17:20|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1610968660000|2021-01-18 11:17:40|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1610968680000|2021-01-18 11:18:00|7578.35|7578.35|7576.97|7576.97|7578.35|7578.35|7576.97|7576.97|0
1610968690000|2021-01-18 11:18:10|7575.73|7575.73|7575.1|7575.1|7575.73|7575.73|7575.1|7575.1|0
1610968700000|2021-01-18 11:18:20|7574.69|7574.69|7574.06|7574.06|7574.92|7574.92|7574.06|7574.06|0
1610968770000|2021-01-18 11:19:30|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|7575.44|0
1610968780000|2021-01-18 11:19:40|7575.32|7575.32|7575.21|7575.21|7575.32|7575.32|7575.21|7575.21|0
1610968810000|2021-01-18 11:20:10|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|7574.58|0
1610968870000|2021-01-18 11:21:10|7574.47|7574.47|7573.84|7573.84|7574.47|7574.47|7573.84|7573.84|0
1610968880000|2021-01-18 11:21:20|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|7572.47|0
1610968890000|2021-01-18 11:21:30|7572.35|7572.35|7571.11|7571.11|7572.35|7572.35|7571.11|7571.11|0
1610968900000|2021-01-18 11:21:40|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|7571.22|0
1610968950000|2021-01-18 11:22:30|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|7570.6|0
1610968990000|2021-01-18 11:23:10|7569.97|7569.97|7571.22|7571.22|7571.22|7571.22|7569.97|7569.97|0
1610969010000|2021-01-18 11:23:30|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1610969020000|2021-01-18 11:23:40|7573.51|7573.51|7573.92|7573.92|7573.92|7573.92|7573.51|7573.51|0
1610969060000|2021-01-18 11:24:20|7574.33|7574.33|7572.96|7572.96|7574.33|7574.33|7572.96|7572.96|0
1610969080000|2021-01-18 11:24:40|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1610969100000|2021-01-18 11:25:00|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1610969120000|2021-01-18 11:25:20|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1610969130000|2021-01-18 11:25:30|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|0
1610969150000|2021-01-18 11:25:50|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1610969180000|2021-01-18 11:26:20|7570.88|7570.88|7570.65|7570.65|7570.88|7570.88|7570.65|7570.65|0
1610969210000|2021-01-18 11:26:50|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|7570.43|0
1610969240000|2021-01-18 11:27:20|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1610969260000|2021-01-18 11:27:40|7570.1|7570.1|7569.68|7569.68|7570.1|7570.1|7569.68|7569.68|0
1610969270000|2021-01-18 11:27:50|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1610969280000|2021-01-18 11:28:00|7565.6|7565.6|7565.66|7565.66|7565.66|7565.66|7565.6|7565.6|0
1610969300000|2021-01-18 11:28:20|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|7565.55|0
1610969310000|2021-01-18 11:28:30|7565.5|7565.5|7565.55|7565.55|7565.55|7565.55|7565.5|7565.5|0
1610969320000|2021-01-18 11:28:40|7564.17|7564.17|7564.34|7564.34|7564.34|7564.34|7564.17|7564.17|0
1610969330000|2021-01-18 11:28:50|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1610969390000|2021-01-18 11:29:50|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1610969430000|2021-01-18 11:30:30|7563.48|7563.48|7563.07|7563.07|7563.48|7563.48|7563.07|7563.07|0
1610969440000|2021-01-18 11:30:40|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1610969450000|2021-01-18 11:30:50|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1610969480000|2021-01-18 11:31:20|7561.01|7561.01|7556.39|7556.39|7561.01|7561.01|7556.39|7556.39|0
1610969490000|2021-01-18 11:31:30|7556.04|7556.04|7555.19|7555.19|7556.04|7556.04|7555.19|7555.19|0
1610969510000|2021-01-18 11:31:50|7553.81|7553.81|7551.08|7551.08|7553.81|7553.81|7551.08|7551.08|0
1610969520000|2021-01-18 11:32:00|7551.7|7551.7|7551.7|7551.7|7552.33|7552.33|7551.7|7551.7|0
1610969530000|2021-01-18 11:32:10|7551.08|7551.08|7549.51|7549.51|7551.08|7551.08|7549.51|7549.51|0
1610969540000|2021-01-18 11:32:20|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|0
1610969550000|2021-01-18 11:32:30|7549.51|7549.51|7549.51|7549.51|7549.93|7549.93|7549.51|7549.51|0
1610969570000|2021-01-18 11:32:50|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1610969590000|2021-01-18 11:33:10|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1610969620000|2021-01-18 11:33:40|7550.97|7550.97|7552.35|7552.35|7552.35|7552.35|7550.97|7550.97|0
1610969650000|2021-01-18 11:34:10|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|0
1610969660000|2021-01-18 11:34:20|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1610969670000|2021-01-18 11:34:30|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1610969680000|2021-01-18 11:34:40|7548.33|7548.33|7548.1|7548.1|7548.33|7548.33|7548.1|7548.1|0
1610969730000|2021-01-18 11:35:30|7548.51|7548.51|7547.68|7547.68|7548.51|7548.51|7547.68|7547.68|0
1610969800000|2021-01-18 11:36:40|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1610969820000|2021-01-18 11:37:00|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1610969850000|2021-01-18 11:37:30|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|0
1610969860000|2021-01-18 11:37:40|7545.48|7545.48|7546.86|7546.86|7546.86|7546.86|7545.48|7545.48|0
1610969880000|2021-01-18 11:38:00|7544.1|7544.1|7542.72|7542.72|7544.1|7544.1|7542.72|7542.72|0
1610969900000|2021-01-18 11:38:20|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1610969910000|2021-01-18 11:38:30|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1610969960000|2021-01-18 11:39:20|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|0
1610970000000|2021-01-18 11:40:00|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1610970010000|2021-01-18 11:40:10|7542.02|7542.02|7543.69|7543.69|7543.69|7543.69|7542.02|7542.02|0
1610970020000|2021-01-18 11:40:20|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1610970030000|2021-01-18 11:40:30|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1610970050000|2021-01-18 11:40:50|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1610970120000|2021-01-18 11:42:00|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1610970140000|2021-01-18 11:42:20|7543.39|7543.39|7542.76|7542.76|7543.39|7543.39|7542.76|7542.76|0
1610970150000|2021-01-18 11:42:30|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|7542.35|0
1610970170000|2021-01-18 11:42:50|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1610970190000|2021-01-18 11:43:10|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1610970200000|2021-01-18 11:43:20|7536.65|7536.65|7536.42|7536.42|7536.65|7536.65|7536.42|7536.42|0
1610970220000|2021-01-18 11:43:40|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1610970280000|2021-01-18 11:44:40|7533.71|7533.71|7533.09|7533.09|7533.71|7533.71|7533.09|7533.09|0
1610970300000|2021-01-18 11:45:00|7528.95|7528.95|7528.12|7528.12|7528.95|7528.95|7528.12|7528.12|0
1610970310000|2021-01-18 11:45:10|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1610970350000|2021-01-18 11:45:50|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1610970360000|2021-01-18 11:46:00|7527.49|7527.49|7527.91|7527.91|7527.91|7527.91|7527.49|7527.49|0
1610970380000|2021-01-18 11:46:20|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1610970390000|2021-01-18 11:46:30|7531.08|7531.08|7534.09|7534.09|7534.21|7534.21|7531.08|7531.08|0
1610970400000|2021-01-18 11:46:40|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1610970440000|2021-01-18 11:47:20|7535.88|7535.88|7534.51|7534.51|7535.88|7535.88|7534.51|7534.51|0
1610970460000|2021-01-18 11:47:40|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1610970590000|2021-01-18 11:49:50|7534.04|7534.04|7534.15|7534.15|7534.15|7534.15|7534.04|7534.04|0
1610970600000|2021-01-18 11:50:00|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|0
1610970640000|2021-01-18 11:50:40|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1610970670000|2021-01-18 11:51:10|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|0
1610970730000|2021-01-18 11:52:10|7534.36|7534.36|7533.32|7533.32|7534.36|7534.36|7533.32|7533.32|0
1610970740000|2021-01-18 11:52:20|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1610970810000|2021-01-18 11:53:30|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1610970820000|2021-01-18 11:53:40|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|0
1610970840000|2021-01-18 11:54:00|7536.08|7536.08|7531.95|7531.95|7536.08|7536.08|7531.95|7531.95|0
1610970850000|2021-01-18 11:54:10|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1610970870000|2021-01-18 11:54:30|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1610970900000|2021-01-18 11:55:00|7527.82|7527.82|7526.57|7526.57|7527.82|7527.82|7526.57|7526.57|0
1610970920000|2021-01-18 11:55:20|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1610970940000|2021-01-18 11:55:40|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|0
1610970950000|2021-01-18 11:55:50|7527.08|7527.08|7526.66|7526.66|7527.08|7527.08|7526.66|7526.66|0
1610970970000|2021-01-18 11:56:10|7525.29|7525.29|7523.91|7523.91|7525.29|7525.29|7523.91|7523.91|0
1610970990000|2021-01-18 11:56:30|7522.24|7522.24|7519.2|7519.2|7522.24|7522.24|7519.2|7519.2|0
1610971000000|2021-01-18 11:56:40|7520.58|7520.58|7523.34|7523.34|7523.34|7523.34|7520.58|7520.58|0
1610971010000|2021-01-18 11:56:50|7522.51|7522.51|7522.1|7522.1|7522.51|7522.51|7522.1|7522.1|0
1610971030000|2021-01-18 11:57:10|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1610971050000|2021-01-18 11:57:30|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1610971100000|2021-01-18 11:58:20|7524.11|7524.11|7522.73|7522.73|7524.11|7524.11|7522.73|7522.73|0
1610971110000|2021-01-18 11:58:30|7521.35|7521.35|7521.24|7521.24|7521.35|7521.35|7521.24|7521.24|0
1610971120000|2021-01-18 11:58:40|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|7522.07|0
1610971190000|2021-01-18 11:59:50|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1610971200000|2021-01-18 12:00:00|7520.76|7520.76|7525.43|7525.43|7525.43|7525.43|7520.76|7520.76|0
1610971210000|2021-01-18 12:00:10|7524.18|7524.18|7523.56|7523.56|7524.18|7524.18|7523.56|7523.56|0
1610971230000|2021-01-18 12:00:30|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1610971240000|2021-01-18 12:00:40|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1610971260000|2021-01-18 12:01:00|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1610971270000|2021-01-18 12:01:10|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|0
1610971320000|2021-01-18 12:02:00|7523.33|7523.33|7523.95|7523.95|7523.95|7523.95|7523.33|7523.33|0
1610971330000|2021-01-18 12:02:10|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|0
1610971400000|2021-01-18 12:03:20|7520.91|7520.91|7523.54|7523.54|7523.54|7523.54|7520.91|7520.91|0
1610971430000|2021-01-18 12:03:50|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1610971440000|2021-01-18 12:04:00|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1610971470000|2021-01-18 12:04:30|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|0
1610971520000|2021-01-18 12:05:20|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1610971530000|2021-01-18 12:05:30|7525.11|7525.11|7526.6|7526.6|7526.6|7526.6|7525.06|7525.06|0
1610971540000|2021-01-18 12:05:40|7526.65|7526.65|7528.03|7528.03|7528.03|7528.03|7526.65|7526.65|0
1610971550000|2021-01-18 12:05:50|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1610971560000|2021-01-18 12:06:00|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1610971570000|2021-01-18 12:06:10|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|0
1610971640000|2021-01-18 12:07:20|7529.25|7529.25|7529.66|7529.66|7529.66|7529.66|7529.25|7529.25|0
1610971670000|2021-01-18 12:07:50|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1610971690000|2021-01-18 12:08:10|7530.62|7530.62|7531.15|7531.15|7531.15|7531.15|7530.62|7530.62|0
1610971700000|2021-01-18 12:08:20|7531.78|7531.78|7531.89|7531.89|7531.89|7531.89|7531.78|7531.78|0
1610971740000|2021-01-18 12:09:00|7536.03|7536.03|7536.44|7536.44|7536.44|7536.44|7536.03|7536.03|0
1610971750000|2021-01-18 12:09:10|7536.85|7536.85|7537.27|7537.27|7537.27|7537.27|7536.85|7536.85|0
1610971770000|2021-01-18 12:09:30|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|0
1610971780000|2021-01-18 12:09:40|7539.06|7539.06|7538.65|7538.65|7539.06|7539.06|7538.65|7538.65|0
1610971810000|2021-01-18 12:10:10|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1610971870000|2021-01-18 12:11:10|7542.78|7542.78|7540.02|7540.02|7542.78|7542.78|7540.02|7540.02|0
1610971880000|2021-01-18 12:11:20|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1610971890000|2021-01-18 12:11:30|7540.02|7540.02|7539.06|7539.06|7540.02|7540.02|7538.65|7538.65|0
1610971930000|2021-01-18 12:12:10|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|7540.31|0
1610971970000|2021-01-18 12:12:50|7541.14|7541.14|7540.73|7540.73|7541.14|7541.14|7540.73|7540.73|0
1610971990000|2021-01-18 12:13:10|7540.31|7540.31|7539.69|7539.69|7540.31|7540.31|7539.69|7539.69|0
1610972010000|2021-01-18 12:13:30|7536.93|7536.93|7541.18|7541.18|7541.18|7541.18|7536.93|7536.93|0
1610972020000|2021-01-18 12:13:40|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1610972030000|2021-01-18 12:13:50|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|0
1610972040000|2021-01-18 12:14:00|7542.95|7542.95|7543.78|7543.78|7543.78|7543.78|7542.95|7542.95|0
1610972090000|2021-01-18 12:14:50|7549.29|7549.29|7553.28|7553.28|7553.28|7553.28|7549.29|7549.29|0
1610972100000|2021-01-18 12:15:00|7554.66|7554.66|7553.28|7553.28|7554.66|7554.66|7553.28|7553.28|0
1610972150000|2021-01-18 12:15:50|7554.11|7554.11|7554.22|7554.22|7554.22|7554.22|7554.11|7554.11|0
1610972250000|2021-01-18 12:17:30|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|7553.81|0
1610972260000|2021-01-18 12:17:40|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|0
1610972270000|2021-01-18 12:17:50|7554.36|7554.36|7552.98|7552.98|7554.36|7554.36|7552.98|7552.98|0
1610972280000|2021-01-18 12:18:00|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|7551.6|0
1610972290000|2021-01-18 12:18:10|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1610972350000|2021-01-18 12:19:10|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1610972380000|2021-01-18 12:19:40|7550.64|7550.64|7550.22|7550.22|7550.64|7550.64|7550.22|7550.22|0
1610972400000|2021-01-18 12:20:00|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|0
1610972430000|2021-01-18 12:20:30|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1610972450000|2021-01-18 12:20:50|7550.85|7550.85|7552.45|7552.45|7552.45|7552.45|7550.85|7550.85|0
1610972520000|2021-01-18 12:22:00|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|0
1610972560000|2021-01-18 12:22:40|7556.46|7556.46|7555.08|7555.08|7556.46|7556.46|7555.08|7555.08|0
1610972600000|2021-01-18 12:23:20|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1610972610000|2021-01-18 12:23:30|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|7556.45|0
1610972640000|2021-01-18 12:24:00|7555.82|7555.82|7555.61|7555.61|7556.24|7556.24|7555.61|7555.61|0
1610972660000|2021-01-18 12:24:20|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|7555.5|0
1610972670000|2021-01-18 12:24:30|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|0
1610972730000|2021-01-18 12:25:30|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|0
1610972740000|2021-01-18 12:25:40|7556.18|7556.18|7556.07|7556.07|7556.18|7556.18|7556.07|7556.07|0
1610972760000|2021-01-18 12:26:00|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1610972800000|2021-01-18 12:26:40|7555.71|7555.71|7555.87|7555.87|7555.87|7555.87|7555.71|7555.71|0
1610972820000|2021-01-18 12:27:00|7555.93|7555.93|7554.9|7554.9|7555.93|7555.93|7554.69|7554.69|0
1610972850000|2021-01-18 12:27:30|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|0
1610972870000|2021-01-18 12:27:50|7555.43|7555.43|7555.43|7555.43|7555.43|7555.43|7555.43|7555.43|0
1610972910000|2021-01-18 12:28:30|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610972920000|2021-01-18 12:28:40|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|0
1610972990000|2021-01-18 12:29:50|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610973000000|2021-01-18 12:30:00|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|7555.26|0
1610973010000|2021-01-18 12:30:10|7554.63|7554.63|7554.75|7554.75|7554.75|7554.75|7553.37|7553.37|0
1610973020000|2021-01-18 12:30:20|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|0
1610973050000|2021-01-18 12:30:50|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|0
1610973100000|2021-01-18 12:31:40|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|7555.16|0
1610973110000|2021-01-18 12:31:50|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1610973190000|2021-01-18 12:33:10|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1610973200000|2021-01-18 12:33:20|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|0
1610973220000|2021-01-18 12:33:40|7551.91|7551.91|7551.5|7551.5|7551.91|7551.91|7551.5|7551.5|0
1610973240000|2021-01-18 12:34:00|7551.6|7551.6|7551.09|7551.09|7551.66|7551.66|7550.97|7550.97|0
1610973260000|2021-01-18 12:34:20|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|0
1610973300000|2021-01-18 12:35:00|7550.86|7550.86|7551.14|7551.14|7551.14|7551.14|7550.86|7550.86|0
1610973320000|2021-01-18 12:35:20|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|7551.25|0
1610973330000|2021-01-18 12:35:30|7552.63|7552.63|7555.05|7555.05|7555.05|7555.05|7552.63|7552.63|0
1610973410000|2021-01-18 12:36:50|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1610973470000|2021-01-18 12:37:50|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1610973520000|2021-01-18 12:38:40|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1610973540000|2021-01-18 12:39:00|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1610973570000|2021-01-18 12:39:30|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1610973590000|2021-01-18 12:39:50|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1610973650000|2021-01-18 12:40:50|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|7555.05|0
1610973710000|2021-01-18 12:41:50|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1610973720000|2021-01-18 12:42:00|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1610973790000|2021-01-18 12:43:10|7553.46|7553.46|7551.11|7551.11|7553.87|7553.87|7551.11|7551.11|0
1610973850000|2021-01-18 12:44:10|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|7551.23|0
1610973860000|2021-01-18 12:44:20|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|7550.4|0
1610973900000|2021-01-18 12:45:00|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|7549.15|0
1610973960000|2021-01-18 12:46:00|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1610973970000|2021-01-18 12:46:10|7547.77|7547.77|7547.98|7547.98|7547.98|7547.98|7547.36|7547.36|0
1610974020000|2021-01-18 12:47:00|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1610974080000|2021-01-18 12:48:00|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1610974090000|2021-01-18 12:48:10|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|7547.87|0
1610974100000|2021-01-18 12:48:20|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1610974130000|2021-01-18 12:48:50|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|0
1610974150000|2021-01-18 12:49:10|7546.5|7546.5|7545.88|7545.88|7546.5|7546.5|7545.88|7545.88|0
1610974190000|2021-01-18 12:49:50|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|7545.46|0
1610974200000|2021-01-18 12:50:00|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|0
1610974230000|2021-01-18 12:50:30|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1610974250000|2021-01-18 12:50:50|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1610974270000|2021-01-18 12:51:10|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1610974280000|2021-01-18 12:51:20|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1610974310000|2021-01-18 12:51:50|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|7545.66|0
1610974440000|2021-01-18 12:54:00|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1610974460000|2021-01-18 12:54:20|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|0
1610974510000|2021-01-18 12:55:10|7544.06|7544.06|7543.42|7543.42|7544.06|7544.06|7543.42|7543.42|0
1610974520000|2021-01-18 12:55:20|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|0
1610974580000|2021-01-18 12:56:20|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|0
1610974590000|2021-01-18 12:56:30|7543.09|7543.09|7543.32|7543.32|7543.32|7543.32|7543.09|7543.09|0
1610974620000|2021-01-18 12:57:00|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1610974800000|2021-01-18 13:00:00|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|7543.97|0
1610974820000|2021-01-18 13:00:20|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1610974850000|2021-01-18 13:00:50|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1610974890000|2021-01-18 13:01:30|7545.73|7545.73|7545.85|7545.85|7547.11|7547.11|7545.73|7545.73|0
1610974900000|2021-01-18 13:01:40|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1610974910000|2021-01-18 13:01:50|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1610974920000|2021-01-18 13:02:00|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1610974950000|2021-01-18 13:02:30|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1610974970000|2021-01-18 13:02:50|7550.48|7550.48|7550.48|7550.48|7550.48|7550.48|7550.48|7550.48|0
1610974980000|2021-01-18 13:03:00|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1610974990000|2021-01-18 13:03:10|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|7551.86|0
1610975050000|2021-01-18 13:04:10|7553.24|7553.24|7553.65|7553.65|7553.65|7553.65|7553.24|7553.24|0
1610975060000|2021-01-18 13:04:20|7553.77|7553.77|7554.18|7554.18|7554.18|7554.18|7553.77|7553.77|0
1610975070000|2021-01-18 13:04:30|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1610975080000|2021-01-18 13:04:40|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|7554.71|0
1610975110000|2021-01-18 13:05:10|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|7556.09|0
1610975120000|2021-01-18 13:05:20|7555.46|7555.46|7556.08|7556.08|7556.49|7556.49|7554.83|7554.83|0
1610975130000|2021-01-18 13:05:30|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1610975140000|2021-01-18 13:05:40|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1610975150000|2021-01-18 13:05:50|7553.24|7553.24|7551.34|7551.34|7553.24|7553.24|7551.34|7551.34|0
1610975160000|2021-01-18 13:06:00|7552.17|7552.17|7552.24|7552.24|7552.99|7552.99|7552.17|7552.17|0
1610975170000|2021-01-18 13:06:10|7552.65|7552.65|7553.06|7553.06|7553.06|7553.06|7552.65|7552.65|0
1610975180000|2021-01-18 13:06:20|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|0
1610975230000|2021-01-18 13:07:10|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|0
1610975270000|2021-01-18 13:07:50|7553.48|7553.48|7554.72|7554.72|7554.72|7554.72|7553.48|7553.48|0
1610975280000|2021-01-18 13:08:00|7554.31|7554.31|7553.89|7553.89|7554.31|7554.31|7553.89|7553.89|0
1610975340000|2021-01-18 13:09:00|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|0
1610975350000|2021-01-18 13:09:10|7554.65|7554.65|7553.96|7553.96|7554.65|7554.65|7553.96|7553.96|0
1610975370000|2021-01-18 13:09:30|7553.34|7553.34|7552.51|7552.51|7553.34|7553.34|7552.51|7552.51|0
1610975430000|2021-01-18 13:10:30|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1610975450000|2021-01-18 13:10:50|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|7553.76|0
1610975460000|2021-01-18 13:11:00|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1610975520000|2021-01-18 13:12:00|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1610975550000|2021-01-18 13:12:30|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1610975610000|2021-01-18 13:13:30|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1610975630000|2021-01-18 13:13:50|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1610975710000|2021-01-18 13:15:10|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|7553.04|0
1610975720000|2021-01-18 13:15:20|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|7551.66|0
1610975730000|2021-01-18 13:15:30|7551.43|7551.43|7551.32|7551.32|7551.43|7551.43|7551.32|7551.32|0
1610975740000|2021-01-18 13:15:40|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|0
1610975760000|2021-01-18 13:16:00|7551.2|7551.2|7549.95|7549.95|7551.43|7551.43|7549.95|7549.95|0
1610975780000|2021-01-18 13:16:20|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|0
1610975790000|2021-01-18 13:16:30|7548.89|7548.89|7548.78|7548.78|7548.89|7548.89|7548.78|7548.78|0
1610975800000|2021-01-18 13:16:40|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1610975820000|2021-01-18 13:17:00|7548.44|7548.44|7548.32|7548.32|7548.44|7548.44|7548.32|7548.32|0
1610975840000|2021-01-18 13:17:20|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1610975880000|2021-01-18 13:18:00|7548.78|7548.78|7549.19|7549.19|7549.19|7549.19|7548.78|7548.78|0
1610975910000|2021-01-18 13:18:30|7549.82|7549.82|7550.23|7550.23|7550.23|7550.23|7549.82|7549.82|0
1610975920000|2021-01-18 13:18:40|7550.34|7550.34|7551.83|7551.83|7551.83|7551.83|7550.34|7550.34|0
1610975930000|2021-01-18 13:18:50|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1610975950000|2021-01-18 13:19:10|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|0
1610976010000|2021-01-18 13:20:10|7552.87|7552.87|7552.98|7552.98|7552.98|7552.98|7552.87|7552.87|0
1610976030000|2021-01-18 13:20:30|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|7553.4|0
1610976040000|2021-01-18 13:20:40|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|0
1610976090000|2021-01-18 13:21:30|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|0
1610976110000|2021-01-18 13:21:50|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|7555.95|0
1610976120000|2021-01-18 13:22:00|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1610976150000|2021-01-18 13:22:30|7557.49|7557.49|7557.07|7557.07|7557.49|7557.49|7557.07|7557.07|0
1610976160000|2021-01-18 13:22:40|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|7560.2|0
1610976180000|2021-01-18 13:23:00|7559.58|7559.58|7558.84|7558.84|7559.58|7559.58|7558.84|7558.84|0
1610976240000|2021-01-18 13:24:00|7558.01|7558.01|7558.12|7558.12|7558.12|7558.12|7558.01|7558.01|0
1610976250000|2021-01-18 13:24:10|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610976260000|2021-01-18 13:24:20|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1610976280000|2021-01-18 13:24:40|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1610976300000|2021-01-18 13:25:00|7555.9|7555.9|7555.48|7555.48|7555.9|7555.9|7555.48|7555.48|0
1610976310000|2021-01-18 13:25:10|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610976320000|2021-01-18 13:25:20|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|0
1610976340000|2021-01-18 13:25:40|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1610976370000|2021-01-18 13:26:10|7556.74|7556.74|7555.37|7555.37|7556.74|7556.74|7555.37|7555.37|0
1610976380000|2021-01-18 13:26:20|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|7555.48|0
1610976460000|2021-01-18 13:27:40|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1610976480000|2021-01-18 13:28:00|7554.52|7554.52|7555.77|7555.77|7555.77|7555.77|7554.52|7554.52|0
1610976520000|2021-01-18 13:28:40|7555.82|7555.82|7555.71|7555.71|7555.82|7555.82|7555.71|7555.71|0
1610976540000|2021-01-18 13:29:00|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1610976560000|2021-01-18 13:29:20|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|7553.71|0
1610976570000|2021-01-18 13:29:30|7552.47|7552.47|7552.36|7552.36|7552.47|7552.47|7552.36|7552.36|0
1610976590000|2021-01-18 13:29:50|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|7552.24|0
1610976610000|2021-01-18 13:30:10|7552.3|7552.3|7552.46|7552.46|7552.46|7552.46|7552.3|7552.3|0
1610976630000|2021-01-18 13:30:30|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1610976640000|2021-01-18 13:30:40|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1610976670000|2021-01-18 13:31:10|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1610976710000|2021-01-18 13:31:50|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|7552.46|0
1610976780000|2021-01-18 13:33:00|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|7552.36|0
1610976810000|2021-01-18 13:33:30|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1610976820000|2021-01-18 13:33:40|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1610976830000|2021-01-18 13:33:50|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|0
1610976860000|2021-01-18 13:34:20|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1610976880000|2021-01-18 13:34:40|7553.11|7553.11|7553.49|7553.49|7553.49|7553.49|7553.11|7553.11|0
1610976910000|2021-01-18 13:35:10|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1610976940000|2021-01-18 13:35:40|7553.65|7553.65|7554.28|7554.28|7554.28|7554.28|7553.65|7553.65|0
1610976950000|2021-01-18 13:35:50|7554.33|7554.33|7555.71|7555.71|7555.71|7555.71|7554.33|7554.33|0
1610976970000|2021-01-18 13:36:10|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1610976990000|2021-01-18 13:36:30|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1610977000000|2021-01-18 13:36:40|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1610977040000|2021-01-18 13:37:20|7558.06|7558.06|7557.54|7557.54|7558.06|7558.06|7557.54|7557.54|0
1610977050000|2021-01-18 13:37:30|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|7557.42|0
1610977060000|2021-01-18 13:37:40|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|0
1610977070000|2021-01-18 13:37:50|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|0
1610977080000|2021-01-18 13:38:00|7555.21|7555.21|7555.09|7555.09|7555.21|7555.21|7555.09|7555.09|0
1610977120000|2021-01-18 13:38:40|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|0
1610977180000|2021-01-18 13:39:40|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1610977210000|2021-01-18 13:40:10|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|7553.11|0
1610977220000|2021-01-18 13:40:20|7553.23|7553.23|7553.64|7553.64|7553.64|7553.64|7553.23|7553.23|0
1610977230000|2021-01-18 13:40:30|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|7554.27|0
1610977240000|2021-01-18 13:40:40|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|7555.64|0
1610977250000|2021-01-18 13:40:50|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|7556.27|0
1610977270000|2021-01-18 13:41:10|7556.38|7556.38|7556.5|7556.5|7556.5|7556.5|7556.38|7556.38|0
1610977320000|2021-01-18 13:42:00|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|7556.39|0
1610977330000|2021-01-18 13:42:10|7557.22|7557.22|7554.71|7554.71|7557.22|7557.22|7554.71|7554.71|0
1610977370000|2021-01-18 13:42:50|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|0
1610977380000|2021-01-18 13:43:00|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|0
1610977390000|2021-01-18 13:43:10|7553.34|7553.34|7552.71|7552.71|7553.34|7553.34|7552.71|7552.71|0
1610977400000|2021-01-18 13:43:20|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1610977470000|2021-01-18 13:44:30|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|7552.48|0
1610977510000|2021-01-18 13:45:10|7552.43|7552.43|7552.48|7552.48|7552.48|7552.48|7552.43|7552.43|0
1610977520000|2021-01-18 13:45:20|7552.37|7552.37|7552.26|7552.26|7552.37|7552.37|7552.26|7552.26|0
1610977540000|2021-01-18 13:45:40|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|0
1610977550000|2021-01-18 13:45:50|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|0
1610977560000|2021-01-18 13:46:00|7554.8|7554.8|7554.74|7554.74|7554.8|7554.8|7554.74|7554.74|0
1610977570000|2021-01-18 13:46:10|7553.91|7553.91|7552.54|7552.54|7553.91|7553.91|7552.54|7552.54|0
1610977600000|2021-01-18 13:46:40|7552.65|7552.65|7550.45|7550.45|7552.65|7552.65|7550.45|7550.45|0
1610977620000|2021-01-18 13:47:00|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|0
1610977680000|2021-01-18 13:48:00|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|7551.48|0
1610977740000|2021-01-18 13:49:00|7552.31|7552.31|7554.73|7554.73|7554.73|7554.73|7552.31|7552.31|0
1610977760000|2021-01-18 13:49:20|7556.52|7556.52|7556.75|7556.75|7556.75|7556.75|7556.52|7556.52|0
1610977820000|2021-01-18 13:50:20|7556.86|7556.86|7556.8|7556.8|7556.86|7556.86|7556.8|7556.8|0
1610977830000|2021-01-18 13:50:30|7556.64|7556.64|7560.93|7560.93|7562.31|7562.31|7556.64|7556.64|0
1610977840000|2021-01-18 13:50:40|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1610977860000|2021-01-18 13:51:00|7561.79|7561.79|7562.62|7562.62|7562.62|7562.62|7561.79|7561.79|0
1610977880000|2021-01-18 13:51:20|7562.5|7562.5|7560.71|7560.71|7562.5|7562.5|7560.71|7560.71|0
1610977920000|2021-01-18 13:52:00|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1610977930000|2021-01-18 13:52:10|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|7560.92|0
1610977940000|2021-01-18 13:52:20|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1610977980000|2021-01-18 13:53:00|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1610978000000|2021-01-18 13:53:20|7565.46|7565.46|7567.28|7567.28|7567.28|7567.28|7565.46|7565.46|0
1610978020000|2021-01-18 13:53:40|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|7566.87|0
1610978030000|2021-01-18 13:53:50|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|7565.49|0
1610978070000|2021-01-18 13:54:30|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1610978080000|2021-01-18 13:54:40|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1610978090000|2021-01-18 13:54:50|7563.26|7563.26|7563.26|7563.26|7563.67|7563.67|7563.26|7563.26|0
1610978110000|2021-01-18 13:55:10|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|7563.15|0
1610978120000|2021-01-18 13:55:20|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1610978180000|2021-01-18 13:56:20|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1610978220000|2021-01-18 13:57:00|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|7561.77|0
1610978300000|2021-01-18 13:58:20|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|7561.14|0
1610978320000|2021-01-18 13:58:40|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1610978380000|2021-01-18 13:59:40|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|0
1610978390000|2021-01-18 13:59:50|7561.26|7561.26|7561.67|7561.67|7561.67|7561.67|7561.26|7561.26|0
1610978400000|2021-01-18 14:00:00|7562.2|7562.2|7563.58|7563.58|7563.58|7563.58|7562.2|7562.2|0
1610978410000|2021-01-18 14:00:10|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1610978460000|2021-01-18 14:01:00|7562.09|7562.09|7561.05|7561.05|7562.09|7562.09|7561.05|7561.05|0
1610978470000|2021-01-18 14:01:10|7560.63|7560.63|7560.01|7560.01|7560.63|7560.63|7560.01|7560.01|0
1610978500000|2021-01-18 14:01:40|7560.12|7560.12|7560.24|7560.24|7560.24|7560.24|7560.12|7560.12|0
1610978540000|2021-01-18 14:02:20|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|0
1610978560000|2021-01-18 14:02:40|7560.24|7560.24|7559.82|7559.82|7560.24|7560.24|7559.82|7559.82|0
1610978580000|2021-01-18 14:03:00|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1610978590000|2021-01-18 14:03:10|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1610978650000|2021-01-18 14:04:10|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1610978680000|2021-01-18 14:04:40|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1610978770000|2021-01-18 14:06:10|7558.44|7558.44|7558.03|7558.03|7558.44|7558.44|7558.03|7558.03|0
1610978800000|2021-01-18 14:06:40|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1610978830000|2021-01-18 14:07:10|7557.28|7557.28|7558.53|7558.53|7558.53|7558.53|7557.28|7557.28|0
1610978880000|2021-01-18 14:08:00|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|0
1610978900000|2021-01-18 14:08:20|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1610978910000|2021-01-18 14:08:30|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|7559.46|0
1610978950000|2021-01-18 14:09:10|7560.83|7560.83|7562.09|7562.09|7562.71|7562.71|7560.83|7560.83|0
1610978970000|2021-01-18 14:09:30|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1610979000000|2021-01-18 14:10:00|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1610979060000|2021-01-18 14:11:00|7562.61|7562.61|7564.82|7564.82|7564.82|7564.82|7562.61|7562.61|0
1610979070000|2021-01-18 14:11:10|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|0
1610979100000|2021-01-18 14:11:40|7564.36|7564.36|7564.34|7564.34|7564.98|7564.98|7564.34|7564.34|0
1610979160000|2021-01-18 14:12:40|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1610979170000|2021-01-18 14:12:50|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|7562.97|0
1610979180000|2021-01-18 14:13:00|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1610979190000|2021-01-18 14:13:10|7560.34|7560.34|7560.97|7560.97|7562.22|7562.22|7560.34|7560.34|0
1610979210000|2021-01-18 14:13:30|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|7560.34|0
1610979230000|2021-01-18 14:13:50|7559.72|7559.72|7556.96|7556.96|7559.72|7559.72|7556.96|7556.96|0
1610979240000|2021-01-18 14:14:00|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1610979250000|2021-01-18 14:14:10|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|0
1610979280000|2021-01-18 14:14:40|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|7555.09|0
1610979290000|2021-01-18 14:14:50|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1610979330000|2021-01-18 14:15:30|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1610979360000|2021-01-18 14:16:00|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1610979370000|2021-01-18 14:16:10|7556.47|7556.47|7556.59|7556.59|7556.59|7556.59|7556.47|7556.47|0
1610979390000|2021-01-18 14:16:30|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1610979400000|2021-01-18 14:16:40|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1610979480000|2021-01-18 14:18:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1610979490000|2021-01-18 14:18:10|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|7554.17|0
1610979500000|2021-01-18 14:18:20|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|0
1610979520000|2021-01-18 14:18:40|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1610979570000|2021-01-18 14:19:30|7552.6|7552.6|7552.38|7552.38|7552.6|7552.6|7552.38|7552.38|0
1610979580000|2021-01-18 14:19:40|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1610979590000|2021-01-18 14:19:50|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1610979620000|2021-01-18 14:20:20|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1610979630000|2021-01-18 14:20:30|7548.06|7548.06|7547.67|7547.67|7548.06|7548.06|7547.67|7547.67|0
1610979640000|2021-01-18 14:20:40|7547.04|7547.04|7546.51|7546.51|7547.04|7547.04|7546.51|7546.51|0
1610979650000|2021-01-18 14:20:50|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1610979670000|2021-01-18 14:21:10|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1610979740000|2021-01-18 14:22:20|7547.67|7547.67|7548.3|7548.3|7548.3|7548.3|7547.67|7547.67|0
1610979750000|2021-01-18 14:22:30|7547.55|7547.55|7547.33|7547.33|7547.55|7547.55|7547.33|7547.33|0
1610979790000|2021-01-18 14:23:10|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1610979800000|2021-01-18 14:23:20|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|7546.81|0
1610979850000|2021-01-18 14:24:10|7544.33|7544.33|7545.16|7545.16|7545.16|7545.16|7544.33|7544.33|0
1610979870000|2021-01-18 14:24:30|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1610979880000|2021-01-18 14:24:40|7545.69|7545.69|7545.52|7545.52|7545.69|7545.69|7545.52|7545.52|0
1610980020000|2021-01-18 14:27:00|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1610980030000|2021-01-18 14:27:10|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1610980040000|2021-01-18 14:27:20|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1610980080000|2021-01-18 14:28:00|7545.93|7545.93|7546.56|7546.56|7546.56|7546.56|7545.93|7545.93|0
1610980090000|2021-01-18 14:28:10|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|7547.39|0
1610980110000|2021-01-18 14:28:30|7547.27|7547.27|7547.04|7547.04|7547.27|7547.27|7547.04|7547.04|0
1610980130000|2021-01-18 14:28:50|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|0
1610980180000|2021-01-18 14:29:40|7544.97|7544.97|7545.03|7545.03|7545.03|7545.03|7544.97|7544.97|0
1610980190000|2021-01-18 14:29:50|7543.65|7543.65|7544.05|7544.05|7544.05|7544.05|7543.65|7543.65|0
1610980200000|2021-01-18 14:30:00|7544.88|7544.88|7545.93|7545.93|7545.93|7545.93|7544.88|7544.88|0
1610980210000|2021-01-18 14:30:10|7546.05|7546.05|7546.05|7546.05|7546.67|7546.67|7546.05|7546.05|0
1610980230000|2021-01-18 14:30:30|7545.63|7545.63|7545.01|7545.01|7545.63|7545.63|7545.01|7545.01|0
1610980250000|2021-01-18 14:30:50|7545.12|7545.12|7544.38|7544.38|7545.12|7545.12|7544.38|7544.38|0
1610980270000|2021-01-18 14:31:10|7544.44|7544.44|7544.85|7544.85|7544.85|7544.85|7544.44|7544.44|0
1610980290000|2021-01-18 14:31:30|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1610980310000|2021-01-18 14:31:50|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|0
1610980330000|2021-01-18 14:32:10|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1610980340000|2021-01-18 14:32:20|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1610980440000|2021-01-18 14:34:00|7539.98|7539.98|7538.11|7538.11|7539.98|7539.98|7538.11|7538.11|0
1610980450000|2021-01-18 14:34:10|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1610980460000|2021-01-18 14:34:20|7534.73|7534.73|7533.67|7533.67|7534.73|7534.73|7533.67|7533.67|0
1610980500000|2021-01-18 14:35:00|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1610980510000|2021-01-18 14:35:10|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1610980550000|2021-01-18 14:35:50|7533.78|7533.78|7534.4|7534.4|7534.4|7534.4|7533.78|7533.78|0
1610980560000|2021-01-18 14:36:00|7535.23|7535.23|7536.61|7536.61|7536.61|7536.61|7535.23|7535.23|0
1610980570000|2021-01-18 14:36:10|7537.02|7537.02|7537.65|7537.65|7537.65|7537.65|7537.02|7537.02|0
1610980590000|2021-01-18 14:36:30|7538.06|7538.06|7541.01|7541.01|7541.01|7541.01|7538.06|7538.06|0
1610980620000|2021-01-18 14:37:00|7541.23|7541.23|7547.03|7547.03|7547.03|7547.03|7541.23|7541.23|0
1610980640000|2021-01-18 14:37:20|7547.14|7547.14|7547.88|7547.88|7547.88|7547.88|7547.03|7547.03|0
1610980650000|2021-01-18 14:37:30|7548|7548|7549.37|7549.37|7549.37|7549.37|7548|7548|0
1610980660000|2021-01-18 14:37:40|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1610980670000|2021-01-18 14:37:50|7550.34|7550.34|7549.92|7549.92|7550.34|7550.34|7549.92|7549.92|0
1610980680000|2021-01-18 14:38:00|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1610980690000|2021-01-18 14:38:10|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|7549.35|0
1610980740000|2021-01-18 14:39:00|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|7547.97|0
1610980750000|2021-01-18 14:39:10|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1610980770000|2021-01-18 14:39:30|7546.65|7546.65|7546.87|7546.87|7546.87|7546.87|7546.65|7546.65|0
1610980790000|2021-01-18 14:39:50|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1610980880000|2021-01-18 14:41:20|7546.25|7546.25|7545.84|7545.84|7546.25|7546.25|7545.84|7545.84|0
1610980890000|2021-01-18 14:41:30|7545.42|7545.42|7545.61|7545.61|7545.84|7545.84|7545.42|7545.42|0
1610980910000|2021-01-18 14:41:50|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|0
1610980920000|2021-01-18 14:42:00|7544.37|7544.37|7544.67|7544.67|7544.78|7544.78|7544.37|7544.37|0
1610980930000|2021-01-18 14:42:10|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|0
1610980940000|2021-01-18 14:42:20|7544.67|7544.67|7543.42|7543.42|7544.67|7544.67|7543.42|7543.42|0
1610980970000|2021-01-18 14:42:50|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1610981030000|2021-01-18 14:43:50|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|7542.89|0
1610981040000|2021-01-18 14:44:00|7543|7543|7543|7543|7543|7543|7543|7543|0
1610981060000|2021-01-18 14:44:20|7543.42|7543.42|7543.64|7543.64|7543.64|7543.64|7543.42|7543.42|0
1610981130000|2021-01-18 14:45:30|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1610981200000|2021-01-18 14:46:40|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1610981260000|2021-01-18 14:47:40|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1610981300000|2021-01-18 14:48:20|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1610981320000|2021-01-18 14:48:40|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1610981370000|2021-01-18 14:49:30|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1610981380000|2021-01-18 14:49:40|7543.3|7543.3|7543.3|7543.3|7543.35|7543.35|7543.3|7543.3|0
1610981400000|2021-01-18 14:50:00|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1610981420000|2021-01-18 14:50:20|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1610981440000|2021-01-18 14:50:40|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1610981450000|2021-01-18 14:50:50|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1610981480000|2021-01-18 14:51:20|7541.84|7541.84|7542.26|7542.26|7542.26|7542.26|7541.84|7541.84|0
1610981490000|2021-01-18 14:51:30|7542.88|7542.88|7542.47|7542.47|7543|7543|7542.47|7542.47|0
1610981530000|2021-01-18 14:52:10|7542.88|7542.88|7545.87|7545.87|7545.87|7545.87|7542.47|7542.47|0
1610981540000|2021-01-18 14:52:20|7547.24|7547.24|7549.04|7549.04|7549.04|7549.04|7547.24|7547.24|0
1610981550000|2021-01-18 14:52:30|7548.69|7548.69|7551.45|7551.45|7551.45|7551.45|7548.69|7548.69|0
1610981560000|2021-01-18 14:52:40|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|7554.58|0
1610981570000|2021-01-18 14:52:50|7554.16|7554.16|7554.99|7554.99|7554.99|7554.99|7554.16|7554.16|0
1610981580000|2021-01-18 14:53:00|7553.61|7553.61|7553.25|7553.25|7553.61|7553.61|7553.2|7553.2|0
1610981590000|2021-01-18 14:53:10|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|7551.88|0
1610981600000|2021-01-18 14:53:20|7550.62|7550.62|7550.32|7550.32|7550.73|7550.73|7550.32|7550.32|0
1610981610000|2021-01-18 14:53:30|7549.91|7549.91|7550.32|7550.32|7550.32|7550.32|7549.91|7549.91|0
1610981620000|2021-01-18 14:53:40|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1610981660000|2021-01-18 14:54:20|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1610981720000|2021-01-18 14:55:20|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1610981750000|2021-01-18 14:55:50|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|7550.32|0
1610981760000|2021-01-18 14:56:00|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1610981770000|2021-01-18 14:56:10|7551.28|7551.28|7549.91|7549.91|7551.28|7551.28|7549.91|7549.91|0
1610981860000|2021-01-18 14:57:40|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1610981870000|2021-01-18 14:57:50|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1610981880000|2021-01-18 14:58:00|7550.78|7550.78|7550.78|7550.78|7551.2|7551.2|7550.78|7550.78|0
1610981890000|2021-01-18 14:58:10|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1610981900000|2021-01-18 14:58:20|7549.82|7549.82|7549.93|7549.93|7549.93|7549.93|7549.82|7549.82|0
1610981970000|2021-01-18 14:59:30|7549.52|7549.52|7550.14|7550.14|7550.14|7550.14|7549.52|7549.52|0
1610981990000|2021-01-18 14:59:50|7549.52|7549.52|7549.11|7549.11|7549.52|7549.52|7549.11|7549.11|0
1610982080000|2021-01-18 15:01:20|7549.73|7549.73|7550.14|7550.14|7550.14|7550.14|7549.73|7549.73|0
1610982090000|2021-01-18 15:01:30|7551.52|7551.52|7550.14|7550.14|7551.52|7551.52|7550.14|7550.14|0
1610982120000|2021-01-18 15:02:00|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1610982130000|2021-01-18 15:02:10|7551.18|7551.18|7551.6|7551.6|7551.6|7551.6|7551.18|7551.18|0
1610982160000|2021-01-18 15:02:40|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|7550.77|0
1610982180000|2021-01-18 15:03:00|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|7550.14|0
1610982190000|2021-01-18 15:03:10|7549.52|7549.52|7549.4|7549.4|7549.52|7549.52|7549.4|7549.4|0
1610982200000|2021-01-18 15:03:20|7549.62|7549.62|7549.21|7549.21|7549.62|7549.62|7549.21|7549.21|0
1610982240000|2021-01-18 15:04:00|7547.83|7547.83|7547.42|7547.42|7547.83|7547.83|7547.42|7547.42|0
1610982280000|2021-01-18 15:04:40|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1610982290000|2021-01-18 15:04:50|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1610982300000|2021-01-18 15:05:00|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1610982330000|2021-01-18 15:05:30|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1610982350000|2021-01-18 15:05:50|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1610982420000|2021-01-18 15:07:00|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1610982430000|2021-01-18 15:07:10|7545.83|7545.83|7547.2|7547.2|7547.2|7547.2|7545.83|7545.83|0
1610982460000|2021-01-18 15:07:40|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1610982470000|2021-01-18 15:07:50|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1610982490000|2021-01-18 15:08:10|7547.15|7547.15|7546.52|7546.52|7547.15|7547.15|7546.52|7546.52|0
1610982580000|2021-01-18 15:09:40|7547.9|7547.9|7548.58|7548.58|7548.58|7548.58|7547.9|7547.9|0
1610982620000|2021-01-18 15:10:20|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1610982630000|2021-01-18 15:10:30|7546.58|7546.58|7545.31|7545.31|7546.69|7546.69|7545.31|7545.31|0
1610982760000|2021-01-18 15:12:40|7545.25|7545.25|7542.42|7542.42|7545.25|7545.25|7542.42|7542.42|0
1610982770000|2021-01-18 15:12:50|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|0
1610982800000|2021-01-18 15:13:20|7539.25|7539.25|7539.67|7539.67|7539.67|7539.67|7539.25|7539.25|0
1610982810000|2021-01-18 15:13:30|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|7539.55|0
1610982840000|2021-01-18 15:14:00|7539.61|7539.61|7539.66|7539.66|7539.66|7539.66|7539.61|7539.61|0
1610982850000|2021-01-18 15:14:10|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1610982880000|2021-01-18 15:14:40|7542.42|7542.42|7543.46|7543.46|7543.46|7543.46|7542.42|7542.42|0
1610982890000|2021-01-18 15:14:50|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1610982900000|2021-01-18 15:15:00|7544.95|7544.95|7545.15|7545.15|7545.78|7545.78|7544.95|7544.95|0
1610982910000|2021-01-18 15:15:10|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|0
1610982940000|2021-01-18 15:15:40|7544.85|7544.85|7543.36|7543.36|7544.85|7544.85|7543.36|7543.36|0
1610982950000|2021-01-18 15:15:50|7543.25|7543.25|7542.62|7542.62|7543.25|7543.25|7542.62|7542.62|0
1610982960000|2021-01-18 15:16:00|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1610982990000|2021-01-18 15:16:30|7542.18|7542.18|7542.18|7542.18|7542.29|7542.29|7542.18|7542.18|0
1610983000000|2021-01-18 15:16:40|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|0
1610983030000|2021-01-18 15:17:10|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1610983040000|2021-01-18 15:17:20|7542.92|7542.92|7542.58|7542.58|7542.92|7542.92|7542.58|7542.58|0
1610983050000|2021-01-18 15:17:30|7542.46|7542.46|7542.35|7542.35|7542.46|7542.46|7542.35|7542.35|0
1610983060000|2021-01-18 15:17:40|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|0
1610983090000|2021-01-18 15:18:10|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1610983100000|2021-01-18 15:18:20|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|0
1610983190000|2021-01-18 15:19:50|7541.29|7541.29|7541.06|7541.06|7541.29|7541.29|7541.06|7541.06|0
1610983200000|2021-01-18 15:20:00|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1610983210000|2021-01-18 15:20:10|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1610983240000|2021-01-18 15:20:40|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1610983260000|2021-01-18 15:21:00|7540.5|7540.5|7540.73|7540.73|7540.73|7540.73|7540.5|7540.5|0
1610983270000|2021-01-18 15:21:10|7541.07|7541.07|7541.18|7541.18|7541.18|7541.18|7541.07|7541.07|0
1610983280000|2021-01-18 15:21:20|7541.3|7541.3|7541.07|7541.07|7541.3|7541.3|7541.07|7541.07|0
1610983290000|2021-01-18 15:21:30|7541.48|7541.48|7541.77|7541.77|7543.15|7543.15|7541.48|7541.48|0
1610983300000|2021-01-18 15:21:40|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|0
1610983320000|2021-01-18 15:22:00|7541.22|7541.22|7542.16|7542.16|7542.16|7542.16|7541.22|7541.22|0
1610983330000|2021-01-18 15:22:10|7541.93|7541.93|7541.7|7541.7|7541.93|7541.93|7541.59|7541.59|0
1610983340000|2021-01-18 15:22:20|7541.81|7541.81|7541.93|7541.93|7541.93|7541.93|7541.81|7541.81|0
1610983350000|2021-01-18 15:22:30|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|0
1610983420000|2021-01-18 15:23:40|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1610983460000|2021-01-18 15:24:20|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1610983520000|2021-01-18 15:25:20|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1610983550000|2021-01-18 15:25:50|7543|7543|7543|7543|7543|7543|7543|7543|0
1610983560000|2021-01-18 15:26:00|7542.59|7542.59|7543.84|7543.84|7543.84|7543.84|7542.59|7542.59|0
1610983580000|2021-01-18 15:26:20|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1610983620000|2021-01-18 15:27:00|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1610983640000|2021-01-18 15:27:20|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1610983670000|2021-01-18 15:27:50|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|7541.84|0
1610983680000|2021-01-18 15:28:00|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1610983700000|2021-01-18 15:28:20|7540.8|7540.8|7540.17|7540.17|7540.8|7540.8|7540.17|7540.17|0
1610983710000|2021-01-18 15:28:30|7538.79|7538.79|7537.75|7537.75|7538.79|7538.79|7537.75|7537.75|0
1610983720000|2021-01-18 15:28:40|7537.52|7537.52|7536.48|7536.48|7537.52|7537.52|7536.48|7536.48|0
1610983760000|2021-01-18 15:29:20|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|7537.11|0
1610983780000|2021-01-18 15:29:40|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1610983800000|2021-01-18 15:30:00|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|0
1610983810000|2021-01-18 15:30:10|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1610983840000|2021-01-18 15:30:40|7533.84|7533.84|7534.07|7534.07|7534.07|7534.07|7533.84|7533.84|0
1610983850000|2021-01-18 15:30:50|7533.96|7533.96|7534.37|7534.37|7534.37|7534.37|7533.96|7533.96|0
1610983860000|2021-01-18 15:31:00|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1610983870000|2021-01-18 15:31:10|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|0
1610983920000|2021-01-18 15:32:00|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1610983960000|2021-01-18 15:32:40|7534.37|7534.37|7534.26|7534.26|7534.37|7534.37|7534.26|7534.26|0
1610983970000|2021-01-18 15:32:50|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1610983980000|2021-01-18 15:33:00|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1610984020000|2021-01-18 15:33:40|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1610984050000|2021-01-18 15:34:10|7532.25|7532.25|7533.96|7533.96|7533.96|7533.96|7531.84|7531.84|0
1610984060000|2021-01-18 15:34:20|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|0
1610984070000|2021-01-18 15:34:30|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1610984080000|2021-01-18 15:34:40|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1610984090000|2021-01-18 15:34:50|7530.58|7530.58|7528.46|7528.46|7530.58|7530.58|7528.46|7528.46|0
1610984130000|2021-01-18 15:35:30|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1610984140000|2021-01-18 15:35:40|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1610984190000|2021-01-18 15:36:30|7526.96|7526.96|7528.99|7528.99|7528.99|7528.99|7526.96|7526.96|0
1610984200000|2021-01-18 15:36:40|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|0
1610984240000|2021-01-18 15:37:20|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1610984270000|2021-01-18 15:37:50|7526.87|7526.87|7526.13|7526.13|7526.87|7526.87|7526.13|7526.13|0
1610984320000|2021-01-18 15:38:40|7526.75|7526.75|7526.87|7526.87|7526.87|7526.87|7526.75|7526.75|0
1610984360000|2021-01-18 15:39:20|7526.76|7526.76|7526.87|7526.87|7526.87|7526.87|7526.76|7526.76|0
1610984390000|2021-01-18 15:39:50|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1610984420000|2021-01-18 15:40:20|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1610984480000|2021-01-18 15:41:20|7529|7529|7529|7529|7529|7529|7529|7529|0
1610984510000|2021-01-18 15:41:50|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1610984520000|2021-01-18 15:42:00|7531|7531|7531|7531|7531|7531|7531|7531|0
1610984540000|2021-01-18 15:42:20|7529.62|7529.62|7529.74|7529.74|7529.74|7529.74|7529.62|7529.62|0
1610984570000|2021-01-18 15:42:50|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|0
1610984610000|2021-01-18 15:43:30|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1610984640000|2021-01-18 15:44:00|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|0
1610984670000|2021-01-18 15:44:30|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|0
1610984680000|2021-01-18 15:44:40|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1610984690000|2021-01-18 15:44:50|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|0
1610984700000|2021-01-18 15:45:00|7526.87|7526.87|7528.24|7528.24|7528.24|7528.24|7526.87|7526.87|0
1610984720000|2021-01-18 15:45:20|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1610984740000|2021-01-18 15:45:40|7527.95|7527.95|7527.53|7527.53|7527.95|7527.95|7527.53|7527.53|0
1610984760000|2021-01-18 15:46:00|7527.64|7527.64|7527.59|7527.59|7527.64|7527.64|7527.59|7527.59|0
1610984780000|2021-01-18 15:46:20|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1610984820000|2021-01-18 15:47:00|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|0
1610984850000|2021-01-18 15:47:30|7530.34|7530.34|7528.96|7528.96|7530.34|7530.34|7528.96|7528.96|0
1610984890000|2021-01-18 15:48:10|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|0
1610984900000|2021-01-18 15:48:20|7530|7530|7530|7530|7530|7530|7530|7530|0
1610984910000|2021-01-18 15:48:30|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1610984940000|2021-01-18 15:49:00|7530|7530|7528|7528|7530|7530|7528|7528|0
1610984960000|2021-01-18 15:49:20|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|7527.89|0
1610984980000|2021-01-18 15:49:40|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1610984990000|2021-01-18 15:49:50|7527.13|7527.13|7525.76|7525.76|7527.13|7527.13|7525.76|7525.76|0
1610985000000|2021-01-18 15:50:00|7525.87|7525.87|7524.49|7524.49|7525.87|7525.87|7524.49|7524.49|0
1610985010000|2021-01-18 15:50:10|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|0
1610985100000|2021-01-18 15:51:40|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1610985110000|2021-01-18 15:51:50|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1610985120000|2021-01-18 15:52:00|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1610985140000|2021-01-18 15:52:20|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|7528.17|0
1610985160000|2021-01-18 15:52:40|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|0
1610985190000|2021-01-18 15:53:10|7531.34|7531.34|7531.76|7531.76|7531.76|7531.76|7531.34|7531.34|0
1610985200000|2021-01-18 15:53:20|7531.87|7531.87|7531.99|7531.99|7533.36|7533.36|7531.87|7531.87|0
1610985210000|2021-01-18 15:53:30|7531.76|7531.76|7531.87|7531.87|7531.99|7531.99|7531.76|7531.76|0
1610985220000|2021-01-18 15:53:40|7532.7|7532.7|7532.75|7532.75|7532.75|7532.75|7532.7|7532.7|0
1610985230000|2021-01-18 15:53:50|7532.87|7532.87|7531.62|7531.62|7532.87|7532.87|7531.62|7531.62|0
1610985240000|2021-01-18 15:54:00|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|0
1610985250000|2021-01-18 15:54:10|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1610985260000|2021-01-18 15:54:20|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1610985270000|2021-01-18 15:54:30|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1610985280000|2021-01-18 15:54:40|7532.51|7532.51|7532.09|7532.09|7532.51|7532.51|7532.09|7532.09|0
1610985290000|2021-01-18 15:54:50|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1610985300000|2021-01-18 15:55:00|7532.39|7532.39|7532.51|7532.51|7532.51|7532.51|7532.39|7532.39|0
1610985310000|2021-01-18 15:55:10|7532.62|7532.62|7533.26|7533.26|7533.26|7533.26|7532.62|7532.62|0
1610985320000|2021-01-18 15:55:20|7534.09|7534.09|7534.73|7534.73|7534.73|7534.73|7534.09|7534.09|0
1610985330000|2021-01-18 15:55:30|7535.36|7535.36|7535.99|7535.99|7535.99|7535.99|7535.36|7535.36|0
1610985340000|2021-01-18 15:55:40|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1610985360000|2021-01-18 15:56:00|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1610985370000|2021-01-18 15:56:10|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1610985420000|2021-01-18 15:57:00|7538.4|7538.4|7537.99|7537.99|7538.4|7538.4|7537.99|7537.99|0
1610985430000|2021-01-18 15:57:10|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1610985440000|2021-01-18 15:57:20|7536.49|7536.49|7536.26|7536.26|7536.49|7536.49|7536.26|7536.26|0
1610985490000|2021-01-18 15:58:10|7534.89|7534.89|7534.47|7534.47|7534.89|7534.89|7534.47|7534.47|0
1610985540000|2021-01-18 15:59:00|7533.85|7533.85|7533.73|7533.73|7533.85|7533.85|7533.73|7533.73|0
1610985550000|2021-01-18 15:59:10|7532.35|7532.35|7532.47|7532.47|7532.47|7532.47|7532.35|7532.35|0
1610985560000|2021-01-18 15:59:20|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|7532.58|0
1610985570000|2021-01-18 15:59:30|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|7531.96|0
1610985580000|2021-01-18 15:59:40|7532.07|7532.07|7532.19|7532.19|7532.19|7532.19|7532.07|7532.07|0
1610985590000|2021-01-18 15:59:50|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.69|7530.69|0
1610985600000|2021-01-18 16:00:00|7532.19|7532.19|7534.7|7534.7|7534.82|7534.82|7532.19|7532.19|0
1610985620000|2021-01-18 16:00:20|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1610985640000|2021-01-18 16:00:40|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|0
1610985660000|2021-01-18 16:01:00|7536.44|7536.44|7534.95|7534.95|7536.44|7536.44|7534.95|7534.95|0
1610985680000|2021-01-18 16:01:20|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1610985700000|2021-01-18 16:01:40|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|0
1610985720000|2021-01-18 16:02:00|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1610985730000|2021-01-18 16:02:10|7533.71|7533.71|7534.12|7534.12|7534.12|7534.12|7533.71|7533.71|0
1610985760000|2021-01-18 16:02:40|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|0
1610985800000|2021-01-18 16:03:20|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1610985810000|2021-01-18 16:03:30|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1610985840000|2021-01-18 16:04:00|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1610985890000|2021-01-18 16:04:50|7535.25|7535.25|7535.48|7535.48|7535.48|7535.48|7535.25|7535.25|0
1610985900000|2021-01-18 16:05:00|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1610985910000|2021-01-18 16:05:10|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1610985930000|2021-01-18 16:05:30|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1610985960000|2021-01-18 16:06:00|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1610985970000|2021-01-18 16:06:10|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1610985990000|2021-01-18 16:06:30|7537.01|7537.01|7536.78|7536.78|7537.01|7537.01|7536.78|7536.78|0
1610986000000|2021-01-18 16:06:40|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|0
1610986010000|2021-01-18 16:06:50|7537.01|7537.01|7537.64|7537.64|7537.64|7537.64|7537.01|7537.01|0
1610986030000|2021-01-18 16:07:10|7538.05|7538.05|7539.43|7539.43|7539.43|7539.43|7538.05|7538.05|0
1610986040000|2021-01-18 16:07:20|7540.05|7540.05|7540.68|7540.68|7540.68|7540.68|7540.05|7540.05|0
1610986050000|2021-01-18 16:07:30|7541.09|7541.09|7539.5|7539.5|7541.09|7541.09|7539.5|7539.5|0
1610986110000|2021-01-18 16:08:30|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|0
1610986120000|2021-01-18 16:08:40|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|0
1610986140000|2021-01-18 16:09:00|7538.67|7538.67|7539.09|7539.09|7539.09|7539.09|7538.56|7538.56|0
1610986170000|2021-01-18 16:09:30|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|0
1610986180000|2021-01-18 16:09:40|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|0
1610986230000|2021-01-18 16:10:30|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1610986240000|2021-01-18 16:10:40|7540.41|7540.41|7545.79|7545.79|7545.79|7545.79|7540.41|7540.41|0
1610986250000|2021-01-18 16:10:50|7545.63|7545.63|7544.25|7544.25|7545.63|7545.63|7544.25|7544.25|0
1610986260000|2021-01-18 16:11:00|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1610986270000|2021-01-18 16:11:10|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.88|7544.88|0
1610986310000|2021-01-18 16:11:50|7544.37|7544.37|7545.75|7545.75|7545.75|7545.75|7543.95|7543.95|0
1610986350000|2021-01-18 16:12:30|7544.37|7544.37|7545.61|7545.61|7545.61|7545.61|7544.37|7544.37|0
1610986370000|2021-01-18 16:12:50|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1610986380000|2021-01-18 16:13:00|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1610986400000|2021-01-18 16:13:20|7542.99|7542.99|7540.76|7540.76|7542.99|7542.99|7540.76|7540.76|0
1610986410000|2021-01-18 16:13:30|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|7540.34|0
1610986420000|2021-01-18 16:13:40|7540.57|7540.57|7540.46|7540.46|7540.57|7540.57|7540.46|7540.46|0
1610986450000|2021-01-18 16:14:10|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|0
1610986480000|2021-01-18 16:14:40|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|0
1610986510000|2021-01-18 16:15:10|7539.87|7539.87|7539.24|7539.24|7539.87|7539.87|7539.24|7539.24|0
1610986520000|2021-01-18 16:15:20|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.35|7539.35|0
1610986530000|2021-01-18 16:15:30|7538.99|7538.99|7536.98|7536.98|7538.99|7538.99|7536.98|7536.98|0
1610986540000|2021-01-18 16:15:40|7536.57|7536.57|7536.87|7536.87|7536.87|7536.87|7536.46|7536.46|0
1610986550000|2021-01-18 16:15:50|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|0
1610986580000|2021-01-18 16:16:20|7537.08|7537.08|7537.5|7537.5|7537.5|7537.5|7537.08|7537.08|0
1610986590000|2021-01-18 16:16:30|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1610986600000|2021-01-18 16:16:40|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1610986640000|2021-01-18 16:17:20|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|7539.1|0
1610986650000|2021-01-18 16:17:30|7538.99|7538.99|7538.83|7538.83|7539.1|7539.1|7538.83|7538.83|0
1610986660000|2021-01-18 16:17:40|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|0
1610986680000|2021-01-18 16:18:00|7540.83|7540.83|7540.72|7540.72|7540.83|7540.83|7540.6|7540.6|0
1610986710000|2021-01-18 16:18:30|7539.46|7539.46|7539.23|7539.23|7539.46|7539.46|7539.23|7539.23|0
1610986720000|2021-01-18 16:18:40|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1610986780000|2021-01-18 16:19:40|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|0
1610986790000|2021-01-18 16:19:50|7538.78|7538.78|7538.89|7538.89|7538.89|7538.89|7538.78|7538.78|0
1610986800000|2021-01-18 16:20:00|7538.78|7538.78|7538.89|7538.89|7539.31|7539.31|7538.78|7538.78|0
1610986810000|2021-01-18 16:20:10|7539.52|7539.52|7541.01|7541.01|7541.52|7541.52|7539.52|7539.52|0
1610986830000|2021-01-18 16:20:30|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1610986840000|2021-01-18 16:20:40|7541.31|7541.31|7541.01|7541.01|7541.42|7541.42|7541.01|7541.01|0
1610986850000|2021-01-18 16:20:50|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1610986860000|2021-01-18 16:21:00|7541.01|7541.01|7541.12|7541.12|7541.12|7541.12|7541.01|7541.01|0
1610986870000|2021-01-18 16:21:10|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1610986890000|2021-01-18 16:21:30|7541.95|7541.95|7542.37|7542.37|7542.99|7542.99|7541.95|7541.95|0
1610986910000|2021-01-18 16:21:50|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|0
1610986920000|2021-01-18 16:22:00|7543.05|7543.05|7544.02|7544.02|7544.02|7544.02|7542.64|7542.64|0
1610986930000|2021-01-18 16:22:10|7544.43|7544.43|7544.64|7544.64|7545.05|7545.05|7544.02|7544.02|0
1610986940000|2021-01-18 16:22:20|7545.47|7545.47|7544.83|7544.83|7545.47|7545.47|7544.83|7544.83|0
1610986950000|2021-01-18 16:22:30|7545.45|7545.45|7544.83|7544.83|7545.45|7545.45|7544.83|7544.83|0
1610986960000|2021-01-18 16:22:40|7546.2|7546.2|7544.86|7544.86|7546.32|7546.32|7544.86|7544.86|0
1610986970000|2021-01-18 16:22:50|7545.28|7545.28|7545.16|7545.16|7545.28|7545.28|7545.16|7545.16|0
1610986980000|2021-01-18 16:23:00|7545.58|7545.58|7545.16|7545.16|7545.58|7545.58|7545.16|7545.16|0
1610986990000|2021-01-18 16:23:10|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|7543.79|0
1610987020000|2021-01-18 16:23:40|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|7543.9|0
1610987030000|2021-01-18 16:23:50|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1610987050000|2021-01-18 16:24:10|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|0
1610987060000|2021-01-18 16:24:20|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1610987080000|2021-01-18 16:24:40|7543.94|7543.94|7543.94|7543.94|7544.06|7544.06|7543.83|7543.83|0
1610987090000|2021-01-18 16:24:50|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|0
1610987100000|2021-01-18 16:25:00|7542.68|7542.68|7542.68|7542.68|7542.68|7542.68|7542.57|7542.57|0
1610987110000|2021-01-18 16:25:10|7542.27|7542.27|7542.68|7542.68|7542.68|7542.68|7542.27|7542.27|0
1610987120000|2021-01-18 16:25:20|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|0
1610987130000|2021-01-18 16:25:30|7542.15|7542.15|7542.57|7542.57|7542.57|7542.57|7542.15|7542.15|0
1610987140000|2021-01-18 16:25:40|7542.45|7542.45|7544.24|7544.24|7544.36|7544.36|7542.45|7542.45|0
1610987150000|2021-01-18 16:25:50|7544.36|7544.36|7544.82|7544.82|7544.82|7544.82|7544.2|7544.2|0
1610987160000|2021-01-18 16:26:00|7544.71|7544.71|7546.08|7546.08|7546.08|7546.08|7544.71|7544.71|0
1610987170000|2021-01-18 16:26:10|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1610987200000|2021-01-18 16:26:40|7546.82|7546.82|7546.41|7546.41|7546.82|7546.82|7546.41|7546.41|0
1610987220000|2021-01-18 16:27:00|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1610987230000|2021-01-18 16:27:10|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1610987240000|2021-01-18 16:27:20|7546.93|7546.93|7547.86|7547.86|7547.86|7547.86|7546.93|7546.93|0
1610987250000|2021-01-18 16:27:30|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1610987260000|2021-01-18 16:27:40|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1610987290000|2021-01-18 16:28:10|7546.61|7546.61|7546.73|7546.73|7546.73|7546.73|7546.61|7546.61|0
1610987300000|2021-01-18 16:28:20|7546.62|7546.62|7546.73|7546.73|7546.73|7546.73|7546.62|7546.62|0
1610987330000|2021-01-18 16:28:50|7546.51|7546.51|7546.67|7546.67|7546.67|7546.67|7546.51|7546.51|0
1610987340000|2021-01-18 16:29:00|7546.26|7546.26|7545.63|7545.63|7547.09|7547.09|7545.63|7545.63|0
1610987350000|2021-01-18 16:29:10|7547.01|7547.01|7548.8|7548.8|7550.68|7550.68|7547.01|7547.01|0
1610987360000|2021-01-18 16:29:20|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1610987370000|2021-01-18 16:29:30|7550.59|7550.59|7550.29|7550.29|7550.7|7550.7|7550.29|7550.29|0
1610987380000|2021-01-18 16:29:40|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1610987390000|2021-01-18 16:29:50|7547.7|7547.7|7545.9|7545.9|7548.95|7548.95|7545.79|7545.79|0
1611044100000|2021-01-19 08:15:00|7534.47|7534.47|7534.06|7534.06|7534.47|7534.47|7532.06|7532.06|0
1611044110000|2021-01-19 08:15:10|7535.31|7535.31|7538.9|7538.9|7538.9|7538.9|7535.31|7535.31|0
1611044120000|2021-01-19 08:15:20|7541.65|7541.65|7543.77|7543.77|7544.18|7544.18|7541.65|7541.65|0
1611044130000|2021-01-19 08:15:30|7544.26|7544.26|7546.63|7546.63|7547.1|7547.1|7544.2|7544.2|0
1611044140000|2021-01-19 08:15:40|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|0
1611044150000|2021-01-19 08:15:50|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1611044170000|2021-01-19 08:16:10|7545.47|7545.47|7543.27|7543.27|7545.47|7545.47|7543.27|7543.27|0
1611044190000|2021-01-19 08:16:30|7543.89|7543.89|7546.76|7546.76|7546.76|7546.76|7543.89|7543.89|0
1611044200000|2021-01-19 08:16:40|7548.01|7548.01|7550.15|7550.15|7550.15|7550.15|7547.67|7547.67|0
1611044210000|2021-01-19 08:16:50|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1611044220000|2021-01-19 08:17:00|7546.98|7546.98|7546.57|7546.57|7546.98|7546.98|7545.19|7545.19|0
1611044230000|2021-01-19 08:17:10|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1611044240000|2021-01-19 08:17:20|7546.57|7546.57|7546.98|7546.98|7546.98|7546.98|7546.57|7546.57|0
1611044250000|2021-01-19 08:17:30|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1611044260000|2021-01-19 08:17:40|7547.81|7547.81|7549.27|7549.27|7549.27|7549.27|7547.81|7547.81|0
1611044270000|2021-01-19 08:17:50|7550.41|7550.41|7552.53|7552.53|7552.53|7552.53|7550.41|7550.41|0
1611044280000|2021-01-19 08:18:00|7555.29|7555.29|7557.17|7557.17|7557.17|7557.17|7555.29|7555.29|0
1611044290000|2021-01-19 08:18:10|7557.28|7557.28|7557.69|7557.69|7558.11|7558.11|7557.28|7557.28|0
1611044300000|2021-01-19 08:18:20|7559.07|7559.07|7561.78|7561.78|7561.78|7561.78|7559.07|7559.07|0
1611044310000|2021-01-19 08:18:30|7564.53|7564.53|7572.52|7572.52|7572.52|7572.52|7564.53|7564.53|0
1611044320000|2021-01-19 08:18:40|7572.93|7572.93|7577.35|7577.35|7577.35|7577.35|7571.55|7571.55|0
1611044330000|2021-01-19 08:18:50|7578.73|7578.73|7576.85|7576.85|7578.73|7578.73|7576.44|7576.44|0
1611044340000|2021-01-19 08:19:00|7576.44|7576.44|7575.2|7575.2|7576.44|7576.44|7575.2|7575.2|0
1611044350000|2021-01-19 08:19:10|7576.57|7576.57|7578.37|7578.37|7578.37|7578.37|7576.57|7576.57|0
1611044360000|2021-01-19 08:19:20|7577.74|7577.74|7580.5|7580.5|7580.5|7580.5|7577.74|7577.74|0
1611044370000|2021-01-19 08:19:30|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7579.46|7579.46|0
1611044380000|2021-01-19 08:19:40|7578.7|7578.7|7578.08|7578.08|7578.7|7578.7|7578.08|7578.08|0
1611044390000|2021-01-19 08:19:50|7576.7|7576.7|7575.46|7575.46|7576.7|7576.7|7575.46|7575.46|0
1611044400000|2021-01-19 08:20:00|7574.83|7574.83|7566.81|7566.81|7574.83|7574.83|7565.43|7565.43|0
1611044410000|2021-01-19 08:20:10|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1611044420000|2021-01-19 08:20:20|7566.81|7566.81|7567.34|7567.34|7567.34|7567.34|7566.81|7566.81|0
1611044430000|2021-01-19 08:20:30|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|7564.3|0
1611044440000|2021-01-19 08:20:40|7563.95|7563.95|7565.33|7565.33|7565.33|7565.33|7563.95|7563.95|0
1611044450000|2021-01-19 08:20:50|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1611044460000|2021-01-19 08:21:00|7566.39|7566.39|7564.19|7564.19|7566.39|7566.39|7562.81|7562.81|0
1611044470000|2021-01-19 08:21:10|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|0
1611044490000|2021-01-19 08:21:30|7562.39|7562.39|7564.6|7564.6|7564.6|7564.6|7562.39|7562.39|0
1611044500000|2021-01-19 08:21:40|7564.19|7564.19|7565.56|7565.56|7565.56|7565.56|7564.19|7564.19|0
1611044520000|2021-01-19 08:22:00|7564.19|7564.19|7560.18|7560.18|7564.19|7564.19|7560.18|7560.18|0
1611044530000|2021-01-19 08:22:10|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|0
1611044540000|2021-01-19 08:22:20|7562.93|7562.93|7561.88|7561.88|7562.93|7562.93|7561.88|7561.88|0
1611044550000|2021-01-19 08:22:30|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1611044560000|2021-01-19 08:22:40|7563.96|7563.96|7565.33|7565.33|7566.16|7566.16|7563.96|7563.96|0
1611044580000|2021-01-19 08:23:00|7563.96|7563.96|7558.26|7558.26|7563.96|7563.96|7558.26|7558.26|0
1611044590000|2021-01-19 08:23:10|7558.68|7558.68|7557.07|7557.07|7558.68|7558.68|7557.07|7557.07|0
1611044600000|2021-01-19 08:23:20|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|7559.82|0
1611044610000|2021-01-19 08:23:30|7560.65|7560.65|7563.16|7563.16|7563.16|7563.16|7560.65|7560.65|0
1611044620000|2021-01-19 08:23:40|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|7565.91|0
1611044630000|2021-01-19 08:23:50|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|7565.5|0
1611044640000|2021-01-19 08:24:00|7565.91|7565.91|7564.53|7564.53|7565.91|7565.91|7564.53|7564.53|0
1611044650000|2021-01-19 08:24:10|7564.95|7564.95|7565.36|7565.36|7565.36|7565.36|7564.95|7564.95|0
1611044670000|2021-01-19 08:24:30|7565.78|7565.78|7566.88|7566.88|7566.88|7566.88|7565.78|7565.78|0
1611044680000|2021-01-19 08:24:40|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1611044690000|2021-01-19 08:24:50|7567.7|7567.7|7573.59|7573.59|7573.59|7573.59|7567.7|7567.7|0
1611044700000|2021-01-19 08:25:00|7572.76|7572.76|7570.97|7570.97|7572.76|7572.76|7570.97|7570.97|0
1611044710000|2021-01-19 08:25:10|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|0
1611044740000|2021-01-19 08:25:40|7571.81|7571.81|7571.39|7571.39|7571.81|7571.81|7571.39|7571.39|0
1611044750000|2021-01-19 08:25:50|7570.02|7570.02|7565.72|7565.72|7570.02|7570.02|7565.72|7565.72|0
1611044760000|2021-01-19 08:26:00|7564.34|7564.34|7567.72|7567.72|7567.72|7567.72|7564.34|7564.34|0
1611044790000|2021-01-19 08:26:30|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1611044820000|2021-01-19 08:27:00|7567.72|7567.72|7571.42|7571.42|7571.42|7571.42|7567.72|7567.72|0
1611044830000|2021-01-19 08:27:10|7574.18|7574.18|7572.8|7572.8|7574.18|7574.18|7572.8|7572.8|0
1611044840000|2021-01-19 08:27:20|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1611044850000|2021-01-19 08:27:30|7573.01|7573.01|7575.77|7575.77|7575.77|7575.77|7573.01|7573.01|0
1611044860000|2021-01-19 08:27:40|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1611044870000|2021-01-19 08:27:50|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1611044890000|2021-01-19 08:28:10|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1611044910000|2021-01-19 08:28:30|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|0
1611044940000|2021-01-19 08:29:00|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1611044950000|2021-01-19 08:29:10|7573.26|7573.26|7573.67|7573.67|7573.67|7573.67|7571.88|7571.88|0
1611044970000|2021-01-19 08:29:30|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|0
1611044980000|2021-01-19 08:29:40|7572.71|7572.71|7570.29|7570.29|7572.71|7572.71|7570.29|7570.29|0
1611044990000|2021-01-19 08:29:50|7568.91|7568.91|7567.53|7567.53|7568.91|7568.91|7567.53|7567.53|0
1611045000000|2021-01-19 08:30:00|7567.95|7567.95|7568.36|7568.36|7568.77|7568.77|7567.95|7567.95|0
1611045010000|2021-01-19 08:30:10|7569.74|7569.74|7570.15|7570.15|7570.15|7570.15|7569.74|7569.74|0
1611045020000|2021-01-19 08:30:20|7571.53|7571.53|7572.59|7572.59|7572.59|7572.59|7571.53|7571.53|0
1611045030000|2021-01-19 08:30:30|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1611045040000|2021-01-19 08:30:40|7574.51|7574.51|7574.1|7574.1|7574.51|7574.51|7574.1|7574.1|0
1611045050000|2021-01-19 08:30:50|7575.48|7575.48|7575.59|7575.59|7575.59|7575.59|7575.48|7575.48|0
1611045070000|2021-01-19 08:31:10|7574.22|7574.22|7573.99|7573.99|7574.22|7574.22|7573.99|7573.99|0
1611045080000|2021-01-19 08:31:20|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1611045100000|2021-01-19 08:31:40|7574.12|7574.12|7573.18|7573.18|7574.12|7574.12|7573.18|7573.18|0
1611045110000|2021-01-19 08:31:50|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1611045130000|2021-01-19 08:32:10|7569.17|7569.17|7569.58|7569.58|7569.69|7569.69|7568.31|7568.31|0
1611045140000|2021-01-19 08:32:20|7569.46|7569.46|7570.5|7570.5|7570.5|7570.5|7569.46|7569.46|0
1611045150000|2021-01-19 08:32:30|7570.09|7570.09|7571.88|7571.88|7571.88|7571.88|7569.12|7569.12|0
1611045170000|2021-01-19 08:32:50|7572.29|7572.29|7573.12|7573.12|7573.12|7573.12|7572.29|7572.29|0
1611045180000|2021-01-19 08:33:00|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1611045200000|2021-01-19 08:33:20|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1611045210000|2021-01-19 08:33:30|7571.74|7571.74|7566.57|7566.57|7571.74|7571.74|7566.57|7566.57|0
1611045230000|2021-01-19 08:33:50|7567.94|7567.94|7569.82|7569.82|7569.82|7569.82|7567.94|7567.94|0
1611045240000|2021-01-19 08:34:00|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1611045260000|2021-01-19 08:34:20|7567.94|7567.94|7567.12|7567.12|7567.94|7567.94|7567.12|7567.12|0
1611045270000|2021-01-19 08:34:30|7566.49|7566.49|7566.83|7566.83|7566.83|7566.83|7566.49|7566.49|0
1611045280000|2021-01-19 08:34:40|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|0
1611045290000|2021-01-19 08:34:50|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1611045300000|2021-01-19 08:35:00|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|0
1611045310000|2021-01-19 08:35:10|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|0
1611045330000|2021-01-19 08:35:30|7570.21|7570.21|7572.01|7572.01|7572.01|7572.01|7570.21|7570.21|0
1611045350000|2021-01-19 08:35:50|7571.59|7571.59|7570.97|7570.97|7571.59|7571.59|7570.97|7570.97|0
1611045370000|2021-01-19 08:36:10|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1611045390000|2021-01-19 08:36:30|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1611045410000|2021-01-19 08:36:50|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1611045420000|2021-01-19 08:37:00|7569.68|7569.68|7570.31|7570.31|7570.31|7570.31|7569.68|7569.68|0
1611045430000|2021-01-19 08:37:10|7568.93|7568.93|7569.04|7569.04|7569.04|7569.04|7568.93|7568.93|0
1611045440000|2021-01-19 08:37:20|7569.46|7569.46|7569.23|7569.23|7569.46|7569.46|7569.23|7569.23|0
1611045450000|2021-01-19 08:37:30|7568.4|7568.4|7567.78|7567.78|7568.4|7568.4|7567.78|7567.78|0
1611045470000|2021-01-19 08:37:50|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1611045480000|2021-01-19 08:38:00|7568.6|7568.6|7572.3|7572.3|7572.3|7572.3|7568.6|7568.6|0
1611045490000|2021-01-19 08:38:10|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1611045510000|2021-01-19 08:38:30|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1611045520000|2021-01-19 08:38:40|7573.73|7573.73|7573.31|7573.31|7573.73|7573.73|7573.31|7573.31|0
1611045530000|2021-01-19 08:38:50|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1611045550000|2021-01-19 08:39:10|7574.57|7574.57|7574.98|7574.98|7574.98|7574.98|7574.57|7574.57|0
1611045590000|2021-01-19 08:39:50|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1611045610000|2021-01-19 08:40:10|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1611045620000|2021-01-19 08:40:20|7579.94|7579.94|7581.32|7581.32|7581.32|7581.32|7579.94|7579.94|0
1611045630000|2021-01-19 08:40:30|7581.78|7581.78|7582|7582|7582|7582|7581.78|7581.78|0
1611045640000|2021-01-19 08:40:40|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1611045650000|2021-01-19 08:40:50|7582|7582|7582|7582|7582|7582|7582|7582|0
1611045670000|2021-01-19 08:41:10|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|7582.42|0
1611045680000|2021-01-19 08:41:20|7581.04|7581.04|7579.66|7579.66|7581.04|7581.04|7579.66|7579.66|0
1611045700000|2021-01-19 08:41:40|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1611045710000|2021-01-19 08:41:50|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1611045730000|2021-01-19 08:42:10|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1611045740000|2021-01-19 08:42:20|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|7579.87|0
1611045760000|2021-01-19 08:42:40|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1611045770000|2021-01-19 08:42:50|7579.87|7579.87|7575.12|7575.12|7579.87|7579.87|7575.12|7575.12|0
1611045790000|2021-01-19 08:43:10|7574.49|7574.49|7575.24|7575.24|7575.24|7575.24|7573.86|7573.86|0
1611045820000|2021-01-19 08:43:40|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|7576.62|0
1611045830000|2021-01-19 08:43:50|7576.21|7576.21|7575.58|7575.58|7576.21|7576.21|7575.58|7575.58|0
1611045840000|2021-01-19 08:44:00|7574.2|7574.2|7575.01|7575.01|7575.01|7575.01|7573.86|7573.86|0
1611045870000|2021-01-19 08:44:30|7573.63|7573.63|7571.84|7571.84|7573.63|7573.63|7571.84|7571.84|0
1611045880000|2021-01-19 08:44:40|7573.22|7573.22|7574.6|7574.6|7574.6|7574.6|7573.22|7573.22|0
1611045890000|2021-01-19 08:44:50|7575.22|7575.22|7575.45|7575.45|7575.45|7575.45|7575.22|7575.22|0
1611045900000|2021-01-19 08:45:00|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|7576.28|0
1611045920000|2021-01-19 08:45:20|7576.91|7576.91|7575.53|7575.53|7576.91|7576.91|7575.53|7575.53|0
1611045930000|2021-01-19 08:45:30|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|0
1611045940000|2021-01-19 08:45:40|7574.76|7574.76|7574.87|7574.87|7574.98|7574.98|7574.76|7574.76|0
1611045950000|2021-01-19 08:45:50|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|7574.76|0
1611045970000|2021-01-19 08:46:10|7576.41|7576.41|7576.82|7576.82|7576.82|7576.82|7576|7576|0
1611045980000|2021-01-19 08:46:20|7579.58|7579.58|7579.99|7579.99|7579.99|7579.99|7578.2|7578.2|0
1611046000000|2021-01-19 08:46:40|7580.62|7580.62|7579.38|7579.38|7580.62|7580.62|7579.38|7579.38|0
1611046020000|2021-01-19 08:47:00|7577.93|7577.93|7576.67|7576.67|7577.93|7577.93|7576.67|7576.67|0
1611046060000|2021-01-19 08:47:40|7578.05|7578.05|7577.22|7577.22|7578.05|7578.05|7577.22|7577.22|0
1611046100000|2021-01-19 08:48:20|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|7575.85|0
1611046140000|2021-01-19 08:49:00|7577.1|7577.1|7577.51|7577.51|7577.51|7577.51|7577.1|7577.1|0
1611046170000|2021-01-19 08:49:30|7576.68|7576.68|7574.48|7574.48|7576.68|7576.68|7574.48|7574.48|0
1611046180000|2021-01-19 08:49:40|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7572.6|7572.6|0
1611046220000|2021-01-19 08:50:20|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1611046230000|2021-01-19 08:50:30|7573.45|7573.45|7573.34|7573.34|7573.45|7573.45|7573.34|7573.34|0
1611046240000|2021-01-19 08:50:40|7573.23|7573.23|7573.01|7573.01|7573.23|7573.23|7573.01|7573.01|0
1611046270000|2021-01-19 08:51:10|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|7574.39|0
1611046280000|2021-01-19 08:51:20|7573.01|7573.01|7571.14|7571.14|7573.01|7573.01|7571.14|7571.14|0
1611046330000|2021-01-19 08:52:10|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1611046350000|2021-01-19 08:52:30|7569.99|7569.99|7570.62|7570.62|7570.62|7570.62|7569.99|7569.99|0
1611046390000|2021-01-19 08:53:10|7572|7572|7572|7572|7572|7572|7572|7572|0
1611046410000|2021-01-19 08:53:30|7571.88|7571.88|7570.84|7570.84|7571.88|7571.88|7570.84|7570.84|0
1611046420000|2021-01-19 08:53:40|7570.22|7570.22|7570.1|7570.1|7570.22|7570.22|7570.1|7570.1|0
1611046440000|2021-01-19 08:54:00|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|7569.87|0
1611046480000|2021-01-19 08:54:40|7568.83|7568.83|7569.25|7569.25|7569.25|7569.25|7568.83|7568.83|0
1611046490000|2021-01-19 08:54:50|7569.66|7569.66|7571.04|7571.04|7571.04|7571.04|7569.66|7569.66|0
1611046500000|2021-01-19 08:55:00|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1611046540000|2021-01-19 08:55:40|7571.57|7571.57|7571.45|7571.45|7571.57|7571.57|7571.45|7571.45|0
1611046560000|2021-01-19 08:56:00|7571.04|7571.04|7573.17|7573.17|7573.17|7573.17|7570.41|7570.41|0
1611046590000|2021-01-19 08:56:30|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|7573.05|0
1611046610000|2021-01-19 08:56:50|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1611046620000|2021-01-19 08:57:00|7571.05|7571.05|7570.82|7570.82|7571.05|7571.05|7568.84|7568.84|0
1611046630000|2021-01-19 08:57:10|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1611046650000|2021-01-19 08:57:30|7567.55|7567.55|7566.51|7566.51|7567.55|7567.55|7566.51|7566.51|0
1611046660000|2021-01-19 08:57:40|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1611046670000|2021-01-19 08:57:50|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1611046680000|2021-01-19 08:58:00|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1611046720000|2021-01-19 08:58:40|7563.65|7563.65|7562.41|7562.41|7563.65|7563.65|7562.41|7562.41|0
1611046730000|2021-01-19 08:58:50|7557.02|7557.02|7545.81|7545.81|7557.02|7557.02|7545.81|7545.81|0
1611046740000|2021-01-19 08:59:00|7544.43|7544.43|7546.43|7546.43|7546.43|7546.43|7544.43|7544.43|0
1611046770000|2021-01-19 08:59:30|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|0
1611046780000|2021-01-19 08:59:40|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|7548.77|0
1611046790000|2021-01-19 08:59:50|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1611046820000|2021-01-19 09:00:20|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1611046830000|2021-01-19 09:00:30|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1611046850000|2021-01-19 09:00:50|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|0
1611046860000|2021-01-19 09:01:00|7547.19|7547.19|7546.11|7546.11|7547.19|7547.19|7545.7|7545.7|0
1611046870000|2021-01-19 09:01:10|7545.49|7545.49|7546.24|7546.24|7546.24|7546.24|7544.86|7544.86|0
1611046880000|2021-01-19 09:01:20|7545.41|7545.41|7543.75|7543.75|7545.41|7545.41|7543.75|7543.75|0
1611046890000|2021-01-19 09:01:30|7544.17|7544.17|7542.79|7542.79|7544.17|7544.17|7542.79|7542.79|0
1611046900000|2021-01-19 09:01:40|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|0
1611046910000|2021-01-19 09:01:50|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1611046920000|2021-01-19 09:02:00|7543|7543|7543|7543|7543|7543|7543|7543|0
1611046940000|2021-01-19 09:02:20|7543.83|7543.83|7547.6|7547.6|7547.6|7547.6|7543.83|7543.83|0
1611046950000|2021-01-19 09:02:30|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|7546.78|0
1611046960000|2021-01-19 09:02:40|7548.15|7548.15|7549.53|7549.53|7549.95|7549.95|7548.15|7548.15|0
1611046970000|2021-01-19 09:02:50|7549.12|7549.12|7549.74|7549.74|7549.74|7549.74|7549.12|7549.12|0
1611046980000|2021-01-19 09:03:00|7549.97|7549.97|7549.86|7549.86|7549.97|7549.97|7549.86|7549.86|0
1611047000000|2021-01-19 09:03:20|7549.44|7549.44|7548.82|7548.82|7549.44|7549.44|7548.82|7548.82|0
1611047010000|2021-01-19 09:03:30|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1611047020000|2021-01-19 09:03:40|7547.78|7547.78|7548.19|7548.19|7548.19|7548.19|7547.78|7547.78|0
1611047030000|2021-01-19 09:03:50|7549.57|7549.57|7550.2|7550.2|7550.2|7550.2|7549.57|7549.57|0
1611047060000|2021-01-19 09:04:20|7549.78|7549.78|7551.16|7551.16|7551.16|7551.16|7549.78|7549.78|0
1611047070000|2021-01-19 09:04:30|7549.78|7549.78|7549.37|7549.37|7549.78|7549.78|7549.37|7549.37|0
1611047080000|2021-01-19 09:04:40|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1611047100000|2021-01-19 09:05:00|7549.71|7549.71|7548.86|7548.86|7549.71|7549.71|7548.86|7548.86|0
1611047120000|2021-01-19 09:05:20|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1611047130000|2021-01-19 09:05:30|7547.49|7547.49|7544.25|7544.25|7547.49|7547.49|7544.25|7544.25|0
1611047140000|2021-01-19 09:05:40|7542.79|7542.79|7538.03|7538.03|7542.79|7542.79|7538.03|7538.03|0
1611047150000|2021-01-19 09:05:50|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|0
1611047160000|2021-01-19 09:06:00|7538.03|7538.03|7537.5|7537.5|7538.15|7538.15|7537.5|7537.5|0
1611047180000|2021-01-19 09:06:20|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1611047190000|2021-01-19 09:06:30|7538.77|7538.77|7539.6|7539.6|7539.6|7539.6|7538.77|7538.77|0
1611047200000|2021-01-19 09:06:40|7540.84|7540.84|7543.13|7543.13|7543.13|7543.13|7540.84|7540.84|0
1611047210000|2021-01-19 09:06:50|7542.71|7542.71|7542.71|7542.71|7543.13|7543.13|7542.3|7542.3|0
1611047220000|2021-01-19 09:07:00|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1611047270000|2021-01-19 09:07:50|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|7539.96|0
1611047280000|2021-01-19 09:08:00|7540.19|7540.19|7539.96|7539.96|7540.19|7540.19|7539.96|7539.96|0
1611047300000|2021-01-19 09:08:20|7541.61|7541.61|7542.99|7542.99|7542.99|7542.99|7541.61|7541.61|0
1611047310000|2021-01-19 09:08:30|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1611047330000|2021-01-19 09:08:50|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1611047390000|2021-01-19 09:09:50|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1611047400000|2021-01-19 09:10:00|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1611047440000|2021-01-19 09:10:40|7541.88|7541.88|7541.77|7541.77|7541.88|7541.88|7541.77|7541.77|0
1611047470000|2021-01-19 09:11:10|7539.98|7539.98|7539.56|7539.56|7539.98|7539.98|7539.56|7539.56|0
1611047480000|2021-01-19 09:11:20|7538.18|7538.18|7539.76|7539.76|7539.98|7539.98|7538.18|7538.18|0
1611047510000|2021-01-19 09:11:50|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1611047570000|2021-01-19 09:12:50|7537.12|7537.12|7539.88|7539.88|7539.88|7539.88|7537.12|7537.12|0
1611047580000|2021-01-19 09:13:00|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1611047590000|2021-01-19 09:13:10|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|7541.67|0
1611047600000|2021-01-19 09:13:20|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1611047620000|2021-01-19 09:13:40|7539.88|7539.88|7541.26|7541.26|7541.26|7541.26|7539.88|7539.88|0
1611047630000|2021-01-19 09:13:50|7540.73|7540.73|7541.14|7541.14|7541.55|7541.55|7540.73|7540.73|0
1611047650000|2021-01-19 09:14:10|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1611047660000|2021-01-19 09:14:20|7540.13|7540.13|7536|7536|7540.13|7540.13|7536|7536|0
1611047670000|2021-01-19 09:14:30|7536.16|7536.16|7539.33|7539.33|7539.33|7539.33|7536.16|7536.16|0
1611047680000|2021-01-19 09:14:40|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|0
1611047690000|2021-01-19 09:14:50|7538.8|7538.8|7538.57|7538.57|7538.8|7538.8|7538.57|7538.57|0
1611047720000|2021-01-19 09:15:20|7538.8|7538.8|7539|7539|7539.63|7539.63|7538.8|7538.8|0
1611047750000|2021-01-19 09:15:50|7537.75|7537.75|7537.12|7537.12|7537.75|7537.75|7537.12|7537.12|0
1611047760000|2021-01-19 09:16:00|7537.45|7537.45|7536.29|7536.29|7537.67|7537.67|7536.29|7536.29|0
1611047770000|2021-01-19 09:16:10|7535.46|7535.46|7528.93|7528.93|7535.46|7535.46|7528.93|7528.93|0
1611047780000|2021-01-19 09:16:20|7528.31|7528.31|7526.81|7526.81|7528.31|7528.31|7526.81|7526.81|0
1611047790000|2021-01-19 09:16:30|7526.19|7526.19|7524.31|7524.31|7526.19|7526.19|7524.31|7524.31|0
1611047800000|2021-01-19 09:16:40|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1611047810000|2021-01-19 09:16:50|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1611047840000|2021-01-19 09:17:20|7522.18|7522.18|7521.55|7521.55|7522.18|7522.18|7521.55|7521.55|0
1611047860000|2021-01-19 09:17:40|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1611047870000|2021-01-19 09:17:50|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|0
1611047880000|2021-01-19 09:18:00|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1611047900000|2021-01-19 09:18:20|7519.15|7519.15|7520.3|7520.3|7520.53|7520.53|7519.15|7519.15|0
1611047930000|2021-01-19 09:18:50|7520.42|7520.42|7520.3|7520.3|7520.42|7520.42|7520.3|7520.3|0
1611047940000|2021-01-19 09:19:00|7521.68|7521.68|7523.35|7523.35|7523.35|7523.35|7521.68|7521.68|0
1611047970000|2021-01-19 09:19:30|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1611048010000|2021-01-19 09:20:10|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1611048020000|2021-01-19 09:20:20|7525.01|7525.01|7530.52|7530.52|7530.52|7530.52|7525.01|7525.01|0
1611048060000|2021-01-19 09:21:00|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1611048070000|2021-01-19 09:21:10|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1611048090000|2021-01-19 09:21:30|7531.15|7531.15|7530.52|7530.52|7531.15|7531.15|7530.52|7530.52|0
1611048110000|2021-01-19 09:21:50|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1611048120000|2021-01-19 09:22:00|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|0
1611048150000|2021-01-19 09:22:30|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1611048170000|2021-01-19 09:22:50|7530.14|7530.14|7529.73|7529.73|7530.14|7530.14|7529.73|7529.73|0
1611048180000|2021-01-19 09:23:00|7530.35|7530.35|7531.11|7531.11|7531.73|7531.73|7530.35|7530.35|0
1611048230000|2021-01-19 09:23:50|7531.22|7531.22|7532.47|7532.47|7532.47|7532.47|7531.22|7531.22|0
1611048240000|2021-01-19 09:24:00|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|0
1611048250000|2021-01-19 09:24:10|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1611048300000|2021-01-19 09:25:00|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1611048320000|2021-01-19 09:25:20|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1611048360000|2021-01-19 09:26:00|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1611048370000|2021-01-19 09:26:10|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1611048400000|2021-01-19 09:26:40|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|0
1611048410000|2021-01-19 09:26:50|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1611048420000|2021-01-19 09:27:00|7529.92|7529.92|7530.03|7530.03|7530.03|7530.03|7529.92|7529.92|0
1611048450000|2021-01-19 09:27:30|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1611048460000|2021-01-19 09:27:40|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1611048470000|2021-01-19 09:27:50|7528.13|7528.13|7524.87|7524.87|7528.13|7528.13|7524.87|7524.87|0
1611048480000|2021-01-19 09:28:00|7524.24|7524.24|7529.63|7529.63|7529.63|7529.63|7522.87|7522.87|0
1611048490000|2021-01-19 09:28:10|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|0
1611048500000|2021-01-19 09:28:20|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|0
1611048520000|2021-01-19 09:28:40|7525.15|7525.15|7525.48|7525.48|7526.53|7526.53|7525.15|7525.15|0
1611048530000|2021-01-19 09:28:50|7525.06|7525.06|7523.57|7523.57|7525.06|7525.06|7523.57|7523.57|0
1611048540000|2021-01-19 09:29:00|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1611048590000|2021-01-19 09:29:50|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1611048600000|2021-01-19 09:30:00|7522.95|7522.95|7521.7|7521.7|7522.95|7522.95|7521.7|7521.7|0
1611048610000|2021-01-19 09:30:10|7520.32|7520.32|7521.7|7521.7|7521.7|7521.7|7520.32|7520.32|0
1611048620000|2021-01-19 09:30:20|7523.7|7523.7|7524.11|7524.11|7524.11|7524.11|7523.7|7523.7|0
1611048630000|2021-01-19 09:30:30|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1611048660000|2021-01-19 09:31:00|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1611048690000|2021-01-19 09:31:30|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1611048750000|2021-01-19 09:32:30|7524.33|7524.33|7525.7|7525.7|7525.7|7525.7|7524.33|7524.33|0
1611048760000|2021-01-19 09:32:40|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1611048810000|2021-01-19 09:33:30|7524.74|7524.74|7523.36|7523.36|7524.74|7524.74|7523.36|7523.36|0
1611048820000|2021-01-19 09:33:40|7522.95|7522.95|7524.95|7524.95|7524.95|7524.95|7522.95|7522.95|0
1611048860000|2021-01-19 09:34:20|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1611048870000|2021-01-19 09:34:30|7525.75|7525.75|7526.09|7526.09|7526.09|7526.09|7525.75|7525.75|0
1611048900000|2021-01-19 09:35:00|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|0
1611048910000|2021-01-19 09:35:10|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1611048940000|2021-01-19 09:35:40|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1611048950000|2021-01-19 09:35:50|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|0
1611048960000|2021-01-19 09:36:00|7525.86|7525.86|7527.24|7527.24|7527.24|7527.24|7525.86|7525.86|0
1611048980000|2021-01-19 09:36:20|7527.35|7527.35|7527.56|7527.56|7527.56|7527.56|7527.35|7527.35|0
1611048990000|2021-01-19 09:36:30|7527.67|7527.67|7528.09|7528.09|7528.09|7528.09|7527.67|7527.67|0
1611049000000|2021-01-19 09:36:40|7527.67|7527.67|7526.3|7526.3|7527.67|7527.67|7526.3|7526.3|0
1611049010000|2021-01-19 09:36:50|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1611049030000|2021-01-19 09:37:10|7526.3|7526.3|7526.13|7526.13|7526.3|7526.3|7526.13|7526.13|0
1611049060000|2021-01-19 09:37:40|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1611049070000|2021-01-19 09:37:50|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1611049120000|2021-01-19 09:38:40|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|0
1611049140000|2021-01-19 09:39:00|7526.78|7526.78|7528.15|7528.15|7528.15|7528.15|7526.78|7526.78|0
1611049190000|2021-01-19 09:39:50|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1611049200000|2021-01-19 09:40:00|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|7527.11|0
1611049210000|2021-01-19 09:40:10|7527|7527|7524.35|7524.35|7527|7527|7524.35|7524.35|0
1611049250000|2021-01-19 09:40:50|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|0
1611049260000|2021-01-19 09:41:00|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1611049310000|2021-01-19 09:41:50|7523.5|7523.5|7520.74|7520.74|7523.5|7523.5|7520.74|7520.74|0
1611049360000|2021-01-19 09:42:40|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1611049370000|2021-01-19 09:42:50|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1611049380000|2021-01-19 09:43:00|7520.4|7520.4|7519.95|7519.95|7520.82|7520.82|7519.44|7519.44|0
1611049390000|2021-01-19 09:43:10|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1611049400000|2021-01-19 09:43:20|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1611049410000|2021-01-19 09:43:30|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1611049420000|2021-01-19 09:43:40|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1611049440000|2021-01-19 09:44:00|7520.58|7520.58|7523.96|7523.96|7523.96|7523.96|7520.58|7520.58|0
1611049460000|2021-01-19 09:44:20|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|7524.59|0
1611049470000|2021-01-19 09:44:30|7524.7|7524.7|7524.59|7524.59|7524.7|7524.7|7524.59|7524.59|0
1611049490000|2021-01-19 09:44:50|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|7524.47|0
1611049530000|2021-01-19 09:45:30|7525.3|7525.3|7521.58|7521.58|7525.3|7525.3|7521.58|7521.58|0
1611049550000|2021-01-19 09:45:50|7522.2|7522.2|7521.58|7521.58|7522.2|7522.2|7521.58|7521.58|0
1611049560000|2021-01-19 09:46:00|7521.16|7521.16|7523.92|7523.92|7523.92|7523.92|7521.16|7521.16|0
1611049580000|2021-01-19 09:46:20|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1611049610000|2021-01-19 09:46:50|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|0
1611049680000|2021-01-19 09:48:00|7531.22|7531.22|7531.47|7531.47|7531.47|7531.47|7530.6|7530.6|0
1611049760000|2021-01-19 09:49:20|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1611049770000|2021-01-19 09:49:30|7532|7532|7532.94|7532.94|7532.94|7532.94|7532|7532|0
1611049800000|2021-01-19 09:50:00|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1611049810000|2021-01-19 09:50:10|7533.68|7533.68|7532.43|7532.43|7533.68|7533.68|7532.43|7532.43|0
1611049830000|2021-01-19 09:50:30|7532.84|7532.84|7533.26|7533.26|7533.26|7533.26|7532.84|7532.84|0
1611049840000|2021-01-19 09:50:40|7534.51|7534.51|7535.77|7535.77|7536|7536|7534.51|7534.51|0
1611049870000|2021-01-19 09:51:10|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1611049900000|2021-01-19 09:51:40|7536.4|7536.4|7536.81|7536.81|7536.81|7536.81|7536.4|7536.4|0
1611049910000|2021-01-19 09:51:50|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1611049920000|2021-01-19 09:52:00|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1611049940000|2021-01-19 09:52:20|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1611049950000|2021-01-19 09:52:30|7537.77|7537.77|7536.15|7536.15|7537.77|7537.77|7535.98|7535.98|0
1611049970000|2021-01-19 09:52:50|7536.56|7536.56|7536.79|7536.79|7536.79|7536.79|7536.56|7536.56|0
1611049990000|2021-01-19 09:53:10|7538.24|7538.24|7537.41|7537.41|7538.24|7538.24|7537.41|7537.41|0
1611050040000|2021-01-19 09:54:00|7536.79|7536.79|7535.41|7535.41|7536.79|7536.79|7535.41|7535.41|0
1611050050000|2021-01-19 09:54:10|7534.58|7534.58|7535.96|7535.96|7535.96|7535.96|7534.58|7534.58|0
1611050060000|2021-01-19 09:54:20|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|0
1611050070000|2021-01-19 09:54:30|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|0
1611050110000|2021-01-19 09:55:10|7536.16|7536.16|7536.58|7536.58|7536.58|7536.58|7536.16|7536.16|0
1611050120000|2021-01-19 09:55:20|7535.75|7535.75|7535.12|7535.12|7535.75|7535.75|7535.12|7535.12|0
1611050190000|2021-01-19 09:56:30|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1611050220000|2021-01-19 09:57:00|7534.57|7534.57|7531.4|7531.4|7534.57|7534.57|7531.4|7531.4|0
1611050250000|2021-01-19 09:57:30|7532.78|7532.78|7533.19|7533.19|7533.19|7533.19|7532.78|7532.78|0
1611050270000|2021-01-19 09:57:50|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1611050310000|2021-01-19 09:58:30|7532.15|7532.15|7531.3|7531.3|7532.15|7532.15|7531.3|7531.3|0
1611050330000|2021-01-19 09:58:50|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|0
1611050360000|2021-01-19 09:59:20|7530.94|7530.94|7531.35|7531.35|7531.35|7531.35|7530.94|7530.94|0
1611050370000|2021-01-19 09:59:30|7531.57|7531.57|7531.69|7531.69|7531.69|7531.69|7531.57|7531.57|0
1611050390000|2021-01-19 09:59:50|7530.53|7530.53|7532.31|7532.31|7532.54|7532.54|7530.53|7530.53|0
1611050400000|2021-01-19 10:00:00|7532.72|7532.72|7533.13|7533.13|7533.13|7533.13|7532.72|7532.72|0
1611050420000|2021-01-19 10:00:20|7533.76|7533.76|7532.51|7532.51|7533.76|7533.76|7532.51|7532.51|0
1611050430000|2021-01-19 10:00:30|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1611050440000|2021-01-19 10:00:40|7531.26|7531.26|7530.43|7530.43|7531.26|7531.26|7530.43|7530.43|0
1611050450000|2021-01-19 10:00:50|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|0
1611050460000|2021-01-19 10:01:00|7530.43|7530.43|7529.05|7529.05|7530.43|7530.43|7529.05|7529.05|0
1611050480000|2021-01-19 10:01:20|7527.67|7527.67|7527.56|7527.56|7527.67|7527.67|7527.56|7527.56|0
1611050490000|2021-01-19 10:01:30|7528.81|7528.81|7530.19|7530.19|7530.19|7530.19|7528.81|7528.81|0
1611050500000|2021-01-19 10:01:40|7529.97|7529.97|7528.61|7528.61|7529.97|7529.97|7528.61|7528.61|0
1611050510000|2021-01-19 10:01:50|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1611050520000|2021-01-19 10:02:00|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|7528.72|0
1611050530000|2021-01-19 10:02:10|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|0
1611050550000|2021-01-19 10:02:30|7528.72|7528.72|7529.97|7529.97|7529.97|7529.97|7528.72|7528.72|0
1611050570000|2021-01-19 10:02:50|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1611050600000|2021-01-19 10:03:20|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1611050610000|2021-01-19 10:03:30|7529.12|7529.12|7529|7529|7529.12|7529.12|7529|7529|0
1611050620000|2021-01-19 10:03:40|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|0
1611050650000|2021-01-19 10:04:10|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1611050670000|2021-01-19 10:04:30|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1611050690000|2021-01-19 10:04:50|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1611050730000|2021-01-19 10:05:30|7527.12|7527.12|7524.39|7524.39|7527.12|7527.12|7523.13|7523.13|0
1611050740000|2021-01-19 10:05:40|7521.64|7521.64|7522.39|7522.39|7522.39|7522.39|7521.01|7521.01|0
1611050750000|2021-01-19 10:05:50|7523.01|7523.01|7522.28|7522.28|7523.01|7523.01|7521.64|7521.64|0
1611050760000|2021-01-19 10:06:00|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1611050770000|2021-01-19 10:06:10|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1611050780000|2021-01-19 10:06:20|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1611050790000|2021-01-19 10:06:30|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|0
1611050800000|2021-01-19 10:06:40|7519.66|7519.66|7516.9|7516.9|7519.66|7519.66|7516.9|7516.9|0
1611050810000|2021-01-19 10:06:50|7516.69|7516.69|7516.58|7516.58|7516.69|7516.69|7516.58|7516.58|0
1611050820000|2021-01-19 10:07:00|7517.95|7517.95|7518.37|7518.37|7518.37|7518.37|7517.95|7517.95|0
1611050840000|2021-01-19 10:07:20|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1611050850000|2021-01-19 10:07:30|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1611050860000|2021-01-19 10:07:40|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1611050880000|2021-01-19 10:08:00|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1611050890000|2021-01-19 10:08:10|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1611050910000|2021-01-19 10:08:30|7526.3|7526.3|7524.92|7524.92|7526.3|7526.3|7524.92|7524.92|0
1611050950000|2021-01-19 10:09:10|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1611050960000|2021-01-19 10:09:20|7525.26|7525.26|7522.27|7522.27|7525.26|7525.26|7522.27|7522.27|0
1611050980000|2021-01-19 10:09:40|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|0
1611051000000|2021-01-19 10:10:00|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1611051020000|2021-01-19 10:10:20|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|0
1611051030000|2021-01-19 10:10:30|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1611051050000|2021-01-19 10:10:50|7525.22|7525.22|7527.98|7527.98|7529.35|7529.35|7525.22|7525.22|0
1611051060000|2021-01-19 10:11:00|7530.73|7530.73|7527.35|7527.35|7530.73|7530.73|7525.97|7525.97|0
1611051090000|2021-01-19 10:11:30|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1611051110000|2021-01-19 10:11:50|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|0
1611051140000|2021-01-19 10:12:20|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1611051160000|2021-01-19 10:12:40|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|7527.46|0
1611051190000|2021-01-19 10:13:10|7527.35|7527.35|7527.46|7527.46|7527.46|7527.46|7527.35|7527.35|0
1611051220000|2021-01-19 10:13:40|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1611051240000|2021-01-19 10:14:00|7525.03|7525.03|7524.41|7524.41|7525.03|7525.03|7524.41|7524.41|0
1611051250000|2021-01-19 10:14:10|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1611051260000|2021-01-19 10:14:20|7522.2|7522.2|7524.96|7524.96|7524.96|7524.96|7522.2|7522.2|0
1611051280000|2021-01-19 10:14:40|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1611051310000|2021-01-19 10:15:10|7523.64|7523.64|7522.39|7522.39|7523.64|7523.64|7522.39|7522.39|0
1611051320000|2021-01-19 10:15:20|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1611051380000|2021-01-19 10:16:20|7521.87|7521.87|7522.83|7522.83|7523.24|7523.24|7521.87|7521.87|0
1611051390000|2021-01-19 10:16:30|7524.21|7524.21|7523.58|7523.58|7524.21|7524.21|7523.58|7523.58|0
1611051440000|2021-01-19 10:17:20|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|0
1611051470000|2021-01-19 10:17:50|7523.4|7523.4|7527.31|7527.31|7527.31|7527.31|7523.4|7523.4|0
1611051500000|2021-01-19 10:18:20|7526.68|7526.68|7525.2|7525.2|7526.68|7526.68|7525.2|7525.2|0
1611051520000|2021-01-19 10:18:40|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|0
1611051540000|2021-01-19 10:19:00|7523.75|7523.75|7521.95|7521.95|7523.75|7523.75|7521.95|7521.95|0
1611051550000|2021-01-19 10:19:10|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1611051580000|2021-01-19 10:19:40|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|7523.96|0
1611051620000|2021-01-19 10:20:20|7524.58|7524.58|7524.23|7524.23|7524.58|7524.58|7523.96|7523.96|0
1611051650000|2021-01-19 10:20:50|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|0
1611051660000|2021-01-19 10:21:00|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|7528.36|0
1611051670000|2021-01-19 10:21:10|7529.74|7529.74|7531.12|7531.12|7531.12|7531.12|7529.74|7529.74|0
1611051680000|2021-01-19 10:21:20|7528.36|7528.36|7530.16|7530.16|7530.16|7530.16|7528.36|7528.36|0
1611051700000|2021-01-19 10:21:40|7530.27|7530.27|7531.76|7531.76|7531.76|7531.76|7530.27|7530.27|0
1611051720000|2021-01-19 10:22:00|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1611051730000|2021-01-19 10:22:10|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1611051740000|2021-01-19 10:22:20|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1611051790000|2021-01-19 10:23:10|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|7533.55|0
1611051800000|2021-01-19 10:23:20|7533.14|7533.14|7531.76|7531.76|7533.14|7533.14|7531.76|7531.76|0
1611051820000|2021-01-19 10:23:40|7531.88|7531.88|7531.99|7531.99|7531.99|7531.99|7531.88|7531.88|0
1611051830000|2021-01-19 10:23:50|7532.21|7532.21|7531.58|7531.58|7532.21|7532.21|7531.58|7531.58|0
1611051840000|2021-01-19 10:24:00|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1611051860000|2021-01-19 10:24:20|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|0
1611051920000|2021-01-19 10:25:20|7526.29|7526.29|7524.1|7524.1|7526.29|7526.29|7524.1|7524.1|0
1611051930000|2021-01-19 10:25:30|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1611051960000|2021-01-19 10:26:00|7522.1|7522.1|7523.47|7523.47|7523.47|7523.47|7522.1|7522.1|0
1611051980000|2021-01-19 10:26:20|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1611051990000|2021-01-19 10:26:30|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1611052000000|2021-01-19 10:26:40|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1611052020000|2021-01-19 10:27:00|7527.14|7527.14|7527.77|7527.77|7527.77|7527.77|7527.14|7527.14|0
1611052040000|2021-01-19 10:27:20|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1611052050000|2021-01-19 10:27:30|7528.41|7528.41|7532.56|7532.56|7532.56|7532.56|7528.41|7528.41|0
1611052080000|2021-01-19 10:28:00|7533.81|7533.81|7532.56|7532.56|7533.81|7533.81|7532.56|7532.56|0
1611052110000|2021-01-19 10:28:30|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1611052120000|2021-01-19 10:28:40|7532.32|7532.32|7531.9|7531.9|7532.32|7532.32|7531.9|7531.9|0
1611052130000|2021-01-19 10:28:50|7532.32|7532.32|7532.84|7532.84|7532.84|7532.84|7532.32|7532.32|0
1611052170000|2021-01-19 10:29:30|7531.59|7531.59|7530.97|7530.97|7531.59|7531.59|7530.97|7530.97|0
1611052200000|2021-01-19 10:30:00|7530.85|7530.85|7530.02|7530.02|7530.85|7530.85|7530.02|7530.02|0
1611052210000|2021-01-19 10:30:10|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1611052230000|2021-01-19 10:30:30|7528.65|7528.65|7526.77|7526.77|7528.65|7528.65|7526.77|7526.77|0
1611052240000|2021-01-19 10:30:40|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|7526.14|0
1611052270000|2021-01-19 10:31:10|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|0
1611052290000|2021-01-19 10:31:30|7527.18|7527.18|7528.56|7528.56|7528.56|7528.56|7527.18|7527.18|0
1611052310000|2021-01-19 10:31:50|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|7528.15|0
1611052320000|2021-01-19 10:32:00|7528.56|7528.56|7527.18|7527.18|7528.56|7528.56|7527.18|7527.18|0
1611052330000|2021-01-19 10:32:10|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|0
1611052340000|2021-01-19 10:32:20|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1611052370000|2021-01-19 10:32:50|7521.04|7521.04|7520.42|7520.42|7521.04|7521.04|7520.42|7520.42|0
1611052390000|2021-01-19 10:33:10|7520|7520|7522.01|7522.01|7522.01|7522.01|7520|7520|0
1611052410000|2021-01-19 10:33:30|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1611052470000|2021-01-19 10:34:30|7519.25|7519.25|7518.84|7518.84|7519.25|7519.25|7518.84|7518.84|0
1611052490000|2021-01-19 10:34:50|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|0
1611052510000|2021-01-19 10:35:10|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|0
1611052520000|2021-01-19 10:35:20|7519.47|7519.47|7520.29|7520.29|7520.29|7520.29|7519.47|7519.47|0
1611052530000|2021-01-19 10:35:30|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|0
1611052540000|2021-01-19 10:35:40|7519.05|7519.05|7522.43|7522.43|7522.43|7522.43|7519.05|7519.05|0
1611052550000|2021-01-19 10:35:50|7522.85|7522.85|7522.55|7522.55|7522.96|7522.96|7522.55|7522.55|0
1611052560000|2021-01-19 10:36:00|7523.17|7523.17|7523.17|7523.17|7524|7524|7523.17|7523.17|0
1611052570000|2021-01-19 10:36:10|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1611052580000|2021-01-19 10:36:20|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1611052620000|2021-01-19 10:37:00|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1611052650000|2021-01-19 10:37:30|7525.4|7525.4|7526.78|7526.78|7526.78|7526.78|7525.4|7525.4|0
1611052660000|2021-01-19 10:37:40|7527.19|7527.19|7525.33|7525.33|7527.19|7527.19|7525.33|7525.33|0
1611052670000|2021-01-19 10:37:50|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1611052680000|2021-01-19 10:38:00|7524.91|7524.91|7525.95|7525.95|7525.95|7525.95|7524.91|7524.91|0
1611052710000|2021-01-19 10:38:30|7526.36|7526.36|7525.95|7525.95|7526.36|7526.36|7525.95|7525.95|0
1611052750000|2021-01-19 10:39:10|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|7528.71|0
1611052760000|2021-01-19 10:39:20|7527.33|7527.33|7528.71|7528.71|7528.71|7528.71|7527.33|7527.33|0
1611052860000|2021-01-19 10:41:00|7525.95|7525.95|7523.32|7523.32|7525.95|7525.95|7523.32|7523.32|0
1611052870000|2021-01-19 10:41:10|7522.91|7522.91|7522.49|7522.49|7522.91|7522.91|7522.49|7522.49|0
1611052910000|2021-01-19 10:41:50|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1611052930000|2021-01-19 10:42:10|7522.71|7522.71|7522.29|7522.29|7522.71|7522.71|7522.29|7522.29|0
1611052950000|2021-01-19 10:42:30|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1611052960000|2021-01-19 10:42:40|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1611052970000|2021-01-19 10:42:50|7522.09|7522.09|7521.68|7521.68|7522.09|7522.09|7521.68|7521.68|0
1611052980000|2021-01-19 10:43:00|7523.33|7523.33|7522.92|7522.92|7523.33|7523.33|7522.92|7522.92|0
1611052990000|2021-01-19 10:43:10|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1611053000000|2021-01-19 10:43:20|7522.09|7522.09|7521.98|7521.98|7522.09|7522.09|7520.18|7520.18|0
1611053010000|2021-01-19 10:43:30|7521.56|7521.56|7520.57|7520.57|7521.56|7521.56|7520.57|7520.57|0
1611053030000|2021-01-19 10:43:50|7519.95|7519.95|7519.53|7519.53|7519.95|7519.95|7519.53|7519.53|0
1611053060000|2021-01-19 10:44:20|7520.78|7520.78|7521.2|7521.2|7521.2|7521.2|7520.78|7520.78|0
1611053070000|2021-01-19 10:44:30|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1611053100000|2021-01-19 10:45:00|7521.2|7521.2|7520.78|7520.78|7521.2|7521.2|7520.78|7520.78|0
1611053110000|2021-01-19 10:45:10|7521.2|7521.2|7521.61|7521.61|7521.61|7521.61|7521.2|7521.2|0
1611053140000|2021-01-19 10:45:40|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1611053150000|2021-01-19 10:45:50|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1611053160000|2021-01-19 10:46:00|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1611053190000|2021-01-19 10:46:30|7517.48|7517.48|7517.71|7517.71|7517.71|7517.71|7517.48|7517.48|0
1611053220000|2021-01-19 10:47:00|7519.08|7519.08|7520.58|7520.58|7520.58|7520.58|7519.08|7519.08|0
1611053240000|2021-01-19 10:47:20|7520.46|7520.46|7520.35|7520.35|7520.52|7520.52|7520.35|7520.35|0
1611053260000|2021-01-19 10:47:40|7522.23|7522.23|7522.85|7522.85|7522.85|7522.85|7522.23|7522.23|0
1611053300000|2021-01-19 10:48:20|7524.09|7524.09|7527.47|7527.47|7527.47|7527.47|7524.09|7524.09|0
1611053350000|2021-01-19 10:49:10|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|0
1611053360000|2021-01-19 10:49:20|7525.06|7525.06|7525.68|7525.68|7525.68|7525.68|7525.06|7525.06|0
1611053390000|2021-01-19 10:49:50|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1611053400000|2021-01-19 10:50:00|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1611053440000|2021-01-19 10:50:40|7521.6|7521.6|7521.49|7521.49|7521.6|7521.6|7521.49|7521.49|0
1611053470000|2021-01-19 10:51:10|7519.07|7519.07|7518.95|7518.95|7519.07|7519.07|7518.95|7518.95|0
1611053490000|2021-01-19 10:51:30|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|7518.33|0
1611053500000|2021-01-19 10:51:40|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1611053520000|2021-01-19 10:52:00|7518.9|7518.9|7518.27|7518.27|7518.9|7518.9|7517.86|7517.86|0
1611053530000|2021-01-19 10:52:10|7517.65|7517.65|7516.21|7516.21|7517.65|7517.65|7516.21|7516.21|0
1611053540000|2021-01-19 10:52:20|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1611053570000|2021-01-19 10:52:50|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1611053580000|2021-01-19 10:53:00|7516.99|7516.99|7518.37|7518.37|7518.37|7518.37|7516.99|7516.99|0
1611053590000|2021-01-19 10:53:10|7518.99|7518.99|7520.47|7520.47|7520.47|7520.47|7518.99|7518.99|0
1611053630000|2021-01-19 10:53:50|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|0
1611053670000|2021-01-19 10:54:30|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|0
1611053680000|2021-01-19 10:54:40|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|0
1611053690000|2021-01-19 10:54:50|7521.8|7521.8|7520.42|7520.42|7521.8|7521.8|7520.42|7520.42|0
1611053710000|2021-01-19 10:55:10|7520.83|7520.83|7520|7520|7520.83|7520.83|7520|7520|0
1611053750000|2021-01-19 10:55:50|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1611053770000|2021-01-19 10:56:10|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1611053790000|2021-01-19 10:56:30|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|0
1611053810000|2021-01-19 10:56:50|7518.64|7518.64|7519.26|7519.26|7519.26|7519.26|7518.64|7518.64|0
1611053820000|2021-01-19 10:57:00|7518.64|7518.64|7519.78|7519.78|7519.78|7519.78|7518.53|7518.53|0
1611053830000|2021-01-19 10:57:10|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1611053840000|2021-01-19 10:57:20|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1611053860000|2021-01-19 10:57:40|7521.73|7521.73|7521.79|7521.79|7521.79|7521.79|7521.73|7521.73|0
1611053890000|2021-01-19 10:58:10|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|7521.73|0
1611053910000|2021-01-19 10:58:30|7521.62|7521.62|7521.73|7521.73|7521.73|7521.73|7521.62|7521.62|0
1611053930000|2021-01-19 10:58:50|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|7523.11|0
1611053940000|2021-01-19 10:59:00|7524.49|7524.49|7524.55|7524.55|7524.72|7524.72|7524.49|7524.49|0
1611053950000|2021-01-19 10:59:10|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1611053960000|2021-01-19 10:59:20|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1611053980000|2021-01-19 10:59:40|7523.69|7523.69|7522.31|7522.31|7523.69|7523.69|7522.31|7522.31|0
1611053990000|2021-01-19 10:59:50|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1611054000000|2021-01-19 11:00:00|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1611054020000|2021-01-19 11:00:20|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1611054030000|2021-01-19 11:00:30|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1611054060000|2021-01-19 11:01:00|7525.14|7525.14|7528.18|7528.18|7528.18|7528.18|7525.14|7525.14|0
1611054070000|2021-01-19 11:01:10|7528.6|7528.6|7529.98|7529.98|7529.98|7529.98|7528.6|7528.6|0
1611054090000|2021-01-19 11:01:30|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1611054110000|2021-01-19 11:01:50|7530.39|7530.39|7529.98|7529.98|7530.39|7530.39|7529.98|7529.98|0
1611054120000|2021-01-19 11:02:00|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1611054140000|2021-01-19 11:02:20|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1611054180000|2021-01-19 11:03:00|7531.35|7531.35|7534.09|7534.09|7534.09|7534.09|7531.35|7531.35|0
1611054200000|2021-01-19 11:03:20|7535.47|7535.47|7537.12|7537.12|7537.12|7537.12|7535.47|7535.47|0
1611054210000|2021-01-19 11:03:30|7538.37|7538.37|7536.5|7536.5|7538.37|7538.37|7536.5|7536.5|0
1611054220000|2021-01-19 11:03:40|7536.08|7536.08|7534.84|7534.84|7536.08|7536.08|7534.84|7534.84|0
1611054240000|2021-01-19 11:04:00|7534.22|7534.22|7531.05|7531.05|7534.22|7534.22|7531.05|7531.05|0
1611054250000|2021-01-19 11:04:10|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|0
1611054260000|2021-01-19 11:04:20|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|0
1611054270000|2021-01-19 11:04:30|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1611054300000|2021-01-19 11:05:00|7531.44|7531.44|7531.33|7531.33|7531.44|7531.44|7531.33|7531.33|0
1611054340000|2021-01-19 11:05:40|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|0
1611054360000|2021-01-19 11:06:00|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1611054380000|2021-01-19 11:06:20|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1611054390000|2021-01-19 11:06:30|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1611054400000|2021-01-19 11:06:40|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1611054420000|2021-01-19 11:07:00|7533.42|7533.42|7533.84|7533.84|7533.84|7533.84|7533.42|7533.42|0
1611054450000|2021-01-19 11:07:30|7535.08|7535.08|7534.25|7534.25|7535.08|7535.08|7534.25|7534.25|0
1611054460000|2021-01-19 11:07:40|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1611054470000|2021-01-19 11:07:50|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|7536.88|0
1611054480000|2021-01-19 11:08:00|7536.05|7536.05|7535.64|7535.64|7536.05|7536.05|7535.64|7535.64|0
1611054490000|2021-01-19 11:08:10|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|0
1611054500000|2021-01-19 11:08:20|7535.24|7535.24|7535.01|7535.01|7535.24|7535.24|7535.01|7535.01|0
1611054530000|2021-01-19 11:08:50|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1611054570000|2021-01-19 11:09:30|7533.22|7533.22|7534.6|7534.6|7534.6|7534.6|7533.22|7533.22|0
1611054600000|2021-01-19 11:10:00|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1611054620000|2021-01-19 11:10:20|7536.21|7536.21|7537.58|7537.58|7537.58|7537.58|7536.21|7536.21|0
1611054640000|2021-01-19 11:10:40|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|0
1611054680000|2021-01-19 11:11:20|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|0
1611054710000|2021-01-19 11:11:50|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1611054750000|2021-01-19 11:12:30|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1611054780000|2021-01-19 11:13:00|7538.92|7538.92|7541.75|7541.75|7541.75|7541.75|7538.92|7538.92|0
1611054790000|2021-01-19 11:13:10|7541.86|7541.86|7541.97|7541.97|7541.97|7541.97|7541.86|7541.86|0
1611054800000|2021-01-19 11:13:20|7541.91|7541.91|7542.18|7542.18|7542.18|7542.18|7537.94|7537.94|0
1611054820000|2021-01-19 11:13:40|7544.19|7544.19|7547.55|7547.55|7547.55|7547.55|7544.19|7544.19|0
1611054840000|2021-01-19 11:14:00|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1611054850000|2021-01-19 11:14:10|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1611054860000|2021-01-19 11:14:20|7550.08|7550.08|7550.03|7550.03|7550.44|7550.44|7550.03|7550.03|0
1611054870000|2021-01-19 11:14:30|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1611054880000|2021-01-19 11:14:40|7551.07|7551.07|7551.48|7551.48|7551.48|7551.48|7551.07|7551.07|0
1611054890000|2021-01-19 11:14:50|7551.21|7551.21|7551.1|7551.1|7551.21|7551.21|7551.1|7551.1|0
1611054920000|2021-01-19 11:15:20|7550.48|7550.48|7549.1|7549.1|7550.48|7550.48|7549.1|7549.1|0
1611054930000|2021-01-19 11:15:30|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|0
1611054960000|2021-01-19 11:16:00|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1611054970000|2021-01-19 11:16:10|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1611055000000|2021-01-19 11:16:40|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1611055090000|2021-01-19 11:18:10|7548.72|7548.72|7549.69|7549.69|7549.69|7549.69|7548.31|7548.31|0
1611055110000|2021-01-19 11:18:30|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1611055150000|2021-01-19 11:19:10|7548.94|7548.94|7549.98|7549.98|7549.98|7549.98|7548.94|7548.94|0
1611055170000|2021-01-19 11:19:30|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1611055280000|2021-01-19 11:21:20|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1611055320000|2021-01-19 11:22:00|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1611055330000|2021-01-19 11:22:10|7551.58|7551.58|7552.21|7552.21|7552.21|7552.21|7551.58|7551.58|0
1611055340000|2021-01-19 11:22:20|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|0
1611055350000|2021-01-19 11:22:30|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|7555.59|0
1611055360000|2021-01-19 11:22:40|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|7555.82|0
1611055370000|2021-01-19 11:22:50|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|0
1611055390000|2021-01-19 11:23:10|7557.36|7557.36|7558.74|7558.74|7558.74|7558.74|7557.36|7557.36|0
1611055400000|2021-01-19 11:23:20|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1611055430000|2021-01-19 11:23:50|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1611055470000|2021-01-19 11:24:30|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1611055500000|2021-01-19 11:25:00|7562.06|7562.06|7561.02|7561.02|7562.06|7562.06|7561.02|7561.02|0
1611055510000|2021-01-19 11:25:10|7560.61|7560.61|7559.98|7559.98|7560.61|7560.61|7559.98|7559.98|0
1611055580000|2021-01-19 11:26:20|7560.39|7560.39|7559.14|7559.14|7560.39|7560.39|7559.14|7559.14|0
1611055600000|2021-01-19 11:26:40|7556.39|7556.39|7557.64|7557.64|7557.64|7557.64|7556.39|7556.39|0
1611055610000|2021-01-19 11:26:50|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|0
1611055640000|2021-01-19 11:27:20|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1611055650000|2021-01-19 11:27:30|7558.45|7558.45|7560.65|7560.65|7560.65|7560.65|7558.45|7558.45|0
1611055690000|2021-01-19 11:28:10|7563.28|7563.28|7564.78|7564.78|7564.78|7564.78|7562.77|7562.77|0
1611055750000|2021-01-19 11:29:10|7565|7565|7565|7565|7565|7565|7565|7565|0
1611055770000|2021-01-19 11:29:30|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1611055780000|2021-01-19 11:29:40|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|0
1611055800000|2021-01-19 11:30:00|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1611055830000|2021-01-19 11:30:30|7566.98|7566.98|7567.21|7567.21|7567.21|7567.21|7566.98|7566.98|0
1611055850000|2021-01-19 11:30:50|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1611055860000|2021-01-19 11:31:00|7565.21|7565.21|7564.58|7564.58|7565.21|7565.21|7564.58|7564.58|0
1611055870000|2021-01-19 11:31:10|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|7564.69|0
1611055880000|2021-01-19 11:31:20|7562.9|7562.9|7560.14|7560.14|7562.9|7562.9|7560.14|7560.14|0
1611055890000|2021-01-19 11:31:30|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|0
1611055900000|2021-01-19 11:31:40|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1611055910000|2021-01-19 11:31:50|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1611055940000|2021-01-19 11:32:20|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1611055960000|2021-01-19 11:32:40|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|7560.65|0
1611056050000|2021-01-19 11:34:10|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1611056060000|2021-01-19 11:34:20|7559.4|7559.4|7558.98|7558.98|7559.4|7559.4|7558.36|7558.36|0
1611056180000|2021-01-19 11:36:20|7559.81|7559.81|7559.4|7559.4|7559.81|7559.81|7559.4|7559.4|0
1611056200000|2021-01-19 11:36:40|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1611056220000|2021-01-19 11:37:00|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|7556.01|0
1611056240000|2021-01-19 11:37:20|7556.43|7556.43|7556.54|7556.54|7556.54|7556.54|7556.43|7556.43|0
1611056250000|2021-01-19 11:37:30|7556.43|7556.43|7556.13|7556.13|7556.43|7556.43|7556.01|7556.01|0
1611056260000|2021-01-19 11:37:40|7556.01|7556.01|7556.43|7556.43|7556.43|7556.43|7556.01|7556.01|0
1611056320000|2021-01-19 11:38:40|7556.01|7556.01|7555.27|7555.27|7556.01|7556.01|7555.27|7555.27|0
1611056350000|2021-01-19 11:39:10|7555.9|7555.9|7556.53|7556.53|7556.53|7556.53|7555.9|7555.9|0
1611056370000|2021-01-19 11:39:30|7557.9|7557.9|7556.53|7556.53|7557.9|7557.9|7556.53|7556.53|0
1611056380000|2021-01-19 11:39:40|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1611056400000|2021-01-19 11:40:00|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|0
1611056440000|2021-01-19 11:40:40|7556.38|7556.38|7555.97|7555.97|7556.38|7556.38|7555.97|7555.97|0
1611056450000|2021-01-19 11:40:50|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1611056460000|2021-01-19 11:41:00|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|7554.47|0
1611056480000|2021-01-19 11:41:20|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|0
1611056490000|2021-01-19 11:41:30|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1611056500000|2021-01-19 11:41:40|7549.93|7549.93|7548.96|7548.96|7549.93|7549.93|7548.96|7548.96|0
1611056510000|2021-01-19 11:41:50|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1611056520000|2021-01-19 11:42:00|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|0
1611056530000|2021-01-19 11:42:10|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1611056560000|2021-01-19 11:42:40|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1611056570000|2021-01-19 11:42:50|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1611056640000|2021-01-19 11:44:00|7550|7550|7549.17|7549.17|7550|7550|7549.17|7549.17|0
1611056670000|2021-01-19 11:44:30|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|0
1611056720000|2021-01-19 11:45:20|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1611056740000|2021-01-19 11:45:40|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|0
1611056760000|2021-01-19 11:46:00|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1611056800000|2021-01-19 11:46:40|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1611056820000|2021-01-19 11:47:00|7540.62|7540.62|7539.99|7539.99|7540.62|7540.62|7539.99|7539.99|0
1611056880000|2021-01-19 11:48:00|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1611056890000|2021-01-19 11:48:10|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7537.86|7537.86|0
1611056920000|2021-01-19 11:48:40|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1611056930000|2021-01-19 11:48:50|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1611056960000|2021-01-19 11:49:20|7541.14|7541.14|7541.26|7541.26|7541.26|7541.26|7541.14|7541.14|0
1611056970000|2021-01-19 11:49:30|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|0
1611056980000|2021-01-19 11:49:40|7539.47|7539.47|7538.09|7538.09|7539.47|7539.47|7538.09|7538.09|0
1611057000000|2021-01-19 11:50:00|7537.46|7537.46|7536.42|7536.42|7537.46|7537.46|7536.42|7536.42|0
1611057020000|2021-01-19 11:50:20|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|7537.25|0
1611057040000|2021-01-19 11:50:40|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1611057070000|2021-01-19 11:51:10|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|0
1611057080000|2021-01-19 11:51:20|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1611057090000|2021-01-19 11:51:30|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|0
1611057120000|2021-01-19 11:52:00|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1611057130000|2021-01-19 11:52:10|7539.88|7539.88|7539.47|7539.47|7539.88|7539.88|7539.47|7539.47|0
1611057140000|2021-01-19 11:52:20|7538.84|7538.84|7537.8|7537.8|7538.84|7538.84|7537.8|7537.8|0
1611057150000|2021-01-19 11:52:30|7536.42|7536.42|7532.83|7532.83|7536.42|7536.42|7532.83|7532.83|0
1611057160000|2021-01-19 11:52:40|7533.46|7533.46|7532.83|7532.83|7533.46|7533.46|7532.83|7532.83|0
1611057170000|2021-01-19 11:52:50|7530.08|7530.08|7526.26|7526.26|7530.08|7530.08|7526.26|7526.26|0
1611057200000|2021-01-19 11:53:20|7525|7525|7525|7525|7525|7525|7525|7525|0
1611057220000|2021-01-19 11:53:40|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|0
1611057230000|2021-01-19 11:53:50|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1611057240000|2021-01-19 11:54:00|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1611057260000|2021-01-19 11:54:20|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|7527.56|0
1611057320000|2021-01-19 11:55:20|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1611057330000|2021-01-19 11:55:30|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1611057340000|2021-01-19 11:55:40|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1611057360000|2021-01-19 11:56:00|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1611057370000|2021-01-19 11:56:10|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1611057450000|2021-01-19 11:57:30|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1611057470000|2021-01-19 11:57:50|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1611057510000|2021-01-19 11:58:30|7524.5|7524.5|7523.88|7523.88|7524.5|7524.5|7523.88|7523.88|0
1611057520000|2021-01-19 11:58:40|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1611057540000|2021-01-19 11:59:00|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1611057590000|2021-01-19 11:59:50|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1611057600000|2021-01-19 12:00:00|7523.46|7523.46|7523.35|7523.35|7523.46|7523.46|7522.94|7522.94|0
1611057610000|2021-01-19 12:00:10|7519.22|7519.22|7517.84|7517.84|7519.22|7519.22|7517.84|7517.84|0
1611057620000|2021-01-19 12:00:20|7517.72|7517.72|7517.84|7517.84|7517.84|7517.84|7517.72|7517.72|0
1611057640000|2021-01-19 12:00:40|7517.21|7517.21|7515.13|7515.13|7517.21|7517.21|7515.13|7515.13|0
1611057650000|2021-01-19 12:00:50|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|0
1611057660000|2021-01-19 12:01:00|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|0
1611057670000|2021-01-19 12:01:10|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|0
1611057680000|2021-01-19 12:01:20|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|0
1611057690000|2021-01-19 12:01:30|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1611057710000|2021-01-19 12:01:50|7519.68|7519.68|7518.3|7518.3|7519.68|7519.68|7518.3|7518.3|0
1611057720000|2021-01-19 12:02:00|7517.89|7517.89|7519.27|7519.27|7519.27|7519.27|7517.89|7517.89|0
1611057730000|2021-01-19 12:02:10|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1611057760000|2021-01-19 12:02:40|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1611057770000|2021-01-19 12:02:50|7516.1|7516.1|7517.88|7517.88|7517.88|7517.88|7516.1|7516.1|0
1611057790000|2021-01-19 12:03:10|7516.62|7516.62|7517.25|7517.25|7517.25|7517.25|7516.62|7516.62|0
1611057800000|2021-01-19 12:03:20|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1611057810000|2021-01-19 12:03:30|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|7519.59|0
1611057820000|2021-01-19 12:03:40|7518.34|7518.34|7518.23|7518.23|7518.34|7518.34|7518.23|7518.23|0
1611057860000|2021-01-19 12:04:20|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1611057870000|2021-01-19 12:04:30|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|0
1611057880000|2021-01-19 12:04:40|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1611057900000|2021-01-19 12:05:00|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|0
1611057920000|2021-01-19 12:05:20|7517.27|7517.27|7514.23|7514.23|7517.27|7517.27|7514.23|7514.23|0
1611057930000|2021-01-19 12:05:30|7513.6|7513.6|7512.24|7512.24|7513.6|7513.6|7512.24|7512.24|0
1611057970000|2021-01-19 12:06:10|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1611057980000|2021-01-19 12:06:20|7514.03|7514.03|7514.03|7514.03|7514.65|7514.65|7512.78|7512.78|0
1611057990000|2021-01-19 12:06:30|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1611058010000|2021-01-19 12:06:50|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1611058030000|2021-01-19 12:07:10|7513.4|7513.4|7512.89|7512.89|7513.52|7513.52|7512.89|7512.89|0
1611058040000|2021-01-19 12:07:20|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|7511.51|0
1611058050000|2021-01-19 12:07:30|7511.1|7511.1|7510.47|7510.47|7511.1|7511.1|7510.47|7510.47|0
1611058060000|2021-01-19 12:07:40|7509.85|7509.85|7508.09|7508.09|7509.85|7509.85|7508.09|7508.09|0
1611058070000|2021-01-19 12:07:50|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1611058080000|2021-01-19 12:08:00|7505.88|7505.88|7506.4|7506.4|7506.4|7506.4|7505.77|7505.77|0
1611058090000|2021-01-19 12:08:10|7505.14|7505.14|7504.32|7504.32|7505.14|7505.14|7504.32|7504.32|0
1611058120000|2021-01-19 12:08:40|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|7504.73|0
1611058140000|2021-01-19 12:09:00|7504.62|7504.62|7504.21|7504.21|7504.62|7504.62|7504.21|7504.21|0
1611058170000|2021-01-19 12:09:30|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|0
1611058180000|2021-01-19 12:09:40|7502|7502|7502|7502|7502|7502|7502|7502|0
1611058220000|2021-01-19 12:10:20|7503.38|7503.38|7504.76|7504.76|7504.76|7504.76|7503.38|7503.38|0
1611058230000|2021-01-19 12:10:30|7504.13|7504.13|7502.88|7502.88|7504.13|7504.13|7502.88|7502.88|0
1611058240000|2021-01-19 12:10:40|7503.51|7503.51|7502.13|7502.13|7503.51|7503.51|7502.13|7502.13|0
1611058250000|2021-01-19 12:10:50|7501.67|7501.67|7501.56|7501.56|7501.67|7501.67|7501.56|7501.56|0
1611058260000|2021-01-19 12:11:00|7501.14|7501.14|7500.12|7500.12|7501.14|7501.14|7500|7500|0
1611058270000|2021-01-19 12:11:10|7500.35|7500.35|7497.48|7497.48|7500.35|7500.35|7497.48|7497.48|0
1611058290000|2021-01-19 12:11:30|7497.71|7497.71|7497.86|7497.86|7497.86|7497.86|7497.59|7497.59|0
1611058300000|2021-01-19 12:11:40|7498.49|7498.49|7497.74|7497.74|7499.12|7499.12|7496.36|7496.36|0
1611058320000|2021-01-19 12:12:00|7498.36|7498.36|7499.4|7499.4|7499.4|7499.4|7498.36|7498.36|0
1611058330000|2021-01-19 12:12:10|7498.99|7498.99|7499.4|7499.4|7499.4|7499.4|7498.99|7498.99|0
1611058360000|2021-01-19 12:12:40|7498.03|7498.03|7497.4|7497.4|7498.03|7498.03|7497.4|7497.4|0
1611058380000|2021-01-19 12:13:00|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1611058390000|2021-01-19 12:13:10|7498.65|7498.65|7498.24|7498.24|7498.65|7498.65|7498.24|7498.24|0
1611058430000|2021-01-19 12:13:50|7497.82|7497.82|7497.41|7497.41|7497.82|7497.82|7497.41|7497.41|0
1611058440000|2021-01-19 12:14:00|7498.04|7498.04|7498.15|7498.15|7498.26|7498.26|7498.04|7498.04|0
1611058450000|2021-01-19 12:14:10|7498.56|7498.56|7496.56|7496.56|7498.56|7498.56|7496.56|7496.56|0
1611058460000|2021-01-19 12:14:20|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|0
1611058480000|2021-01-19 12:14:40|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|0
1611058490000|2021-01-19 12:14:50|7497.03|7497.03|7495.54|7495.54|7497.44|7497.44|7495.54|7495.54|0
1611058500000|2021-01-19 12:15:00|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1611058510000|2021-01-19 12:15:10|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|7496.48|0
1611058520000|2021-01-19 12:15:20|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1611058530000|2021-01-19 12:15:30|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|0
1611058540000|2021-01-19 12:15:40|7496.68|7496.68|7494.9|7494.9|7496.68|7496.68|7494.9|7494.9|0
1611058570000|2021-01-19 12:16:10|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|0
1611058600000|2021-01-19 12:16:40|7492.9|7492.9|7492.9|7492.9|7492.9|7492.9|7492.9|7492.9|0
1611058610000|2021-01-19 12:16:50|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|0
1611058620000|2021-01-19 12:17:00|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|7493.18|0
1611058640000|2021-01-19 12:17:20|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|0
1611058670000|2021-01-19 12:17:50|7493.4|7493.4|7498|7498|7498.11|7498.11|7493.4|7493.4|0
1611058680000|2021-01-19 12:18:00|7496.62|7496.62|7496.28|7496.28|7496.62|7496.62|7496.28|7496.28|0
1611058690000|2021-01-19 12:18:10|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1611058700000|2021-01-19 12:18:20|7497.03|7497.03|7495.58|7495.58|7497.03|7497.03|7495.58|7495.58|0
1611058710000|2021-01-19 12:18:30|7494.2|7494.2|7494.83|7494.83|7494.83|7494.83|7494.2|7494.2|0
1611058720000|2021-01-19 12:18:40|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1611058730000|2021-01-19 12:18:50|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|0
1611058740000|2021-01-19 12:19:00|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|0
1611058870000|2021-01-19 12:21:10|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1611058880000|2021-01-19 12:21:20|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|7496.42|0
1611058920000|2021-01-19 12:22:00|7496|7496|7496|7496|7496|7496|7496|7496|0
1611058930000|2021-01-19 12:22:10|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1611058940000|2021-01-19 12:22:20|7498.3|7498.3|7497.88|7497.88|7498.3|7498.3|7497.88|7497.88|0
1611058960000|2021-01-19 12:22:40|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1611058970000|2021-01-19 12:22:50|7497.89|7497.89|7497.77|7497.77|7497.89|7497.89|7497.77|7497.77|0
1611058990000|2021-01-19 12:23:10|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|0
1611059010000|2021-01-19 12:23:30|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|7498.93|0
1611059020000|2021-01-19 12:23:40|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1611059050000|2021-01-19 12:24:10|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1611059070000|2021-01-19 12:24:30|7500.1|7500.1|7498.85|7498.85|7500.1|7500.1|7498.85|7498.85|0
1611059090000|2021-01-19 12:24:50|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|0
1611059100000|2021-01-19 12:25:00|7498.72|7498.72|7498.72|7498.72|7498.84|7498.84|7498.72|7498.72|0
1611059130000|2021-01-19 12:25:30|7498.1|7498.1|7496.6|7496.6|7498.1|7498.1|7496.6|7496.6|0
1611059140000|2021-01-19 12:25:40|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|0
1611059160000|2021-01-19 12:26:00|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1611059170000|2021-01-19 12:26:10|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|0
1611059180000|2021-01-19 12:26:20|7498.81|7498.81|7496.79|7496.79|7499.44|7499.44|7496.79|7496.79|0
1611059190000|2021-01-19 12:26:30|7496.17|7496.17|7494.38|7494.38|7496.17|7496.17|7494.38|7494.38|0
1611059200000|2021-01-19 12:26:40|7493|7493|7493|7493|7493|7493|7493|7493|0
1611059210000|2021-01-19 12:26:50|7491.62|7491.62|7485.99|7485.99|7491.62|7491.62|7485.99|7485.99|0
1611059220000|2021-01-19 12:27:00|7486.62|7486.62|7487.37|7487.37|7487.37|7487.37|7485.99|7485.99|0
1611059230000|2021-01-19 12:27:10|7490.13|7490.13|7492.13|7492.13|7492.13|7492.13|7490.13|7490.13|0
1611059240000|2021-01-19 12:27:20|7492.25|7492.25|7491.83|7491.83|7492.25|7492.25|7491.83|7491.83|0
1611059260000|2021-01-19 12:27:40|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|7491.72|0
1611059270000|2021-01-19 12:27:50|7488.96|7488.96|7488.34|7488.34|7488.96|7488.96|7488.34|7488.34|0
1611059280000|2021-01-19 12:28:00|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|7489.59|0
1611059320000|2021-01-19 12:28:40|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1611059370000|2021-01-19 12:29:30|7490.8|7490.8|7492.05|7492.05|7492.05|7492.05|7490.8|7490.8|0
1611059380000|2021-01-19 12:29:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1611059400000|2021-01-19 12:30:00|7493.85|7493.85|7493.5|7493.5|7493.85|7493.85|7493.5|7493.5|0
1611059410000|2021-01-19 12:30:10|7490.75|7490.75|7488.25|7488.25|7490.75|7490.75|7488.25|7488.25|0
1611059420000|2021-01-19 12:30:20|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|7485.5|0
1611059460000|2021-01-19 12:31:00|7484.25|7484.25|7484.87|7484.87|7484.87|7484.87|7484.25|7484.25|0
1611059500000|2021-01-19 12:31:40|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|0
1611059520000|2021-01-19 12:32:00|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|7483.3|0
1611059550000|2021-01-19 12:32:30|7481.93|7481.93|7477.9|7477.9|7481.93|7481.93|7477.9|7477.9|0
1611059560000|2021-01-19 12:32:40|7477.49|7477.49|7476.04|7476.04|7477.49|7477.49|7476.04|7476.04|0
1611059580000|2021-01-19 12:33:00|7475.98|7475.98|7475.76|7475.76|7475.98|7475.98|7475.76|7475.76|0
1611059600000|2021-01-19 12:33:20|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1611059610000|2021-01-19 12:33:30|7477.03|7477.03|7477.03|7477.03|7477.14|7477.14|7477.03|7477.03|0
1611059630000|2021-01-19 12:33:50|7477.44|7477.44|7477.85|7477.85|7477.85|7477.85|7477.44|7477.44|0
1611059640000|2021-01-19 12:34:00|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|0
1611059660000|2021-01-19 12:34:20|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1611059670000|2021-01-19 12:34:30|7477.97|7477.97|7479.97|7479.97|7481.35|7481.35|7477.97|7477.97|0
1611059680000|2021-01-19 12:34:40|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|0
1611059700000|2021-01-19 12:35:00|7481.47|7481.47|7481.05|7481.05|7481.47|7481.47|7481.05|7481.05|0
1611059740000|2021-01-19 12:35:40|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|0
1611059750000|2021-01-19 12:35:50|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|0
1611059770000|2021-01-19 12:36:10|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|0
1611059780000|2021-01-19 12:36:20|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|0
1611059800000|2021-01-19 12:36:40|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|0
1611059810000|2021-01-19 12:36:50|7481.76|7481.76|7482.18|7482.18|7482.18|7482.18|7481.76|7481.76|0
1611059820000|2021-01-19 12:37:00|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|0
1611059870000|2021-01-19 12:37:50|7481.16|7481.16|7479.78|7479.78|7481.16|7481.16|7479.78|7479.78|0
1611059880000|2021-01-19 12:38:00|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|0
1611059890000|2021-01-19 12:38:10|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|7482.37|0
1611059910000|2021-01-19 12:38:30|7482.26|7482.26|7482.14|7482.14|7482.26|7482.26|7482.14|7482.14|0
1611059920000|2021-01-19 12:38:40|7482.56|7482.56|7481.93|7481.93|7482.56|7482.56|7481.93|7481.93|0
1611059930000|2021-01-19 12:38:50|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1611059970000|2021-01-19 12:39:30|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|0
1611059980000|2021-01-19 12:39:40|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|0
1611059990000|2021-01-19 12:39:50|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|0
1611060050000|2021-01-19 12:40:50|7480.39|7480.39|7476.94|7476.94|7480.39|7480.39|7476.94|7476.94|0
1611060150000|2021-01-19 12:42:30|7476.82|7476.82|7476.71|7476.71|7476.82|7476.82|7476.71|7476.71|0
1611060170000|2021-01-19 12:42:50|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1611060180000|2021-01-19 12:43:00|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|7477.46|0
1611060230000|2021-01-19 12:43:50|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|0
1611060240000|2021-01-19 12:44:00|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|0
1611060250000|2021-01-19 12:44:10|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|0
1611060290000|2021-01-19 12:44:50|7479.05|7479.05|7479.89|7479.89|7479.89|7479.89|7479.05|7479.05|0
1611060300000|2021-01-19 12:45:00|7481.79|7481.79|7486.23|7486.23|7486.23|7486.23|7481.79|7481.79|0
1611060310000|2021-01-19 12:45:10|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|0
1611060330000|2021-01-19 12:45:30|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|0
1611060350000|2021-01-19 12:45:50|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1611060360000|2021-01-19 12:46:00|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1611060370000|2021-01-19 12:46:10|7488.46|7488.46|7492.24|7492.24|7492.24|7492.24|7488.46|7488.46|0
1611060400000|2021-01-19 12:46:40|7492.36|7492.36|7495.11|7495.11|7495.11|7495.11|7492.36|7492.36|0
1611060430000|2021-01-19 12:47:10|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1611060480000|2021-01-19 12:48:00|7497.73|7497.73|7498.08|7498.08|7498.59|7498.59|7497.73|7497.73|0
1611060530000|2021-01-19 12:48:50|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1611060550000|2021-01-19 12:49:10|7500.72|7500.72|7494.51|7494.51|7500.72|7500.72|7494.51|7494.51|0
1611060590000|2021-01-19 12:49:50|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1611060610000|2021-01-19 12:50:10|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|0
1611060640000|2021-01-19 12:50:40|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|7492.73|0
1611060660000|2021-01-19 12:51:00|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1611060670000|2021-01-19 12:51:10|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|7494.74|0
1611060680000|2021-01-19 12:51:20|7494.11|7494.11|7493.49|7493.49|7494.11|7494.11|7493.49|7493.49|0
1611060710000|2021-01-19 12:51:50|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|7493.14|0
1611060740000|2021-01-19 12:52:20|7494.52|7494.52|7494.41|7494.41|7494.52|7494.52|7494.41|7494.41|0
1611060750000|2021-01-19 12:52:30|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|7494.52|0
1611060770000|2021-01-19 12:52:50|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1611060780000|2021-01-19 12:53:00|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|0
1611060850000|2021-01-19 12:54:10|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|7496.2|0
1611060860000|2021-01-19 12:54:20|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1611060870000|2021-01-19 12:54:30|7497.05|7497.05|7496.94|7496.94|7497.05|7497.05|7496.94|7496.94|0
1611060900000|2021-01-19 12:55:00|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1611060910000|2021-01-19 12:55:10|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|0
1611060930000|2021-01-19 12:55:30|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1611060940000|2021-01-19 12:55:40|7499.07|7499.07|7500.95|7500.95|7500.95|7500.95|7499.07|7499.07|0
1611060960000|2021-01-19 12:56:00|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|0
1611061030000|2021-01-19 12:57:10|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1611061060000|2021-01-19 12:57:40|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1611061070000|2021-01-19 12:57:50|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|0
1611061090000|2021-01-19 12:58:10|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1611061110000|2021-01-19 12:58:30|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1611061140000|2021-01-19 12:59:00|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|0
1611061150000|2021-01-19 12:59:10|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|0
1611061160000|2021-01-19 12:59:20|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1611061170000|2021-01-19 12:59:30|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1611061190000|2021-01-19 12:59:50|7501.72|7501.72|7501.38|7501.38|7501.72|7501.72|7501.38|7501.38|0
1611061200000|2021-01-19 13:00:00|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1611061210000|2021-01-19 13:00:10|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|0
1611061250000|2021-01-19 13:00:50|7497.58|7497.58|7496.2|7496.2|7497.58|7497.58|7496.2|7496.2|0
1611061260000|2021-01-19 13:01:00|7497.58|7497.58|7498|7498|7498|7498|7497.58|7497.58|0
1611061270000|2021-01-19 13:01:10|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1611061280000|2021-01-19 13:01:20|7501.71|7501.71|7503.09|7503.09|7503.09|7503.09|7501.71|7501.71|0
1611061290000|2021-01-19 13:01:30|7503.72|7503.72|7504.13|7504.13|7504.13|7504.13|7503.72|7503.72|0
1611061350000|2021-01-19 13:02:30|7503.51|7503.51|7502.25|7502.25|7503.51|7503.51|7502.25|7502.25|0
1611061370000|2021-01-19 13:02:50|7501.84|7501.84|7501.43|7501.43|7501.84|7501.84|7501.43|7501.43|0
1611061400000|2021-01-19 13:03:20|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1611061440000|2021-01-19 13:04:00|7500.92|7500.92|7500.29|7500.29|7500.92|7500.92|7500.29|7500.29|0
1611061450000|2021-01-19 13:04:10|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1611061490000|2021-01-19 13:04:50|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|0
1611061510000|2021-01-19 13:05:10|7499.89|7499.89|7500.52|7500.52|7501.14|7501.14|7499.89|7499.89|0
1611061520000|2021-01-19 13:05:20|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|7499.89|0
1611061530000|2021-01-19 13:05:30|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1611061550000|2021-01-19 13:05:50|7501.37|7501.37|7500.12|7500.12|7501.37|7501.37|7500.12|7500.12|0
1611061570000|2021-01-19 13:06:10|7500.75|7500.75|7501.37|7501.37|7502.75|7502.75|7500.75|7500.75|0
1611061590000|2021-01-19 13:06:30|7500.75|7500.75|7502|7502|7502|7502|7500.75|7500.75|0
1611061610000|2021-01-19 13:06:50|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1611061620000|2021-01-19 13:07:00|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|0
1611061630000|2021-01-19 13:07:10|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1611061670000|2021-01-19 13:07:50|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1611061690000|2021-01-19 13:08:10|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|7505.51|0
1611061700000|2021-01-19 13:08:20|7505.4|7505.4|7505.28|7505.28|7505.4|7505.4|7505.28|7505.28|0
1611061710000|2021-01-19 13:08:30|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|0
1611061720000|2021-01-19 13:08:40|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1611061730000|2021-01-19 13:08:50|7504.13|7504.13|7506.01|7506.01|7506.01|7506.01|7504.13|7504.13|0
1611061740000|2021-01-19 13:09:00|7504.75|7504.75|7505.17|7505.17|7505.17|7505.17|7504.75|7504.75|0
1611061750000|2021-01-19 13:09:10|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1611061760000|2021-01-19 13:09:20|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1611061780000|2021-01-19 13:09:40|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|0
1611061820000|2021-01-19 13:10:20|7505.89|7505.89|7504.64|7504.64|7505.89|7505.89|7504.64|7504.64|0
1611061830000|2021-01-19 13:10:30|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|0
1611061840000|2021-01-19 13:10:40|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1611061850000|2021-01-19 13:10:50|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1611061860000|2021-01-19 13:11:00|7503.92|7503.92|7502.54|7502.54|7503.92|7503.92|7502.54|7502.54|0
1611061930000|2021-01-19 13:12:10|7503.92|7503.92|7505.29|7505.29|7505.29|7505.29|7503.92|7503.92|0
1611061940000|2021-01-19 13:12:20|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1611061960000|2021-01-19 13:12:40|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|0
1611061970000|2021-01-19 13:12:50|7505.82|7505.82|7505.64|7505.64|7505.82|7505.82|7505.41|7505.41|0
1611061980000|2021-01-19 13:13:00|7505.53|7505.53|7505.08|7505.08|7505.53|7505.53|7505.08|7505.08|0
1611061990000|2021-01-19 13:13:10|7505.91|7505.91|7506.32|7506.32|7506.32|7506.32|7505.91|7505.91|0
1611062010000|2021-01-19 13:13:30|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1611062020000|2021-01-19 13:13:40|7509.08|7509.08|7509.48|7509.48|7510.32|7510.32|7509.08|7509.08|0
1611062030000|2021-01-19 13:13:50|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1611062040000|2021-01-19 13:14:00|7510.23|7510.23|7510.64|7510.64|7510.64|7510.64|7510.23|7510.23|0
1611062050000|2021-01-19 13:14:10|7511.06|7511.06|7511.06|7511.06|7511.06|7511.06|7511.06|7511.06|0
1611062060000|2021-01-19 13:14:20|7511.68|7511.68|7512.1|7512.1|7512.1|7512.1|7511.68|7511.68|0
1611062080000|2021-01-19 13:14:40|7511.47|7511.47|7511.7|7511.7|7511.7|7511.7|7511.06|7511.06|0
1611062090000|2021-01-19 13:14:50|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|0
1611062100000|2021-01-19 13:15:00|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1611062130000|2021-01-19 13:15:30|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|0
1611062150000|2021-01-19 13:15:50|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|0
1611062170000|2021-01-19 13:16:10|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1611062190000|2021-01-19 13:16:30|7508.39|7508.39|7506.39|7506.39|7508.39|7508.39|7506.39|7506.39|0
1611062200000|2021-01-19 13:16:40|7505.76|7505.76|7506.39|7506.39|7506.39|7506.39|7505.76|7505.76|0
1611062230000|2021-01-19 13:17:10|7505.01|7505.01|7506.39|7506.39|7506.39|7506.39|7505.01|7505.01|0
1611062240000|2021-01-19 13:17:20|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|0
1611062270000|2021-01-19 13:17:50|7505.67|7505.67|7505.37|7505.37|7505.67|7505.67|7505.26|7505.26|0
1611062280000|2021-01-19 13:18:00|7505.43|7505.43|7505.96|7505.96|7505.96|7505.96|7505.43|7505.43|0
1611062300000|2021-01-19 13:18:20|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1611062310000|2021-01-19 13:18:30|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1611062320000|2021-01-19 13:18:40|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1611062330000|2021-01-19 13:18:50|7504.33|7504.33|7504.74|7504.74|7505.15|7505.15|7504.33|7504.33|0
1611062370000|2021-01-19 13:19:30|7505.57|7505.57|7504.74|7504.74|7505.57|7505.57|7504.74|7504.74|0
1611062380000|2021-01-19 13:19:40|7505.37|7505.37|7506.62|7506.62|7506.62|7506.62|7505.37|7505.37|0
1611062400000|2021-01-19 13:20:00|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|0
1611062420000|2021-01-19 13:20:20|7505.58|7505.58|7505.52|7505.52|7505.58|7505.58|7505.52|7505.52|0
1611062430000|2021-01-19 13:20:30|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|0
1611062460000|2021-01-19 13:21:00|7505.25|7505.25|7505.87|7505.87|7505.87|7505.87|7504.49|7504.49|0
1611062490000|2021-01-19 13:21:30|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|7505.25|0
1611062520000|2021-01-19 13:22:00|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|7505.66|0
1611062530000|2021-01-19 13:22:10|7506.07|7506.07|7504.7|7504.7|7506.07|7506.07|7504.7|7504.7|0
1611062600000|2021-01-19 13:23:20|7504.07|7504.07|7505.45|7505.45|7505.45|7505.45|7504.07|7504.07|0
1611062610000|2021-01-19 13:23:30|7506.83|7506.83|7508.2|7508.2|7508.2|7508.2|7506.83|7506.83|0
1611062640000|2021-01-19 13:24:00|7509.57|7509.57|7509.69|7509.69|7509.69|7509.69|7509.57|7509.57|0
1611062650000|2021-01-19 13:24:10|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|0
1611062660000|2021-01-19 13:24:20|7509.98|7509.98|7507.78|7507.78|7509.98|7509.98|7507.78|7507.78|0
1611062690000|2021-01-19 13:24:50|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1611062710000|2021-01-19 13:25:10|7507.73|7507.73|7507.96|7507.96|7507.96|7507.96|7507.73|7507.73|0
1611062750000|2021-01-19 13:25:50|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1611062790000|2021-01-19 13:26:30|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1611062830000|2021-01-19 13:27:10|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1611062850000|2021-01-19 13:27:30|7503.3|7503.3|7504.68|7504.68|7504.68|7504.68|7503.3|7503.3|0
1611062870000|2021-01-19 13:27:50|7506.05|7506.05|7505.94|7505.94|7506.05|7506.05|7505.94|7505.94|0
1611062880000|2021-01-19 13:28:00|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1611062890000|2021-01-19 13:28:10|7506.98|7506.98|7512.49|7512.49|7512.49|7512.49|7506.98|7506.98|0
1611062900000|2021-01-19 13:28:20|7513.87|7513.87|7512.49|7512.49|7513.87|7513.87|7512.49|7512.49|0
1611062940000|2021-01-19 13:29:00|7512.08|7512.08|7510.7|7510.7|7512.08|7512.08|7510.7|7510.7|0
1611062970000|2021-01-19 13:29:30|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1611062990000|2021-01-19 13:29:50|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1611063000000|2021-01-19 13:30:00|7510.07|7510.07|7509.66|7509.66|7510.07|7510.07|7509.66|7509.66|0
1611063030000|2021-01-19 13:30:30|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1611063060000|2021-01-19 13:31:00|7509.38|7509.38|7509.49|7509.49|7509.49|7509.49|7509.38|7509.38|0
1611063080000|2021-01-19 13:31:20|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|0
1611063110000|2021-01-19 13:31:50|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1611063150000|2021-01-19 13:32:30|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1611063170000|2021-01-19 13:32:50|7508.86|7508.86|7508.12|7508.12|7508.86|7508.86|7508.12|7508.12|0
1611063180000|2021-01-19 13:33:00|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1611063190000|2021-01-19 13:33:10|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1611063220000|2021-01-19 13:33:40|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1611063240000|2021-01-19 13:34:00|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|0
1611063250000|2021-01-19 13:34:10|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|0
1611063290000|2021-01-19 13:34:50|7507.91|7507.91|7509.29|7509.29|7509.29|7509.29|7507.91|7507.91|0
1611063330000|2021-01-19 13:35:30|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|7509.06|0
1611063340000|2021-01-19 13:35:40|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|0
1611063370000|2021-01-19 13:36:10|7509.29|7509.29|7508.55|7508.55|7509.29|7509.29|7508.55|7508.55|0
1611063390000|2021-01-19 13:36:30|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|0
1611063400000|2021-01-19 13:36:40|7509.19|7509.19|7509.08|7509.08|7509.19|7509.19|7509.08|7509.08|0
1611063410000|2021-01-19 13:36:50|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1611063420000|2021-01-19 13:37:00|7510.54|7510.54|7511.17|7511.17|7511.17|7511.17|7510.54|7510.54|0
1611063430000|2021-01-19 13:37:10|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1611063440000|2021-01-19 13:37:20|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1611063460000|2021-01-19 13:37:40|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1611063480000|2021-01-19 13:38:00|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1611063510000|2021-01-19 13:38:30|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|0
1611063520000|2021-01-19 13:38:40|7508.25|7508.25|7506.87|7506.87|7508.25|7508.25|7506.87|7506.87|0
1611063530000|2021-01-19 13:38:50|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1611063570000|2021-01-19 13:39:30|7503.36|7503.36|7501.99|7501.99|7503.36|7503.36|7501.99|7501.99|0
1611063600000|2021-01-19 13:40:00|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1611063610000|2021-01-19 13:40:10|7505.16|7505.16|7506.01|7506.01|7506.01|7506.01|7505.16|7505.16|0
1611063670000|2021-01-19 13:41:10|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|0
1611063730000|2021-01-19 13:42:10|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1611063740000|2021-01-19 13:42:20|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1611063770000|2021-01-19 13:42:50|7506.12|7506.12|7506.65|7506.65|7506.65|7506.65|7506.12|7506.12|0
1611063800000|2021-01-19 13:43:20|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1611063810000|2021-01-19 13:43:30|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1611063850000|2021-01-19 13:44:10|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1611063860000|2021-01-19 13:44:20|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1611063890000|2021-01-19 13:44:50|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1611063910000|2021-01-19 13:45:10|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1611063930000|2021-01-19 13:45:30|7508.47|7508.47|7509.74|7509.74|7509.85|7509.85|7508.47|7508.47|0
1611063950000|2021-01-19 13:45:50|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|0
1611063960000|2021-01-19 13:46:00|7511.94|7511.94|7513.32|7513.32|7513.32|7513.32|7511.94|7511.94|0
1611063980000|2021-01-19 13:46:20|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1611064000000|2021-01-19 13:46:40|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1611064010000|2021-01-19 13:46:50|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1611064020000|2021-01-19 13:47:00|7514.07|7514.07|7513.96|7513.96|7514.07|7514.07|7513.96|7513.96|0
1611064050000|2021-01-19 13:47:30|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1611064070000|2021-01-19 13:47:50|7513.96|7513.96|7512.16|7512.16|7513.96|7513.96|7512.16|7512.16|0
1611064080000|2021-01-19 13:48:00|7512.28|7512.28|7511.65|7511.65|7512.28|7512.28|7511.65|7511.65|0
1611064090000|2021-01-19 13:48:10|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|0
1611064100000|2021-01-19 13:48:20|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|0
1611064110000|2021-01-19 13:48:30|7509.92|7509.92|7510.54|7510.54|7510.54|7510.54|7509.92|7509.92|0
1611064130000|2021-01-19 13:48:50|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1611064150000|2021-01-19 13:49:10|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1611064180000|2021-01-19 13:49:40|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1611064220000|2021-01-19 13:50:20|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1611064230000|2021-01-19 13:50:30|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1611064250000|2021-01-19 13:50:50|7513.36|7513.36|7513.25|7513.25|7513.36|7513.36|7513.25|7513.25|0
1611064270000|2021-01-19 13:51:10|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1611064310000|2021-01-19 13:51:50|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1611064350000|2021-01-19 13:52:30|7511.17|7511.17|7511.79|7511.79|7511.79|7511.79|7511.17|7511.17|0
1611064360000|2021-01-19 13:52:40|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1611064370000|2021-01-19 13:52:50|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1611064380000|2021-01-19 13:53:00|7513.17|7513.17|7514.21|7514.21|7514.21|7514.21|7513.17|7513.17|0
1611064390000|2021-01-19 13:53:10|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1611064400000|2021-01-19 13:53:20|7512.94|7512.94|7513|7513|7513|7513|7512.94|7512.94|0
1611064410000|2021-01-19 13:53:30|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1611064440000|2021-01-19 13:54:00|7515.34|7515.34|7516.72|7516.72|7518.09|7518.09|7515.34|7515.34|0
1611064450000|2021-01-19 13:54:10|7516.93|7516.93|7517.56|7517.56|7517.56|7517.56|7516.93|7516.93|0
1611064460000|2021-01-19 13:54:20|7517.9|7517.9|7518.13|7518.13|7518.13|7518.13|7517.9|7517.9|0
1611064470000|2021-01-19 13:54:30|7518.02|7518.02|7517.9|7517.9|7518.02|7518.02|7517.9|7517.9|0
1611064510000|2021-01-19 13:55:10|7517.28|7517.28|7517.51|7517.51|7517.51|7517.51|7517.28|7517.28|0
1611064520000|2021-01-19 13:55:20|7517.62|7517.62|7517.39|7517.39|7517.62|7517.62|7517.39|7517.39|0
1611064530000|2021-01-19 13:55:30|7518.77|7518.77|7520.26|7520.26|7520.38|7520.38|7518.77|7518.77|0
1611064540000|2021-01-19 13:55:40|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|0
1611064550000|2021-01-19 13:55:50|7521.64|7521.64|7523.02|7523.02|7523.02|7523.02|7521.64|7521.64|0
1611064580000|2021-01-19 13:56:20|7523.43|7523.43|7525.22|7525.22|7525.22|7525.22|7523.43|7523.43|0
1611064610000|2021-01-19 13:56:50|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1611064630000|2021-01-19 13:57:10|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1611064670000|2021-01-19 13:57:50|7529.36|7529.36|7530.73|7530.73|7530.73|7530.73|7529.36|7529.36|0
1611064700000|2021-01-19 13:58:20|7532.11|7532.11|7530.73|7530.73|7532.11|7532.11|7530.73|7530.73|0
1611064710000|2021-01-19 13:58:30|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1611064720000|2021-01-19 13:58:40|7529.98|7529.98|7529.86|7529.86|7530.09|7530.09|7529.86|7529.86|0
1611064730000|2021-01-19 13:58:50|7528.48|7528.48|7529.86|7529.86|7529.86|7529.86|7528.48|7528.48|0
1611064740000|2021-01-19 13:59:00|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|0
1611064760000|2021-01-19 13:59:20|7530.32|7530.32|7531.02|7531.02|7531.02|7531.02|7529.98|7529.98|0
1611064770000|2021-01-19 13:59:30|7531.13|7531.13|7531.02|7531.02|7531.13|7531.13|7531.02|7531.02|0
1611064780000|2021-01-19 13:59:40|7531.25|7531.25|7531.02|7531.02|7531.25|7531.25|7531.02|7531.02|0
1611064790000|2021-01-19 13:59:50|7531.13|7531.13|7531.02|7531.02|7531.13|7531.13|7531.02|7531.02|0
1611064800000|2021-01-19 14:00:00|7530.39|7530.39|7530.5|7530.5|7530.62|7530.62|7530.39|7530.39|0
1611064810000|2021-01-19 14:00:10|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|7530.92|0
1611064840000|2021-01-19 14:00:40|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1611064870000|2021-01-19 14:01:10|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1611064880000|2021-01-19 14:01:20|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|7532.88|0
1611064890000|2021-01-19 14:01:30|7532.99|7532.99|7532.76|7532.76|7532.99|7532.99|7532.76|7532.76|0
1611064900000|2021-01-19 14:01:40|7532.99|7532.99|7532.76|7532.76|7532.99|7532.99|7532.76|7532.76|0
1611064920000|2021-01-19 14:02:00|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|7534.01|0
1611064930000|2021-01-19 14:02:10|7535.38|7535.38|7536.76|7536.76|7536.76|7536.76|7535.38|7535.38|0
1611064940000|2021-01-19 14:02:20|7536.88|7536.88|7537.5|7537.5|7537.62|7537.62|7536.76|7536.76|0
1611064950000|2021-01-19 14:02:30|7537.39|7537.39|7540.14|7540.14|7540.14|7540.14|7537.39|7537.39|0
1611064960000|2021-01-19 14:02:40|7540.26|7540.26|7542.9|7542.9|7542.9|7542.9|7540.14|7540.14|0
1611064970000|2021-01-19 14:02:50|7544.28|7544.28|7538.35|7538.35|7544.28|7544.28|7538.35|7538.35|0
1611064980000|2021-01-19 14:03:00|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1611064990000|2021-01-19 14:03:10|7537.52|7537.52|7533.52|7533.52|7537.52|7537.52|7533.52|7533.52|0
1611065010000|2021-01-19 14:03:30|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1611065020000|2021-01-19 14:03:40|7532.39|7532.39|7528.26|7528.26|7532.39|7532.39|7528.26|7528.26|0
1611065030000|2021-01-19 14:03:50|7528.14|7528.14|7527.1|7527.1|7528.14|7528.14|7527.1|7527.1|0
1611065040000|2021-01-19 14:04:00|7526.99|7526.99|7525.62|7525.62|7526.99|7526.99|7525.62|7525.62|0
1611065070000|2021-01-19 14:04:30|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|0
1611065090000|2021-01-19 14:04:50|7527.41|7527.41|7528.15|7528.15|7528.15|7528.15|7527.41|7527.41|0
1611065100000|2021-01-19 14:05:00|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1611065130000|2021-01-19 14:05:30|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1611065140000|2021-01-19 14:05:40|7525.16|7525.16|7525.05|7525.05|7525.16|7525.16|7525.05|7525.05|0
1611065160000|2021-01-19 14:06:00|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1611065210000|2021-01-19 14:06:50|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1611065240000|2021-01-19 14:07:20|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1611065250000|2021-01-19 14:07:30|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|0
1611065280000|2021-01-19 14:08:00|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1611065290000|2021-01-19 14:08:10|7530.55|7530.55|7531.93|7531.93|7531.93|7531.93|7530.55|7530.55|0
1611065310000|2021-01-19 14:08:30|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1611065330000|2021-01-19 14:08:50|7532.16|7532.16|7532.04|7532.04|7532.16|7532.16|7532.04|7532.04|0
1611065400000|2021-01-19 14:10:00|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1611065440000|2021-01-19 14:10:40|7533.42|7533.42|7534.8|7534.8|7534.8|7534.8|7533.42|7533.42|0
1611065450000|2021-01-19 14:10:50|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|0
1611065500000|2021-01-19 14:11:40|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|0
1611065510000|2021-01-19 14:11:50|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|7533.53|0
1611065520000|2021-01-19 14:12:00|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|0
1611065540000|2021-01-19 14:12:20|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1611065560000|2021-01-19 14:12:40|7534.4|7534.4|7534.28|7534.28|7534.51|7534.51|7534.28|7534.28|0
1611065600000|2021-01-19 14:13:20|7537.04|7537.04|7538.42|7538.42|7538.42|7538.42|7537.04|7537.04|0
1611065610000|2021-01-19 14:13:30|7535.66|7535.66|7534.28|7534.28|7535.66|7535.66|7534.28|7534.28|0
1611065640000|2021-01-19 14:14:00|7534.7|7534.7|7535.11|7535.11|7535.11|7535.11|7534.7|7534.7|0
1611065680000|2021-01-19 14:14:40|7535.94|7535.94|7536.77|7536.77|7536.77|7536.77|7535.94|7535.94|0
1611065710000|2021-01-19 14:15:10|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|0
1611065720000|2021-01-19 14:15:20|7537.73|7537.73|7538.03|7538.03|7538.15|7538.15|7537.73|7537.73|0
1611065740000|2021-01-19 14:15:40|7538.45|7538.45|7537.07|7537.07|7538.45|7538.45|7537.07|7537.07|0
1611065750000|2021-01-19 14:15:50|7536.24|7536.24|7535.41|7535.41|7536.24|7536.24|7535.41|7535.41|0
1611065760000|2021-01-19 14:16:00|7535.53|7535.53|7535.41|7535.41|7535.53|7535.53|7535.41|7535.41|0
1611065770000|2021-01-19 14:16:10|7535.53|7535.53|7532.77|7532.77|7535.53|7535.53|7532.77|7532.77|0
1611065790000|2021-01-19 14:16:30|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1611065800000|2021-01-19 14:16:40|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|0
1611065830000|2021-01-19 14:17:10|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1611065850000|2021-01-19 14:17:30|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|0
1611065870000|2021-01-19 14:17:50|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1611065880000|2021-01-19 14:18:00|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1611065910000|2021-01-19 14:18:30|7529.87|7529.87|7528.49|7528.49|7529.87|7529.87|7528.49|7528.49|0
1611065930000|2021-01-19 14:18:50|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1611065940000|2021-01-19 14:19:00|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1611065950000|2021-01-19 14:19:10|7527.81|7527.81|7526.44|7526.44|7527.81|7527.81|7526.44|7526.44|0
1611065990000|2021-01-19 14:19:50|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1611066000000|2021-01-19 14:20:00|7528.34|7528.34|7528.45|7528.45|7528.5|7528.5|7528.34|7528.34|0
1611066010000|2021-01-19 14:20:10|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1611066020000|2021-01-19 14:20:20|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1611066030000|2021-01-19 14:20:30|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|7529.82|0
1611066060000|2021-01-19 14:21:00|7528.58|7528.58|7524.44|7524.44|7528.58|7528.58|7524.44|7524.44|0
1611066070000|2021-01-19 14:21:10|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1611066090000|2021-01-19 14:21:30|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1611066110000|2021-01-19 14:21:50|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1611066150000|2021-01-19 14:22:30|7525.59|7525.59|7524.1|7524.1|7525.59|7525.59|7524.1|7524.1|0
1611066170000|2021-01-19 14:22:50|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|0
1611066180000|2021-01-19 14:23:00|7523.87|7523.87|7522.38|7522.38|7523.87|7523.87|7522.38|7522.38|0
1611066190000|2021-01-19 14:23:10|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1611066200000|2021-01-19 14:23:20|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|0
1611066230000|2021-01-19 14:23:50|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1611066250000|2021-01-19 14:24:10|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1611066260000|2021-01-19 14:24:20|7521.74|7521.74|7521.62|7521.62|7521.74|7521.74|7521.62|7521.62|0
1611066270000|2021-01-19 14:24:30|7521|7521|7521.34|7521.34|7521.34|7521.34|7521|7521|0
1611066280000|2021-01-19 14:24:40|7522.72|7522.72|7522.83|7522.83|7522.83|7522.83|7522.72|7522.72|0
1611066300000|2021-01-19 14:25:00|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|7522.42|0
1611066310000|2021-01-19 14:25:10|7522|7522|7522|7522|7522|7522|7522|7522|0
1611066330000|2021-01-19 14:25:30|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1611066340000|2021-01-19 14:25:40|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1611066360000|2021-01-19 14:26:00|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|0
1611066380000|2021-01-19 14:26:20|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|0
1611066390000|2021-01-19 14:26:30|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1611066410000|2021-01-19 14:26:50|7521.32|7521.32|7519.65|7519.65|7521.32|7521.32|7519.65|7519.65|0
1611066440000|2021-01-19 14:27:20|7521.03|7521.03|7522.2|7522.2|7522.82|7522.82|7521.03|7521.03|0
1611066450000|2021-01-19 14:27:30|7521.78|7521.78|7519.78|7519.78|7521.78|7521.78|7519.78|7519.78|0
1611066470000|2021-01-19 14:27:50|7519.89|7519.89|7520.52|7520.52|7520.52|7520.52|7519.89|7519.89|0
1611066540000|2021-01-19 14:29:00|7519.14|7519.14|7509.13|7509.13|7519.14|7519.14|7509.13|7509.13|0
1611066550000|2021-01-19 14:29:10|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1611066560000|2021-01-19 14:29:20|7509.13|7509.13|7508.51|7508.51|7509.13|7509.13|7508.51|7508.51|0
1611066570000|2021-01-19 14:29:30|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1611066590000|2021-01-19 14:29:50|7511.26|7511.26|7515.81|7515.81|7515.81|7515.81|7511.26|7511.26|0
1611066610000|2021-01-19 14:30:10|7514.98|7514.98|7516.83|7516.83|7519.17|7519.17|7514.98|7514.98|0
1611066620000|2021-01-19 14:30:20|7519.58|7519.58|7517.98|7517.98|7519.58|7519.58|7517.98|7517.98|0
1611066630000|2021-01-19 14:30:30|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1611066640000|2021-01-19 14:30:40|7518.77|7518.77|7520.56|7520.56|7520.56|7520.56|7518.77|7518.77|0
1611066650000|2021-01-19 14:30:50|7520.84|7520.84|7520.42|7520.42|7520.84|7520.84|7520.21|7520.21|0
1611066660000|2021-01-19 14:31:00|7520.01|7520.01|7514.22|7514.22|7520.01|7520.01|7514.22|7514.22|0
1611066670000|2021-01-19 14:31:10|7511.46|7511.46|7510.84|7510.84|7511.46|7511.46|7510.84|7510.84|0
1611066680000|2021-01-19 14:31:20|7512.22|7512.22|7512.96|7512.96|7512.96|7512.96|7512.22|7512.22|0
1611066690000|2021-01-19 14:31:30|7514.33|7514.33|7516.33|7516.33|7516.33|7516.33|7514.33|7514.33|0
1611066700000|2021-01-19 14:31:40|7515.07|7515.07|7515.19|7515.19|7515.19|7515.19|7513.7|7513.7|0
1611066710000|2021-01-19 14:31:50|7516.44|7516.44|7517.07|7517.07|7517.07|7517.07|7516.44|7516.44|0
1611066730000|2021-01-19 14:32:10|7517.69|7517.69|7519.9|7519.9|7520.01|7520.01|7517.69|7517.69|0
1611066740000|2021-01-19 14:32:20|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1611066750000|2021-01-19 14:32:30|7521.5|7521.5|7522.13|7522.13|7522.13|7522.13|7521.5|7521.5|0
1611066780000|2021-01-19 14:33:00|7520.75|7520.75|7519.37|7519.37|7520.75|7520.75|7519.37|7519.37|0
1611066800000|2021-01-19 14:33:20|7520.63|7520.63|7522.63|7522.63|7522.63|7522.63|7520.63|7520.63|0
1611066810000|2021-01-19 14:33:30|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1611066820000|2021-01-19 14:33:40|7519.87|7519.87|7518.83|7518.83|7519.87|7519.87|7518.61|7518.61|0
1611066840000|2021-01-19 14:34:00|7518.42|7518.42|7512.51|7512.51|7518.42|7518.42|7512.51|7512.51|0
1611066850000|2021-01-19 14:34:10|7511.88|7511.88|7511.77|7511.77|7511.88|7511.88|7511.77|7511.77|0
1611066860000|2021-01-19 14:34:20|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1611066870000|2021-01-19 14:34:30|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|0
1611066890000|2021-01-19 14:34:50|7511.55|7511.55|7510.92|7510.92|7511.55|7511.55|7510.92|7510.92|0
1611066900000|2021-01-19 14:35:00|7512.3|7512.3|7515.35|7515.35|7515.35|7515.35|7512.3|7512.3|0
1611066910000|2021-01-19 14:35:10|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1611066920000|2021-01-19 14:35:20|7516.2|7516.2|7514.29|7514.29|7516.2|7516.2|7514.29|7514.29|0
1611066930000|2021-01-19 14:35:30|7515.67|7515.67|7517.5|7517.5|7517.8|7517.8|7515.05|7515.05|0
1611066940000|2021-01-19 14:35:40|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1611066970000|2021-01-19 14:36:10|7515.71|7515.71|7516.75|7516.75|7516.75|7516.75|7515.71|7515.71|0
1611067000000|2021-01-19 14:36:40|7515.5|7515.5|7512.88|7512.88|7515.5|7515.5|7512.88|7512.88|0
1611067010000|2021-01-19 14:36:50|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1611067020000|2021-01-19 14:37:00|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1611067030000|2021-01-19 14:37:10|7509.38|7509.38|7509.27|7509.27|7509.38|7509.38|7509.27|7509.27|0
1611067040000|2021-01-19 14:37:20|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|0
1611067050000|2021-01-19 14:37:30|7508.74|7508.74|7508.63|7508.63|7508.74|7508.74|7508.63|7508.63|0
1611067060000|2021-01-19 14:37:40|7507.25|7507.25|7508.63|7508.63|7508.63|7508.63|7507.25|7507.25|0
1611067080000|2021-01-19 14:38:00|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|7509.25|0
1611067090000|2021-01-19 14:38:10|7509.37|7509.37|7509.48|7509.48|7509.48|7509.48|7509.37|7509.37|0
1611067100000|2021-01-19 14:38:20|7509.89|7509.89|7512.65|7512.65|7512.65|7512.65|7509.89|7509.89|0
1611067120000|2021-01-19 14:38:40|7511.27|7511.27|7510.86|7510.86|7511.27|7511.27|7510.86|7510.86|0
1611067140000|2021-01-19 14:39:00|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|7511.27|0
1611067150000|2021-01-19 14:39:10|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|7512.65|0
1611067160000|2021-01-19 14:39:20|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|7514.03|0
1611067170000|2021-01-19 14:39:30|7513.91|7513.91|7515.29|7515.29|7515.29|7515.29|7513.91|7513.91|0
1611067180000|2021-01-19 14:39:40|7516.67|7516.67|7513.4|7513.4|7516.67|7516.67|7513.4|7513.4|0
1611067220000|2021-01-19 14:40:20|7512.98|7512.98|7510.23|7510.23|7512.98|7512.98|7510.23|7510.23|0
1611067230000|2021-01-19 14:40:30|7509.81|7509.81|7505.72|7505.72|7509.81|7509.81|7505.72|7505.72|0
1611067240000|2021-01-19 14:40:40|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1611067250000|2021-01-19 14:40:50|7504.23|7504.23|7506.02|7506.02|7506.02|7506.02|7504.23|7504.23|0
1611067260000|2021-01-19 14:41:00|7507.4|7507.4|7507.21|7507.21|7507.4|7507.4|7506.98|7506.98|0
1611067270000|2021-01-19 14:41:10|7505.83|7505.83|7507.33|7507.33|7507.33|7507.33|7505.83|7505.83|0
1611067280000|2021-01-19 14:41:20|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|0
1611067290000|2021-01-19 14:41:30|7505.53|7505.53|7505.37|7505.37|7505.53|7505.53|7505.37|7505.37|0
1611067300000|2021-01-19 14:41:40|7505.26|7505.26|7503.88|7503.88|7505.26|7505.26|7503.88|7503.88|0
1611067320000|2021-01-19 14:42:00|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|0
1611067340000|2021-01-19 14:42:20|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1611067350000|2021-01-19 14:42:30|7502.2|7502.2|7500.75|7500.75|7502.2|7502.2|7500.75|7500.75|0
1611067360000|2021-01-19 14:42:40|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1611067370000|2021-01-19 14:42:50|7505.37|7505.37|7506|7506|7506|7506|7505.37|7505.37|0
1611067380000|2021-01-19 14:43:00|7505.42|7505.42|7505.31|7505.31|7505.65|7505.65|7505.08|7505.08|0
1611067390000|2021-01-19 14:43:10|7505.77|7505.77|7505.54|7505.54|7505.77|7505.77|7505.54|7505.54|0
1611067410000|2021-01-19 14:43:30|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|0
1611067420000|2021-01-19 14:43:40|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1611067430000|2021-01-19 14:43:50|7506.18|7506.18|7507.56|7507.56|7507.56|7507.56|7506.18|7506.18|0
1611067440000|2021-01-19 14:44:00|7507.33|7507.33|7508.71|7508.71|7508.71|7508.71|7507.33|7507.33|0
1611067450000|2021-01-19 14:44:10|7508.94|7508.94|7507.54|7507.54|7509.56|7509.56|7507.54|7507.54|0
1611067460000|2021-01-19 14:44:20|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|0
1611067470000|2021-01-19 14:44:30|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1611067480000|2021-01-19 14:44:40|7508.5|7508.5|7508.95|7508.95|7508.95|7508.95|7508.5|7508.5|0
1611067500000|2021-01-19 14:45:00|7510.33|7510.33|7508.95|7508.95|7510.33|7510.33|7508.95|7508.95|0
1611067510000|2021-01-19 14:45:10|7509.37|7509.37|7509.25|7509.25|7509.37|7509.37|7509.25|7509.25|0
1611067520000|2021-01-19 14:45:20|7512.01|7512.01|7513.39|7513.39|7513.39|7513.39|7512.01|7512.01|0
1611067550000|2021-01-19 14:45:50|7512.01|7512.01|7512.42|7512.42|7512.42|7512.42|7512.01|7512.01|0
1611067560000|2021-01-19 14:46:00|7514.3|7514.3|7515.68|7515.68|7515.68|7515.68|7514.3|7514.3|0
1611067570000|2021-01-19 14:46:10|7515.91|7515.91|7511.77|7511.77|7515.91|7515.91|7511.77|7511.77|0
1611067580000|2021-01-19 14:46:20|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1611067610000|2021-01-19 14:46:50|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1611067630000|2021-01-19 14:47:10|7508.6|7508.6|7507.15|7507.15|7508.6|7508.6|7507.15|7507.15|0
1611067640000|2021-01-19 14:47:20|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|0
1611067650000|2021-01-19 14:47:30|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1611067660000|2021-01-19 14:47:40|7507.79|7507.79|7506.71|7506.71|7507.79|7507.79|7506.71|7506.71|0
1611067670000|2021-01-19 14:47:50|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1611067690000|2021-01-19 14:48:10|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1611067700000|2021-01-19 14:48:20|7503.66|7503.66|7506.42|7506.42|7506.42|7506.42|7503.66|7503.66|0
1611067710000|2021-01-19 14:48:30|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|0
1611067730000|2021-01-19 14:48:50|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1611067750000|2021-01-19 14:49:10|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1611067760000|2021-01-19 14:49:20|7502.61|7502.61|7501.98|7501.98|7502.61|7502.61|7501.98|7501.98|0
1611067770000|2021-01-19 14:49:30|7502.39|7502.39|7502.28|7502.28|7502.39|7502.39|7502.28|7502.28|0
1611067780000|2021-01-19 14:49:40|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1611067790000|2021-01-19 14:49:50|7504.28|7504.28|7502.9|7502.9|7504.28|7504.28|7502.9|7502.9|0
1611067800000|2021-01-19 14:50:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1611067810000|2021-01-19 14:50:10|7504.4|7504.4|7506.07|7506.07|7506.07|7506.07|7504.28|7504.28|0
1611067820000|2021-01-19 14:50:20|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1611067840000|2021-01-19 14:50:40|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|0
1611067850000|2021-01-19 14:50:50|7502.29|7502.29|7500.91|7500.91|7502.29|7502.29|7500.91|7500.91|0
1611067860000|2021-01-19 14:51:00|7498.05|7498.05|7497.36|7497.36|7498.05|7498.05|7497.31|7497.31|0
1611067870000|2021-01-19 14:51:10|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|7497.47|0
1611067900000|2021-01-19 14:51:40|7494.71|7494.71|7498.73|7498.73|7498.73|7498.73|7494.71|7494.71|0
1611067910000|2021-01-19 14:51:50|7499.36|7499.36|7498.53|7498.53|7499.36|7499.36|7498.53|7498.53|0
1611067920000|2021-01-19 14:52:00|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|0
1611067940000|2021-01-19 14:52:20|7499.04|7499.04|7500.42|7500.42|7500.42|7500.42|7499.04|7499.04|0
1611067950000|2021-01-19 14:52:30|7500.48|7500.48|7499.83|7499.83|7500.48|7500.48|7499.83|7499.83|0
1611067980000|2021-01-19 14:53:00|7498.45|7498.45|7499.83|7499.83|7499.83|7499.83|7498.45|7498.45|0
1611068000000|2021-01-19 14:53:20|7499.42|7499.42|7493.09|7493.09|7499.42|7499.42|7491.71|7491.71|0
1611068040000|2021-01-19 14:54:00|7493.92|7493.92|7493.46|7493.46|7493.92|7493.92|7493.46|7493.46|0
1611068050000|2021-01-19 14:54:10|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1611068060000|2021-01-19 14:54:20|7494.77|7494.77|7495.6|7495.6|7495.6|7495.6|7494.77|7494.77|0
1611068070000|2021-01-19 14:54:30|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1611068090000|2021-01-19 14:54:50|7497.6|7497.6|7498.64|7498.64|7498.64|7498.64|7497.6|7497.6|0
1611068100000|2021-01-19 14:55:00|7497.39|7497.39|7495.38|7495.38|7497.39|7497.39|7495.38|7495.38|0
1611068120000|2021-01-19 14:55:20|7494.56|7494.56|7494.14|7494.14|7494.56|7494.56|7494.14|7494.14|0
1611068130000|2021-01-19 14:55:30|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1611068150000|2021-01-19 14:55:50|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1611068160000|2021-01-19 14:56:00|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|7492.3|0
1611068170000|2021-01-19 14:56:10|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1611068180000|2021-01-19 14:56:20|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1611068190000|2021-01-19 14:56:30|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|0
1611068210000|2021-01-19 14:56:50|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1611068220000|2021-01-19 14:57:00|7496.71|7496.71|7493.33|7493.33|7496.71|7496.71|7493.33|7493.33|0
1611068230000|2021-01-19 14:57:10|7493.22|7493.22|7492.46|7492.46|7493.22|7493.22|7492.46|7492.46|0
1611068240000|2021-01-19 14:57:20|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|0
1611068250000|2021-01-19 14:57:30|7494.25|7494.25|7495.86|7495.86|7495.86|7495.86|7494.25|7494.25|0
1611068270000|2021-01-19 14:57:50|7497.24|7497.24|7496.61|7496.61|7497.24|7497.24|7496.61|7496.61|0
1611068280000|2021-01-19 14:58:00|7497.99|7497.99|7498.5|7498.5|7498.61|7498.61|7497.99|7497.99|0
1611068290000|2021-01-19 14:58:10|7499.88|7499.88|7498.5|7498.5|7499.88|7499.88|7498.5|7498.5|0
1611068300000|2021-01-19 14:58:20|7498.61|7498.61|7499.88|7499.88|7499.88|7499.88|7498.5|7498.5|0
1611068310000|2021-01-19 14:58:30|7501.25|7501.25|7501.99|7501.99|7502.11|7502.11|7501.25|7501.25|0
1611068320000|2021-01-19 14:58:40|7502.11|7502.11|7502.22|7502.22|7502.22|7502.22|7502.11|7502.11|0
1611068340000|2021-01-19 14:59:00|7502.85|7502.85|7506.55|7506.55|7506.55|7506.55|7502.85|7502.85|0
1611068350000|2021-01-19 14:59:10|7506.66|7506.66|7507.49|7507.49|7507.49|7507.49|7506.66|7506.66|0
1611068360000|2021-01-19 14:59:20|7508.87|7508.87|7509.49|7509.49|7509.49|7509.49|7508.87|7508.87|0
1611068370000|2021-01-19 14:59:30|7509.61|7509.61|7514.23|7514.23|7514.23|7514.23|7509.61|7509.61|0
1611068380000|2021-01-19 14:59:40|7512.99|7512.99|7511.75|7511.75|7512.99|7512.99|7511.75|7511.75|0
1611068390000|2021-01-19 14:59:50|7510.37|7510.37|7514.92|7514.92|7514.92|7514.92|7509.96|7509.96|0
1611068400000|2021-01-19 15:00:00|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1611068410000|2021-01-19 15:00:10|7512.91|7512.91|7511.54|7511.54|7512.91|7512.91|7511.54|7511.54|0
1611068420000|2021-01-19 15:00:20|7514.29|7514.29|7516.19|7516.19|7517.56|7517.56|7514.29|7514.29|0
1611068440000|2021-01-19 15:00:40|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1611068450000|2021-01-19 15:00:50|7514.69|7514.69|7515.11|7515.11|7515.52|7515.52|7514.69|7514.69|0
1611068460000|2021-01-19 15:01:00|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|0
1611068480000|2021-01-19 15:01:20|7515.41|7515.41|7516.15|7516.15|7516.15|7516.15|7515.41|7515.41|0
1611068490000|2021-01-19 15:01:30|7517.52|7517.52|7516.9|7516.9|7517.94|7517.94|7516.9|7516.9|0
1611068500000|2021-01-19 15:01:40|7516.48|7516.48|7514.98|7514.98|7516.48|7516.48|7513.1|7513.1|0
1611068510000|2021-01-19 15:01:50|7516.36|7516.36|7517.74|7517.74|7517.74|7517.74|7516.36|7516.36|0
1611068520000|2021-01-19 15:02:00|7516.91|7516.91|7513.65|7513.65|7516.91|7516.91|7513.65|7513.65|0
1611068540000|2021-01-19 15:02:20|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1611068550000|2021-01-19 15:02:30|7511.86|7511.86|7510.92|7510.92|7511.86|7511.86|7510.92|7510.92|0
1611068560000|2021-01-19 15:02:40|7510.81|7510.81|7507.76|7507.76|7510.81|7510.81|7507.76|7507.76|0
1611068570000|2021-01-19 15:02:50|7507.71|7507.71|7507.49|7507.49|7507.76|7507.76|7507.49|7507.49|0
1611068580000|2021-01-19 15:03:00|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1611068590000|2021-01-19 15:03:10|7508.32|7508.32|7505.62|7505.62|7508.37|7508.37|7505.62|7505.62|0
1611068610000|2021-01-19 15:03:30|7506.24|7506.24|7507.62|7507.62|7507.62|7507.62|7506.24|7506.24|0
1611068620000|2021-01-19 15:03:40|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|7508.03|0
1611068640000|2021-01-19 15:04:00|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1611068650000|2021-01-19 15:04:10|7509.4|7509.4|7508.77|7508.77|7509.4|7509.4|7508.77|7508.77|0
1611068670000|2021-01-19 15:04:30|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|0
1611068680000|2021-01-19 15:04:40|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1611068690000|2021-01-19 15:04:50|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|0
1611068700000|2021-01-19 15:05:00|7510.78|7510.78|7510.83|7510.83|7510.83|7510.83|7510.78|7510.78|0
1611068710000|2021-01-19 15:05:10|7510.72|7510.72|7514|7514|7514|7514|7510.72|7510.72|0
1611068720000|2021-01-19 15:05:20|7515.37|7515.37|7515.79|7515.79|7515.79|7515.79|7515.37|7515.37|0
1611068730000|2021-01-19 15:05:30|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|0
1611068750000|2021-01-19 15:05:50|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|7515.79|0
1611068760000|2021-01-19 15:06:00|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|7514.41|0
1611068770000|2021-01-19 15:06:10|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.16|7513.16|0
1611068780000|2021-01-19 15:06:20|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|0
1611068790000|2021-01-19 15:06:30|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1611068800000|2021-01-19 15:06:40|7512.41|7512.41|7512.22|7512.22|7513.37|7513.37|7511.99|7511.99|0
1611068810000|2021-01-19 15:06:50|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1611068820000|2021-01-19 15:07:00|7512.22|7512.22|7513.18|7513.18|7513.18|7513.18|7511.8|7511.8|0
1611068840000|2021-01-19 15:07:20|7513.81|7513.81|7513.92|7513.92|7513.92|7513.92|7513.81|7513.81|0
1611068860000|2021-01-19 15:07:40|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1611068900000|2021-01-19 15:08:20|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1611068910000|2021-01-19 15:08:30|7512.24|7512.24|7508.01|7508.01|7512.24|7512.24|7508.01|7508.01|0
1611068920000|2021-01-19 15:08:40|7508.63|7508.63|7510.01|7510.01|7510.01|7510.01|7508.63|7508.63|0
1611068940000|2021-01-19 15:09:00|7508.63|7508.63|7507.25|7507.25|7508.63|7508.63|7507.25|7507.25|0
1611068950000|2021-01-19 15:09:10|7506.84|7506.84|7506.9|7506.9|7506.9|7506.9|7506.73|7506.73|0
1611068970000|2021-01-19 15:09:30|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1611068980000|2021-01-19 15:09:40|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1611068990000|2021-01-19 15:09:50|7510.07|7510.07|7511.32|7511.32|7511.32|7511.32|7510.07|7510.07|0
1611069020000|2021-01-19 15:10:20|7511.95|7511.95|7511.97|7511.97|7511.97|7511.97|7511.32|7511.32|0
1611069040000|2021-01-19 15:10:40|7511.58|7511.58|7511.64|7511.64|7511.64|7511.64|7511.58|7511.58|0
1611069050000|2021-01-19 15:10:50|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1611069080000|2021-01-19 15:11:20|7510.81|7510.81|7508.81|7508.81|7510.81|7510.81|7508.81|7508.81|0
1611069110000|2021-01-19 15:11:50|7509.43|7509.43|7509.32|7509.32|7509.43|7509.43|7509.32|7509.32|0
1611069120000|2021-01-19 15:12:00|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|7509.73|0
1611069130000|2021-01-19 15:12:10|7511.11|7511.11|7511|7511|7511.11|7511.11|7511|7511|0
1611069140000|2021-01-19 15:12:20|7511.41|7511.41|7513.41|7513.41|7513.41|7513.41|7511.41|7511.41|0
1611069150000|2021-01-19 15:12:30|7514.06|7514.06|7515.44|7515.44|7515.44|7515.44|7514.06|7514.06|0
1611069170000|2021-01-19 15:12:50|7515.03|7515.03|7513.77|7513.77|7515.03|7515.03|7513.77|7513.77|0
1611069210000|2021-01-19 15:13:30|7512.4|7512.4|7511.77|7511.77|7512.4|7512.4|7511.77|7511.77|0
1611069220000|2021-01-19 15:13:40|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|7510.39|0
1611069230000|2021-01-19 15:13:50|7511.77|7511.77|7510.39|7510.39|7511.77|7511.77|7510.39|7510.39|0
1611069240000|2021-01-19 15:14:00|7510.28|7510.28|7511.53|7511.53|7511.53|7511.53|7510.28|7510.28|0
1611069250000|2021-01-19 15:14:10|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1611069270000|2021-01-19 15:14:30|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1611069310000|2021-01-19 15:15:10|7511.2|7511.2|7512.64|7512.64|7512.64|7512.64|7511.2|7511.2|0
1611069330000|2021-01-19 15:15:30|7513.27|7513.27|7514.65|7514.65|7514.65|7514.65|7513.27|7513.27|0
1611069350000|2021-01-19 15:15:50|7514.76|7514.76|7519.23|7519.23|7519.23|7519.23|7513.72|7513.72|0
1611069360000|2021-01-19 15:16:00|7517.85|7517.85|7518.68|7518.68|7518.68|7518.68|7517.85|7517.85|0
1611069370000|2021-01-19 15:16:10|7518.57|7518.57|7515.81|7515.81|7518.57|7518.57|7515.81|7515.81|0
1611069380000|2021-01-19 15:16:20|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1611069400000|2021-01-19 15:16:40|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|0
1611069420000|2021-01-19 15:17:00|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1611069440000|2021-01-19 15:17:20|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|7514.65|0
1611069450000|2021-01-19 15:17:30|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1611069460000|2021-01-19 15:17:40|7516.65|7516.65|7515.28|7515.28|7516.65|7516.65|7515.28|7515.28|0
1611069470000|2021-01-19 15:17:50|7516.65|7516.65|7515.28|7515.28|7516.65|7516.65|7515.28|7515.28|0
1611069490000|2021-01-19 15:18:10|7515.16|7515.16|7514.82|7514.82|7515.16|7515.16|7514.7|7514.7|0
1611069500000|2021-01-19 15:18:20|7515.23|7515.23|7517.24|7517.24|7517.24|7517.24|7515.23|7515.23|0
1611069510000|2021-01-19 15:18:30|7517.65|7517.65|7517.65|7517.65|7519.03|7519.03|7517.65|7517.65|0
1611069530000|2021-01-19 15:18:50|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|0
1611069540000|2021-01-19 15:19:00|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1611069550000|2021-01-19 15:19:10|7520.93|7520.93|7519.89|7519.89|7520.93|7520.93|7519.89|7519.89|0
1611069570000|2021-01-19 15:19:30|7520.52|7520.52|7521.9|7521.9|7521.9|7521.9|7520.52|7520.52|0
1611069590000|2021-01-19 15:19:50|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1611069600000|2021-01-19 15:20:00|7521.15|7521.15|7520.52|7520.52|7521.15|7521.15|7520.52|7520.52|0
1611069610000|2021-01-19 15:20:10|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1611069620000|2021-01-19 15:20:20|7519.56|7519.56|7520.31|7520.31|7520.31|7520.31|7519.56|7519.56|0
1611069630000|2021-01-19 15:20:30|7520.73|7520.73|7522.1|7522.1|7522.1|7522.1|7520.73|7520.73|0
1611069640000|2021-01-19 15:20:40|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1611069660000|2021-01-19 15:21:00|7521.28|7521.28|7520.34|7520.34|7521.28|7521.28|7520.34|7520.34|0
1611069670000|2021-01-19 15:21:10|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|0
1611069680000|2021-01-19 15:21:20|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1611069700000|2021-01-19 15:21:40|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|0
1611069710000|2021-01-19 15:21:50|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1611069720000|2021-01-19 15:22:00|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|0
1611069770000|2021-01-19 15:22:50|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1611069790000|2021-01-19 15:23:10|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1611069800000|2021-01-19 15:23:20|7517.3|7517.3|7517.3|7517.3|7520.06|7520.06|7517.3|7517.3|0
1611069810000|2021-01-19 15:23:30|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1611069820000|2021-01-19 15:23:40|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|0
1611069850000|2021-01-19 15:24:10|7519.72|7519.72|7520.36|7520.36|7520.36|7520.36|7519.72|7519.72|0
1611069860000|2021-01-19 15:24:20|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1611069880000|2021-01-19 15:24:40|7519.4|7519.4|7520.78|7520.78|7520.78|7520.78|7519.4|7519.4|0
1611069890000|2021-01-19 15:24:50|7520.36|7520.36|7518.98|7518.98|7520.36|7520.36|7518.98|7518.98|0
1611069910000|2021-01-19 15:25:10|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|0
1611069930000|2021-01-19 15:25:30|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1611069940000|2021-01-19 15:25:40|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|0
1611069950000|2021-01-19 15:25:50|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1611069960000|2021-01-19 15:26:00|7522.98|7522.98|7523.1|7523.1|7523.1|7523.1|7522.98|7522.98|0
1611069970000|2021-01-19 15:26:10|7523.21|7523.21|7526.18|7526.18|7526.18|7526.18|7523.21|7523.21|0
1611069980000|2021-01-19 15:26:20|7526.24|7526.24|7527.18|7527.18|7527.18|7527.18|7526.24|7526.24|0
1611069990000|2021-01-19 15:26:30|7527.23|7527.23|7528.38|7528.38|7528.61|7528.61|7527.23|7527.23|0
1611070000000|2021-01-19 15:26:40|7528.15|7528.15|7528.61|7528.61|7528.61|7528.61|7528.15|7528.15|0
1611070040000|2021-01-19 15:27:20|7529.24|7529.24|7532.62|7532.62|7534|7534|7529.24|7529.24|0
1611070050000|2021-01-19 15:27:30|7534|7534|7534|7534|7534|7534|7534|7534|0
1611070070000|2021-01-19 15:27:50|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1611070080000|2021-01-19 15:28:00|7536|7536|7538.76|7538.76|7538.76|7538.76|7536|7536|0
1611070090000|2021-01-19 15:28:10|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1611070100000|2021-01-19 15:28:20|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1611070110000|2021-01-19 15:28:30|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1611070130000|2021-01-19 15:28:50|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1611070140000|2021-01-19 15:29:00|7540.62|7540.62|7540.62|7540.62|7542|7542|7540.62|7540.62|0
1611070160000|2021-01-19 15:29:20|7541.25|7541.25|7540.62|7540.62|7541.25|7541.25|7540.62|7540.62|0
1611070170000|2021-01-19 15:29:30|7539.24|7539.24|7537.86|7537.86|7539.24|7539.24|7536.49|7536.49|0
1611070190000|2021-01-19 15:29:50|7537.98|7537.98|7541.15|7541.15|7541.15|7541.15|7537.98|7537.98|0
1611070200000|2021-01-19 15:30:00|7541.26|7541.26|7539.88|7539.88|7541.26|7541.26|7539.88|7539.88|0
1611070210000|2021-01-19 15:30:10|7539.26|7539.26|7537.27|7537.27|7539.26|7539.26|7537.27|7537.27|0
1611070240000|2021-01-19 15:30:40|7535.89|7535.89|7535.47|7535.47|7535.89|7535.89|7535.47|7535.47|0
1611070260000|2021-01-19 15:31:00|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1611070270000|2021-01-19 15:31:10|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1611070280000|2021-01-19 15:31:20|7535.31|7535.31|7535.72|7535.72|7535.72|7535.72|7535.31|7535.31|0
1611070310000|2021-01-19 15:31:50|7535.84|7535.84|7535.31|7535.31|7535.84|7535.84|7535.31|7535.31|0
1611070320000|2021-01-19 15:32:00|7535.72|7535.72|7535.72|7535.72|7535.84|7535.84|7535.72|7535.72|0
1611070330000|2021-01-19 15:32:10|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|0
1611070340000|2021-01-19 15:32:20|7536.76|7536.76|7541.39|7541.39|7541.39|7541.39|7536.76|7536.76|0
1611070360000|2021-01-19 15:32:40|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1611070370000|2021-01-19 15:32:50|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1611070400000|2021-01-19 15:33:20|7542.11|7542.11|7541.49|7541.49|7542.11|7542.11|7541.49|7541.49|0
1611070410000|2021-01-19 15:33:30|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|7541.6|0
1611070460000|2021-01-19 15:34:20|7540.22|7540.22|7539.81|7539.81|7540.22|7540.22|7539.81|7539.81|0
1611070490000|2021-01-19 15:34:50|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1611070510000|2021-01-19 15:35:10|7543.39|7543.39|7541.45|7541.45|7543.77|7543.77|7541.45|7541.45|0
1611070520000|2021-01-19 15:35:20|7541.87|7541.87|7543.24|7543.24|7543.24|7543.24|7541.87|7541.87|0
1611070530000|2021-01-19 15:35:30|7543.47|7543.47|7543.59|7543.59|7543.59|7543.59|7543.47|7543.47|0
1611070540000|2021-01-19 15:35:40|7544.96|7544.96|7546.69|7546.69|7546.69|7546.69|7544.96|7544.96|0
1611070550000|2021-01-19 15:35:50|7547.51|7547.51|7548.55|7548.55|7548.55|7548.55|7547.51|7547.51|0
1611070560000|2021-01-19 15:36:00|7547.18|7547.18|7547.8|7547.8|7547.8|7547.8|7547.18|7547.18|0
1611070570000|2021-01-19 15:36:10|7548.21|7548.21|7547.8|7547.8|7548.21|7548.21|7547.8|7547.8|0
1611070580000|2021-01-19 15:36:20|7549.18|7549.18|7545.8|7545.8|7549.18|7549.18|7545.8|7545.8|0
1611070590000|2021-01-19 15:36:30|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|0
1611070600000|2021-01-19 15:36:40|7544.83|7544.83|7540|7540|7545.25|7545.25|7540|7540|0
1611070610000|2021-01-19 15:36:50|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1611070620000|2021-01-19 15:37:00|7541.25|7541.25|7543.04|7543.04|7543.46|7543.46|7541.25|7541.25|0
1611070630000|2021-01-19 15:37:10|7542.81|7542.81|7542.07|7542.07|7542.81|7542.81|7542.07|7542.07|0
1611070640000|2021-01-19 15:37:20|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|0
1611070660000|2021-01-19 15:37:40|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1611070690000|2021-01-19 15:38:10|7541.96|7541.96|7541.73|7541.73|7541.96|7541.96|7541.73|7541.73|0
1611070700000|2021-01-19 15:38:20|7543.11|7543.11|7545.86|7545.86|7545.86|7545.86|7543.11|7543.11|0
1611070710000|2021-01-19 15:38:30|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1611070720000|2021-01-19 15:38:40|7547.11|7547.11|7547|7547|7547.11|7547.11|7546.89|7546.89|0
1611070730000|2021-01-19 15:38:50|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1611070740000|2021-01-19 15:39:00|7546.16|7546.16|7542.03|7542.03|7546.16|7546.16|7542.03|7542.03|0
1611070750000|2021-01-19 15:39:10|7543.41|7543.41|7543.41|7543.41|7543.52|7543.52|7543.41|7543.41|0
1611070760000|2021-01-19 15:39:20|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1611070770000|2021-01-19 15:39:30|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1611070780000|2021-01-19 15:39:40|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1611070790000|2021-01-19 15:39:50|7543.32|7543.32|7543.43|7543.43|7543.43|7543.43|7543.32|7543.32|0
1611070800000|2021-01-19 15:40:00|7540.68|7540.68|7540.56|7540.56|7540.68|7540.68|7540.56|7540.56|0
1611070810000|2021-01-19 15:40:10|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|7540.24|0
1611070830000|2021-01-19 15:40:30|7540.35|7540.35|7539.94|7539.94|7540.35|7540.35|7539.94|7539.94|0
1611070840000|2021-01-19 15:40:40|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1611070860000|2021-01-19 15:41:00|7542.98|7542.98|7544.02|7544.02|7544.65|7544.65|7542.98|7542.98|0
1611070870000|2021-01-19 15:41:10|7546.78|7546.78|7546.15|7546.15|7546.78|7546.78|7546.15|7546.15|0
1611070890000|2021-01-19 15:41:30|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1611070910000|2021-01-19 15:41:50|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1611070920000|2021-01-19 15:42:00|7544.15|7544.15|7543.52|7543.52|7544.15|7544.15|7542.69|7542.69|0
1611070930000|2021-01-19 15:42:10|7544.15|7544.15|7545.13|7545.13|7545.75|7545.75|7544.15|7544.15|0
1611070940000|2021-01-19 15:42:20|7545.54|7545.54|7546.28|7546.28|7546.28|7546.28|7545.54|7545.54|0
1611070950000|2021-01-19 15:42:30|7546.4|7546.4|7546.28|7546.28|7546.4|7546.4|7546.28|7546.28|0
1611070960000|2021-01-19 15:42:40|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1611070970000|2021-01-19 15:42:50|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|0
1611070980000|2021-01-19 15:43:00|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|0
1611070990000|2021-01-19 15:43:10|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1611071000000|2021-01-19 15:43:20|7546.89|7546.89|7546.89|7546.89|7547.3|7547.3|7546.89|7546.89|0
1611071010000|2021-01-19 15:43:30|7548.26|7548.26|7548.89|7548.89|7548.89|7548.89|7548.26|7548.26|0
1611071020000|2021-01-19 15:43:40|7549.3|7549.3|7549.95|7549.95|7549.95|7549.95|7549.3|7549.3|0
1611071040000|2021-01-19 15:44:00|7551.44|7551.44|7551.55|7551.55|7551.55|7551.55|7551.44|7551.44|0
1611071050000|2021-01-19 15:44:10|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|0
1611071060000|2021-01-19 15:44:20|7553.01|7553.01|7552.59|7552.59|7553.01|7553.01|7552.59|7552.59|0
1611071090000|2021-01-19 15:44:50|7551.21|7551.21|7551.63|7551.63|7551.63|7551.63|7551.21|7551.21|0
1611071100000|2021-01-19 15:45:00|7552.88|7552.88|7551.7|7551.7|7553.08|7553.08|7551.7|7551.7|0
1611071110000|2021-01-19 15:45:10|7551.29|7551.29|7551.7|7551.7|7551.7|7551.7|7551.29|7551.29|0
1611071130000|2021-01-19 15:45:30|7553.08|7553.08|7553.91|7553.91|7553.91|7553.91|7553.08|7553.08|0
1611071140000|2021-01-19 15:45:40|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1611071150000|2021-01-19 15:45:50|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1611071160000|2021-01-19 15:46:00|7552.74|7552.74|7551.92|7551.92|7552.74|7552.74|7551.92|7551.92|0
1611071170000|2021-01-19 15:46:10|7551.29|7551.29|7551.29|7551.29|7551.29|7551.29|7550.66|7550.66|0
1611071180000|2021-01-19 15:46:20|7551.4|7551.4|7550.77|7550.77|7551.4|7551.4|7550.77|7550.77|0
1611071210000|2021-01-19 15:46:50|7551.4|7551.4|7552.03|7552.03|7552.03|7552.03|7551.4|7551.4|0
1611071220000|2021-01-19 15:47:00|7552.14|7552.14|7553.63|7553.63|7553.63|7553.63|7552.14|7552.14|0
1611071230000|2021-01-19 15:47:10|7553.75|7553.75|7554.36|7554.36|7554.99|7554.99|7553.75|7553.75|0
1611071240000|2021-01-19 15:47:20|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|0
1611071250000|2021-01-19 15:47:30|7552.76|7552.76|7553.17|7553.17|7553.17|7553.17|7552.76|7552.76|0
1611071260000|2021-01-19 15:47:40|7554|7554|7551.9|7551.9|7554|7554|7551.9|7551.9|0
1611071280000|2021-01-19 15:48:00|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1611071300000|2021-01-19 15:48:20|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|0
1611071310000|2021-01-19 15:48:30|7552.53|7552.53|7553.57|7553.57|7553.57|7553.57|7552.53|7552.53|0
1611071320000|2021-01-19 15:48:40|7553.98|7553.98|7555.36|7555.36|7555.36|7555.36|7553.98|7553.98|0
1611071340000|2021-01-19 15:49:00|7555.98|7555.98|7555.36|7555.36|7555.98|7555.98|7555.36|7555.36|0
1611071350000|2021-01-19 15:49:10|7556.19|7556.19|7556.6|7556.6|7556.6|7556.6|7556.19|7556.19|0
1611071380000|2021-01-19 15:49:40|7557.43|7557.43|7557.01|7557.01|7557.43|7557.43|7557.01|7557.01|0
1611071390000|2021-01-19 15:49:50|7555.64|7555.64|7554.26|7554.26|7555.64|7555.64|7554.26|7554.26|0
1611071400000|2021-01-19 15:50:00|7552.88|7552.88|7552.65|7552.65|7552.88|7552.88|7552.65|7552.65|0
1611071410000|2021-01-19 15:50:10|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1611071460000|2021-01-19 15:51:00|7552.95|7552.95|7555.71|7555.71|7555.71|7555.71|7552.95|7552.95|0
1611071470000|2021-01-19 15:51:10|7554.33|7554.33|7556.54|7556.54|7556.96|7556.96|7554.33|7554.33|0
1611071480000|2021-01-19 15:51:20|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|0
1611071490000|2021-01-19 15:51:30|7555.05|7555.05|7550.29|7550.29|7555.05|7555.05|7550.29|7550.29|0
1611071500000|2021-01-19 15:51:40|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1611071510000|2021-01-19 15:51:50|7548.79|7548.79|7550.04|7550.04|7550.04|7550.04|7548.79|7548.79|0
1611071520000|2021-01-19 15:52:00|7548.66|7548.66|7547.28|7547.28|7548.66|7548.66|7547.28|7547.28|0
1611071540000|2021-01-19 15:52:20|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1611071550000|2021-01-19 15:52:30|7548.02|7548.02|7546.53|7546.53|7548.02|7548.02|7546.53|7546.53|0
1611071560000|2021-01-19 15:52:40|7545.15|7545.15|7543.77|7543.77|7545.15|7545.15|7543.77|7543.77|0
1611071570000|2021-01-19 15:52:50|7544.19|7544.19|7544.13|7544.13|7544.19|7544.19|7544.13|7544.13|0
1611071590000|2021-01-19 15:53:10|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|0
1611071600000|2021-01-19 15:53:20|7547.3|7547.3|7546.16|7546.16|7547.41|7547.41|7546.16|7546.16|0
1611071630000|2021-01-19 15:53:50|7545.53|7545.53|7548.31|7548.31|7548.93|7548.93|7545.53|7545.53|0
1611071640000|2021-01-19 15:54:00|7548.19|7548.19|7548.82|7548.82|7548.82|7548.82|7548.19|7548.19|0
1611071650000|2021-01-19 15:54:10|7547.44|7547.44|7546.81|7546.81|7547.44|7547.44|7546.81|7546.81|0
1611071660000|2021-01-19 15:54:20|7546.19|7546.19|7544.92|7544.92|7546.19|7546.19|7544.81|7544.81|0
1611071670000|2021-01-19 15:54:30|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1611071680000|2021-01-19 15:54:40|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1611071690000|2021-01-19 15:54:50|7546.72|7546.72|7546.3|7546.3|7546.72|7546.72|7546.3|7546.3|0
1611071700000|2021-01-19 15:55:00|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|0
1611071710000|2021-01-19 15:55:10|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1611071720000|2021-01-19 15:55:20|7546.19|7546.19|7545.36|7545.36|7546.19|7546.19|7545.36|7545.36|0
1611071730000|2021-01-19 15:55:30|7545.77|7545.77|7544.95|7544.95|7545.77|7545.77|7544.95|7544.95|0
1611071740000|2021-01-19 15:55:40|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1611071750000|2021-01-19 15:55:50|7545.99|7545.99|7546.38|7546.38|7547.24|7547.24|7545.99|7545.99|0
1611071760000|2021-01-19 15:56:00|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1611071770000|2021-01-19 15:56:10|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1611071780000|2021-01-19 15:56:20|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1611071800000|2021-01-19 15:56:40|7544.15|7544.15|7544.57|7544.57|7544.57|7544.57|7544.15|7544.15|0
1611071810000|2021-01-19 15:56:50|7544.98|7544.98|7546.36|7546.36|7546.36|7546.36|7544.98|7544.98|0
1611071820000|2021-01-19 15:57:00|7545.95|7545.95|7545.32|7545.32|7545.95|7545.95|7545.32|7545.32|0
1611071830000|2021-01-19 15:57:10|7542.56|7542.56|7540.99|7540.99|7542.56|7542.56|7540.99|7540.99|0
1611071860000|2021-01-19 15:57:40|7540.88|7540.88|7540.2|7540.2|7540.88|7540.88|7540.2|7540.2|0
1611071890000|2021-01-19 15:58:10|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1611071900000|2021-01-19 15:58:20|7539.62|7539.62|7538.8|7538.8|7539.62|7539.62|7538.8|7538.8|0
1611071910000|2021-01-19 15:58:30|7537.76|7537.76|7536.93|7536.93|7537.76|7537.76|7536.93|7536.93|0
1611071920000|2021-01-19 15:58:40|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1611071930000|2021-01-19 15:58:50|7537.23|7537.23|7537.23|7537.23|7537.34|7537.34|7537.23|7537.23|0
1611071940000|2021-01-19 15:59:00|7534.47|7534.47|7537.23|7537.23|7537.23|7537.23|7534.47|7534.47|0
1611071950000|2021-01-19 15:59:10|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|7538.61|0
1611071960000|2021-01-19 15:59:20|7538.19|7538.19|7539.57|7539.57|7539.57|7539.57|7538.19|7538.19|0
1611071970000|2021-01-19 15:59:30|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7537.37|7537.37|0
1611071980000|2021-01-19 15:59:40|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|7538.86|0
1611071990000|2021-01-19 15:59:50|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1611072000000|2021-01-19 16:00:00|7538.86|7538.86|7540.84|7540.84|7540.84|7540.84|7538.86|7538.86|0
1611072010000|2021-01-19 16:00:10|7540.95|7540.95|7541.07|7541.07|7541.07|7541.07|7540.95|7540.95|0
1611072020000|2021-01-19 16:00:20|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|7541.69|0
1611072030000|2021-01-19 16:00:30|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|0
1611072050000|2021-01-19 16:00:50|7539.05|7539.05|7538.94|7538.94|7539.05|7539.05|7538.94|7538.94|0
1611072070000|2021-01-19 16:01:10|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1611072080000|2021-01-19 16:01:20|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1611072090000|2021-01-19 16:01:30|7537.89|7537.89|7540.65|7540.65|7540.65|7540.65|7537.89|7537.89|0
1611072100000|2021-01-19 16:01:40|7540.02|7540.02|7539.61|7539.61|7540.02|7540.02|7539.61|7539.61|0
1611072120000|2021-01-19 16:02:00|7539.5|7539.5|7537.59|7537.59|7539.5|7539.5|7537.59|7537.59|0
1611072130000|2021-01-19 16:02:10|7538.97|7538.97|7538.56|7538.56|7538.97|7538.97|7538.56|7538.56|0
1611072140000|2021-01-19 16:02:20|7538.45|7538.45|7537.07|7537.07|7538.45|7538.45|7537.07|7537.07|0
1611072150000|2021-01-19 16:02:30|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1611072180000|2021-01-19 16:03:00|7538.33|7538.33|7539|7539|7539.83|7539.83|7538.33|7538.33|0
1611072220000|2021-01-19 16:03:40|7539.63|7539.63|7539|7539|7539.63|7539.63|7539|7539|0
1611072240000|2021-01-19 16:04:00|7540.38|7540.38|7543.13|7543.13|7543.13|7543.13|7540.38|7540.38|0
1611072250000|2021-01-19 16:04:10|7545.34|7545.34|7544.39|7544.39|7545.55|7545.55|7544.17|7544.17|0
1611072260000|2021-01-19 16:04:20|7545.77|7545.77|7545.88|7545.88|7545.88|7545.88|7545.77|7545.77|0
1611072330000|2021-01-19 16:05:30|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1611072360000|2021-01-19 16:06:00|7545.88|7545.88|7543.43|7543.43|7546.3|7546.3|7543.43|7543.43|0
1611072370000|2021-01-19 16:06:10|7542.8|7542.8|7542.39|7542.39|7542.8|7542.8|7542.39|7542.39|0
1611072380000|2021-01-19 16:06:20|7541.92|7541.92|7540.54|7540.54|7542.03|7542.03|7540.54|7540.54|0
1611072400000|2021-01-19 16:06:40|7540.77|7540.77|7541.73|7541.73|7541.73|7541.73|7540.35|7540.35|0
1611072420000|2021-01-19 16:07:00|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1611072430000|2021-01-19 16:07:10|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1611072440000|2021-01-19 16:07:20|7541.62|7541.62|7541.5|7541.5|7541.62|7541.62|7541.5|7541.5|0
1611072470000|2021-01-19 16:07:50|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1611072490000|2021-01-19 16:08:10|7540.68|7540.68|7541.09|7541.09|7541.09|7541.09|7540.68|7540.68|0
1611072500000|2021-01-19 16:08:20|7540.46|7540.46|7542.47|7542.47|7542.47|7542.47|7540.46|7540.46|0
1611072520000|2021-01-19 16:08:40|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1611072530000|2021-01-19 16:08:50|7540.26|7540.26|7539.22|7539.22|7540.26|7540.26|7539.22|7539.22|0
1611072540000|2021-01-19 16:09:00|7537.84|7537.84|7537.68|7537.68|7537.84|7537.84|7537.68|7537.68|0
1611072560000|2021-01-19 16:09:20|7537.79|7537.79|7537.95|7537.95|7537.95|7537.95|7537.79|7537.79|0
1611072580000|2021-01-19 16:09:40|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1611072600000|2021-01-19 16:10:00|7536.91|7536.91|7539.12|7539.12|7539.12|7539.12|7536.91|7536.91|0
1611072610000|2021-01-19 16:10:10|7539.01|7539.01|7538.19|7538.19|7539.23|7539.23|7538.19|7538.19|0
1611072620000|2021-01-19 16:10:20|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|0
1611072630000|2021-01-19 16:10:30|7538.93|7538.93|7537.68|7537.68|7538.93|7538.93|7537.68|7537.68|0
1611072640000|2021-01-19 16:10:40|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|0
1611072660000|2021-01-19 16:11:00|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|0
1611072680000|2021-01-19 16:11:20|7538.82|7538.82|7537.12|7537.12|7539.12|7539.12|7537.12|7537.12|0
1611072720000|2021-01-19 16:12:00|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1611072740000|2021-01-19 16:12:20|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1611072750000|2021-01-19 16:12:30|7535.87|7535.87|7535.76|7535.76|7535.87|7535.87|7535.76|7535.76|0
1611072760000|2021-01-19 16:12:40|7534.72|7534.72|7529.45|7529.45|7534.72|7534.72|7529.45|7529.45|0
1611072770000|2021-01-19 16:12:50|7528.82|7528.82|7529.45|7529.45|7529.45|7529.45|7528.82|7528.82|0
1611072780000|2021-01-19 16:13:00|7530.07|7530.07|7529.45|7529.45|7530.07|7530.07|7529.45|7529.45|0
1611072790000|2021-01-19 16:13:10|7529.33|7529.33|7527.96|7527.96|7529.33|7529.33|7527.96|7527.96|0
1611072800000|2021-01-19 16:13:20|7529.33|7529.33|7528.92|7528.92|7529.33|7529.33|7528.92|7528.92|0
1611072810000|2021-01-19 16:13:30|7527.54|7527.54|7527.13|7527.13|7527.54|7527.54|7527.13|7527.13|0
1611072820000|2021-01-19 16:13:40|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1611072830000|2021-01-19 16:13:50|7527.48|7527.48|7526.86|7526.86|7527.48|7527.48|7526.86|7526.86|0
1611072840000|2021-01-19 16:14:00|7526.44|7526.44|7527.94|7527.94|7527.94|7527.94|7526.44|7526.44|0
1611072850000|2021-01-19 16:14:10|7528.56|7528.56|7529.39|7529.39|7529.39|7529.39|7528.56|7528.56|0
1611072860000|2021-01-19 16:14:20|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1611072870000|2021-01-19 16:14:30|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1611072890000|2021-01-19 16:14:50|7528.64|7528.64|7529.39|7529.39|7530.02|7530.02|7527.26|7527.26|0
1611072900000|2021-01-19 16:15:00|7528.01|7528.01|7528.43|7528.43|7528.43|7528.43|7528.01|7528.01|0
1611072920000|2021-01-19 16:15:20|7530.54|7530.54|7528.43|7528.43|7530.54|7530.54|7528.43|7528.43|0
1611072930000|2021-01-19 16:15:30|7527.8|7527.8|7527.8|7527.8|7527.91|7527.91|7527.8|7527.8|0
1611072940000|2021-01-19 16:15:40|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|7529.18|0
1611072960000|2021-01-19 16:16:00|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1611072970000|2021-01-19 16:16:10|7527.39|7527.39|7526.06|7526.06|7527.44|7527.44|7526.06|7526.06|0
1611072980000|2021-01-19 16:16:20|7526.18|7526.18|7524.68|7524.68|7526.18|7526.18|7524.68|7524.68|0
1611072990000|2021-01-19 16:16:30|7524.06|7524.06|7523.64|7523.64|7524.06|7524.06|7523.64|7523.64|0
1611073010000|2021-01-19 16:16:50|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1611073030000|2021-01-19 16:17:10|7525.77|7525.77|7524.4|7524.4|7525.77|7525.77|7524.4|7524.4|0
1611073040000|2021-01-19 16:17:20|7523.02|7523.02|7522.6|7522.6|7523.02|7523.02|7522.6|7522.6|0
1611073050000|2021-01-19 16:17:30|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1611073060000|2021-01-19 16:17:40|7522.54|7522.54|7523.28|7523.28|7523.28|7523.28|7522.54|7522.54|0
1611073070000|2021-01-19 16:17:50|7523.7|7523.7|7526.67|7526.67|7526.67|7526.67|7523.28|7523.28|0
1611073080000|2021-01-19 16:18:00|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|0
1611073090000|2021-01-19 16:18:10|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1611073110000|2021-01-19 16:18:30|7524.88|7524.88|7524.37|7524.37|7524.88|7524.88|7524.25|7524.25|0
1611073120000|2021-01-19 16:18:40|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1611073130000|2021-01-19 16:18:50|7525.62|7525.62|7528.79|7528.79|7528.79|7528.79|7525.62|7525.62|0
1611073150000|2021-01-19 16:19:10|7527.41|7527.41|7528.15|7528.15|7528.15|7528.15|7527.41|7527.41|0
1611073160000|2021-01-19 16:19:20|7529.53|7529.53|7530.57|7530.57|7530.91|7530.91|7529.53|7529.53|0
1611073170000|2021-01-19 16:19:30|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|7530.16|0
1611073190000|2021-01-19 16:19:50|7530.1|7530.1|7532.56|7532.56|7532.56|7532.56|7530.1|7530.1|0
1611073200000|2021-01-19 16:20:00|7532.98|7532.98|7534.43|7534.43|7534.43|7534.43|7532.98|7532.98|0
1611073210000|2021-01-19 16:20:10|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1611073220000|2021-01-19 16:20:20|7534.43|7534.43|7534.2|7534.2|7534.43|7534.43|7534.02|7534.02|0
1611073230000|2021-01-19 16:20:30|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1611073250000|2021-01-19 16:20:50|7533.46|7533.46|7531.49|7531.49|7533.46|7533.46|7531.49|7531.49|0
1611073260000|2021-01-19 16:21:00|7531.44|7531.44|7527.35|7527.35|7531.44|7531.44|7527.35|7527.35|0
1611073270000|2021-01-19 16:21:10|7527.23|7527.23|7525.85|7525.85|7527.35|7527.35|7525.85|7525.85|0
1611073280000|2021-01-19 16:21:20|7527.23|7527.23|7529.02|7529.02|7530.52|7530.52|7527.23|7527.23|0
1611073290000|2021-01-19 16:21:30|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1611073310000|2021-01-19 16:21:50|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1611073320000|2021-01-19 16:22:00|7528.5|7528.5|7528.39|7528.39|7528.5|7528.5|7528.39|7528.39|0
1611073330000|2021-01-19 16:22:10|7529.21|7529.21|7529.33|7529.33|7529.44|7529.44|7529.21|7529.21|0
1611073340000|2021-01-19 16:22:20|7529.21|7529.21|7529.1|7529.1|7529.21|7529.21|7529.1|7529.1|0
1611073350000|2021-01-19 16:22:30|7528.68|7528.68|7528.57|7528.57|7528.68|7528.68|7528.16|7528.16|0
1611073370000|2021-01-19 16:22:50|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|0
1611073380000|2021-01-19 16:23:00|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1611073390000|2021-01-19 16:23:10|7527.94|7527.94|7526.57|7526.57|7528.06|7528.06|7526.57|7526.57|0
1611073400000|2021-01-19 16:23:20|7526.51|7526.51|7526.57|7526.57|7526.57|7526.57|7526.51|7526.51|0
1611073430000|2021-01-19 16:23:50|7527.94|7527.94|7527.94|7527.94|7529.32|7529.32|7527.94|7527.94|0
1611073440000|2021-01-19 16:24:00|7528.06|7528.06|7528.1|7528.1|7528.16|7528.16|7527.53|7527.53|0
1611073450000|2021-01-19 16:24:10|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1611073460000|2021-01-19 16:24:20|7527.06|7527.06|7526.65|7526.65|7527.06|7527.06|7526.65|7526.65|0
1611073470000|2021-01-19 16:24:30|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1611073480000|2021-01-19 16:24:40|7525.68|7525.68|7527.18|7527.18|7527.18|7527.18|7525.68|7525.68|0
1611073490000|2021-01-19 16:24:50|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1611073500000|2021-01-19 16:25:00|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|0
1611073510000|2021-01-19 16:25:10|7527.29|7527.29|7528.86|7528.86|7528.86|7528.86|7527.29|7527.29|0
1611073520000|2021-01-19 16:25:20|7530.24|7530.24|7530.12|7530.12|7531.5|7531.5|7530.12|7530.12|0
1611073530000|2021-01-19 16:25:30|7530.54|7530.54|7530.75|7530.75|7531.16|7531.16|7530.54|7530.54|0
1611073540000|2021-01-19 16:25:40|7529.37|7529.37|7529.37|7529.37|7529.49|7529.49|7529.37|7529.37|0
1611073550000|2021-01-19 16:25:50|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|0
1611073560000|2021-01-19 16:26:00|7528.33|7528.33|7528.34|7528.34|7528.45|7528.45|7528.33|7528.33|0
1611073570000|2021-01-19 16:26:10|7527.71|7527.71|7527.71|7527.71|7527.87|7527.87|7527.71|7527.71|0
1611073580000|2021-01-19 16:26:20|7527.6|7527.6|7527.71|7527.71|7527.71|7527.71|7527.3|7527.3|0
1611073590000|2021-01-19 16:26:30|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|7528.12|0
1611073600000|2021-01-19 16:26:40|7526.75|7526.75|7526.75|7526.75|7528.12|7528.12|7526.75|7526.75|0
1611073610000|2021-01-19 16:26:50|7527.37|7527.37|7528.75|7528.75|7528.75|7528.75|7527.37|7527.37|0
1611073620000|2021-01-19 16:27:00|7527.37|7527.37|7525.99|7525.99|7527.37|7527.37|7525.99|7525.99|0
1611073630000|2021-01-19 16:27:10|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1611073640000|2021-01-19 16:27:20|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|0
1611073650000|2021-01-19 16:27:30|7526.73|7526.73|7526.84|7526.84|7526.84|7526.84|7526.73|7526.73|0
1611073670000|2021-01-19 16:27:50|7526.22|7526.22|7525.18|7525.18|7526.22|7526.22|7525.18|7525.18|0
1611073680000|2021-01-19 16:28:00|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|7524.76|0
1611073700000|2021-01-19 16:28:20|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|7525.18|0
1611073710000|2021-01-19 16:28:30|7524.95|7524.95|7524.54|7524.54|7524.95|7524.95|7524.54|7524.54|0
1611073720000|2021-01-19 16:28:40|7527.29|7527.29|7529.08|7529.08|7529.08|7529.08|7527.29|7527.29|0
1611073730000|2021-01-19 16:28:50|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1611073740000|2021-01-19 16:29:00|7529.31|7529.31|7528.22|7528.22|7529.73|7529.73|7528.22|7528.22|0
1611073750000|2021-01-19 16:29:10|7526.84|7526.84|7525.65|7525.65|7526.84|7526.84|7525.46|7525.46|0
1611073760000|2021-01-19 16:29:20|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1611073770000|2021-01-19 16:29:30|7527.08|7527.08|7525.65|7525.65|7527.13|7527.13|7525.02|7525.02|0
1611073780000|2021-01-19 16:29:40|7526.61|7526.61|7523.98|7523.98|7526.61|7526.61|7523.75|7523.75|0
1611073790000|2021-01-19 16:29:50|7523.57|7523.57|7524.67|7524.67|7527.54|7527.54|7523.57|7523.57|0
1611130500000|2021-01-20 08:15:00|7516.51|7516.51|7514.23|7514.23|7516.51|7516.51|7514.23|7514.23|0
1611130510000|2021-01-20 08:15:10|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.85|7505.85|0
1611130520000|2021-01-20 08:15:20|7503.21|7503.21|7501.83|7501.83|7503.21|7503.21|7501.83|7501.83|0
1611130530000|2021-01-20 08:15:30|7500.17|7500.17|7499.94|7499.94|7500.17|7500.17|7499.94|7499.94|0
1611130540000|2021-01-20 08:15:40|7500.06|7500.06|7500.06|7500.06|7500.17|7500.17|7500.06|7500.06|0
1611130550000|2021-01-20 08:15:50|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|7496.93|0
1611130560000|2021-01-20 08:16:00|7497.34|7497.34|7496.62|7496.62|7498.72|7498.72|7496.62|7496.62|0
1611130570000|2021-01-20 08:16:10|7495.79|7495.79|7499.18|7499.18|7499.18|7499.18|7495.79|7495.79|0
1611130580000|2021-01-20 08:16:20|7500|7500|7500.42|7500.42|7500.42|7500.42|7500|7500|0
1611130590000|2021-01-20 08:16:30|7500.76|7500.76|7499.38|7499.38|7500.76|7500.76|7499.38|7499.38|0
1611130600000|2021-01-20 08:16:40|7498.56|7498.56|7494.02|7494.02|7498.56|7498.56|7494.02|7494.02|0
1611130610000|2021-01-20 08:16:50|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1611130620000|2021-01-20 08:17:00|7495.51|7495.51|7496.34|7496.34|7496.34|7496.34|7495.51|7495.51|0
1611130630000|2021-01-20 08:17:10|7497.17|7497.17|7497.55|7497.55|7497.55|7497.55|7497.17|7497.17|0
1611130640000|2021-01-20 08:17:20|7498.1|7498.1|7496.73|7496.73|7498.1|7498.1|7496.73|7496.73|0
1611130650000|2021-01-20 08:17:30|7497.55|7497.55|7503.48|7503.48|7503.48|7503.48|7497.55|7497.55|0
1611130660000|2021-01-20 08:17:40|7504.1|7504.1|7503.99|7503.99|7504.1|7504.1|7503.99|7503.99|0
1611130670000|2021-01-20 08:17:50|7503.16|7503.16|7495.49|7495.49|7503.16|7503.16|7495.49|7495.49|0
1611130680000|2021-01-20 08:18:00|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1611130690000|2021-01-20 08:18:10|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1611130700000|2021-01-20 08:18:20|7492.35|7492.35|7492.76|7492.76|7492.76|7492.76|7492.35|7492.35|0
1611130710000|2021-01-20 08:18:30|7493.59|7493.59|7496.72|7496.72|7496.72|7496.72|7493.59|7493.59|0
1611130720000|2021-01-20 08:18:40|7502.23|7502.23|7503.61|7503.61|7503.61|7503.61|7502.23|7502.23|0
1611130740000|2021-01-20 08:19:00|7503.38|7503.38|7502.97|7502.97|7503.38|7503.38|7502.97|7502.97|0
1611130750000|2021-01-20 08:19:10|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1611130760000|2021-01-20 08:19:20|7501.92|7501.92|7502.24|7502.24|7502.24|7502.24|7501.92|7501.92|0
1611130770000|2021-01-20 08:19:30|7505|7505|7505.27|7505.27|7505.27|7505.27|7505|7505|0
1611130780000|2021-01-20 08:19:40|7506.65|7506.65|7511.47|7511.47|7511.47|7511.47|7506.65|7506.65|0
1611130790000|2021-01-20 08:19:50|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1611130800000|2021-01-20 08:20:00|7510.09|7510.09|7516.07|7516.07|7516.07|7516.07|7510.09|7510.09|0
1611130810000|2021-01-20 08:20:10|7516.89|7516.89|7517.01|7517.01|7517.01|7517.01|7516.89|7516.89|0
1611130820000|2021-01-20 08:20:20|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1611130830000|2021-01-20 08:20:30|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1611130840000|2021-01-20 08:20:40|7514.8|7514.8|7512.32|7512.32|7514.8|7514.8|7512.32|7512.32|0
1611130850000|2021-01-20 08:20:50|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|0
1611130860000|2021-01-20 08:21:00|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1611130890000|2021-01-20 08:21:30|7512.22|7512.22|7514.97|7514.97|7514.97|7514.97|7512.22|7512.22|0
1611130900000|2021-01-20 08:21:40|7516.35|7516.35|7510.48|7510.48|7516.35|7516.35|7510.48|7510.48|0
1611130920000|2021-01-20 08:22:00|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|7510.93|0
1611130930000|2021-01-20 08:22:10|7510.11|7510.11|7514.1|7514.1|7514.1|7514.1|7510.11|7510.11|0
1611130950000|2021-01-20 08:22:30|7514.52|7514.52|7515.77|7515.77|7515.77|7515.77|7514.52|7514.52|0
1611130960000|2021-01-20 08:22:40|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|0
1611130990000|2021-01-20 08:23:10|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|0
1611131000000|2021-01-20 08:23:20|7518.18|7518.18|7519.56|7519.56|7519.56|7519.56|7518.18|7518.18|0
1611131010000|2021-01-20 08:23:30|7520.94|7520.94|7519.56|7519.56|7520.94|7520.94|7519.56|7519.56|0
1611131020000|2021-01-20 08:23:40|7521.21|7521.21|7522.59|7522.59|7522.59|7522.59|7521.21|7521.21|0
1611131060000|2021-01-20 08:24:20|7521.21|7521.21|7523.97|7523.97|7523.97|7523.97|7521.21|7521.21|0
1611131100000|2021-01-20 08:25:00|7523.56|7523.56|7525.15|7525.15|7525.15|7525.15|7523.56|7523.56|0
1611131110000|2021-01-20 08:25:10|7525.27|7525.27|7525.15|7525.15|7525.27|7525.27|7525.15|7525.15|0
1611131120000|2021-01-20 08:25:20|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1611131130000|2021-01-20 08:25:30|7526.51|7526.51|7525.68|7525.68|7526.51|7526.51|7525.68|7525.68|0
1611131140000|2021-01-20 08:25:40|7527.06|7527.06|7528.85|7528.85|7528.85|7528.85|7527.06|7527.06|0
1611131160000|2021-01-20 08:26:00|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1611131170000|2021-01-20 08:26:10|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|0
1611131180000|2021-01-20 08:26:20|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|0
1611131210000|2021-01-20 08:26:50|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|0
1611131220000|2021-01-20 08:27:00|7531.29|7531.29|7531.46|7531.46|7531.46|7531.46|7531.29|7531.29|0
1611131230000|2021-01-20 08:27:10|7531.04|7531.04|7532.83|7532.83|7534.21|7534.21|7531.04|7531.04|0
1611131240000|2021-01-20 08:27:20|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|0
1611131250000|2021-01-20 08:27:30|7529.16|7529.16|7529.58|7529.58|7529.58|7529.58|7529.16|7529.16|0
1611131260000|2021-01-20 08:27:40|7527.74|7527.74|7527.74|7527.74|7528.16|7528.16|7527.74|7527.74|0
1611131270000|2021-01-20 08:27:50|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1611131280000|2021-01-20 08:28:00|7525.26|7525.26|7522.5|7522.5|7525.26|7525.26|7522.5|7522.5|0
1611131290000|2021-01-20 08:28:10|7521.68|7521.68|7519.81|7519.81|7521.68|7521.68|7519.81|7519.81|0
1611131300000|2021-01-20 08:28:20|7519.39|7519.39|7518.98|7518.98|7519.39|7519.39|7518.98|7518.98|0
1611131330000|2021-01-20 08:28:50|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.19|7518.19|0
1611131340000|2021-01-20 08:29:00|7519.43|7519.43|7519.01|7519.01|7519.43|7519.43|7519.01|7519.01|0
1611131360000|2021-01-20 08:29:20|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1611131370000|2021-01-20 08:29:30|7516.81|7516.81|7514.05|7514.05|7516.81|7516.81|7514.05|7514.05|0
1611131390000|2021-01-20 08:29:50|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1611131400000|2021-01-20 08:30:00|7512.26|7512.26|7511.63|7511.63|7512.26|7512.26|7511.01|7511.01|0
1611131410000|2021-01-20 08:30:10|7512.67|7512.67|7513.09|7513.09|7513.09|7513.09|7512.67|7512.67|0
1611131420000|2021-01-20 08:30:20|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1611131440000|2021-01-20 08:30:40|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|0
1611131460000|2021-01-20 08:31:00|7511.85|7511.85|7512.26|7512.26|7512.26|7512.26|7511.85|7511.85|0
1611131520000|2021-01-20 08:32:00|7510.88|7510.88|7510.06|7510.06|7510.88|7510.88|7510.06|7510.06|0
1611131530000|2021-01-20 08:32:10|7509.94|7509.94|7505.1|7505.1|7509.94|7509.94|7505.1|7505.1|0
1611131540000|2021-01-20 08:32:20|7503.72|7503.72|7504.14|7504.14|7504.14|7504.14|7503.72|7503.72|0
1611131550000|2021-01-20 08:32:30|7501.7|7501.7|7501.08|7501.08|7501.7|7501.7|7501.08|7501.08|0
1611131570000|2021-01-20 08:32:50|7500.91|7500.91|7499.54|7499.54|7500.91|7500.91|7499.54|7499.54|0
1611131580000|2021-01-20 08:33:00|7499.95|7499.95|7501.69|7501.69|7501.69|7501.69|7498.57|7498.57|0
1611131590000|2021-01-20 08:33:10|7502.07|7502.07|7501.03|7501.03|7502.07|7502.07|7501.03|7501.03|0
1611131600000|2021-01-20 08:33:20|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|0
1611131610000|2021-01-20 08:33:30|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1611131620000|2021-01-20 08:33:40|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1611131640000|2021-01-20 08:34:00|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1611131660000|2021-01-20 08:34:20|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1611131670000|2021-01-20 08:34:30|7507.64|7507.64|7510.26|7510.26|7510.26|7510.26|7507.64|7507.64|0
1611131690000|2021-01-20 08:34:50|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1611131700000|2021-01-20 08:35:00|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1611131710000|2021-01-20 08:35:10|7510.68|7510.68|7512.55|7512.55|7512.55|7512.55|7510.68|7510.68|0
1611131720000|2021-01-20 08:35:20|7511.18|7511.18|7510.76|7510.76|7511.18|7511.18|7510.76|7510.76|0
1611131740000|2021-01-20 08:35:40|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1611131820000|2021-01-20 08:37:00|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1611131830000|2021-01-20 08:37:10|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|0
1611131840000|2021-01-20 08:37:20|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1611131850000|2021-01-20 08:37:30|7511.5|7511.5|7510.46|7510.46|7511.5|7511.5|7510.46|7510.46|0
1611131860000|2021-01-20 08:37:40|7511.5|7511.5|7512.88|7512.88|7512.88|7512.88|7511.5|7511.5|0
1611131880000|2021-01-20 08:38:00|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1611131890000|2021-01-20 08:38:10|7514.14|7514.14|7520.89|7520.89|7520.89|7520.89|7514.14|7514.14|0
1611131900000|2021-01-20 08:38:20|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1611131940000|2021-01-20 08:39:00|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1611131950000|2021-01-20 08:39:10|7524.27|7524.27|7530.34|7530.34|7530.34|7530.34|7524.27|7524.27|0
1611131960000|2021-01-20 08:39:20|7530.81|7530.81|7535.77|7535.77|7535.77|7535.77|7530.81|7530.81|0
1611131970000|2021-01-20 08:39:30|7537.15|7537.15|7544.01|7544.01|7544.01|7544.01|7537.15|7537.15|0
1611131980000|2021-01-20 08:39:40|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|7543.59|0
1611131990000|2021-01-20 08:39:50|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1611132000000|2021-01-20 08:40:00|7539.87|7539.87|7542.63|7542.63|7542.63|7542.63|7539.87|7539.87|0
1611132030000|2021-01-20 08:40:30|7541.25|7541.25|7542.08|7542.08|7542.49|7542.49|7541.25|7541.25|0
1611132040000|2021-01-20 08:40:40|7543.46|7543.46|7546.21|7546.21|7546.21|7546.21|7543.46|7543.46|0
1611132060000|2021-01-20 08:41:00|7546.63|7546.63|7545.25|7545.25|7546.63|7546.63|7545.25|7545.25|0
1611132080000|2021-01-20 08:41:20|7546.1|7546.1|7545.47|7545.47|7546.1|7546.1|7545.47|7545.47|0
1611132100000|2021-01-20 08:41:40|7545.06|7545.06|7545.68|7545.68|7545.68|7545.68|7545.06|7545.06|0
1611132120000|2021-01-20 08:42:00|7547.06|7547.06|7548.31|7548.31|7548.31|7548.31|7547.06|7547.06|0
1611132160000|2021-01-20 08:42:40|7554.49|7554.49|7557.44|7557.44|7557.44|7557.44|7554.49|7554.49|0
1611132170000|2021-01-20 08:42:50|7558.82|7558.82|7559.64|7559.64|7559.64|7559.64|7558.82|7558.82|0
1611132180000|2021-01-20 08:43:00|7559.23|7559.23|7557.85|7557.85|7559.23|7559.23|7557.85|7557.85|0
1611132190000|2021-01-20 08:43:10|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|0
1611132220000|2021-01-20 08:43:40|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1611132230000|2021-01-20 08:43:50|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|7557.66|0
1611132240000|2021-01-20 08:44:00|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|0
1611132250000|2021-01-20 08:44:10|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|0
1611132260000|2021-01-20 08:44:20|7561.88|7561.88|7565.54|7565.54|7565.54|7565.54|7561.88|7561.88|0
1611132270000|2021-01-20 08:44:30|7564.71|7564.71|7565.54|7565.54|7565.54|7565.54|7564.71|7564.71|0
1611132280000|2021-01-20 08:44:40|7566.92|7566.92|7565.13|7565.13|7566.92|7566.92|7565.13|7565.13|0
1611132300000|2021-01-20 08:45:00|7565.54|7565.54|7564.83|7564.83|7565.65|7565.65|7564.83|7564.83|0
1611132310000|2021-01-20 08:45:10|7567.66|7567.66|7571.04|7571.04|7571.04|7571.04|7567.66|7567.66|0
1611132320000|2021-01-20 08:45:20|7571.27|7571.27|7570.52|7570.52|7571.27|7571.27|7568.51|7568.51|0
1611132330000|2021-01-20 08:45:30|7571.14|7571.14|7571.77|7571.77|7571.77|7571.77|7571.14|7571.14|0
1611132380000|2021-01-20 08:46:20|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|7567.97|0
1611132390000|2021-01-20 08:46:30|7567.56|7567.56|7563.14|7563.14|7567.56|7567.56|7563.14|7563.14|0
1611132400000|2021-01-20 08:46:40|7563.55|7563.55|7559.42|7559.42|7563.55|7563.55|7559.42|7559.42|0
1611132410000|2021-01-20 08:46:50|7559|7559|7558.25|7558.25|7559|7559|7558.25|7558.25|0
1611132420000|2021-01-20 08:47:00|7557.62|7557.62|7556.87|7556.87|7557.62|7557.62|7556.24|7556.24|0
1611132430000|2021-01-20 08:47:10|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|7555.62|0
1611132440000|2021-01-20 08:47:20|7555.2|7555.2|7554.58|7554.58|7555.2|7555.2|7553.95|7553.95|0
1611132450000|2021-01-20 08:47:30|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|7554.99|0
1611132490000|2021-01-20 08:48:10|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|7553.61|0
1611132500000|2021-01-20 08:48:20|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|7553.2|0
1611132510000|2021-01-20 08:48:30|7551.82|7551.82|7548.78|7548.78|7551.82|7551.82|7548.78|7548.78|0
1611132520000|2021-01-20 08:48:40|7548.37|7548.37|7547.74|7547.74|7548.37|7548.37|7547.74|7547.74|0
1611132530000|2021-01-20 08:48:50|7546.91|7546.91|7546.5|7546.5|7546.91|7546.91|7546.5|7546.5|0
1611132540000|2021-01-20 08:49:00|7545.87|7545.87|7548.37|7548.37|7548.37|7548.37|7545.32|7545.32|0
1611132560000|2021-01-20 08:49:20|7551.12|7551.12|7549.74|7549.74|7551.12|7551.12|7549.74|7549.74|0
1611132590000|2021-01-20 08:49:50|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1611132600000|2021-01-20 08:50:00|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1611132620000|2021-01-20 08:50:20|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|7553.33|0
1611132630000|2021-01-20 08:50:30|7553.74|7553.74|7552.36|7552.36|7553.74|7553.74|7550.98|7550.98|0
1611132650000|2021-01-20 08:50:50|7553.74|7553.74|7553.33|7553.33|7553.74|7553.74|7553.33|7553.33|0
1611132660000|2021-01-20 08:51:00|7553.95|7553.95|7552.7|7552.7|7553.95|7553.95|7552.7|7552.7|0
1611132680000|2021-01-20 08:51:20|7555.2|7555.2|7556.58|7556.58|7556.58|7556.58|7555.2|7555.2|0
1611132700000|2021-01-20 08:51:40|7557|7557|7557|7557|7557.41|7557.41|7557|7557|0
1611132710000|2021-01-20 08:51:50|7555.2|7555.2|7550.92|7550.92|7555.2|7555.2|7550.92|7550.92|0
1611132730000|2021-01-20 08:52:10|7548.16|7548.16|7550.16|7550.16|7550.16|7550.16|7548.16|7548.16|0
1611132750000|2021-01-20 08:52:30|7551.53|7551.53|7551.59|7551.59|7551.59|7551.59|7551.53|7551.53|0
1611132770000|2021-01-20 08:52:50|7551.64|7551.64|7551.3|7551.3|7551.64|7551.64|7551.3|7551.3|0
1611132780000|2021-01-20 08:53:00|7551.93|7551.93|7550.55|7550.55|7551.93|7551.93|7550.55|7550.55|0
1611132790000|2021-01-20 08:53:10|7549.17|7549.17|7546.13|7546.13|7549.17|7549.17|7546.13|7546.13|0
1611132830000|2021-01-20 08:53:50|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|7545.3|0
1611132840000|2021-01-20 08:54:00|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1611132860000|2021-01-20 08:54:20|7543.85|7543.85|7544.26|7544.26|7544.26|7544.26|7543.85|7543.85|0
1611132870000|2021-01-20 08:54:30|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1611132890000|2021-01-20 08:54:50|7544.22|7544.22|7544.1|7544.1|7544.22|7544.22|7544.1|7544.1|0
1611132900000|2021-01-20 08:55:00|7544.93|7544.93|7545.55|7545.55|7545.55|7545.55|7544.93|7544.93|0
1611132910000|2021-01-20 08:55:10|7546.93|7546.93|7547.16|7547.16|7547.16|7547.16|7546.93|7546.93|0
1611132930000|2021-01-20 08:55:30|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|7547.58|0
1611132940000|2021-01-20 08:55:40|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1611132950000|2021-01-20 08:55:50|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|0
1611132960000|2021-01-20 08:56:00|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1611132990000|2021-01-20 08:56:30|7549.94|7549.94|7550.17|7550.17|7550.17|7550.17|7549.94|7549.94|0
1611133020000|2021-01-20 08:57:00|7549.34|7549.34|7546.77|7546.77|7549.76|7549.76|7546.77|7546.77|0
1611133030000|2021-01-20 08:57:10|7547|7547|7547|7547|7547|7547|7547|7547|0
1611133050000|2021-01-20 08:57:30|7545.63|7545.63|7544.8|7544.8|7545.63|7545.63|7544.8|7544.8|0
1611133060000|2021-01-20 08:57:40|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1611133090000|2021-01-20 08:58:10|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1611133100000|2021-01-20 08:58:20|7547.83|7547.83|7547.63|7547.63|7548.04|7548.04|7547.63|7547.63|0
1611133110000|2021-01-20 08:58:30|7548.04|7548.04|7546.66|7546.66|7548.04|7548.04|7546.66|7546.66|0
1611133120000|2021-01-20 08:58:40|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|0
1611133130000|2021-01-20 08:58:50|7545.7|7545.7|7545.81|7545.81|7545.81|7545.81|7545.7|7545.7|0
1611133160000|2021-01-20 08:59:20|7548.57|7548.57|7548.15|7548.15|7548.57|7548.57|7548.15|7548.15|0
1611133180000|2021-01-20 08:59:40|7549.53|7549.53|7549.94|7549.94|7549.94|7549.94|7549.53|7549.53|0
1611133190000|2021-01-20 08:59:50|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1611133200000|2021-01-20 09:00:00|7550.78|7550.78|7549.4|7549.4|7550.78|7550.78|7549.4|7549.4|0
1611133220000|2021-01-20 09:00:20|7547.53|7547.53|7547.66|7547.66|7547.66|7547.66|7546.28|7546.28|0
1611133230000|2021-01-20 09:00:30|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|0
1611133300000|2021-01-20 09:01:40|7548.7|7548.7|7549.12|7549.12|7549.12|7549.12|7548.7|7548.7|0
1611133320000|2021-01-20 09:02:00|7548.7|7548.7|7547.32|7547.32|7548.7|7548.7|7546.91|7546.91|0
1611133340000|2021-01-20 09:02:20|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|7545.95|0
1611133350000|2021-01-20 09:02:30|7545.12|7545.12|7541.63|7541.63|7545.12|7545.12|7541.63|7541.63|0
1611133390000|2021-01-20 09:03:10|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|0
1611133400000|2021-01-20 09:03:20|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1611133410000|2021-01-20 09:03:30|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|0
1611133420000|2021-01-20 09:03:40|7540.18|7540.18|7539.55|7539.55|7540.18|7540.18|7539.55|7539.55|0
1611133430000|2021-01-20 09:03:50|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1611133440000|2021-01-20 09:04:00|7536.85|7536.85|7534.51|7534.51|7536.85|7536.85|7534.51|7534.51|0
1611133460000|2021-01-20 09:04:20|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1611133470000|2021-01-20 09:04:30|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|0
1611133480000|2021-01-20 09:04:40|7532.3|7532.3|7531.05|7531.05|7532.3|7532.3|7531.05|7531.05|0
1611133510000|2021-01-20 09:05:10|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1611133520000|2021-01-20 09:05:20|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|0
1611133550000|2021-01-20 09:05:50|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1611133560000|2021-01-20 09:06:00|7528.33|7528.33|7526.33|7526.33|7528.33|7528.33|7526.33|7526.33|0
1611133580000|2021-01-20 09:06:20|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|0
1611133610000|2021-01-20 09:06:50|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1611133620000|2021-01-20 09:07:00|7526.09|7526.09|7522.92|7522.92|7526.09|7526.09|7521.54|7521.54|0
1611133640000|2021-01-20 09:07:20|7522.8|7522.8|7523.22|7523.22|7523.22|7523.22|7522.39|7522.39|0
1611133650000|2021-01-20 09:07:30|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|7520.46|0
1611133660000|2021-01-20 09:07:40|7521.71|7521.71|7523.44|7523.44|7523.44|7523.44|7521.71|7521.71|0
1611133690000|2021-01-20 09:08:10|7524.06|7524.06|7525.51|7525.51|7525.51|7525.51|7524.06|7524.06|0
1611133730000|2021-01-20 09:08:50|7526.34|7526.34|7526.67|7526.67|7526.67|7526.67|7526.34|7526.34|0
1611133750000|2021-01-20 09:09:10|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1611133760000|2021-01-20 09:09:20|7526.46|7526.46|7524.45|7524.45|7526.46|7526.46|7524.45|7524.45|0
1611133770000|2021-01-20 09:09:30|7524.04|7524.04|7524.45|7524.45|7524.45|7524.45|7524.04|7524.04|0
1611133780000|2021-01-20 09:09:40|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1611133790000|2021-01-20 09:09:50|7521.81|7521.81|7522.56|7522.56|7522.56|7522.56|7521.18|7521.18|0
1611133800000|2021-01-20 09:10:00|7523.94|7523.94|7525.31|7525.31|7525.31|7525.31|7523.94|7523.94|0
1611133860000|2021-01-20 09:11:00|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|0
1611133920000|2021-01-20 09:12:00|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1611133930000|2021-01-20 09:12:10|7530.22|7530.22|7531.14|7531.14|7531.14|7531.14|7528.85|7528.85|0
1611133950000|2021-01-20 09:12:30|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|0
1611133960000|2021-01-20 09:12:40|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|0
1611133970000|2021-01-20 09:12:50|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1611134010000|2021-01-20 09:13:30|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|7530.06|0
1611134030000|2021-01-20 09:13:50|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|0
1611134050000|2021-01-20 09:14:10|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1611134100000|2021-01-20 09:15:00|7527.85|7527.85|7527.51|7527.51|7527.85|7527.85|7527.51|7527.51|0
1611134160000|2021-01-20 09:16:00|7527.95|7527.95|7528.27|7528.27|7528.27|7528.27|7527.95|7527.95|0
1611134170000|2021-01-20 09:16:10|7527.02|7527.02|7526.75|7526.75|7527.02|7527.02|7526.75|7526.75|0
1611134190000|2021-01-20 09:16:30|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1611134200000|2021-01-20 09:16:40|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|0
1611134210000|2021-01-20 09:16:50|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1611134240000|2021-01-20 09:17:20|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|0
1611134250000|2021-01-20 09:17:30|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1611134260000|2021-01-20 09:17:40|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|7531.08|0
1611134270000|2021-01-20 09:17:50|7529.82|7529.82|7529.41|7529.41|7529.82|7529.82|7529.41|7529.41|0
1611134280000|2021-01-20 09:18:00|7529.18|7529.18|7528.95|7528.95|7529.18|7529.18|7528.95|7528.95|0
1611134360000|2021-01-20 09:19:20|7530.61|7530.61|7532.1|7532.1|7532.1|7532.1|7530.61|7530.61|0
1611134370000|2021-01-20 09:19:30|7535.36|7535.36|7535.8|7535.8|7535.8|7535.8|7535.36|7535.36|0
1611134380000|2021-01-20 09:19:40|7538.83|7538.83|7540.5|7540.5|7540.5|7540.5|7538.83|7538.83|0
1611134390000|2021-01-20 09:19:50|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1611134400000|2021-01-20 09:20:00|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1611134420000|2021-01-20 09:20:20|7540.96|7540.96|7541.59|7541.59|7541.59|7541.59|7540.96|7540.96|0
1611134430000|2021-01-20 09:20:30|7542.42|7542.42|7542.09|7542.09|7542.42|7542.42|7542.09|7542.09|0
1611134450000|2021-01-20 09:20:50|7542.51|7542.51|7543.99|7543.99|7544.29|7544.29|7542.51|7542.51|0
1611134460000|2021-01-20 09:21:00|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.04|7544.04|0
1611134480000|2021-01-20 09:21:20|7544.51|7544.51|7547.89|7547.89|7547.89|7547.89|7544.51|7544.51|0
1611134490000|2021-01-20 09:21:30|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1611134500000|2021-01-20 09:21:40|7547.14|7547.14|7547.14|7547.14|7547.14|7547.14|7547.14|7547.14|0
1611134560000|2021-01-20 09:22:40|7545.65|7545.65|7544.4|7544.4|7545.65|7545.65|7544.4|7544.4|0
1611134570000|2021-01-20 09:22:50|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1611134580000|2021-01-20 09:23:00|7543.44|7543.44|7542.19|7542.19|7543.44|7543.44|7542.19|7542.19|0
1611134590000|2021-01-20 09:23:10|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|7540.81|0
1611134600000|2021-01-20 09:23:20|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1611134620000|2021-01-20 09:23:40|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1611134640000|2021-01-20 09:24:00|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1611134660000|2021-01-20 09:24:20|7541.43|7541.43|7542.05|7542.05|7542.05|7542.05|7541.43|7541.43|0
1611134670000|2021-01-20 09:24:30|7541.64|7541.64|7542.05|7542.05|7542.05|7542.05|7541.64|7541.64|0
1611134680000|2021-01-20 09:24:40|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1611134690000|2021-01-20 09:24:50|7542.05|7542.05|7541.43|7541.43|7542.05|7542.05|7541.43|7541.43|0
1611134700000|2021-01-20 09:25:00|7541.01|7541.01|7539.7|7539.7|7541.01|7541.01|7539.7|7539.7|0
1611134720000|2021-01-20 09:25:20|7536.95|7536.95|7536.32|7536.32|7536.95|7536.95|7536.32|7536.32|0
1611134730000|2021-01-20 09:25:30|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1611134750000|2021-01-20 09:25:50|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|0
1611134790000|2021-01-20 09:26:30|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1611134820000|2021-01-20 09:27:00|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1611134840000|2021-01-20 09:27:20|7533.02|7533.02|7530.94|7530.94|7533.02|7533.02|7530.94|7530.94|0
1611134860000|2021-01-20 09:27:40|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1611134870000|2021-01-20 09:27:50|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1611134890000|2021-01-20 09:28:10|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|7531.87|0
1611134900000|2021-01-20 09:28:20|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1611134920000|2021-01-20 09:28:40|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|7532.83|0
1611134940000|2021-01-20 09:29:00|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1611134960000|2021-01-20 09:29:20|7534.63|7534.63|7535.87|7535.87|7535.87|7535.87|7534.63|7534.63|0
1611134980000|2021-01-20 09:29:40|7534.49|7534.49|7533.25|7533.25|7534.49|7534.49|7533.25|7533.25|0
1611134990000|2021-01-20 09:29:50|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|0
1611135000000|2021-01-20 09:30:00|7534.49|7534.49|7537.32|7537.32|7537.32|7537.32|7534.49|7534.49|0
1611135010000|2021-01-20 09:30:10|7538.7|7538.7|7540.08|7540.08|7540.08|7540.08|7538.7|7538.7|0
1611135020000|2021-01-20 09:30:20|7539.66|7539.66|7539.25|7539.25|7539.66|7539.66|7539.25|7539.25|0
1611135050000|2021-01-20 09:30:50|7539.66|7539.66|7541.45|7541.45|7541.45|7541.45|7539.66|7539.66|0
1611135100000|2021-01-20 09:31:40|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1611135110000|2021-01-20 09:31:50|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|7541.45|0
1611135160000|2021-01-20 09:32:40|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1611135170000|2021-01-20 09:32:50|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1611135190000|2021-01-20 09:33:10|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1611135210000|2021-01-20 09:33:30|7539.14|7539.14|7539.25|7539.25|7539.25|7539.25|7539.14|7539.14|0
1611135220000|2021-01-20 09:33:40|7538.21|7538.21|7536.84|7536.84|7538.21|7538.21|7536.84|7536.84|0
1611135230000|2021-01-20 09:33:50|7536.61|7536.61|7536.08|7536.08|7536.61|7536.61|7536.08|7536.08|0
1611135240000|2021-01-20 09:34:00|7532.7|7532.7|7532.07|7532.07|7532.7|7532.7|7532.07|7532.07|0
1611135250000|2021-01-20 09:34:10|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1611135260000|2021-01-20 09:34:20|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|0
1611135270000|2021-01-20 09:34:30|7534.82|7534.82|7535.23|7535.23|7535.23|7535.23|7534.82|7534.82|0
1611135280000|2021-01-20 09:34:40|7534.82|7534.82|7534.4|7534.4|7534.82|7534.82|7534.4|7534.4|0
1611135310000|2021-01-20 09:35:10|7534.82|7534.82|7535.23|7535.23|7535.23|7535.23|7534.82|7534.82|0
1611135390000|2021-01-20 09:36:30|7535|7535|7535|7535|7535|7535|7535|7535|0
1611135420000|2021-01-20 09:37:00|7535.63|7535.63|7535.86|7535.86|7535.86|7535.86|7535.63|7535.63|0
1611135430000|2021-01-20 09:37:10|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|0
1611135500000|2021-01-20 09:38:20|7534.59|7534.59|7534.93|7534.93|7534.93|7534.93|7534.59|7534.59|0
1611135510000|2021-01-20 09:38:30|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|7535.16|0
1611135520000|2021-01-20 09:38:40|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1611135540000|2021-01-20 09:39:00|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|7534.45|0
1611135550000|2021-01-20 09:39:10|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1611135560000|2021-01-20 09:39:20|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1611135580000|2021-01-20 09:39:40|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|0
1611135590000|2021-01-20 09:39:50|7532.45|7532.45|7532.34|7532.34|7532.45|7532.45|7532.34|7532.34|0
1611135600000|2021-01-20 09:40:00|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1611135640000|2021-01-20 09:40:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1611135650000|2021-01-20 09:40:50|7534.34|7534.34|7537.25|7537.25|7537.25|7537.25|7534.34|7534.34|0
1611135660000|2021-01-20 09:41:00|7540|7540|7541.5|7541.5|7541.5|7541.5|7540|7540|0
1611135670000|2021-01-20 09:41:10|7540.12|7540.12|7540.53|7540.53|7540.53|7540.53|7540.12|7540.12|0
1611135680000|2021-01-20 09:41:20|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1611135730000|2021-01-20 09:42:10|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1611135780000|2021-01-20 09:43:00|7538.01|7538.01|7542.12|7542.12|7542.12|7542.12|7538.01|7538.01|0
1611135790000|2021-01-20 09:43:10|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1611135800000|2021-01-20 09:43:20|7542.35|7542.35|7542.07|7542.07|7542.35|7542.35|7542.07|7542.07|0
1611135810000|2021-01-20 09:43:30|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1611135840000|2021-01-20 09:44:00|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1611135850000|2021-01-20 09:44:10|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1611135860000|2021-01-20 09:44:20|7543.95|7543.95|7545.2|7545.2|7545.2|7545.2|7543.95|7543.95|0
1611135870000|2021-01-20 09:44:30|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1611135890000|2021-01-20 09:44:50|7542.7|7542.7|7542.07|7542.07|7543.33|7543.33|7542.07|7542.07|0
1611135910000|2021-01-20 09:45:10|7541.45|7541.45|7539.24|7539.24|7541.45|7541.45|7539.24|7539.24|0
1611135920000|2021-01-20 09:45:20|7540.62|7540.62|7537.64|7537.64|7540.62|7540.62|7536.26|7536.26|0
1611135950000|2021-01-20 09:45:50|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1611135960000|2021-01-20 09:46:00|7538.9|7538.9|7540.28|7540.28|7540.28|7540.28|7538.9|7538.9|0
1611135970000|2021-01-20 09:46:10|7539.86|7539.86|7539.24|7539.24|7539.86|7539.86|7539.24|7539.24|0
1611135990000|2021-01-20 09:46:30|7537.86|7537.86|7537.18|7537.18|7537.86|7537.86|7537.18|7537.18|0
1611136020000|2021-01-20 09:47:00|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1611136030000|2021-01-20 09:47:10|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1611136040000|2021-01-20 09:47:20|7533.17|7533.17|7533.8|7533.8|7533.8|7533.8|7533.17|7533.17|0
1611136070000|2021-01-20 09:47:50|7527.66|7527.66|7532.09|7532.09|7532.09|7532.09|7527.66|7527.66|0
1611136080000|2021-01-20 09:48:00|7531.46|7531.46|7532.84|7532.84|7532.84|7532.84|7531.46|7531.46|0
1611136090000|2021-01-20 09:48:10|7531.46|7531.46|7531.05|7531.05|7531.46|7531.46|7531.05|7531.05|0
1611136110000|2021-01-20 09:48:30|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|7530.42|0
1611136160000|2021-01-20 09:49:20|7530.31|7530.31|7530.49|7530.49|7530.61|7530.61|7530.31|7530.31|0
1611136170000|2021-01-20 09:49:30|7530.38|7530.38|7530.49|7530.49|7530.49|7530.49|7530.38|7530.38|0
1611136180000|2021-01-20 09:49:40|7531.87|7531.87|7534.63|7534.63|7534.63|7534.63|7531.87|7531.87|0
1611136210000|2021-01-20 09:50:10|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1611136230000|2021-01-20 09:50:30|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1611136240000|2021-01-20 09:50:40|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1611136260000|2021-01-20 09:51:00|7531.34|7531.34|7530.83|7530.83|7531.34|7531.34|7530.72|7530.72|0
1611136270000|2021-01-20 09:51:10|7531.1|7531.1|7534.04|7534.04|7534.67|7534.67|7531.1|7531.1|0
1611136320000|2021-01-20 09:52:00|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|7536.8|0
1611136340000|2021-01-20 09:52:20|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|7535.01|0
1611136350000|2021-01-20 09:52:30|7534.38|7534.38|7533.39|7533.39|7534.38|7534.38|7532.93|7532.93|0
1611136380000|2021-01-20 09:53:00|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1611136390000|2021-01-20 09:53:10|7533.04|7533.04|7533.57|7533.57|7533.57|7533.57|7533.04|7533.04|0
1611136410000|2021-01-20 09:53:30|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|7532.94|0
1611136420000|2021-01-20 09:53:40|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|7533.57|0
1611136440000|2021-01-20 09:54:00|7535.57|7535.57|7536.82|7536.82|7536.82|7536.82|7535.57|7535.57|0
1611136450000|2021-01-20 09:54:10|7538.19|7538.19|7539.45|7539.45|7539.45|7539.45|7538.19|7538.19|0
1611136480000|2021-01-20 09:54:40|7540.27|7540.27|7538.61|7538.61|7540.27|7540.27|7538.61|7538.61|0
1611136510000|2021-01-20 09:55:10|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1611136520000|2021-01-20 09:55:20|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1611136540000|2021-01-20 09:55:40|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1611136570000|2021-01-20 09:56:10|7538.08|7538.08|7540.95|7540.95|7540.95|7540.95|7538.08|7538.08|0
1611136580000|2021-01-20 09:56:20|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|0
1611136590000|2021-01-20 09:56:30|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1611136600000|2021-01-20 09:56:40|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1611136620000|2021-01-20 09:57:00|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|7537.04|0
1611136640000|2021-01-20 09:57:20|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1611136650000|2021-01-20 09:57:30|7538.08|7538.08|7539.34|7539.34|7539.34|7539.34|7538.08|7538.08|0
1611136660000|2021-01-20 09:57:40|7540.71|7540.71|7541.13|7541.13|7541.13|7541.13|7540.71|7540.71|0
1611136680000|2021-01-20 09:58:00|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|0
1611136690000|2021-01-20 09:58:10|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1611136710000|2021-01-20 09:58:30|7539.55|7539.55|7538.3|7538.3|7539.55|7539.55|7538.3|7538.3|0
1611136750000|2021-01-20 09:59:10|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1611136770000|2021-01-20 09:59:30|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1611136780000|2021-01-20 09:59:40|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1611136800000|2021-01-20 10:00:00|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1611136830000|2021-01-20 10:00:30|7536.07|7536.07|7535.66|7535.66|7536.07|7536.07|7535.66|7535.66|0
1611136840000|2021-01-20 10:00:40|7534.41|7534.41|7531.17|7531.17|7534.41|7534.41|7530.75|7530.75|0
1611136850000|2021-01-20 10:00:50|7531.58|7531.58|7532.41|7532.41|7532.41|7532.41|7531.58|7531.58|0
1611136860000|2021-01-20 10:01:00|7532|7532|7532.82|7532.82|7532.82|7532.82|7532|7532|0
1611136870000|2021-01-20 10:01:10|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|0
1611136880000|2021-01-20 10:01:20|7533.65|7533.65|7534.9|7534.9|7534.9|7534.9|7533.65|7533.65|0
1611136890000|2021-01-20 10:01:30|7535.32|7535.32|7535.94|7535.94|7535.94|7535.94|7535.32|7535.32|0
1611136900000|2021-01-20 10:01:40|7536.36|7536.36|7536.77|7536.77|7536.77|7536.77|7536.36|7536.36|0
1611136910000|2021-01-20 10:01:50|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1611136920000|2021-01-20 10:02:00|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.36|7538.36|0
1611136930000|2021-01-20 10:02:10|7539.19|7539.19|7541.82|7541.82|7541.82|7541.82|7538.77|7538.77|0
1611136940000|2021-01-20 10:02:20|7541.4|7541.4|7543.01|7543.01|7543.01|7543.01|7541.4|7541.4|0
1611136980000|2021-01-20 10:03:00|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1611137000000|2021-01-20 10:03:20|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1611137070000|2021-01-20 10:04:30|7543.13|7543.13|7543.75|7543.75|7543.75|7543.75|7543.13|7543.13|0
1611137080000|2021-01-20 10:04:40|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1611137100000|2021-01-20 10:05:00|7543.55|7543.55|7542.92|7542.92|7543.55|7543.55|7542.92|7542.92|0
1611137110000|2021-01-20 10:05:10|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|7541.55|0
1611137120000|2021-01-20 10:05:20|7540.92|7540.92|7542.4|7542.4|7542.81|7542.81|7540.92|7540.92|0
1611137220000|2021-01-20 10:07:00|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|7542.81|0
1611137240000|2021-01-20 10:07:20|7544.19|7544.19|7542.81|7542.81|7544.19|7544.19|7542.81|7542.81|0
1611137260000|2021-01-20 10:07:40|7542.4|7542.4|7541.99|7541.99|7542.4|7542.4|7541.99|7541.99|0
1611137300000|2021-01-20 10:08:20|7540.61|7540.61|7541.65|7541.65|7541.65|7541.65|7540.61|7540.61|0
1611137310000|2021-01-20 10:08:30|7541.76|7541.76|7544.52|7544.52|7544.52|7544.52|7541.76|7541.76|0
1611137320000|2021-01-20 10:08:40|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|7544.63|0
1611137330000|2021-01-20 10:08:50|7545.26|7545.26|7546.58|7546.58|7546.58|7546.58|7545.2|7545.2|0
1611137340000|2021-01-20 10:09:00|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|0
1611137350000|2021-01-20 10:09:10|7546.58|7546.58|7547.21|7547.21|7547.21|7547.21|7546.58|7546.58|0
1611137360000|2021-01-20 10:09:20|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1611137370000|2021-01-20 10:09:30|7546.46|7546.46|7545.08|7545.08|7546.46|7546.46|7545.08|7545.08|0
1611137380000|2021-01-20 10:09:40|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1611137390000|2021-01-20 10:09:50|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1611137400000|2021-01-20 10:10:00|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1611137410000|2021-01-20 10:10:10|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1611137420000|2021-01-20 10:10:20|7545.91|7545.91|7543.4|7543.4|7545.91|7545.91|7543.4|7543.4|0
1611137430000|2021-01-20 10:10:30|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1611137440000|2021-01-20 10:10:40|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|7543.2|0
1611137450000|2021-01-20 10:10:50|7543.61|7543.61|7544.03|7544.03|7544.03|7544.03|7543.61|7543.61|0
1611137470000|2021-01-20 10:11:10|7544.65|7544.65|7544.77|7544.77|7544.77|7544.77|7544.65|7544.65|0
1611137480000|2021-01-20 10:11:20|7544.88|7544.88|7547.64|7547.64|7547.64|7547.64|7544.88|7544.88|0
1611137490000|2021-01-20 10:11:30|7548.05|7548.05|7545.3|7545.3|7548.05|7548.05|7545.3|7545.3|0
1611137500000|2021-01-20 10:11:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1611137530000|2021-01-20 10:12:10|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1611137570000|2021-01-20 10:12:50|7543.69|7543.69|7542.86|7542.86|7543.69|7543.69|7542.86|7542.86|0
1611137580000|2021-01-20 10:13:00|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1611137600000|2021-01-20 10:13:20|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1611137610000|2021-01-20 10:13:30|7540.54|7540.54|7539.16|7539.16|7540.54|7540.54|7539.16|7539.16|0
1611137620000|2021-01-20 10:13:40|7537.91|7537.91|7538.03|7538.03|7538.03|7538.03|7537.91|7537.91|0
1611137650000|2021-01-20 10:14:10|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1611137660000|2021-01-20 10:14:20|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1611137670000|2021-01-20 10:14:30|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|0
1611137740000|2021-01-20 10:15:40|7539.07|7539.07|7541.82|7541.82|7541.82|7541.82|7539.07|7539.07|0
1611137750000|2021-01-20 10:15:50|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1611137760000|2021-01-20 10:16:00|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1611137790000|2021-01-20 10:16:30|7539.48|7539.48|7538.1|7538.1|7539.48|7539.48|7538.1|7538.1|0
1611137800000|2021-01-20 10:16:40|7536.72|7536.72|7536.31|7536.31|7537.69|7537.69|7536.31|7536.31|0
1611137810000|2021-01-20 10:16:50|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|7539.07|0
1611137820000|2021-01-20 10:17:00|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|0
1611137830000|2021-01-20 10:17:10|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1611137840000|2021-01-20 10:17:20|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1611137850000|2021-01-20 10:17:30|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1611137860000|2021-01-20 10:17:40|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|0
1611137870000|2021-01-20 10:17:50|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|7540.56|0
1611137890000|2021-01-20 10:18:10|7540.15|7540.15|7538.77|7538.77|7540.15|7540.15|7538.77|7538.77|0
1611137920000|2021-01-20 10:18:40|7539.18|7539.18|7541.94|7541.94|7541.94|7541.94|7539.18|7539.18|0
1611137930000|2021-01-20 10:18:50|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1611137940000|2021-01-20 10:19:00|7541.94|7541.94|7540.56|7540.56|7541.94|7541.94|7540.56|7540.56|0
1611137980000|2021-01-20 10:19:40|7539.93|7539.93|7539.42|7539.42|7539.93|7539.93|7539.42|7539.42|0
1611138010000|2021-01-20 10:20:10|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1611138020000|2021-01-20 10:20:20|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1611138110000|2021-01-20 10:21:50|7539.75|7539.75|7537.33|7537.33|7540.09|7540.09|7537.33|7537.33|0
1611138120000|2021-01-20 10:22:00|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1611138160000|2021-01-20 10:22:40|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1611138170000|2021-01-20 10:22:50|7535.95|7535.95|7535.54|7535.54|7535.95|7535.95|7535.54|7535.54|0
1611138180000|2021-01-20 10:23:00|7534.16|7534.16|7533.2|7533.2|7534.16|7534.16|7533.2|7533.2|0
1611138190000|2021-01-20 10:23:10|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1611138230000|2021-01-20 10:23:50|7533.25|7533.25|7533.36|7533.36|7533.36|7533.36|7533.25|7533.25|0
1611138240000|2021-01-20 10:24:00|7531.98|7531.98|7530.73|7530.73|7531.98|7531.98|7530.73|7530.73|0
1611138250000|2021-01-20 10:24:10|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1611138260000|2021-01-20 10:24:20|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|0
1611138280000|2021-01-20 10:24:40|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|7527.91|0
1611138310000|2021-01-20 10:25:10|7527.28|7527.28|7526.43|7526.43|7527.28|7527.28|7526.43|7526.43|0
1611138320000|2021-01-20 10:25:20|7526.21|7526.21|7525.59|7525.59|7526.21|7526.21|7525.59|7525.59|0
1611138330000|2021-01-20 10:25:30|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1611138370000|2021-01-20 10:26:10|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1611138380000|2021-01-20 10:26:20|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1611138430000|2021-01-20 10:27:10|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|7526.55|0
1611138440000|2021-01-20 10:27:20|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1611138460000|2021-01-20 10:27:40|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1611138470000|2021-01-20 10:27:50|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1611138600000|2021-01-20 10:30:00|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1611138610000|2021-01-20 10:30:10|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1611138660000|2021-01-20 10:31:00|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|0
1611138690000|2021-01-20 10:31:30|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1611138700000|2021-01-20 10:31:40|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1611138710000|2021-01-20 10:31:50|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|7526.44|0
1611138740000|2021-01-20 10:32:20|7522.3|7522.3|7523.68|7523.68|7523.68|7523.68|7522.3|7522.3|0
1611138750000|2021-01-20 10:32:30|7523.57|7523.57|7522.19|7522.19|7523.57|7523.57|7522.19|7522.19|0
1611138770000|2021-01-20 10:32:50|7520.94|7520.94|7519.56|7519.56|7520.94|7520.94|7519.56|7519.56|0
1611138790000|2021-01-20 10:33:10|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1611138800000|2021-01-20 10:33:20|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1611138820000|2021-01-20 10:33:40|7516.08|7516.08|7514.08|7514.08|7516.08|7516.08|7514.08|7514.08|0
1611138840000|2021-01-20 10:34:00|7513.45|7513.45|7513.34|7513.34|7513.45|7513.45|7513.34|7513.34|0
1611138860000|2021-01-20 10:34:20|7514.72|7514.72|7514.83|7514.83|7514.83|7514.83|7514.72|7514.72|0
1611138870000|2021-01-20 10:34:30|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1611138880000|2021-01-20 10:34:40|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1611138890000|2021-01-20 10:34:50|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1611138900000|2021-01-20 10:35:00|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|0
1611138910000|2021-01-20 10:35:10|7517.28|7517.28|7517.4|7517.4|7517.4|7517.4|7517.28|7517.28|0
1611138920000|2021-01-20 10:35:20|7517.51|7517.51|7517.92|7517.92|7517.92|7517.92|7517.51|7517.51|0
1611138930000|2021-01-20 10:35:30|7519.3|7519.3|7519.19|7519.19|7519.3|7519.3|7519.19|7519.19|0
1611138950000|2021-01-20 10:35:50|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1611139010000|2021-01-20 10:36:50|7519.31|7519.31|7517.94|7517.94|7519.31|7519.31|7517.94|7517.94|0
1611139040000|2021-01-20 10:37:20|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1611139070000|2021-01-20 10:37:50|7517.94|7517.94|7518.05|7518.05|7518.05|7518.05|7517.94|7517.94|0
1611139080000|2021-01-20 10:38:00|7516.67|7516.67|7519.43|7519.43|7519.43|7519.43|7516.67|7516.67|0
1611139090000|2021-01-20 10:38:10|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1611139140000|2021-01-20 10:39:00|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1611139150000|2021-01-20 10:39:10|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1611139160000|2021-01-20 10:39:20|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1611139200000|2021-01-20 10:40:00|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1611139220000|2021-01-20 10:40:20|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1611139230000|2021-01-20 10:40:30|7516.2|7516.2|7516.2|7516.2|7516.2|7516.2|7516.2|7516.2|0
1611139270000|2021-01-20 10:41:10|7516.43|7516.43|7516.2|7516.2|7516.43|7516.43|7516.2|7516.2|0
1611139280000|2021-01-20 10:41:20|7516.43|7516.43|7516.2|7516.2|7516.43|7516.43|7516.2|7516.2|0
1611139290000|2021-01-20 10:41:30|7516.83|7516.83|7523.25|7523.25|7523.25|7523.25|7516.83|7516.83|0
1611139300000|2021-01-20 10:41:40|7524.63|7524.63|7524.51|7524.51|7524.63|7524.63|7524.51|7524.51|0
1611139310000|2021-01-20 10:41:50|7523.14|7523.14|7520.38|7520.38|7523.14|7523.14|7520.38|7520.38|0
1611139320000|2021-01-20 10:42:00|7520.27|7520.27|7520.15|7520.15|7520.27|7520.27|7520.15|7520.15|0
1611139340000|2021-01-20 10:42:20|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|7524.29|0
1611139350000|2021-01-20 10:42:30|7521.53|7521.53|7521.94|7521.94|7521.94|7521.94|7521.53|7521.53|0
1611139460000|2021-01-20 10:44:20|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1611139470000|2021-01-20 10:44:30|7522.4|7522.4|7525.16|7525.16|7525.16|7525.16|7522.4|7522.4|0
1611139480000|2021-01-20 10:44:40|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1611139490000|2021-01-20 10:44:50|7522.4|7522.4|7520.4|7520.4|7522.4|7522.4|7520.4|7520.4|0
1611139500000|2021-01-20 10:45:00|7519.34|7519.34|7517.96|7517.96|7519.34|7519.34|7517.96|7517.96|0
1611139510000|2021-01-20 10:45:10|7517.85|7517.85|7516.07|7516.07|7517.85|7517.85|7516.07|7516.07|0
1611139520000|2021-01-20 10:45:20|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|0
1611139530000|2021-01-20 10:45:30|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1611139540000|2021-01-20 10:45:40|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1611139560000|2021-01-20 10:46:00|7513.56|7513.56|7514.07|7514.07|7514.07|7514.07|7513.44|7513.44|0
1611139570000|2021-01-20 10:46:10|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|0
1611139580000|2021-01-20 10:46:20|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1611139590000|2021-01-20 10:46:30|7511.31|7511.31|7510.49|7510.49|7511.31|7511.31|7510.49|7510.49|0
1611139610000|2021-01-20 10:46:50|7510.6|7510.6|7510.83|7510.83|7510.83|7510.83|7509.97|7509.97|0
1611139630000|2021-01-20 10:47:10|7512.28|7512.28|7511.87|7511.87|7512.28|7512.28|7511.87|7511.87|0
1611139640000|2021-01-20 10:47:20|7514.62|7514.62|7516|7516|7516|7516|7514.62|7514.62|0
1611139660000|2021-01-20 10:47:40|7515.59|7515.59|7512.83|7512.83|7515.59|7515.59|7512.83|7512.83|0
1611139670000|2021-01-20 10:47:50|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1611139690000|2021-01-20 10:48:10|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|0
1611139700000|2021-01-20 10:48:20|7508.29|7508.29|7505.78|7505.78|7508.29|7508.29|7505.78|7505.78|0
1611139730000|2021-01-20 10:48:50|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|0
1611139780000|2021-01-20 10:49:40|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|0
1611139800000|2021-01-20 10:50:00|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1611139840000|2021-01-20 10:50:40|7505.14|7505.14|7504.51|7504.51|7505.14|7505.14|7504.51|7504.51|0
1611139890000|2021-01-20 10:51:30|7505.89|7505.89|7507.27|7507.27|7507.27|7507.27|7505.89|7505.89|0
1611139900000|2021-01-20 10:51:40|7510.85|7510.85|7510.97|7510.97|7510.97|7510.97|7510.85|7510.85|0
1611139910000|2021-01-20 10:51:50|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1611139940000|2021-01-20 10:52:20|7510.97|7510.97|7510.97|7510.97|7512.34|7512.34|7510.97|7510.97|0
1611139950000|2021-01-20 10:52:30|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1611139960000|2021-01-20 10:52:40|7512.42|7512.42|7513.05|7513.05|7513.05|7513.05|7512.42|7512.42|0
1611139970000|2021-01-20 10:52:50|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1611139980000|2021-01-20 10:53:00|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1611139990000|2021-01-20 10:53:10|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1611140010000|2021-01-20 10:53:30|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1611140020000|2021-01-20 10:53:40|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|0
1611140050000|2021-01-20 10:54:10|7515.7|7515.7|7515.93|7515.93|7515.93|7515.93|7515.7|7515.7|0
1611140060000|2021-01-20 10:54:20|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1611140080000|2021-01-20 10:54:40|7516.89|7516.89|7515.51|7515.51|7516.89|7516.89|7515.51|7515.51|0
1611140090000|2021-01-20 10:54:50|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|0
1611140140000|2021-01-20 10:55:40|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1611140160000|2021-01-20 10:56:00|7515.1|7515.1|7513.1|7513.1|7515.1|7515.1|7512.88|7512.88|0
1611140180000|2021-01-20 10:56:20|7512.47|7512.47|7511.84|7511.84|7512.47|7512.47|7511.84|7511.84|0
1611140200000|2021-01-20 10:56:40|7513.22|7513.22|7513.64|7513.64|7513.64|7513.64|7513.22|7513.22|0
1611140210000|2021-01-20 10:56:50|7514.26|7514.26|7517.02|7517.02|7517.02|7517.02|7514.26|7514.26|0
1611140250000|2021-01-20 10:57:30|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|0
1611140260000|2021-01-20 10:57:40|7518.4|7518.4|7520.06|7520.06|7520.06|7520.06|7518.4|7518.4|0
1611140270000|2021-01-20 10:57:50|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1611140280000|2021-01-20 10:58:00|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1611140290000|2021-01-20 10:58:10|7523.64|7523.64|7525.02|7525.02|7525.02|7525.02|7523.64|7523.64|0
1611140300000|2021-01-20 10:58:20|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1611140310000|2021-01-20 10:58:30|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|0
1611140320000|2021-01-20 10:58:40|7526.4|7526.4|7525.23|7525.23|7526.61|7526.61|7525.23|7525.23|0
1611140330000|2021-01-20 10:58:50|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|7525.35|0
1611140340000|2021-01-20 10:59:00|7526.73|7526.73|7527.35|7527.35|7527.35|7527.35|7526.73|7526.73|0
1611140360000|2021-01-20 10:59:20|7527.77|7527.77|7528.18|7528.18|7528.18|7528.18|7527.77|7527.77|0
1611140380000|2021-01-20 10:59:40|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|0
1611140400000|2021-01-20 11:00:00|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|0
1611140410000|2021-01-20 11:00:10|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1611140470000|2021-01-20 11:01:10|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1611140510000|2021-01-20 11:01:50|7530.18|7530.18|7529.56|7529.56|7530.18|7530.18|7529.56|7529.56|0
1611140530000|2021-01-20 11:02:10|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1611140560000|2021-01-20 11:02:40|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1611140580000|2021-01-20 11:03:00|7529.67|7529.67|7529.26|7529.26|7529.67|7529.67|7529.26|7529.26|0
1611140600000|2021-01-20 11:03:20|7529.6|7529.6|7529.26|7529.26|7529.6|7529.6|7529.26|7529.26|0
1611140610000|2021-01-20 11:03:30|7528.63|7528.63|7527.59|7527.59|7528.63|7528.63|7527.59|7527.59|0
1611140620000|2021-01-20 11:03:40|7526.21|7526.21|7527.59|7527.59|7527.71|7527.71|7526.21|7526.21|0
1611140660000|2021-01-20 11:04:20|7528.22|7528.22|7528.84|7528.84|7528.84|7528.84|7528.22|7528.22|0
1611140670000|2021-01-20 11:04:30|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|7528.9|0
1611140680000|2021-01-20 11:04:40|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1611140700000|2021-01-20 11:05:00|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1611140730000|2021-01-20 11:05:30|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1611140740000|2021-01-20 11:05:40|7527.72|7527.72|7527.31|7527.31|7527.72|7527.72|7527.31|7527.31|0
1611140750000|2021-01-20 11:05:50|7527.93|7527.93|7528.35|7528.35|7528.35|7528.35|7527.93|7527.93|0
1611140760000|2021-01-20 11:06:00|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|0
1611140770000|2021-01-20 11:06:10|7529.73|7529.73|7528.35|7528.35|7531.1|7531.1|7528.35|7528.35|0
1611140870000|2021-01-20 11:07:50|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1611140900000|2021-01-20 11:08:20|7529.31|7529.31|7528.27|7528.27|7529.31|7529.31|7528.22|7528.22|0
1611140920000|2021-01-20 11:08:40|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1611140930000|2021-01-20 11:08:50|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|7528.27|0
1611140950000|2021-01-20 11:09:10|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1611140960000|2021-01-20 11:09:20|7528.27|7528.27|7529.65|7529.65|7529.65|7529.65|7528.27|7528.27|0
1611140970000|2021-01-20 11:09:30|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1611140980000|2021-01-20 11:09:40|7528.92|7528.92|7528.5|7528.5|7528.92|7528.92|7528.5|7528.5|0
1611140990000|2021-01-20 11:09:50|7528.27|7528.27|7526.27|7526.27|7528.27|7528.27|7526.27|7526.27|0
1611141000000|2021-01-20 11:10:00|7524.89|7524.89|7527.65|7527.65|7527.65|7527.65|7524.89|7524.89|0
1611141010000|2021-01-20 11:10:10|7526.27|7526.27|7524.91|7524.91|7526.27|7526.27|7524.91|7524.91|0
1611141030000|2021-01-20 11:10:30|7525.02|7525.02|7523.64|7523.64|7525.02|7525.02|7523.64|7523.64|0
1611141040000|2021-01-20 11:10:40|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1611141060000|2021-01-20 11:11:00|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1611141090000|2021-01-20 11:11:30|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1611141110000|2021-01-20 11:11:50|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1611141120000|2021-01-20 11:12:00|7521.24|7521.24|7520.49|7520.49|7521.24|7521.24|7519.86|7519.86|0
1611141150000|2021-01-20 11:12:30|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1611141200000|2021-01-20 11:13:20|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1611141210000|2021-01-20 11:13:30|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1611141230000|2021-01-20 11:13:50|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|0
1611141240000|2021-01-20 11:14:00|7521.01|7521.01|7519.63|7519.63|7521.01|7521.01|7519.63|7519.63|0
1611141270000|2021-01-20 11:14:30|7521.01|7521.01|7519.63|7519.63|7522.39|7522.39|7519.63|7519.63|0
1611141360000|2021-01-20 11:16:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1611141370000|2021-01-20 11:16:10|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|7518.14|0
1611141380000|2021-01-20 11:16:20|7518.77|7518.77|7517.31|7517.31|7518.77|7518.77|7517.31|7517.31|0
1611141430000|2021-01-20 11:17:10|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|0
1611141470000|2021-01-20 11:17:50|7515.65|7515.65|7514.61|7514.61|7515.65|7515.65|7514.61|7514.61|0
1611141480000|2021-01-20 11:18:00|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|0
1611141500000|2021-01-20 11:18:20|7512.6|7512.6|7511.23|7511.23|7512.6|7512.6|7511.23|7511.23|0
1611141510000|2021-01-20 11:18:30|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1611141580000|2021-01-20 11:19:40|7508.47|7508.47|7505.84|7505.84|7508.47|7508.47|7505.84|7505.84|0
1611141590000|2021-01-20 11:19:50|7505.73|7505.73|7505.61|7505.61|7505.73|7505.73|7505.61|7505.61|0
1611141610000|2021-01-20 11:20:10|7503.41|7503.41|7500.65|7500.65|7503.41|7503.41|7500.24|7500.24|0
1611141620000|2021-01-20 11:20:20|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1611141630000|2021-01-20 11:20:30|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1611141640000|2021-01-20 11:20:40|7502.14|7502.14|7503.52|7503.52|7503.52|7503.52|7502.14|7502.14|0
1611141650000|2021-01-20 11:20:50|7504.9|7504.9|7503.52|7503.52|7504.9|7504.9|7503.52|7503.52|0
1611141680000|2021-01-20 11:21:20|7501.52|7501.52|7501.1|7501.1|7501.52|7501.52|7501.1|7501.1|0
1611141690000|2021-01-20 11:21:30|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1611141700000|2021-01-20 11:21:40|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|0
1611141720000|2021-01-20 11:22:00|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|0
1611141730000|2021-01-20 11:22:10|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1611141770000|2021-01-20 11:22:50|7498.64|7498.64|7499.05|7499.05|7500.02|7500.02|7498.64|7498.64|0
1611141870000|2021-01-20 11:24:30|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7499.05|7499.05|0
1611141910000|2021-01-20 11:25:10|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|0
1611141940000|2021-01-20 11:25:40|7501.4|7501.4|7500.02|7500.02|7501.4|7501.4|7500.02|7500.02|0
1611141950000|2021-01-20 11:25:50|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1611141960000|2021-01-20 11:26:00|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|7497.6|0
1611141970000|2021-01-20 11:26:10|7498.23|7498.23|7500.02|7500.02|7500.02|7500.02|7498.23|7498.23|0
1611141990000|2021-01-20 11:26:30|7502.02|7502.02|7503.48|7503.48|7503.48|7503.48|7502.02|7502.02|0
1611142030000|2021-01-20 11:27:10|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1611142090000|2021-01-20 11:28:10|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|0
1611142100000|2021-01-20 11:28:20|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|0
1611142140000|2021-01-20 11:29:00|7502.51|7502.51|7502.1|7502.1|7502.51|7502.51|7502.1|7502.1|0
1611142210000|2021-01-20 11:30:10|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1611142220000|2021-01-20 11:30:20|7500.09|7500.09|7499.27|7499.27|7500.09|7500.09|7499.27|7499.27|0
1611142230000|2021-01-20 11:30:30|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1611142330000|2021-01-20 11:32:10|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1611142350000|2021-01-20 11:32:30|7499.1|7499.1|7499.1|7499.1|7499.93|7499.93|7499.1|7499.1|0
1611142360000|2021-01-20 11:32:40|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1611142370000|2021-01-20 11:32:50|7498.46|7498.46|7497.08|7497.08|7498.46|7498.46|7497.08|7497.08|0
1611142380000|2021-01-20 11:33:00|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|0
1611142390000|2021-01-20 11:33:10|7495.73|7495.73|7495.31|7495.31|7495.73|7495.73|7495.31|7495.31|0
1611142410000|2021-01-20 11:33:30|7492.97|7492.97|7494.35|7494.35|7494.35|7494.35|7492.97|7492.97|0
1611142420000|2021-01-20 11:33:40|7495.73|7495.73|7495.61|7495.61|7495.73|7495.73|7494.36|7494.36|0
1611142430000|2021-01-20 11:33:50|7496.24|7496.24|7498.17|7498.17|7498.17|7498.17|7496.24|7496.24|0
1611142480000|2021-01-20 11:34:40|7498.29|7498.29|7500.08|7500.08|7500.08|7500.08|7498.29|7498.29|0
1611142490000|2021-01-20 11:34:50|7501.33|7501.33|7501.44|7501.44|7501.44|7501.44|7501.33|7501.33|0
1611142500000|2021-01-20 11:35:00|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1611142560000|2021-01-20 11:36:00|7500.82|7500.82|7499.21|7499.21|7500.82|7500.82|7499.21|7499.21|0
1611142580000|2021-01-20 11:36:20|7497.83|7497.83|7503.97|7503.97|7503.97|7503.97|7497.83|7497.83|0
1611142590000|2021-01-20 11:36:30|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1611142600000|2021-01-20 11:36:40|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1611142620000|2021-01-20 11:37:00|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|0
1611142640000|2021-01-20 11:37:20|7500.47|7500.47|7499.53|7499.53|7500.47|7500.47|7499.53|7499.53|0
1611142670000|2021-01-20 11:37:50|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|0
1611142680000|2021-01-20 11:38:00|7497.74|7497.74|7496.49|7496.49|7497.74|7497.74|7496.49|7496.49|0
1611142710000|2021-01-20 11:38:30|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|0
1611142720000|2021-01-20 11:38:40|7496.7|7496.7|7496.07|7496.07|7496.7|7496.7|7495.45|7495.45|0
1611142730000|2021-01-20 11:38:50|7496.7|7496.7|7495.87|7495.87|7496.7|7496.7|7495.87|7495.87|0
1611142740000|2021-01-20 11:39:00|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|7494.5|0
1611142750000|2021-01-20 11:39:10|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|0
1611142770000|2021-01-20 11:39:30|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1611142780000|2021-01-20 11:39:40|7496.99|7496.99|7495.61|7495.61|7496.99|7496.99|7495.61|7495.61|0
1611142790000|2021-01-20 11:39:50|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1611142800000|2021-01-20 11:40:00|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1611142810000|2021-01-20 11:40:10|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1611142840000|2021-01-20 11:40:40|7496.44|7496.44|7495.06|7495.06|7496.44|7496.44|7495.06|7495.06|0
1611142850000|2021-01-20 11:40:50|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|0
1611142860000|2021-01-20 11:41:00|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1611142870000|2021-01-20 11:41:10|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1611142910000|2021-01-20 11:41:50|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1611142970000|2021-01-20 11:42:50|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1611143000000|2021-01-20 11:43:20|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|0
1611143010000|2021-01-20 11:43:30|7494.21|7494.21|7493.8|7493.8|7494.21|7494.21|7493.8|7493.8|0
1611143020000|2021-01-20 11:43:40|7493.17|7493.17|7490.42|7490.42|7493.17|7493.17|7490.42|7490.42|0
1611143110000|2021-01-20 11:45:10|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|0
1611143140000|2021-01-20 11:45:40|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|0
1611143150000|2021-01-20 11:45:50|7487.77|7487.77|7486.4|7486.4|7487.77|7487.77|7486.4|7486.4|0
1611143180000|2021-01-20 11:46:20|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|0
1611143190000|2021-01-20 11:46:30|7484.39|7484.39|7484.28|7484.28|7484.39|7484.39|7484.28|7484.28|0
1611143200000|2021-01-20 11:46:40|7484.16|7484.16|7482.67|7482.67|7484.16|7484.16|7482.67|7482.67|0
1611143210000|2021-01-20 11:46:50|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1611143240000|2021-01-20 11:47:20|7482.67|7482.67|7483.42|7483.42|7484.05|7484.05|7482.67|7482.67|0
1611143260000|2021-01-20 11:47:40|7483.84|7483.84|7483.42|7483.42|7483.84|7483.84|7483.42|7483.42|0
1611143290000|2021-01-20 11:48:10|7482.8|7482.8|7484.18|7484.18|7484.18|7484.18|7482.8|7482.8|0
1611143360000|2021-01-20 11:49:20|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|0
1611143390000|2021-01-20 11:49:50|7485.86|7485.86|7486.48|7486.48|7486.48|7486.48|7485.86|7485.86|0
1611143440000|2021-01-20 11:50:40|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1611143480000|2021-01-20 11:51:20|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|0
1611143510000|2021-01-20 11:51:50|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1611143520000|2021-01-20 11:52:00|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|0
1611143550000|2021-01-20 11:52:30|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1611143560000|2021-01-20 11:52:40|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|0
1611143610000|2021-01-20 11:53:30|7485.22|7485.22|7486.6|7486.6|7486.6|7486.6|7485.22|7485.22|0
1611143690000|2021-01-20 11:54:50|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|0
1611143730000|2021-01-20 11:55:30|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1611143740000|2021-01-20 11:55:40|7487.84|7487.84|7487.84|7487.84|7487.84|7487.84|7487.84|7487.84|0
1611143750000|2021-01-20 11:55:50|7488.47|7488.47|7491.85|7491.85|7491.85|7491.85|7488.47|7488.47|0
1611143760000|2021-01-20 11:56:00|7490.47|7490.47|7490.88|7490.88|7490.88|7490.88|7490.47|7490.47|0
1611143770000|2021-01-20 11:56:10|7489.63|7489.63|7489.22|7489.22|7489.63|7489.63|7489.22|7489.22|0
1611143860000|2021-01-20 11:57:40|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1611143880000|2021-01-20 11:58:00|7489.97|7489.97|7488.93|7488.93|7489.97|7489.97|7488.93|7488.93|0
1611143890000|2021-01-20 11:58:10|7489.56|7489.56|7489.97|7489.97|7489.97|7489.97|7489.56|7489.56|0
1611143940000|2021-01-20 11:59:00|7489.34|7489.34|7486.93|7486.93|7489.34|7489.34|7486.93|7486.93|0
1611143950000|2021-01-20 11:59:10|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|0
1611143970000|2021-01-20 11:59:30|7487.68|7487.68|7487.26|7487.26|7487.68|7487.68|7487.26|7487.26|0
1611143990000|2021-01-20 11:59:50|7485.89|7485.89|7485.03|7485.03|7485.89|7485.89|7485.03|7485.03|0
1611144000000|2021-01-20 12:00:00|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|0
1611144010000|2021-01-20 12:00:10|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1611144070000|2021-01-20 12:01:10|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1611144080000|2021-01-20 12:01:20|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1611144140000|2021-01-20 12:02:20|7485.53|7485.53|7485.94|7485.94|7485.94|7485.94|7485.53|7485.53|0
1611144150000|2021-01-20 12:02:30|7488.7|7488.7|7481.81|7481.81|7488.7|7488.7|7481.81|7481.81|0
1611144160000|2021-01-20 12:02:40|7480.43|7480.43|7481.81|7481.81|7481.81|7481.81|7480.43|7480.43|0
1611144170000|2021-01-20 12:02:50|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1611144190000|2021-01-20 12:03:10|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1611144210000|2021-01-20 12:03:30|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1611144220000|2021-01-20 12:03:40|7481.81|7481.81|7479.92|7479.92|7481.81|7481.81|7479.92|7479.92|0
1611144280000|2021-01-20 12:04:40|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|0
1611144290000|2021-01-20 12:04:50|7478.13|7478.13|7475.71|7475.71|7478.13|7478.13|7475.71|7475.71|0
1611144300000|2021-01-20 12:05:00|7472.96|7472.96|7474.33|7474.33|7474.33|7474.33|7472.96|7472.96|0
1611144310000|2021-01-20 12:05:10|7474.22|7474.22|7473.81|7473.81|7474.22|7474.22|7473.81|7473.81|0
1611144320000|2021-01-20 12:05:20|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1611144340000|2021-01-20 12:05:40|7471.05|7471.05|7469.67|7469.67|7471.05|7471.05|7469.67|7469.67|0
1611144350000|2021-01-20 12:05:50|7471.05|7471.05|7469.67|7469.67|7471.05|7471.05|7469.67|7469.67|0
1611144390000|2021-01-20 12:06:30|7471.05|7471.05|7472.43|7472.43|7473.81|7473.81|7471.05|7471.05|0
1611144400000|2021-01-20 12:06:40|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|0
1611144410000|2021-01-20 12:06:50|7470.55|7470.55|7471.93|7471.93|7471.93|7471.93|7470.55|7470.55|0
1611144420000|2021-01-20 12:07:00|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|0
1611144510000|2021-01-20 12:08:30|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1611144550000|2021-01-20 12:09:10|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|0
1611144570000|2021-01-20 12:09:30|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|0
1611144600000|2021-01-20 12:10:00|7468.76|7468.76|7472.89|7472.89|7472.89|7472.89|7468.76|7468.76|0
1611144650000|2021-01-20 12:10:50|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|7474.27|0
1611144670000|2021-01-20 12:11:10|7476.15|7476.15|7476.77|7476.77|7476.89|7476.89|7476.15|7476.15|0
1611144680000|2021-01-20 12:11:20|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1611144710000|2021-01-20 12:11:50|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|7479.12|0
1611144720000|2021-01-20 12:12:00|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|0
1611144730000|2021-01-20 12:12:10|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1611144780000|2021-01-20 12:13:00|7477.45|7477.45|7477.04|7477.04|7477.45|7477.45|7477.04|7477.04|0
1611144800000|2021-01-20 12:13:20|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|7478.41|0
1611144840000|2021-01-20 12:14:00|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1611144870000|2021-01-20 12:14:30|7480.08|7480.08|7484.09|7484.09|7484.09|7484.09|7480.08|7480.08|0
1611144880000|2021-01-20 12:14:40|7482.71|7482.71|7481.33|7481.33|7482.71|7482.71|7481.33|7481.33|0
1611144890000|2021-01-20 12:14:50|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|0
1611144920000|2021-01-20 12:15:20|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|0
1611145000000|2021-01-20 12:16:40|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1611145090000|2021-01-20 12:18:10|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|0
1611145150000|2021-01-20 12:19:10|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|0
1611145170000|2021-01-20 12:19:30|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1611145190000|2021-01-20 12:19:50|7482.84|7482.84|7482.84|7482.84|7482.84|7482.84|7482.84|7482.84|0
1611145200000|2021-01-20 12:20:00|7482.72|7482.72|7481.34|7481.34|7482.72|7482.72|7481.34|7481.34|0
1611145260000|2021-01-20 12:21:00|7480.72|7480.72|7480.3|7480.3|7480.72|7480.72|7480.3|7480.3|0
1611145310000|2021-01-20 12:21:50|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|0
1611145330000|2021-01-20 12:22:10|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|0
1611145340000|2021-01-20 12:22:20|7480.64|7480.64|7480.02|7480.02|7480.64|7480.64|7480.02|7480.02|0
1611145350000|2021-01-20 12:22:30|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1611145380000|2021-01-20 12:23:00|7478.01|7478.01|7477.6|7477.6|7478.01|7478.01|7477.6|7477.6|0
1611145390000|2021-01-20 12:23:10|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1611145400000|2021-01-20 12:23:20|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|0
1611145430000|2021-01-20 12:23:50|7477.71|7477.71|7480.47|7480.47|7480.47|7480.47|7477.71|7477.71|0
1611145440000|2021-01-20 12:24:00|7481.72|7481.72|7480.47|7480.47|7481.72|7481.72|7480.47|7480.47|0
1611145460000|2021-01-20 12:24:20|7479.84|7479.84|7479.22|7479.22|7479.84|7479.84|7479.22|7479.22|0
1611145480000|2021-01-20 12:24:40|7478.8|7478.8|7479.63|7479.63|7479.63|7479.63|7478.8|7478.8|0
1611145490000|2021-01-20 12:24:50|7479.68|7479.68|7480.31|7480.31|7480.31|7480.31|7479.68|7479.68|0
1611145500000|2021-01-20 12:25:00|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1611145510000|2021-01-20 12:25:10|7480.31|7480.31|7480.31|7480.31|7480.31|7480.31|7480.31|7480.31|0
1611145520000|2021-01-20 12:25:20|7480.43|7480.43|7480.84|7480.84|7480.84|7480.84|7480.43|7480.43|0
1611145530000|2021-01-20 12:25:30|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1611145550000|2021-01-20 12:25:50|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1611145570000|2021-01-20 12:26:10|7483.26|7483.26|7483.67|7483.67|7483.67|7483.67|7483.26|7483.26|0
1611145580000|2021-01-20 12:26:20|7481.46|7481.46|7480.09|7480.09|7482.84|7482.84|7480.09|7480.09|0
1611145610000|2021-01-20 12:26:50|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|0
1611145630000|2021-01-20 12:27:10|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|7481.35|0
1611145640000|2021-01-20 12:27:20|7480.94|7480.94|7479.56|7479.56|7480.94|7480.94|7479.56|7479.56|0
1611145700000|2021-01-20 12:28:20|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|7477.89|0
1611145710000|2021-01-20 12:28:30|7476.52|7476.52|7474.85|7474.85|7476.52|7476.52|7474.85|7474.85|0
1611145740000|2021-01-20 12:29:00|7474.44|7474.44|7474.44|7474.44|7474.85|7474.85|7474.44|7474.44|0
1611145760000|2021-01-20 12:29:20|7472.56|7472.56|7470.27|7470.27|7472.56|7472.56|7469.01|7469.01|0
1611145770000|2021-01-20 12:29:30|7470.89|7470.89|7469.01|7469.01|7470.89|7470.89|7469.01|7469.01|0
1611145780000|2021-01-20 12:29:40|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1611145800000|2021-01-20 12:30:00|7471.52|7471.52|7472.77|7472.77|7472.77|7472.77|7471.52|7471.52|0
1611145810000|2021-01-20 12:30:10|7473.4|7473.4|7475.6|7475.6|7475.6|7475.6|7473.4|7473.4|0
1611145840000|2021-01-20 12:30:40|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|7474.35|0
1611145850000|2021-01-20 12:30:50|7473.94|7473.94|7474.35|7474.35|7474.35|7474.35|7473.94|7473.94|0
1611145860000|2021-01-20 12:31:00|7475.73|7475.73|7476.56|7476.56|7477.81|7477.81|7475.73|7475.73|0
1611145870000|2021-01-20 12:31:10|7477.18|7477.18|7477.18|7477.18|7477.18|7477.18|7477.18|7477.18|0
1611145890000|2021-01-20 12:31:30|7477.59|7477.59|7478.85|7478.85|7478.85|7478.85|7477.59|7477.59|0
1611145910000|2021-01-20 12:31:50|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|0
1611145920000|2021-01-20 12:32:00|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1611145930000|2021-01-20 12:32:10|7477.22|7477.22|7478.6|7478.6|7478.6|7478.6|7477.22|7477.22|0
1611145940000|2021-01-20 12:32:20|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|7477.97|0
1611145970000|2021-01-20 12:32:50|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|7477.34|0
1611145990000|2021-01-20 12:33:10|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1611146080000|2021-01-20 12:34:40|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|0
1611146090000|2021-01-20 12:34:50|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|0
1611146130000|2021-01-20 12:35:30|7475.48|7475.48|7475.06|7475.06|7475.48|7475.48|7475.06|7475.06|0
1611146150000|2021-01-20 12:35:50|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|0
1611146160000|2021-01-20 12:36:00|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|7476.94|0
1611146170000|2021-01-20 12:36:10|7475.06|7475.06|7475.06|7475.06|7475.69|7475.69|7475.06|7475.06|0
1611146180000|2021-01-20 12:36:20|7474.44|7474.44|7472.43|7472.43|7474.44|7474.44|7472.43|7472.43|0
1611146230000|2021-01-20 12:37:10|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|7472.85|0
1611146260000|2021-01-20 12:37:40|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|7473.89|0
1611146270000|2021-01-20 12:37:50|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|7474.51|0
1611146280000|2021-01-20 12:38:00|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|0
1611146310000|2021-01-20 12:38:30|7473.76|7473.76|7474.39|7474.39|7474.39|7474.39|7473.76|7473.76|0
1611146340000|2021-01-20 12:39:00|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|0
1611146380000|2021-01-20 12:39:40|7473.35|7473.35|7472.72|7472.72|7473.35|7473.35|7472.72|7472.72|0
1611146400000|2021-01-20 12:40:00|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|0
1611146430000|2021-01-20 12:40:30|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1611146510000|2021-01-20 12:41:50|7470.3|7470.3|7468.93|7468.93|7470.3|7470.3|7468.93|7468.93|0
1611146600000|2021-01-20 12:43:20|7467.67|7467.67|7466.42|7466.42|7467.67|7467.67|7466.42|7466.42|0
1611146610000|2021-01-20 12:43:30|7466.01|7466.01|7467.26|7467.26|7467.26|7467.26|7466.01|7466.01|0
1611146620000|2021-01-20 12:43:40|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1611146630000|2021-01-20 12:43:50|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|0
1611146650000|2021-01-20 12:44:10|7468.64|7468.64|7472.02|7472.02|7472.02|7472.02|7468.64|7468.64|0
1611146660000|2021-01-20 12:44:20|7472.85|7472.85|7473.47|7473.47|7473.47|7473.47|7472.85|7472.85|0
1611146670000|2021-01-20 12:44:30|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|0
1611146700000|2021-01-20 12:45:00|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1611146710000|2021-01-20 12:45:10|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|0
1611146720000|2021-01-20 12:45:20|7471.81|7471.81|7472.56|7472.56|7473.18|7473.18|7471.81|7471.81|0
1611146730000|2021-01-20 12:45:30|7471.18|7471.18|7470.43|7470.43|7471.18|7471.18|7469.8|7469.8|0
1611146750000|2021-01-20 12:45:50|7471.81|7471.81|7473.18|7473.18|7473.18|7473.18|7471.81|7471.81|0
1611146770000|2021-01-20 12:46:10|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1611146790000|2021-01-20 12:46:30|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1611146800000|2021-01-20 12:46:40|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|7476.35|0
1611146820000|2021-01-20 12:47:00|7476.98|7476.98|7477.61|7477.61|7477.61|7477.61|7476.98|7476.98|0
1611146850000|2021-01-20 12:47:30|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1611146900000|2021-01-20 12:48:20|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|7477.61|0
1611146910000|2021-01-20 12:48:30|7478.98|7478.98|7479.33|7479.33|7479.33|7479.33|7478.98|7478.98|0
1611146920000|2021-01-20 12:48:40|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|0
1611146940000|2021-01-20 12:49:00|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|0
1611146980000|2021-01-20 12:49:40|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|0
1611147000000|2021-01-20 12:50:00|7480.78|7480.78|7482.98|7482.98|7482.98|7482.98|7480.78|7480.78|0
1611147010000|2021-01-20 12:50:10|7481.6|7481.6|7482.98|7482.98|7482.98|7482.98|7481.6|7481.6|0
1611147020000|2021-01-20 12:50:20|7484.36|7484.36|7482.98|7482.98|7484.36|7484.36|7482.98|7482.98|0
1611147040000|2021-01-20 12:50:40|7483.61|7483.61|7483.19|7483.19|7483.61|7483.61|7483.19|7483.19|0
1611147070000|2021-01-20 12:51:10|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|0
1611147110000|2021-01-20 12:51:50|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1611147120000|2021-01-20 12:52:00|7480.15|7480.15|7478.77|7478.77|7480.15|7480.15|7478.77|7478.77|0
1611147220000|2021-01-20 12:53:40|7479.4|7479.4|7481.82|7481.82|7481.82|7481.82|7479.4|7479.4|0
1611147240000|2021-01-20 12:54:00|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|0
1611147270000|2021-01-20 12:54:30|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|0
1611147300000|2021-01-20 12:55:00|7480.65|7480.65|7480.02|7480.02|7480.65|7480.65|7480.02|7480.02|0
1611147310000|2021-01-20 12:55:10|7478.65|7478.65|7480.02|7480.02|7480.02|7480.02|7478.65|7478.65|0
1611147330000|2021-01-20 12:55:30|7480.44|7480.44|7483.19|7483.19|7483.19|7483.19|7480.44|7480.44|0
1611147340000|2021-01-20 12:55:40|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1611147370000|2021-01-20 12:56:10|7481.93|7481.93|7482.89|7482.89|7482.89|7482.89|7481.52|7481.52|0
1611147380000|2021-01-20 12:56:20|7483.31|7483.31|7484.69|7484.69|7484.69|7484.69|7483.31|7483.31|0
1611147390000|2021-01-20 12:56:30|7485.31|7485.31|7488.07|7488.07|7488.07|7488.07|7485.31|7485.31|0
1611147440000|2021-01-20 12:57:20|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1611147450000|2021-01-20 12:57:30|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|0
1611147460000|2021-01-20 12:57:40|7487.44|7487.44|7487.03|7487.03|7487.44|7487.44|7487.03|7487.03|0
1611147490000|2021-01-20 12:58:10|7490.16|7490.16|7490.57|7490.57|7490.57|7490.57|7489.95|7489.95|0
1611147530000|2021-01-20 12:58:50|7491.82|7491.82|7494.14|7494.14|7494.14|7494.14|7491.82|7491.82|0
1611147540000|2021-01-20 12:59:00|7494.77|7494.77|7494.14|7494.14|7494.77|7494.77|7494.14|7494.14|0
1611147570000|2021-01-20 12:59:30|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|0
1611147600000|2021-01-20 13:00:00|7495.18|7495.18|7495.81|7495.81|7495.81|7495.81|7495.18|7495.18|0
1611147620000|2021-01-20 13:00:20|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1611147640000|2021-01-20 13:00:40|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|0
1611147650000|2021-01-20 13:00:50|7491.8|7491.8|7491.39|7491.39|7491.8|7491.8|7491.39|7491.39|0
1611147680000|2021-01-20 13:01:20|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|0
1611147690000|2021-01-20 13:01:30|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|0
1611147740000|2021-01-20 13:02:20|7490.76|7490.76|7489.72|7489.72|7490.76|7490.76|7489.72|7489.72|0
1611147760000|2021-01-20 13:02:40|7488.34|7488.34|7485.59|7485.59|7488.34|7488.34|7485.59|7485.59|0
1611147780000|2021-01-20 13:03:00|7484.96|7484.96|7484.96|7484.96|7484.96|7484.96|7484.96|7484.96|0
1611147790000|2021-01-20 13:03:10|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|0
1611147850000|2021-01-20 13:04:10|7488.34|7488.34|7488.34|7488.34|7488.34|7488.34|7486.97|7486.97|0
1611147890000|2021-01-20 13:04:50|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|7489.6|0
1611147910000|2021-01-20 13:05:10|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1611147920000|2021-01-20 13:05:20|7486.97|7486.97|7486.32|7486.32|7486.97|7486.97|7486.32|7486.32|0
1611147950000|2021-01-20 13:05:50|7486.38|7486.38|7485.96|7485.96|7486.38|7486.38|7485.96|7485.96|0
1611147960000|2021-01-20 13:06:00|7485.55|7485.55|7483.67|7483.67|7485.55|7485.55|7483.67|7483.67|0
1611147970000|2021-01-20 13:06:10|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|0
1611147990000|2021-01-20 13:06:30|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1611148010000|2021-01-20 13:06:50|7480.92|7480.92|7481.33|7481.33|7481.33|7481.33|7480.92|7480.92|0
1611148020000|2021-01-20 13:07:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1611148050000|2021-01-20 13:07:30|7480.29|7480.29|7479.66|7479.66|7480.29|7480.29|7478.41|7478.41|0
1611148060000|2021-01-20 13:07:40|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|7482.42|0
1611148130000|2021-01-20 13:08:50|7479.66|7479.66|7478.29|7478.29|7479.66|7479.66|7478.29|7478.29|0
1611148140000|2021-01-20 13:09:00|7476.91|7476.91|7475.53|7475.53|7476.91|7476.91|7475.53|7475.53|0
1611148150000|2021-01-20 13:09:10|7475.12|7475.12|7474.7|7474.7|7475.12|7475.12|7474.7|7474.7|0
1611148170000|2021-01-20 13:09:30|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|7474.08|0
1611148180000|2021-01-20 13:09:40|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|0
1611148200000|2021-01-20 13:10:00|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1611148290000|2021-01-20 13:11:30|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1611148300000|2021-01-20 13:11:40|7472.07|7472.07|7469.32|7469.32|7472.07|7472.07|7469.32|7469.32|0
1611148320000|2021-01-20 13:12:00|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|0
1611148330000|2021-01-20 13:12:10|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1611148350000|2021-01-20 13:12:30|7469.2|7469.2|7468.79|7468.79|7469.2|7469.2|7468.79|7468.79|0
1611148360000|2021-01-20 13:12:40|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1611148390000|2021-01-20 13:13:10|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|0
1611148420000|2021-01-20 13:13:40|7469.96|7469.96|7470.58|7470.58|7470.58|7470.58|7469.96|7469.96|0
1611148470000|2021-01-20 13:14:30|7469.2|7469.2|7468.58|7468.58|7469.2|7469.2|7467.2|7467.2|0
1611148500000|2021-01-20 13:15:00|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|0
1611148510000|2021-01-20 13:15:10|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|7468.79|0
1611148530000|2021-01-20 13:15:30|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1611148540000|2021-01-20 13:15:40|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|7469.62|0
1611148550000|2021-01-20 13:15:50|7471|7471|7471|7471|7471|7471|7471|7471|0
1611148590000|2021-01-20 13:16:30|7466.86|7466.86|7466.24|7466.24|7466.86|7466.86|7466.24|7466.24|0
1611148600000|2021-01-20 13:16:40|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|0
1611148620000|2021-01-20 13:17:00|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1611148650000|2021-01-20 13:17:30|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|7465.82|0
1611148670000|2021-01-20 13:17:50|7466.24|7466.24|7465.61|7465.61|7466.24|7466.24|7465.61|7465.61|0
1611148690000|2021-01-20 13:18:10|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1611148710000|2021-01-20 13:18:30|7464.23|7464.23|7462.44|7462.44|7464.23|7464.23|7462.44|7462.44|0
1611148750000|2021-01-20 13:19:10|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|0
1611148760000|2021-01-20 13:19:20|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|0
1611148780000|2021-01-20 13:19:40|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|7462.64|0
1611148790000|2021-01-20 13:19:50|7462.53|7462.53|7462.53|7462.53|7463.91|7463.91|7462.53|7462.53|0
1611148800000|2021-01-20 13:20:00|7462.11|7462.11|7462.33|7462.33|7462.74|7462.74|7462.11|7462.11|0
1611148810000|2021-01-20 13:20:10|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|0
1611148830000|2021-01-20 13:20:30|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|0
1611148850000|2021-01-20 13:20:50|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|0
1611148860000|2021-01-20 13:21:00|7461.89|7461.89|7461.48|7461.48|7461.89|7461.89|7461.48|7461.48|0
1611148880000|2021-01-20 13:21:20|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|0
1611148890000|2021-01-20 13:21:30|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|0
1611148900000|2021-01-20 13:21:40|7461.81|7461.81|7462.44|7462.44|7462.44|7462.44|7461.81|7461.81|0
1611148940000|2021-01-20 13:22:20|7463.07|7463.07|7465.82|7465.82|7465.82|7465.82|7463.07|7463.07|0
1611148960000|2021-01-20 13:22:40|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|7465.94|0
1611148980000|2021-01-20 13:23:00|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1611148990000|2021-01-20 13:23:10|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1611149050000|2021-01-20 13:24:10|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|0
1611149060000|2021-01-20 13:24:20|7469.07|7469.07|7470.45|7470.45|7470.45|7470.45|7469.07|7469.07|0
1611149070000|2021-01-20 13:24:30|7471.7|7471.7|7471.28|7471.28|7471.7|7471.7|7471.28|7471.28|0
1611149080000|2021-01-20 13:24:40|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1611149090000|2021-01-20 13:24:50|7472.32|7472.32|7472.95|7472.95|7472.95|7472.95|7472.32|7472.32|0
1611149100000|2021-01-20 13:25:00|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|0
1611149120000|2021-01-20 13:25:20|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|0
1611149140000|2021-01-20 13:25:40|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|0
1611149170000|2021-01-20 13:26:10|7472.04|7472.04|7473.19|7473.19|7473.19|7473.19|7472.04|7472.04|0
1611149190000|2021-01-20 13:26:30|7472.57|7472.57|7472.57|7472.57|7472.57|7472.57|7472.57|7472.57|0
1611149200000|2021-01-20 13:26:40|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|0
1611149270000|2021-01-20 13:27:50|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|0
1611149280000|2021-01-20 13:28:00|7470.44|7470.44|7472.23|7472.23|7472.23|7472.23|7470.44|7470.44|0
1611149340000|2021-01-20 13:29:00|7469.47|7469.47|7468.1|7468.1|7469.47|7469.47|7468.1|7468.1|0
1611149350000|2021-01-20 13:29:10|7466.84|7466.84|7466.1|7466.1|7466.84|7466.84|7466.1|7466.1|0
1611149370000|2021-01-20 13:29:30|7464.54|7464.54|7464.95|7464.95|7464.95|7464.95|7464.54|7464.54|0
1611149380000|2021-01-20 13:29:40|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|0
1611149400000|2021-01-20 13:30:00|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|7464.2|0
1611149460000|2021-01-20 13:31:00|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|0
1611149490000|2021-01-20 13:31:30|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|0
1611149550000|2021-01-20 13:32:30|7464.64|7464.64|7464.58|7464.58|7464.64|7464.64|7464.58|7464.58|0
1611149560000|2021-01-20 13:32:40|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|0
1611149570000|2021-01-20 13:32:50|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|0
1611149580000|2021-01-20 13:33:00|7465.91|7465.91|7464.53|7464.53|7465.91|7465.91|7464.53|7464.53|0
1611149590000|2021-01-20 13:33:10|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|0
1611149640000|2021-01-20 13:34:00|7463.44|7463.44|7463.5|7463.5|7463.5|7463.5|7463.44|7463.44|0
1611149690000|2021-01-20 13:34:50|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|7462.87|0
1611149700000|2021-01-20 13:35:00|7462.98|7462.98|7463.15|7463.15|7464.53|7464.53|7462.98|7462.98|0
1611149740000|2021-01-20 13:35:40|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|0
1611149760000|2021-01-20 13:36:00|7463.37|7463.37|7464|7464|7464|7464|7463.37|7463.37|0
1611149770000|2021-01-20 13:36:10|7463.58|7463.58|7464.96|7464.96|7464.96|7464.96|7463.58|7463.58|0
1611149780000|2021-01-20 13:36:20|7464.55|7464.55|7465.17|7465.17|7465.17|7465.17|7464.55|7464.55|0
1611149790000|2021-01-20 13:36:30|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|0
1611149800000|2021-01-20 13:36:40|7466|7466|7466.63|7466.63|7466.63|7466.63|7466|7466|0
1611149810000|2021-01-20 13:36:50|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|0
1611149820000|2021-01-20 13:37:00|7467.37|7467.37|7467.67|7467.67|7467.67|7467.67|7467.25|7467.25|0
1611149830000|2021-01-20 13:37:10|7468.29|7468.29|7468.29|7468.29|7468.92|7468.92|7468.29|7468.29|0
1611149840000|2021-01-20 13:37:20|7468.92|7468.92|7468.97|7468.97|7468.97|7468.97|7468.92|7468.92|0
1611149860000|2021-01-20 13:37:40|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1611149880000|2021-01-20 13:38:00|7471.73|7471.73|7468.98|7468.98|7471.73|7471.73|7468.98|7468.98|0
1611149890000|2021-01-20 13:38:10|7469.61|7469.61|7472.37|7472.37|7472.37|7472.37|7469.61|7469.61|0
1611149980000|2021-01-20 13:39:40|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1611149990000|2021-01-20 13:39:50|7472.37|7472.37|7471.74|7471.74|7472.37|7472.37|7471.74|7471.74|0
1611150110000|2021-01-20 13:41:50|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|0
1611150140000|2021-01-20 13:42:20|7473|7473|7473|7473|7473|7473|7473|7473|0
1611150190000|2021-01-20 13:43:10|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|0
1611150210000|2021-01-20 13:43:30|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|7471.21|0
1611150250000|2021-01-20 13:44:10|7471.1|7471.1|7471.51|7471.51|7471.51|7471.51|7471.1|7471.1|0
1611150280000|2021-01-20 13:44:40|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1611150290000|2021-01-20 13:44:50|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|7473.51|0
1611150330000|2021-01-20 13:45:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1611150340000|2021-01-20 13:45:40|7472.55|7472.55|7472.5|7472.5|7472.55|7472.55|7472.5|7472.5|0
1611150350000|2021-01-20 13:45:50|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|7472.33|0
1611150360000|2021-01-20 13:46:00|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|0
1611150370000|2021-01-20 13:46:10|7472.03|7472.03|7470.16|7470.16|7472.03|7472.03|7470.16|7470.16|0
1611150400000|2021-01-20 13:46:40|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1611150410000|2021-01-20 13:46:50|7469.4|7469.4|7471.53|7471.53|7471.53|7471.53|7468.78|7468.78|0
1611150440000|2021-01-20 13:47:20|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|0
1611150480000|2021-01-20 13:48:00|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1611150490000|2021-01-20 13:48:10|7474.7|7474.7|7473.95|7473.95|7474.7|7474.7|7473.33|7473.33|0
1611150500000|2021-01-20 13:48:20|7473.84|7473.84|7472.51|7472.51|7473.84|7473.84|7472.46|7472.46|0
1611150540000|2021-01-20 13:49:00|7471.89|7471.89|7469.68|7469.68|7471.89|7471.89|7469.68|7469.68|0
1611150550000|2021-01-20 13:49:10|7470.1|7470.1|7470.51|7470.51|7470.51|7470.51|7470.1|7470.1|0
1611150580000|2021-01-20 13:49:40|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|0
1611150590000|2021-01-20 13:49:50|7469.68|7469.68|7468.43|7468.43|7469.68|7469.68|7468.43|7468.43|0
1611150600000|2021-01-20 13:50:00|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|0
1611150610000|2021-01-20 13:50:10|7468.64|7468.64|7468|7468|7468.64|7468.64|7468|7468|0
1611150670000|2021-01-20 13:51:10|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1611150700000|2021-01-20 13:51:40|7469.04|7469.04|7471.04|7471.04|7471.04|7471.04|7469.04|7469.04|0
1611150770000|2021-01-20 13:52:50|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|0
1611150790000|2021-01-20 13:53:10|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1611150800000|2021-01-20 13:53:20|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|0
1611150810000|2021-01-20 13:53:30|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1611150830000|2021-01-20 13:53:50|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|0
1611150850000|2021-01-20 13:54:10|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1611150860000|2021-01-20 13:54:20|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|7473.16|0
1611150870000|2021-01-20 13:54:30|7474.54|7474.54|7475.17|7475.17|7475.17|7475.17|7474.54|7474.54|0
1611150910000|2021-01-20 13:55:10|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|0
1611150930000|2021-01-20 13:55:30|7475.29|7475.29|7473.91|7473.91|7475.29|7475.29|7473.91|7473.91|0
1611150940000|2021-01-20 13:55:40|7474.33|7474.33|7476.33|7476.33|7476.33|7476.33|7474.33|7474.33|0
1611150950000|2021-01-20 13:55:50|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1611150990000|2021-01-20 13:56:30|7476.33|7476.33|7472.2|7472.2|7476.33|7476.33|7472.2|7472.2|0
1611151030000|2021-01-20 13:57:10|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|7470.95|0
1611151040000|2021-01-20 13:57:20|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1611151070000|2021-01-20 13:57:50|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|7471.99|0
1611151100000|2021-01-20 13:58:20|7473.36|7473.36|7474.4|7474.4|7474.4|7474.4|7473.36|7473.36|0
1611151110000|2021-01-20 13:58:30|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|0
1611151130000|2021-01-20 13:58:50|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|7472.4|0
1611151140000|2021-01-20 13:59:00|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|0
1611151150000|2021-01-20 13:59:10|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|7471.18|0
1611151160000|2021-01-20 13:59:20|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|0
1611151190000|2021-01-20 13:59:50|7472.45|7472.45|7475.2|7475.2|7475.2|7475.2|7472.45|7472.45|0
1611151200000|2021-01-20 14:00:00|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|0
1611151210000|2021-01-20 14:00:10|7475.2|7475.2|7476.46|7476.46|7476.46|7476.46|7475.2|7475.2|0
1611151220000|2021-01-20 14:00:20|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|0
1611151230000|2021-01-20 14:00:30|7477.31|7477.31|7479.1|7479.1|7479.1|7479.1|7477.31|7477.31|0
1611151240000|2021-01-20 14:00:40|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|7478.69|0
1611151270000|2021-01-20 14:01:10|7479.1|7479.1|7478.69|7478.69|7479.1|7479.1|7478.69|7478.69|0
1611151280000|2021-01-20 14:01:20|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|0
1611151350000|2021-01-20 14:02:30|7479.96|7479.96|7482.71|7482.71|7482.71|7482.71|7479.96|7479.96|0
1611151370000|2021-01-20 14:02:50|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1611151380000|2021-01-20 14:03:00|7482.71|7482.71|7483.96|7483.96|7483.96|7483.96|7482.71|7482.71|0
1611151390000|2021-01-20 14:03:10|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|0
1611151430000|2021-01-20 14:03:50|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1611151440000|2021-01-20 14:04:00|7486.08|7486.08|7484.08|7484.08|7486.08|7486.08|7484.08|7484.08|0
1611151450000|2021-01-20 14:04:10|7482.7|7482.7|7484.71|7484.71|7484.71|7484.71|7482.7|7482.7|0
1611151490000|2021-01-20 14:04:50|7485.33|7485.33|7485.74|7485.74|7485.74|7485.74|7485.33|7485.33|0
1611151500000|2021-01-20 14:05:00|7486.37|7486.37|7487.62|7487.62|7487.62|7487.62|7486.37|7486.37|0
1611151510000|2021-01-20 14:05:10|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|0
1611151550000|2021-01-20 14:05:50|7486.49|7486.49|7484.48|7484.48|7486.49|7486.49|7484.48|7484.48|0
1611151560000|2021-01-20 14:06:00|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|7483.86|0
1611151570000|2021-01-20 14:06:10|7483.97|7483.97|7484.6|7484.6|7484.6|7484.6|7483.97|7483.97|0
1611151610000|2021-01-20 14:06:50|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1611151620000|2021-01-20 14:07:00|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1611151630000|2021-01-20 14:07:10|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|0
1611151640000|2021-01-20 14:07:20|7481.84|7481.84|7480.39|7480.39|7481.84|7481.84|7480.39|7480.39|0
1611151650000|2021-01-20 14:07:30|7480.27|7480.27|7480.9|7480.9|7480.9|7480.9|7480.27|7480.27|0
1611151700000|2021-01-20 14:08:20|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|0
1611151740000|2021-01-20 14:09:00|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1611151790000|2021-01-20 14:09:50|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|7483.32|0
1611151810000|2021-01-20 14:10:10|7482.9|7482.9|7485.66|7485.66|7485.66|7485.66|7482.9|7482.9|0
1611151840000|2021-01-20 14:10:40|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1611151910000|2021-01-20 14:11:50|7485.87|7485.87|7487.87|7487.87|7487.87|7487.87|7485.87|7485.87|0
1611151920000|2021-01-20 14:12:00|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|0
1611151930000|2021-01-20 14:12:10|7487.66|7487.66|7488.29|7488.29|7488.29|7488.29|7487.66|7487.66|0
1611151960000|2021-01-20 14:12:40|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|0
1611151970000|2021-01-20 14:12:50|7487.04|7487.04|7487.25|7487.25|7487.25|7487.25|7486.62|7486.62|0
1611152000000|2021-01-20 14:13:20|7485.87|7485.87|7484.49|7484.49|7485.87|7485.87|7484.49|7484.49|0
1611152030000|2021-01-20 14:13:50|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1611152050000|2021-01-20 14:14:10|7486.5|7486.5|7487.87|7487.87|7487.87|7487.87|7486.5|7486.5|0
1611152060000|2021-01-20 14:14:20|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1611152090000|2021-01-20 14:14:50|7485.87|7485.87|7484.29|7484.29|7485.87|7485.87|7483.66|7483.66|0
1611152110000|2021-01-20 14:15:10|7484.7|7484.7|7483.55|7483.55|7484.7|7484.7|7483.55|7483.55|0
1611152120000|2021-01-20 14:15:20|7483.44|7483.44|7482.06|7482.06|7483.44|7483.44|7482.06|7482.06|0
1611152180000|2021-01-20 14:16:20|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1611152210000|2021-01-20 14:16:50|7482.05|7482.05|7483.84|7483.84|7483.84|7483.84|7482.05|7482.05|0
1611152220000|2021-01-20 14:17:00|7483.43|7483.43|7480.67|7480.67|7483.43|7483.43|7480.67|7480.67|0
1611152230000|2021-01-20 14:17:10|7480.26|7480.26|7479.73|7479.73|7480.26|7480.26|7479.11|7479.11|0
1611152280000|2021-01-20 14:18:00|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1611152310000|2021-01-20 14:18:30|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7478.89|7478.89|0
1611152320000|2021-01-20 14:18:40|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1611152330000|2021-01-20 14:18:50|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1611152370000|2021-01-20 14:19:30|7479.07|7479.07|7479.01|7479.01|7479.07|7479.07|7479.01|7479.01|0
1611152390000|2021-01-20 14:19:50|7477.64|7477.64|7479.01|7479.01|7479.01|7479.01|7477.64|7477.64|0
1611152400000|2021-01-20 14:20:00|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1611152430000|2021-01-20 14:20:30|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1611152450000|2021-01-20 14:20:50|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|7478.92|0
1611152460000|2021-01-20 14:21:00|7480.29|7480.29|7482.17|7482.17|7482.17|7482.17|7480.29|7480.29|0
1611152560000|2021-01-20 14:22:40|7482.8|7482.8|7482.38|7482.38|7482.8|7482.8|7482.38|7482.38|0
1611152590000|2021-01-20 14:23:10|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|0
1611152600000|2021-01-20 14:23:20|7483.88|7483.88|7486.71|7486.71|7486.71|7486.71|7483.88|7483.88|0
1611152620000|2021-01-20 14:23:40|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|0
1611152660000|2021-01-20 14:24:20|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|0
1611152680000|2021-01-20 14:24:40|7488.55|7488.55|7490.45|7490.45|7490.45|7490.45|7488.44|7488.44|0
1611152690000|2021-01-20 14:24:50|7488.66|7488.66|7488.71|7488.71|7488.71|7488.71|7488.66|7488.66|0
1611152700000|2021-01-20 14:25:00|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1611152720000|2021-01-20 14:25:20|7489.24|7489.24|7491.03|7491.03|7491.03|7491.03|7489.24|7489.24|0
1611152730000|2021-01-20 14:25:30|7491.66|7491.66|7489.86|7489.86|7491.66|7491.66|7489.86|7489.86|0
1611152770000|2021-01-20 14:26:10|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|0
1611152780000|2021-01-20 14:26:20|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|7488.14|7488.14|0
1611152830000|2021-01-20 14:27:10|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|0
1611152840000|2021-01-20 14:27:20|7487|7487|7487|7487|7487|7487|7487|7487|0
1611152860000|2021-01-20 14:27:40|7486.38|7486.38|7486.6|7486.6|7486.6|7486.6|7486.38|7486.38|0
1611152890000|2021-01-20 14:28:10|7485.23|7485.23|7486.6|7486.6|7486.6|7486.6|7485.23|7485.23|0
1611152900000|2021-01-20 14:28:20|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|0
1611152940000|2021-01-20 14:29:00|7485.64|7485.64|7485.53|7485.53|7485.64|7485.64|7485.53|7485.53|0
1611152950000|2021-01-20 14:29:10|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|0
1611152990000|2021-01-20 14:29:50|7486.8|7486.8|7490.92|7490.92|7490.92|7490.92|7486.8|7486.8|0
1611153000000|2021-01-20 14:30:00|7491.54|7491.54|7488.6|7488.6|7491.54|7491.54|7488.6|7488.6|0
1611153020000|2021-01-20 14:30:20|7489.22|7489.22|7492.05|7492.05|7492.05|7492.05|7489.22|7489.22|0
1611153070000|2021-01-20 14:31:10|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|7492.47|0
1611153080000|2021-01-20 14:31:20|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1611153090000|2021-01-20 14:31:30|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|0
1611153100000|2021-01-20 14:31:40|7490.79|7490.79|7490.05|7490.05|7490.79|7490.79|7490.05|7490.05|0
1611153110000|2021-01-20 14:31:50|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|0
1611153120000|2021-01-20 14:32:00|7489.29|7489.29|7489.41|7489.41|7489.41|7489.41|7489.29|7489.29|0
1611153180000|2021-01-20 14:33:00|7488.03|7488.03|7486.99|7486.99|7488.03|7488.03|7486.99|7486.99|0
1611153190000|2021-01-20 14:33:10|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|0
1611153210000|2021-01-20 14:33:30|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|0
1611153220000|2021-01-20 14:33:40|7488.99|7488.99|7488.26|7488.26|7488.99|7488.99|7488.26|7488.26|0
1611153230000|2021-01-20 14:33:50|7488.37|7488.37|7487.2|7487.2|7488.37|7488.37|7486.58|7486.58|0
1611153260000|2021-01-20 14:34:20|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1611153280000|2021-01-20 14:34:40|7487.43|7487.43|7488.68|7488.68|7488.68|7488.68|7487.43|7487.43|0
1611153300000|2021-01-20 14:35:00|7488.06|7488.06|7491.1|7491.1|7491.1|7491.1|7488.06|7488.06|0
1611153310000|2021-01-20 14:35:10|7491.21|7491.21|7493.01|7493.01|7493.01|7493.01|7491.21|7491.21|0
1611153330000|2021-01-20 14:35:30|7493.63|7493.63|7494.26|7494.26|7494.26|7494.26|7493.63|7493.63|0
1611153340000|2021-01-20 14:35:40|7494.67|7494.67|7496.05|7496.05|7496.05|7496.05|7494.67|7494.67|0
1611153350000|2021-01-20 14:35:50|7496.68|7496.68|7497.53|7497.53|7497.53|7497.53|7496.68|7496.68|0
1611153380000|2021-01-20 14:36:20|7498.91|7498.91|7499.53|7499.53|7499.53|7499.53|7498.91|7498.91|0
1611153390000|2021-01-20 14:36:30|7499.59|7499.59|7500.21|7500.21|7500.21|7500.21|7499.59|7499.59|0
1611153400000|2021-01-20 14:36:40|7500.84|7500.84|7502.91|7502.91|7503.32|7503.32|7500.84|7500.84|0
1611153410000|2021-01-20 14:36:50|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|0
1611153420000|2021-01-20 14:37:00|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1611153460000|2021-01-20 14:37:40|7501.67|7501.67|7500.63|7500.63|7501.88|7501.88|7500.63|7500.63|0
1611153470000|2021-01-20 14:37:50|7500.51|7500.51|7500.1|7500.1|7500.51|7500.51|7500.1|7500.1|0
1611153490000|2021-01-20 14:38:10|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|0
1611153510000|2021-01-20 14:38:30|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|0
1611153520000|2021-01-20 14:38:40|7500.51|7500.51|7499.89|7499.89|7500.51|7500.51|7498.51|7498.51|0
1611153530000|2021-01-20 14:38:50|7499.77|7499.77|7498.73|7498.73|7499.77|7499.77|7498.73|7498.73|0
1611153540000|2021-01-20 14:39:00|7498.32|7498.32|7498.95|7498.95|7498.95|7498.95|7498.32|7498.32|0
1611153560000|2021-01-20 14:39:20|7497.57|7497.57|7496.53|7496.53|7497.57|7497.57|7496.53|7496.53|0
1611153570000|2021-01-20 14:39:30|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1611153590000|2021-01-20 14:39:50|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1611153610000|2021-01-20 14:40:10|7494.94|7494.94|7492.82|7492.82|7494.94|7494.94|7492.82|7492.82|0
1611153630000|2021-01-20 14:40:30|7491.58|7491.58|7488.48|7488.48|7491.58|7491.58|7488.48|7488.48|0
1611153660000|2021-01-20 14:41:00|7488.89|7488.89|7487.52|7487.52|7488.89|7488.89|7487.52|7487.52|0
1611153680000|2021-01-20 14:41:20|7486.26|7486.26|7485.64|7485.64|7486.26|7486.26|7485.64|7485.64|0
1611153690000|2021-01-20 14:41:30|7485.01|7485.01|7485.64|7485.64|7485.64|7485.64|7485.01|7485.01|0
1611153700000|2021-01-20 14:41:40|7485.01|7485.01|7485.64|7485.64|7485.64|7485.64|7485.01|7485.01|0
1611153730000|2021-01-20 14:42:10|7485.52|7485.52|7484.9|7484.9|7485.52|7485.52|7484.9|7484.9|0
1611153740000|2021-01-20 14:42:20|7484.27|7484.27|7484.27|7484.27|7484.9|7484.9|7484.27|7484.27|0
1611153750000|2021-01-20 14:42:30|7483.65|7483.65|7482.27|7482.27|7483.65|7483.65|7482.27|7482.27|0
1611153760000|2021-01-20 14:42:40|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|7481.64|0
1611153770000|2021-01-20 14:42:50|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|0
1611153780000|2021-01-20 14:43:00|7481.44|7481.44|7480.82|7480.82|7481.44|7481.44|7480.82|7480.82|0
1611153790000|2021-01-20 14:43:10|7480.7|7480.7|7482.08|7482.08|7482.08|7482.08|7480.7|7480.7|0
1611153800000|2021-01-20 14:43:20|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1611153810000|2021-01-20 14:43:30|7482.14|7482.14|7483.34|7483.34|7483.34|7483.34|7482.14|7482.14|0
1611153830000|2021-01-20 14:43:50|7484.71|7484.71|7485.13|7485.13|7485.24|7485.24|7484.71|7484.71|0
1611153840000|2021-01-20 14:44:00|7485.18|7485.18|7487.37|7487.37|7487.37|7487.37|7485.18|7485.18|0
1611153850000|2021-01-20 14:44:10|7487.26|7487.26|7488.63|7488.63|7490.01|7490.01|7487.26|7487.26|0
1611153870000|2021-01-20 14:44:30|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|0
1611153890000|2021-01-20 14:44:50|7489.37|7489.37|7490|7490|7490|7490|7489.37|7489.37|0
1611153900000|2021-01-20 14:45:00|7490.83|7490.83|7490.83|7490.83|7491.24|7491.24|7490.83|7490.83|0
1611153940000|2021-01-20 14:45:40|7490.94|7490.94|7491.06|7491.06|7491.06|7491.06|7490.94|7490.94|0
1611153950000|2021-01-20 14:45:50|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|7490.64|0
1611153960000|2021-01-20 14:46:00|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|0
1611153980000|2021-01-20 14:46:20|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1611154060000|2021-01-20 14:47:40|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|7489.76|0
1611154080000|2021-01-20 14:48:00|7489.14|7489.14|7490.51|7490.51|7490.51|7490.51|7489.14|7489.14|0
1611154100000|2021-01-20 14:48:20|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|0
1611154150000|2021-01-20 14:49:10|7491.04|7491.04|7490.42|7490.42|7491.04|7491.04|7490.42|7490.42|0
1611154160000|2021-01-20 14:49:20|7490|7490|7488.21|7488.21|7490|7490|7488.21|7488.21|0
1611154170000|2021-01-20 14:49:30|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7486.21|7486.21|0
1611154190000|2021-01-20 14:49:50|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|0
1611154200000|2021-01-20 14:50:00|7488.91|7488.91|7487.87|7487.87|7488.91|7488.91|7487.87|7487.87|0
1611154220000|2021-01-20 14:50:20|7487.24|7487.24|7487.87|7487.87|7487.87|7487.87|7487.24|7487.24|0
1611154240000|2021-01-20 14:50:40|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1611154250000|2021-01-20 14:50:50|7487.13|7487.13|7487.18|7487.18|7487.18|7487.18|7487.13|7487.13|0
1611154260000|2021-01-20 14:51:00|7488.56|7488.56|7489.19|7489.19|7489.19|7489.19|7488.56|7488.56|0
1611154270000|2021-01-20 14:51:10|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|0
1611154290000|2021-01-20 14:51:30|7488.22|7488.22|7488.85|7488.85|7488.85|7488.85|7488.22|7488.22|0
1611154300000|2021-01-20 14:51:40|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|0
1611154310000|2021-01-20 14:51:50|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1611154320000|2021-01-20 14:52:00|7487|7487|7486.38|7486.38|7487|7487|7486.38|7486.38|0
1611154350000|2021-01-20 14:52:30|7486.26|7486.26|7484.88|7484.88|7486.26|7486.26|7484.88|7484.88|0
1611154360000|2021-01-20 14:52:40|7483.84|7483.84|7484.47|7484.47|7484.47|7484.47|7483.22|7483.22|0
1611154370000|2021-01-20 14:52:50|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1611154380000|2021-01-20 14:53:00|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|7484.77|0
1611154390000|2021-01-20 14:53:10|7483.52|7483.52|7482.89|7482.89|7483.52|7483.52|7482.89|7482.89|0
1611154400000|2021-01-20 14:53:20|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|0
1611154410000|2021-01-20 14:53:30|7483.19|7483.19|7483.82|7483.82|7483.82|7483.82|7483.19|7483.19|0
1611154440000|2021-01-20 14:54:00|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1611154450000|2021-01-20 14:54:10|7485.27|7485.27|7485.9|7485.9|7485.9|7485.9|7485.27|7485.27|0
1611154480000|2021-01-20 14:54:40|7486.01|7486.01|7487.39|7487.39|7487.39|7487.39|7486.01|7486.01|0
1611154520000|2021-01-20 14:55:20|7486.01|7486.01|7486.12|7486.12|7486.12|7486.12|7486.01|7486.01|0
1611154530000|2021-01-20 14:55:30|7486.54|7486.54|7492.63|7492.63|7492.63|7492.63|7486.54|7486.54|0
1611154540000|2021-01-20 14:55:40|7494|7494|7494|7494|7494|7494|7494|7494|0
1611154550000|2021-01-20 14:55:50|7494.12|7494.12|7494.12|7494.12|7494.12|7494.12|7494.12|7494.12|0
1611154580000|2021-01-20 14:56:20|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1611154600000|2021-01-20 14:56:40|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1611154610000|2021-01-20 14:56:50|7494.65|7494.65|7494.02|7494.02|7494.65|7494.65|7494.02|7494.02|0
1611154630000|2021-01-20 14:57:10|7494.43|7494.43|7493.07|7493.07|7494.43|7494.43|7493.07|7493.07|0
1611154640000|2021-01-20 14:57:20|7493.69|7493.69|7494.52|7494.52|7494.52|7494.52|7493.69|7493.69|0
1611154650000|2021-01-20 14:57:30|7494.93|7494.93|7500.32|7500.32|7500.32|7500.32|7494.93|7494.93|0
1611154670000|2021-01-20 14:57:50|7498.94|7498.94|7499.77|7499.77|7499.77|7499.77|7498.94|7498.94|0
1611154680000|2021-01-20 14:58:00|7499.82|7499.82|7501.2|7501.2|7501.2|7501.2|7499.82|7499.82|0
1611154690000|2021-01-20 14:58:10|7502.58|7502.58|7507.7|7507.7|7507.7|7507.7|7502.58|7502.58|0
1611154700000|2021-01-20 14:58:20|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1611154730000|2021-01-20 14:58:50|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1611154740000|2021-01-20 14:59:00|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1611154750000|2021-01-20 14:59:10|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|7510.55|0
1611154770000|2021-01-20 14:59:30|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1611154780000|2021-01-20 14:59:40|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|7511.08|0
1611154800000|2021-01-20 15:00:00|7510.25|7510.25|7512.05|7512.05|7514.67|7514.67|7510.25|7510.25|0
1611154810000|2021-01-20 15:00:10|7510.68|7510.68|7511.09|7511.09|7511.09|7511.09|7510.68|7510.68|0
1611154820000|2021-01-20 15:00:20|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|0
1611154850000|2021-01-20 15:00:50|7512.05|7512.05|7511.43|7511.43|7512.05|7512.05|7511.43|7511.43|0
1611154870000|2021-01-20 15:01:10|7510.8|7510.8|7509.42|7509.42|7510.8|7510.8|7509.42|7509.42|0
1611154880000|2021-01-20 15:01:20|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|7509.84|0
1611154890000|2021-01-20 15:01:30|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|0
1611154900000|2021-01-20 15:01:40|7510.81|7510.81|7512.06|7512.06|7512.06|7512.06|7510.81|7510.81|0
1611154920000|2021-01-20 15:02:00|7513.44|7513.44|7515.44|7515.44|7515.44|7515.44|7513.44|7513.44|0
1611154930000|2021-01-20 15:02:10|7518.2|7518.2|7517.23|7517.23|7518.61|7518.61|7517.23|7517.23|0
1611154940000|2021-01-20 15:02:20|7515.85|7515.85|7515.44|7515.44|7515.85|7515.85|7515.44|7515.44|0
1611154950000|2021-01-20 15:02:30|7514.81|7514.81|7515.44|7515.44|7515.44|7515.44|7514.81|7514.81|0
1611154970000|2021-01-20 15:02:50|7515.5|7515.5|7518.25|7518.25|7518.25|7518.25|7515.5|7515.5|0
1611154990000|2021-01-20 15:03:10|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|0
1611155000000|2021-01-20 15:03:20|7519|7519|7519|7519|7520.38|7520.38|7519|7519|0
1611155010000|2021-01-20 15:03:30|7517.75|7517.75|7514.47|7514.47|7519.13|7519.13|7514.47|7514.47|0
1611155020000|2021-01-20 15:03:40|7513.09|7513.09|7512.97|7512.97|7513.09|7513.09|7512.97|7512.97|0
1611155040000|2021-01-20 15:04:00|7514.35|7514.35|7512.97|7512.97|7514.35|7514.35|7512.97|7512.97|0
1611155050000|2021-01-20 15:04:10|7512.35|7512.35|7512.76|7512.76|7512.76|7512.76|7512.35|7512.35|0
1611155090000|2021-01-20 15:04:50|7512.14|7512.14|7520.98|7520.98|7520.98|7520.98|7512.14|7512.14|0
1611155110000|2021-01-20 15:05:10|7520.35|7520.35|7519.53|7519.53|7520.35|7520.35|7519.53|7519.53|0
1611155120000|2021-01-20 15:05:20|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|0
1611155130000|2021-01-20 15:05:30|7518.98|7518.98|7519.09|7519.09|7519.09|7519.09|7518.98|7518.98|0
1611155140000|2021-01-20 15:05:40|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1611155160000|2021-01-20 15:06:00|7519.6|7519.6|7520.23|7520.23|7520.23|7520.23|7519.6|7519.6|0
1611155170000|2021-01-20 15:06:10|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|0
1611155210000|2021-01-20 15:06:50|7523.4|7523.4|7523.4|7523.4|7523.51|7523.51|7523.4|7523.4|0
1611155230000|2021-01-20 15:07:10|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1611155240000|2021-01-20 15:07:20|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1611155250000|2021-01-20 15:07:30|7527.31|7527.31|7530.55|7530.55|7530.55|7530.55|7527.31|7527.31|0
1611155270000|2021-01-20 15:07:50|7526.42|7526.42|7524.55|7524.55|7526.42|7526.42|7524.55|7524.55|0
1611155280000|2021-01-20 15:08:00|7524.44|7524.44|7523.81|7523.81|7524.44|7524.44|7523.81|7523.81|0
1611155290000|2021-01-20 15:08:10|7522.43|7522.43|7521.81|7521.81|7522.43|7522.43|7521.81|7521.81|0
1611155320000|2021-01-20 15:08:40|7520.43|7520.43|7517.6|7517.6|7520.43|7520.43|7517.6|7517.6|0
1611155330000|2021-01-20 15:08:50|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|7516.22|0
1611155350000|2021-01-20 15:09:10|7514.84|7514.84|7514.42|7514.42|7514.84|7514.84|7514.42|7514.42|0
1611155370000|2021-01-20 15:09:30|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1611155380000|2021-01-20 15:09:40|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|0
1611155400000|2021-01-20 15:10:00|7511.55|7511.55|7511.97|7511.97|7511.97|7511.97|7511.55|7511.55|0
1611155420000|2021-01-20 15:10:20|7510.59|7510.59|7510.17|7510.17|7510.59|7510.59|7510.17|7510.17|0
1611155440000|2021-01-20 15:10:40|7508.92|7508.92|7510.16|7510.16|7510.16|7510.16|7508.92|7508.92|0
1611155450000|2021-01-20 15:10:50|7511.42|7511.42|7510.04|7510.04|7511.42|7511.42|7510.04|7510.04|0
1611155460000|2021-01-20 15:11:00|7513.42|7513.42|7512.04|7512.04|7513.42|7513.42|7512.04|7512.04|0
1611155470000|2021-01-20 15:11:10|7512.67|7512.67|7514.16|7514.16|7514.57|7514.57|7512.67|7512.67|0
1611155480000|2021-01-20 15:11:20|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1611155500000|2021-01-20 15:11:40|7513.33|7513.33|7514.05|7514.05|7514.57|7514.57|7513.33|7513.33|0
1611155540000|2021-01-20 15:12:20|7512.67|7512.67|7511.29|7511.29|7512.67|7512.67|7511.29|7511.29|0
1611155550000|2021-01-20 15:12:30|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1611155570000|2021-01-20 15:12:50|7511.08|7511.08|7510.45|7510.45|7511.08|7511.08|7510.45|7510.45|0
1611155580000|2021-01-20 15:13:00|7510.04|7510.04|7509.51|7509.51|7510.04|7510.04|7509.51|7509.51|0
1611155590000|2021-01-20 15:13:10|7508.13|7508.13|7507.51|7507.51|7508.13|7508.13|7507.51|7507.51|0
1611155650000|2021-01-20 15:14:10|7506.13|7506.13|7504.75|7504.75|7506.13|7506.13|7504.75|7504.75|0
1611155660000|2021-01-20 15:14:20|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1611155670000|2021-01-20 15:14:30|7504.45|7504.45|7503.97|7503.97|7504.5|7504.5|7503.97|7503.97|0
1611155680000|2021-01-20 15:14:40|7503.92|7503.92|7503.8|7503.8|7503.92|7503.92|7503.8|7503.8|0
1611155690000|2021-01-20 15:14:50|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1611155700000|2021-01-20 15:15:00|7502.31|7502.31|7502.42|7502.42|7502.42|7502.42|7502.31|7502.31|0
1611155720000|2021-01-20 15:15:20|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1611155730000|2021-01-20 15:15:30|7499.17|7499.17|7498.76|7498.76|7499.17|7499.17|7498.76|7498.76|0
1611155740000|2021-01-20 15:15:40|7497.38|7497.38|7495.89|7495.89|7497.38|7497.38|7495.89|7495.89|0
1611155750000|2021-01-20 15:15:50|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1611155770000|2021-01-20 15:16:10|7495.89|7495.89|7494.51|7494.51|7495.89|7495.89|7493.13|7493.13|0
1611155780000|2021-01-20 15:16:20|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|0
1611155790000|2021-01-20 15:16:30|7493.08|7493.08|7492.45|7492.45|7493.08|7493.08|7492.45|7492.45|0
1611155810000|2021-01-20 15:16:50|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|0
1611155820000|2021-01-20 15:17:00|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|0
1611155840000|2021-01-20 15:17:20|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1611155850000|2021-01-20 15:17:30|7495.73|7495.73|7496.15|7496.15|7496.15|7496.15|7495.73|7495.73|0
1611155860000|2021-01-20 15:17:40|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|0
1611155890000|2021-01-20 15:18:10|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1611155910000|2021-01-20 15:18:30|7496.02|7496.02|7496.32|7496.32|7497.7|7497.7|7495.91|7495.91|0
1611155920000|2021-01-20 15:18:40|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1611155930000|2021-01-20 15:18:50|7495.81|7495.81|7497.24|7497.24|7497.24|7497.24|7495.81|7495.81|0
1611155940000|2021-01-20 15:19:00|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1611155960000|2021-01-20 15:19:20|7499.24|7499.24|7500.62|7500.62|7500.62|7500.62|7499.24|7499.24|0
1611155970000|2021-01-20 15:19:30|7502|7502|7500.74|7500.74|7502.11|7502.11|7500.74|7500.74|0
1611156000000|2021-01-20 15:20:00|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1611156030000|2021-01-20 15:20:30|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|0
1611156040000|2021-01-20 15:20:40|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1611156060000|2021-01-20 15:21:00|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1611156070000|2021-01-20 15:21:10|7501.13|7501.13|7501.24|7501.24|7501.24|7501.24|7501.13|7501.13|0
1611156080000|2021-01-20 15:21:20|7499.87|7499.87|7500.08|7500.08|7500.08|7500.08|7499.87|7499.87|0
1611156090000|2021-01-20 15:21:30|7499.04|7499.04|7499.15|7499.15|7500.53|7500.53|7499.04|7499.04|0
1611156100000|2021-01-20 15:21:40|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1611156110000|2021-01-20 15:21:50|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1611156120000|2021-01-20 15:22:00|7495.02|7495.02|7496.4|7496.4|7497.77|7497.77|7495.02|7495.02|0
1611156140000|2021-01-20 15:22:20|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|0
1611156150000|2021-01-20 15:22:30|7496.4|7496.4|7496.51|7496.51|7496.51|7496.51|7496.4|7496.4|0
1611156170000|2021-01-20 15:22:50|7497.89|7497.89|7499.27|7499.27|7499.27|7499.27|7497.89|7497.89|0
1611156180000|2021-01-20 15:23:00|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1611156190000|2021-01-20 15:23:10|7496.51|7496.51|7497.14|7497.14|7497.14|7497.14|7496.51|7496.51|0
1611156200000|2021-01-20 15:23:20|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1611156210000|2021-01-20 15:23:30|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|0
1611156220000|2021-01-20 15:23:40|7497.25|7497.25|7500.01|7500.01|7500.01|7500.01|7497.25|7497.25|0
1611156240000|2021-01-20 15:24:00|7498.63|7498.63|7499.04|7499.04|7499.04|7499.04|7498.63|7498.63|0
1611156300000|2021-01-20 15:25:00|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1611156310000|2021-01-20 15:25:10|7498.08|7498.08|7498.49|7498.49|7498.49|7498.49|7498.08|7498.08|0
1611156320000|2021-01-20 15:25:20|7499.87|7499.87|7501.25|7501.25|7501.25|7501.25|7499.87|7499.87|0
1611156330000|2021-01-20 15:25:30|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|0
1611156350000|2021-01-20 15:25:50|7500.39|7500.39|7499.98|7499.98|7500.39|7500.39|7499.98|7499.98|0
1611156360000|2021-01-20 15:26:00|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1611156370000|2021-01-20 15:26:10|7496.6|7496.6|7494.93|7494.93|7496.6|7496.6|7494.93|7494.93|0
1611156380000|2021-01-20 15:26:20|7494.31|7494.31|7493.68|7493.68|7494.31|7494.31|7493.68|7493.68|0
1611156400000|2021-01-20 15:26:40|7493.27|7493.27|7491.47|7491.47|7493.27|7493.27|7491.47|7491.47|0
1611156410000|2021-01-20 15:26:50|7490.1|7490.1|7490.04|7490.04|7490.1|7490.1|7490.04|7490.04|0
1611156420000|2021-01-20 15:27:00|7489.93|7489.93|7491.91|7491.91|7491.91|7491.91|7489.7|7489.7|0
1611156430000|2021-01-20 15:27:10|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|0
1611156450000|2021-01-20 15:27:30|7491.91|7491.91|7488.86|7488.86|7491.91|7491.91|7488.86|7488.86|0
1611156460000|2021-01-20 15:27:40|7488.45|7488.45|7489.07|7489.07|7489.07|7489.07|7488.45|7488.45|0
1611156470000|2021-01-20 15:27:50|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1611156480000|2021-01-20 15:28:00|7490.87|7490.87|7493.74|7493.74|7493.74|7493.74|7490.87|7490.87|0
1611156510000|2021-01-20 15:28:30|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|0
1611156520000|2021-01-20 15:28:40|7494.42|7494.42|7493.79|7493.79|7494.42|7494.42|7493.79|7493.79|0
1611156530000|2021-01-20 15:28:50|7493.68|7493.68|7492.3|7492.3|7493.68|7493.68|7492.3|7492.3|0
1611156540000|2021-01-20 15:29:00|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|0
1611156550000|2021-01-20 15:29:10|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|7491.56|0
1611156570000|2021-01-20 15:29:30|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|0
1611156580000|2021-01-20 15:29:40|7492.8|7492.8|7493.22|7493.22|7493.22|7493.22|7492.8|7492.8|0
1611156590000|2021-01-20 15:29:50|7493.84|7493.84|7495.22|7495.22|7495.22|7495.22|7493.84|7493.84|0
1611156600000|2021-01-20 15:30:00|7495.85|7495.85|7495.34|7495.34|7495.85|7495.85|7495.22|7495.22|0
1611156620000|2021-01-20 15:30:20|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|7494.92|0
1611156630000|2021-01-20 15:30:30|7494.81|7494.81|7494.39|7494.39|7494.81|7494.81|7494.39|7494.39|0
1611156640000|2021-01-20 15:30:40|7494.28|7494.28|7493.03|7493.03|7494.28|7494.28|7493.03|7493.03|0
1611156660000|2021-01-20 15:31:00|7493.65|7493.65|7493.54|7493.54|7493.65|7493.65|7493.03|7493.03|0
1611156670000|2021-01-20 15:31:10|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1611156690000|2021-01-20 15:31:30|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|0
1611156700000|2021-01-20 15:31:40|7494.17|7494.17|7496.17|7496.17|7496.17|7496.17|7494.17|7494.17|0
1611156740000|2021-01-20 15:32:20|7496.58|7496.58|7495.21|7495.21|7496.58|7496.58|7495.21|7495.21|0
1611156780000|2021-01-20 15:33:00|7495.62|7495.62|7497.57|7497.57|7497.57|7497.57|7495.62|7495.62|0
1611156790000|2021-01-20 15:33:10|7497.79|7497.79|7497.38|7497.38|7497.79|7497.79|7497.38|7497.38|0
1611156800000|2021-01-20 15:33:20|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1611156810000|2021-01-20 15:33:30|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1611156820000|2021-01-20 15:33:40|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1611156830000|2021-01-20 15:33:50|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|0
1611156860000|2021-01-20 15:34:20|7495.26|7495.26|7494.63|7494.63|7495.26|7495.26|7494.63|7494.63|0
1611156880000|2021-01-20 15:34:40|7496.01|7496.01|7494.58|7494.58|7496.01|7496.01|7494.58|7494.58|0
1611156890000|2021-01-20 15:34:50|7495.2|7495.2|7495.83|7495.83|7495.83|7495.83|7495.2|7495.2|0
1611156910000|2021-01-20 15:35:10|7495.2|7495.2|7492.14|7492.14|7495.2|7495.2|7492.14|7492.14|0
1611156920000|2021-01-20 15:35:20|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|0
1611156930000|2021-01-20 15:35:30|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|0
1611156950000|2021-01-20 15:35:50|7491.52|7491.52|7490.89|7490.89|7491.52|7491.52|7490.89|7490.89|0
1611156960000|2021-01-20 15:36:00|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|0
1611156970000|2021-01-20 15:36:10|7489.1|7489.1|7488.69|7488.69|7489.1|7489.1|7488.69|7488.69|0
1611157000000|2021-01-20 15:36:40|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|0
1611157030000|2021-01-20 15:37:10|7487.44|7487.44|7488.48|7488.48|7488.48|7488.48|7487.44|7487.44|0
1611157050000|2021-01-20 15:37:30|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1611157070000|2021-01-20 15:37:50|7489.72|7489.72|7489.6|7489.6|7489.72|7489.72|7489.6|7489.6|0
1611157080000|2021-01-20 15:38:00|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1611157090000|2021-01-20 15:38:10|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1611157100000|2021-01-20 15:38:20|7490.98|7490.98|7491.61|7491.61|7491.61|7491.61|7490.98|7490.98|0
1611157110000|2021-01-20 15:38:30|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|0
1611157130000|2021-01-20 15:38:50|7491.39|7491.39|7493.19|7493.19|7493.19|7493.19|7491.39|7491.39|0
1611157160000|2021-01-20 15:39:20|7493.6|7493.6|7494.98|7494.98|7494.98|7494.98|7493.6|7493.6|0
1611157180000|2021-01-20 15:39:40|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|0
1611157210000|2021-01-20 15:40:10|7494.98|7494.98|7495.6|7495.6|7495.6|7495.6|7494.98|7494.98|0
1611157220000|2021-01-20 15:40:20|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|0
1611157230000|2021-01-20 15:40:30|7498.36|7498.36|7501.23|7501.23|7501.23|7501.23|7498.36|7498.36|0
1611157240000|2021-01-20 15:40:40|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1611157250000|2021-01-20 15:40:50|7501|7501|7501|7501|7501|7501|7501|7501|0
1611157260000|2021-01-20 15:41:00|7500.37|7500.37|7500.37|7500.37|7501|7501|7500.37|7500.37|0
1611157270000|2021-01-20 15:41:10|7501|7501|7502.24|7502.24|7502.87|7502.87|7501|7501|0
1611157280000|2021-01-20 15:41:20|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1611157290000|2021-01-20 15:41:30|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1611157300000|2021-01-20 15:41:40|7498.97|7498.97|7499.09|7499.09|7499.09|7499.09|7498.97|7498.97|0
1611157320000|2021-01-20 15:42:00|7497.71|7497.71|7498.34|7498.34|7498.34|7498.34|7497.71|7497.71|0
1611157340000|2021-01-20 15:42:20|7498.96|7498.96|7496.33|7496.33|7499.79|7499.79|7496.33|7496.33|0
1611157350000|2021-01-20 15:42:30|7495.71|7495.71|7495.59|7495.59|7495.71|7495.71|7495.59|7495.59|0
1611157380000|2021-01-20 15:43:00|7495.7|7495.7|7496.95|7496.95|7496.95|7496.95|7495.7|7495.7|0
1611157400000|2021-01-20 15:43:20|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1611157410000|2021-01-20 15:43:30|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|0
1611157430000|2021-01-20 15:43:50|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1611157440000|2021-01-20 15:44:00|7495.46|7495.46|7494.95|7494.95|7495.58|7495.58|7494.95|7494.95|0
1611157460000|2021-01-20 15:44:20|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|0
1611157490000|2021-01-20 15:44:50|7494.95|7494.95|7495.36|7495.36|7495.36|7495.36|7494.95|7494.95|0
1611157500000|2021-01-20 15:45:00|7496.62|7496.62|7497.99|7497.99|7498.62|7498.62|7496.62|7496.62|0
1611157510000|2021-01-20 15:45:10|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|7498.62|0
1611157520000|2021-01-20 15:45:20|7500|7500|7500|7500|7500|7500|7500|7500|0
1611157530000|2021-01-20 15:45:30|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|7500.62|0
1611157540000|2021-01-20 15:45:40|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1611157560000|2021-01-20 15:46:00|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|7502.08|0
1611157580000|2021-01-20 15:46:20|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1611157590000|2021-01-20 15:46:30|7500.07|7500.07|7497.02|7497.02|7500.07|7500.07|7496.91|7496.91|0
1611157610000|2021-01-20 15:46:50|7497.14|7497.14|7496.72|7496.72|7497.14|7497.14|7496.72|7496.72|0
1611157630000|2021-01-20 15:47:10|7496.1|7496.1|7496.1|7496.1|7496.72|7496.72|7496.1|7496.1|0
1611157640000|2021-01-20 15:47:20|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|0
1611157650000|2021-01-20 15:47:30|7497.14|7497.14|7497.3|7497.3|7497.3|7497.3|7497.14|7497.14|0
1611157660000|2021-01-20 15:47:40|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|7496.89|0
1611157690000|2021-01-20 15:48:10|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|0
1611157710000|2021-01-20 15:48:30|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1611157720000|2021-01-20 15:48:40|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1611157730000|2021-01-20 15:48:50|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|0
1611157740000|2021-01-20 15:49:00|7494.48|7494.48|7494.48|7494.48|7494.48|7494.48|7494.48|7494.48|0
1611157750000|2021-01-20 15:49:10|7494.37|7494.37|7492.88|7492.88|7494.37|7494.37|7492.88|7492.88|0
1611157760000|2021-01-20 15:49:20|7491.63|7491.63|7491.21|7491.21|7491.63|7491.63|7491.21|7491.21|0
1611157770000|2021-01-20 15:49:30|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|7491.27|0
1611157780000|2021-01-20 15:49:40|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|0
1611157790000|2021-01-20 15:49:50|7491.14|7491.14|7490|7490|7491.14|7491.14|7490|7490|0
1611157810000|2021-01-20 15:50:10|7491.38|7491.38|7490|7490|7491.38|7491.38|7490|7490|0
1611157820000|2021-01-20 15:50:20|7487.87|7487.87|7487.24|7487.24|7487.87|7487.87|7487.24|7487.24|0
1611157830000|2021-01-20 15:50:30|7486.62|7486.62|7486.5|7486.5|7486.62|7486.62|7486.5|7486.5|0
1611157840000|2021-01-20 15:50:40|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1611157850000|2021-01-20 15:50:50|7489.13|7489.13|7490.51|7490.51|7490.51|7490.51|7489.13|7489.13|0
1611157860000|2021-01-20 15:51:00|7489.13|7489.13|7490.92|7490.92|7490.92|7490.92|7489.13|7489.13|0
1611157870000|2021-01-20 15:51:10|7491.09|7491.09|7490.87|7490.87|7491.09|7491.09|7490.87|7490.87|0
1611157890000|2021-01-20 15:51:30|7492.25|7492.25|7492.87|7492.87|7492.87|7492.87|7492.25|7492.25|0
1611157900000|2021-01-20 15:51:40|7492.98|7492.98|7492.87|7492.87|7492.98|7492.98|7492.87|7492.87|0
1611157910000|2021-01-20 15:51:50|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|7492.82|0
1611157930000|2021-01-20 15:52:10|7494.07|7494.07|7492.69|7492.69|7494.07|7494.07|7492.69|7492.69|0
1611157940000|2021-01-20 15:52:20|7492.07|7492.07|7491.65|7491.65|7492.07|7492.07|7491.65|7491.65|0
1611157970000|2021-01-20 15:52:50|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1611157990000|2021-01-20 15:53:10|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1611158030000|2021-01-20 15:53:50|7491.54|7491.54|7491.43|7491.43|7491.54|7491.54|7491.43|7491.43|0
1611158040000|2021-01-20 15:54:00|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1611158050000|2021-01-20 15:54:10|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|0
1611158070000|2021-01-20 15:54:30|7490.79|7490.79|7491.2|7491.2|7491.2|7491.2|7490.79|7490.79|0
1611158100000|2021-01-20 15:55:00|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|0
1611158120000|2021-01-20 15:55:20|7491.83|7491.83|7490.58|7490.58|7491.83|7491.83|7490.58|7490.58|0
1611158130000|2021-01-20 15:55:30|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|0
1611158140000|2021-01-20 15:55:40|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|0
1611158190000|2021-01-20 15:56:30|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|7489.2|0
1611158200000|2021-01-20 15:56:40|7490.58|7490.58|7489.2|7489.2|7490.58|7490.58|7489.2|7489.2|0
1611158220000|2021-01-20 15:57:00|7490.58|7490.58|7490.36|7490.36|7490.58|7490.58|7489.95|7489.95|0
1611158230000|2021-01-20 15:57:10|7491.74|7491.74|7491.12|7491.12|7491.74|7491.74|7491.12|7491.12|0
1611158240000|2021-01-20 15:57:20|7491.23|7491.23|7491.34|7491.34|7491.34|7491.34|7491.23|7491.23|0
1611158250000|2021-01-20 15:57:30|7492.72|7492.72|7491.34|7491.34|7492.72|7492.72|7491.34|7491.34|0
1611158280000|2021-01-20 15:58:00|7490.93|7490.93|7492.31|7492.31|7492.31|7492.31|7490.93|7490.93|0
1611158290000|2021-01-20 15:58:10|7492.72|7492.72|7493.35|7493.35|7493.35|7493.35|7492.72|7492.72|0
1611158310000|2021-01-20 15:58:30|7492.72|7492.72|7492.72|7492.72|7493.35|7493.35|7492.72|7492.72|0
1611158320000|2021-01-20 15:58:40|7491.34|7491.34|7491.34|7491.34|7491.97|7491.97|7491.34|7491.34|0
1611158330000|2021-01-20 15:58:50|7492.72|7492.72|7492.1|7492.1|7492.72|7492.72|7492.1|7492.1|0
1611158350000|2021-01-20 15:59:10|7490.72|7490.72|7489.98|7489.98|7490.72|7490.72|7489.98|7489.98|0
1611158360000|2021-01-20 15:59:20|7490.6|7490.6|7490.19|7490.19|7490.6|7490.6|7490.19|7490.19|0
1611158370000|2021-01-20 15:59:30|7490.3|7490.3|7491.34|7491.34|7491.34|7491.34|7490.3|7490.3|0
1611158390000|2021-01-20 15:59:50|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|7491.23|0
1611158400000|2021-01-20 16:00:00|7489.85|7489.85|7491.22|7491.22|7491.22|7491.22|7489.85|7489.85|0
1611158410000|2021-01-20 16:00:10|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1611158430000|2021-01-20 16:00:30|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|0
1611158440000|2021-01-20 16:00:40|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|7491.45|0
1611158450000|2021-01-20 16:00:50|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1611158460000|2021-01-20 16:01:00|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|0
1611158470000|2021-01-20 16:01:10|7488.83|7488.83|7490.21|7490.21|7490.21|7490.21|7488.83|7488.83|0
1611158500000|2021-01-20 16:01:40|7488.83|7488.83|7490.21|7490.21|7491.58|7491.58|7488.83|7488.83|0
1611158520000|2021-01-20 16:02:00|7490.62|7490.62|7492|7492|7492|7492|7490.62|7490.62|0
1611158530000|2021-01-20 16:02:10|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1611158540000|2021-01-20 16:02:20|7489.99|7489.99|7490.41|7490.41|7490.41|7490.41|7489.99|7489.99|0
1611158550000|2021-01-20 16:02:30|7491.79|7491.79|7490.52|7490.52|7491.79|7491.79|7490.41|7490.41|0
1611158580000|2021-01-20 16:03:00|7490.1|7490.1|7488.1|7488.1|7490.1|7490.1|7488.1|7488.1|0
1611158590000|2021-01-20 16:03:10|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1611158600000|2021-01-20 16:03:20|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7485.97|7485.97|0
1611158620000|2021-01-20 16:03:40|7488.72|7488.72|7489.98|7489.98|7489.98|7489.98|7488.72|7488.72|0
1611158630000|2021-01-20 16:03:50|7487.22|7487.22|7487.22|7487.22|7487.22|7487.22|7487.22|7487.22|0
1611158650000|2021-01-20 16:04:10|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|0
1611158670000|2021-01-20 16:04:30|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|0
1611158690000|2021-01-20 16:04:50|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|0
1611158700000|2021-01-20 16:05:00|7487.27|7487.27|7486.45|7486.45|7487.27|7487.27|7486.45|7486.45|0
1611158710000|2021-01-20 16:05:10|7485.41|7485.41|7483.92|7483.92|7485.41|7485.41|7483.92|7483.92|0
1611158720000|2021-01-20 16:05:20|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.33|7484.33|0
1611158730000|2021-01-20 16:05:30|7484.33|7484.33|7484.21|7484.21|7484.33|7484.33|7484.21|7484.21|0
1611158750000|2021-01-20 16:05:50|7484.33|7484.33|7481.07|7481.07|7484.33|7484.33|7481.07|7481.07|0
1611158770000|2021-01-20 16:06:10|7480.25|7480.25|7478.34|7478.34|7480.25|7480.25|7478.34|7478.34|0
1611158780000|2021-01-20 16:06:20|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|7478.45|0
1611158790000|2021-01-20 16:06:30|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|0
1611158800000|2021-01-20 16:06:40|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|0
1611158820000|2021-01-20 16:07:00|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1611158860000|2021-01-20 16:07:40|7477.62|7477.62|7475.51|7475.51|7477.62|7477.62|7475.51|7475.51|0
1611158870000|2021-01-20 16:07:50|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|0
1611158880000|2021-01-20 16:08:00|7476.77|7476.77|7478.77|7478.77|7478.77|7478.77|7476.77|7476.77|0
1611158890000|2021-01-20 16:08:10|7479.4|7479.4|7480.15|7480.15|7480.77|7480.77|7479.4|7479.4|0
1611158920000|2021-01-20 16:08:40|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1611158930000|2021-01-20 16:08:50|7477.39|7477.39|7476.77|7476.77|7477.39|7477.39|7476.77|7476.77|0
1611158940000|2021-01-20 16:09:00|7476.35|7476.35|7475.73|7475.73|7476.35|7476.35|7475.51|7475.51|0
1611158960000|2021-01-20 16:09:20|7475.31|7475.31|7475.73|7475.73|7475.73|7475.73|7475.31|7475.31|0
1611159000000|2021-01-20 16:10:00|7477.1|7477.1|7480.05|7480.05|7480.05|7480.05|7477.1|7477.1|0
1611159010000|2021-01-20 16:10:10|7480|7480|7480.41|7480.41|7480.41|7480.41|7480|7480|0
1611159020000|2021-01-20 16:10:20|7481.79|7481.79|7480|7480|7481.79|7481.79|7480|7480|0
1611159040000|2021-01-20 16:10:40|7481.37|7481.37|7481.79|7481.79|7481.79|7481.79|7481.37|7481.37|0
1611159050000|2021-01-20 16:10:50|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|0
1611159080000|2021-01-20 16:11:20|7483.58|7483.58|7482.61|7482.61|7483.58|7483.58|7482.2|7482.2|0
1611159090000|2021-01-20 16:11:30|7483.03|7483.03|7482.73|7482.73|7483.03|7483.03|7482.61|7482.61|0
1611159110000|2021-01-20 16:11:50|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|0
1611159130000|2021-01-20 16:12:10|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1611159160000|2021-01-20 16:12:40|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1611159180000|2021-01-20 16:13:00|7486.79|7486.79|7486.85|7486.85|7486.85|7486.85|7486.79|7486.79|0
1611159190000|2021-01-20 16:13:10|7485.47|7485.47|7485.47|7485.47|7485.47|7485.47|7485.47|7485.47|0
1611159220000|2021-01-20 16:13:40|7486.85|7486.85|7486.43|7486.43|7486.85|7486.85|7486.43|7486.43|0
1611159230000|2021-01-20 16:13:50|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|0
1611159240000|2021-01-20 16:14:00|7487.92|7487.92|7488.75|7488.75|7488.75|7488.75|7487.92|7487.92|0
1611159250000|2021-01-20 16:14:10|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|0
1611159260000|2021-01-20 16:14:20|7488.2|7488.2|7488.31|7488.31|7488.31|7488.31|7488.2|7488.2|0
1611159270000|2021-01-20 16:14:30|7488.94|7488.94|7491.35|7491.35|7491.35|7491.35|7488.94|7488.94|0
1611159280000|2021-01-20 16:14:40|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|0
1611159300000|2021-01-20 16:15:00|7490.53|7490.53|7490.94|7490.94|7490.94|7490.94|7490.53|7490.53|0
1611159320000|2021-01-20 16:15:20|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1611159370000|2021-01-20 16:16:10|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|0
1611159380000|2021-01-20 16:16:20|7490.53|7490.53|7489.15|7489.15|7490.53|7490.53|7489.15|7489.15|0
1611159390000|2021-01-20 16:16:30|7490.53|7490.53|7491.27|7491.27|7491.27|7491.27|7490.53|7490.53|0
1611159400000|2021-01-20 16:16:40|7491.38|7491.38|7492.21|7492.21|7492.21|7492.21|7491.38|7491.38|0
1611159420000|2021-01-20 16:17:00|7491.79|7491.79|7491.17|7491.17|7491.79|7491.79|7491.17|7491.17|0
1611159480000|2021-01-20 16:18:00|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|0
1611159500000|2021-01-20 16:18:20|7492.96|7492.96|7494.21|7494.21|7494.21|7494.21|7492.96|7492.96|0
1611159540000|2021-01-20 16:19:00|7494.33|7494.33|7493.81|7493.81|7494.44|7494.44|7493.81|7493.81|0
1611159550000|2021-01-20 16:19:10|7492.44|7492.44|7491.06|7491.06|7492.44|7492.44|7491.06|7491.06|0
1611159570000|2021-01-20 16:19:30|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|0
1611159590000|2021-01-20 16:19:50|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1611159600000|2021-01-20 16:20:00|7491.11|7491.11|7492.49|7492.49|7492.49|7492.49|7491.11|7491.11|0
1611159610000|2021-01-20 16:20:10|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1611159620000|2021-01-20 16:20:20|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|0
1611159630000|2021-01-20 16:20:30|7492.38|7492.38|7493.13|7493.13|7493.13|7493.13|7491.76|7491.76|0
1611159660000|2021-01-20 16:21:00|7491.76|7491.76|7491.87|7491.87|7491.87|7491.87|7491.76|7491.76|0
1611159680000|2021-01-20 16:21:20|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1611159690000|2021-01-20 16:21:30|7490.61|7490.61|7491.02|7491.02|7491.02|7491.02|7490.61|7490.61|0
1611159700000|2021-01-20 16:21:40|7491.18|7491.18|7492.44|7492.44|7492.44|7492.44|7491.18|7491.18|0
1611159710000|2021-01-20 16:21:50|7492.32|7492.32|7491.7|7491.7|7492.32|7492.32|7491.7|7491.7|0
1611159760000|2021-01-20 16:22:40|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1611159770000|2021-01-20 16:22:50|7491.7|7491.7|7493.07|7493.07|7493.07|7493.07|7491.7|7491.7|0
1611159780000|2021-01-20 16:23:00|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|0
1611159790000|2021-01-20 16:23:10|7491.28|7491.28|7489.9|7489.9|7491.28|7491.28|7489.9|7489.9|0
1611159800000|2021-01-20 16:23:20|7491.28|7491.28|7492.14|7492.14|7492.14|7492.14|7491.28|7491.28|0
1611159810000|2021-01-20 16:23:30|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|0
1611159820000|2021-01-20 16:23:40|7491.63|7491.63|7492.15|7492.15|7492.15|7492.15|7491.63|7491.63|0
1611159830000|2021-01-20 16:23:50|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1611159850000|2021-01-20 16:24:10|7494.16|7494.16|7494.04|7494.04|7494.16|7494.16|7494.04|7494.04|0
1611159890000|2021-01-20 16:24:50|7494.1|7494.1|7494.15|7494.15|7494.15|7494.15|7494.1|7494.1|0
1611159900000|2021-01-20 16:25:00|7492.77|7492.77|7493.19|7493.19|7493.19|7493.19|7492.77|7492.77|0
1611159910000|2021-01-20 16:25:10|7492.77|7492.77|7492.57|7492.57|7493.4|7493.4|7492.57|7492.57|0
1611159920000|2021-01-20 16:25:20|7489.82|7489.82|7492.99|7492.99|7492.99|7492.99|7489.82|7489.82|0
1611159930000|2021-01-20 16:25:30|7492.88|7492.88|7492.82|7492.82|7492.88|7492.88|7492.82|7492.82|0
1611159940000|2021-01-20 16:25:40|7492.88|7492.88|7492.76|7492.76|7492.88|7492.88|7492.76|7492.76|0
1611159950000|2021-01-20 16:25:50|7492.14|7492.14|7492.76|7492.76|7492.76|7492.76|7492.14|7492.14|0
1611159960000|2021-01-20 16:26:00|7492.14|7492.14|7493.51|7493.51|7493.51|7493.51|7492.14|7492.14|0
1611159990000|2021-01-20 16:26:30|7492.14|7492.14|7493.51|7493.51|7493.51|7493.51|7492.14|7492.14|0
1611160000000|2021-01-20 16:26:40|7493.29|7493.29|7491.91|7491.91|7493.29|7493.29|7491.91|7491.91|0
1611160010000|2021-01-20 16:26:50|7492.32|7492.32|7491.28|7491.28|7492.32|7492.32|7491.28|7491.28|0
1611160030000|2021-01-20 16:27:10|7491.91|7491.91|7491.7|7491.7|7491.91|7491.91|7491.28|7491.28|0
1611160040000|2021-01-20 16:27:20|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|7492.32|0
1611160050000|2021-01-20 16:27:30|7492.74|7492.74|7491.36|7491.36|7492.74|7492.74|7491.36|7491.36|0
1611160060000|2021-01-20 16:27:40|7490.73|7490.73|7491.15|7491.15|7491.15|7491.15|7490.73|7490.73|0
1611160070000|2021-01-20 16:27:50|7491.77|7491.77|7492.52|7492.52|7493.15|7493.15|7491.77|7491.77|0
1611160090000|2021-01-20 16:28:10|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1611160100000|2021-01-20 16:28:20|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|0
1611160110000|2021-01-20 16:28:30|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|7493.73|0
1611160120000|2021-01-20 16:28:40|7493.1|7493.1|7493.73|7493.73|7493.73|7493.73|7493.1|7493.1|0
1611160130000|2021-01-20 16:28:50|7493.1|7493.1|7493.1|7493.1|7493.73|7493.73|7493.1|7493.1|0
1611160140000|2021-01-20 16:29:00|7493.73|7493.73|7493.31|7493.31|7494.14|7494.14|7492.69|7492.69|0
1611160150000|2021-01-20 16:29:10|7493.94|7493.94|7494.35|7494.35|7494.35|7494.35|7493.1|7493.1|0
1611160160000|2021-01-20 16:29:20|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|7493.94|0
1611160170000|2021-01-20 16:29:30|7493.83|7493.83|7493.78|7493.78|7494.24|7494.24|7491.49|7491.49|0
1611160180000|2021-01-20 16:29:40|7495.15|7495.15|7493.67|7493.67|7495.15|7495.15|7492.29|7492.29|0
1611160190000|2021-01-20 16:29:50|7493.55|7493.55|7494.48|7494.48|7495.42|7495.42|7491.21|7491.21|0
1611216900000|2021-01-21 08:15:00|7567.72|7567.72|7570.96|7570.96|7570.96|7570.96|7567.72|7567.72|0
1611216910000|2021-01-21 08:15:10|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1611216930000|2021-01-21 08:15:30|7571.49|7571.49|7570.37|7570.37|7571.49|7571.49|7570.37|7570.37|0
1611216940000|2021-01-21 08:15:40|7573.13|7573.13|7574.38|7574.38|7574.38|7574.38|7573.13|7573.13|0
1611216950000|2021-01-21 08:15:50|7574.8|7574.8|7577.21|7577.21|7578.59|7578.59|7574.8|7574.8|0
1611216960000|2021-01-21 08:16:00|7575.96|7575.96|7575.55|7575.55|7575.96|7575.96|7575.13|7575.13|0
1611217000000|2021-01-21 08:16:40|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|0
1611217010000|2021-01-21 08:16:50|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1611217020000|2021-01-21 08:17:00|7577.55|7577.55|7577.14|7577.14|7577.55|7577.55|7577.14|7577.14|0
1611217030000|2021-01-21 08:17:10|7578.52|7578.52|7576.72|7576.72|7578.52|7578.52|7576.72|7576.72|0
1611217040000|2021-01-21 08:17:20|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1611217060000|2021-01-21 08:17:40|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1611217070000|2021-01-21 08:17:50|7573.62|7573.62|7573.62|7573.62|7574.88|7574.88|7573.62|7573.62|0
1611217080000|2021-01-21 08:18:00|7575|7575|7570.58|7570.58|7575|7575|7570.58|7570.58|0
1611217090000|2021-01-21 08:18:10|7571.96|7571.96|7567.75|7567.75|7571.96|7571.96|7567.75|7567.75|0
1611217100000|2021-01-21 08:18:20|7568.58|7568.58|7569.95|7569.95|7569.95|7569.95|7568.58|7568.58|0
1611217110000|2021-01-21 08:18:30|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|0
1611217120000|2021-01-21 08:18:40|7570.99|7570.99|7571.62|7571.62|7572.99|7572.99|7570.99|7570.99|0
1611217130000|2021-01-21 08:18:50|7573.49|7573.49|7572.12|7572.12|7573.49|7573.49|7572.12|7572.12|0
1611217140000|2021-01-21 08:19:00|7570.86|7570.86|7564.31|7564.31|7570.86|7570.86|7564.31|7564.31|0
1611217150000|2021-01-21 08:19:10|7561.14|7561.14|7559.89|7559.89|7561.14|7561.14|7559.89|7559.89|0
1611217160000|2021-01-21 08:19:20|7559.48|7559.48|7557.34|7557.34|7559.48|7559.48|7557.34|7557.34|0
1611217170000|2021-01-21 08:19:30|7556.09|7556.09|7551.45|7551.45|7556.2|7556.2|7551.45|7551.45|0
1611217180000|2021-01-21 08:19:40|7549.58|7549.58|7543.23|7543.23|7549.58|7549.58|7543.23|7543.23|0
1611217190000|2021-01-21 08:19:50|7544.06|7544.06|7546.82|7546.82|7546.82|7546.82|7544.06|7544.06|0
1611217200000|2021-01-21 08:20:00|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|7547.23|0
1611217210000|2021-01-21 08:20:10|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1611217220000|2021-01-21 08:20:20|7547.64|7547.64|7548.27|7548.27|7548.27|7548.27|7547.64|7547.64|0
1611217230000|2021-01-21 08:20:30|7548.9|7548.9|7550.35|7550.35|7550.35|7550.35|7548.9|7548.9|0
1611217240000|2021-01-21 08:20:40|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|7551.18|0
1611217250000|2021-01-21 08:20:50|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|7552.12|0
1611217270000|2021-01-21 08:21:10|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1611217290000|2021-01-21 08:21:30|7557.75|7557.75|7558.16|7558.16|7558.16|7558.16|7557.75|7557.75|0
1611217300000|2021-01-21 08:21:40|7557.75|7557.75|7557.96|7557.96|7557.96|7557.96|7557.75|7557.75|0
1611217310000|2021-01-21 08:21:50|7556.71|7556.71|7551.95|7551.95|7556.71|7556.71|7551.95|7551.95|0
1611217320000|2021-01-21 08:22:00|7554.7|7554.7|7554.08|7554.08|7554.7|7554.7|7554.08|7554.08|0
1611217340000|2021-01-21 08:22:20|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1611217350000|2021-01-21 08:22:30|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1611217360000|2021-01-21 08:22:40|7556|7556|7560.55|7560.55|7560.55|7560.55|7556|7556|0
1611217370000|2021-01-21 08:22:50|7562.21|7562.21|7560.76|7560.76|7562.21|7562.21|7560.76|7560.76|0
1611217400000|2021-01-21 08:23:20|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|0
1611217430000|2021-01-21 08:23:50|7564.75|7564.75|7563.71|7563.71|7564.75|7564.75|7563.71|7563.71|0
1611217460000|2021-01-21 08:24:20|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1611217470000|2021-01-21 08:24:30|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1611217480000|2021-01-21 08:24:40|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|0
1611217500000|2021-01-21 08:25:00|7564.83|7564.83|7569.88|7569.88|7569.88|7569.88|7564.83|7564.83|0
1611217520000|2021-01-21 08:25:20|7570.71|7570.71|7570.29|7570.29|7570.71|7570.71|7570.29|7570.29|0
1611217530000|2021-01-21 08:25:30|7569.04|7569.04|7565.58|7565.58|7569.04|7569.04|7565.58|7565.58|0
1611217570000|2021-01-21 08:26:10|7566.41|7566.41|7567.04|7567.04|7567.04|7567.04|7566.41|7566.41|0
1611217580000|2021-01-21 08:26:20|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|0
1611217590000|2021-01-21 08:26:30|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1611217600000|2021-01-21 08:26:40|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1611217630000|2021-01-21 08:27:10|7568.42|7568.42|7569.04|7569.04|7569.04|7569.04|7568.42|7568.42|0
1611217640000|2021-01-21 08:27:20|7568.7|7568.7|7564.9|7564.9|7568.7|7568.7|7564.9|7564.9|0
1611217660000|2021-01-21 08:27:40|7565.53|7565.53|7565.94|7565.94|7565.94|7565.94|7565.53|7565.53|0
1611217690000|2021-01-21 08:28:10|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|7566.36|0
1611217720000|2021-01-21 08:28:40|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|7565.73|0
1611217740000|2021-01-21 08:29:00|7566.98|7566.98|7566.36|7566.36|7566.98|7566.98|7566.36|7566.36|0
1611217790000|2021-01-21 08:29:50|7566.77|7566.77|7568.27|7568.27|7568.27|7568.27|7566.77|7566.77|0
1611217800000|2021-01-21 08:30:00|7566.9|7566.9|7568.98|7568.98|7568.98|7568.98|7565.52|7565.52|0
1611217810000|2021-01-21 08:30:10|7568.35|7568.35|7568.35|7568.35|7569.73|7569.73|7568.35|7568.35|0
1611217840000|2021-01-21 08:30:40|7566.97|7566.97|7566.56|7566.56|7566.97|7566.97|7564.77|7564.77|0
1611217850000|2021-01-21 08:30:50|7565.18|7565.18|7564.22|7564.22|7565.18|7565.18|7563.8|7563.8|0
1611217860000|2021-01-21 08:31:00|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|0
1611217870000|2021-01-21 08:31:10|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1611217880000|2021-01-21 08:31:20|7565.59|7565.59|7561.17|7561.17|7565.59|7565.59|7559.79|7559.79|0
1611217900000|2021-01-21 08:31:40|7560.76|7560.76|7557.6|7557.6|7560.76|7560.76|7557.6|7557.6|0
1611217910000|2021-01-21 08:31:50|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1611217930000|2021-01-21 08:32:10|7556.64|7556.64|7551.05|7551.05|7556.64|7556.64|7551.05|7551.05|0
1611217960000|2021-01-21 08:32:40|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1611217970000|2021-01-21 08:32:50|7549.17|7549.17|7548.76|7548.76|7549.17|7549.17|7548.76|7548.76|0
1611217980000|2021-01-21 08:33:00|7549.38|7549.38|7547.56|7547.56|7549.38|7549.38|7547.56|7547.56|0
1611218000000|2021-01-21 08:33:20|7548.19|7548.19|7547.36|7547.36|7548.19|7548.19|7547.36|7547.36|0
1611218010000|2021-01-21 08:33:30|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|0
1611218030000|2021-01-21 08:33:50|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1611218060000|2021-01-21 08:34:20|7548.61|7548.61|7547.98|7547.98|7548.61|7548.61|7547.98|7547.98|0
1611218100000|2021-01-21 08:35:00|7548.21|7548.21|7548.84|7548.84|7548.84|7548.84|7548.21|7548.21|0
1611218140000|2021-01-21 08:35:40|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1611218160000|2021-01-21 08:36:00|7547.87|7547.87|7550.06|7550.06|7550.06|7550.06|7547.87|7547.87|0
1611218170000|2021-01-21 08:36:10|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|0
1611218180000|2021-01-21 08:36:20|7549.84|7549.84|7547.09|7547.09|7549.84|7549.84|7547.09|7547.09|0
1611218190000|2021-01-21 08:36:30|7547.5|7547.5|7547|7547|7547.5|7547.5|7547|7547|0
1611218200000|2021-01-21 08:36:40|7546.37|7546.37|7547.13|7547.13|7547.13|7547.13|7545.75|7545.75|0
1611218210000|2021-01-21 08:36:50|7545.75|7545.75|7547.75|7547.75|7547.75|7547.75|7545.75|7545.75|0
1611218230000|2021-01-21 08:37:10|7547.7|7547.7|7547.59|7547.59|7547.7|7547.7|7547.59|7547.59|0
1611218250000|2021-01-21 08:37:30|7547.7|7547.7|7548.96|7548.96|7548.96|7548.96|7547.7|7547.7|0
1611218260000|2021-01-21 08:37:40|7550|7550|7551.37|7551.37|7551.37|7551.37|7550|7550|0
1611218270000|2021-01-21 08:37:50|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|7551.49|0
1611218280000|2021-01-21 08:38:00|7552.32|7552.32|7552.93|7552.93|7552.93|7552.93|7551.56|7551.56|0
1611218310000|2021-01-21 08:38:30|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|0
1611218320000|2021-01-21 08:38:40|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1611218340000|2021-01-21 08:39:00|7553.05|7553.05|7549.88|7549.88|7553.05|7553.05|7549.88|7549.88|0
1611218360000|2021-01-21 08:39:20|7549.71|7549.71|7549.66|7549.66|7549.71|7549.71|7549.66|7549.66|0
1611218370000|2021-01-21 08:39:30|7547.78|7547.78|7547.55|7547.55|7547.78|7547.78|7547.55|7547.55|0
1611218400000|2021-01-21 08:40:00|7546.18|7546.18|7551.69|7551.69|7551.69|7551.69|7546.18|7546.18|0
1611218410000|2021-01-21 08:40:10|7550.03|7550.03|7550.45|7550.45|7550.45|7550.45|7550.03|7550.03|0
1611218420000|2021-01-21 08:40:20|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|7550.86|0
1611218440000|2021-01-21 08:40:40|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1611218450000|2021-01-21 08:40:50|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|7552.65|0
1611218470000|2021-01-21 08:41:10|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1611218480000|2021-01-21 08:41:20|7550.49|7550.49|7549.87|7549.87|7550.49|7550.49|7549.87|7549.87|0
1611218520000|2021-01-21 08:42:00|7545.73|7545.73|7545.44|7545.44|7546.07|7546.07|7544.69|7544.69|0
1611218530000|2021-01-21 08:42:10|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|7546.82|0
1611218570000|2021-01-21 08:42:50|7547.24|7547.24|7545.23|7545.23|7547.24|7547.24|7545.23|7545.23|0
1611218580000|2021-01-21 08:43:00|7545.56|7545.56|7545.14|7545.14|7545.56|7545.56|7545.14|7545.14|0
1611218590000|2021-01-21 08:43:10|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1611218610000|2021-01-21 08:43:30|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1611218630000|2021-01-21 08:43:50|7547.98|7547.98|7547.56|7547.56|7547.98|7547.98|7547.56|7547.56|0
1611218640000|2021-01-21 08:44:00|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1611218660000|2021-01-21 08:44:20|7549.35|7549.35|7551.47|7551.47|7551.47|7551.47|7549.35|7549.35|0
1611218670000|2021-01-21 08:44:30|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|7552.1|0
1611218690000|2021-01-21 08:44:50|7554.85|7554.85|7555.71|7555.71|7555.71|7555.71|7554.85|7554.85|0
1611218700000|2021-01-21 08:45:00|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|0
1611218730000|2021-01-21 08:45:30|7555.5|7555.5|7555.08|7555.08|7555.5|7555.5|7555.08|7555.08|0
1611218740000|2021-01-21 08:45:40|7555.5|7555.5|7556.86|7556.86|7556.86|7556.86|7555.5|7555.5|0
1611218760000|2021-01-21 08:46:00|7556.24|7556.24|7553.92|7553.92|7556.24|7556.24|7553.92|7553.92|0
1611218770000|2021-01-21 08:46:10|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1611218790000|2021-01-21 08:46:30|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|7555.92|0
1611218810000|2021-01-21 08:46:50|7556.33|7556.33|7558|7558|7558|7558|7556.33|7556.33|0
1611218820000|2021-01-21 08:47:00|7558.63|7558.63|7555.87|7555.87|7558.63|7558.63|7555.87|7555.87|0
1611218830000|2021-01-21 08:47:10|7557.25|7557.25|7555.46|7555.46|7557.25|7557.25|7555.46|7555.46|0
1611218840000|2021-01-21 08:47:20|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|7552.7|0
1611218850000|2021-01-21 08:47:30|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1611218860000|2021-01-21 08:47:40|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|7553.44|0
1611218870000|2021-01-21 08:47:50|7553.67|7553.67|7556.3|7556.3|7559.06|7559.06|7553.67|7553.67|0
1611218880000|2021-01-21 08:48:00|7554.92|7554.92|7553.54|7553.54|7554.92|7554.92|7553.54|7553.54|0
1611218940000|2021-01-21 08:49:00|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|7556.3|0
1611218960000|2021-01-21 08:49:20|7555.67|7555.67|7553.67|7553.67|7555.67|7555.67|7552.92|7552.92|0
1611218970000|2021-01-21 08:49:30|7554.08|7554.08|7553.67|7553.67|7554.08|7554.08|7553.67|7553.67|0
1611218980000|2021-01-21 08:49:40|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1611218990000|2021-01-21 08:49:50|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|0
1611219000000|2021-01-21 08:50:00|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|7552.16|0
1611219010000|2021-01-21 08:50:10|7553.41|7553.41|7559.89|7559.89|7559.89|7559.89|7553.41|7553.41|0
1611219060000|2021-01-21 08:51:00|7561.27|7561.27|7561.17|7561.17|7561.27|7561.27|7561.17|7561.17|0
1611219110000|2021-01-21 08:51:50|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|7562.55|0
1611219140000|2021-01-21 08:52:20|7561.92|7561.92|7560.67|7560.67|7561.92|7561.92|7560.67|7560.67|0
1611219150000|2021-01-21 08:52:30|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|7561.92|0
1611219200000|2021-01-21 08:53:20|7561.51|7561.51|7560.25|7560.25|7561.51|7561.51|7560.25|7560.25|0
1611219210000|2021-01-21 08:53:30|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|0
1611219230000|2021-01-21 08:53:50|7559.95|7559.95|7562.07|7562.07|7562.07|7562.07|7559.95|7559.95|0
1611219240000|2021-01-21 08:54:00|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|0
1611219260000|2021-01-21 08:54:20|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|0
1611219270000|2021-01-21 08:54:30|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|7559.32|0
1611219320000|2021-01-21 08:55:20|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1611219350000|2021-01-21 08:55:50|7560.47|7560.47|7558.26|7558.26|7560.47|7560.47|7558.26|7558.26|0
1611219360000|2021-01-21 08:56:00|7556.88|7556.88|7555.97|7555.97|7558.26|7558.26|7555.97|7555.97|0
1611219390000|2021-01-21 08:56:30|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1611219460000|2021-01-21 08:57:40|7554.71|7554.71|7556.08|7556.08|7556.08|7556.08|7554.71|7554.71|0
1611219470000|2021-01-21 08:57:50|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1611219490000|2021-01-21 08:58:10|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|7556.08|0
1611219500000|2021-01-21 08:58:20|7555.67|7555.67|7554.42|7554.42|7555.67|7555.67|7554.42|7554.42|0
1611219530000|2021-01-21 08:58:50|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|7553.59|0
1611219560000|2021-01-21 08:59:20|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|7549.46|0
1611219580000|2021-01-21 08:59:40|7549.91|7549.91|7550.86|7550.86|7550.86|7550.86|7549.91|7549.91|0
1611219590000|2021-01-21 08:59:50|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1611219610000|2021-01-21 09:00:10|7551.9|7551.9|7551.18|7551.18|7553.06|7553.06|7551.18|7551.18|0
1611219620000|2021-01-21 09:00:20|7550.77|7550.77|7549.81|7549.81|7550.77|7550.77|7549.39|7549.39|0
1611219640000|2021-01-21 09:00:40|7551.68|7551.68|7554.31|7554.31|7554.31|7554.31|7551.68|7551.68|0
1611219650000|2021-01-21 09:00:50|7554.94|7554.94|7555.28|7555.28|7555.28|7555.28|7554.94|7554.94|0
1611219660000|2021-01-21 09:01:00|7555.91|7555.91|7555.28|7555.28|7555.91|7555.91|7555.28|7555.28|0
1611219710000|2021-01-21 09:01:50|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1611219720000|2021-01-21 09:02:00|7557.49|7557.49|7556.86|7556.86|7557.49|7557.49|7556.86|7556.86|0
1611219740000|2021-01-21 09:02:20|7556.45|7556.45|7557.07|7557.07|7557.07|7557.07|7556.45|7556.45|0
1611219810000|2021-01-21 09:03:30|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1611219820000|2021-01-21 09:03:40|7557.29|7557.29|7556.94|7556.94|7557.29|7557.29|7556.94|7556.94|0
1611219830000|2021-01-21 09:03:50|7555.57|7555.57|7554.76|7554.76|7555.57|7555.57|7554.76|7554.76|0
1611219840000|2021-01-21 09:04:00|7554.65|7554.65|7555.04|7555.04|7555.45|7555.45|7554.65|7554.65|0
1611219850000|2021-01-21 09:04:10|7553.66|7553.66|7555.86|7555.86|7555.86|7555.86|7553.66|7553.66|0
1611219860000|2021-01-21 09:04:20|7555.24|7555.24|7555.04|7555.04|7555.86|7555.86|7555.04|7555.04|0
1611219870000|2021-01-21 09:04:30|7552.28|7552.28|7552.51|7552.51|7552.51|7552.51|7552.28|7552.28|0
1611219900000|2021-01-21 09:05:00|7552.94|7552.94|7552.18|7552.18|7553.16|7553.16|7551.91|7551.91|0
1611219920000|2021-01-21 09:05:20|7554.94|7554.94|7553.56|7553.56|7554.94|7554.94|7553.56|7553.56|0
1611219930000|2021-01-21 09:05:30|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1611219940000|2021-01-21 09:05:40|7552.52|7552.52|7551.14|7551.14|7552.52|7552.52|7551.14|7551.14|0
1611219950000|2021-01-21 09:05:50|7550.92|7550.92|7551.34|7551.34|7551.34|7551.34|7550.92|7550.92|0
1611219960000|2021-01-21 09:06:00|7552.72|7552.72|7553.54|7553.54|7553.54|7553.54|7552.72|7552.72|0
1611220010000|2021-01-21 09:06:50|7553.96|7553.96|7552.58|7552.58|7553.96|7553.96|7552.58|7552.58|0
1611220030000|2021-01-21 09:07:10|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|7551.2|0
1611220060000|2021-01-21 09:07:40|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|0
1611220080000|2021-01-21 09:08:00|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1611220110000|2021-01-21 09:08:30|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|0
1611220130000|2021-01-21 09:08:50|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|0
1611220140000|2021-01-21 09:09:00|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1611220150000|2021-01-21 09:09:10|7550.19|7550.19|7551.05|7551.05|7551.05|7551.05|7550.19|7550.19|0
1611220170000|2021-01-21 09:09:30|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|7552.43|0
1611220180000|2021-01-21 09:09:40|7552.54|7552.54|7552.66|7552.66|7552.66|7552.66|7552.54|7552.54|0
1611220190000|2021-01-21 09:09:50|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1611220200000|2021-01-21 09:10:00|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1611220230000|2021-01-21 09:10:30|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|0
1611220250000|2021-01-21 09:10:50|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1611220260000|2021-01-21 09:11:00|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|7551.79|0
1611220280000|2021-01-21 09:11:20|7551.57|7551.57|7551.68|7551.68|7551.68|7551.68|7551.57|7551.57|0
1611220300000|2021-01-21 09:11:40|7552.37|7552.37|7552.71|7552.71|7552.71|7552.71|7552.37|7552.37|0
1611220350000|2021-01-21 09:12:30|7552.08|7552.08|7552.71|7552.71|7552.71|7552.71|7552.08|7552.08|0
1611220360000|2021-01-21 09:12:40|7553.34|7553.34|7552.99|7552.99|7553.34|7553.34|7552.99|7552.99|0
1611220370000|2021-01-21 09:12:50|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1611220390000|2021-01-21 09:13:10|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1611220410000|2021-01-21 09:13:30|7553.78|7553.78|7555.15|7555.15|7555.15|7555.15|7553.78|7553.78|0
1611220440000|2021-01-21 09:14:00|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1611220460000|2021-01-21 09:14:20|7556|7556|7556|7556|7556|7556|7556|7556|0
1611220480000|2021-01-21 09:14:40|7556.41|7556.41|7557.24|7557.24|7557.24|7557.24|7556.41|7556.41|0
1611220490000|2021-01-21 09:14:50|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1611220500000|2021-01-21 09:15:00|7558.26|7558.26|7558.15|7558.15|7558.26|7558.26|7558.15|7558.15|0
1611220520000|2021-01-21 09:15:20|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1611220530000|2021-01-21 09:15:30|7559.23|7559.23|7559.64|7559.64|7559.64|7559.64|7559.23|7559.23|0
1611220550000|2021-01-21 09:15:50|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1611220570000|2021-01-21 09:16:10|7561.14|7561.14|7563.48|7563.48|7563.48|7563.48|7560.72|7560.72|0
1611220610000|2021-01-21 09:16:50|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|7563.06|0
1611220630000|2021-01-21 09:17:10|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1611220640000|2021-01-21 09:17:20|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|0
1611220670000|2021-01-21 09:17:50|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|7564.65|0
1611220680000|2021-01-21 09:18:00|7566.03|7566.03|7567.71|7567.71|7567.82|7567.82|7566.03|7566.03|0
1611220700000|2021-01-21 09:18:20|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|0
1611220710000|2021-01-21 09:18:30|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1611220730000|2021-01-21 09:18:50|7566.16|7566.16|7564.16|7564.16|7566.16|7566.16|7564.16|7564.16|0
1611220740000|2021-01-21 09:19:00|7564.79|7564.79|7563.41|7563.41|7564.79|7564.79|7563.41|7563.41|0
1611220760000|2021-01-21 09:19:20|7564.03|7564.03|7566.04|7566.04|7566.04|7566.04|7564.03|7564.03|0
1611220780000|2021-01-21 09:19:40|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1611220800000|2021-01-21 09:20:00|7565.74|7565.74|7566.36|7566.36|7566.36|7566.36|7565.74|7565.74|0
1611220810000|2021-01-21 09:20:10|7566.99|7566.99|7566.36|7566.36|7566.99|7566.99|7566.36|7566.36|0
1611220820000|2021-01-21 09:20:20|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|7566.48|0
1611220830000|2021-01-21 09:20:30|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1611220840000|2021-01-21 09:20:40|7567.93|7567.93|7568.35|7568.35|7568.35|7568.35|7567.93|7567.93|0
1611220850000|2021-01-21 09:20:50|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|7566.97|0
1611220860000|2021-01-21 09:21:00|7568.22|7568.22|7567.81|7567.81|7568.22|7568.22|7567.81|7567.81|0
1611220880000|2021-01-21 09:21:20|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1611220900000|2021-01-21 09:21:40|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1611220920000|2021-01-21 09:22:00|7566.55|7566.55|7566.14|7566.14|7566.55|7566.55|7566.14|7566.14|0
1611220940000|2021-01-21 09:22:20|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|0
1611220950000|2021-01-21 09:22:30|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1611220970000|2021-01-21 09:22:50|7566.25|7566.25|7567.54|7567.54|7567.54|7567.54|7566.25|7566.25|0
1611220980000|2021-01-21 09:23:00|7567.95|7567.95|7569.2|7569.2|7569.2|7569.2|7567.95|7567.95|0
1611220990000|2021-01-21 09:23:10|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|7573.34|0
1611221010000|2021-01-21 09:23:30|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|7574.72|0
1611221030000|2021-01-21 09:23:50|7574.6|7574.6|7571.44|7571.44|7574.6|7574.6|7571.44|7571.44|0
1611221040000|2021-01-21 09:24:00|7567.44|7567.44|7568.06|7568.06|7568.06|7568.06|7567.44|7567.44|0
1611221050000|2021-01-21 09:24:10|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1611221070000|2021-01-21 09:24:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1611221110000|2021-01-21 09:25:10|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|0
1611221120000|2021-01-21 09:25:20|7566.49|7566.49|7560.29|7560.29|7566.49|7566.49|7558.91|7558.91|0
1611221160000|2021-01-21 09:26:00|7560.71|7560.71|7561.33|7561.33|7561.33|7561.33|7560.71|7560.71|0
1611221180000|2021-01-21 09:26:20|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1611221200000|2021-01-21 09:26:40|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|0
1611221220000|2021-01-21 09:27:00|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1611221270000|2021-01-21 09:27:50|7567.25|7567.25|7566.42|7566.42|7567.25|7567.25|7565.79|7565.79|0
1611221310000|2021-01-21 09:28:30|7567.67|7567.67|7569.46|7569.46|7569.46|7569.46|7567.67|7567.67|0
1611221320000|2021-01-21 09:28:40|7569.58|7569.58|7569.69|7569.69|7569.69|7569.69|7569.58|7569.58|0
1611221380000|2021-01-21 09:29:40|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|0
1611221390000|2021-01-21 09:29:50|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|7568.95|0
1611221400000|2021-01-21 09:30:00|7571.71|7571.71|7572.53|7572.53|7572.53|7572.53|7571.71|7571.71|0
1611221420000|2021-01-21 09:30:20|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|0
1611221440000|2021-01-21 09:30:40|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1611221450000|2021-01-21 09:30:50|7573.07|7573.07|7577.99|7577.99|7578.45|7578.45|7573.07|7573.07|0
1611221460000|2021-01-21 09:31:00|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|7577.58|0
1611221470000|2021-01-21 09:31:10|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|0
1611221490000|2021-01-21 09:31:30|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1611221520000|2021-01-21 09:32:00|7574.71|7574.71|7575.12|7575.12|7575.12|7575.12|7574.71|7574.71|0
1611221550000|2021-01-21 09:32:30|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1611221560000|2021-01-21 09:32:40|7578.29|7578.29|7578.92|7578.92|7578.92|7578.92|7578.29|7578.29|0
1611221570000|2021-01-21 09:32:50|7579.55|7579.55|7579.55|7579.55|7580.17|7580.17|7579.55|7579.55|0
1611221590000|2021-01-21 09:33:10|7579.96|7579.96|7582.72|7582.72|7582.72|7582.72|7579.96|7579.96|0
1611221610000|2021-01-21 09:33:30|7583.97|7583.97|7585.42|7585.42|7585.42|7585.42|7583.97|7583.97|0
1611221620000|2021-01-21 09:33:40|7586.05|7586.05|7586.16|7586.16|7586.16|7586.16|7586.05|7586.05|0
1611221640000|2021-01-21 09:34:00|7586.39|7586.39|7585.44|7585.44|7586.9|7586.9|7585.44|7585.44|0
1611221680000|2021-01-21 09:34:40|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1611221700000|2021-01-21 09:35:00|7585.02|7585.02|7587.78|7587.78|7587.78|7587.78|7585.02|7585.02|0
1611221710000|2021-01-21 09:35:10|7587.66|7587.66|7586.29|7586.29|7587.66|7587.66|7586.29|7586.29|0
1611221720000|2021-01-21 09:35:20|7585.04|7585.04|7584.21|7584.21|7585.04|7585.04|7584.21|7584.21|0
1611221730000|2021-01-21 09:35:30|7584.32|7584.32|7584.37|7584.37|7584.37|7584.37|7584.32|7584.32|0
1611221760000|2021-01-21 09:36:00|7585.75|7585.75|7584.92|7584.92|7585.75|7585.75|7584.92|7584.92|0
1611221790000|2021-01-21 09:36:30|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1611221810000|2021-01-21 09:36:50|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|0
1611221840000|2021-01-21 09:37:20|7586.09|7586.09|7586.71|7586.71|7586.71|7586.71|7586.09|7586.09|0
1611221850000|2021-01-21 09:37:30|7588.59|7588.59|7587.96|7587.96|7588.59|7588.59|7587.96|7587.96|0
1611221860000|2021-01-21 09:37:40|7588.24|7588.24|7589.49|7589.49|7589.49|7589.49|7588.24|7588.24|0
1611221920000|2021-01-21 09:38:40|7590.74|7590.74|7590.11|7590.11|7591.37|7591.37|7590.11|7590.11|0
1611221930000|2021-01-21 09:38:50|7590.53|7590.53|7591.36|7591.36|7591.36|7591.36|7590.53|7590.53|0
1611221940000|2021-01-21 09:39:00|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|0
1611221950000|2021-01-21 09:39:10|7589.9|7589.9|7588.52|7588.52|7589.9|7589.9|7588.52|7588.52|0
1611221960000|2021-01-21 09:39:20|7588.87|7588.87|7590.13|7590.13|7590.13|7590.13|7588.64|7588.64|0
1611221970000|2021-01-21 09:39:30|7590.76|7590.76|7590.64|7590.64|7590.76|7590.76|7590.64|7590.64|0
1611222000000|2021-01-21 09:40:00|7590.23|7590.23|7590.11|7590.11|7590.23|7590.23|7590.11|7590.11|0
1611222060000|2021-01-21 09:41:00|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|0
1611222070000|2021-01-21 09:41:10|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|7591.08|0
1611222110000|2021-01-21 09:41:50|7591.35|7591.35|7591.76|7591.76|7591.76|7591.76|7591.35|7591.35|0
1611222120000|2021-01-21 09:42:00|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1611222130000|2021-01-21 09:42:10|7596.01|7596.01|7596.07|7596.07|7596.07|7596.07|7596.01|7596.01|0
1611222170000|2021-01-21 09:42:50|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1611222210000|2021-01-21 09:43:30|7596.98|7596.98|7602.03|7602.03|7602.03|7602.03|7596.98|7596.98|0
1611222220000|2021-01-21 09:43:40|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|0
1611222240000|2021-01-21 09:44:00|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1611222250000|2021-01-21 09:44:10|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1611222260000|2021-01-21 09:44:20|7600.36|7600.36|7600.69|7600.69|7600.69|7600.69|7600.36|7600.36|0
1611222270000|2021-01-21 09:44:30|7600.06|7600.06|7599.44|7599.44|7600.06|7600.06|7599.44|7599.44|0
1611222310000|2021-01-21 09:45:10|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1611222350000|2021-01-21 09:45:50|7597.09|7597.09|7596.68|7596.68|7597.09|7597.09|7596.68|7596.68|0
1611222390000|2021-01-21 09:46:30|7596.62|7596.62|7596.51|7596.51|7596.62|7596.62|7596.51|7596.51|0
1611222400000|2021-01-21 09:46:40|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|0
1611222420000|2021-01-21 09:47:00|7594.72|7594.72|7593.46|7593.46|7594.72|7594.72|7593.46|7593.46|0
1611222430000|2021-01-21 09:47:10|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1611222440000|2021-01-21 09:47:20|7593.26|7593.26|7595.02|7595.02|7595.02|7595.02|7592.85|7592.85|0
1611222450000|2021-01-21 09:47:30|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|0
1611222480000|2021-01-21 09:48:00|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1611222510000|2021-01-21 09:48:30|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1611222530000|2021-01-21 09:48:50|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1611222540000|2021-01-21 09:49:00|7594.14|7594.14|7594.2|7594.2|7594.2|7594.2|7594.14|7594.14|0
1611222570000|2021-01-21 09:49:30|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|0
1611222590000|2021-01-21 09:49:50|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7593.57|7593.57|0
1611222600000|2021-01-21 09:50:00|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|0
1611222610000|2021-01-21 09:50:10|7594.66|7594.66|7597.97|7597.97|7597.97|7597.97|7594.66|7594.66|0
1611222620000|2021-01-21 09:50:20|7598.6|7598.6|7595.81|7595.81|7599.01|7599.01|7595.81|7595.81|0
1611222630000|2021-01-21 09:50:30|7596.22|7596.22|7597.59|7597.59|7597.59|7597.59|7596.22|7596.22|0
1611222640000|2021-01-21 09:50:40|7597.64|7597.64|7597.81|7597.81|7597.81|7597.81|7597.64|7597.64|0
1611222650000|2021-01-21 09:50:50|7597.18|7597.18|7594.27|7594.27|7597.18|7597.18|7594.27|7594.27|0
1611222660000|2021-01-21 09:51:00|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|0
1611222680000|2021-01-21 09:51:20|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|7592.48|0
1611222690000|2021-01-21 09:51:30|7591.86|7591.86|7590.48|7590.48|7591.86|7591.86|7590.48|7590.48|0
1611222700000|2021-01-21 09:51:40|7590.06|7590.06|7587.31|7587.31|7590.06|7590.06|7587.31|7587.31|0
1611222750000|2021-01-21 09:52:30|7586.06|7586.06|7585.84|7585.84|7586.06|7586.06|7585.78|7585.78|0
1611222760000|2021-01-21 09:52:40|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1611222770000|2021-01-21 09:52:50|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1611222780000|2021-01-21 09:53:00|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|0
1611222810000|2021-01-21 09:53:30|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|0
1611222830000|2021-01-21 09:53:50|7584.24|7584.24|7583.62|7583.62|7584.24|7584.24|7583.62|7583.62|0
1611222860000|2021-01-21 09:54:20|7585|7585|7585|7585|7585|7585|7585|7585|0
1611222870000|2021-01-21 09:54:30|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1611222880000|2021-01-21 09:54:40|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1611222890000|2021-01-21 09:54:50|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|7583.62|0
1611222940000|2021-01-21 09:55:40|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|0
1611222960000|2021-01-21 09:56:00|7584.88|7584.88|7591.14|7591.14|7591.14|7591.14|7584.88|7584.88|0
1611222980000|2021-01-21 09:56:20|7593.9|7593.9|7593.9|7593.9|7596.66|7596.66|7593.9|7593.9|0
1611223010000|2021-01-21 09:56:50|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|0
1611223020000|2021-01-21 09:57:00|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|0
1611223030000|2021-01-21 09:57:10|7592.71|7592.71|7593.12|7593.12|7593.12|7593.12|7592.29|7592.29|0
1611223040000|2021-01-21 09:57:20|7593.01|7593.01|7593.12|7593.12|7593.12|7593.12|7593.01|7593.01|0
1611223120000|2021-01-21 09:58:40|7595.75|7595.75|7593|7593|7595.75|7595.75|7593|7593|0
1611223140000|2021-01-21 09:59:00|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1611223190000|2021-01-21 09:59:50|7594.24|7594.24|7595.23|7595.23|7595.48|7595.48|7594.24|7594.24|0
1611223200000|2021-01-21 10:00:00|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1611223210000|2021-01-21 10:00:10|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1611223220000|2021-01-21 10:00:20|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|7595.39|0
1611223230000|2021-01-21 10:00:30|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|7597.06|0
1611223260000|2021-01-21 10:01:00|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1611223270000|2021-01-21 10:01:10|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1611223290000|2021-01-21 10:01:30|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1611223330000|2021-01-21 10:02:10|7595.28|7595.28|7593.9|7593.9|7595.28|7595.28|7593.9|7593.9|0
1611223340000|2021-01-21 10:02:20|7592.54|7592.54|7592.13|7592.13|7592.54|7592.54|7592.13|7592.13|0
1611223350000|2021-01-21 10:02:30|7590.88|7590.88|7591.5|7591.5|7591.5|7591.5|7590.88|7590.88|0
1611223400000|2021-01-21 10:03:20|7590.88|7590.88|7590.25|7590.25|7590.88|7590.88|7590.25|7590.25|0
1611223420000|2021-01-21 10:03:40|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|7589.84|0
1611223440000|2021-01-21 10:04:00|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1611223480000|2021-01-21 10:04:40|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1611223490000|2021-01-21 10:04:50|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|0
1611223550000|2021-01-21 10:05:50|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1611223560000|2021-01-21 10:06:00|7591.4|7591.4|7589.11|7589.11|7591.4|7591.4|7589.11|7589.11|0
1611223570000|2021-01-21 10:06:10|7589|7589|7589|7589|7589|7589|7589|7589|0
1611223640000|2021-01-21 10:07:20|7589.22|7589.22|7589.84|7589.84|7589.84|7589.84|7589.22|7589.22|0
1611223670000|2021-01-21 10:07:50|7590.47|7590.47|7591.51|7591.51|7591.51|7591.51|7590.47|7590.47|0
1611223680000|2021-01-21 10:08:00|7591.34|7591.34|7591.29|7591.29|7591.34|7591.34|7591.29|7591.29|0
1611223690000|2021-01-21 10:08:10|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1611223700000|2021-01-21 10:08:20|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1611223710000|2021-01-21 10:08:30|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1611223800000|2021-01-21 10:10:00|7589.8|7589.8|7591.8|7591.8|7591.8|7591.8|7589.8|7589.8|0
1611223830000|2021-01-21 10:10:30|7590.42|7590.42|7586.42|7586.42|7590.42|7590.42|7586.42|7586.42|0
1611223840000|2021-01-21 10:10:40|7587.79|7587.79|7587.91|7587.91|7587.91|7587.91|7587.79|7587.79|0
1611223860000|2021-01-21 10:11:00|7588.02|7588.02|7589.4|7589.4|7589.4|7589.4|7588.02|7588.02|0
1611223870000|2021-01-21 10:11:10|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|0
1611223910000|2021-01-21 10:11:50|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1611223950000|2021-01-21 10:12:30|7587.51|7587.51|7586.68|7586.68|7587.51|7587.51|7586.68|7586.68|0
1611223980000|2021-01-21 10:13:00|7587.51|7587.51|7588.14|7588.14|7588.14|7588.14|7587.51|7587.51|0
1611223990000|2021-01-21 10:13:10|7588.55|7588.55|7589.18|7589.18|7589.18|7589.18|7588.55|7588.55|0
1611224000000|2021-01-21 10:13:20|7590|7590|7589.59|7589.59|7590|7590|7589.59|7589.59|0
1611224020000|2021-01-21 10:13:40|7590.42|7590.42|7594.55|7594.55|7594.55|7594.55|7590.42|7590.42|0
1611224030000|2021-01-21 10:13:50|7594.44|7594.44|7593.06|7593.06|7594.44|7594.44|7593.06|7593.06|0
1611224100000|2021-01-21 10:15:00|7592.65|7592.65|7593.06|7593.06|7593.06|7593.06|7592.65|7592.65|0
1611224120000|2021-01-21 10:15:20|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|0
1611224140000|2021-01-21 10:15:40|7592.02|7592.02|7592.85|7592.85|7592.85|7592.85|7592.02|7592.02|0
1611224170000|2021-01-21 10:16:10|7592.43|7592.43|7591.06|7591.06|7592.43|7592.43|7591.06|7591.06|0
1611224200000|2021-01-21 10:16:40|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|7592.43|0
1611224250000|2021-01-21 10:17:30|7592.02|7592.02|7592.22|7592.22|7592.85|7592.85|7592.02|7592.02|0
1611224280000|2021-01-21 10:18:00|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|0
1611224330000|2021-01-21 10:18:50|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|7591.75|0
1611224340000|2021-01-21 10:19:00|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|0
1611224370000|2021-01-21 10:19:30|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|7592.28|0
1611224390000|2021-01-21 10:19:50|7592.05|7592.05|7591.94|7591.94|7592.05|7592.05|7591.94|7591.94|0
1611224400000|2021-01-21 10:20:00|7590.56|7590.56|7590.68|7590.68|7590.68|7590.68|7590.56|7590.56|0
1611224440000|2021-01-21 10:20:40|7591.09|7591.09|7591.5|7591.5|7591.5|7591.5|7591.09|7591.09|0
1611224460000|2021-01-21 10:21:00|7591.09|7591.09|7589.84|7589.84|7591.09|7591.09|7589.84|7589.84|0
1611224520000|2021-01-21 10:22:00|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1611224590000|2021-01-21 10:23:10|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|0
1611224640000|2021-01-21 10:24:00|7592.43|7592.43|7592.84|7592.84|7592.84|7592.84|7592.43|7592.43|0
1611224670000|2021-01-21 10:24:30|7593.47|7593.47|7596.34|7596.34|7596.34|7596.34|7593.47|7593.47|0
1611224680000|2021-01-21 10:24:40|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1611224690000|2021-01-21 10:24:50|7598.13|7598.13|7608.55|7608.55|7608.55|7608.55|7598.13|7598.13|0
1611224700000|2021-01-21 10:25:00|7608.14|7608.14|7607.73|7607.73|7608.14|7608.14|7607.73|7607.73|0
1611224720000|2021-01-21 10:25:20|7606.35|7606.35|7608.48|7608.48|7608.48|7608.48|7606.35|7606.35|0
1611224730000|2021-01-21 10:25:30|7608.07|7608.07|7608.9|7608.9|7608.9|7608.9|7608.07|7608.07|0
1611224740000|2021-01-21 10:25:40|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|0
1611224770000|2021-01-21 10:26:10|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1611224810000|2021-01-21 10:26:50|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1611224820000|2021-01-21 10:27:00|7606.92|7606.92|7605.55|7605.55|7606.92|7606.92|7605.55|7605.55|0
1611224860000|2021-01-21 10:27:40|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|0
1611224910000|2021-01-21 10:28:30|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1611224920000|2021-01-21 10:28:40|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|0
1611224930000|2021-01-21 10:28:50|7601.75|7601.75|7601.13|7601.13|7601.75|7601.75|7601.13|7601.13|0
1611224940000|2021-01-21 10:29:00|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|0
1611224950000|2021-01-21 10:29:10|7601.64|7601.64|7602.05|7602.05|7602.05|7602.05|7601.64|7601.64|0
1611224970000|2021-01-21 10:29:30|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|0
1611224980000|2021-01-21 10:29:40|7605.72|7605.72|7604.34|7604.34|7605.72|7605.72|7604.34|7604.34|0
1611225020000|2021-01-21 10:30:20|7603.93|7603.93|7604.76|7604.76|7604.76|7604.76|7603.93|7603.93|0
1611225030000|2021-01-21 10:30:30|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1611225050000|2021-01-21 10:30:50|7604.24|7604.24|7606.36|7606.36|7606.36|7606.36|7604.24|7604.24|0
1611225140000|2021-01-21 10:32:20|7603.73|7603.73|7603.73|7603.73|7603.84|7603.84|7603.73|7603.73|0
1611225230000|2021-01-21 10:33:50|7602.69|7602.69|7602.47|7602.47|7602.69|7602.69|7602.47|7602.47|0
1611225250000|2021-01-21 10:34:10|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1611225270000|2021-01-21 10:34:30|7602.06|7602.06|7602.88|7602.88|7602.88|7602.88|7602.06|7602.06|0
1611225310000|2021-01-21 10:35:10|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|0
1611225320000|2021-01-21 10:35:20|7606.04|7606.04|7606.15|7606.15|7606.15|7606.15|7606.04|7606.04|0
1611225330000|2021-01-21 10:35:30|7606.21|7606.21|7606.26|7606.26|7606.26|7606.26|7606.04|7606.04|0
1611225340000|2021-01-21 10:35:40|7605.63|7605.63|7604.2|7604.2|7605.63|7605.63|7604.2|7604.2|0
1611225360000|2021-01-21 10:36:00|7604.26|7604.26|7603.84|7603.84|7604.26|7604.26|7603.84|7603.84|0
1611225370000|2021-01-21 10:36:10|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1611225430000|2021-01-21 10:37:10|7601.09|7601.09|7598.33|7598.33|7601.09|7601.09|7598.33|7598.33|0
1611225450000|2021-01-21 10:37:30|7598.74|7598.74|7599.16|7599.16|7599.16|7599.16|7598.74|7598.74|0
1611225500000|2021-01-21 10:38:20|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1611225520000|2021-01-21 10:38:40|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1611225540000|2021-01-21 10:39:00|7598.9|7598.9|7597.52|7597.52|7598.9|7598.9|7597.11|7597.11|0
1611225550000|2021-01-21 10:39:10|7597.47|7597.47|7597.52|7597.52|7597.52|7597.52|7597.47|7597.47|0
1611225560000|2021-01-21 10:39:20|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1611225570000|2021-01-21 10:39:30|7596.84|7596.84|7594.09|7594.09|7596.84|7596.84|7594.09|7594.09|0
1611225590000|2021-01-21 10:39:50|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1611225600000|2021-01-21 10:40:00|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1611225610000|2021-01-21 10:40:10|7595.68|7595.68|7596.3|7596.3|7596.3|7596.3|7595.48|7595.48|0
1611225700000|2021-01-21 10:41:40|7596.93|7596.93|7597.56|7597.56|7597.56|7597.56|7596.93|7596.93|0
1611225720000|2021-01-21 10:42:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1611225750000|2021-01-21 10:42:30|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|0
1611225780000|2021-01-21 10:43:00|7594.23|7594.23|7594.23|7594.23|7594.23|7594.23|7594.17|7594.17|0
1611225790000|2021-01-21 10:43:10|7595.61|7595.61|7596.23|7596.23|7596.23|7596.23|7595.61|7595.61|0
1611225800000|2021-01-21 10:43:20|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1611225850000|2021-01-21 10:44:10|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|7596.01|0
1611225860000|2021-01-21 10:44:20|7595.85|7595.85|7593.84|7593.84|7595.85|7595.85|7593.84|7593.84|0
1611225880000|2021-01-21 10:44:40|7592.46|7592.46|7593.84|7593.84|7593.84|7593.84|7592.46|7592.46|0
1611225930000|2021-01-21 10:45:30|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|0
1611225940000|2021-01-21 10:45:40|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1611225950000|2021-01-21 10:45:50|7595.22|7595.22|7593.84|7593.84|7595.22|7595.22|7593.84|7593.84|0
1611225960000|2021-01-21 10:46:00|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1611225970000|2021-01-21 10:46:10|7595.52|7595.52|7596.35|7596.35|7596.35|7596.35|7595.52|7595.52|0
1611225990000|2021-01-21 10:46:30|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1611226050000|2021-01-21 10:47:30|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|7595.7|0
1611226070000|2021-01-21 10:47:50|7595.48|7595.48|7595.64|7595.64|7595.76|7595.76|7595.13|7595.13|0
1611226080000|2021-01-21 10:48:00|7595.53|7595.53|7595.64|7595.64|7595.76|7595.76|7595.3|7595.3|0
1611226090000|2021-01-21 10:48:10|7595.41|7595.41|7595.3|7595.3|7595.41|7595.41|7595.3|7595.3|0
1611226100000|2021-01-21 10:48:20|7595.14|7595.14|7595.15|7595.15|7595.26|7595.26|7595.14|7595.14|0
1611226110000|2021-01-21 10:48:30|7594.74|7594.74|7594.85|7594.85|7594.85|7594.85|7594.74|7594.74|0
1611226120000|2021-01-21 10:48:40|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1611226170000|2021-01-21 10:49:30|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|0
1611226180000|2021-01-21 10:49:40|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1611226210000|2021-01-21 10:50:10|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1611226260000|2021-01-21 10:51:00|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1611226280000|2021-01-21 10:51:20|7598.58|7598.58|7600.37|7600.37|7601.34|7601.34|7598.58|7598.58|0
1611226300000|2021-01-21 10:51:40|7600.43|7600.43|7600.54|7600.54|7600.54|7600.54|7600.43|7600.43|0
1611226310000|2021-01-21 10:51:50|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1611226370000|2021-01-21 10:52:50|7602.21|7602.21|7601.29|7601.29|7602.21|7602.21|7600.33|7600.33|0
1611226380000|2021-01-21 10:53:00|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1611226390000|2021-01-21 10:53:10|7603.92|7603.92|7608.06|7608.06|7608.06|7608.06|7603.92|7603.92|0
1611226420000|2021-01-21 10:53:40|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1611226440000|2021-01-21 10:54:00|7609.02|7609.02|7609.02|7609.02|7610.4|7610.4|7609.02|7609.02|0
1611226460000|2021-01-21 10:54:20|7606.26|7606.26|7609.02|7609.02|7609.02|7609.02|7606.26|7606.26|0
1611226470000|2021-01-21 10:54:30|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1611226480000|2021-01-21 10:54:40|7609.66|7609.66|7612.42|7612.42|7612.42|7612.42|7609.66|7609.66|0
1611226500000|2021-01-21 10:55:00|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|0
1611226530000|2021-01-21 10:55:30|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|0
1611226570000|2021-01-21 10:56:10|7614.21|7614.21|7615.04|7615.04|7615.04|7615.04|7614.21|7614.21|0
1611226590000|2021-01-21 10:56:30|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1611226610000|2021-01-21 10:56:50|7616.15|7616.15|7616.04|7616.04|7616.15|7616.15|7616.04|7616.04|0
1611226620000|2021-01-21 10:57:00|7615.62|7615.62|7613.83|7613.83|7615.62|7615.62|7613.83|7613.83|0
1611226690000|2021-01-21 10:58:10|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|0
1611226700000|2021-01-21 10:58:20|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1611226710000|2021-01-21 10:58:30|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|0
1611226750000|2021-01-21 10:59:10|7615.61|7615.61|7621.82|7621.82|7621.82|7621.82|7615.61|7615.61|0
1611226760000|2021-01-21 10:59:20|7620.44|7620.44|7619.4|7619.4|7620.44|7620.44|7618.78|7618.78|0
1611226770000|2021-01-21 10:59:30|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|0
1611226780000|2021-01-21 10:59:40|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|7619.1|0
1611226790000|2021-01-21 10:59:50|7616.34|7616.34|7616.97|7616.97|7616.97|7616.97|7616.34|7616.34|0
1611226870000|2021-01-21 11:01:10|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1611226880000|2021-01-21 11:01:20|7614.1|7614.1|7613.88|7613.88|7614.1|7614.1|7613.88|7613.88|0
1611226890000|2021-01-21 11:01:30|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1611226900000|2021-01-21 11:01:40|7611.59|7611.59|7610.55|7610.55|7611.59|7611.59|7610.55|7610.55|0
1611226910000|2021-01-21 11:01:50|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1611226920000|2021-01-21 11:02:00|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1611226940000|2021-01-21 11:02:20|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1611226950000|2021-01-21 11:02:30|7609.68|7609.68|7610.3|7610.3|7610.3|7610.3|7609.68|7609.68|0
1611226980000|2021-01-21 11:03:00|7609.68|7609.68|7607.26|7607.26|7609.68|7609.68|7607.26|7607.26|0
1611226990000|2021-01-21 11:03:10|7606.63|7606.63|7606.72|7606.72|7606.72|7606.72|7604.84|7604.84|0
1611227020000|2021-01-21 11:03:40|7605.05|7605.05|7604.43|7604.43|7605.05|7605.05|7604.43|7604.43|0
1611227030000|2021-01-21 11:03:50|7604.2|7604.2|7602.82|7602.82|7604.2|7604.2|7602.82|7602.82|0
1611227090000|2021-01-21 11:04:50|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|0
1611227110000|2021-01-21 11:05:10|7601.62|7601.62|7603.82|7603.82|7605.2|7605.2|7601.62|7601.62|0
1611227120000|2021-01-21 11:05:20|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|0
1611227140000|2021-01-21 11:05:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1611227160000|2021-01-21 11:06:00|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|0
1611227170000|2021-01-21 11:06:10|7603.88|7603.88|7604.51|7604.51|7604.51|7604.51|7603.88|7603.88|0
1611227200000|2021-01-21 11:06:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1611227220000|2021-01-21 11:07:00|7603.26|7603.26|7603.49|7603.49|7603.49|7603.49|7603.26|7603.26|0
1611227230000|2021-01-21 11:07:10|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1611227240000|2021-01-21 11:07:20|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|7604.01|0
1611227250000|2021-01-21 11:07:30|7604.43|7604.43|7605.05|7605.05|7605.05|7605.05|7604.43|7604.43|0
1611227260000|2021-01-21 11:07:40|7604.64|7604.64|7605.05|7605.05|7605.05|7605.05|7604.64|7604.64|0
1611227280000|2021-01-21 11:08:00|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|0
1611227290000|2021-01-21 11:08:10|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|0
1611227310000|2021-01-21 11:08:30|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|0
1611227370000|2021-01-21 11:09:30|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1611227390000|2021-01-21 11:09:50|7607.3|7607.3|7607.92|7607.92|7607.92|7607.92|7607.3|7607.3|0
1611227470000|2021-01-21 11:11:10|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1611227520000|2021-01-21 11:12:00|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1611227530000|2021-01-21 11:12:10|7608.28|7608.28|7607.24|7607.24|7608.28|7608.28|7607.24|7607.24|0
1611227560000|2021-01-21 11:12:40|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1611227640000|2021-01-21 11:14:00|7607.24|7607.24|7608.62|7608.62|7608.62|7608.62|7607.24|7607.24|0
1611227660000|2021-01-21 11:14:20|7608.73|7608.73|7606.23|7606.23|7608.73|7608.73|7606.23|7606.23|0
1611227750000|2021-01-21 11:15:50|7606.11|7606.11|7606|7606|7606.11|7606.11|7606|7606|0
1611227780000|2021-01-21 11:16:20|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|7606.41|0
1611227820000|2021-01-21 11:17:00|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1611227830000|2021-01-21 11:17:10|7608.99|7608.99|7610.2|7610.2|7610.25|7610.25|7608.99|7608.99|0
1611227850000|2021-01-21 11:17:30|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|0
1611227870000|2021-01-21 11:17:50|7610.2|7610.2|7609.36|7609.36|7610.2|7610.2|7609.36|7609.36|0
1611227880000|2021-01-21 11:18:00|7610.61|7610.61|7609.65|7609.65|7611.03|7611.03|7609.65|7609.65|0
1611227890000|2021-01-21 11:18:10|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1611227910000|2021-01-21 11:18:30|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|7609.65|0
1611227920000|2021-01-21 11:18:40|7609.76|7609.76|7610.64|7610.64|7610.64|7610.64|7609.76|7609.76|0
1611227930000|2021-01-21 11:18:50|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|0
1611227940000|2021-01-21 11:19:00|7609.18|7609.18|7609.01|7609.01|7609.18|7609.18|7608.56|7608.56|0
1611227950000|2021-01-21 11:19:10|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1611227970000|2021-01-21 11:19:30|7609.24|7609.24|7608.41|7608.41|7609.24|7609.24|7608.41|7608.41|0
1611227980000|2021-01-21 11:19:40|7609.04|7609.04|7609.67|7609.67|7609.67|7609.67|7609.04|7609.04|0
1611228100000|2021-01-21 11:21:40|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1611228140000|2021-01-21 11:22:20|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1611228180000|2021-01-21 11:23:00|7611.54|7611.54|7610.29|7610.29|7611.54|7611.54|7610.29|7610.29|0
1611228190000|2021-01-21 11:23:10|7611.67|7611.67|7614.48|7614.48|7614.48|7614.48|7611.67|7611.67|0
1611228200000|2021-01-21 11:23:20|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1611228240000|2021-01-21 11:24:00|7614.6|7614.6|7614.72|7614.72|7614.72|7614.72|7614.49|7614.49|0
1611228260000|2021-01-21 11:24:20|7615.13|7615.13|7616.5|7616.5|7616.5|7616.5|7615.13|7615.13|0
1611228270000|2021-01-21 11:24:30|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|0
1611228310000|2021-01-21 11:25:10|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|0
1611228320000|2021-01-21 11:25:20|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|0
1611228330000|2021-01-21 11:25:30|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1611228360000|2021-01-21 11:26:00|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|0
1611228480000|2021-01-21 11:28:00|7617.03|7617.03|7616.99|7616.99|7617.03|7617.03|7616.61|7616.61|0
1611228490000|2021-01-21 11:28:10|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|0
1611228500000|2021-01-21 11:28:20|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|0
1611228590000|2021-01-21 11:29:50|7617.62|7617.62|7618.03|7618.03|7618.03|7618.03|7617.62|7617.62|0
1611228610000|2021-01-21 11:30:10|7617.41|7617.41|7616.25|7616.25|7617.41|7617.41|7616.25|7616.25|0
1611228620000|2021-01-21 11:30:20|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1611228640000|2021-01-21 11:30:40|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1611228650000|2021-01-21 11:30:50|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1611228680000|2021-01-21 11:31:20|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1611228690000|2021-01-21 11:31:30|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1611228720000|2021-01-21 11:32:00|7613.62|7613.62|7613.74|7613.74|7613.74|7613.74|7613.62|7613.62|0
1611228830000|2021-01-21 11:33:50|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1611228920000|2021-01-21 11:35:20|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1611228960000|2021-01-21 11:36:00|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1611228980000|2021-01-21 11:36:20|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1611228990000|2021-01-21 11:36:30|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1611229050000|2021-01-21 11:37:30|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|0
1611229120000|2021-01-21 11:38:40|7619.01|7619.01|7621.22|7621.22|7621.22|7621.22|7619.01|7619.01|0
1611229130000|2021-01-21 11:38:50|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|0
1611229140000|2021-01-21 11:39:00|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1611229200000|2021-01-21 11:40:00|7622.81|7622.81|7622.81|7622.81|7622.81|7622.81|7622.81|7622.81|0
1611229230000|2021-01-21 11:40:30|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|0
1611229240000|2021-01-21 11:40:40|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1611229250000|2021-01-21 11:40:50|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1611229270000|2021-01-21 11:41:10|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|0
1611229280000|2021-01-21 11:41:20|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1611229290000|2021-01-21 11:41:30|7621.73|7621.73|7621.62|7621.62|7621.73|7621.73|7621.62|7621.62|0
1611229310000|2021-01-21 11:41:50|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1611229320000|2021-01-21 11:42:00|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|7621.62|0
1611229330000|2021-01-21 11:42:10|7622.24|7622.24|7621.83|7621.83|7622.24|7622.24|7621.83|7621.83|0
1611229350000|2021-01-21 11:42:30|7620.45|7620.45|7620.45|7620.45|7620.45|7620.45|7620.45|7620.45|0
1611229360000|2021-01-21 11:42:40|7620.4|7620.4|7621.77|7621.77|7621.77|7621.77|7620.4|7620.4|0
1611229440000|2021-01-21 11:44:00|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1611229470000|2021-01-21 11:44:30|7623.78|7623.78|7624.61|7624.61|7624.61|7624.61|7623.78|7623.78|0
1611229480000|2021-01-21 11:44:40|7623.23|7623.23|7622.81|7622.81|7623.23|7623.23|7622.81|7622.81|0
1611229490000|2021-01-21 11:44:50|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1611229520000|2021-01-21 11:45:20|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1611229590000|2021-01-21 11:46:30|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1611229610000|2021-01-21 11:46:50|7623.44|7623.44|7624.07|7624.07|7624.07|7624.07|7623.44|7623.44|0
1611229620000|2021-01-21 11:47:00|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1611229650000|2021-01-21 11:47:30|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|7627.24|0
1611229660000|2021-01-21 11:47:40|7627.65|7627.65|7629.1|7629.1|7629.1|7629.1|7627.65|7627.65|0
1611229670000|2021-01-21 11:47:50|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|0
1611229680000|2021-01-21 11:48:00|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|0
1611229700000|2021-01-21 11:48:20|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|0
1611229740000|2021-01-21 11:49:00|7632.16|7632.16|7629.4|7629.4|7632.16|7632.16|7629.4|7629.4|0
1611229760000|2021-01-21 11:49:20|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|7630.03|0
1611229770000|2021-01-21 11:49:30|7628.65|7628.65|7628.99|7628.99|7628.99|7628.99|7628.65|7628.65|0
1611229790000|2021-01-21 11:49:50|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|0
1611229810000|2021-01-21 11:50:10|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1611229830000|2021-01-21 11:50:30|7630.79|7630.79|7631.41|7631.41|7631.41|7631.41|7630.79|7630.79|0
1611229860000|2021-01-21 11:51:00|7631|7631|7631|7631|7631|7631|7631|7631|0
1611229870000|2021-01-21 11:51:10|7631.41|7631.41|7631|7631|7631.41|7631.41|7631|7631|0
1611229880000|2021-01-21 11:51:20|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1611229910000|2021-01-21 11:51:50|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1611229950000|2021-01-21 11:52:30|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1611229970000|2021-01-21 11:52:50|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|0
1611230010000|2021-01-21 11:53:30|7632.38|7632.38|7632.26|7632.26|7632.38|7632.38|7632.26|7632.26|0
1611230040000|2021-01-21 11:54:00|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|7632.6|0
1611230050000|2021-01-21 11:54:10|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1611230060000|2021-01-21 11:54:20|7634.91|7634.91|7634.49|7634.49|7634.91|7634.91|7634.49|7634.49|0
1611230080000|2021-01-21 11:54:40|7633.12|7633.12|7631.74|7631.74|7633.12|7633.12|7631.74|7631.74|0
1611230090000|2021-01-21 11:54:50|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1611230130000|2021-01-21 11:55:30|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|0
1611230140000|2021-01-21 11:55:40|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1611230170000|2021-01-21 11:56:10|7627.03|7627.03|7627.65|7627.65|7627.65|7627.65|7627.03|7627.03|0
1611230190000|2021-01-21 11:56:30|7626.4|7626.4|7626.4|7626.4|7627.03|7627.03|7626.4|7626.4|0
1611230220000|2021-01-21 11:57:00|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1611230230000|2021-01-21 11:57:10|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1611230240000|2021-01-21 11:57:20|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1611230250000|2021-01-21 11:57:30|7630.28|7630.28|7631.94|7631.94|7631.94|7631.94|7630.28|7630.28|0
1611230270000|2021-01-21 11:57:50|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|7631.53|0
1611230300000|2021-01-21 11:58:20|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1611230360000|2021-01-21 11:59:20|7631.53|7631.53|7630.49|7630.49|7631.53|7631.53|7630.07|7630.07|0
1611230370000|2021-01-21 11:59:30|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1611230390000|2021-01-21 11:59:50|7629.89|7629.89|7631.13|7631.13|7631.13|7631.13|7629.89|7629.89|0
1611230400000|2021-01-21 12:00:00|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1611230410000|2021-01-21 12:00:10|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1611230460000|2021-01-21 12:01:00|7627.75|7627.75|7634.04|7634.04|7634.04|7634.04|7627.75|7627.75|0
1611230470000|2021-01-21 12:01:10|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1611230480000|2021-01-21 12:01:20|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1611230490000|2021-01-21 12:01:30|7634.46|7634.46|7633.42|7633.42|7634.46|7634.46|7633.42|7633.42|0
1611230540000|2021-01-21 12:02:20|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1611230630000|2021-01-21 12:03:50|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1611230640000|2021-01-21 12:04:00|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|7631.82|0
1611230650000|2021-01-21 12:04:10|7631.19|7631.19|7631.71|7631.71|7631.82|7631.82|7631.19|7631.19|0
1611230660000|2021-01-21 12:04:20|7630.88|7630.88|7629.91|7629.91|7630.88|7630.88|7629.5|7629.5|0
1611230680000|2021-01-21 12:04:40|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1611230690000|2021-01-21 12:04:50|7628.42|7628.42|7629.05|7629.05|7629.05|7629.05|7627.8|7627.8|0
1611230700000|2021-01-21 12:05:00|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|0
1611230710000|2021-01-21 12:05:10|7628.01|7628.01|7626.76|7626.76|7628.01|7628.01|7626.76|7626.76|0
1611230730000|2021-01-21 12:05:30|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|0
1611230740000|2021-01-21 12:05:40|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1611230760000|2021-01-21 12:06:00|7627.61|7627.61|7629.73|7629.73|7629.73|7629.73|7627.61|7627.61|0
1611230770000|2021-01-21 12:06:10|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|7629.61|0
1611230810000|2021-01-21 12:06:50|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|0
1611230890000|2021-01-21 12:08:10|7625.61|7625.61|7624.23|7624.23|7625.61|7625.61|7624.23|7624.23|0
1611230900000|2021-01-21 12:08:20|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1611230990000|2021-01-21 12:09:50|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1611231000000|2021-01-21 12:10:00|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1611231010000|2021-01-21 12:10:10|7622.36|7622.36|7622.15|7622.15|7622.36|7622.36|7621.74|7621.74|0
1611231020000|2021-01-21 12:10:20|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1611231030000|2021-01-21 12:10:30|7622.36|7622.36|7620.98|7620.98|7622.36|7622.36|7620.98|7620.98|0
1611231070000|2021-01-21 12:11:10|7620.16|7620.16|7618.9|7618.9|7620.16|7620.16|7618.9|7618.9|0
1611231080000|2021-01-21 12:11:20|7618.79|7618.79|7618.9|7618.9|7618.9|7618.9|7618.79|7618.79|0
1611231120000|2021-01-21 12:12:00|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|7618.49|0
1611231160000|2021-01-21 12:12:40|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|0
1611231170000|2021-01-21 12:12:50|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1611231190000|2021-01-21 12:13:10|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|0
1611231200000|2021-01-21 12:13:20|7617.75|7617.75|7617.86|7617.86|7617.86|7617.86|7617.75|7617.75|0
1611231230000|2021-01-21 12:13:50|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1611231260000|2021-01-21 12:14:20|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7613.86|7613.86|0
1611231270000|2021-01-21 12:14:30|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1611231280000|2021-01-21 12:14:40|7617.99|7617.99|7616.61|7616.61|7617.99|7617.99|7616.61|7616.61|0
1611231290000|2021-01-21 12:14:50|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|0
1611231360000|2021-01-21 12:16:00|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|0
1611231430000|2021-01-21 12:17:10|7615.05|7615.05|7613.81|7613.81|7615.05|7615.05|7613.81|7613.81|0
1611231440000|2021-01-21 12:17:20|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|7614.22|0
1611231460000|2021-01-21 12:17:40|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|0
1611231480000|2021-01-21 12:18:00|7615.19|7615.19|7614.77|7614.77|7615.19|7615.19|7614.77|7614.77|0
1611231490000|2021-01-21 12:18:10|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1611231500000|2021-01-21 12:18:20|7614.24|7614.24|7614.66|7614.66|7614.66|7614.66|7614.24|7614.24|0
1611231600000|2021-01-21 12:20:00|7613.28|7613.28|7614.66|7614.66|7614.66|7614.66|7613.28|7613.28|0
1611231610000|2021-01-21 12:20:10|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|0
1611231620000|2021-01-21 12:20:20|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|0
1611231640000|2021-01-21 12:20:40|7611.79|7611.79|7610.41|7610.41|7611.79|7611.79|7610.41|7610.41|0
1611231650000|2021-01-21 12:20:50|7610|7610|7609.58|7609.58|7610|7610|7609.58|7609.58|0
1611231670000|2021-01-21 12:21:10|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|0
1611231730000|2021-01-21 12:22:10|7609.58|7609.58|7609.53|7609.53|7609.58|7609.58|7609.53|7609.53|0
1611231840000|2021-01-21 12:24:00|7608.15|7608.15|7608.26|7608.26|7608.26|7608.26|7607.74|7607.74|0
1611231850000|2021-01-21 12:24:10|7607.85|7607.85|7606.6|7606.6|7607.85|7607.85|7606.6|7606.6|0
1611231860000|2021-01-21 12:24:20|7605.97|7605.97|7606.6|7606.6|7606.6|7606.6|7605.97|7605.97|0
1611231870000|2021-01-21 12:24:30|7605.97|7605.97|7604.59|7604.59|7605.97|7605.97|7604.59|7604.59|0
1611231880000|2021-01-21 12:24:40|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|0
1611231900000|2021-01-21 12:25:00|7600.87|7600.87|7602.37|7602.37|7602.37|7602.37|7600.87|7600.87|0
1611231920000|2021-01-21 12:25:20|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1611231930000|2021-01-21 12:25:30|7603.41|7603.41|7604.15|7604.15|7604.15|7604.15|7603.41|7603.41|0
1611231960000|2021-01-21 12:26:00|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1611231990000|2021-01-21 12:26:30|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1611232020000|2021-01-21 12:27:00|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1611232060000|2021-01-21 12:27:40|7605|7605|7604.54|7604.54|7605.16|7605.16|7604.54|7604.54|0
1611232100000|2021-01-21 12:28:20|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1611232110000|2021-01-21 12:28:30|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1611232130000|2021-01-21 12:28:50|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|0
1611232140000|2021-01-21 12:29:00|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1611232160000|2021-01-21 12:29:20|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1611232170000|2021-01-21 12:29:30|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|7602.83|0
1611232180000|2021-01-21 12:29:40|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1611232210000|2021-01-21 12:30:10|7604.63|7604.63|7606|7606|7606|7606|7604.63|7604.63|0
1611232220000|2021-01-21 12:30:20|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|0
1611232240000|2021-01-21 12:30:40|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|7605.48|0
1611232250000|2021-01-21 12:30:50|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|0
1611232330000|2021-01-21 12:32:10|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|7605.96|0
1611232350000|2021-01-21 12:32:30|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1611232430000|2021-01-21 12:33:50|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1611232440000|2021-01-21 12:34:00|7601.85|7601.85|7601.22|7601.22|7601.85|7601.85|7601.22|7601.22|0
1611232460000|2021-01-21 12:34:20|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1611232480000|2021-01-21 12:34:40|7599.02|7599.02|7597.64|7597.64|7599.02|7599.02|7597.64|7597.64|0
1611232500000|2021-01-21 12:35:00|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1611232510000|2021-01-21 12:35:10|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1611232530000|2021-01-21 12:35:30|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|0
1611232580000|2021-01-21 12:36:20|7593.84|7593.84|7596.6|7596.6|7596.6|7596.6|7593.84|7593.84|0
1611232660000|2021-01-21 12:37:40|7597.98|7597.98|7599.35|7599.35|7599.35|7599.35|7597.98|7597.98|0
1611232710000|2021-01-21 12:38:30|7600.73|7600.73|7601.36|7601.36|7601.36|7601.36|7600.73|7600.73|0
1611232750000|2021-01-21 12:39:10|7602.81|7602.81|7604.05|7604.05|7604.05|7604.05|7602.81|7602.81|0
1611232770000|2021-01-21 12:39:30|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|0
1611232810000|2021-01-21 12:40:10|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1611232890000|2021-01-21 12:41:30|7604.38|7604.38|7607.14|7607.14|7607.14|7607.14|7604.38|7604.38|0
1611232900000|2021-01-21 12:41:40|7606.51|7606.51|7605.13|7605.13|7606.51|7606.51|7605.13|7605.13|0
1611232910000|2021-01-21 12:41:50|7605.3|7605.3|7605.19|7605.19|7605.3|7605.3|7605.19|7605.19|0
1611232920000|2021-01-21 12:42:00|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|0
1611232930000|2021-01-21 12:42:10|7603.71|7603.71|7603.08|7603.08|7603.71|7603.71|7603.08|7603.08|0
1611232970000|2021-01-21 12:42:50|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1611232990000|2021-01-21 12:43:10|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|0
1611233000000|2021-01-21 12:43:20|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1611233030000|2021-01-21 12:43:50|7601.37|7601.37|7600.54|7600.54|7601.37|7601.37|7600.54|7600.54|0
1611233050000|2021-01-21 12:44:10|7600.96|7600.96|7600.85|7600.85|7600.96|7600.96|7600.85|7600.85|0
1611233070000|2021-01-21 12:44:30|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1611233080000|2021-01-21 12:44:40|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|7600.34|0
1611233090000|2021-01-21 12:44:50|7600.11|7600.11|7599.94|7599.94|7600.11|7600.11|7599.94|7599.94|0
1611233100000|2021-01-21 12:45:00|7599.89|7599.89|7599.78|7599.78|7599.89|7599.89|7599.78|7599.78|0
1611233120000|2021-01-21 12:45:20|7599.9|7599.9|7600.01|7600.01|7600.01|7600.01|7599.9|7599.9|0
1611233130000|2021-01-21 12:45:30|7600.42|7600.42|7601.46|7601.46|7601.46|7601.46|7600.42|7600.42|0
1611233140000|2021-01-21 12:45:40|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|0
1611233150000|2021-01-21 12:45:50|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1611233170000|2021-01-21 12:46:10|7602.55|7602.55|7602.55|7602.55|7602.55|7602.55|7602.55|7602.55|0
1611233230000|2021-01-21 12:47:10|7601.51|7601.51|7601.3|7601.3|7601.51|7601.51|7600.88|7600.88|0
1611233260000|2021-01-21 12:47:40|7600.67|7600.67|7601.91|7601.91|7602.33|7602.33|7600.67|7600.67|0
1611233270000|2021-01-21 12:47:50|7602.33|7602.33|7601.45|7601.45|7602.33|7602.33|7601.45|7601.45|0
1611233280000|2021-01-21 12:48:00|7601.04|7601.04|7601.45|7601.45|7601.45|7601.45|7601.04|7601.04|0
1611233340000|2021-01-21 12:49:00|7598.7|7598.7|7598.47|7598.47|7598.7|7598.7|7598.47|7598.47|0
1611233360000|2021-01-21 12:49:20|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1611233370000|2021-01-21 12:49:30|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1611233440000|2021-01-21 12:50:40|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|0
1611233450000|2021-01-21 12:50:50|7600.17|7600.17|7604.8|7604.8|7604.8|7604.8|7600.17|7600.17|0
1611233460000|2021-01-21 12:51:00|7603.97|7603.97|7603.34|7603.34|7603.97|7603.97|7603.34|7603.34|0
1611233480000|2021-01-21 12:51:20|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|7602.72|0
1611233500000|2021-01-21 12:51:40|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1611233520000|2021-01-21 12:52:00|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1611233670000|2021-01-21 12:54:30|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1611233680000|2021-01-21 12:54:40|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1611233700000|2021-01-21 12:55:00|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1611233770000|2021-01-21 12:56:10|7600.19|7600.19|7598.81|7598.81|7600.19|7600.19|7598.81|7598.81|0
1611233800000|2021-01-21 12:56:40|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1611233860000|2021-01-21 12:57:40|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|0
1611233880000|2021-01-21 12:58:00|7599.66|7599.66|7599.43|7599.43|7599.66|7599.66|7599.43|7599.43|0
1611233890000|2021-01-21 12:58:10|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1611233920000|2021-01-21 12:58:40|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|0
1611233950000|2021-01-21 12:59:10|7600.41|7600.41|7600.63|7600.63|7601.04|7601.04|7600.41|7600.41|0
1611233970000|2021-01-21 12:59:30|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|7601.04|0
1611233990000|2021-01-21 12:59:50|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|0
1611234060000|2021-01-21 13:01:00|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1611234090000|2021-01-21 13:01:30|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|0
1611234110000|2021-01-21 13:01:50|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1611234120000|2021-01-21 13:02:00|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|0
1611234170000|2021-01-21 13:02:50|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|0
1611234180000|2021-01-21 13:03:00|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1611234190000|2021-01-21 13:03:10|7601.18|7601.18|7599.7|7599.7|7601.18|7601.18|7599.7|7599.7|0
1611234200000|2021-01-21 13:03:20|7598.32|7598.32|7599.7|7599.7|7599.7|7599.7|7597.91|7597.91|0
1611234220000|2021-01-21 13:03:40|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1611234230000|2021-01-21 13:03:50|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|0
1611234390000|2021-01-21 13:06:30|7599.07|7599.07|7597.28|7597.28|7599.07|7599.07|7596.87|7596.87|0
1611234400000|2021-01-21 13:06:40|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1611234410000|2021-01-21 13:06:50|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|0
1611234420000|2021-01-21 13:07:00|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1611234470000|2021-01-21 13:07:50|7599.15|7599.15|7598.92|7598.92|7599.15|7599.15|7598.92|7598.92|0
1611234520000|2021-01-21 13:08:40|7597.67|7597.67|7596.06|7596.06|7597.67|7597.67|7596.06|7596.06|0
1611234530000|2021-01-21 13:08:50|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1611234570000|2021-01-21 13:09:30|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|0
1611234600000|2021-01-21 13:10:00|7597.49|7597.49|7597.03|7597.03|7597.49|7597.49|7596.92|7596.92|0
1611234630000|2021-01-21 13:10:30|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|7595.66|0
1611234640000|2021-01-21 13:10:40|7595.24|7595.24|7594.83|7594.83|7595.24|7595.24|7594.83|7594.83|0
1611234650000|2021-01-21 13:10:50|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|0
1611234660000|2021-01-21 13:11:00|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1611234700000|2021-01-21 13:11:40|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1611234720000|2021-01-21 13:12:00|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.35|7593.35|0
1611234750000|2021-01-21 13:12:30|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|7594.39|0
1611234760000|2021-01-21 13:12:40|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1611234850000|2021-01-21 13:14:10|7594.31|7594.31|7592.52|7592.52|7594.31|7594.31|7592.52|7592.52|0
1611234860000|2021-01-21 13:14:20|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1611234890000|2021-01-21 13:14:50|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1611234960000|2021-01-21 13:16:00|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1611234990000|2021-01-21 13:16:30|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|7593.04|0
1611235020000|2021-01-21 13:17:00|7592.99|7592.99|7593.22|7593.22|7593.22|7593.22|7592.99|7592.99|0
1611235210000|2021-01-21 13:20:10|7593.84|7593.84|7595.22|7595.22|7595.22|7595.22|7593.84|7593.84|0
1611235220000|2021-01-21 13:20:20|7595.11|7595.11|7593.73|7593.73|7595.11|7595.11|7593.73|7593.73|0
1611235270000|2021-01-21 13:21:10|7595.11|7595.11|7597.86|7597.86|7597.86|7597.86|7595.11|7595.11|0
1611235280000|2021-01-21 13:21:20|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1611235330000|2021-01-21 13:22:10|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1611235340000|2021-01-21 13:22:20|7600.67|7600.67|7600.62|7600.62|7600.67|7600.67|7600.62|7600.62|0
1611235370000|2021-01-21 13:22:50|7602|7602|7603.37|7603.37|7603.37|7603.37|7602|7602|0
1611235380000|2021-01-21 13:23:00|7604|7604|7605.38|7605.38|7605.38|7605.38|7604|7604|0
1611235390000|2021-01-21 13:23:10|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|0
1611235400000|2021-01-21 13:23:20|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1611235410000|2021-01-21 13:23:30|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|0
1611235420000|2021-01-21 13:23:40|7607.66|7607.66|7608.07|7608.07|7608.07|7608.07|7607.66|7607.66|0
1611235430000|2021-01-21 13:23:50|7608.49|7608.49|7608.9|7608.9|7608.9|7608.9|7608.49|7608.49|0
1611235450000|2021-01-21 13:24:10|7607.52|7607.52|7607.64|7607.64|7607.64|7607.64|7607.52|7607.52|0
1611235480000|2021-01-21 13:24:40|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|0
1611235490000|2021-01-21 13:24:50|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1611235530000|2021-01-21 13:25:30|7608.27|7608.27|7608.39|7608.39|7608.39|7608.39|7608.27|7608.27|0
1611235560000|2021-01-21 13:26:00|7607.76|7607.76|7607.99|7607.99|7607.99|7607.99|7607.76|7607.76|0
1611235580000|2021-01-21 13:26:20|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|0
1611235640000|2021-01-21 13:27:20|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|7607.78|0
1611235650000|2021-01-21 13:27:30|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1611235680000|2021-01-21 13:28:00|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|0
1611235700000|2021-01-21 13:28:20|7606.95|7606.95|7607.58|7607.58|7607.58|7607.58|7606.95|7606.95|0
1611235710000|2021-01-21 13:28:30|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1611235730000|2021-01-21 13:28:50|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|0
1611235740000|2021-01-21 13:29:00|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|0
1611235760000|2021-01-21 13:29:20|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1611235800000|2021-01-21 13:30:00|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1611235820000|2021-01-21 13:30:20|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|0
1611235850000|2021-01-21 13:30:50|7609.58|7609.58|7607.69|7607.69|7609.58|7609.58|7607.58|7607.58|0
1611235860000|2021-01-21 13:31:00|7607.07|7607.07|7607.48|7607.48|7607.48|7607.48|7607.07|7607.07|0
1611235880000|2021-01-21 13:31:20|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|7606.65|0
1611235890000|2021-01-21 13:31:30|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|0
1611235910000|2021-01-21 13:31:50|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1611235930000|2021-01-21 13:32:10|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1611235940000|2021-01-21 13:32:20|7604.33|7604.33|7603.8|7603.8|7604.33|7604.33|7603.8|7603.8|0
1611235950000|2021-01-21 13:32:30|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|0
1611235970000|2021-01-21 13:32:50|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1611236030000|2021-01-21 13:33:50|7602.71|7602.71|7602.08|7602.08|7602.71|7602.71|7602.08|7602.08|0
1611236040000|2021-01-21 13:34:00|7601.25|7601.25|7602.29|7602.29|7602.29|7602.29|7601.25|7601.25|0
1611236070000|2021-01-21 13:34:30|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|0
1611236100000|2021-01-21 13:35:00|7600.63|7600.63|7601.38|7601.38|7602.01|7602.01|7600.63|7600.63|0
1611236110000|2021-01-21 13:35:10|7600.55|7600.55|7600.97|7600.97|7600.97|7600.97|7600.55|7600.55|0
1611236140000|2021-01-21 13:35:40|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1611236150000|2021-01-21 13:35:50|7603.38|7603.38|7603.8|7603.8|7603.8|7603.8|7603.38|7603.38|0
1611236170000|2021-01-21 13:36:10|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1611236190000|2021-01-21 13:36:30|7602.13|7602.13|7602.76|7602.76|7602.76|7602.76|7602.13|7602.13|0
1611236210000|2021-01-21 13:36:50|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1611236220000|2021-01-21 13:37:00|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1611236230000|2021-01-21 13:37:10|7600.23|7600.23|7599.05|7599.05|7600.23|7600.23|7598.22|7598.22|0
1611236240000|2021-01-21 13:37:20|7598.42|7598.42|7597.04|7597.04|7598.42|7598.42|7597.04|7597.04|0
1611236260000|2021-01-21 13:37:40|7596.99|7596.99|7596.57|7596.57|7596.99|7596.99|7596.57|7596.57|0
1611236270000|2021-01-21 13:37:50|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|0
1611236280000|2021-01-21 13:38:00|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|0
1611236290000|2021-01-21 13:38:10|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|0
1611236300000|2021-01-21 13:38:20|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1611236310000|2021-01-21 13:38:30|7594.71|7594.71|7594.33|7594.33|7595.12|7595.12|7594.33|7594.33|0
1611236320000|2021-01-21 13:38:40|7592.54|7592.54|7591.58|7591.58|7592.54|7592.54|7591.16|7591.16|0
1611236330000|2021-01-21 13:38:50|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|0
1611236340000|2021-01-21 13:39:00|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|0
1611236350000|2021-01-21 13:39:10|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|7592.95|0
1611236400000|2021-01-21 13:40:00|7593.37|7593.37|7593.78|7593.78|7593.78|7593.78|7593.37|7593.37|0
1611236410000|2021-01-21 13:40:10|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1611236420000|2021-01-21 13:40:20|7594.82|7594.82|7596.71|7596.71|7596.82|7596.82|7594.82|7594.82|0
1611236430000|2021-01-21 13:40:30|7599.14|7599.14|7598.73|7598.73|7599.14|7599.14|7598.73|7598.73|0
1611236440000|2021-01-21 13:40:40|7598.78|7598.78|7599.46|7599.46|7599.46|7599.46|7598.78|7598.78|0
1611236450000|2021-01-21 13:40:50|7599.05|7599.05|7599.28|7599.28|7599.28|7599.28|7599.05|7599.05|0
1611236460000|2021-01-21 13:41:00|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|0
1611236490000|2021-01-21 13:41:30|7599.62|7599.62|7599.74|7599.74|7599.74|7599.74|7599.62|7599.62|0
1611236530000|2021-01-21 13:42:10|7600.56|7600.56|7604.02|7604.02|7604.02|7604.02|7600.56|7600.56|0
1611236550000|2021-01-21 13:42:30|7603.19|7603.19|7602.15|7602.15|7603.19|7603.19|7602.15|7602.15|0
1611236560000|2021-01-21 13:42:40|7602.27|7602.27|7602.38|7602.38|7602.38|7602.38|7602.27|7602.27|0
1611236590000|2021-01-21 13:43:10|7603.76|7603.76|7605.22|7605.22|7605.22|7605.22|7603.76|7603.76|0
1611236610000|2021-01-21 13:43:30|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1611236650000|2021-01-21 13:44:10|7603.96|7603.96|7602.92|7602.92|7603.96|7603.96|7602.92|7602.92|0
1611236670000|2021-01-21 13:44:30|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1611236680000|2021-01-21 13:44:40|7600.17|7600.17|7600.05|7600.05|7600.17|7600.17|7600.05|7600.05|0
1611236690000|2021-01-21 13:44:50|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1611236700000|2021-01-21 13:45:00|7600.05|7600.05|7603.19|7603.19|7603.31|7603.31|7599.64|7599.64|0
1611236720000|2021-01-21 13:45:20|7603.72|7603.72|7606.77|7606.77|7607.73|7607.73|7603.72|7603.72|0
1611236730000|2021-01-21 13:45:30|7607.18|7607.18|7606.77|7606.77|7607.18|7607.18|7606.77|7606.77|0
1611236760000|2021-01-21 13:46:00|7604.86|7604.86|7604.01|7604.01|7604.86|7604.86|7604.01|7604.01|0
1611236800000|2021-01-21 13:46:40|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|7604.63|0
1611236820000|2021-01-21 13:47:00|7606.01|7606.01|7606.42|7606.42|7606.42|7606.42|7606.01|7606.01|0
1611236830000|2021-01-21 13:47:10|7606.01|7606.01|7606.64|7606.64|7606.64|7606.64|7606.01|7606.01|0
1611236840000|2021-01-21 13:47:20|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1611236860000|2021-01-21 13:47:40|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|7608.09|0
1611236880000|2021-01-21 13:48:00|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1611236890000|2021-01-21 13:48:10|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|0
1611236910000|2021-01-21 13:48:30|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1611236920000|2021-01-21 13:48:40|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|0
1611236940000|2021-01-21 13:49:00|7611.01|7611.01|7612.39|7612.39|7612.39|7612.39|7611.01|7611.01|0
1611236950000|2021-01-21 13:49:10|7611.97|7611.97|7611.35|7611.35|7611.97|7611.97|7611.35|7611.35|0
1611236980000|2021-01-21 13:49:40|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|7609.97|0
1611236990000|2021-01-21 13:49:50|7609.34|7609.34|7606.58|7606.58|7609.34|7609.34|7606.58|7606.58|0
1611237000000|2021-01-21 13:50:00|7606.7|7606.7|7606.81|7606.81|7606.81|7606.81|7606.7|7606.7|0
1611237010000|2021-01-21 13:50:10|7606.92|7606.92|7607.15|7607.15|7607.15|7607.15|7606.92|7606.92|0
1611237030000|2021-01-21 13:50:30|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|0
1611237070000|2021-01-21 13:51:10|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|0
1611237080000|2021-01-21 13:51:20|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1611237110000|2021-01-21 13:51:50|7605.51|7605.51|7604.17|7604.17|7605.51|7605.51|7604.17|7604.17|0
1611237130000|2021-01-21 13:52:10|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1611237150000|2021-01-21 13:52:30|7601|7601|7601.41|7601.41|7601.41|7601.41|7601|7601|0
1611237160000|2021-01-21 13:52:40|7601|7601|7599.11|7599.11|7601|7601|7599.11|7599.11|0
1611237170000|2021-01-21 13:52:50|7597.63|7597.63|7597.51|7597.51|7597.63|7597.63|7597.1|7597.1|0
1611237180000|2021-01-21 13:53:00|7597.92|7597.92|7594.54|7594.54|7597.92|7597.92|7593.79|7593.79|0
1611237190000|2021-01-21 13:53:10|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1611237210000|2021-01-21 13:53:30|7595.78|7595.78|7593.78|7593.78|7595.78|7595.78|7593.78|7593.78|0
1611237220000|2021-01-21 13:53:40|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|7593.37|0
1611237230000|2021-01-21 13:53:50|7593.99|7593.99|7594.41|7594.41|7594.41|7594.41|7593.99|7593.99|0
1611237240000|2021-01-21 13:54:00|7594.52|7594.52|7594.01|7594.01|7594.64|7594.64|7594.01|7594.01|0
1611237270000|2021-01-21 13:54:30|7594.64|7594.64|7597.51|7597.51|7598.13|7598.13|7594.01|7594.01|0
1611237280000|2021-01-21 13:54:40|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1611237290000|2021-01-21 13:54:50|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1611237310000|2021-01-21 13:55:10|7597.92|7597.92|7602.13|7602.13|7602.13|7602.13|7597.92|7597.92|0
1611237320000|2021-01-21 13:55:20|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1611237330000|2021-01-21 13:55:30|7602.87|7602.87|7606.68|7606.68|7606.68|7606.68|7602.87|7602.87|0
1611237340000|2021-01-21 13:55:40|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1611237350000|2021-01-21 13:55:50|7606.68|7606.68|7607.31|7607.31|7607.31|7607.31|7606.68|7606.68|0
1611237390000|2021-01-21 13:56:30|7607.54|7607.54|7607.95|7607.95|7607.95|7607.95|7607.54|7607.54|0
1611237410000|2021-01-21 13:56:50|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|0
1611237420000|2021-01-21 13:57:00|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|0
1611237440000|2021-01-21 13:57:20|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|0
1611237450000|2021-01-21 13:57:30|7608.17|7608.17|7609.42|7609.42|7609.42|7609.42|7608.17|7608.17|0
1611237470000|2021-01-21 13:57:50|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1611237480000|2021-01-21 13:58:00|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1611237510000|2021-01-21 13:58:30|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1611237540000|2021-01-21 13:59:00|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|0
1611237560000|2021-01-21 13:59:20|7609.76|7609.76|7609.7|7609.7|7609.82|7609.82|7609.7|7609.7|0
1611237570000|2021-01-21 13:59:30|7606.95|7606.95|7606.32|7606.32|7606.95|7606.95|7606.32|7606.32|0
1611237600000|2021-01-21 14:00:00|7605.91|7605.91|7606.32|7606.32|7606.32|7606.32|7605.91|7605.91|0
1611237610000|2021-01-21 14:00:10|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|7605.91|0
1611237620000|2021-01-21 14:00:20|7605.08|7605.08|7604.32|7604.32|7605.08|7605.08|7604.32|7604.32|0
1611237630000|2021-01-21 14:00:30|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|0
1611237640000|2021-01-21 14:00:40|7604.85|7604.85|7603.47|7603.47|7604.85|7604.85|7602.09|7602.09|0
1611237660000|2021-01-21 14:01:00|7602.64|7602.64|7601.81|7601.81|7603.06|7603.06|7601.81|7601.81|0
1611237670000|2021-01-21 14:01:10|7601.39|7601.39|7603.51|7603.51|7603.51|7603.51|7601.39|7601.39|0
1611237680000|2021-01-21 14:01:20|7603.92|7603.92|7604.34|7604.34|7604.34|7604.34|7603.92|7603.92|0
1611237690000|2021-01-21 14:01:30|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|0
1611237710000|2021-01-21 14:01:50|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|0
1611237720000|2021-01-21 14:02:00|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1611237780000|2021-01-21 14:03:00|7605.08|7605.08|7605.19|7605.19|7605.19|7605.19|7605.08|7605.08|0
1611237800000|2021-01-21 14:03:20|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1611237840000|2021-01-21 14:04:00|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1611237850000|2021-01-21 14:04:10|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1611237860000|2021-01-21 14:04:20|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1611237910000|2021-01-21 14:05:10|7602.52|7602.52|7599.89|7599.89|7602.52|7602.52|7599.89|7599.89|0
1611237930000|2021-01-21 14:05:30|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1611237940000|2021-01-21 14:05:40|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1611237990000|2021-01-21 14:06:30|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|0
1611238020000|2021-01-21 14:07:00|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|0
1611238060000|2021-01-21 14:07:40|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1611238090000|2021-01-21 14:08:10|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|0
1611238100000|2021-01-21 14:08:20|7599.46|7599.46|7599.04|7599.04|7599.46|7599.46|7599.04|7599.04|0
1611238110000|2021-01-21 14:08:30|7599.46|7599.46|7600.5|7600.5|7600.5|7600.5|7599.46|7599.46|0
1611238140000|2021-01-21 14:09:00|7601.12|7601.12|7601.75|7601.75|7601.75|7601.75|7601.12|7601.12|0
1611238160000|2021-01-21 14:09:20|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1611238170000|2021-01-21 14:09:30|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|0
1611238190000|2021-01-21 14:09:50|7604.39|7604.39|7605.77|7605.77|7605.77|7605.77|7604.39|7604.39|0
1611238220000|2021-01-21 14:10:20|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1611238230000|2021-01-21 14:10:30|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1611238240000|2021-01-21 14:10:40|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1611238260000|2021-01-21 14:11:00|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1611238290000|2021-01-21 14:11:30|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|0
1611238320000|2021-01-21 14:12:00|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1611238330000|2021-01-21 14:12:10|7607.5|7607.5|7607.2|7607.2|7607.62|7607.62|7607.2|7607.2|0
1611238340000|2021-01-21 14:12:20|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|0
1611238380000|2021-01-21 14:13:00|7608.99|7608.99|7608.24|7608.24|7609.62|7609.62|7608.24|7608.24|0
1611238390000|2021-01-21 14:13:10|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1611238450000|2021-01-21 14:14:10|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1611238460000|2021-01-21 14:14:20|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|7610.88|0
1611238480000|2021-01-21 14:14:40|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|0
1611238490000|2021-01-21 14:14:50|7610.67|7610.67|7611.3|7611.3|7611.3|7611.3|7610.67|7610.67|0
1611238500000|2021-01-21 14:15:00|7610.88|7610.88|7611.3|7611.3|7611.3|7611.3|7610.88|7610.88|0
1611238510000|2021-01-21 14:15:10|7611.71|7611.71|7613.09|7613.09|7613.09|7613.09|7611.71|7611.71|0
1611238560000|2021-01-21 14:16:00|7612.86|7612.86|7612.97|7612.97|7612.97|7612.97|7612.86|7612.86|0
1611238600000|2021-01-21 14:16:40|7614.35|7614.35|7612.97|7612.97|7614.35|7614.35|7612.97|7612.97|0
1611238610000|2021-01-21 14:16:50|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|0
1611238620000|2021-01-21 14:17:00|7612.56|7612.56|7611.18|7611.18|7612.56|7612.56|7611.18|7611.18|0
1611238630000|2021-01-21 14:17:10|7610.77|7610.77|7607.51|7607.51|7610.77|7610.77|7607.51|7607.51|0
1611238640000|2021-01-21 14:17:20|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|0
1611238670000|2021-01-21 14:17:50|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|0
1611238690000|2021-01-21 14:18:10|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|0
1611238750000|2021-01-21 14:19:10|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1611238760000|2021-01-21 14:19:20|7603.9|7603.9|7604.53|7604.53|7604.53|7604.53|7603.9|7603.9|0
1611238780000|2021-01-21 14:19:40|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1611238800000|2021-01-21 14:20:00|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1611238810000|2021-01-21 14:20:10|7603.36|7603.36|7604.19|7604.19|7604.19|7604.19|7603.36|7603.36|0
1611238820000|2021-01-21 14:20:20|7604.6|7604.6|7607.44|7607.44|7607.44|7607.44|7604.6|7604.6|0
1611238860000|2021-01-21 14:21:00|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|0
1611238900000|2021-01-21 14:21:40|7607.44|7607.44|7606.72|7606.72|7607.44|7607.44|7606.72|7606.72|0
1611238910000|2021-01-21 14:21:50|7606.78|7606.78|7607.24|7607.24|7607.24|7607.24|7606.78|7606.78|0
1611238920000|2021-01-21 14:22:00|7607.08|7607.08|7605.7|7605.7|7607.08|7607.08|7605.7|7605.7|0
1611238950000|2021-01-21 14:22:30|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|0
1611238980000|2021-01-21 14:23:00|7602.95|7602.95|7602.12|7602.12|7602.95|7602.95|7602.12|7602.12|0
1611238990000|2021-01-21 14:23:10|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|0
1611239000000|2021-01-21 14:23:20|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|7602.53|0
1611239050000|2021-01-21 14:24:10|7602.12|7602.12|7601.71|7601.71|7602.12|7602.12|7601.71|7601.71|0
1611239080000|2021-01-21 14:24:40|7600.33|7600.33|7599.59|7599.59|7600.33|7600.33|7599.59|7599.59|0
1611239090000|2021-01-21 14:24:50|7599.17|7599.17|7596.19|7596.19|7599.17|7599.17|7596.19|7596.19|0
1611239100000|2021-01-21 14:25:00|7596.3|7596.3|7596.3|7596.3|7596.42|7596.42|7596.3|7596.3|0
1611239110000|2021-01-21 14:25:10|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1611239120000|2021-01-21 14:25:20|7595.26|7595.26|7595.37|7595.37|7595.37|7595.37|7595.26|7595.26|0
1611239140000|2021-01-21 14:25:40|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|0
1611239150000|2021-01-21 14:25:50|7595.31|7595.31|7595.43|7595.43|7595.43|7595.43|7595.31|7595.31|0
1611239170000|2021-01-21 14:26:10|7595.84|7595.84|7597.72|7597.72|7597.72|7597.72|7595.84|7595.84|0
1611239180000|2021-01-21 14:26:20|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1611239190000|2021-01-21 14:26:30|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1611239200000|2021-01-21 14:26:40|7598.24|7598.24|7597.83|7597.83|7598.24|7598.24|7597.83|7597.83|0
1611239210000|2021-01-21 14:26:50|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|0
1611239220000|2021-01-21 14:27:00|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1611239270000|2021-01-21 14:27:50|7597.9|7597.9|7594.86|7594.86|7597.9|7597.9|7594.86|7594.86|0
1611239280000|2021-01-21 14:28:00|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1611239290000|2021-01-21 14:28:10|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1611239300000|2021-01-21 14:28:20|7593.54|7593.54|7593.77|7593.77|7593.77|7593.77|7593.54|7593.54|0
1611239340000|2021-01-21 14:29:00|7592.39|7592.39|7590.19|7590.19|7592.39|7592.39|7590.19|7590.19|0
1611239350000|2021-01-21 14:29:10|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1611239360000|2021-01-21 14:29:20|7589.56|7589.56|7590.19|7590.19|7590.19|7590.19|7589.56|7589.56|0
1611239400000|2021-01-21 14:30:00|7591.57|7591.57|7588.18|7588.18|7591.57|7591.57|7588.18|7588.18|0
1611239410000|2021-01-21 14:30:10|7588.81|7588.81|7587.49|7587.49|7588.81|7588.81|7587.43|7587.43|0
1611239440000|2021-01-21 14:30:40|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1611239470000|2021-01-21 14:31:10|7588.53|7588.53|7593.7|7593.7|7593.7|7593.7|7588.53|7588.53|0
1611239480000|2021-01-21 14:31:20|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1611239490000|2021-01-21 14:31:30|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1611239510000|2021-01-21 14:31:50|7590.19|7590.19|7591.46|7591.46|7591.57|7591.57|7590.19|7590.19|0
1611239530000|2021-01-21 14:32:10|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|0
1611239540000|2021-01-21 14:32:20|7592.89|7592.89|7590.47|7590.47|7592.89|7592.89|7590.47|7590.47|0
1611239550000|2021-01-21 14:32:30|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|0
1611239560000|2021-01-21 14:32:40|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|7588.68|0
1611239590000|2021-01-21 14:33:10|7588.05|7588.05|7590.81|7590.81|7590.81|7590.81|7588.05|7588.05|0
1611239600000|2021-01-21 14:33:20|7591.22|7591.22|7591.22|7591.22|7591.34|7591.34|7591.22|7591.22|0
1611239610000|2021-01-21 14:33:30|7589.84|7589.84|7589.43|7589.43|7589.84|7589.84|7589.43|7589.43|0
1611239620000|2021-01-21 14:33:40|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|0
1611239640000|2021-01-21 14:34:00|7590.26|7590.26|7590.67|7590.67|7590.67|7590.67|7590.26|7590.26|0
1611239650000|2021-01-21 14:34:10|7592.05|7592.05|7593.42|7593.42|7593.42|7593.42|7592.05|7592.05|0
1611239660000|2021-01-21 14:34:20|7593.83|7593.83|7593.08|7593.08|7593.83|7593.83|7592.45|7592.45|0
1611239670000|2021-01-21 14:34:30|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|0
1611239690000|2021-01-21 14:34:50|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|7590.77|0
1611239700000|2021-01-21 14:35:00|7589.52|7589.52|7585.95|7585.95|7589.52|7589.52|7585.95|7585.95|0
1611239720000|2021-01-21 14:35:20|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|0
1611239730000|2021-01-21 14:35:30|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|7586.14|0
1611239740000|2021-01-21 14:35:40|7585.72|7585.72|7582.73|7582.73|7585.72|7585.72|7582.73|7582.73|0
1611239750000|2021-01-21 14:35:50|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|0
1611239760000|2021-01-21 14:36:00|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|0
1611239770000|2021-01-21 14:36:10|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|7578.59|0
1611239780000|2021-01-21 14:36:20|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1611239840000|2021-01-21 14:37:20|7576.3|7576.3|7574.37|7574.37|7576.3|7576.3|7573.55|7573.55|0
1611239850000|2021-01-21 14:37:30|7574.26|7574.26|7571.44|7571.44|7574.26|7574.26|7571.44|7571.44|0
1611239860000|2021-01-21 14:37:40|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1611239880000|2021-01-21 14:38:00|7573.23|7573.23|7574.61|7574.61|7574.61|7574.61|7573.23|7573.23|0
1611239890000|2021-01-21 14:38:10|7574.84|7574.84|7574.95|7574.95|7574.95|7574.95|7574.84|7574.84|0
1611239900000|2021-01-21 14:38:20|7578.35|7578.35|7580.98|7580.98|7581.61|7581.61|7578.35|7578.35|0
1611239910000|2021-01-21 14:38:30|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|7582.36|0
1611239920000|2021-01-21 14:38:40|7582.47|7582.47|7582.58|7582.58|7582.58|7582.58|7582.47|7582.47|0
1611239930000|2021-01-21 14:38:50|7582.17|7582.17|7582.58|7582.58|7582.58|7582.58|7582.17|7582.17|0
1611239940000|2021-01-21 14:39:00|7581.2|7581.2|7579.3|7579.3|7581.2|7581.2|7579.3|7579.3|0
1611239970000|2021-01-21 14:39:30|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7577.63|7577.63|0
1611239990000|2021-01-21 14:39:50|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|0
1611240000000|2021-01-21 14:40:00|7577.69|7577.69|7575.94|7575.94|7577.69|7577.69|7575.11|7575.11|0
1611240020000|2021-01-21 14:40:20|7577.32|7577.32|7578.69|7578.69|7578.69|7578.69|7577.32|7577.32|0
1611240030000|2021-01-21 14:40:30|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|7578.28|0
1611240050000|2021-01-21 14:40:50|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1611240070000|2021-01-21 14:41:10|7580.21|7580.21|7582.34|7582.34|7582.97|7582.97|7580.21|7580.21|0
1611240080000|2021-01-21 14:41:20|7581.72|7581.72|7582.23|7582.23|7582.34|7582.34|7581.72|7581.72|0
1611240090000|2021-01-21 14:41:30|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|0
1611240100000|2021-01-21 14:41:40|7580.52|7580.52|7578.8|7578.8|7580.52|7580.52|7578.8|7578.8|0
1611240110000|2021-01-21 14:41:50|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|0
1611240130000|2021-01-21 14:42:10|7579.77|7579.77|7581.15|7581.15|7581.15|7581.15|7579.77|7579.77|0
1611240140000|2021-01-21 14:42:20|7581.56|7581.56|7582.18|7582.18|7582.18|7582.18|7581.56|7581.56|0
1611240160000|2021-01-21 14:42:40|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|7583.56|0
1611240170000|2021-01-21 14:42:50|7583.79|7583.79|7583.91|7583.91|7583.91|7583.91|7583.79|7583.79|0
1611240180000|2021-01-21 14:43:00|7582.53|7582.53|7582.74|7582.74|7583.15|7583.15|7582.53|7582.53|0
1611240190000|2021-01-21 14:43:10|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|0
1611240210000|2021-01-21 14:43:30|7583.47|7583.47|7588.31|7588.31|7588.31|7588.31|7583.47|7583.47|0
1611240220000|2021-01-21 14:43:40|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1611240230000|2021-01-21 14:43:50|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1611240240000|2021-01-21 14:44:00|7587.43|7587.43|7586.06|7586.06|7587.43|7587.43|7586.06|7586.06|0
1611240250000|2021-01-21 14:44:10|7585.43|7585.43|7585.54|7585.54|7585.54|7585.54|7585.43|7585.43|0
1611240260000|2021-01-21 14:44:20|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|7586.17|0
1611240270000|2021-01-21 14:44:30|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|0
1611240290000|2021-01-21 14:44:50|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1611240300000|2021-01-21 14:45:00|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|0
1611240310000|2021-01-21 14:45:10|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1611240340000|2021-01-21 14:45:40|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1611240350000|2021-01-21 14:45:50|7589.78|7589.78|7589.55|7589.55|7589.78|7589.78|7589.55|7589.55|0
1611240360000|2021-01-21 14:46:00|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1611240370000|2021-01-21 14:46:10|7589.97|7589.97|7589.55|7589.55|7589.97|7589.97|7589.55|7589.55|0
1611240430000|2021-01-21 14:47:10|7589.97|7589.97|7589.55|7589.55|7589.97|7589.97|7589.55|7589.55|0
1611240440000|2021-01-21 14:47:20|7590.93|7590.93|7592.31|7592.31|7592.31|7592.31|7590.93|7590.93|0
1611240470000|2021-01-21 14:47:50|7590.93|7590.93|7586.28|7586.28|7590.93|7590.93|7586.28|7586.28|0
1611240480000|2021-01-21 14:48:00|7585.65|7585.65|7584.27|7584.27|7585.65|7585.65|7584.27|7584.27|0
1611240490000|2021-01-21 14:48:10|7584.16|7584.16|7584.38|7584.38|7584.38|7584.38|7584.16|7584.16|0
1611240510000|2021-01-21 14:48:30|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.34|7583.34|0
1611240520000|2021-01-21 14:48:40|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1611240530000|2021-01-21 14:48:50|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1611240540000|2021-01-21 14:49:00|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1611240550000|2021-01-21 14:49:10|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|0
1611240580000|2021-01-21 14:49:40|7585.1|7585.1|7582.47|7582.47|7585.1|7585.1|7582.47|7582.47|0
1611240600000|2021-01-21 14:50:00|7582.05|7582.05|7580.68|7580.68|7582.05|7582.05|7579.3|7579.3|0
1611240620000|2021-01-21 14:50:20|7582.05|7582.05|7582.47|7582.47|7582.47|7582.47|7582.05|7582.05|0
1611240630000|2021-01-21 14:50:30|7582.58|7582.58|7585.34|7585.34|7585.34|7585.34|7582.58|7582.58|0
1611240640000|2021-01-21 14:50:40|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1611240650000|2021-01-21 14:50:50|7585.34|7585.34|7586.72|7586.72|7586.72|7586.72|7585.34|7585.34|0
1611240670000|2021-01-21 14:51:10|7584.71|7584.71|7584.25|7584.25|7584.71|7584.71|7583.84|7583.84|0
1611240700000|2021-01-21 14:51:40|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7586.38|7586.38|0
1611240710000|2021-01-21 14:51:50|7587.64|7587.64|7586.26|7586.26|7587.64|7587.64|7586.26|7586.26|0
1611240720000|2021-01-21 14:52:00|7585.63|7585.63|7583.22|7583.22|7585.63|7585.63|7582.8|7582.8|0
1611240730000|2021-01-21 14:52:10|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1611240760000|2021-01-21 14:52:40|7582.48|7582.48|7583.3|7583.3|7583.3|7583.3|7582.48|7582.48|0
1611240770000|2021-01-21 14:52:50|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1611240780000|2021-01-21 14:53:00|7581.3|7581.3|7578.47|7578.47|7581.3|7581.3|7578.47|7578.47|0
1611240790000|2021-01-21 14:53:10|7578.05|7578.05|7576.49|7576.49|7578.05|7578.05|7576.38|7576.38|0
1611240800000|2021-01-21 14:53:20|7577.12|7577.12|7580.5|7580.5|7580.5|7580.5|7577.12|7577.12|0
1611240830000|2021-01-21 14:53:50|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|0
1611240840000|2021-01-21 14:54:00|7581.08|7581.08|7581.71|7581.71|7581.71|7581.71|7581.08|7581.08|0
1611240850000|2021-01-21 14:54:10|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1611240860000|2021-01-21 14:54:20|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|7579.91|0
1611240870000|2021-01-21 14:54:30|7580.03|7580.03|7579.62|7579.62|7580.03|7580.03|7579.62|7579.62|0
1611240880000|2021-01-21 14:54:40|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|0
1611240900000|2021-01-21 14:55:00|7579.62|7579.62|7580.01|7580.01|7580.01|7580.01|7579.39|7579.39|0
1611240920000|2021-01-21 14:55:20|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|7580.12|0
1611240930000|2021-01-21 14:55:30|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|7580.18|0
1611240940000|2021-01-21 14:55:40|7581.55|7581.55|7581.97|7581.97|7581.97|7581.97|7581.55|7581.55|0
1611240960000|2021-01-21 14:56:00|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1611240980000|2021-01-21 14:56:20|7581|7581|7581|7581|7581|7581|7581|7581|0
1611240990000|2021-01-21 14:56:30|7582.38|7582.38|7583.76|7583.76|7583.76|7583.76|7582.38|7582.38|0
1611241000000|2021-01-21 14:56:40|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|0
1611241020000|2021-01-21 14:57:00|7582.79|7582.79|7585.84|7585.84|7585.84|7585.84|7582.79|7582.79|0
1611241040000|2021-01-21 14:57:20|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1611241070000|2021-01-21 14:57:50|7587.63|7587.63|7588.04|7588.04|7588.04|7588.04|7587.63|7587.63|0
1611241130000|2021-01-21 14:58:50|7584.87|7584.87|7583.5|7583.5|7584.87|7584.87|7583.5|7583.5|0
1611241140000|2021-01-21 14:59:00|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|7583.08|0
1611241160000|2021-01-21 14:59:20|7582.85|7582.85|7583.08|7583.08|7583.08|7583.08|7582.85|7582.85|0
1611241170000|2021-01-21 14:59:30|7583.31|7583.31|7583.43|7583.43|7583.43|7583.43|7583.31|7583.31|0
1611241180000|2021-01-21 14:59:40|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|7583.84|0
1611241190000|2021-01-21 14:59:50|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|0
1611241200000|2021-01-21 15:00:00|7581.93|7581.93|7580.89|7580.89|7581.93|7581.93|7580.89|7580.89|0
1611241210000|2021-01-21 15:00:10|7579.52|7579.52|7581.63|7581.63|7581.63|7581.63|7579.52|7579.52|0
1611241220000|2021-01-21 15:00:20|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|0
1611241230000|2021-01-21 15:00:30|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1611241250000|2021-01-21 15:00:50|7578.36|7578.36|7577.95|7577.95|7578.36|7578.36|7577.95|7577.95|0
1611241270000|2021-01-21 15:01:10|7577.53|7577.53|7572.99|7572.99|7577.53|7577.53|7572.99|7572.99|0
1611241280000|2021-01-21 15:01:20|7572.16|7572.16|7573.81|7573.81|7573.81|7573.81|7572.16|7572.16|0
1611241290000|2021-01-21 15:01:30|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1611241340000|2021-01-21 15:02:20|7571.52|7571.52|7571.94|7571.94|7571.94|7571.94|7571.52|7571.52|0
1611241380000|2021-01-21 15:03:00|7571.52|7571.52|7569.27|7569.27|7571.94|7571.94|7569.27|7569.27|0
1611241390000|2021-01-21 15:03:10|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1611241420000|2021-01-21 15:03:40|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1611241440000|2021-01-21 15:04:00|7565.68|7565.68|7565.45|7565.45|7565.68|7565.68|7565.45|7565.45|0
1611241450000|2021-01-21 15:04:10|7565.04|7565.04|7563.67|7563.67|7565.04|7565.04|7563.67|7563.67|0
1611241480000|2021-01-21 15:04:40|7562.84|7562.84|7563.26|7563.26|7563.26|7563.26|7562.84|7562.84|0
1611241490000|2021-01-21 15:04:50|7563.67|7563.67|7564.08|7564.08|7564.08|7564.08|7563.67|7563.67|0
1611241500000|2021-01-21 15:05:00|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1611241510000|2021-01-21 15:05:10|7564.71|7564.71|7564.6|7564.6|7564.71|7564.71|7564.6|7564.6|0
1611241520000|2021-01-21 15:05:20|7563.97|7563.97|7563.34|7563.34|7563.97|7563.97|7563.34|7563.34|0
1611241540000|2021-01-21 15:05:40|7562.93|7562.93|7560.17|7560.17|7562.93|7562.93|7560.17|7560.17|0
1611241550000|2021-01-21 15:05:50|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1611241560000|2021-01-21 15:06:00|7558.91|7558.91|7557.01|7557.01|7558.91|7558.91|7557.01|7557.01|0
1611241570000|2021-01-21 15:06:10|7557.12|7557.12|7556.08|7556.08|7557.12|7557.12|7556.08|7556.08|0
1611241580000|2021-01-21 15:06:20|7556.71|7556.71|7554.36|7554.36|7557.12|7557.12|7552.99|7552.99|0
1611241590000|2021-01-21 15:06:30|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1611241600000|2021-01-21 15:06:40|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|7551.95|0
1611241610000|2021-01-21 15:06:50|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|7550.57|0
1611241630000|2021-01-21 15:07:10|7550.46|7550.46|7555.18|7555.18|7555.18|7555.18|7550.46|7550.46|0
1611241640000|2021-01-21 15:07:20|7554.55|7554.55|7551.38|7551.38|7554.55|7554.55|7551.38|7551.38|0
1611241650000|2021-01-21 15:07:30|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7548.75|7548.75|0
1611241660000|2021-01-21 15:07:40|7550.54|7550.54|7551.81|7551.81|7551.81|7551.81|7550.43|7550.43|0
1611241670000|2021-01-21 15:07:50|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|7553.18|0
1611241680000|2021-01-21 15:08:00|7554.56|7554.56|7556.98|7556.98|7557.19|7557.19|7554.56|7554.56|0
1611241700000|2021-01-21 15:08:20|7557.39|7557.39|7557.51|7557.51|7558.02|7558.02|7557.39|7557.39|0
1611241710000|2021-01-21 15:08:30|7556.88|7556.88|7557.56|7557.56|7557.56|7557.56|7556.88|7556.88|0
1611241720000|2021-01-21 15:08:40|7556.94|7556.94|7560.91|7560.91|7560.91|7560.91|7556.77|7556.77|0
1611241730000|2021-01-21 15:08:50|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|0
1611241760000|2021-01-21 15:09:20|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1611241770000|2021-01-21 15:09:30|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1611241780000|2021-01-21 15:09:40|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1611241790000|2021-01-21 15:09:50|7559.8|7559.8|7561.05|7561.05|7561.05|7561.05|7559.8|7559.8|0
1611241800000|2021-01-21 15:10:00|7558.29|7558.29|7557.55|7557.55|7558.29|7558.29|7557.55|7557.55|0
1611241810000|2021-01-21 15:10:10|7556.51|7556.51|7556.51|7556.51|7556.51|7556.51|7555.89|7555.89|0
1611241820000|2021-01-21 15:10:20|7556.1|7556.1|7556.51|7556.51|7556.51|7556.51|7555.47|7555.47|0
1611241830000|2021-01-21 15:10:30|7557.89|7557.89|7557.89|7557.89|7558.3|7558.3|7557.89|7557.89|0
1611241840000|2021-01-21 15:10:40|7557.26|7557.26|7556.64|7556.64|7557.26|7557.26|7556.64|7556.64|0
1611241850000|2021-01-21 15:10:50|7556.22|7556.22|7555.81|7555.81|7556.22|7556.22|7555.81|7555.81|0
1611241860000|2021-01-21 15:11:00|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.14|7554.14|0
1611241880000|2021-01-21 15:11:20|7553.93|7553.93|7555.18|7555.18|7555.18|7555.18|7553.93|7553.93|0
1611241890000|2021-01-21 15:11:30|7553.18|7553.18|7552.55|7552.55|7553.18|7553.18|7551.51|7551.51|0
1611241900000|2021-01-21 15:11:40|7551.18|7551.18|7548.6|7548.6|7551.18|7551.18|7548.6|7548.6|0
1611241910000|2021-01-21 15:11:50|7547.98|7547.98|7549.58|7549.58|7549.58|7549.58|7547.35|7547.35|0
1611241920000|2021-01-21 15:12:00|7548.96|7548.96|7547.56|7547.56|7548.96|7548.96|7547.5|7547.5|0
1611241930000|2021-01-21 15:12:10|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1611241940000|2021-01-21 15:12:20|7548.13|7548.13|7550.33|7550.33|7551.59|7551.59|7547.5|7547.5|0
1611241950000|2021-01-21 15:12:30|7550.45|7550.45|7550.56|7550.56|7550.56|7550.56|7550.45|7550.45|0
1611241960000|2021-01-21 15:12:40|7551.81|7551.81|7551.81|7551.81|7552.44|7552.44|7551.81|7551.81|0
1611241970000|2021-01-21 15:12:50|7553.07|7553.07|7555.56|7555.56|7555.56|7555.56|7552.39|7552.39|0
1611241980000|2021-01-21 15:13:00|7555.61|7555.61|7556.24|7556.24|7556.24|7556.24|7555.61|7555.61|0
1611241990000|2021-01-21 15:13:10|7556.65|7556.65|7559.99|7559.99|7560.61|7560.61|7556.65|7556.65|0
1611242020000|2021-01-21 15:13:40|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1611242030000|2021-01-21 15:13:50|7560.69|7560.69|7562.69|7562.69|7563.32|7563.32|7560.69|7560.69|0
1611242050000|2021-01-21 15:14:10|7562.28|7562.28|7562.28|7562.28|7562.28|7562.28|7562.28|7562.28|0
1611242060000|2021-01-21 15:14:20|7561.87|7561.87|7561.24|7561.24|7561.87|7561.87|7561.24|7561.24|0
1611242070000|2021-01-21 15:14:30|7559.99|7559.99|7559.78|7559.78|7559.99|7559.99|7559.36|7559.36|0
1611242080000|2021-01-21 15:14:40|7558.4|7558.4|7556.89|7556.89|7558.4|7558.4|7555.64|7555.64|0
1611242090000|2021-01-21 15:14:50|7557.52|7557.52|7556.89|7556.89|7557.52|7557.52|7556.89|7556.89|0
1611242110000|2021-01-21 15:15:10|7558.15|7558.15|7565.68|7565.68|7565.68|7565.68|7558.15|7558.15|0
1611242130000|2021-01-21 15:15:30|7562.92|7562.92|7563.55|7563.55|7563.55|7563.55|7562.92|7562.92|0
1611242140000|2021-01-21 15:15:40|7562.92|7562.92|7562.92|7562.92|7562.92|7562.92|7562.3|7562.3|0
1611242150000|2021-01-21 15:15:50|7564.3|7564.3|7565.68|7565.68|7565.68|7565.68|7564.3|7564.3|0
1611242160000|2021-01-21 15:16:00|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1611242170000|2021-01-21 15:16:10|7566.25|7566.25|7565.74|7565.74|7566.25|7566.25|7565.62|7565.62|0
1611242180000|2021-01-21 15:16:20|7565.79|7565.79|7564.86|7564.86|7565.79|7565.79|7564.86|7564.86|0
1611242210000|2021-01-21 15:16:50|7564.75|7564.75|7564.45|7564.45|7564.75|7564.75|7564.33|7564.33|0
1611242240000|2021-01-21 15:17:20|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|7564.03|0
1611242250000|2021-01-21 15:17:30|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|7564.45|0
1611242260000|2021-01-21 15:17:40|7564.03|7564.03|7562.37|7562.37|7564.03|7564.03|7562.37|7562.37|0
1611242270000|2021-01-21 15:17:50|7560.99|7560.99|7561.4|7561.4|7561.4|7561.4|7560.99|7560.99|0
1611242280000|2021-01-21 15:18:00|7562.03|7562.03|7560.78|7560.78|7562.03|7562.03|7560.78|7560.78|0
1611242300000|2021-01-21 15:18:20|7559.4|7559.4|7558.02|7558.02|7559.4|7559.4|7558.02|7558.02|0
1611242310000|2021-01-21 15:18:30|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|0
1611242340000|2021-01-21 15:19:00|7556.98|7556.98|7557.4|7557.4|7557.4|7557.4|7556.98|7556.98|0
1611242350000|2021-01-21 15:19:10|7558.77|7558.77|7560.15|7560.15|7560.15|7560.15|7558.77|7558.77|0
1611242360000|2021-01-21 15:19:20|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1611242370000|2021-01-21 15:19:30|7559.4|7559.4|7558.99|7558.99|7559.4|7559.4|7558.99|7558.99|0
1611242380000|2021-01-21 15:19:40|7557.61|7557.61|7556.63|7556.63|7557.61|7557.61|7556.63|7556.63|0
1611242400000|2021-01-21 15:20:00|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|7554.76|0
1611242410000|2021-01-21 15:20:10|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1611242440000|2021-01-21 15:20:40|7554|7554|7550.75|7550.75|7554|7554|7550.75|7550.75|0
1611242450000|2021-01-21 15:20:50|7550.69|7550.69|7551.32|7551.32|7551.32|7551.32|7550.07|7550.07|0
1611242460000|2021-01-21 15:21:00|7552.7|7552.7|7552.97|7552.97|7552.97|7552.97|7552.7|7552.7|0
1611242490000|2021-01-21 15:21:30|7552.34|7552.34|7550.12|7550.12|7552.34|7552.34|7550.12|7550.12|0
1611242500000|2021-01-21 15:21:40|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|0
1611242510000|2021-01-21 15:21:50|7548.46|7548.46|7548.34|7548.34|7548.46|7548.46|7548.34|7548.34|0
1611242540000|2021-01-21 15:22:20|7547.93|7547.93|7547.51|7547.51|7547.93|7547.93|7547.51|7547.51|0
1611242560000|2021-01-21 15:22:40|7548.14|7548.14|7547.93|7547.93|7548.77|7548.77|7547.51|7547.51|0
1611242570000|2021-01-21 15:22:50|7549.31|7549.31|7549.08|7549.08|7549.31|7549.31|7549.08|7549.08|0
1611242580000|2021-01-21 15:23:00|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1611242590000|2021-01-21 15:23:10|7552.75|7552.75|7552.12|7552.12|7552.75|7552.75|7552.12|7552.12|0
1611242600000|2021-01-21 15:23:20|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|0
1611242610000|2021-01-21 15:23:30|7553.55|7553.55|7555.56|7555.56|7555.56|7555.56|7553.55|7553.55|0
1611242620000|2021-01-21 15:23:40|7555.61|7555.61|7554.23|7554.23|7555.61|7555.61|7554.23|7554.23|0
1611242630000|2021-01-21 15:23:50|7552.86|7552.86|7551.27|7551.27|7553.27|7553.27|7551.27|7551.27|0
1611242640000|2021-01-21 15:24:00|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|0
1611242660000|2021-01-21 15:24:20|7550.23|7550.23|7549.81|7549.81|7550.23|7550.23|7549.81|7549.81|0
1611242670000|2021-01-21 15:24:30|7549.19|7549.19|7547.42|7547.42|7549.19|7549.19|7547.31|7547.31|0
1611242680000|2021-01-21 15:24:40|7549.93|7549.93|7549.71|7549.71|7549.93|7549.93|7549.3|7549.3|0
1611242700000|2021-01-21 15:25:00|7549.09|7549.09|7550.13|7550.13|7550.13|7550.13|7549.09|7549.09|0
1611242710000|2021-01-21 15:25:10|7551.17|7551.17|7550.54|7550.54|7551.17|7551.17|7550.54|7550.54|0
1611242730000|2021-01-21 15:25:30|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1611242750000|2021-01-21 15:25:50|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|0
1611242770000|2021-01-21 15:26:10|7551.64|7551.64|7550.26|7550.26|7551.64|7551.64|7550.26|7550.26|0
1611242780000|2021-01-21 15:26:20|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|0
1611242790000|2021-01-21 15:26:30|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1611242800000|2021-01-21 15:26:40|7549.64|7549.64|7549.02|7549.02|7549.64|7549.64|7549.02|7549.02|0
1611242810000|2021-01-21 15:26:50|7549.64|7549.64|7551.31|7551.31|7551.31|7551.31|7549.64|7549.64|0
1611242820000|2021-01-21 15:27:00|7552.69|7552.69|7556.93|7556.93|7556.93|7556.93|7552.69|7552.69|0
1611242850000|2021-01-21 15:27:30|7557.56|7557.56|7558.19|7558.19|7558.19|7558.19|7557.56|7557.56|0
1611242860000|2021-01-21 15:27:40|7559.23|7559.23|7558.93|7558.93|7559.34|7559.34|7558.93|7558.93|0
1611242880000|2021-01-21 15:28:00|7559.55|7559.55|7560.18|7560.18|7560.18|7560.18|7559.55|7559.55|0
1611242890000|2021-01-21 15:28:10|7559.55|7559.55|7560.29|7560.29|7560.29|7560.29|7559.55|7559.55|0
1611242900000|2021-01-21 15:28:20|7560.92|7560.92|7561.45|7561.45|7561.45|7561.45|7560.92|7560.92|0
1611242910000|2021-01-21 15:28:30|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1611242920000|2021-01-21 15:28:40|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1611242930000|2021-01-21 15:28:50|7562.5|7562.5|7562.91|7562.91|7564.16|7564.16|7562.5|7562.5|0
1611242940000|2021-01-21 15:29:00|7562.5|7562.5|7560.49|7560.49|7562.5|7562.5|7560.49|7560.49|0
1611242950000|2021-01-21 15:29:10|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|7559.12|0
1611242960000|2021-01-21 15:29:20|7559.53|7559.53|7560.78|7560.78|7560.78|7560.78|7559.53|7559.53|0
1611242970000|2021-01-21 15:29:30|7562.16|7562.16|7560.16|7560.16|7562.16|7562.16|7560.16|7560.16|0
1611242990000|2021-01-21 15:29:50|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|7560.78|0
1611243000000|2021-01-21 15:30:00|7561.41|7561.41|7561.41|7561.41|7562.03|7562.03|7561.41|7561.41|0
1611243010000|2021-01-21 15:30:10|7562.79|7562.79|7565.54|7565.54|7565.54|7565.54|7562.79|7562.79|0
1611243030000|2021-01-21 15:30:30|7565.43|7565.43|7566.05|7566.05|7566.05|7566.05|7565.43|7565.43|0
1611243040000|2021-01-21 15:30:40|7565.43|7565.43|7562.38|7562.38|7565.43|7565.43|7562.38|7562.38|0
1611243060000|2021-01-21 15:31:00|7563.63|7563.63|7564.05|7564.05|7564.67|7564.67|7563.63|7563.63|0
1611243090000|2021-01-21 15:31:30|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1611243110000|2021-01-21 15:31:50|7563.83|7563.83|7563.66|7563.66|7563.83|7563.83|7563.66|7563.66|0
1611243120000|2021-01-21 15:32:00|7564.91|7564.91|7564.29|7564.29|7564.91|7564.91|7564.29|7564.29|0
1611243130000|2021-01-21 15:32:10|7563.87|7563.87|7562.5|7562.5|7563.87|7563.87|7562.5|7562.5|0
1611243140000|2021-01-21 15:32:20|7563.12|7563.12|7562.5|7562.5|7563.12|7563.12|7562.5|7562.5|0
1611243150000|2021-01-21 15:32:30|7561.12|7561.12|7561.53|7561.53|7561.53|7561.53|7561.12|7561.12|0
1611243160000|2021-01-21 15:32:40|7562.78|7562.78|7564.16|7564.16|7564.16|7564.16|7562.78|7562.78|0
1611243170000|2021-01-21 15:32:50|7563.54|7563.54|7564.81|7564.81|7565.02|7565.02|7563.54|7563.54|0
1611243180000|2021-01-21 15:33:00|7564.39|7564.39|7566.4|7566.4|7566.4|7566.4|7564.39|7564.39|0
1611243190000|2021-01-21 15:33:10|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1611243200000|2021-01-21 15:33:20|7566.93|7566.93|7568.93|7568.93|7568.93|7568.93|7566.93|7566.93|0
1611243210000|2021-01-21 15:33:30|7569.04|7569.04|7572.04|7572.04|7574.04|7574.04|7569.04|7569.04|0
1611243220000|2021-01-21 15:33:40|7571.98|7571.98|7572.04|7572.04|7572.04|7572.04|7571.98|7571.98|0
1611243240000|2021-01-21 15:34:00|7570.66|7570.66|7571.28|7571.28|7571.28|7571.28|7570.66|7570.66|0
1611243270000|2021-01-21 15:34:30|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|0
1611243280000|2021-01-21 15:34:40|7569.28|7569.28|7565.89|7565.89|7569.28|7569.28|7565.89|7565.89|0
1611243290000|2021-01-21 15:34:50|7565.27|7565.27|7564.64|7564.64|7565.27|7565.27|7564.64|7564.64|0
1611243310000|2021-01-21 15:35:10|7564.53|7564.53|7564.12|7564.12|7564.53|7564.53|7562.87|7562.87|0
1611243330000|2021-01-21 15:35:30|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|7562.74|0
1611243340000|2021-01-21 15:35:40|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|0
1611243350000|2021-01-21 15:35:50|7562.44|7562.44|7562.38|7562.38|7562.44|7562.44|7562.38|7562.38|0
1611243360000|2021-01-21 15:36:00|7561|7561|7561|7561|7561|7561|7561|7561|0
1611243370000|2021-01-21 15:36:10|7558.59|7558.59|7556.57|7556.57|7558.59|7558.59|7556.57|7556.57|0
1611243380000|2021-01-21 15:36:20|7555.94|7555.94|7555.94|7555.94|7555.94|7555.94|7555.31|7555.31|0
1611243400000|2021-01-21 15:36:40|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1611243410000|2021-01-21 15:36:50|7559.32|7559.32|7558.7|7558.7|7559.32|7559.32|7558.7|7558.7|0
1611243420000|2021-01-21 15:37:00|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|0
1611243440000|2021-01-21 15:37:20|7558.7|7558.7|7558.48|7558.48|7558.7|7558.7|7558.48|7558.48|0
1611243460000|2021-01-21 15:37:40|7555.31|7555.31|7555.43|7555.43|7555.43|7555.43|7555.31|7555.31|0
1611243470000|2021-01-21 15:37:50|7556.81|7556.81|7558.68|7558.68|7558.68|7558.68|7556.81|7556.81|0
1611243480000|2021-01-21 15:38:00|7560.59|7560.59|7560.59|7560.59|7561.22|7561.22|7560.59|7560.59|0
1611243490000|2021-01-21 15:38:10|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1611243510000|2021-01-21 15:38:30|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1611243520000|2021-01-21 15:38:40|7559.91|7559.91|7559.96|7559.96|7559.96|7559.96|7559.91|7559.91|0
1611243550000|2021-01-21 15:39:10|7559.55|7559.55|7559.14|7559.14|7559.55|7559.55|7559.14|7559.14|0
1611243560000|2021-01-21 15:39:20|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|0
1611243570000|2021-01-21 15:39:30|7559.65|7559.65|7560.48|7560.48|7560.48|7560.48|7559.65|7559.65|0
1611243580000|2021-01-21 15:39:40|7559.1|7559.1|7558.47|7558.47|7559.1|7559.1|7558.47|7558.47|0
1611243590000|2021-01-21 15:39:50|7557.85|7557.85|7556.6|7556.6|7557.85|7557.85|7556.6|7556.6|0
1611243600000|2021-01-21 15:40:00|7557.02|7557.02|7557.13|7557.13|7557.13|7557.13|7557.02|7557.02|0
1611243610000|2021-01-21 15:40:10|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1611243620000|2021-01-21 15:40:20|7556.77|7556.77|7558.24|7558.24|7558.24|7558.24|7556.36|7556.36|0
1611243630000|2021-01-21 15:40:30|7557.82|7557.82|7556.57|7556.57|7557.82|7557.82|7556.16|7556.16|0
1611243640000|2021-01-21 15:40:40|7557.95|7557.95|7558.58|7558.58|7558.58|7558.58|7557.95|7557.95|0
1611243650000|2021-01-21 15:40:50|7558.16|7558.16|7557.54|7557.54|7558.16|7558.16|7557.54|7557.54|0
1611243660000|2021-01-21 15:41:00|7557.12|7557.12|7556.44|7556.44|7557.12|7557.12|7556.44|7556.44|0
1611243690000|2021-01-21 15:41:30|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1611243700000|2021-01-21 15:41:40|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|0
1611243710000|2021-01-21 15:41:50|7556.78|7556.78|7554.78|7554.78|7556.78|7556.78|7554.78|7554.78|0
1611243740000|2021-01-21 15:42:20|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1611243760000|2021-01-21 15:42:40|7556.08|7556.08|7556.08|7556.08|7556.71|7556.71|7556.08|7556.08|0
1611243770000|2021-01-21 15:42:50|7555.97|7555.97|7555.85|7555.85|7555.97|7555.97|7555.85|7555.85|0
1611243780000|2021-01-21 15:43:00|7555.74|7555.74|7557.12|7557.12|7557.12|7557.12|7555.74|7555.74|0
1611243790000|2021-01-21 15:43:10|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1611243800000|2021-01-21 15:43:20|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1611243810000|2021-01-21 15:43:30|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1611243840000|2021-01-21 15:44:00|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1611243860000|2021-01-21 15:44:20|7556.7|7556.7|7556.08|7556.08|7556.7|7556.7|7556.08|7556.08|0
1611243870000|2021-01-21 15:44:30|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1611243880000|2021-01-21 15:44:40|7555.78|7555.78|7557.68|7557.68|7557.68|7557.68|7555.78|7555.78|0
1611243890000|2021-01-21 15:44:50|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1611243900000|2021-01-21 15:45:00|7557.45|7557.45|7558.83|7558.83|7560.21|7560.21|7557.45|7557.45|0
1611243910000|2021-01-21 15:45:10|7560.21|7560.21|7560.62|7560.62|7560.62|7560.62|7560.21|7560.21|0
1611243920000|2021-01-21 15:45:20|7561.88|7561.88|7560.5|7560.5|7561.88|7561.88|7560.5|7560.5|0
1611243930000|2021-01-21 15:45:30|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|7561.12|0
1611243940000|2021-01-21 15:45:40|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|7562.5|0
1611243960000|2021-01-21 15:46:00|7561.88|7561.88|7561.25|7561.25|7561.88|7561.88|7561.25|7561.25|0
1611243990000|2021-01-21 15:46:30|7560.62|7560.62|7560.11|7560.11|7560.62|7560.62|7560|7560|0
1611244000000|2021-01-21 15:46:40|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1611244020000|2021-01-21 15:47:00|7561.36|7561.36|7560.11|7560.11|7561.36|7561.36|7560.11|7560.11|0
1611244030000|2021-01-21 15:47:10|7560.23|7560.23|7562.57|7562.57|7562.57|7562.57|7560.23|7560.23|0
1611244040000|2021-01-21 15:47:20|7563.2|7563.2|7562.57|7562.57|7563.2|7563.2|7562.57|7562.57|0
1611244050000|2021-01-21 15:47:30|7563.2|7563.2|7563.09|7563.09|7563.2|7563.2|7563.09|7563.09|0
1611244060000|2021-01-21 15:47:40|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|7563.2|0
1611244090000|2021-01-21 15:48:10|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1611244100000|2021-01-21 15:48:20|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1611244120000|2021-01-21 15:48:40|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1611244130000|2021-01-21 15:48:50|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1611244140000|2021-01-21 15:49:00|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1611244150000|2021-01-21 15:49:10|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|0
1611244160000|2021-01-21 15:49:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1611244220000|2021-01-21 15:50:20|7561.26|7561.26|7560.64|7560.64|7561.26|7561.26|7560.64|7560.64|0
1611244230000|2021-01-21 15:50:30|7561.26|7561.26|7560.64|7560.64|7561.26|7561.26|7560.64|7560.64|0
1611244240000|2021-01-21 15:50:40|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|7560.22|0
1611244250000|2021-01-21 15:50:50|7560.64|7560.64|7561.67|7561.67|7562.3|7562.3|7560.64|7560.64|0
1611244260000|2021-01-21 15:51:00|7562.09|7562.09|7563.02|7563.02|7563.02|7563.02|7562.09|7562.09|0
1611244280000|2021-01-21 15:51:20|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1611244310000|2021-01-21 15:51:50|7564.69|7564.69|7565.32|7565.32|7565.32|7565.32|7564.69|7564.69|0
1611244320000|2021-01-21 15:52:00|7564.69|7564.69|7565.83|7565.83|7565.83|7565.83|7564.58|7564.58|0
1611244350000|2021-01-21 15:52:30|7565.95|7565.95|7565.95|7565.95|7566.57|7566.57|7565.95|7565.95|0
1611244380000|2021-01-21 15:53:00|7565.83|7565.83|7567.21|7567.21|7567.21|7567.21|7565.83|7565.83|0
1611244390000|2021-01-21 15:53:10|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|7565.83|0
1611244400000|2021-01-21 15:53:20|7566.46|7566.46|7566.8|7566.8|7566.8|7566.8|7566.46|7566.46|0
1611244410000|2021-01-21 15:53:30|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1611244430000|2021-01-21 15:53:50|7567.22|7567.22|7569.01|7569.01|7569.01|7569.01|7567.22|7567.22|0
1611244440000|2021-01-21 15:54:00|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|0
1611244450000|2021-01-21 15:54:10|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|7569.42|0
1611244460000|2021-01-21 15:54:20|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1611244480000|2021-01-21 15:54:40|7571.07|7571.07|7571.19|7571.19|7571.19|7571.19|7571.07|7571.07|0
1611244490000|2021-01-21 15:54:50|7570.77|7570.77|7570.02|7570.02|7571.4|7571.4|7570.02|7570.02|0
1611244500000|2021-01-21 15:55:00|7571.4|7571.4|7571.81|7571.81|7571.81|7571.81|7571.4|7571.4|0
1611244520000|2021-01-21 15:55:20|7573.19|7573.19|7571.94|7571.94|7573.19|7573.19|7571.94|7571.94|0
1611244530000|2021-01-21 15:55:30|7571.11|7571.11|7568.88|7568.88|7571.11|7571.11|7568.88|7568.88|0
1611244570000|2021-01-21 15:56:10|7568.76|7568.76|7567.51|7567.51|7568.76|7568.76|7567.51|7567.51|0
1611244590000|2021-01-21 15:56:30|7567.4|7567.4|7568.77|7568.77|7568.77|7568.77|7567.4|7567.4|0
1611244610000|2021-01-21 15:56:50|7567.95|7567.95|7567.53|7567.53|7567.95|7567.95|7567.53|7567.53|0
1611244620000|2021-01-21 15:57:00|7566.16|7566.16|7568.35|7568.35|7568.35|7568.35|7566.16|7566.16|0
1611244630000|2021-01-21 15:57:10|7571.61|7571.61|7571.71|7571.71|7571.71|7571.71|7571.61|7571.61|0
1611244650000|2021-01-21 15:57:30|7570.34|7570.34|7570.75|7570.75|7570.75|7570.75|7570.34|7570.34|0
1611244720000|2021-01-21 15:58:40|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|7572.13|0
1611244730000|2021-01-21 15:58:50|7571.71|7571.71|7570.05|7570.05|7571.71|7571.71|7570.05|7570.05|0
1611244740000|2021-01-21 15:59:00|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1611244750000|2021-01-21 15:59:10|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1611244770000|2021-01-21 15:59:30|7568.14|7568.14|7568.56|7568.56|7569.18|7569.18|7568.14|7568.14|0
1611244790000|2021-01-21 15:59:50|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1611244800000|2021-01-21 16:00:00|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1611244810000|2021-01-21 16:00:10|7568.67|7568.67|7568.47|7568.47|7568.77|7568.77|7568.36|7568.36|0
1611244830000|2021-01-21 16:00:30|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|7568.05|0
1611244840000|2021-01-21 16:00:40|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|7567.94|0
1611244850000|2021-01-21 16:00:50|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1611244860000|2021-01-21 16:01:00|7566.27|7566.27|7566.16|7566.16|7566.27|7566.27|7566.16|7566.16|0
1611244870000|2021-01-21 16:01:10|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1611244900000|2021-01-21 16:01:40|7564.03|7564.03|7562.78|7562.78|7564.03|7564.03|7562.78|7562.78|0
1611244960000|2021-01-21 16:02:40|7562.67|7562.67|7566.05|7566.05|7566.68|7566.68|7562.67|7562.67|0
1611244980000|2021-01-21 16:03:00|7567.54|7567.54|7566.92|7566.92|7567.54|7567.54|7566.92|7566.92|0
1611245040000|2021-01-21 16:04:00|7564.16|7564.16|7563.52|7563.52|7564.16|7564.16|7563.52|7563.52|0
1611245060000|2021-01-21 16:04:20|7562.14|7562.14|7560.89|7560.89|7562.14|7562.14|7560.89|7560.89|0
1611245070000|2021-01-21 16:04:30|7562.27|7562.27|7562.38|7562.38|7562.38|7562.38|7562.27|7562.27|0
1611245080000|2021-01-21 16:04:40|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|7563.01|0
1611245090000|2021-01-21 16:04:50|7562.78|7562.78|7562.15|7562.15|7562.78|7562.78|7562.15|7562.15|0
1611245100000|2021-01-21 16:05:00|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1611245130000|2021-01-21 16:05:30|7560.66|7560.66|7560.36|7560.36|7560.66|7560.66|7560.25|7560.25|0
1611245160000|2021-01-21 16:06:00|7559.74|7559.74|7558.57|7558.57|7560.36|7560.36|7558.57|7558.57|0
1611245170000|2021-01-21 16:06:10|7558.68|7558.68|7558.27|7558.27|7558.68|7558.68|7558.27|7558.27|0
1611245180000|2021-01-21 16:06:20|7558.16|7558.16|7556.78|7556.78|7558.16|7558.16|7556.78|7556.78|0
1611245190000|2021-01-21 16:06:30|7555.4|7555.4|7554.77|7554.77|7555.4|7555.4|7554.77|7554.77|0
1611245200000|2021-01-21 16:06:40|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1611245220000|2021-01-21 16:07:00|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1611245230000|2021-01-21 16:07:10|7555.94|7555.94|7556.1|7556.1|7556.57|7556.57|7555.94|7555.94|0
1611245240000|2021-01-21 16:07:20|7555.99|7555.99|7553.98|7553.98|7555.99|7555.99|7553.98|7553.98|0
1611245250000|2021-01-21 16:07:30|7552.6|7552.6|7553.23|7553.23|7553.23|7553.23|7552.6|7552.6|0
1611245260000|2021-01-21 16:07:40|7552.6|7552.6|7553.98|7553.98|7553.98|7553.98|7552.6|7552.6|0
1611245290000|2021-01-21 16:08:10|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1611245300000|2021-01-21 16:08:20|7556.74|7556.74|7560.42|7560.42|7561.05|7561.05|7556.74|7556.74|0
1611245330000|2021-01-21 16:08:50|7560.01|7560.01|7558.22|7558.22|7560.01|7560.01|7558.22|7558.22|0
1611245340000|2021-01-21 16:09:00|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1611245350000|2021-01-21 16:09:10|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1611245370000|2021-01-21 16:09:30|7558.84|7558.84|7558.22|7558.22|7558.84|7558.84|7558.22|7558.22|0
1611245380000|2021-01-21 16:09:40|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|7558.84|0
1611245400000|2021-01-21 16:10:00|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|0
1611245410000|2021-01-21 16:10:10|7557.88|7557.88|7555.13|7555.13|7557.88|7557.88|7555.13|7555.13|0
1611245420000|2021-01-21 16:10:20|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|0
1611245430000|2021-01-21 16:10:30|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1611245450000|2021-01-21 16:10:50|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1611245460000|2021-01-21 16:11:00|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1611245490000|2021-01-21 16:11:30|7554.68|7554.68|7555.19|7555.19|7555.19|7555.19|7554.56|7554.56|0
1611245510000|2021-01-21 16:11:50|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1611245520000|2021-01-21 16:12:00|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|0
1611245540000|2021-01-21 16:12:20|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1611245560000|2021-01-21 16:12:40|7556.15|7556.15|7558.28|7558.28|7558.28|7558.28|7555.53|7555.53|0
1611245580000|2021-01-21 16:13:00|7558.91|7558.91|7557.24|7557.24|7558.91|7558.91|7557.24|7557.24|0
1611245620000|2021-01-21 16:13:40|7557.13|7557.13|7557.75|7557.75|7557.75|7557.75|7557.13|7557.13|0
1611245630000|2021-01-21 16:13:50|7559.13|7559.13|7560.92|7560.92|7560.92|7560.92|7559.13|7559.13|0
1611245640000|2021-01-21 16:14:00|7561.34|7561.34|7561.45|7561.45|7561.45|7561.45|7561.28|7561.28|0
1611245660000|2021-01-21 16:14:20|7561.03|7561.03|7559.65|7559.65|7561.03|7561.03|7559.65|7559.65|0
1611245670000|2021-01-21 16:14:30|7559.24|7559.24|7558.83|7558.83|7559.24|7559.24|7558.83|7558.83|0
1611245690000|2021-01-21 16:14:50|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1611245700000|2021-01-21 16:15:00|7558.83|7558.83|7558.61|7558.61|7558.83|7558.83|7558.2|7558.2|0
1611245730000|2021-01-21 16:15:30|7557.24|7557.24|7555.44|7555.44|7557.24|7557.24|7555.44|7555.44|0
1611245740000|2021-01-21 16:15:40|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|7555.03|0
1611245750000|2021-01-21 16:15:50|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7551.78|7551.78|0
1611245760000|2021-01-21 16:16:00|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1611245770000|2021-01-21 16:16:10|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1611245780000|2021-01-21 16:16:20|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1611245800000|2021-01-21 16:16:40|7555.03|7555.03|7554.41|7554.41|7555.03|7555.03|7554.41|7554.41|0
1611245810000|2021-01-21 16:16:50|7555.03|7555.03|7554.41|7554.41|7555.03|7555.03|7554.41|7554.41|0
1611245830000|2021-01-21 16:17:10|7554.29|7554.29|7555.67|7555.67|7555.67|7555.67|7554.29|7554.29|0
1611245840000|2021-01-21 16:17:20|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|7557.05|0
1611245850000|2021-01-21 16:17:30|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|0
1611245860000|2021-01-21 16:17:40|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7554.99|7554.99|0
1611245880000|2021-01-21 16:18:00|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1611245890000|2021-01-21 16:18:10|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|0
1611245900000|2021-01-21 16:18:20|7554.52|7554.52|7555.2|7555.2|7555.2|7555.2|7554.52|7554.52|0
1611245950000|2021-01-21 16:19:10|7555.61|7555.61|7556.99|7556.99|7556.99|7556.99|7555.61|7555.61|0
1611245960000|2021-01-21 16:19:20|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7557.62|7557.62|0
1611246000000|2021-01-21 16:20:00|7558.13|7558.13|7556.34|7556.34|7558.13|7558.13|7556.34|7556.34|0
1611246010000|2021-01-21 16:20:10|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1611246020000|2021-01-21 16:20:20|7554.33|7554.33|7556|7556|7556|7556|7554.33|7554.33|0
1611246030000|2021-01-21 16:20:30|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|7555.37|0
1611246040000|2021-01-21 16:20:40|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1611246050000|2021-01-21 16:20:50|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|0
1611246080000|2021-01-21 16:21:20|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1611246120000|2021-01-21 16:22:00|7556.13|7556.13|7556.75|7556.75|7556.75|7556.75|7556.13|7556.13|0
1611246130000|2021-01-21 16:22:10|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|0
1611246170000|2021-01-21 16:22:50|7557.5|7557.5|7556.88|7556.88|7557.5|7557.5|7556.88|7556.88|0
1611246190000|2021-01-21 16:23:10|7557.29|7557.29|7557.35|7557.35|7557.35|7557.35|7557.29|7557.29|0
1611246200000|2021-01-21 16:23:20|7558.6|7558.6|7559.35|7559.35|7559.35|7559.35|7557.97|7557.97|0
1611246210000|2021-01-21 16:23:30|7559.3|7559.3|7559.35|7559.35|7559.35|7559.35|7559.3|7559.3|0
1611246250000|2021-01-21 16:24:10|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|7558.72|0
1611246280000|2021-01-21 16:24:40|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|7558.61|0
1611246290000|2021-01-21 16:24:50|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7555.85|7555.85|0
1611246310000|2021-01-21 16:25:10|7556.61|7556.61|7557.02|7557.02|7557.02|7557.02|7556.61|7556.61|0
1611246320000|2021-01-21 16:25:20|7557.13|7557.13|7558.93|7558.93|7558.93|7558.93|7557.13|7557.13|0
1611246330000|2021-01-21 16:25:30|7557.55|7557.55|7557.87|7557.87|7558.29|7558.29|7557.55|7557.55|0
1611246340000|2021-01-21 16:25:40|7558.5|7558.5|7557.87|7557.87|7558.5|7558.5|7557.87|7557.87|0
1611246360000|2021-01-21 16:26:00|7557.82|7557.82|7557.08|7557.08|7558.33|7558.33|7557.08|7557.08|0
1611246370000|2021-01-21 16:26:10|7557.13|7557.13|7557.76|7557.76|7557.76|7557.76|7557.13|7557.13|0
1611246380000|2021-01-21 16:26:20|7558.17|7558.17|7559.55|7559.55|7559.55|7559.55|7558.17|7558.17|0
1611246390000|2021-01-21 16:26:30|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1611246400000|2021-01-21 16:26:40|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|0
1611246410000|2021-01-21 16:26:50|7558.53|7558.53|7559.21|7559.21|7559.21|7559.21|7558.53|7558.53|0
1611246420000|2021-01-21 16:27:00|7558.59|7558.59|7558.38|7558.38|7559|7559|7558.38|7558.38|0
1611246430000|2021-01-21 16:27:10|7558.49|7558.49|7559.07|7559.07|7559.07|7559.07|7558.49|7558.49|0
1611246450000|2021-01-21 16:27:30|7559.13|7559.13|7559.75|7559.75|7560.38|7560.38|7559.13|7559.13|0
1611246460000|2021-01-21 16:27:40|7560.17|7560.17|7558.79|7558.79|7560.17|7560.17|7558.79|7558.79|0
1611246470000|2021-01-21 16:27:50|7558.37|7558.37|7559.13|7559.13|7559.75|7559.75|7557.75|7557.75|0
1611246480000|2021-01-21 16:28:00|7559.02|7559.02|7563.19|7563.19|7563.19|7563.19|7559.02|7559.02|0
1611246490000|2021-01-21 16:28:10|7563.03|7563.03|7564.69|7564.69|7564.69|7564.69|7563.03|7563.03|0
1611246500000|2021-01-21 16:28:20|7566.07|7566.07|7566.69|7566.69|7566.69|7566.69|7566.07|7566.07|0
1611246510000|2021-01-21 16:28:30|7566.07|7566.07|7566.18|7566.18|7566.6|7566.6|7566.07|7566.07|0
1611246520000|2021-01-21 16:28:40|7567.56|7567.56|7567.77|7567.77|7568.19|7568.19|7567.56|7567.56|0
1611246530000|2021-01-21 16:28:50|7567.66|7567.66|7565.02|7565.02|7567.77|7567.77|7565.02|7565.02|0
1611246540000|2021-01-21 16:29:00|7564.6|7564.6|7564.6|7564.6|7564.6|7564.6|7562.6|7562.6|0
1611246550000|2021-01-21 16:29:10|7563.23|7563.23|7564.39|7564.39|7564.6|7564.6|7562.6|7562.6|0
1611246560000|2021-01-21 16:29:20|7564.81|7564.81|7564.39|7564.39|7565.33|7565.33|7564.39|7564.39|0
1611246570000|2021-01-21 16:29:30|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1611246580000|2021-01-21 16:29:40|7563.88|7563.88|7564.62|7564.62|7567.38|7567.38|7563.13|7563.13|0
1611246590000|2021-01-21 16:29:50|7566|7566|7563.26|7563.26|7566|7566|7562.85|7562.85|0
1611303300000|2021-01-22 08:15:00|7461.83|7461.83|7458.61|7458.61|7462.42|7462.42|7458.61|7458.61|0
1611303310000|2021-01-22 08:15:10|7458.38|7458.38|7457|7457|7458.38|7458.38|7457|7457|0
1611303320000|2021-01-22 08:15:20|7455.62|7455.62|7454.8|7454.8|7455.62|7455.62|7454.8|7454.8|0
1611303330000|2021-01-22 08:15:30|7453.42|7453.42|7452.04|7452.04|7453.42|7453.42|7452.04|7452.04|0
1611303340000|2021-01-22 08:15:40|7451.93|7451.93|7449.54|7449.54|7452.04|7452.04|7449.54|7449.54|0
1611303350000|2021-01-22 08:15:50|7448.91|7448.91|7451.67|7451.67|7451.67|7451.67|7448.91|7448.91|0
1611303360000|2021-01-22 08:16:00|7451.83|7451.83|7453.21|7453.21|7454.58|7454.58|7451.83|7451.83|0
1611303390000|2021-01-22 08:16:30|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|7451.83|0
1611303400000|2021-01-22 08:16:40|7456.34|7456.34|7458.41|7458.41|7458.41|7458.41|7456.34|7456.34|0
1611303410000|2021-01-22 08:16:50|7459.78|7459.78|7466.64|7466.64|7466.64|7466.64|7459.78|7459.78|0
1611303420000|2021-01-22 08:17:00|7466.91|7466.91|7468.1|7468.1|7468.52|7468.52|7465.76|7465.76|0
1611303430000|2021-01-22 08:17:10|7465.35|7465.35|7465.47|7465.47|7466.73|7466.73|7464.85|7464.85|0
1611303440000|2021-01-22 08:17:20|7466.1|7466.1|7466.93|7466.93|7466.93|7466.93|7466.1|7466.1|0
1611303450000|2021-01-22 08:17:30|7465.55|7465.55|7467.75|7467.75|7467.75|7467.75|7465.55|7465.55|0
1611303460000|2021-01-22 08:17:40|7468.38|7468.38|7467.13|7467.13|7468.38|7468.38|7467.13|7467.13|0
1611303470000|2021-01-22 08:17:50|7464.37|7464.37|7462.37|7462.37|7464.37|7464.37|7462.37|7462.37|0
1611303480000|2021-01-22 08:18:00|7461.54|7461.54|7460.71|7460.71|7461.54|7461.54|7460.71|7460.71|0
1611303490000|2021-01-22 08:18:10|7461.34|7461.34|7461.97|7461.97|7461.97|7461.97|7460.71|7460.71|0
1611303500000|2021-01-22 08:18:20|7461.34|7461.34|7461.34|7461.34|7461.97|7461.97|7460.71|7460.71|0
1611303510000|2021-01-22 08:18:30|7460.71|7460.71|7457.96|7457.96|7460.71|7460.71|7457.96|7457.96|0
1611303520000|2021-01-22 08:18:40|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1611303530000|2021-01-22 08:18:50|7453.82|7453.82|7454.65|7454.65|7455.07|7455.07|7453.82|7453.82|0
1611303540000|2021-01-22 08:19:00|7455.62|7455.62|7451.93|7451.93|7455.62|7455.62|7451.93|7451.93|0
1611303550000|2021-01-22 08:19:10|7452.76|7452.76|7457.31|7457.31|7457.31|7457.31|7452.76|7452.76|0
1611303570000|2021-01-22 08:19:30|7455.24|7455.24|7455.01|7455.01|7455.24|7455.24|7455.01|7455.01|0
1611303580000|2021-01-22 08:19:40|7452.25|7452.25|7452.14|7452.14|7452.25|7452.25|7452.14|7452.14|0
1611303590000|2021-01-22 08:19:50|7447.5|7447.5|7444.67|7444.67|7447.5|7447.5|7444.67|7444.67|0
1611303600000|2021-01-22 08:20:00|7443.84|7443.84|7445.71|7445.71|7445.71|7445.71|7443.84|7443.84|0
1611303610000|2021-01-22 08:20:10|7444.33|7444.33|7443.81|7443.81|7444.33|7444.33|7442.98|7442.98|0
1611303630000|2021-01-22 08:20:30|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1611303640000|2021-01-22 08:20:40|7443.81|7443.81|7443.35|7443.35|7443.81|7443.81|7443.35|7443.35|0
1611303660000|2021-01-22 08:21:00|7442.53|7442.53|7437.25|7437.25|7442.53|7442.53|7437.25|7437.25|0
1611303670000|2021-01-22 08:21:10|7436.62|7436.62|7436.21|7436.21|7436.62|7436.62|7436.21|7436.21|0
1611303690000|2021-01-22 08:21:30|7435.58|7435.58|7433.77|7433.77|7435.58|7435.58|7433.72|7433.72|0
1611303700000|2021-01-22 08:21:40|7434.6|7434.6|7435.23|7435.23|7435.23|7435.23|7434.6|7434.6|0
1611303710000|2021-01-22 08:21:50|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|0
1611303720000|2021-01-22 08:22:00|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1611303730000|2021-01-22 08:22:10|7433.85|7433.85|7434.69|7434.69|7434.69|7434.69|7433.02|7433.02|0
1611303740000|2021-01-22 08:22:20|7434.23|7434.23|7435.82|7435.82|7436.23|7436.23|7434.23|7434.23|0
1611303750000|2021-01-22 08:22:30|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1611303770000|2021-01-22 08:22:50|7435.82|7435.82|7436.05|7436.05|7436.05|7436.05|7435.82|7435.82|0
1611303780000|2021-01-22 08:23:00|7437.84|7437.84|7445.09|7445.09|7445.09|7445.09|7437.84|7437.84|0
1611303790000|2021-01-22 08:23:10|7444.68|7444.68|7443.3|7443.3|7444.68|7444.68|7443.3|7443.3|0
1611303800000|2021-01-22 08:23:20|7442.47|7442.47|7440.18|7440.18|7442.47|7442.47|7440.18|7440.18|0
1611303810000|2021-01-22 08:23:30|7440.81|7440.81|7440.92|7440.92|7440.92|7440.92|7440.81|7440.81|0
1611303830000|2021-01-22 08:23:50|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|0
1611303840000|2021-01-22 08:24:00|7440.92|7440.92|7444.53|7444.53|7444.53|7444.53|7439.41|7439.41|0
1611303850000|2021-01-22 08:24:10|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|0
1611303860000|2021-01-22 08:24:20|7445.28|7445.28|7443.9|7443.9|7445.28|7445.28|7443.9|7443.9|0
1611303870000|2021-01-22 08:24:30|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|0
1611303890000|2021-01-22 08:24:50|7441.41|7441.41|7443.07|7443.07|7443.07|7443.07|7441.41|7441.41|0
1611303900000|2021-01-22 08:25:00|7443.69|7443.69|7442.31|7442.31|7443.69|7443.69|7442.31|7442.31|0
1611303910000|2021-01-22 08:25:10|7443.69|7443.69|7443.28|7443.28|7443.69|7443.69|7443.28|7443.28|0
1611303920000|2021-01-22 08:25:20|7444.11|7444.11|7444.52|7444.52|7444.52|7444.52|7444.11|7444.11|0
1611303930000|2021-01-22 08:25:30|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|0
1611303960000|2021-01-22 08:26:00|7448.65|7448.65|7451.2|7451.2|7451.75|7451.75|7448.65|7448.65|0
1611303990000|2021-01-22 08:26:30|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|7449.55|0
1611304000000|2021-01-22 08:26:40|7450.92|7450.92|7452.17|7452.17|7452.17|7452.17|7450.92|7450.92|0
1611304010000|2021-01-22 08:26:50|7449|7449|7448.88|7448.88|7449|7449|7448.88|7448.88|0
1611304020000|2021-01-22 08:27:00|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|0
1611304040000|2021-01-22 08:27:20|7447.09|7447.09|7447.5|7447.5|7447.5|7447.5|7447.09|7447.09|0
1611304080000|2021-01-22 08:28:00|7446.88|7446.88|7447.93|7447.93|7449.31|7449.31|7446.88|7446.88|0
1611304090000|2021-01-22 08:28:10|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1611304100000|2021-01-22 08:28:20|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|0
1611304140000|2021-01-22 08:29:00|7450.74|7450.74|7452.39|7452.39|7452.39|7452.39|7450.74|7450.74|0
1611304150000|2021-01-22 08:29:10|7451.98|7451.98|7451.35|7451.35|7451.98|7451.98|7451.35|7451.35|0
1611304160000|2021-01-22 08:29:20|7450.94|7450.94|7449.15|7449.15|7450.94|7450.94|7449.15|7449.15|0
1611304200000|2021-01-22 08:30:00|7450.53|7450.53|7451.9|7451.9|7451.9|7451.9|7450.53|7450.53|0
1611304220000|2021-01-22 08:30:20|7450.53|7450.53|7449.27|7449.27|7450.53|7450.53|7447.9|7447.9|0
1611304230000|2021-01-22 08:30:30|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|7450.65|0
1611304260000|2021-01-22 08:31:00|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|7452.03|0
1611304270000|2021-01-22 08:31:10|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|7452.44|0
1611304290000|2021-01-22 08:31:30|7452.86|7452.86|7455.15|7455.15|7455.15|7455.15|7452.44|7452.44|0
1611304300000|2021-01-22 08:31:40|7455.38|7455.38|7455.49|7455.49|7455.49|7455.49|7455.38|7455.38|0
1611304310000|2021-01-22 08:31:50|7456.32|7456.32|7456.95|7456.95|7456.95|7456.95|7456.32|7456.32|0
1611304320000|2021-01-22 08:32:00|7457.36|7457.36|7459.36|7459.36|7459.36|7459.36|7457.36|7457.36|0
1611304330000|2021-01-22 08:32:10|7460.62|7460.62|7464.96|7464.96|7464.96|7464.96|7460.62|7460.62|0
1611304340000|2021-01-22 08:32:20|7467.46|7467.46|7465.34|7465.34|7467.46|7467.46|7465.34|7465.34|0
1611304350000|2021-01-22 08:32:30|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|0
1611304360000|2021-01-22 08:32:40|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|7466.71|0
1611304380000|2021-01-22 08:33:00|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1611304410000|2021-01-22 08:33:30|7467.32|7467.32|7466.5|7466.5|7467.32|7467.32|7466.5|7466.5|0
1611304420000|2021-01-22 08:33:40|7466.08|7466.08|7461.95|7461.95|7466.08|7466.08|7461.95|7461.95|0
1611304430000|2021-01-22 08:33:50|7461.53|7461.53|7461.53|7461.53|7461.53|7461.53|7461.53|7461.53|0
1611304440000|2021-01-22 08:34:00|7460.28|7460.28|7459.03|7459.03|7460.28|7460.28|7459.03|7459.03|0
1611304460000|2021-01-22 08:34:20|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1611304470000|2021-01-22 08:34:30|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|7454.09|0
1611304490000|2021-01-22 08:34:50|7452.71|7452.71|7454.32|7454.32|7454.73|7454.73|7452.71|7452.71|0
1611304500000|2021-01-22 08:35:00|7452.94|7452.94|7452.83|7452.83|7452.94|7452.94|7452.83|7452.83|0
1611304510000|2021-01-22 08:35:10|7451.45|7451.45|7450.5|7450.5|7451.45|7451.45|7450.39|7450.39|0
1611304520000|2021-01-22 08:35:20|7450.39|7450.39|7447.63|7447.63|7450.39|7450.39|7447.63|7447.63|0
1611304540000|2021-01-22 08:35:40|7450.39|7450.39|7450.8|7450.8|7450.8|7450.8|7450.39|7450.39|0
1611304550000|2021-01-22 08:35:50|7448.05|7448.05|7446.8|7446.8|7448.05|7448.05|7446.8|7446.8|0
1611304560000|2021-01-22 08:36:00|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|0
1611304590000|2021-01-22 08:36:30|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7445.43|7445.43|0
1611304600000|2021-01-22 08:36:40|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1611304620000|2021-01-22 08:37:00|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|0
1611304630000|2021-01-22 08:37:10|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1611304650000|2021-01-22 08:37:30|7443.08|7443.08|7443.2|7443.2|7443.2|7443.2|7443.08|7443.08|0
1611304670000|2021-01-22 08:37:50|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1611304680000|2021-01-22 08:38:00|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1611304710000|2021-01-22 08:38:30|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|0
1611304720000|2021-01-22 08:38:40|7441.29|7441.29|7435.37|7435.37|7441.29|7441.29|7435.37|7435.37|0
1611304730000|2021-01-22 08:38:50|7432.86|7432.86|7432.86|7432.86|7432.86|7432.86|7432.86|7432.86|0
1611304740000|2021-01-22 08:39:00|7434.24|7434.24|7431.2|7431.2|7434.24|7434.24|7431.2|7431.2|0
1611304760000|2021-01-22 08:39:20|7432.03|7432.03|7432.65|7432.65|7432.65|7432.65|7432.03|7432.03|0
1611304780000|2021-01-22 08:39:40|7431.27|7431.27|7417.08|7417.08|7431.27|7431.27|7417.08|7417.08|0
1611304790000|2021-01-22 08:39:50|7416.67|7416.67|7417.94|7417.94|7419.42|7419.42|7416.67|7416.67|0
1611304800000|2021-01-22 08:40:00|7419.31|7419.31|7417.82|7417.82|7419.31|7419.31|7417.41|7417.41|0
1611304810000|2021-01-22 08:40:10|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1611304820000|2021-01-22 08:40:20|7418.65|7418.65|7415.52|7415.52|7418.65|7418.65|7415.52|7415.52|0
1611304830000|2021-01-22 08:40:30|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|0
1611304850000|2021-01-22 08:40:50|7413.73|7413.73|7412.35|7412.35|7413.73|7413.73|7410.97|7410.97|0
1611304860000|2021-01-22 08:41:00|7413.73|7413.73|7413.31|7413.31|7413.73|7413.73|7413.31|7413.31|0
1611304870000|2021-01-22 08:41:10|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1611304880000|2021-01-22 08:41:20|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|0
1611304930000|2021-01-22 08:42:10|7411.52|7411.52|7408.42|7408.42|7411.52|7411.52|7408.42|7408.42|0
1611304940000|2021-01-22 08:42:20|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|0
1611304950000|2021-01-22 08:42:30|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1611304970000|2021-01-22 08:42:50|7404.88|7404.88|7403.62|7403.62|7404.88|7404.88|7403.5|7403.5|0
1611304980000|2021-01-22 08:43:00|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|0
1611304990000|2021-01-22 08:43:10|7404.03|7404.03|7402.65|7402.65|7404.03|7404.03|7402.65|7402.65|0
1611305000000|2021-01-22 08:43:20|7403.07|7403.07|7400.31|7400.31|7403.07|7403.07|7400.31|7400.31|0
1611305020000|2021-01-22 08:43:40|7401.69|7401.69|7403.48|7403.48|7403.48|7403.48|7401.69|7401.69|0
1611305040000|2021-01-22 08:44:00|7403.89|7403.89|7408.6|7408.6|7408.6|7408.6|7403.89|7403.89|0
1611305050000|2021-01-22 08:44:10|7409.87|7409.87|7410|7410|7411.25|7411.25|7409.87|7409.87|0
1611305060000|2021-01-22 08:44:20|7409.37|7409.37|7409.6|7409.6|7409.6|7409.6|7409.37|7409.37|0
1611305070000|2021-01-22 08:44:30|7411.39|7411.39|7412.77|7412.77|7412.77|7412.77|7411.39|7411.39|0
1611305080000|2021-01-22 08:44:40|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|0
1611305090000|2021-01-22 08:44:50|7414.56|7414.56|7412.93|7412.93|7417.07|7417.07|7412.93|7412.93|0
1611305100000|2021-01-22 08:45:00|7412.17|7412.17|7403.73|7403.73|7413.55|7413.55|7403.73|7403.73|0
1611305110000|2021-01-22 08:45:10|7403.61|7403.61|7401.41|7401.41|7403.61|7403.61|7401.41|7401.41|0
1611305120000|2021-01-22 08:45:20|7402.79|7402.79|7405.96|7405.96|7405.96|7405.96|7402.79|7402.79|0
1611305130000|2021-01-22 08:45:30|7404.58|7404.58|7403.2|7403.2|7404.58|7404.58|7403.2|7403.2|0
1611305150000|2021-01-22 08:45:50|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1611305170000|2021-01-22 08:46:10|7406.37|7406.37|7406.37|7406.37|7407.75|7407.75|7406.37|7406.37|0
1611305200000|2021-01-22 08:46:40|7409.13|7409.13|7411.88|7411.88|7413.26|7413.26|7409.13|7409.13|0
1611305210000|2021-01-22 08:46:50|7411.26|7411.26|7409.25|7409.25|7411.26|7411.26|7409.25|7409.25|0
1611305220000|2021-01-22 08:47:00|7408.84|7408.84|7408.42|7408.42|7408.84|7408.84|7408.42|7408.42|0
1611305230000|2021-01-22 08:47:10|7404.29|7404.29|7402.91|7402.91|7404.29|7404.29|7398.78|7398.78|0
1611305240000|2021-01-22 08:47:20|7407.05|7407.05|7404.29|7404.29|7407.05|7407.05|7404.29|7404.29|0
1611305250000|2021-01-22 08:47:30|7403.88|7403.88|7403.88|7403.88|7404.29|7404.29|7403.88|7403.88|0
1611305280000|2021-01-22 08:48:00|7399.74|7399.74|7396.57|7396.57|7402.5|7402.5|7396.57|7396.57|0
1611305290000|2021-01-22 08:48:10|7395.2|7395.2|7394.25|7394.25|7395.2|7395.2|7394.25|7394.25|0
1611305300000|2021-01-22 08:48:20|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1611305310000|2021-01-22 08:48:30|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1611305330000|2021-01-22 08:48:50|7393.77|7393.77|7394.18|7394.18|7394.18|7394.18|7393.77|7393.77|0
1611305340000|2021-01-22 08:49:00|7398.32|7398.32|7399.7|7399.7|7399.7|7399.7|7398.32|7398.32|0
1611305350000|2021-01-22 08:49:10|7396.94|7396.94|7401.81|7401.81|7402.44|7402.44|7396.94|7396.94|0
1611305360000|2021-01-22 08:49:20|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|7399.06|0
1611305370000|2021-01-22 08:49:30|7397.68|7397.68|7397.91|7397.91|7397.91|7397.91|7397.68|7397.68|0
1611305400000|2021-01-22 08:50:00|7398.32|7398.32|7396.94|7396.94|7398.32|7398.32|7396.94|7396.94|0
1611305430000|2021-01-22 08:50:30|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|0
1611305440000|2021-01-22 08:50:40|7395.89|7395.89|7401.4|7401.4|7401.4|7401.4|7395.89|7395.89|0
1611305460000|2021-01-22 08:51:00|7404.16|7404.16|7404.57|7404.57|7404.57|7404.57|7402.78|7402.78|0
1611305480000|2021-01-22 08:51:20|7403.94|7403.94|7403.32|7403.32|7403.94|7403.94|7403.32|7403.32|0
1611305490000|2021-01-22 08:51:30|7404.7|7404.7|7405.11|7405.11|7405.11|7405.11|7404.7|7404.7|0
1611305520000|2021-01-22 08:52:00|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|7406.49|0
1611305530000|2021-01-22 08:52:10|7407.32|7407.32|7405.74|7405.74|7407.53|7407.53|7405.74|7405.74|0
1611305540000|2021-01-22 08:52:20|7406.36|7406.36|7407.6|7407.6|7407.6|7407.6|7406.36|7406.36|0
1611305590000|2021-01-22 08:53:10|7406.23|7406.23|7396.8|7396.8|7406.23|7406.23|7396.8|7396.8|0
1611305600000|2021-01-22 08:53:20|7399.56|7399.56|7399.97|7399.97|7399.97|7399.97|7399.56|7399.56|0
1611305620000|2021-01-22 08:53:40|7401.35|7401.35|7398.6|7398.6|7401.35|7401.35|7398.6|7398.6|0
1611305630000|2021-01-22 08:53:50|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|7399.22|0
1611305640000|2021-01-22 08:54:00|7397.84|7397.84|7396.47|7396.47|7397.84|7397.84|7396.47|7396.47|0
1611305660000|2021-01-22 08:54:20|7394.55|7394.55|7395.18|7395.18|7395.18|7395.18|7394.55|7394.55|0
1611305690000|2021-01-22 08:54:50|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|0
1611305700000|2021-01-22 08:55:00|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1611305710000|2021-01-22 08:55:10|7399.92|7399.92|7398.88|7398.88|7399.92|7399.92|7398.88|7398.88|0
1611305720000|2021-01-22 08:55:20|7400.26|7400.26|7397.5|7397.5|7400.26|7400.26|7397.5|7397.5|0
1611305770000|2021-01-22 08:56:10|7400.26|7400.26|7401.37|7401.37|7401.37|7401.37|7398.46|7398.46|0
1611305780000|2021-01-22 08:56:20|7402|7402|7402.41|7402.41|7402.41|7402.41|7402|7402|0
1611305790000|2021-01-22 08:56:30|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|7405.17|0
1611305820000|2021-01-22 08:57:00|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|0
1611305830000|2021-01-22 08:57:10|7406.83|7406.83|7407.25|7407.25|7407.25|7407.25|7406.83|7406.83|0
1611305840000|2021-01-22 08:57:20|7407.87|7407.87|7407.25|7407.25|7407.87|7407.87|7407.25|7407.25|0
1611305850000|2021-01-22 08:57:30|7408.62|7408.62|7404.49|7404.49|7408.62|7408.62|7404.49|7404.49|0
1611305860000|2021-01-22 08:57:40|7403.11|7403.11|7404.49|7404.49|7404.49|7404.49|7401.32|7401.32|0
1611305880000|2021-01-22 08:58:00|7404.9|7404.9|7404.49|7404.49|7404.9|7404.9|7404.49|7404.49|0
1611305890000|2021-01-22 08:58:10|7404.72|7404.72|7407.48|7407.48|7407.48|7407.48|7404.72|7404.72|0
1611305910000|2021-01-22 08:58:30|7410.23|7410.23|7410.64|7410.64|7410.64|7410.64|7410.23|7410.23|0
1611305930000|2021-01-22 08:58:50|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|0
1611305940000|2021-01-22 08:59:00|7412.31|7412.31|7413.35|7413.35|7413.35|7413.35|7412.31|7412.31|0
1611305950000|2021-01-22 08:59:10|7414.73|7414.73|7411.56|7411.56|7414.73|7414.73|7411.56|7411.56|0
1611305960000|2021-01-22 08:59:20|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1611305980000|2021-01-22 08:59:40|7414.94|7414.94|7410.81|7410.81|7414.94|7414.94|7410.81|7410.81|0
1611305990000|2021-01-22 08:59:50|7412.18|7412.18|7410.18|7410.18|7412.18|7412.18|7410.18|7410.18|0
1611306000000|2021-01-22 09:00:00|7410.52|7410.52|7414.52|7414.52|7414.52|7414.52|7410.52|7410.52|0
1611306020000|2021-01-22 09:00:20|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|0
1611306030000|2021-01-22 09:00:30|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|0
1611306040000|2021-01-22 09:00:40|7418.53|7418.53|7422.95|7422.95|7422.95|7422.95|7417.15|7417.15|0
1611306050000|2021-01-22 09:00:50|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|0
1611306060000|2021-01-22 09:01:00|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|7426.53|0
1611306070000|2021-01-22 09:01:10|7428.33|7428.33|7429.7|7429.7|7429.7|7429.7|7428.33|7428.33|0
1611306080000|2021-01-22 09:01:20|7431.08|7431.08|7433.54|7433.54|7433.54|7433.54|7431.08|7431.08|0
1611306100000|2021-01-22 09:01:40|7433.95|7433.95|7436.18|7436.18|7436.29|7436.29|7433.54|7433.54|0
1611306110000|2021-01-22 09:01:50|7437.56|7437.56|7436.52|7436.52|7437.56|7437.56|7436.52|7436.52|0
1611306120000|2021-01-22 09:02:00|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|0
1611306140000|2021-01-22 09:02:20|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|0
1611306160000|2021-01-22 09:02:40|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|7438.52|0
1611306190000|2021-01-22 09:03:10|7437.14|7437.14|7435.49|7435.49|7437.14|7437.14|7434.52|7434.52|0
1611306200000|2021-01-22 09:03:20|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|0
1611306220000|2021-01-22 09:03:40|7433.36|7433.36|7432.39|7432.39|7435.15|7435.15|7432.39|7432.39|0
1611306230000|2021-01-22 09:03:50|7432.16|7432.16|7431.94|7431.94|7432.16|7432.16|7431.94|7431.94|0
1611306280000|2021-01-22 09:04:40|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|7429.18|0
1611306290000|2021-01-22 09:04:50|7429.72|7429.72|7430.05|7430.05|7430.05|7430.05|7429.62|7429.62|0
1611306300000|2021-01-22 09:05:00|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|0
1611306310000|2021-01-22 09:05:10|7433.63|7433.63|7435.01|7435.01|7435.01|7435.01|7433.63|7433.63|0
1611306320000|2021-01-22 09:05:20|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1611306340000|2021-01-22 09:05:40|7435.54|7435.54|7432.37|7432.37|7435.54|7435.54|7432.37|7432.37|0
1611306360000|2021-01-22 09:06:00|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1611306400000|2021-01-22 09:06:40|7429.46|7429.46|7429.46|7429.46|7429.46|7429.46|7429.46|7429.46|0
1611306410000|2021-01-22 09:06:50|7429.69|7429.69|7427.05|7427.05|7429.81|7429.81|7427.05|7427.05|0
1611306420000|2021-01-22 09:07:00|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1611306440000|2021-01-22 09:07:20|7428.01|7428.01|7427.8|7427.8|7428.01|7428.01|7426.76|7426.76|0
1611306450000|2021-01-22 09:07:30|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1611306470000|2021-01-22 09:07:50|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|7427.06|0
1611306480000|2021-01-22 09:08:00|7426.65|7426.65|7427.06|7427.06|7427.06|7427.06|7426.65|7426.65|0
1611306500000|2021-01-22 09:08:20|7426.44|7426.44|7426.02|7426.02|7426.44|7426.44|7426.02|7426.02|0
1611306510000|2021-01-22 09:08:30|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|0
1611306520000|2021-01-22 09:08:40|7425.17|7425.17|7423.16|7423.16|7425.17|7425.17|7421.79|7421.79|0
1611306540000|2021-01-22 09:09:00|7423.05|7423.05|7423.05|7423.05|7423.05|7423.05|7423.05|7423.05|0
1611306550000|2021-01-22 09:09:10|7422.93|7422.93|7422.31|7422.31|7422.93|7422.93|7422.31|7422.31|0
1611306590000|2021-01-22 09:09:50|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1611306610000|2021-01-22 09:10:10|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|0
1611306620000|2021-01-22 09:10:20|7417.21|7417.21|7419.84|7419.84|7419.84|7419.84|7417.21|7417.21|0
1611306630000|2021-01-22 09:10:30|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|0
1611306650000|2021-01-22 09:10:50|7419.54|7419.54|7420.07|7420.07|7420.07|7420.07|7419.54|7419.54|0
1611306670000|2021-01-22 09:11:10|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|0
1611306680000|2021-01-22 09:11:20|7423.11|7423.11|7422.07|7422.07|7424.49|7424.49|7422.07|7422.07|0
1611306710000|2021-01-22 09:11:50|7423.31|7423.31|7423.31|7423.31|7423.31|7423.31|7423.31|7423.31|0
1611306720000|2021-01-22 09:12:00|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1611306730000|2021-01-22 09:12:10|7425.11|7425.11|7423.73|7423.73|7425.11|7425.11|7423.73|7423.73|0
1611306740000|2021-01-22 09:12:20|7423.96|7423.96|7422.58|7422.58|7423.96|7423.96|7422.58|7422.58|0
1611306770000|2021-01-22 09:12:50|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1611306800000|2021-01-22 09:13:20|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|0
1611306820000|2021-01-22 09:13:40|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|7419.96|0
1611306830000|2021-01-22 09:13:50|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|0
1611306840000|2021-01-22 09:14:00|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1611306880000|2021-01-22 09:14:40|7420.49|7420.49|7423.24|7423.24|7423.24|7423.24|7420.49|7420.49|0
1611306900000|2021-01-22 09:15:00|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|7421.99|0
1611306960000|2021-01-22 09:16:00|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1611307000000|2021-01-22 09:16:40|7421.78|7421.78|7421.78|7421.78|7421.78|7421.78|7421.78|7421.78|0
1611307010000|2021-01-22 09:16:50|7421.29|7421.29|7421.35|7421.35|7421.35|7421.35|7421.29|7421.29|0
1611307030000|2021-01-22 09:17:10|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1611307050000|2021-01-22 09:17:30|7416.6|7416.6|7417.98|7417.98|7417.98|7417.98|7416.6|7416.6|0
1611307070000|2021-01-22 09:17:50|7418.6|7418.6|7421.36|7421.36|7421.36|7421.36|7418.6|7418.6|0
1611307080000|2021-01-22 09:18:00|7418.6|7418.6|7419.98|7419.98|7419.98|7419.98|7418.6|7418.6|0
1611307090000|2021-01-22 09:18:10|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|0
1611307100000|2021-01-22 09:18:20|7421.77|7421.77|7423.15|7423.15|7423.15|7423.15|7421.77|7421.77|0
1611307130000|2021-01-22 09:18:50|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|0
1611307140000|2021-01-22 09:19:00|7421.36|7421.36|7421.98|7421.98|7421.98|7421.98|7421.36|7421.36|0
1611307150000|2021-01-22 09:19:10|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|7423.77|0
1611307160000|2021-01-22 09:19:20|7425.44|7425.44|7428.48|7428.48|7428.48|7428.48|7425.44|7425.44|0
1611307170000|2021-01-22 09:19:30|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|0
1611307180000|2021-01-22 09:19:40|7428.82|7428.82|7427.44|7427.44|7428.82|7428.82|7427.44|7427.44|0
1611307190000|2021-01-22 09:19:50|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1611307220000|2021-01-22 09:20:20|7427.44|7427.44|7426.62|7426.62|7427.44|7427.44|7426.62|7426.62|0
1611307230000|2021-01-22 09:20:30|7427.03|7427.03|7428.41|7428.41|7428.41|7428.41|7427.03|7427.03|0
1611307260000|2021-01-22 09:21:00|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1611307280000|2021-01-22 09:21:20|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|0
1611307290000|2021-01-22 09:21:30|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|7430.61|0
1611307310000|2021-01-22 09:21:50|7428.82|7428.82|7428.2|7428.2|7428.82|7428.82|7428.2|7428.2|0
1611307340000|2021-01-22 09:22:20|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|7427.78|0
1611307370000|2021-01-22 09:22:50|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|7429.16|0
1611307380000|2021-01-22 09:23:00|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|0
1611307440000|2021-01-22 09:24:00|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|0
1611307460000|2021-01-22 09:24:20|7432.73|7432.73|7435.49|7435.49|7435.49|7435.49|7432.73|7432.73|0
1611307470000|2021-01-22 09:24:30|7436.87|7436.87|7436.4|7436.4|7436.92|7436.92|7436.29|7436.29|0
1611307480000|2021-01-22 09:24:40|7436.67|7436.67|7436.4|7436.4|7436.67|7436.67|7436.4|7436.4|0
1611307490000|2021-01-22 09:24:50|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|0
1611307510000|2021-01-22 09:25:10|7437.26|7437.26|7437.35|7437.35|7437.35|7437.35|7435.47|7435.47|0
1611307520000|2021-01-22 09:25:20|7436.1|7436.1|7441.06|7441.06|7441.06|7441.06|7436.1|7436.1|0
1611307530000|2021-01-22 09:25:30|7439.68|7439.68|7438.3|7438.3|7439.68|7439.68|7438.3|7438.3|0
1611307540000|2021-01-22 09:25:40|7438.25|7438.25|7438.3|7438.3|7438.3|7438.3|7438.25|7438.25|0
1611307550000|2021-01-22 09:25:50|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|0
1611307560000|2021-01-22 09:26:00|7438.3|7438.3|7437.26|7437.26|7438.3|7438.3|7437.26|7437.26|0
1611307570000|2021-01-22 09:26:10|7435.89|7435.89|7436.51|7436.51|7436.51|7436.51|7435.89|7435.89|0
1611307590000|2021-01-22 09:26:30|7433.76|7433.76|7431.13|7431.13|7433.76|7433.76|7431|7431|0
1611307600000|2021-01-22 09:26:40|7431.75|7431.75|7431.34|7431.34|7431.75|7431.75|7431.34|7431.34|0
1611307610000|2021-01-22 09:26:50|7440.43|7440.43|7434.85|7434.85|7440.43|7440.43|7433.47|7433.47|0
1611307620000|2021-01-22 09:27:00|7436.22|7436.22|7437.48|7437.48|7437.48|7437.48|7436.22|7436.22|0
1611307660000|2021-01-22 09:27:40|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|7436.1|0
1611307690000|2021-01-22 09:28:10|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|0
1611307700000|2021-01-22 09:28:20|7434.85|7434.85|7433.81|7433.81|7434.85|7434.85|7433.81|7433.81|0
1611307730000|2021-01-22 09:28:50|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|0
1611307740000|2021-01-22 09:29:00|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1611307780000|2021-01-22 09:29:40|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|7433.69|0
1611307800000|2021-01-22 09:30:00|7433.85|7433.85|7432.89|7432.89|7433.85|7433.85|7432.48|7432.48|0
1611307810000|2021-01-22 09:30:10|7432.48|7432.48|7429.61|7429.61|7432.48|7432.48|7429.61|7429.61|0
1611307820000|2021-01-22 09:30:20|7430.86|7430.86|7430.44|7430.44|7430.86|7430.86|7430.44|7430.44|0
1611307830000|2021-01-22 09:30:30|7430.5|7430.5|7431.66|7431.66|7431.66|7431.66|7430.28|7430.28|0
1611307840000|2021-01-22 09:30:40|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1611307850000|2021-01-22 09:30:50|7428.9|7428.9|7427.53|7427.53|7428.9|7428.9|7427.53|7427.53|0
1611307860000|2021-01-22 09:31:00|7426.04|7426.04|7424.04|7424.04|7426.04|7426.04|7424.04|7424.04|0
1611307870000|2021-01-22 09:31:10|7423.63|7423.63|7424.04|7424.04|7424.04|7424.04|7423.63|7423.63|0
1611307880000|2021-01-22 09:31:20|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|0
1611307890000|2021-01-22 09:31:30|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|0
1611307900000|2021-01-22 09:31:40|7422.48|7422.48|7421.33|7421.33|7422.48|7422.48|7421.33|7421.33|0
1611307920000|2021-01-22 09:32:00|7419.95|7419.95|7419.72|7419.72|7419.95|7419.95|7419.72|7419.72|0
1611307930000|2021-01-22 09:32:10|7421.1|7421.1|7422.48|7422.48|7422.48|7422.48|7421.1|7421.1|0
1611307940000|2021-01-22 09:32:20|7423.11|7423.11|7424.15|7424.15|7424.15|7424.15|7423.11|7423.11|0
1611307970000|2021-01-22 09:32:50|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|0
1611308000000|2021-01-22 09:33:20|7424.9|7424.9|7424.97|7424.97|7424.97|7424.97|7423.52|7423.52|0
1611308040000|2021-01-22 09:34:00|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|0
1611308050000|2021-01-22 09:34:10|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1611308060000|2021-01-22 09:34:20|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1611308070000|2021-01-22 09:34:30|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|7422.47|0
1611308100000|2021-01-22 09:35:00|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7418.52|7418.52|0
1611308150000|2021-01-22 09:35:50|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|7419.27|0
1611308160000|2021-01-22 09:36:00|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|0
1611308190000|2021-01-22 09:36:30|7417.6|7417.6|7416.52|7416.52|7417.9|7417.9|7416.52|7416.52|0
1611308200000|2021-01-22 09:36:40|7416.11|7416.11|7416.52|7416.52|7416.52|7416.52|7416.11|7416.11|0
1611308220000|2021-01-22 09:37:00|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|0
1611308230000|2021-01-22 09:37:10|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|0
1611308250000|2021-01-22 09:37:30|7420.96|7420.96|7423.37|7423.37|7423.37|7423.37|7420.85|7420.85|0
1611308260000|2021-01-22 09:37:40|7423.15|7423.15|7422.29|7422.29|7423.15|7423.15|7422.29|7422.29|0
1611308290000|2021-01-22 09:38:10|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1611308300000|2021-01-22 09:38:20|7422.11|7422.11|7422.63|7422.63|7422.63|7422.63|7422.11|7422.11|0
1611308310000|2021-01-22 09:38:30|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|0
1611308320000|2021-01-22 09:38:40|7421.38|7421.38|7420.14|7420.14|7421.38|7421.38|7420.14|7420.14|0
1611308330000|2021-01-22 09:38:50|7418.76|7418.76|7421.52|7421.52|7421.52|7421.52|7418.14|7418.14|0
1611308340000|2021-01-22 09:39:00|7422.14|7422.14|7422.56|7422.56|7422.56|7422.56|7422.14|7422.14|0
1611308350000|2021-01-22 09:39:10|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1611308420000|2021-01-22 09:40:20|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1611308430000|2021-01-22 09:40:30|7425.73|7425.73|7426.35|7426.35|7426.35|7426.35|7425.73|7425.73|0
1611308450000|2021-01-22 09:40:50|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1611308520000|2021-01-22 09:42:00|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1611308530000|2021-01-22 09:42:10|7424.27|7424.27|7423.93|7423.93|7424.27|7424.27|7423.93|7423.93|0
1611308540000|2021-01-22 09:42:20|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|0
1611308550000|2021-01-22 09:42:30|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1611308580000|2021-01-22 09:43:00|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|7423.1|0
1611308600000|2021-01-22 09:43:20|7422.48|7422.48|7420.99|7420.99|7422.48|7422.48|7420.99|7420.99|0
1611308680000|2021-01-22 09:44:40|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|7421.4|0
1611308690000|2021-01-22 09:44:50|7420.99|7420.99|7415.61|7415.61|7420.99|7420.99|7415.61|7415.61|0
1611308700000|2021-01-22 09:45:00|7415.27|7415.27|7413.29|7413.29|7415.27|7415.27|7413.29|7413.29|0
1611308710000|2021-01-22 09:45:10|7412.88|7412.88|7410.46|7410.46|7412.88|7412.88|7410.46|7410.46|0
1611308720000|2021-01-22 09:45:20|7410.24|7410.24|7409.42|7409.42|7410.24|7410.24|7409|7409|0
1611308730000|2021-01-22 09:45:30|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|0
1611308740000|2021-01-22 09:45:40|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|0
1611308780000|2021-01-22 09:46:20|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|0
1611308790000|2021-01-22 09:46:30|7410.51|7410.51|7411.13|7411.13|7411.13|7411.13|7410.51|7410.51|0
1611308800000|2021-01-22 09:46:40|7410.86|7410.86|7410.81|7410.81|7410.86|7410.86|7410.81|7410.81|0
1611308810000|2021-01-22 09:46:50|7411.22|7411.22|7411.85|7411.85|7411.85|7411.85|7411.22|7411.22|0
1611308840000|2021-01-22 09:47:20|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|7412.26|0
1611308850000|2021-01-22 09:47:30|7412.67|7412.67|7418.58|7418.58|7418.58|7418.58|7412.67|7412.67|0
1611308860000|2021-01-22 09:47:40|7417.2|7417.2|7414.45|7414.45|7417.2|7417.2|7414.45|7414.45|0
1611308870000|2021-01-22 09:47:50|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|0
1611308890000|2021-01-22 09:48:10|7414.63|7414.63|7414.63|7414.63|7414.63|7414.63|7414.63|7414.63|0
1611308920000|2021-01-22 09:48:40|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|7417.39|0
1611308930000|2021-01-22 09:48:50|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1611309000000|2021-01-22 09:50:00|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|7417.32|0
1611309030000|2021-01-22 09:50:30|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1611309090000|2021-01-22 09:51:30|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1611309140000|2021-01-22 09:52:20|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1611309170000|2021-01-22 09:52:50|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|7414.77|0
1611309190000|2021-01-22 09:53:10|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1611309200000|2021-01-22 09:53:20|7415.51|7415.51|7418.46|7418.46|7418.46|7418.46|7415.51|7415.51|0
1611309230000|2021-01-22 09:53:50|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1611309250000|2021-01-22 09:54:10|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|7418.46|0
1611309310000|2021-01-22 09:55:10|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|0
1611309330000|2021-01-22 09:55:30|7419.7|7419.7|7420.12|7420.12|7420.12|7420.12|7419.7|7419.7|0
1611309340000|2021-01-22 09:55:40|7419.7|7419.7|7420.12|7420.12|7420.12|7420.12|7419.7|7419.7|0
1611309350000|2021-01-22 09:55:50|7420.53|7420.53|7421.77|7421.77|7421.77|7421.77|7420.53|7420.53|0
1611309360000|2021-01-22 09:56:00|7420.53|7420.53|7420.12|7420.12|7420.53|7420.53|7420.12|7420.12|0
1611309420000|2021-01-22 09:57:00|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|0
1611309450000|2021-01-22 09:57:30|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|0
1611309460000|2021-01-22 09:57:40|7422.52|7422.52|7423.05|7423.05|7424.31|7424.31|7422.52|7422.52|0
1611309470000|2021-01-22 09:57:50|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|0
1611309480000|2021-01-22 09:58:00|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|0
1611309490000|2021-01-22 09:58:10|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|7424.77|0
1611309500000|2021-01-22 09:58:20|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|7426.14|0
1611309510000|2021-01-22 09:58:30|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|7430.28|0
1611309520000|2021-01-22 09:58:40|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|7430.51|0
1611309530000|2021-01-22 09:58:50|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|0
1611309570000|2021-01-22 09:59:30|7429.38|7429.38|7428.75|7428.75|7429.38|7429.38|7428.75|7428.75|0
1611309590000|2021-01-22 09:59:50|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|7430.25|0
1611309600000|2021-01-22 10:00:00|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|7430.47|0
1611309630000|2021-01-22 10:00:30|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|0
1611309650000|2021-01-22 10:00:50|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|7429.21|0
1611309660000|2021-01-22 10:01:00|7429.62|7429.62|7429.62|7429.62|7429.62|7429.62|7429.62|7429.62|0
1611309670000|2021-01-22 10:01:10|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|0
1611309680000|2021-01-22 10:01:20|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|7429.08|0
1611309780000|2021-01-22 10:03:00|7429.5|7429.5|7430.12|7430.12|7430.12|7430.12|7429.5|7429.5|0
1611309800000|2021-01-22 10:03:20|7430.54|7430.54|7431.58|7431.58|7431.58|7431.58|7430.54|7430.54|0
1611309820000|2021-01-22 10:03:40|7432.41|7432.41|7435.16|7435.16|7435.16|7435.16|7432.41|7432.41|0
1611309830000|2021-01-22 10:03:50|7435.79|7435.79|7436.32|7436.32|7436.32|7436.32|7435.79|7435.79|0
1611309850000|2021-01-22 10:04:10|7436.43|7436.43|7440.56|7440.56|7440.56|7440.56|7436.43|7436.43|0
1611309860000|2021-01-22 10:04:20|7440.79|7440.79|7439.64|7439.64|7441.02|7441.02|7439.64|7439.64|0
1611309870000|2021-01-22 10:04:30|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|7439.53|0
1611309880000|2021-01-22 10:04:40|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|0
1611309900000|2021-01-22 10:05:00|7440.17|7440.17|7440.74|7440.74|7440.74|7440.74|7440.17|7440.17|0
1611309910000|2021-01-22 10:05:10|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1611309920000|2021-01-22 10:05:20|7444.53|7444.53|7447.24|7447.24|7447.24|7447.24|7444.53|7444.53|0
1611309940000|2021-01-22 10:05:40|7447.87|7447.87|7447.87|7447.87|7447.87|7447.87|7447.87|7447.87|0
1611309970000|2021-01-22 10:06:10|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|7448.28|0
1611310000000|2021-01-22 10:06:40|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1611310010000|2021-01-22 10:06:50|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1611310030000|2021-01-22 10:07:10|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1611310050000|2021-01-22 10:07:30|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1611310060000|2021-01-22 10:07:40|7449.73|7449.73|7450.36|7450.36|7450.36|7450.36|7449.73|7449.73|0
1611310070000|2021-01-22 10:07:50|7454.49|7454.49|7453.87|7453.87|7454.49|7454.49|7453.87|7453.87|0
1611310080000|2021-01-22 10:08:00|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|0
1611310090000|2021-01-22 10:08:10|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|7451.86|0
1611310110000|2021-01-22 10:08:30|7451.98|7451.98|7452.6|7452.6|7452.6|7452.6|7451.98|7451.98|0
1611310120000|2021-01-22 10:08:40|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|7451.98|0
1611310130000|2021-01-22 10:08:50|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1611310140000|2021-01-22 10:09:00|7451.24|7451.24|7452.61|7452.61|7452.61|7452.61|7451.24|7451.24|0
1611310170000|2021-01-22 10:09:30|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1611310210000|2021-01-22 10:10:10|7454.28|7454.28|7454.91|7454.91|7455.53|7455.53|7454.28|7454.28|0
1611310220000|2021-01-22 10:10:20|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|7456.16|0
1611310230000|2021-01-22 10:10:30|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1611310250000|2021-01-22 10:10:50|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1611310280000|2021-01-22 10:11:20|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|7456.64|0
1611310300000|2021-01-22 10:11:40|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1611310310000|2021-01-22 10:11:50|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1611310350000|2021-01-22 10:12:30|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1611310370000|2021-01-22 10:12:50|7457.47|7457.47|7457.24|7457.24|7457.47|7457.47|7457.24|7457.24|0
1611310390000|2021-01-22 10:13:10|7454.49|7454.49|7455.31|7455.31|7455.31|7455.31|7454.49|7454.49|0
1611310430000|2021-01-22 10:13:50|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|0
1611310440000|2021-01-22 10:14:00|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|7454.26|0
1611310470000|2021-01-22 10:14:30|7452.88|7452.88|7452.2|7452.2|7453.17|7453.17|7452.2|7452.2|0
1611310480000|2021-01-22 10:14:40|7451.57|7451.57|7451.57|7451.57|7451.69|7451.69|7451.57|7451.57|0
1611310500000|2021-01-22 10:15:00|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|7451.16|0
1611310520000|2021-01-22 10:15:20|7452.54|7452.54|7451.79|7451.79|7453.16|7453.16|7451.16|7451.16|0
1611310530000|2021-01-22 10:15:30|7450.41|7450.41|7449.03|7449.03|7450.41|7450.41|7449.03|7449.03|0
1611310540000|2021-01-22 10:15:40|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|0
1611310550000|2021-01-22 10:15:50|7447.88|7447.88|7449.83|7449.83|7450.46|7450.46|7447.88|7447.88|0
1611310580000|2021-01-22 10:16:20|7449.72|7449.72|7450.52|7450.52|7450.52|7450.52|7449.72|7449.72|0
1611310590000|2021-01-22 10:16:30|7450.17|7450.17|7449.87|7449.87|7450.17|7450.17|7449.76|7449.76|0
1611310610000|2021-01-22 10:16:50|7450.29|7450.29|7451.33|7451.33|7451.33|7451.33|7450.29|7450.29|0
1611310640000|2021-01-22 10:17:20|7450.91|7450.91|7450.5|7450.5|7450.91|7450.91|7450.5|7450.5|0
1611310650000|2021-01-22 10:17:30|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1611310660000|2021-01-22 10:17:40|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|7449.54|0
1611310670000|2021-01-22 10:17:50|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|0
1611310710000|2021-01-22 10:18:30|7448.68|7448.68|7448.05|7448.05|7448.68|7448.68|7448.05|7448.05|0
1611310740000|2021-01-22 10:19:00|7447.23|7447.23|7449.98|7449.98|7449.98|7449.98|7447.23|7447.23|0
1611310760000|2021-01-22 10:19:20|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1611310770000|2021-01-22 10:19:30|7447.98|7447.98|7446.08|7446.08|7447.98|7447.98|7446.08|7446.08|0
1611310780000|2021-01-22 10:19:40|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|0
1611310790000|2021-01-22 10:19:50|7444.89|7444.89|7444.66|7444.66|7444.89|7444.89|7444.66|7444.66|0
1611310800000|2021-01-22 10:20:00|7441.9|7441.9|7442.88|7442.88|7442.88|7442.88|7441.28|7441.28|0
1611310810000|2021-01-22 10:20:10|7442.47|7442.47|7441.09|7441.09|7442.47|7442.47|7441.09|7441.09|0
1611310830000|2021-01-22 10:20:30|7440.63|7440.63|7440.52|7440.52|7440.63|7440.63|7440.52|7440.52|0
1611310840000|2021-01-22 10:20:40|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1611310850000|2021-01-22 10:20:50|7440.86|7440.86|7440.12|7440.12|7440.86|7440.86|7440.12|7440.12|0
1611310860000|2021-01-22 10:21:00|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|7440.01|0
1611310870000|2021-01-22 10:21:10|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|0
1611310900000|2021-01-22 10:21:40|7439.5|7439.5|7434.54|7434.54|7439.5|7439.5|7434.54|7434.54|0
1611310920000|2021-01-22 10:22:00|7434.42|7434.42|7433.68|7433.68|7434.93|7434.93|7433.68|7433.68|0
1611310930000|2021-01-22 10:22:10|7432.3|7432.3|7432.3|7432.3|7432.3|7432.3|7432.3|7432.3|0
1611310940000|2021-01-22 10:22:20|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1611310970000|2021-01-22 10:22:50|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1611310980000|2021-01-22 10:23:00|7433.24|7433.24|7434.62|7434.62|7434.62|7434.62|7433.24|7433.24|0
1611311000000|2021-01-22 10:23:20|7435.04|7435.04|7436.29|7436.29|7436.29|7436.29|7435.04|7435.04|0
1611311020000|2021-01-22 10:23:40|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1611311030000|2021-01-22 10:23:50|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|7438.08|0
1611311040000|2021-01-22 10:24:00|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1611311060000|2021-01-22 10:24:20|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|0
1611311070000|2021-01-22 10:24:30|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|0
1611311090000|2021-01-22 10:24:50|7438.31|7438.31|7441.48|7441.48|7441.48|7441.48|7438.31|7438.31|0
1611311100000|2021-01-22 10:25:00|7441.89|7441.89|7443.27|7443.27|7444.65|7444.65|7441.89|7441.89|0
1611311110000|2021-01-22 10:25:10|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1611311140000|2021-01-22 10:25:40|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|7442.24|0
1611311170000|2021-01-22 10:26:10|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1611311260000|2021-01-22 10:27:40|7444.03|7444.03|7446.94|7446.94|7447.36|7447.36|7444.03|7444.03|0
1611311270000|2021-01-22 10:27:50|7447.49|7447.49|7447.43|7447.43|7447.49|7447.49|7447.43|7447.43|0
1611311280000|2021-01-22 10:28:00|7447.85|7447.85|7444.39|7444.39|7447.85|7447.85|7444.39|7444.39|0
1611311300000|2021-01-22 10:28:20|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1611311310000|2021-01-22 10:28:30|7443.82|7443.82|7443.7|7443.7|7443.82|7443.82|7443.7|7443.7|0
1611311320000|2021-01-22 10:28:40|7444.03|7444.03|7444.86|7444.86|7444.86|7444.86|7444.03|7444.03|0
1611311350000|2021-01-22 10:29:10|7443.82|7443.82|7443.19|7443.19|7443.82|7443.82|7443.19|7443.19|0
1611311360000|2021-01-22 10:29:20|7443.82|7443.82|7444.44|7444.44|7444.44|7444.44|7443.82|7443.82|0
1611311390000|2021-01-22 10:29:50|7445.27|7445.27|7447.15|7447.15|7447.15|7447.15|7445.27|7445.27|0
1611311400000|2021-01-22 10:30:00|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1611311420000|2021-01-22 10:30:20|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1611311460000|2021-01-22 10:31:00|7446.94|7446.94|7447.9|7447.9|7447.9|7447.9|7446.52|7446.52|0
1611311470000|2021-01-22 10:31:10|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1611311510000|2021-01-22 10:31:50|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|7446.64|0
1611311570000|2021-01-22 10:32:50|7447.46|7447.46|7447.88|7447.88|7447.88|7447.88|7447.46|7447.46|0
1611311580000|2021-01-22 10:33:00|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|7450.63|0
1611311620000|2021-01-22 10:33:40|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1611311650000|2021-01-22 10:34:10|7448.29|7448.29|7447.88|7447.88|7448.29|7448.29|7447.46|7447.46|0
1611311670000|2021-01-22 10:34:30|7450.63|7450.63|7452.01|7452.01|7452.01|7452.01|7450.63|7450.63|0
1611311690000|2021-01-22 10:34:50|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1611311700000|2021-01-22 10:35:00|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|0
1611311710000|2021-01-22 10:35:10|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|0
1611311740000|2021-01-22 10:35:40|7451.68|7451.68|7450.85|7450.85|7451.68|7451.68|7450.85|7450.85|0
1611311750000|2021-01-22 10:35:50|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|0
1611311770000|2021-01-22 10:36:10|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|0
1611311790000|2021-01-22 10:36:30|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1611311800000|2021-01-22 10:36:40|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1611311820000|2021-01-22 10:37:00|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1611311830000|2021-01-22 10:37:10|7446.92|7446.92|7446.46|7446.46|7446.92|7446.92|7446.46|7446.46|0
1611311860000|2021-01-22 10:37:40|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|0
1611311870000|2021-01-22 10:37:50|7446.51|7446.51|7446.98|7446.98|7446.98|7446.98|7446.51|7446.51|0
1611311890000|2021-01-22 10:38:10|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1611311900000|2021-01-22 10:38:20|7447.69|7447.69|7448.11|7448.11|7448.11|7448.11|7447.69|7447.69|0
1611311950000|2021-01-22 10:39:10|7448.52|7448.52|7446.73|7446.73|7448.52|7448.52|7446.32|7446.32|0
1611311960000|2021-01-22 10:39:20|7446.32|7446.32|7445.77|7445.77|7447.14|7447.14|7445.77|7445.77|0
1611311980000|2021-01-22 10:39:40|7447.14|7447.14|7448.52|7448.52|7448.52|7448.52|7447.14|7447.14|0
1611311990000|2021-01-22 10:39:50|7447.9|7447.9|7441.27|7441.27|7447.9|7447.9|7440.86|7440.86|0
1611312010000|2021-01-22 10:40:10|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|0
1611312020000|2021-01-22 10:40:20|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|0
1611312030000|2021-01-22 10:40:30|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|7438.02|0
1611312050000|2021-01-22 10:40:50|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|7438.25|0
1611312060000|2021-01-22 10:41:00|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|0
1611312070000|2021-01-22 10:41:10|7434.67|7434.67|7433.74|7433.74|7434.78|7434.78|7433.74|7433.74|0
1611312080000|2021-01-22 10:41:20|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|0
1611312090000|2021-01-22 10:41:30|7430.57|7430.57|7430.16|7430.16|7430.57|7430.57|7430.16|7430.16|0
1611312100000|2021-01-22 10:41:40|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|0
1611312110000|2021-01-22 10:41:50|7433.74|7433.74|7433.41|7433.41|7433.74|7433.74|7432.37|7432.37|0
1611312120000|2021-01-22 10:42:00|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1611312130000|2021-01-22 10:42:10|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|0
1611312140000|2021-01-22 10:42:20|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|0
1611312150000|2021-01-22 10:42:30|7429.41|7429.41|7429.29|7429.29|7429.41|7429.41|7429.29|7429.29|0
1611312170000|2021-01-22 10:42:50|7430.67|7430.67|7432.05|7432.05|7432.05|7432.05|7430.67|7430.67|0
1611312190000|2021-01-22 10:43:10|7430.8|7430.8|7429.76|7429.76|7430.8|7430.8|7429.76|7429.76|0
1611312210000|2021-01-22 10:43:30|7429.13|7429.13|7428.51|7428.51|7429.13|7429.13|7428.51|7428.51|0
1611312230000|2021-01-22 10:43:50|7424.37|7424.37|7423|7423|7424.37|7424.37|7423|7423|0
1611312240000|2021-01-22 10:44:00|7421.62|7421.62|7423.62|7423.62|7425.62|7425.62|7421.62|7421.62|0
1611312250000|2021-01-22 10:44:10|7426.38|7426.38|7429.13|7429.13|7429.13|7429.13|7426.38|7426.38|0
1611312300000|2021-01-22 10:45:00|7428.72|7428.72|7428.49|7428.49|7428.72|7428.72|7428.49|7428.49|0
1611312310000|2021-01-22 10:45:10|7428.08|7428.08|7426.7|7426.7|7428.08|7428.08|7426.7|7426.7|0
1611312320000|2021-01-22 10:45:20|7425.32|7425.32|7423.94|7423.94|7425.32|7425.32|7423.94|7423.94|0
1611312360000|2021-01-22 10:46:00|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|0
1611312370000|2021-01-22 10:46:10|7424.49|7424.49|7425.73|7425.73|7425.73|7425.73|7424.49|7424.49|0
1611312410000|2021-01-22 10:46:50|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|0
1611312430000|2021-01-22 10:47:10|7428.06|7428.06|7429.92|7429.92|7429.92|7429.92|7428.06|7428.06|0
1611312440000|2021-01-22 10:47:20|7428.68|7428.68|7428.27|7428.27|7428.68|7428.68|7428.27|7428.27|0
1611312450000|2021-01-22 10:47:30|7429.51|7429.51|7430.34|7430.34|7430.34|7430.34|7429.51|7429.51|0
1611312490000|2021-01-22 10:48:10|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1611312510000|2021-01-22 10:48:30|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1611312550000|2021-01-22 10:49:10|7429.75|7429.75|7430.16|7430.16|7430.99|7430.99|7429.75|7429.75|0
1611312580000|2021-01-22 10:49:40|7429.54|7429.54|7430.36|7430.36|7430.36|7430.36|7429.54|7429.54|0
1611312590000|2021-01-22 10:49:50|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1611312600000|2021-01-22 10:50:00|7429.32|7429.32|7427.95|7427.95|7429.32|7429.32|7427.95|7427.95|0
1611312610000|2021-01-22 10:50:10|7426.57|7426.57|7424.96|7424.96|7426.57|7426.57|7424.96|7424.96|0
1611312630000|2021-01-22 10:50:30|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|0
1611312670000|2021-01-22 10:51:10|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1611312700000|2021-01-22 10:51:40|7426.36|7426.36|7426.25|7426.25|7426.36|7426.36|7426.25|7426.25|0
1611312730000|2021-01-22 10:52:10|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|0
1611312800000|2021-01-22 10:53:20|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|0
1611312820000|2021-01-22 10:53:40|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|0
1611312830000|2021-01-22 10:53:50|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|7425.21|0
1611312850000|2021-01-22 10:54:10|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|7424.98|0
1611312890000|2021-01-22 10:54:50|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|0
1611312980000|2021-01-22 10:56:20|7424.98|7424.98|7423.6|7423.6|7424.98|7424.98|7423.6|7423.6|0
1611312990000|2021-01-22 10:56:30|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1611313000000|2021-01-22 10:56:40|7420.97|7420.97|7419.71|7419.71|7420.97|7420.97|7419.59|7419.59|0
1611313010000|2021-01-22 10:56:50|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|0
1611313020000|2021-01-22 10:57:00|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|0
1611313050000|2021-01-22 10:57:30|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|0
1611313070000|2021-01-22 10:57:50|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1611313080000|2021-01-22 10:58:00|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|0
1611313130000|2021-01-22 10:58:50|7419.42|7419.42|7416.94|7416.94|7419.42|7419.42|7416.83|7416.83|0
1611313190000|2021-01-22 10:59:50|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|7417.16|0
1611313200000|2021-01-22 11:00:00|7417.32|7417.32|7418.7|7418.7|7418.7|7418.7|7417.32|7417.32|0
1611313220000|2021-01-22 11:00:20|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1611313240000|2021-01-22 11:00:40|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|0
1611313290000|2021-01-22 11:01:30|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|7417.86|0
1611313360000|2021-01-22 11:02:40|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1611313380000|2021-01-22 11:03:00|7417.65|7417.65|7415.65|7415.65|7417.65|7417.65|7415.65|7415.65|0
1611313410000|2021-01-22 11:03:30|7416.27|7416.27|7415.22|7415.22|7416.69|7416.69|7414.6|7414.6|0
1611313490000|2021-01-22 11:04:50|7415.85|7415.85|7417.23|7417.23|7419.23|7419.23|7415.85|7415.85|0
1611313500000|2021-01-22 11:05:00|7417.64|7417.64|7416.26|7416.26|7417.64|7417.64|7416.26|7416.26|0
1611313520000|2021-01-22 11:05:20|7415.01|7415.01|7414.39|7414.39|7415.01|7415.01|7414.39|7414.39|0
1611313530000|2021-01-22 11:05:30|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1611313580000|2021-01-22 11:06:20|7416.4|7416.4|7417.34|7417.34|7418.18|7418.18|7416.4|7416.4|0
1611313600000|2021-01-22 11:06:40|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|0
1611313650000|2021-01-22 11:07:30|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1611313660000|2021-01-22 11:07:40|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|7416.19|0
1611313680000|2021-01-22 11:08:00|7415.36|7415.36|7413.98|7413.98|7415.36|7415.36|7413.98|7413.98|0
1611313730000|2021-01-22 11:08:50|7413.15|7413.15|7413.15|7413.15|7413.15|7413.15|7412.53|7412.53|0
1611313750000|2021-01-22 11:09:10|7411.9|7411.9|7409.7|7409.7|7411.9|7411.9|7409.7|7409.7|0
1611313770000|2021-01-22 11:09:30|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1611313780000|2021-01-22 11:09:40|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|0
1611313790000|2021-01-22 11:09:50|7409.62|7409.62|7409.51|7409.51|7409.62|7409.62|7409.51|7409.51|0
1611313810000|2021-01-22 11:10:10|7408.13|7408.13|7408.54|7408.54|7408.54|7408.54|7408.13|7408.13|0
1611313820000|2021-01-22 11:10:20|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1611313880000|2021-01-22 11:11:20|7409.58|7409.58|7409.35|7409.35|7409.58|7409.58|7409.23|7409.23|0
1611313890000|2021-01-22 11:11:30|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1611313920000|2021-01-22 11:12:00|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|0
1611313970000|2021-01-22 11:12:50|7409.35|7409.35|7408.72|7408.72|7409.35|7409.35|7408.72|7408.72|0
1611313980000|2021-01-22 11:13:00|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1611313990000|2021-01-22 11:13:10|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|7408.72|0
1611314010000|2021-01-22 11:13:30|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1611314060000|2021-01-22 11:14:20|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1611314100000|2021-01-22 11:15:00|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|0
1611314110000|2021-01-22 11:15:10|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1611314120000|2021-01-22 11:15:20|7404.3|7404.3|7403.67|7403.67|7404.3|7404.3|7403.67|7403.67|0
1611314140000|2021-01-22 11:15:40|7404.3|7404.3|7403.67|7403.67|7404.3|7404.3|7403.67|7403.67|0
1611314150000|2021-01-22 11:15:50|7403.05|7403.05|7407.34|7407.34|7407.34|7407.34|7402.63|7402.63|0
1611314180000|2021-01-22 11:16:20|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|0
1611314210000|2021-01-22 11:16:50|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|7406.7|0
1611314220000|2021-01-22 11:17:00|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1611314230000|2021-01-22 11:17:10|7404.58|7404.58|7403.13|7403.13|7404.58|7404.58|7403.13|7403.13|0
1611314240000|2021-01-22 11:17:20|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|7402.5|0
1611314270000|2021-01-22 11:17:50|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|7402.09|0
1611314280000|2021-01-22 11:18:00|7402.5|7402.5|7403.88|7403.88|7403.88|7403.88|7402.5|7402.5|0
1611314300000|2021-01-22 11:18:20|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|0
1611314340000|2021-01-22 11:19:00|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|0
1611314360000|2021-01-22 11:19:20|7403.03|7403.03|7403.15|7403.15|7403.15|7403.15|7403.03|7403.03|0
1611314370000|2021-01-22 11:19:30|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|0
1611314420000|2021-01-22 11:20:20|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|0
1611314470000|2021-01-22 11:21:10|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|0
1611314480000|2021-01-22 11:21:20|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1611314490000|2021-01-22 11:21:30|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1611314530000|2021-01-22 11:22:10|7406.38|7406.38|7407.76|7407.76|7407.76|7407.76|7406.38|7406.38|0
1611314540000|2021-01-22 11:22:20|7405|7405|7409.14|7409.14|7409.14|7409.14|7405|7405|0
1611314570000|2021-01-22 11:22:50|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|0
1611314580000|2021-01-22 11:23:00|7406.93|7406.93|7404.51|7404.51|7406.93|7406.93|7404.51|7404.51|0
1611314590000|2021-01-22 11:23:10|7403.89|7403.89|7402.51|7402.51|7403.89|7403.89|7402.51|7402.51|0
1611314600000|2021-01-22 11:23:20|7402.39|7402.39|7402.51|7402.51|7402.51|7402.51|7402.39|7402.39|0
1611314610000|2021-01-22 11:23:30|7403.89|7403.89|7400.72|7400.72|7403.89|7403.89|7400.72|7400.72|0
1611314620000|2021-01-22 11:23:40|7400.3|7400.3|7400.3|7400.3|7400.3|7400.3|7400.3|7400.3|0
1611314630000|2021-01-22 11:23:50|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1611314660000|2021-01-22 11:24:20|7401.55|7401.55|7400.93|7400.93|7401.55|7401.55|7400.93|7400.93|0
1611314670000|2021-01-22 11:24:30|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1611314680000|2021-01-22 11:24:40|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1611314710000|2021-01-22 11:25:10|7403.36|7403.36|7403.78|7403.78|7403.78|7403.78|7403.36|7403.36|0
1611314720000|2021-01-22 11:25:20|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|7403.89|0
1611314730000|2021-01-22 11:25:30|7403.78|7403.78|7401.43|7401.43|7403.78|7403.78|7400.19|7400.19|0
1611314740000|2021-01-22 11:25:40|7401.85|7401.85|7403.09|7403.09|7404.34|7404.34|7401.85|7401.85|0
1611314760000|2021-01-22 11:26:00|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|0
1611314780000|2021-01-22 11:26:20|7403.64|7403.64|7402.26|7402.26|7403.64|7403.64|7402.26|7402.26|0
1611314790000|2021-01-22 11:26:30|7400.88|7400.88|7399.51|7399.51|7400.88|7400.88|7399.51|7399.51|0
1611314800000|2021-01-22 11:26:40|7399.92|7399.92|7399.92|7399.92|7399.92|7399.92|7399.92|7399.92|0
1611314870000|2021-01-22 11:27:50|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1611314880000|2021-01-22 11:28:00|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|0
1611314890000|2021-01-22 11:28:10|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|0
1611314900000|2021-01-22 11:28:20|7404.76|7404.76|7405.17|7405.17|7405.17|7405.17|7404.76|7404.76|0
1611314910000|2021-01-22 11:28:30|7406.55|7406.55|7406.13|7406.13|7406.55|7406.55|7406.13|7406.13|0
1611314960000|2021-01-22 11:29:20|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|0
1611314970000|2021-01-22 11:29:30|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|0
1611314980000|2021-01-22 11:29:40|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|0
1611315000000|2021-01-22 11:30:00|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|0
1611315010000|2021-01-22 11:30:10|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|0
1611315020000|2021-01-22 11:30:20|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1611315030000|2021-01-22 11:30:30|7402.88|7402.88|7403.5|7403.5|7403.5|7403.5|7402.88|7402.88|0
1611315040000|2021-01-22 11:30:40|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|0
1611315050000|2021-01-22 11:30:50|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1611315060000|2021-01-22 11:31:00|7399.37|7399.37|7397.99|7397.99|7399.37|7399.37|7397.99|7397.99|0
1611315100000|2021-01-22 11:31:40|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|7398.41|0
1611315120000|2021-01-22 11:32:00|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1611315130000|2021-01-22 11:32:10|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|7398.93|0
1611315150000|2021-01-22 11:32:30|7399.67|7399.67|7401.68|7401.68|7401.68|7401.68|7399.67|7399.67|0
1611315160000|2021-01-22 11:32:40|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|0
1611315180000|2021-01-22 11:33:00|7403.13|7403.13|7401.13|7401.13|7403.13|7403.13|7401.13|7401.13|0
1611315210000|2021-01-22 11:33:30|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1611315220000|2021-01-22 11:33:40|7402.17|7402.17|7403.55|7403.55|7403.55|7403.55|7402.17|7402.17|0
1611315240000|2021-01-22 11:34:00|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|0
1611315260000|2021-01-22 11:34:20|7401.34|7401.34|7399.96|7399.96|7401.34|7401.34|7399.96|7399.96|0
1611315290000|2021-01-22 11:34:50|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|0
1611315330000|2021-01-22 11:35:30|7399.96|7399.96|7399.96|7399.96|7399.96|7399.96|7399.96|7399.96|0
1611315340000|2021-01-22 11:35:40|7400.59|7400.59|7402.91|7402.91|7402.91|7402.91|7400.59|7400.59|0
1611315350000|2021-01-22 11:35:50|7404.16|7404.16|7404.27|7404.27|7404.27|7404.27|7404.16|7404.16|0
1611315360000|2021-01-22 11:36:00|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|0
1611315400000|2021-01-22 11:36:40|7406.48|7406.48|7409.22|7409.22|7409.22|7409.22|7406.48|7406.48|0
1611315410000|2021-01-22 11:36:50|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|7408.81|0
1611315430000|2021-01-22 11:37:10|7408.18|7408.18|7406.39|7406.39|7408.18|7408.18|7406.39|7406.39|0
1611315440000|2021-01-22 11:37:20|7406.81|7406.81|7406.81|7406.81|7406.81|7406.81|7406.81|7406.81|0
1611315460000|2021-01-22 11:37:40|7405.57|7405.57|7405.98|7405.98|7405.98|7405.98|7405.57|7405.57|0
1611315480000|2021-01-22 11:38:00|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1611315490000|2021-01-22 11:38:10|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|0
1611315500000|2021-01-22 11:38:20|7406.6|7406.6|7407.23|7407.23|7407.23|7407.23|7406.6|7406.6|0
1611315510000|2021-01-22 11:38:30|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|0
1611315520000|2021-01-22 11:38:40|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|7407.57|0
1611315530000|2021-01-22 11:38:50|7404.94|7404.94|7403.57|7403.57|7404.94|7404.94|7403.57|7403.57|0
1611315540000|2021-01-22 11:39:00|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1611315560000|2021-01-22 11:39:20|7404.53|7404.53|7404.64|7404.64|7404.64|7404.64|7404.53|7404.53|0
1611315570000|2021-01-22 11:39:30|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|0
1611315600000|2021-01-22 11:40:00|7404.64|7404.64|7403.27|7403.27|7404.64|7404.64|7402.85|7402.85|0
1611315610000|2021-01-22 11:40:10|7403.68|7403.68|7404.21|7404.21|7404.21|7404.21|7403.68|7403.68|0
1611315620000|2021-01-22 11:40:20|7403.8|7403.8|7403.5|7403.5|7403.91|7403.91|7403.5|7403.5|0
1611315640000|2021-01-22 11:40:40|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|7403.72|0
1611315670000|2021-01-22 11:41:10|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1611315700000|2021-01-22 11:41:40|7404.24|7404.24|7406.24|7406.24|7406.24|7406.24|7404.24|7404.24|0
1611315720000|2021-01-22 11:42:00|7405.61|7405.61|7403.2|7403.2|7405.61|7405.61|7403.2|7403.2|0
1611315740000|2021-01-22 11:42:20|7402.57|7402.57|7403.82|7403.82|7403.82|7403.82|7402.57|7402.57|0
1611315780000|2021-01-22 11:43:00|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1611315820000|2021-01-22 11:43:40|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1611315830000|2021-01-22 11:43:50|7403.75|7403.75|7400.29|7400.29|7403.75|7403.75|7400.29|7400.29|0
1611315840000|2021-01-22 11:44:00|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|0
1611315850000|2021-01-22 11:44:10|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|0
1611315870000|2021-01-22 11:44:30|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|7400.39|0
1611315880000|2021-01-22 11:44:40|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|7399.98|0
1611315890000|2021-01-22 11:44:50|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1611315900000|2021-01-22 11:45:00|7401.23|7401.23|7399.45|7399.45|7401.23|7401.23|7399.23|7399.23|0
1611315910000|2021-01-22 11:45:10|7398.83|7398.83|7398.2|7398.2|7398.83|7398.83|7398.2|7398.2|0
1611315930000|2021-01-22 11:45:30|7399.24|7399.24|7398.83|7398.83|7399.45|7399.45|7398.83|7398.83|0
1611315940000|2021-01-22 11:45:40|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1611315950000|2021-01-22 11:45:50|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|0
1611315960000|2021-01-22 11:46:00|7400.49|7400.49|7401.74|7401.74|7401.74|7401.74|7400.36|7400.36|0
1611315970000|2021-01-22 11:46:10|7400.36|7400.36|7399.11|7399.11|7400.36|7400.36|7399.11|7399.11|0
1611315990000|2021-01-22 11:46:30|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1611316020000|2021-01-22 11:47:00|7399.09|7399.09|7400.47|7400.47|7400.47|7400.47|7399.09|7399.09|0
1611316030000|2021-01-22 11:47:10|7399.09|7399.09|7399.29|7399.29|7399.92|7399.92|7399.09|7399.09|0
1611316040000|2021-01-22 11:47:20|7400.67|7400.67|7401.92|7401.92|7401.92|7401.92|7400.67|7400.67|0
1611316050000|2021-01-22 11:47:30|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1611316080000|2021-01-22 11:48:00|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|7401.41|0
1611316090000|2021-01-22 11:48:10|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1611316110000|2021-01-22 11:48:30|7402.66|7402.66|7405.82|7405.82|7405.82|7405.82|7402.66|7402.66|0
1611316130000|2021-01-22 11:48:50|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|7406.45|0
1611316150000|2021-01-22 11:49:10|7406.86|7406.86|7408.11|7408.11|7408.11|7408.11|7406.86|7406.86|0
1611316160000|2021-01-22 11:49:20|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|0
1611316190000|2021-01-22 11:49:50|7406.86|7406.86|7408.24|7408.24|7408.24|7408.24|7406.86|7406.86|0
1611316200000|2021-01-22 11:50:00|7406.86|7406.86|7405.48|7405.48|7406.86|7406.86|7405.48|7405.48|0
1611316210000|2021-01-22 11:50:10|7405.54|7405.54|7406.16|7406.16|7406.16|7406.16|7405.54|7405.54|0
1611316250000|2021-01-22 11:50:50|7406.58|7406.58|7407.91|7407.91|7407.91|7407.91|7406.46|7406.46|0
1611316270000|2021-01-22 11:51:10|7409.29|7409.29|7407.91|7407.91|7409.29|7409.29|7407.91|7407.91|0
1611316280000|2021-01-22 11:51:20|7407.29|7407.29|7406.81|7406.81|7408.67|7408.67|7406.18|7406.18|0
1611316290000|2021-01-22 11:51:30|7407.22|7407.22|7407.98|7407.98|7407.98|7407.98|7407.15|7407.15|0
1611316300000|2021-01-22 11:51:40|7406.6|7406.6|7405.22|7405.22|7406.6|7406.6|7405.22|7405.22|0
1611316310000|2021-01-22 11:51:50|7406.6|7406.6|7405.04|7405.04|7406.83|7406.83|7405.04|7405.04|0
1611316320000|2021-01-22 11:52:00|7404.63|7404.63|7404|7404|7404.63|7404.63|7404|7404|0
1611316330000|2021-01-22 11:52:10|7403.89|7403.89|7403.36|7403.36|7403.89|7403.89|7403.36|7403.36|0
1611316340000|2021-01-22 11:52:20|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|7403.77|0
1611316350000|2021-01-22 11:52:30|7404.18|7404.18|7406.81|7406.81|7407.23|7407.23|7404.18|7404.18|0
1611316360000|2021-01-22 11:52:40|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|0
1611316370000|2021-01-22 11:52:50|7408.06|7408.06|7410.81|7410.81|7410.93|7410.93|7408.06|7408.06|0
1611316390000|2021-01-22 11:53:10|7411.44|7411.44|7412.82|7412.82|7412.82|7412.82|7411.44|7411.44|0
1611316410000|2021-01-22 11:53:30|7413.23|7413.23|7411.85|7411.85|7413.23|7413.23|7411.85|7411.85|0
1611316420000|2021-01-22 11:53:40|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1611316440000|2021-01-22 11:54:00|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1611316450000|2021-01-22 11:54:10|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1611316460000|2021-01-22 11:54:20|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|0
1611316480000|2021-01-22 11:54:40|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1611316510000|2021-01-22 11:55:10|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|7406.55|0
1611316560000|2021-01-22 11:56:00|7405.17|7405.17|7406|7406|7406|7406|7405.17|7405.17|0
1611316610000|2021-01-22 11:56:50|7405.26|7405.26|7406.3|7406.3|7406.3|7406.3|7405.26|7405.26|0
1611316620000|2021-01-22 11:57:00|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|0
1611316630000|2021-01-22 11:57:10|7405.26|7405.26|7403.25|7403.25|7405.26|7405.26|7403.25|7403.25|0
1611316640000|2021-01-22 11:57:20|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|7403.88|0
1611316650000|2021-01-22 11:57:30|7404.5|7404.5|7405.24|7405.24|7405.24|7405.24|7404.5|7404.5|0
1611316660000|2021-01-22 11:57:40|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|0
1611316670000|2021-01-22 11:57:50|7403.91|7403.91|7402.53|7402.53|7403.91|7403.91|7402.53|7402.53|0
1611316680000|2021-01-22 11:58:00|7401.15|7401.15|7400.11|7400.11|7401.15|7401.15|7400.11|7400.11|0
1611316710000|2021-01-22 11:58:30|7400.52|7400.52|7403.28|7403.28|7403.28|7403.28|7400.52|7400.52|0
1611316740000|2021-01-22 11:59:00|7404.66|7404.66|7404.11|7404.11|7405.49|7405.49|7404.11|7404.11|0
1611316770000|2021-01-22 11:59:30|7401.35|7401.35|7402.73|7402.73|7402.73|7402.73|7401.35|7401.35|0
1611316790000|2021-01-22 11:59:50|7401.48|7401.48|7401.06|7401.06|7401.48|7401.48|7401.06|7401.06|0
1611316800000|2021-01-22 12:00:00|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1611316810000|2021-01-22 12:00:10|7402.33|7402.33|7403.71|7403.71|7403.71|7403.71|7402.33|7402.33|0
1611316820000|2021-01-22 12:00:20|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|7405.08|0
1611316830000|2021-01-22 12:00:30|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1611316880000|2021-01-22 12:01:20|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|7402.74|0
1611316900000|2021-01-22 12:01:40|7401.7|7401.7|7400.32|7400.32|7401.7|7401.7|7400.32|7400.32|0
1611316940000|2021-01-22 12:02:20|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|0
1611316950000|2021-01-22 12:02:30|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|0
1611316990000|2021-01-22 12:03:10|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1611317000000|2021-01-22 12:03:20|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1611317030000|2021-01-22 12:03:50|7400.51|7400.51|7401.13|7401.13|7401.13|7401.13|7400.51|7400.51|0
1611317060000|2021-01-22 12:04:20|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|0
1611317070000|2021-01-22 12:04:30|7401.13|7401.13|7401.76|7401.76|7401.76|7401.76|7401.13|7401.13|0
1611317080000|2021-01-22 12:04:40|7402.39|7402.39|7397.51|7397.51|7402.39|7402.39|7397.51|7397.51|0
1611317100000|2021-01-22 12:05:00|7396.68|7396.68|7396.8|7396.8|7396.8|7396.8|7396.68|7396.68|0
1611317120000|2021-01-22 12:05:20|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1611317140000|2021-01-22 12:05:40|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|7395.87|0
1611317150000|2021-01-22 12:05:50|7395.25|7395.25|7395.36|7395.36|7395.36|7395.36|7395.25|7395.25|0
1611317160000|2021-01-22 12:06:00|7392.61|7392.61|7388.47|7388.47|7392.61|7392.61|7388.47|7388.47|0
1611317170000|2021-01-22 12:06:10|7387.09|7387.09|7385.72|7385.72|7388.47|7388.47|7385.72|7385.72|0
1611317190000|2021-01-22 12:06:30|7385.49|7385.49|7387.09|7387.09|7387.21|7387.21|7385.49|7385.49|0
1611317200000|2021-01-22 12:06:40|7388.47|7388.47|7387.09|7387.09|7388.47|7388.47|7387.09|7387.09|0
1611317220000|2021-01-22 12:07:00|7388.47|7388.47|7389.85|7389.85|7391.23|7391.23|7388.47|7388.47|0
1611317230000|2021-01-22 12:07:10|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1611317240000|2021-01-22 12:07:20|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1611317250000|2021-01-22 12:07:30|7390.4|7390.4|7393.16|7393.16|7393.16|7393.16|7390.4|7390.4|0
1611317290000|2021-01-22 12:08:10|7392.63|7392.63|7392.21|7392.21|7392.63|7392.63|7392.21|7392.21|0
1611317320000|2021-01-22 12:08:40|7391.8|7391.8|7391.31|7391.31|7391.8|7391.8|7391.31|7391.31|0
1611317340000|2021-01-22 12:09:00|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|7389.93|0
1611317350000|2021-01-22 12:09:10|7387.18|7387.18|7384.17|7384.17|7387.18|7387.18|7384.17|7384.17|0
1611317400000|2021-01-22 12:10:00|7382.79|7382.79|7385.55|7385.55|7385.55|7385.55|7382.79|7382.79|0
1611317420000|2021-01-22 12:10:20|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1611317450000|2021-01-22 12:10:50|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1611317460000|2021-01-22 12:11:00|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|0
1611317480000|2021-01-22 12:11:20|7385.68|7385.68|7390.75|7390.75|7390.75|7390.75|7385.68|7385.68|0
1611317490000|2021-01-22 12:11:30|7389.51|7389.51|7390.34|7390.34|7390.34|7390.34|7389.51|7389.51|0
1611317500000|2021-01-22 12:11:40|7389.51|7389.51|7390.34|7390.34|7390.34|7390.34|7389.51|7389.51|0
1611317510000|2021-01-22 12:11:50|7390.75|7390.75|7390.34|7390.34|7390.75|7390.75|7390.34|7390.34|0
1611317530000|2021-01-22 12:12:10|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1611317540000|2021-01-22 12:12:20|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1611317590000|2021-01-22 12:13:10|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|0
1611317600000|2021-01-22 12:13:20|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1611317660000|2021-01-22 12:14:20|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|7395.31|0
1611317700000|2021-01-22 12:15:00|7395.42|7395.42|7396.05|7396.05|7396.05|7396.05|7395.42|7395.42|0
1611317780000|2021-01-22 12:16:20|7395.64|7395.64|7396.05|7396.05|7396.05|7396.05|7395.64|7395.64|0
1611317790000|2021-01-22 12:16:30|7394.67|7394.67|7393.29|7393.29|7394.67|7394.67|7393.29|7393.29|0
1611317800000|2021-01-22 12:16:40|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1611317810000|2021-01-22 12:16:50|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1611317820000|2021-01-22 12:17:00|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1611317830000|2021-01-22 12:17:10|7394.05|7394.05|7393.42|7393.42|7394.05|7394.05|7393.42|7393.42|0
1611317840000|2021-01-22 12:17:20|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|0
1611317880000|2021-01-22 12:18:00|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|0
1611317900000|2021-01-22 12:18:20|7393.01|7393.01|7393.42|7393.42|7393.42|7393.42|7393.01|7393.01|0
1611317910000|2021-01-22 12:18:30|7393.31|7393.31|7389.92|7389.92|7393.31|7393.31|7389.92|7389.92|0
1611317930000|2021-01-22 12:18:50|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|0
1611318000000|2021-01-22 12:20:00|7389.92|7389.92|7388.55|7388.55|7389.92|7389.92|7388.55|7388.55|0
1611318040000|2021-01-22 12:20:40|7388.43|7388.43|7388.32|7388.32|7388.43|7388.43|7388.32|7388.32|0
1611318050000|2021-01-22 12:20:50|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|0
1611318080000|2021-01-22 12:21:20|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1611318100000|2021-01-22 12:21:40|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1611318180000|2021-01-22 12:23:00|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1611318190000|2021-01-22 12:23:10|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1611318230000|2021-01-22 12:23:50|7385.8|7385.8|7385.92|7385.92|7385.92|7385.92|7385.8|7385.8|0
1611318240000|2021-01-22 12:24:00|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|7385.8|0
1611318260000|2021-01-22 12:24:20|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1611318270000|2021-01-22 12:24:30|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|0
1611318290000|2021-01-22 12:24:50|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|0
1611318300000|2021-01-22 12:25:00|7382.63|7382.63|7381.25|7381.25|7382.63|7382.63|7381.25|7381.25|0
1611318310000|2021-01-22 12:25:10|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1611318340000|2021-01-22 12:25:40|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1611318390000|2021-01-22 12:26:30|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|7383.22|0
1611318440000|2021-01-22 12:27:20|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1611318450000|2021-01-22 12:27:30|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1611318460000|2021-01-22 12:27:40|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1611318480000|2021-01-22 12:28:00|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|7382.31|0
1611318500000|2021-01-22 12:28:20|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1611318540000|2021-01-22 12:29:00|7382.52|7382.52|7382.93|7382.93|7382.93|7382.93|7382.52|7382.52|0
1611318550000|2021-01-22 12:29:10|7382.82|7382.82|7384.19|7384.19|7384.19|7384.19|7382.82|7382.82|0
1611318580000|2021-01-22 12:29:40|7384.82|7384.82|7386.2|7386.2|7386.2|7386.2|7384.82|7384.82|0
1611318610000|2021-01-22 12:30:10|7387.45|7387.45|7388.83|7388.83|7388.83|7388.83|7387.45|7387.45|0
1611318630000|2021-01-22 12:30:30|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|0
1611318650000|2021-01-22 12:30:50|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|0
1611318660000|2021-01-22 12:31:00|7388.41|7388.41|7387.15|7387.15|7388.53|7388.53|7387.15|7387.15|0
1611318760000|2021-01-22 12:32:40|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|0
1611318810000|2021-01-22 12:33:30|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1611318850000|2021-01-22 12:34:10|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|7387.04|0
1611318880000|2021-01-22 12:34:40|7385.66|7385.66|7384.28|7384.28|7385.66|7385.66|7384.28|7384.28|0
1611318890000|2021-01-22 12:34:50|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1611318910000|2021-01-22 12:35:10|7384.58|7384.58|7387.96|7387.96|7388.71|7388.71|7384.58|7384.58|0
1611318930000|2021-01-22 12:35:30|7389.34|7389.34|7391.34|7391.34|7391.34|7391.34|7389.34|7389.34|0
1611318940000|2021-01-22 12:35:40|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|0
1611318980000|2021-01-22 12:36:20|7393.35|7393.35|7394.29|7394.29|7394.29|7394.29|7393.35|7393.35|0
1611318990000|2021-01-22 12:36:30|7395.67|7395.67|7396.08|7396.08|7396.08|7396.08|7395.67|7395.67|0
1611319020000|2021-01-22 12:37:00|7396.19|7396.19|7396.08|7396.08|7396.19|7396.19|7396.08|7396.08|0
1611319040000|2021-01-22 12:37:20|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1611319070000|2021-01-22 12:37:50|7395.25|7395.25|7394.21|7394.21|7395.25|7395.25|7394.21|7394.21|0
1611319080000|2021-01-22 12:38:00|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|0
1611319110000|2021-01-22 12:38:30|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7394.1|7394.1|0
1611319140000|2021-01-22 12:39:00|7395.59|7395.59|7395.71|7395.71|7395.71|7395.71|7395.59|7395.59|0
1611319160000|2021-01-22 12:39:20|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|0
1611319170000|2021-01-22 12:39:30|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|7397.2|0
1611319200000|2021-01-22 12:40:00|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|0
1611319210000|2021-01-22 12:40:10|7399.95|7399.95|7399.1|7399.1|7399.95|7399.95|7399.1|7399.1|0
1611319220000|2021-01-22 12:40:20|7400.48|7400.48|7400.89|7400.89|7400.89|7400.89|7400.48|7400.48|0
1611319230000|2021-01-22 12:40:30|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|0
1611319250000|2021-01-22 12:40:50|7398.14|7398.14|7399.51|7399.51|7399.51|7399.51|7398.14|7398.14|0
1611319260000|2021-01-22 12:41:00|7400.14|7400.14|7400.14|7400.14|7400.14|7400.14|7400.14|7400.14|0
1611319270000|2021-01-22 12:41:10|7401.52|7401.52|7401.93|7401.93|7401.93|7401.93|7401.52|7401.52|0
1611319300000|2021-01-22 12:41:40|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|7401.31|0
1611319310000|2021-01-22 12:41:50|7401.93|7401.93|7404.35|7404.35|7404.35|7404.35|7401.93|7401.93|0
1611319320000|2021-01-22 12:42:00|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1611319370000|2021-01-22 12:42:50|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|7403.11|0
1611319390000|2021-01-22 12:43:10|7403.73|7403.73|7404.15|7404.15|7404.15|7404.15|7403.73|7403.73|0
1611319430000|2021-01-22 12:43:50|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1611319440000|2021-01-22 12:44:00|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|0
1611319510000|2021-01-22 12:45:10|7404.03|7404.03|7402.65|7402.65|7404.03|7404.03|7402.65|7402.65|0
1611319530000|2021-01-22 12:45:30|7404.03|7404.03|7403.41|7403.41|7404.03|7404.03|7403.41|7403.41|0
1611319540000|2021-01-22 12:45:40|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|0
1611319560000|2021-01-22 12:46:00|7403.96|7403.96|7402.58|7402.58|7403.96|7403.96|7402.58|7402.58|0
1611319660000|2021-01-22 12:47:40|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|0
1611319670000|2021-01-22 12:47:50|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|7401.83|0
1611319700000|2021-01-22 12:48:20|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|0
1611319710000|2021-01-22 12:48:30|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|0
1611319730000|2021-01-22 12:48:50|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1611319740000|2021-01-22 12:49:00|7405.94|7405.94|7405.74|7405.74|7405.94|7405.94|7405.11|7405.11|0
1611319760000|2021-01-22 12:49:20|7406.15|7406.15|7406.48|7406.48|7406.48|7406.48|7405.74|7405.74|0
1611319800000|2021-01-22 12:50:00|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1611319810000|2021-01-22 12:50:10|7411.98|7411.98|7412.59|7412.59|7413.22|7413.22|7411.98|7411.98|0
1611319840000|2021-01-22 12:50:40|7413.01|7413.01|7417.43|7417.43|7417.43|7417.43|7413.01|7413.01|0
1611319900000|2021-01-22 12:51:40|7416.18|7416.18|7416.8|7416.8|7416.8|7416.8|7416.18|7416.18|0
1611319910000|2021-01-22 12:51:50|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|0
1611319940000|2021-01-22 12:52:20|7416.06|7416.06|7416.89|7416.89|7416.89|7416.89|7416.06|7416.06|0
1611319950000|2021-01-22 12:52:30|7416.78|7416.78|7422.29|7422.29|7422.29|7422.29|7416.78|7416.78|0
1611319960000|2021-01-22 12:52:40|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1611319980000|2021-01-22 12:53:00|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|7425.62|0
1611320030000|2021-01-22 12:53:50|7424.99|7424.99|7424.99|7424.99|7425.62|7425.62|7424.99|7424.99|0
1611320040000|2021-01-22 12:54:00|7423.61|7423.61|7422.79|7422.79|7423.61|7423.61|7422.79|7422.79|0
1611320090000|2021-01-22 12:54:50|7422.05|7422.05|7419.84|7419.84|7422.05|7422.05|7419.84|7419.84|0
1611320110000|2021-01-22 12:55:10|7420.47|7420.47|7419.21|7419.21|7420.47|7420.47|7419.21|7419.21|0
1611320150000|2021-01-22 12:55:50|7417.84|7417.84|7416.46|7416.46|7417.84|7417.84|7416.46|7416.46|0
1611320170000|2021-01-22 12:56:10|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|0
1611320220000|2021-01-22 12:57:00|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|0
1611320250000|2021-01-22 12:57:30|7419.7|7419.7|7420.33|7420.33|7420.33|7420.33|7419.7|7419.7|0
1611320260000|2021-01-22 12:57:40|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|0
1611320290000|2021-01-22 12:58:10|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|0
1611320310000|2021-01-22 12:58:30|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1611320340000|2021-01-22 12:59:00|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|0
1611320390000|2021-01-22 12:59:50|7421.28|7421.28|7418.74|7418.74|7421.91|7421.91|7418.74|7418.74|0
1611320400000|2021-01-22 13:00:00|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1611320460000|2021-01-22 13:01:00|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|7417.49|0
1611320490000|2021-01-22 13:01:30|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1611320500000|2021-01-22 13:01:40|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|7418.34|0
1611320510000|2021-01-22 13:01:50|7418.97|7418.97|7417.55|7417.55|7418.97|7418.97|7417.09|7417.09|0
1611320520000|2021-01-22 13:02:00|7417.43|7417.43|7418.17|7418.17|7418.81|7418.81|7417.43|7417.43|0
1611320550000|2021-01-22 13:02:30|7418.4|7418.4|7421.23|7421.23|7421.23|7421.23|7418.4|7418.4|0
1611320570000|2021-01-22 13:02:50|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|0
1611320580000|2021-01-22 13:03:00|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|0
1611320590000|2021-01-22 13:03:10|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1611320600000|2021-01-22 13:03:20|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1611320630000|2021-01-22 13:03:50|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1611320670000|2021-01-22 13:04:30|7423.98|7423.98|7421.98|7421.98|7423.98|7423.98|7421.98|7421.98|0
1611320680000|2021-01-22 13:04:40|7421.82|7421.82|7422.09|7422.09|7422.09|7422.09|7421.71|7421.71|0
1611320760000|2021-01-22 13:06:00|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1611320780000|2021-01-22 13:06:20|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1611320820000|2021-01-22 13:07:00|7421.46|7421.46|7418.29|7418.29|7421.46|7421.46|7418.29|7418.29|0
1611320900000|2021-01-22 13:08:20|7418.18|7418.18|7417.55|7417.55|7418.18|7418.18|7417.55|7417.55|0
1611320960000|2021-01-22 13:09:20|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1611321000000|2021-01-22 13:10:00|7416.51|7416.51|7417.03|7417.03|7417.14|7417.14|7416.51|7416.51|0
1611321010000|2021-01-22 13:10:10|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|0
1611321100000|2021-01-22 13:11:40|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|0
1611321110000|2021-01-22 13:11:50|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1611321130000|2021-01-22 13:12:10|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1611321180000|2021-01-22 13:13:00|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|7414.49|0
1611321200000|2021-01-22 13:13:20|7414.55|7414.55|7414.96|7414.96|7414.96|7414.96|7414.55|7414.55|0
1611321240000|2021-01-22 13:14:00|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|7415.37|0
1611321300000|2021-01-22 13:15:00|7414.96|7414.96|7416.34|7416.34|7416.34|7416.34|7414.96|7414.96|0
1611321310000|2021-01-22 13:15:10|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1611321330000|2021-01-22 13:15:30|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1611321340000|2021-01-22 13:15:40|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1611321350000|2021-01-22 13:15:50|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|0
1611321380000|2021-01-22 13:16:20|7415.51|7415.51|7415.93|7415.93|7415.93|7415.93|7415.51|7415.51|0
1611321390000|2021-01-22 13:16:30|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|7416.34|0
1611321430000|2021-01-22 13:17:10|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1611321460000|2021-01-22 13:17:40|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1611321530000|2021-01-22 13:18:50|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1611321590000|2021-01-22 13:19:50|7415.09|7415.09|7413.71|7413.71|7415.09|7415.09|7413.71|7413.71|0
1611321610000|2021-01-22 13:20:10|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|0
1611321650000|2021-01-22 13:20:50|7416.58|7416.58|7416.99|7416.99|7416.99|7416.99|7416.58|7416.58|0
1611321660000|2021-01-22 13:21:00|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|0
1611321710000|2021-01-22 13:21:50|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|7419.28|0
1611321720000|2021-01-22 13:22:00|7419.4|7419.4|7421.19|7421.19|7421.19|7421.19|7419.4|7419.4|0
1611321760000|2021-01-22 13:22:40|7420.57|7420.57|7418.15|7418.15|7420.57|7420.57|7418.15|7418.15|0
1611321770000|2021-01-22 13:22:50|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|0
1611321810000|2021-01-22 13:23:30|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|7418.9|0
1611321820000|2021-01-22 13:23:40|7416.14|7416.14|7415.73|7415.73|7416.14|7416.14|7415.73|7415.73|0
1611321840000|2021-01-22 13:24:00|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|0
1611321860000|2021-01-22 13:24:20|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1611321870000|2021-01-22 13:24:30|7416.98|7416.98|7416.57|7416.57|7416.98|7416.98|7416.57|7416.57|0
1611321880000|2021-01-22 13:24:40|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|0
1611321890000|2021-01-22 13:24:50|7416|7416|7416|7416|7416|7416|7416|7416|0
1611321910000|2021-01-22 13:25:10|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|0
1611321920000|2021-01-22 13:25:20|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|0
1611321930000|2021-01-22 13:25:30|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|0
1611321970000|2021-01-22 13:26:10|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|0
1611321980000|2021-01-22 13:26:20|7417.02|7417.02|7417.43|7417.43|7417.43|7417.43|7417.02|7417.02|0
1611322010000|2021-01-22 13:26:50|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|7418.81|0
1611322050000|2021-01-22 13:27:30|7419.23|7419.23|7421.02|7421.02|7421.02|7421.02|7419.23|7419.23|0
1611322100000|2021-01-22 13:28:20|7421.43|7421.43|7421.65|7421.65|7421.65|7421.65|7421.43|7421.43|0
1611322110000|2021-01-22 13:28:30|7422.28|7422.28|7424.07|7424.07|7424.07|7424.07|7422.28|7422.28|0
1611322150000|2021-01-22 13:29:10|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|7424.19|0
1611322160000|2021-01-22 13:29:20|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|0
1611322170000|2021-01-22 13:29:30|7423.67|7423.67|7422.29|7422.29|7423.67|7423.67|7422.29|7422.29|0
1611322200000|2021-01-22 13:30:00|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1611322330000|2021-01-22 13:32:10|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1611322350000|2021-01-22 13:32:30|7420.49|7420.49|7418.81|7418.81|7420.49|7420.49|7418.81|7418.81|0
1611322380000|2021-01-22 13:33:00|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|0
1611322390000|2021-01-22 13:33:10|7420.69|7420.69|7419.44|7419.44|7420.69|7420.69|7419.44|7419.44|0
1611322470000|2021-01-22 13:34:30|7421.23|7421.23|7421.86|7421.86|7421.86|7421.86|7421.23|7421.23|0
1611322500000|2021-01-22 13:35:00|7423.11|7423.11|7423.22|7423.22|7423.22|7423.22|7423.11|7423.11|0
1611322540000|2021-01-22 13:35:40|7423.85|7423.85|7424.08|7424.08|7424.08|7424.08|7423.85|7423.85|0
1611322560000|2021-01-22 13:36:00|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|0
1611322590000|2021-01-22 13:36:30|7423.53|7423.53|7424.9|7424.9|7424.9|7424.9|7423.53|7423.53|0
1611322600000|2021-01-22 13:36:40|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1611322670000|2021-01-22 13:37:50|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|0
1611322690000|2021-01-22 13:38:10|7427.11|7427.11|7428.49|7428.49|7428.49|7428.49|7427.11|7427.11|0
1611322720000|2021-01-22 13:38:40|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|7428.37|0
1611322750000|2021-01-22 13:39:10|7427|7427|7427|7427|7427|7427|7427|7427|0
1611322780000|2021-01-22 13:39:40|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|0
1611322790000|2021-01-22 13:39:50|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|0
1611322800000|2021-01-22 13:40:00|7426.88|7426.88|7426.65|7426.65|7426.88|7426.88|7426.65|7426.65|0
1611322880000|2021-01-22 13:41:20|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1611322890000|2021-01-22 13:41:30|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1611322910000|2021-01-22 13:41:50|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|0
1611322920000|2021-01-22 13:42:00|7427.55|7427.55|7427.6|7427.6|7427.6|7427.6|7427.55|7427.55|0
1611322970000|2021-01-22 13:42:50|7428.01|7428.01|7427.6|7427.6|7428.01|7428.01|7427.6|7427.6|0
1611323000000|2021-01-22 13:43:20|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|0
1611323030000|2021-01-22 13:43:50|7431.61|7431.61|7433.18|7433.18|7433.18|7433.18|7431.61|7431.61|0
1611323040000|2021-01-22 13:44:00|7435.93|7435.93|7437.31|7437.31|7437.31|7437.31|7435.93|7435.93|0
1611323070000|2021-01-22 13:44:30|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|7438.69|0
1611323080000|2021-01-22 13:44:40|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|0
1611323100000|2021-01-22 13:45:00|7439.94|7439.94|7440.77|7440.77|7440.77|7440.77|7439.94|7439.94|0
1611323130000|2021-01-22 13:45:30|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1611323140000|2021-01-22 13:45:40|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|7440.77|0
1611323150000|2021-01-22 13:45:50|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|0
1611323160000|2021-01-22 13:46:00|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|0
1611323170000|2021-01-22 13:46:10|7441.74|7441.74|7442.36|7442.36|7442.36|7442.36|7441.74|7441.74|0
1611323180000|2021-01-22 13:46:20|7443.4|7443.4|7442.78|7442.78|7443.4|7443.4|7442.78|7442.78|0
1611323190000|2021-01-22 13:46:30|7445.53|7445.53|7446.16|7446.16|7447.41|7447.41|7445.53|7445.53|0
1611323200000|2021-01-22 13:46:40|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1611323210000|2021-01-22 13:46:50|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1611323230000|2021-01-22 13:47:10|7448.04|7448.04|7448.66|7448.66|7448.66|7448.66|7448.04|7448.04|0
1611323240000|2021-01-22 13:47:20|7448.89|7448.89|7450.27|7450.27|7450.27|7450.27|7448.26|7448.26|0
1611323270000|2021-01-22 13:47:50|7448.89|7448.89|7447.63|7447.63|7448.89|7448.89|7447.63|7447.63|0
1611323290000|2021-01-22 13:48:10|7447|7447|7447|7447|7447|7447|7447|7447|0
1611323300000|2021-01-22 13:48:20|7446.37|7446.37|7444.92|7444.92|7446.37|7446.37|7444.92|7444.92|0
1611323320000|2021-01-22 13:48:40|7443.54|7443.54|7443.43|7443.43|7443.54|7443.54|7443.43|7443.43|0
1611323330000|2021-01-22 13:48:50|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|7443.01|0
1611323340000|2021-01-22 13:49:00|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1611323360000|2021-01-22 13:49:20|7440.26|7440.26|7441.64|7441.64|7441.64|7441.64|7440.26|7440.26|0
1611323400000|2021-01-22 13:50:00|7442.68|7442.68|7443.09|7443.09|7443.5|7443.5|7442.68|7442.68|0
1611323410000|2021-01-22 13:50:10|7443.72|7443.72|7444.54|7444.54|7444.54|7444.54|7443.72|7443.72|0
1611323420000|2021-01-22 13:50:20|7445.92|7445.92|7444.54|7444.54|7445.92|7445.92|7444.54|7444.54|0
1611323430000|2021-01-22 13:50:30|7444.96|7444.96|7447.94|7447.94|7447.94|7447.94|7444.96|7444.96|0
1611323440000|2021-01-22 13:50:40|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|7450.45|0
1611323450000|2021-01-22 13:50:50|7451.82|7451.82|7451.2|7451.2|7451.82|7451.82|7451.2|7451.2|0
1611323460000|2021-01-22 13:51:00|7451.82|7451.82|7453.56|7453.56|7453.56|7453.56|7451.82|7451.82|0
1611323480000|2021-01-22 13:51:20|7454.19|7454.19|7457.57|7457.57|7457.57|7457.57|7454.19|7454.19|0
1611323530000|2021-01-22 13:52:10|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1611323540000|2021-01-22 13:52:20|7457.17|7457.17|7455.72|7455.72|7457.17|7457.17|7455.72|7455.72|0
1611323560000|2021-01-22 13:52:40|7455.6|7455.6|7454.23|7454.23|7455.6|7455.6|7452.85|7452.85|0
1611323610000|2021-01-22 13:53:30|7457.39|7457.39|7458.02|7458.02|7458.02|7458.02|7457.39|7457.39|0
1611323630000|2021-01-22 13:53:50|7456.64|7456.64|7456.35|7456.35|7458.02|7458.02|7456.35|7456.35|0
1611323640000|2021-01-22 13:54:00|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|7453.6|0
1611323690000|2021-01-22 13:54:50|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|0
1611323720000|2021-01-22 13:55:20|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1611323740000|2021-01-22 13:55:40|7450.02|7450.02|7448.02|7448.02|7450.02|7450.02|7448.02|7448.02|0
1611323750000|2021-01-22 13:55:50|7447.39|7447.39|7447.51|7447.51|7447.51|7447.51|7447.39|7447.39|0
1611323780000|2021-01-22 13:56:20|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1611323800000|2021-01-22 13:56:40|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|0
1611323810000|2021-01-22 13:56:50|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1611323820000|2021-01-22 13:57:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1611323830000|2021-01-22 13:57:10|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1611323860000|2021-01-22 13:57:40|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1611323870000|2021-01-22 13:57:50|7447.11|7447.11|7447.85|7447.85|7447.85|7447.85|7447.11|7447.11|0
1611323890000|2021-01-22 13:58:10|7447.22|7447.22|7449.64|7449.64|7449.64|7449.64|7447.22|7447.22|0
1611323900000|2021-01-22 13:58:20|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1611323910000|2021-01-22 13:58:30|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|7450.68|0
1611323940000|2021-01-22 13:59:00|7451.95|7451.95|7455.33|7455.33|7455.33|7455.33|7451.95|7451.95|0
1611323970000|2021-01-22 13:59:30|7454.7|7454.7|7453.45|7453.45|7454.7|7454.7|7453.45|7453.45|0
1611323980000|2021-01-22 13:59:40|7452.07|7452.07|7451.13|7451.13|7452.07|7452.07|7451.13|7451.13|0
1611323990000|2021-01-22 13:59:50|7448.38|7448.38|7449.75|7449.75|7449.75|7449.75|7448.38|7448.38|0
1611324000000|2021-01-22 14:00:00|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|0
1611324020000|2021-01-22 14:00:20|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|0
1611324030000|2021-01-22 14:00:30|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|7451.42|0
1611324060000|2021-01-22 14:01:00|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|0
1611324070000|2021-01-22 14:01:10|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|7452.46|0
1611324080000|2021-01-22 14:01:20|7451.42|7451.42|7451.3|7451.3|7451.42|7451.42|7451.3|7451.3|0
1611324150000|2021-01-22 14:02:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1611324180000|2021-01-22 14:03:00|7451|7451|7452.04|7452.04|7452.04|7452.04|7451|7451|0
1611324200000|2021-01-22 14:03:20|7452.87|7452.87|7453.5|7453.5|7454.12|7454.12|7452.87|7452.87|0
1611324210000|2021-01-22 14:03:30|7455.29|7455.29|7456.66|7456.66|7456.66|7456.66|7455.29|7455.29|0
1611324220000|2021-01-22 14:03:40|7455.29|7455.29|7456.54|7456.54|7456.54|7456.54|7455.29|7455.29|0
1611324230000|2021-01-22 14:03:50|7456.65|7456.65|7455.61|7455.61|7456.65|7456.65|7455.61|7455.61|0
1611324280000|2021-01-22 14:04:40|7456.87|7456.87|7455.49|7455.49|7456.87|7456.87|7455.49|7455.49|0
1611324290000|2021-01-22 14:04:50|7456.23|7456.23|7456.64|7456.64|7456.64|7456.64|7456.23|7456.23|0
1611324300000|2021-01-22 14:05:00|7456.02|7456.02|7455.39|7455.39|7456.02|7456.02|7455.39|7455.39|0
1611324310000|2021-01-22 14:05:10|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|0
1611324320000|2021-01-22 14:05:20|7452.52|7452.52|7452.52|7452.52|7452.52|7452.52|7452.52|7452.52|0
1611324330000|2021-01-22 14:05:30|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1611324400000|2021-01-22 14:06:40|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1611324420000|2021-01-22 14:07:00|7450.1|7450.1|7446.63|7446.63|7450.1|7450.1|7446.63|7446.63|0
1611324430000|2021-01-22 14:07:10|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1611324460000|2021-01-22 14:07:40|7445.59|7445.59|7444.96|7444.96|7445.59|7445.59|7444.96|7444.96|0
1611324500000|2021-01-22 14:08:20|7443.58|7443.58|7444.41|7444.41|7444.41|7444.41|7443.58|7443.58|0
1611324520000|2021-01-22 14:08:40|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|0
1611324600000|2021-01-22 14:10:00|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1611324610000|2021-01-22 14:10:10|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1611324630000|2021-01-22 14:10:30|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|0
1611324670000|2021-01-22 14:11:10|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1611324690000|2021-01-22 14:11:30|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|7446.2|0
1611324760000|2021-01-22 14:12:40|7445.79|7445.79|7445.16|7445.16|7445.79|7445.79|7445.16|7445.16|0
1611324780000|2021-01-22 14:13:00|7446.54|7446.54|7447.92|7447.92|7447.92|7447.92|7446.54|7446.54|0
1611324790000|2021-01-22 14:13:10|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1611324800000|2021-01-22 14:13:20|7448.47|7448.47|7449.1|7449.1|7449.1|7449.1|7448.47|7448.47|0
1611324820000|2021-01-22 14:13:40|7448.47|7448.47|7448.88|7448.88|7448.88|7448.88|7448.47|7448.47|0
1611324830000|2021-01-22 14:13:50|7449|7449|7449.62|7449.62|7449.62|7449.62|7449|7449|0
1611324850000|2021-01-22 14:14:10|7449.74|7449.74|7449.74|7449.74|7449.74|7449.74|7449.74|7449.74|0
1611324860000|2021-01-22 14:14:20|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1611324870000|2021-01-22 14:14:30|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|7450.15|0
1611324890000|2021-01-22 14:14:50|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1611324900000|2021-01-22 14:15:00|7451.64|7451.64|7449.77|7449.77|7451.64|7451.64|7449.77|7449.77|0
1611324930000|2021-01-22 14:15:30|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|0
1611324950000|2021-01-22 14:15:50|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1611324980000|2021-01-22 14:16:20|7450.9|7450.9|7445.6|7445.6|7451.53|7451.53|7445.6|7445.6|0
1611324990000|2021-01-22 14:16:30|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7445.6|7445.6|0
1611325020000|2021-01-22 14:17:00|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|7448.36|0
1611325030000|2021-01-22 14:17:10|7449.74|7449.74|7449.74|7449.74|7451.12|7451.12|7449.74|7449.74|0
1611325040000|2021-01-22 14:17:20|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|0
1611325090000|2021-01-22 14:18:10|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1611325110000|2021-01-22 14:18:30|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1611325140000|2021-01-22 14:19:00|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|7451.45|0
1611325150000|2021-01-22 14:19:10|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|0
1611325170000|2021-01-22 14:19:30|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1611325180000|2021-01-22 14:19:40|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|7451.66|0
1611325210000|2021-01-22 14:20:10|7452.28|7452.28|7452.7|7452.7|7452.7|7452.7|7452.28|7452.28|0
1611325320000|2021-01-22 14:22:00|7454.07|7454.07|7455.45|7455.45|7455.45|7455.45|7454.07|7454.07|0
1611325330000|2021-01-22 14:22:10|7454.07|7454.07|7454.49|7454.49|7454.49|7454.49|7454.07|7454.07|0
1611325350000|2021-01-22 14:22:30|7454.6|7454.6|7455.02|7455.02|7455.02|7455.02|7454.6|7454.6|0
1611325440000|2021-01-22 14:24:00|7454.19|7454.19|7452.81|7452.81|7454.19|7454.19|7452.81|7452.81|0
1611325490000|2021-01-22 14:24:50|7452.7|7452.7|7451.32|7451.32|7452.7|7452.7|7451.32|7451.32|0
1611325500000|2021-01-22 14:25:00|7450.9|7450.9|7450.28|7450.28|7450.9|7450.9|7450.28|7450.28|0
1611325540000|2021-01-22 14:25:40|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|0
1611325560000|2021-01-22 14:26:00|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1611325600000|2021-01-22 14:26:40|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1611325680000|2021-01-22 14:28:00|7448.05|7448.05|7450.17|7450.17|7450.17|7450.17|7448.05|7448.05|0
1611325720000|2021-01-22 14:28:40|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|0
1611325740000|2021-01-22 14:29:00|7452.59|7452.59|7453.21|7453.21|7453.21|7453.21|7452.59|7452.59|0
1611325790000|2021-01-22 14:29:50|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|7453.44|0
1611325800000|2021-01-22 14:30:00|7456.2|7456.2|7453.26|7453.26|7456.82|7456.82|7453.26|7453.26|0
1611325810000|2021-01-22 14:30:10|7456.01|7456.01|7457.8|7457.8|7457.8|7457.8|7456.01|7456.01|0
1611325820000|2021-01-22 14:30:20|7455.05|7455.05|7453.56|7453.56|7455.05|7455.05|7453.56|7453.56|0
1611325840000|2021-01-22 14:30:40|7453.14|7453.14|7455.9|7455.9|7455.9|7455.9|7453.14|7453.14|0
1611325850000|2021-01-22 14:30:50|7456.73|7456.73|7457.35|7457.35|7457.35|7457.35|7456.73|7456.73|0
1611325860000|2021-01-22 14:31:00|7457.47|7457.47|7459.13|7459.13|7459.13|7459.13|7457.47|7457.47|0
1611325870000|2021-01-22 14:31:10|7459.54|7459.54|7460.17|7460.17|7460.17|7460.17|7459.54|7459.54|0
1611325890000|2021-01-22 14:31:30|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1611325920000|2021-01-22 14:32:00|7461.96|7461.96|7462.59|7462.59|7464.72|7464.72|7461.96|7461.96|0
1611325930000|2021-01-22 14:32:10|7463.97|7463.97|7465.34|7465.34|7465.34|7465.34|7462.59|7462.59|0
1611325940000|2021-01-22 14:32:20|7468.1|7468.1|7469.25|7469.25|7469.25|7469.25|7468.1|7468.1|0
1611325950000|2021-01-22 14:32:30|7469.88|7469.88|7473.39|7473.39|7474.01|7474.01|7469.88|7469.88|0
1611325980000|2021-01-22 14:33:00|7475.73|7475.73|7481.09|7481.09|7481.94|7481.94|7475.73|7475.73|0
1611325990000|2021-01-22 14:33:10|7481.72|7481.72|7487.95|7487.95|7487.95|7487.95|7481.72|7481.72|0
1611326000000|2021-01-22 14:33:20|7486.16|7486.16|7484.78|7484.78|7486.16|7486.16|7484.78|7484.78|0
1611326010000|2021-01-22 14:33:30|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1611326020000|2021-01-22 14:33:40|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1611326030000|2021-01-22 14:33:50|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|0
1611326050000|2021-01-22 14:34:10|7483.19|7483.19|7477|7477|7483.19|7483.19|7477|7477|0
1611326060000|2021-01-22 14:34:20|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|0
1611326070000|2021-01-22 14:34:30|7475.96|7475.96|7473.54|7473.54|7475.96|7475.96|7470.78|7470.78|0
1611326080000|2021-01-22 14:34:40|7474.37|7474.37|7471.61|7471.61|7474.37|7474.37|7471.61|7471.61|0
1611326090000|2021-01-22 14:34:50|7470.99|7470.99|7470.36|7470.36|7470.99|7470.99|7470.36|7470.36|0
1611326100000|2021-01-22 14:35:00|7470.13|7470.13|7466.65|7466.65|7470.13|7470.13|7466.02|7466.02|0
1611326110000|2021-01-22 14:35:10|7467.06|7467.06|7467.47|7467.47|7467.47|7467.47|7467.06|7467.06|0
1611326120000|2021-01-22 14:35:20|7466.1|7466.1|7464.52|7464.52|7466.1|7466.1|7464.52|7464.52|0
1611326160000|2021-01-22 14:36:00|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1611326170000|2021-01-22 14:36:10|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|0
1611326180000|2021-01-22 14:36:20|7463.81|7463.81|7464.65|7464.65|7464.65|7464.65|7463.81|7463.81|0
1611326210000|2021-01-22 14:36:50|7465.07|7465.07|7463.69|7463.69|7465.07|7465.07|7463.69|7463.69|0
1611326220000|2021-01-22 14:37:00|7463.28|7463.28|7459.07|7459.07|7463.28|7463.28|7459.07|7459.07|0
1611326230000|2021-01-22 14:37:10|7458.95|7458.95|7461.48|7461.48|7465.62|7465.62|7458.95|7458.95|0
1611326240000|2021-01-22 14:37:20|7464.24|7464.24|7464.24|7464.24|7465.62|7465.62|7464.24|7464.24|0
1611326250000|2021-01-22 14:37:30|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1611326260000|2021-01-22 14:37:40|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|7466.99|0
1611326280000|2021-01-22 14:38:00|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|7468.37|0
1611326310000|2021-01-22 14:38:30|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|0
1611326320000|2021-01-22 14:38:40|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|0
1611326330000|2021-01-22 14:38:50|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|7467.52|0
1611326350000|2021-01-22 14:39:10|7467.93|7467.93|7470.56|7470.56|7470.56|7470.56|7467.93|7467.93|0
1611326370000|2021-01-22 14:39:30|7469.73|7469.73|7468.69|7468.69|7469.73|7469.73|7468.69|7468.69|0
1611326390000|2021-01-22 14:39:50|7469.11|7469.11|7468.9|7468.9|7469.52|7469.52|7468.9|7468.9|0
1611326400000|2021-01-22 14:40:00|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|7468.48|0
1611326440000|2021-01-22 14:40:40|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|0
1611326460000|2021-01-22 14:41:00|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|7467.23|0
1611326470000|2021-01-22 14:41:10|7466.6|7466.6|7465.98|7465.98|7466.6|7466.6|7465.98|7465.98|0
1611326480000|2021-01-22 14:41:20|7465.35|7465.35|7468.06|7468.06|7468.06|7468.06|7465.35|7465.35|0
1611326490000|2021-01-22 14:41:30|7465.3|7465.3|7462.06|7462.06|7465.3|7465.3|7462.06|7462.06|0
1611326510000|2021-01-22 14:41:50|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|7461.43|0
1611326520000|2021-01-22 14:42:00|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|0
1611326560000|2021-01-22 14:42:40|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|7462.69|0
1611326570000|2021-01-22 14:42:50|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|7461.87|0
1611326580000|2021-01-22 14:43:00|7461.98|7461.98|7461.87|7461.87|7461.98|7461.98|7461.87|7461.87|0
1611326590000|2021-01-22 14:43:10|7462.28|7462.28|7462.91|7462.91|7462.91|7462.91|7462.28|7462.28|0
1611326600000|2021-01-22 14:43:20|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|7462.49|0
1611326640000|2021-01-22 14:44:00|7459.74|7459.74|7458.47|7458.47|7459.74|7459.74|7458.36|7458.36|0
1611326650000|2021-01-22 14:44:10|7458.59|7458.59|7457.21|7457.21|7458.59|7458.59|7457.21|7457.21|0
1611326670000|2021-01-22 14:44:30|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|0
1611326690000|2021-01-22 14:44:50|7451.7|7451.7|7450.87|7450.87|7457.21|7457.21|7450.87|7450.87|0
1611326700000|2021-01-22 14:45:00|7451.28|7451.28|7452.45|7452.45|7452.45|7452.45|7450.66|7450.66|0
1611326710000|2021-01-22 14:45:10|7450.66|7450.66|7450.24|7450.24|7450.66|7450.66|7450.24|7450.24|0
1611326720000|2021-01-22 14:45:20|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1611326730000|2021-01-22 14:45:30|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|0
1611326740000|2021-01-22 14:45:40|7451.39|7451.39|7454.56|7454.56|7454.56|7454.56|7451.39|7451.39|0
1611326760000|2021-01-22 14:46:00|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|7454.98|0
1611326770000|2021-01-22 14:46:10|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|7455.09|0
1611326790000|2021-01-22 14:46:30|7458.26|7458.26|7462.57|7462.57|7462.57|7462.57|7458.26|7458.26|0
1611326840000|2021-01-22 14:47:20|7463.03|7463.03|7460.28|7460.28|7463.03|7463.03|7460.28|7460.28|0
1611326850000|2021-01-22 14:47:30|7460.69|7460.69|7460.57|7460.57|7460.69|7460.69|7460.57|7460.57|0
1611326860000|2021-01-22 14:47:40|7459.95|7459.95|7459.32|7459.32|7459.95|7459.95|7459.32|7459.32|0
1611326870000|2021-01-22 14:47:50|7458.7|7458.7|7455.01|7455.01|7458.7|7458.7|7455.01|7455.01|0
1611326880000|2021-01-22 14:48:00|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1611326900000|2021-01-22 14:48:20|7451.84|7451.84|7451.43|7451.43|7451.84|7451.84|7450.8|7450.8|0
1611326910000|2021-01-22 14:48:30|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1611326940000|2021-01-22 14:49:00|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1611326960000|2021-01-22 14:49:20|7451.84|7451.84|7454.77|7454.77|7456.14|7456.14|7451.84|7451.84|0
1611326970000|2021-01-22 14:49:30|7456.14|7456.14|7454.43|7454.43|7457.4|7457.4|7454.01|7454.01|0
1611326980000|2021-01-22 14:49:40|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1611327000000|2021-01-22 14:50:00|7455.79|7455.79|7455.91|7455.91|7455.91|7455.91|7455.79|7455.79|0
1611327040000|2021-01-22 14:50:40|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|7456.53|0
1611327060000|2021-01-22 14:51:00|7455.91|7455.91|7455.49|7455.49|7455.91|7455.91|7455.49|7455.49|0
1611327070000|2021-01-22 14:51:10|7455.08|7455.08|7454.45|7454.45|7455.08|7455.08|7454.45|7454.45|0
1611327080000|2021-01-22 14:51:20|7454.87|7454.87|7457.07|7457.07|7457.07|7457.07|7454.87|7454.87|0
1611327090000|2021-01-22 14:51:30|7461.21|7461.21|7459.83|7459.83|7461.21|7461.21|7459.83|7459.83|0
1611327100000|2021-01-22 14:51:40|7460.46|7460.46|7456.87|7456.87|7460.46|7460.46|7456.87|7456.87|0
1611327120000|2021-01-22 14:52:00|7457.29|7457.29|7458.45|7458.45|7459.08|7459.08|7457.29|7457.29|0
1611327150000|2021-01-22 14:52:30|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|0
1611327160000|2021-01-22 14:52:40|7457.94|7457.94|7456.45|7456.45|7457.94|7457.94|7456.45|7456.45|0
1611327180000|2021-01-22 14:53:00|7455.82|7455.82|7454.99|7454.99|7455.82|7455.82|7454.99|7454.99|0
1611327190000|2021-01-22 14:53:10|7453.62|7453.62|7453.62|7453.62|7453.62|7453.62|7453.62|7453.62|0
1611327200000|2021-01-22 14:53:20|7452.99|7452.99|7453.1|7453.1|7453.1|7453.1|7452.99|7452.99|0
1611327210000|2021-01-22 14:53:30|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1611327220000|2021-01-22 14:53:40|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1611327230000|2021-01-22 14:53:50|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1611327240000|2021-01-22 14:54:00|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1611327250000|2021-01-22 14:54:10|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|0
1611327260000|2021-01-22 14:54:20|7454.5|7454.5|7453.24|7453.24|7454.61|7454.61|7451.86|7451.86|0
1611327270000|2021-01-22 14:54:30|7453.29|7453.29|7453.6|7453.6|7453.6|7453.6|7453.01|7453.01|0
1611327280000|2021-01-22 14:54:40|7453.17|7453.17|7453.55|7453.55|7453.71|7453.71|7453.17|7453.17|0
1611327290000|2021-01-22 14:54:50|7453.66|7453.66|7453.77|7453.77|7453.77|7453.77|7453.66|7453.66|0
1611327300000|2021-01-22 14:55:00|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1611327310000|2021-01-22 14:55:10|7454.73|7454.73|7454.94|7454.94|7455.35|7455.35|7454.73|7454.73|0
1611327320000|2021-01-22 14:55:20|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|7456.32|0
1611327330000|2021-01-22 14:55:30|7453.56|7453.56|7456.32|7456.32|7456.32|7456.32|7452.18|7452.18|0
1611327340000|2021-01-22 14:55:40|7455.69|7455.69|7455.92|7455.92|7455.92|7455.92|7455.69|7455.69|0
1611327350000|2021-01-22 14:55:50|7455.29|7455.29|7455.29|7455.29|7455.29|7455.29|7455.29|7455.29|0
1611327360000|2021-01-22 14:56:00|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|0
1611327370000|2021-01-22 14:56:10|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1611327380000|2021-01-22 14:56:20|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|0
1611327410000|2021-01-22 14:56:50|7453.08|7453.08|7452.97|7452.97|7453.08|7453.08|7452.97|7452.97|0
1611327420000|2021-01-22 14:57:00|7451.59|7451.59|7450.32|7450.32|7451.59|7451.59|7450.32|7450.32|0
1611327430000|2021-01-22 14:57:10|7450.44|7450.44|7449.92|7449.92|7450.55|7450.55|7449.92|7449.92|0
1611327440000|2021-01-22 14:57:20|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1611327450000|2021-01-22 14:57:30|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|7450.09|0
1611327460000|2021-01-22 14:57:40|7450.21|7450.21|7450.32|7450.32|7450.32|7450.32|7450.21|7450.21|0
1611327480000|2021-01-22 14:58:00|7451.7|7451.7|7453.89|7453.89|7453.89|7453.89|7451.7|7451.7|0
1611327490000|2021-01-22 14:58:10|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|7454.01|0
1611327500000|2021-01-22 14:58:20|7454.12|7454.12|7453.08|7453.08|7454.12|7454.12|7453.08|7453.08|0
1611327510000|2021-01-22 14:58:30|7452.97|7452.97|7453.08|7453.08|7453.08|7453.08|7452.97|7452.97|0
1611327520000|2021-01-22 14:58:40|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1611327530000|2021-01-22 14:58:50|7453.31|7453.31|7452.68|7452.68|7453.31|7453.31|7452.68|7452.68|0
1611327540000|2021-01-22 14:59:00|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1611327550000|2021-01-22 14:59:10|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1611327560000|2021-01-22 14:59:20|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|0
1611327570000|2021-01-22 14:59:30|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1611327580000|2021-01-22 14:59:40|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1611327590000|2021-01-22 14:59:50|7453.65|7453.65|7453.65|7453.65|7453.65|7453.65|7453.65|7453.65|0
1611327600000|2021-01-22 15:00:00|7453.54|7453.54|7453.03|7453.03|7453.65|7453.65|7453.03|7453.03|0
1611327610000|2021-01-22 15:00:10|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|7452.2|0
1611327620000|2021-01-22 15:00:20|7453.58|7453.58|7450.48|7450.48|7453.58|7453.58|7450.48|7450.48|0
1611327630000|2021-01-22 15:00:30|7452.36|7452.36|7455.64|7455.64|7455.64|7455.64|7451.5|7451.5|0
1611327660000|2021-01-22 15:01:00|7456.05|7456.05|7455.94|7455.94|7456.05|7456.05|7455.94|7455.94|0
1611327690000|2021-01-22 15:01:30|7457.19|7457.19|7457.81|7457.81|7457.81|7457.81|7457.19|7457.19|0
1611327710000|2021-01-22 15:01:50|7457.19|7457.19|7454.54|7454.54|7457.19|7457.19|7454.54|7454.54|0
1611327720000|2021-01-22 15:02:00|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|7454.38|0
1611327730000|2021-01-22 15:02:10|7454.15|7454.15|7448.69|7448.69|7454.15|7454.15|7448.69|7448.69|0
1611327740000|2021-01-22 15:02:20|7449.1|7449.1|7449.52|7449.52|7449.52|7449.52|7449.1|7449.1|0
1611327760000|2021-01-22 15:02:40|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1611327780000|2021-01-22 15:03:00|7450.56|7450.56|7451.93|7451.93|7451.93|7451.93|7450.56|7450.56|0
1611327820000|2021-01-22 15:03:40|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|7451.31|0
1611327830000|2021-01-22 15:03:50|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1611327850000|2021-01-22 15:04:10|7452.45|7452.45|7453.48|7453.48|7454.86|7454.86|7452.45|7452.45|0
1611327870000|2021-01-22 15:04:30|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|0
1611327880000|2021-01-22 15:04:40|7453.89|7453.89|7451.89|7451.89|7453.89|7453.89|7451.89|7451.89|0
1611327890000|2021-01-22 15:04:50|7451.78|7451.78|7452.74|7452.74|7452.74|7452.74|7451.36|7451.36|0
1611327920000|2021-01-22 15:05:20|7454.12|7454.12|7452.27|7452.27|7454.12|7454.12|7452.27|7452.27|0
1611327950000|2021-01-22 15:05:50|7453.65|7453.65|7452.27|7452.27|7453.65|7453.65|7452.27|7452.27|0
1611327960000|2021-01-22 15:06:00|7452.16|7452.16|7452.57|7452.57|7452.57|7452.57|7452.16|7452.16|0
1611327970000|2021-01-22 15:06:10|7453.95|7453.95|7455.2|7455.2|7455.2|7455.2|7453.95|7453.95|0
1611328000000|2021-01-22 15:06:40|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|7453.82|0
1611328010000|2021-01-22 15:06:50|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1611328020000|2021-01-22 15:07:00|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|0
1611328040000|2021-01-22 15:07:20|7454.16|7454.16|7452.78|7452.78|7454.16|7454.16|7452.78|7452.78|0
1611328050000|2021-01-22 15:07:30|7454.16|7454.16|7452.78|7452.78|7454.16|7454.16|7452.78|7452.78|0
1611328060000|2021-01-22 15:07:40|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|0
1611328070000|2021-01-22 15:07:50|7450.99|7450.99|7450.14|7450.14|7450.99|7450.99|7450.14|7450.14|0
1611328080000|2021-01-22 15:08:00|7450.25|7450.25|7450.66|7450.66|7450.78|7450.78|7450.25|7450.25|0
1611328100000|2021-01-22 15:08:20|7452.04|7452.04|7452.27|7452.27|7453.65|7453.65|7452.04|7452.04|0
1611328110000|2021-01-22 15:08:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1611328120000|2021-01-22 15:08:40|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1611328140000|2021-01-22 15:09:00|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1611328170000|2021-01-22 15:09:30|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1611328190000|2021-01-22 15:09:50|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1611328210000|2021-01-22 15:10:10|7450.48|7450.48|7449.1|7449.1|7450.48|7450.48|7449.1|7449.1|0
1611328220000|2021-01-22 15:10:20|7448.99|7448.99|7448.16|7448.16|7448.99|7448.99|7448.16|7448.16|0
1611328230000|2021-01-22 15:10:30|7446.91|7446.91|7446.91|7446.91|7446.91|7446.91|7446.91|7446.91|0
1611328250000|2021-01-22 15:10:50|7448.16|7448.16|7449.2|7449.2|7449.2|7449.2|7448.16|7448.16|0
1611328260000|2021-01-22 15:11:00|7449.09|7449.09|7448.97|7448.97|7449.09|7449.09|7448.97|7448.97|0
1611328270000|2021-01-22 15:11:10|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1611328280000|2021-01-22 15:11:20|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|0
1611328290000|2021-01-22 15:11:30|7446.68|7446.68|7445.3|7445.3|7446.68|7446.68|7445.3|7445.3|0
1611328300000|2021-01-22 15:11:40|7445.19|7445.19|7444.84|7444.84|7445.19|7445.19|7444.84|7444.84|0
1611328330000|2021-01-22 15:12:10|7444.5|7444.5|7443.02|7443.02|7444.5|7444.5|7443.02|7443.02|0
1611328340000|2021-01-22 15:12:20|7442.79|7442.79|7441.02|7441.02|7442.79|7442.79|7441.02|7441.02|0
1611328370000|2021-01-22 15:12:50|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|7440.19|0
1611328380000|2021-01-22 15:13:00|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|7438.94|0
1611328390000|2021-01-22 15:13:10|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|0
1611328400000|2021-01-22 15:13:20|7438.73|7438.73|7437.92|7437.92|7440.68|7440.68|7437.69|7437.69|0
1611328440000|2021-01-22 15:14:00|7439.3|7439.3|7442.47|7442.47|7442.47|7442.47|7439.3|7439.3|0
1611328460000|2021-01-22 15:14:20|7442.88|7442.88|7445.18|7445.18|7445.18|7445.18|7442.88|7442.88|0
1611328470000|2021-01-22 15:14:30|7445.29|7445.29|7446.78|7446.78|7446.78|7446.78|7445.29|7445.29|0
1611328480000|2021-01-22 15:14:40|7448.16|7448.16|7448.57|7448.57|7448.57|7448.57|7448.16|7448.16|0
1611328490000|2021-01-22 15:14:50|7449.95|7449.95|7448.57|7448.57|7449.95|7449.95|7448.57|7448.57|0
1611328530000|2021-01-22 15:15:30|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1611328540000|2021-01-22 15:15:40|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1611328550000|2021-01-22 15:15:50|7447.65|7447.65|7449.44|7449.44|7449.44|7449.44|7447.65|7447.65|0
1611328560000|2021-01-22 15:16:00|7449.85|7449.85|7451.65|7451.65|7451.65|7451.65|7449.85|7449.85|0
1611328580000|2021-01-22 15:16:20|7453.02|7453.02|7453.02|7453.02|7454.28|7454.28|7453.02|7453.02|0
1611328590000|2021-01-22 15:16:30|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|7454.28|0
1611328610000|2021-01-22 15:16:50|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|7454.16|0
1611328630000|2021-01-22 15:17:10|7452.78|7452.78|7452.67|7452.67|7452.78|7452.78|7452.67|7452.67|0
1611328640000|2021-01-22 15:17:20|7452.04|7452.04|7451.63|7451.63|7452.04|7452.04|7451.63|7451.63|0
1611328670000|2021-01-22 15:17:50|7451|7451|7450.59|7450.59|7451|7451|7450.59|7450.59|0
1611328680000|2021-01-22 15:18:00|7450.48|7450.48|7448.47|7448.47|7450.48|7450.48|7448.47|7448.47|0
1611328690000|2021-01-22 15:18:10|7447.09|7447.09|7446.98|7446.98|7447.09|7447.09|7446.98|7446.98|0
1611328700000|2021-01-22 15:18:20|7446.86|7446.86|7445.41|7445.41|7446.86|7446.86|7445.41|7445.41|0
1611328710000|2021-01-22 15:18:30|7445.14|7445.14|7445.41|7445.41|7445.41|7445.41|7445.14|7445.14|0
1611328720000|2021-01-22 15:18:40|7445.83|7445.83|7446.45|7446.45|7446.45|7446.45|7445.83|7445.83|0
1611328750000|2021-01-22 15:19:10|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|0
1611328760000|2021-01-22 15:19:20|7446.64|7446.64|7445.6|7445.6|7446.64|7446.64|7445.6|7445.6|0
1611328770000|2021-01-22 15:19:30|7445.18|7445.18|7444.84|7444.84|7445.18|7445.18|7444.84|7444.84|0
1611328780000|2021-01-22 15:19:40|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|7445.07|0
1611328790000|2021-01-22 15:19:50|7445.69|7445.69|7445.07|7445.07|7445.69|7445.69|7445.07|7445.07|0
1611328810000|2021-01-22 15:20:10|7443.69|7443.69|7443.28|7443.28|7443.69|7443.69|7443.28|7443.28|0
1611328820000|2021-01-22 15:20:20|7443.9|7443.9|7441.9|7441.9|7443.9|7443.9|7441.9|7441.9|0
1611328830000|2021-01-22 15:20:30|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1611328840000|2021-01-22 15:20:40|7444.65|7444.65|7445.07|7445.07|7445.07|7445.07|7444.65|7444.65|0
1611328850000|2021-01-22 15:20:50|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|0
1611328860000|2021-01-22 15:21:00|7444.56|7444.56|7444.97|7444.97|7444.97|7444.97|7444.56|7444.56|0
1611328900000|2021-01-22 15:21:40|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|0
1611328910000|2021-01-22 15:21:50|7446.46|7446.46|7442.76|7442.76|7446.46|7446.46|7442.76|7442.76|0
1611328920000|2021-01-22 15:22:00|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|0
1611328940000|2021-01-22 15:22:20|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|0
1611328950000|2021-01-22 15:22:30|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|0
1611328960000|2021-01-22 15:22:40|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|7441.5|0
1611328980000|2021-01-22 15:23:00|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1611329010000|2021-01-22 15:23:30|7442.13|7442.13|7441.5|7441.5|7442.13|7442.13|7441.5|7441.5|0
1611329030000|2021-01-22 15:23:50|7440.12|7440.12|7439.71|7439.71|7440.12|7440.12|7439.71|7439.71|0
1611329060000|2021-01-22 15:24:20|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|0
1611329080000|2021-01-22 15:24:40|7438.23|7438.23|7437.7|7437.7|7438.23|7438.23|7437.7|7437.7|0
1611329090000|2021-01-22 15:24:50|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1611329100000|2021-01-22 15:25:00|7437.91|7437.91|7437.29|7437.29|7437.91|7437.91|7437.29|7437.29|0
1611329110000|2021-01-22 15:25:10|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|7435.91|0
1611329120000|2021-01-22 15:25:20|7437.29|7437.29|7437.7|7437.7|7437.7|7437.7|7437.29|7437.29|0
1611329130000|2021-01-22 15:25:30|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1611329150000|2021-01-22 15:25:50|7439.58|7439.58|7439.2|7439.2|7439.58|7439.58|7439.2|7439.2|0
1611329170000|2021-01-22 15:26:10|7440.58|7440.58|7441.4|7441.4|7441.4|7441.4|7440.58|7440.58|0
1611329190000|2021-01-22 15:26:30|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|7440.78|0
1611329210000|2021-01-22 15:26:50|7439.4|7439.4|7437.51|7437.51|7439.4|7439.4|7437.51|7437.51|0
1611329220000|2021-01-22 15:27:00|7436.13|7436.13|7437.51|7437.51|7437.51|7437.51|7436.13|7436.13|0
1611329230000|2021-01-22 15:27:10|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|7437.92|0
1611329250000|2021-01-22 15:27:30|7439.3|7439.3|7439.92|7439.92|7439.92|7439.92|7439.3|7439.3|0
1611329260000|2021-01-22 15:27:40|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1611329270000|2021-01-22 15:27:50|7441.72|7441.72|7441.09|7441.09|7441.72|7441.72|7441.09|7441.09|0
1611329290000|2021-01-22 15:28:10|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1611329310000|2021-01-22 15:28:30|7442.97|7442.97|7443.71|7443.71|7443.71|7443.71|7442.97|7442.97|0
1611329320000|2021-01-22 15:28:40|7443.29|7443.29|7439.17|7439.17|7443.29|7443.29|7439.17|7439.17|0
1611329330000|2021-01-22 15:28:50|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|0
1611329340000|2021-01-22 15:29:00|7437.72|7437.72|7438.34|7438.34|7438.34|7438.34|7437.72|7437.72|0
1611329360000|2021-01-22 15:29:20|7437.72|7437.72|7439.1|7439.1|7439.1|7439.1|7437.72|7437.72|0
1611329380000|2021-01-22 15:29:40|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|0
1611329400000|2021-01-22 15:30:00|7438.34|7438.34|7439.1|7439.1|7439.72|7439.72|7438.34|7438.34|0
1611329410000|2021-01-22 15:30:10|7440.47|7440.47|7440.06|7440.06|7440.47|7440.47|7440.06|7440.06|0
1611329420000|2021-01-22 15:30:20|7441.94|7441.94|7442.47|7442.47|7442.47|7442.47|7441.94|7441.94|0
1611329450000|2021-01-22 15:30:50|7443.29|7443.29|7442.88|7442.88|7444.67|7444.67|7442.88|7442.88|0
1611329470000|2021-01-22 15:31:10|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1611329480000|2021-01-22 15:31:20|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1611329490000|2021-01-22 15:31:30|7444.33|7444.33|7445.37|7445.37|7445.37|7445.37|7444.33|7444.33|0
1611329500000|2021-01-22 15:31:40|7444.75|7444.75|7443.29|7443.29|7444.75|7444.75|7443.29|7443.29|0
1611329510000|2021-01-22 15:31:50|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7440.54|7440.54|0
1611329520000|2021-01-22 15:32:00|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|7443.29|0
1611329530000|2021-01-22 15:32:10|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|0
1611329550000|2021-01-22 15:32:30|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|7442.37|0
1611329560000|2021-01-22 15:32:40|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1611329580000|2021-01-22 15:33:00|7444.03|7444.03|7444.26|7444.26|7444.26|7444.26|7444.03|7444.03|0
1611329600000|2021-01-22 15:33:20|7444.89|7444.89|7444.47|7444.47|7444.89|7444.89|7444.47|7444.47|0
1611329610000|2021-01-22 15:33:30|7443.1|7443.1|7440.05|7440.05|7443.1|7443.1|7440.05|7440.05|0
1611329620000|2021-01-22 15:33:40|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1611329650000|2021-01-22 15:34:10|7437.85|7437.85|7436.99|7436.99|7438.26|7438.26|7436.99|7436.99|0
1611329660000|2021-01-22 15:34:20|7435.62|7435.62|7431.08|7431.08|7435.62|7435.62|7431.08|7431.08|0
1611329670000|2021-01-22 15:34:30|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|0
1611329690000|2021-01-22 15:34:50|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|7429.29|0
1611329700000|2021-01-22 15:35:00|7429.7|7429.7|7430.67|7430.67|7432.87|7432.87|7429.7|7429.7|0
1611329710000|2021-01-22 15:35:10|7429.29|7429.29|7426.87|7426.87|7429.29|7429.29|7426.87|7426.87|0
1611329720000|2021-01-22 15:35:20|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1611329730000|2021-01-22 15:35:30|7422.74|7422.74|7422.11|7422.11|7422.74|7422.74|7422.11|7422.11|0
1611329740000|2021-01-22 15:35:40|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|0
1611329750000|2021-01-22 15:35:50|7425.28|7425.28|7426.11|7426.11|7426.11|7426.11|7425.28|7425.28|0
1611329760000|2021-01-22 15:36:00|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1611329780000|2021-01-22 15:36:20|7422.94|7422.94|7420.52|7420.52|7425.69|7425.69|7420.52|7420.52|0
1611329800000|2021-01-22 15:36:40|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|7421.9|0
1611329810000|2021-01-22 15:36:50|7420.52|7420.52|7420.63|7420.63|7420.63|7420.63|7420.52|7420.52|0
1611329830000|2021-01-22 15:37:10|7420.22|7420.22|7419.65|7419.65|7420.22|7420.22|7419.65|7419.65|0
1611329850000|2021-01-22 15:37:30|7421.03|7421.03|7420.4|7420.4|7421.03|7421.03|7420.4|7420.4|0
1611329860000|2021-01-22 15:37:40|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1611329880000|2021-01-22 15:38:00|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1611329930000|2021-01-22 15:38:50|7421.15|7421.15|7423.03|7423.03|7423.03|7423.03|7421.15|7421.15|0
1611329940000|2021-01-22 15:39:00|7423.15|7423.15|7422.93|7422.93|7423.15|7423.15|7422.52|7422.52|0
1611329950000|2021-01-22 15:39:10|7421.56|7421.56|7421.78|7421.78|7421.78|7421.78|7421.56|7421.56|0
1611329960000|2021-01-22 15:39:20|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|7422.2|0
1611329980000|2021-01-22 15:39:40|7420.82|7420.82|7419.44|7419.44|7420.82|7420.82|7419.44|7419.44|0
1611330000000|2021-01-22 15:40:00|7422.2|7422.2|7423.24|7423.24|7423.24|7423.24|7422.2|7422.2|0
1611330010000|2021-01-22 15:40:10|7424.06|7424.06|7425.32|7425.32|7425.32|7425.32|7424.06|7424.06|0
1611330040000|2021-01-22 15:40:40|7426.69|7426.69|7428.07|7428.07|7428.07|7428.07|7426.69|7426.69|0
1611330050000|2021-01-22 15:40:50|7428.7|7428.7|7434.4|7434.4|7434.4|7434.4|7428.7|7428.7|0
1611330060000|2021-01-22 15:41:00|7434.93|7434.93|7435.67|7435.67|7435.67|7435.67|7434.93|7434.93|0
1611330070000|2021-01-22 15:41:10|7434.29|7434.29|7436.92|7436.92|7436.92|7436.92|7434.29|7434.29|0
1611330080000|2021-01-22 15:41:20|7436.29|7436.29|7436|7436|7436.29|7436.29|7435.88|7435.88|0
1611330090000|2021-01-22 15:41:30|7437.37|7437.37|7436.75|7436.75|7437.37|7437.37|7436.75|7436.75|0
1611330120000|2021-01-22 15:42:00|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1611330130000|2021-01-22 15:42:10|7436.56|7436.56|7435.3|7435.3|7436.68|7436.68|7435.3|7435.3|0
1611330140000|2021-01-22 15:42:20|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|0
1611330170000|2021-01-22 15:42:50|7433.84|7433.84|7431.09|7431.09|7433.84|7433.84|7431.09|7431.09|0
1611330180000|2021-01-22 15:43:00|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|7430.46|0
1611330190000|2021-01-22 15:43:10|7430.35|7430.35|7428.97|7428.97|7430.35|7430.35|7428.97|7428.97|0
1611330200000|2021-01-22 15:43:20|7427.59|7427.59|7430.35|7430.35|7430.35|7430.35|7427.59|7427.59|0
1611330210000|2021-01-22 15:43:30|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|0
1611330230000|2021-01-22 15:43:50|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|0
1611330240000|2021-01-22 15:44:00|7428.44|7428.44|7430.97|7430.97|7430.97|7430.97|7428.44|7428.44|0
1611330250000|2021-01-22 15:44:10|7433.18|7433.18|7432.77|7432.77|7433.18|7433.18|7432.77|7432.77|0
1611330270000|2021-01-22 15:44:30|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|7433.18|0
1611330280000|2021-01-22 15:44:40|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|7431.8|0
1611330290000|2021-01-22 15:44:50|7431.92|7431.92|7433.7|7433.7|7433.7|7433.7|7431.92|7431.92|0
1611330300000|2021-01-22 15:45:00|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1611330310000|2021-01-22 15:45:10|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1611330330000|2021-01-22 15:45:30|7435.66|7435.66|7434.42|7434.42|7435.66|7435.66|7434.41|7434.41|0
1611330370000|2021-01-22 15:46:10|7436.43|7436.43|7435.69|7435.69|7437.07|7437.07|7435.69|7435.69|0
1611330390000|2021-01-22 15:46:30|7434.31|7434.31|7439.19|7439.19|7439.49|7439.49|7434.31|7434.31|0
1611330400000|2021-01-22 15:46:40|7439.3|7439.3|7435.17|7435.17|7439.3|7439.3|7435.17|7435.17|0
1611330410000|2021-01-22 15:46:50|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|0
1611330420000|2021-01-22 15:47:00|7436.41|7436.41|7437.03|7437.03|7437.03|7437.03|7436.41|7436.41|0
1611330430000|2021-01-22 15:47:10|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|7436.62|0
1611330460000|2021-01-22 15:47:40|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|7436.84|0
1611330470000|2021-01-22 15:47:50|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|7436.21|0
1611330480000|2021-01-22 15:48:00|7434.96|7434.96|7434.55|7434.55|7434.96|7434.96|7434.55|7434.55|0
1611330490000|2021-01-22 15:48:10|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1611330510000|2021-01-22 15:48:30|7434.76|7434.76|7431.26|7431.26|7434.76|7434.76|7431.26|7431.26|0
1611330530000|2021-01-22 15:48:50|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|0
1611330550000|2021-01-22 15:49:10|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1611330560000|2021-01-22 15:49:20|7432.64|7432.64|7435.06|7435.06|7435.06|7435.06|7432.64|7432.64|0
1611330570000|2021-01-22 15:49:30|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|7434.94|0
1611330580000|2021-01-22 15:49:40|7433.57|7433.57|7432.53|7432.53|7433.57|7433.57|7432.53|7432.53|0
1611330600000|2021-01-22 15:50:00|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|0
1611330640000|2021-01-22 15:50:40|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|0
1611330650000|2021-01-22 15:50:50|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|0
1611330660000|2021-01-22 15:51:00|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|7434.12|0
1611330670000|2021-01-22 15:51:10|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|7436.87|0
1611330700000|2021-01-22 15:51:40|7437.29|7437.29|7435.91|7435.91|7437.29|7437.29|7435.91|7435.91|0
1611330720000|2021-01-22 15:52:00|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1611330730000|2021-01-22 15:52:10|7435.91|7435.91|7433.49|7433.49|7435.91|7435.91|7433.49|7433.49|0
1611330760000|2021-01-22 15:52:40|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|7433.08|0
1611330770000|2021-01-22 15:52:50|7432.45|7432.45|7431.07|7431.07|7432.45|7432.45|7431.07|7431.07|0
1611330780000|2021-01-22 15:53:00|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1611330790000|2021-01-22 15:53:10|7431.07|7431.07|7430.96|7430.96|7431.07|7431.07|7430.96|7430.96|0
1611330830000|2021-01-22 15:53:50|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|7429.58|0
1611330840000|2021-01-22 15:54:00|7429.69|7429.69|7428.84|7428.84|7429.69|7429.69|7428.84|7428.84|0
1611330850000|2021-01-22 15:54:10|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|0
1611330880000|2021-01-22 15:54:40|7426.63|7426.63|7424|7424|7426.63|7426.63|7424|7424|0
1611330890000|2021-01-22 15:54:50|7423.37|7423.37|7422.75|7422.75|7423.37|7423.37|7421.37|7421.37|0
1611330900000|2021-01-22 15:55:00|7422.12|7422.12|7421.08|7421.08|7422.12|7422.12|7421.08|7421.08|0
1611330920000|2021-01-22 15:55:20|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|0
1611330930000|2021-01-22 15:55:30|7423.09|7423.09|7423.29|7423.29|7423.5|7423.5|7422.87|7422.87|0
1611330950000|2021-01-22 15:55:50|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|0
1611330960000|2021-01-22 15:56:00|7426.04|7426.04|7429.09|7429.09|7429.09|7429.09|7426.04|7426.04|0
1611330970000|2021-01-22 15:56:10|7429.71|7429.71|7434.04|7434.04|7434.04|7434.04|7429.71|7429.71|0
1611330980000|2021-01-22 15:56:20|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|0
1611330990000|2021-01-22 15:56:30|7433.28|7433.28|7433.7|7433.7|7433.7|7433.7|7433.28|7433.28|0
1611331050000|2021-01-22 15:57:30|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1611331060000|2021-01-22 15:57:40|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|7431.91|0
1611331070000|2021-01-22 15:57:50|7431.49|7431.49|7430.87|7430.87|7431.49|7431.49|7430.87|7430.87|0
1611331080000|2021-01-22 15:58:00|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|7432.11|0
1611331100000|2021-01-22 15:58:20|7433.49|7433.49|7434.53|7434.53|7434.53|7434.53|7433.49|7433.49|0
1611331110000|2021-01-22 15:58:30|7435.35|7435.35|7435.77|7435.77|7435.77|7435.77|7435.35|7435.35|0
1611331120000|2021-01-22 15:58:40|7434.39|7434.39|7435.02|7435.02|7435.02|7435.02|7434.39|7434.39|0
1611331130000|2021-01-22 15:58:50|7434.6|7434.6|7435.02|7435.02|7435.02|7435.02|7434.6|7434.6|0
1611331150000|2021-01-22 15:59:10|7434.6|7434.6|7435.23|7435.23|7435.23|7435.23|7434.6|7434.6|0
1611331180000|2021-01-22 15:59:40|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|0
1611331190000|2021-01-22 15:59:50|7435.91|7435.91|7435.7|7435.7|7435.91|7435.91|7435.28|7435.28|0
1611331200000|2021-01-22 16:00:00|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|7434.87|0
1611331210000|2021-01-22 16:00:10|7433.49|7433.49|7433.27|7433.27|7433.49|7433.49|7433.27|7433.27|0
1611331220000|2021-01-22 16:00:20|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|7434.65|0
1611331240000|2021-01-22 16:00:40|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|7434.02|0
1611331260000|2021-01-22 16:01:00|7434.43|7434.43|7435.26|7435.26|7435.26|7435.26|7434.43|7434.43|0
1611331280000|2021-01-22 16:01:20|7435.37|7435.37|7436.2|7436.2|7436.2|7436.2|7435.37|7435.37|0
1611331300000|2021-01-22 16:01:40|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1611331340000|2021-01-22 16:02:20|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|7435.67|0
1611331350000|2021-01-22 16:02:30|7435.78|7435.78|7436.2|7436.2|7436.2|7436.2|7435.78|7435.78|0
1611331380000|2021-01-22 16:03:00|7437.57|7437.57|7437.57|7437.57|7437.99|7437.99|7437.57|7437.57|0
1611331390000|2021-01-22 16:03:10|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1611331430000|2021-01-22 16:03:50|7438.61|7438.61|7437.24|7437.24|7438.61|7438.61|7437.24|7437.24|0
1611331440000|2021-01-22 16:04:00|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1611331450000|2021-01-22 16:04:10|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1611331460000|2021-01-22 16:04:20|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|7438.84|0
1611331490000|2021-01-22 16:04:50|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|7438.43|0
1611331500000|2021-01-22 16:05:00|7438.84|7438.84|7438.54|7438.54|7438.96|7438.96|7438.54|7438.54|0
1611331510000|2021-01-22 16:05:10|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1611331520000|2021-01-22 16:05:20|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|0
1611331550000|2021-01-22 16:05:50|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|0
1611331560000|2021-01-22 16:06:00|7435.58|7435.58|7439.26|7439.26|7439.37|7439.37|7435.58|7435.58|0
1611331570000|2021-01-22 16:06:10|7440.51|7440.51|7440.92|7440.92|7440.92|7440.92|7440.51|7440.51|0
1611331590000|2021-01-22 16:06:30|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1611331600000|2021-01-22 16:06:40|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|0
1611331620000|2021-01-22 16:07:00|7440.06|7440.06|7440.47|7440.47|7440.47|7440.47|7440.06|7440.06|0
1611331630000|2021-01-22 16:07:10|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|0
1611331640000|2021-01-22 16:07:20|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|0
1611331660000|2021-01-22 16:07:40|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|7439.09|0
1611331680000|2021-01-22 16:08:00|7437.71|7437.71|7439.28|7439.28|7439.28|7439.28|7437.71|7437.71|0
1611331690000|2021-01-22 16:08:10|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1611331700000|2021-01-22 16:08:20|7440.25|7440.25|7440.87|7440.87|7440.87|7440.87|7440.25|7440.25|0
1611331710000|2021-01-22 16:08:30|7439.62|7439.62|7439.51|7439.51|7439.62|7439.62|7439.51|7439.51|0
1611331720000|2021-01-22 16:08:40|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|7438.13|0
1611331730000|2021-01-22 16:08:50|7436.89|7436.89|7438.15|7438.15|7438.26|7438.26|7436.89|7436.89|0
1611331740000|2021-01-22 16:09:00|7438.56|7438.56|7439.94|7439.94|7439.94|7439.94|7438.56|7438.56|0
1611331750000|2021-01-22 16:09:10|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1611331760000|2021-01-22 16:09:20|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1611331780000|2021-01-22 16:09:40|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|7436.56|0
1611331800000|2021-01-22 16:10:00|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1611331820000|2021-01-22 16:10:20|7434.77|7434.77|7434.77|7434.77|7434.77|7434.77|7434.77|7434.77|0
1611331830000|2021-01-22 16:10:30|7433.39|7433.39|7432.98|7432.98|7433.39|7433.39|7432.98|7432.98|0
1611331840000|2021-01-22 16:10:40|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|7432.6|0
1611331880000|2021-01-22 16:11:20|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|7431.97|0
1611331890000|2021-01-22 16:11:30|7430.59|7430.59|7427.12|7427.12|7430.59|7430.59|7427.12|7427.12|0
1611331910000|2021-01-22 16:11:50|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|7428.5|0
1611331920000|2021-01-22 16:12:00|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|0
1611331940000|2021-01-22 16:12:20|7427.53|7427.53|7427.12|7427.12|7427.53|7427.53|7427.12|7427.12|0
1611331960000|2021-01-22 16:12:40|7427.53|7427.53|7429.44|7429.44|7429.44|7429.44|7427.53|7427.53|0
1611331970000|2021-01-22 16:12:50|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|7430.06|0
1611331980000|2021-01-22 16:13:00|7430.18|7430.18|7430.81|7430.81|7430.81|7430.81|7430.18|7430.18|0
1611332000000|2021-01-22 16:13:20|7430.18|7430.18|7428.8|7428.8|7430.18|7430.18|7428.8|7428.8|0
1611332010000|2021-01-22 16:13:30|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|7427.42|0
1611332020000|2021-01-22 16:13:40|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|7427.31|0
1611332030000|2021-01-22 16:13:50|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|7427.72|0
1611332040000|2021-01-22 16:14:00|7427.61|7427.61|7428.57|7428.57|7428.99|7428.99|7427.61|7427.61|0
1611332060000|2021-01-22 16:14:20|7427.95|7427.95|7425.19|7425.19|7427.95|7427.95|7425.19|7425.19|0
1611332070000|2021-01-22 16:14:30|7424.78|7424.78|7423.4|7423.4|7424.78|7424.78|7423.4|7423.4|0
1611332080000|2021-01-22 16:14:40|7423.28|7423.28|7424.22|7424.22|7424.22|7424.22|7423.28|7423.28|0
1611332090000|2021-01-22 16:14:50|7425.6|7425.6|7425.6|7425.6|7426.98|7426.98|7424.22|7424.22|0
1611332100000|2021-01-22 16:15:00|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|7426.23|0
1611332110000|2021-01-22 16:15:10|7426.39|7426.39|7424.22|7424.22|7426.39|7426.39|7424.22|7424.22|0
1611332120000|2021-01-22 16:15:20|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|0
1611332150000|2021-01-22 16:15:50|7425.08|7425.08|7426.87|7426.87|7426.87|7426.87|7423.7|7423.7|0
1611332170000|2021-01-22 16:16:10|7427.03|7427.03|7426.4|7426.4|7427.03|7427.03|7426.4|7426.4|0
1611332190000|2021-01-22 16:16:30|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|7425.03|0
1611332200000|2021-01-22 16:16:40|7425.44|7425.44|7426.08|7426.08|7426.08|7426.08|7425.44|7425.44|0
1611332210000|2021-01-22 16:16:50|7426.03|7426.03|7426.65|7426.65|7426.65|7426.65|7426.03|7426.03|0
1611332220000|2021-01-22 16:17:00|7425.69|7425.69|7425.28|7425.28|7425.69|7425.69|7425.28|7425.28|0
1611332230000|2021-01-22 16:17:10|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|0
1611332260000|2021-01-22 16:17:40|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|7424.31|0
1611332280000|2021-01-22 16:18:00|7424.94|7424.94|7427.02|7427.02|7427.02|7427.02|7424.94|7424.94|0
1611332290000|2021-01-22 16:18:10|7427.13|7427.13|7431.68|7431.68|7431.68|7431.68|7427.13|7427.13|0
1611332300000|2021-01-22 16:18:20|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|7431.79|0
1611332310000|2021-01-22 16:18:30|7432.42|7432.42|7431.04|7431.04|7432.42|7432.42|7431.04|7431.04|0
1611332320000|2021-01-22 16:18:40|7429.66|7429.66|7429.79|7429.79|7431.04|7431.04|7429.66|7429.66|0
1611332330000|2021-01-22 16:18:50|7428.3|7428.3|7428.71|7428.71|7428.71|7428.71|7427.88|7427.88|0
1611332350000|2021-01-22 16:19:10|7427.88|7427.88|7427.26|7427.26|7427.88|7427.88|7427.26|7427.26|0
1611332360000|2021-01-22 16:19:20|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|0
1611332380000|2021-01-22 16:19:40|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|0
1611332390000|2021-01-22 16:19:50|7427.97|7427.97|7429.35|7429.35|7429.35|7429.35|7427.97|7427.97|0
1611332400000|2021-01-22 16:20:00|7427.97|7427.97|7427.67|7427.67|7428.39|7428.39|7427.56|7427.56|0
1611332420000|2021-01-22 16:20:20|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|7426.29|0
1611332430000|2021-01-22 16:20:30|7426.35|7426.35|7426.19|7426.19|7426.35|7426.35|7426.19|7426.19|0
1611332440000|2021-01-22 16:20:40|7426.3|7426.3|7427.68|7427.68|7429.06|7429.06|7426.3|7426.3|0
1611332450000|2021-01-22 16:20:50|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|7428.3|0
1611332470000|2021-01-22 16:21:10|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|0
1611332480000|2021-01-22 16:21:20|7425.55|7425.55|7427.5|7427.5|7427.5|7427.5|7425.55|7425.55|0
1611332500000|2021-01-22 16:21:40|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|0
1611332510000|2021-01-22 16:21:50|7428.01|7428.01|7423.59|7423.59|7428.01|7428.01|7423.59|7423.59|0
1611332520000|2021-01-22 16:22:00|7424.97|7424.97|7423.93|7423.93|7424.97|7424.97|7423.59|7423.59|0
1611332530000|2021-01-22 16:22:10|7424.09|7424.09|7425.41|7425.41|7425.41|7425.41|7424.09|7424.09|0
1611332550000|2021-01-22 16:22:30|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|7425.83|0
1611332560000|2021-01-22 16:22:40|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1611332570000|2021-01-22 16:22:50|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|0
1611332580000|2021-01-22 16:23:00|7424.45|7424.45|7425.41|7425.41|7425.41|7425.41|7424.03|7424.03|0
1611332590000|2021-01-22 16:23:10|7424.03|7424.03|7424.37|7424.37|7424.37|7424.37|7422.99|7422.99|0
1611332600000|2021-01-22 16:23:20|7424.32|7424.32|7422.94|7422.94|7424.32|7424.32|7422.94|7422.94|0
1611332610000|2021-01-22 16:23:30|7421.56|7421.56|7421.56|7421.56|7421.56|7421.56|7420.18|7420.18|0
1611332620000|2021-01-22 16:23:40|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|0
1611332630000|2021-01-22 16:23:50|7423.35|7423.35|7421.98|7421.98|7423.35|7423.35|7421.98|7421.98|0
1611332640000|2021-01-22 16:24:00|7422.6|7422.6|7423.98|7423.98|7423.98|7423.98|7422.6|7422.6|0
1611332660000|2021-01-22 16:24:20|7424.39|7424.39|7422.9|7422.9|7424.39|7424.39|7422.9|7422.9|0
1611332670000|2021-01-22 16:24:30|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|0
1611332700000|2021-01-22 16:25:00|7424.44|7424.44|7425.82|7425.82|7425.82|7425.82|7424.44|7424.44|0
1611332720000|2021-01-22 16:25:20|7427.2|7427.2|7428.58|7428.58|7428.58|7428.58|7427.2|7427.2|0
1611332730000|2021-01-22 16:25:30|7427.2|7427.2|7426.37|7426.37|7427.2|7427.2|7426.37|7426.37|0
1611332740000|2021-01-22 16:25:40|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|7426.78|0
1611332760000|2021-01-22 16:26:00|7425.41|7425.41|7425.62|7425.62|7425.62|7425.62|7424.99|7424.99|0
1611332780000|2021-01-22 16:26:20|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|0
1611332790000|2021-01-22 16:26:30|7423.62|7423.62|7422.24|7422.24|7423.62|7423.62|7422.24|7422.24|0
1611332800000|2021-01-22 16:26:40|7420.86|7420.86|7419.44|7419.44|7420.86|7420.86|7419.44|7419.44|0
1611332820000|2021-01-22 16:27:00|7420.82|7420.82|7421.86|7421.86|7421.86|7421.86|7419.44|7419.44|0
1611332830000|2021-01-22 16:27:10|7423.24|7423.24|7425.24|7425.24|7425.24|7425.24|7423.24|7423.24|0
1611332860000|2021-01-22 16:27:40|7426.07|7426.07|7424.69|7424.69|7426.9|7426.9|7424.69|7424.69|0
1611332870000|2021-01-22 16:27:50|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1611332880000|2021-01-22 16:28:00|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|0
1611332900000|2021-01-22 16:28:20|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|0
1611332920000|2021-01-22 16:28:40|7424.91|7424.91|7428.99|7428.99|7428.99|7428.99|7424.85|7424.85|0
1611332940000|2021-01-22 16:29:00|7429.61|7429.61|7428.99|7428.99|7429.61|7429.61|7428.99|7428.99|0
1611332950000|2021-01-22 16:29:10|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|0
1611332970000|2021-01-22 16:29:30|7428.99|7428.99|7428.99|7428.99|7429.81|7429.81|7428.99|7428.99|0
1611332980000|2021-01-22 16:29:40|7427.61|7427.61|7426.06|7426.06|7427.61|7427.61|7426.06|7426.06|0
1611332990000|2021-01-22 16:29:50|7424.68|7424.68|7426.06|7426.06|7426.06|7426.06|7424.05|7424.05|0
1611562500000|2021-01-25 08:15:00|7418.2|7418.2|7419.44|7419.44|7419.44|7419.44|7418.2|7418.2|0
1611562510000|2021-01-25 08:15:10|7419.86|7419.86|7418.89|7418.89|7421.65|7421.65|7418.89|7418.89|0
1611562520000|2021-01-25 08:15:20|7419.31|7419.31|7421.63|7421.63|7421.63|7421.63|7418.05|7418.05|0
1611562530000|2021-01-25 08:15:30|7424.38|7424.38|7424.61|7424.61|7424.61|7424.61|7424.38|7424.38|0
1611562540000|2021-01-25 08:15:40|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|0
1611562560000|2021-01-25 08:16:00|7425.93|7425.93|7421.93|7421.93|7428.68|7428.68|7421.93|7421.93|0
1611562570000|2021-01-25 08:16:10|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1611562580000|2021-01-25 08:16:20|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1611562590000|2021-01-25 08:16:30|7424.55|7424.55|7424.96|7424.96|7424.96|7424.96|7424.55|7424.55|0
1611562600000|2021-01-25 08:16:40|7424.55|7424.55|7424.76|7424.76|7424.76|7424.76|7423.72|7423.72|0
1611562620000|2021-01-25 08:17:00|7423.51|7423.51|7424.19|7424.19|7424.19|7424.19|7423.51|7423.51|0
1611562630000|2021-01-25 08:17:10|7422.94|7422.94|7422.2|7422.2|7422.94|7422.94|7422.2|7422.2|0
1611562640000|2021-01-25 08:17:20|7420.95|7420.95|7421.5|7421.5|7421.5|7421.5|7419.29|7419.29|0
1611562650000|2021-01-25 08:17:30|7419.49|7419.49|7416.66|7416.66|7419.49|7419.49|7416.66|7416.66|0
1611562660000|2021-01-25 08:17:40|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|0
1611562670000|2021-01-25 08:17:50|7413.4|7413.4|7413.29|7413.29|7413.4|7413.4|7413.29|7413.29|0
1611562680000|2021-01-25 08:18:00|7413.52|7413.52|7410.69|7410.69|7413.52|7413.52|7409.86|7409.86|0
1611562700000|2021-01-25 08:18:20|7410.27|7410.27|7409.72|7409.72|7410.27|7410.27|7408.9|7408.9|0
1611562710000|2021-01-25 08:18:30|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|0
1611562720000|2021-01-25 08:18:40|7409.36|7409.36|7409.78|7409.78|7409.78|7409.78|7409.36|7409.36|0
1611562730000|2021-01-25 08:18:50|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1611562740000|2021-01-25 08:19:00|7409.14|7409.14|7407.64|7407.64|7409.14|7409.14|7407.64|7407.64|0
1611562750000|2021-01-25 08:19:10|7406.82|7406.82|7409.43|7409.43|7409.85|7409.85|7406.82|7406.82|0
1611562760000|2021-01-25 08:19:20|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|7409.02|0
1611562770000|2021-01-25 08:19:30|7408.19|7408.19|7406.59|7406.59|7408.19|7408.19|7406.17|7406.17|0
1611562780000|2021-01-25 08:19:40|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7404.51|7404.51|0
1611562790000|2021-01-25 08:19:50|7402.58|7402.58|7400.73|7400.73|7402.58|7402.58|7399.91|7399.91|0
1611562800000|2021-01-25 08:20:00|7401.15|7401.15|7395.02|7395.02|7401.15|7401.15|7395.02|7395.02|0
1611562810000|2021-01-25 08:20:10|7394.26|7394.26|7393.71|7393.71|7394.26|7394.26|7392.88|7392.88|0
1611562820000|2021-01-25 08:20:20|7394.12|7394.12|7396.88|7396.88|7397.29|7397.29|7394.12|7394.12|0
1611562830000|2021-01-25 08:20:30|7397.29|7397.29|7396.47|7396.47|7397.29|7397.29|7396.47|7396.47|0
1611562840000|2021-01-25 08:20:40|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|0
1611562850000|2021-01-25 08:20:50|7398.67|7398.67|7400.74|7400.74|7400.74|7400.74|7398.67|7398.67|0
1611562860000|2021-01-25 08:21:00|7400.33|7400.33|7398.67|7398.67|7400.33|7400.33|7398.67|7398.67|0
1611562880000|2021-01-25 08:21:20|7397.87|7397.87|7396.38|7396.38|7397.87|7397.87|7396.38|7396.38|0
1611562890000|2021-01-25 08:21:30|7397.76|7397.76|7397.64|7397.64|7397.76|7397.76|7397.64|7397.64|0
1611562910000|2021-01-25 08:21:50|7398.88|7398.88|7398.47|7398.47|7398.88|7398.88|7398.47|7398.47|0
1611562930000|2021-01-25 08:22:10|7397.09|7397.09|7392.72|7392.72|7397.09|7397.09|7392.72|7392.72|0
1611562940000|2021-01-25 08:22:20|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|0
1611562950000|2021-01-25 08:22:30|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1611562960000|2021-01-25 08:22:40|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|0
1611562980000|2021-01-25 08:23:00|7396.3|7396.3|7398.93|7398.93|7400.72|7400.72|7396.3|7396.3|0
1611562990000|2021-01-25 08:23:10|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1611563000000|2021-01-25 08:23:20|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7395.76|7395.76|0
1611563010000|2021-01-25 08:23:30|7395.76|7395.76|7398.52|7398.52|7398.52|7398.52|7395.76|7395.76|0
1611563020000|2021-01-25 08:23:40|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|0
1611563030000|2021-01-25 08:23:50|7398.38|7398.38|7401.14|7401.14|7401.14|7401.14|7398.38|7398.38|0
1611563040000|2021-01-25 08:24:00|7398.38|7398.38|7396.59|7396.59|7398.38|7398.38|7396.59|7396.59|0
1611563060000|2021-01-25 08:24:20|7395.76|7395.76|7396.18|7396.18|7396.18|7396.18|7395.76|7395.76|0
1611563080000|2021-01-25 08:24:40|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|0
1611563100000|2021-01-25 08:25:00|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|0
1611563120000|2021-01-25 08:25:20|7397.01|7397.01|7396.18|7396.18|7397.01|7397.01|7396.18|7396.18|0
1611563130000|2021-01-25 08:25:30|7397.01|7397.01|7397.42|7397.42|7397.42|7397.42|7397.01|7397.01|0
1611563140000|2021-01-25 08:25:40|7397.01|7397.01|7395.22|7395.22|7397.35|7397.35|7395.22|7395.22|0
1611563150000|2021-01-25 08:25:50|7393.56|7393.56|7389.32|7389.32|7393.86|7393.86|7389.32|7389.32|0
1611563160000|2021-01-25 08:26:00|7388.49|7388.49|7388.9|7388.9|7388.9|7388.9|7388.49|7388.49|0
1611563170000|2021-01-25 08:26:10|7389.73|7389.73|7390.69|7390.69|7390.69|7390.69|7389.32|7389.32|0
1611563180000|2021-01-25 08:26:20|7390.07|7390.07|7391.44|7391.44|7391.44|7391.44|7390.07|7390.07|0
1611563210000|2021-01-25 08:26:50|7392.69|7392.69|7393.1|7393.1|7393.1|7393.1|7392.69|7392.69|0
1611563220000|2021-01-25 08:27:00|7392.69|7392.69|7393.33|7393.33|7393.33|7393.33|7392.5|7392.5|0
1611563230000|2021-01-25 08:27:10|7394.71|7394.71|7393.88|7393.88|7394.71|7394.71|7393.88|7393.88|0
1611563240000|2021-01-25 08:27:20|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|7392.5|0
1611563250000|2021-01-25 08:27:30|7392.92|7392.92|7392.5|7392.5|7392.92|7392.92|7392.5|7392.5|0
1611563260000|2021-01-25 08:27:40|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1611563270000|2021-01-25 08:27:50|7395.68|7395.68|7394.83|7394.83|7395.68|7395.68|7394.83|7394.83|0
1611563290000|2021-01-25 08:28:10|7394|7394|7394|7394|7394|7394|7394|7394|0
1611563300000|2021-01-25 08:28:20|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|0
1611563320000|2021-01-25 08:28:40|7393.03|7393.03|7393.03|7393.03|7393.03|7393.03|7393.03|7393.03|0
1611563330000|2021-01-25 08:28:50|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|7392.62|0
1611563350000|2021-01-25 08:29:10|7393.03|7393.03|7393.38|7393.38|7393.38|7393.38|7393.03|7393.03|0
1611563360000|2021-01-25 08:29:20|7396.13|7396.13|7395.58|7395.58|7396.13|7396.13|7394.76|7394.76|0
1611563370000|2021-01-25 08:29:30|7396|7396|7396|7396|7396|7396|7396|7396|0
1611563380000|2021-01-25 08:29:40|7397.38|7397.38|7396|7396|7397.38|7397.38|7396|7396|0
1611563390000|2021-01-25 08:29:50|7396.82|7396.82|7396.77|7396.77|7396.82|7396.82|7396.77|7396.77|0
1611563400000|2021-01-25 08:30:00|7397.4|7397.4|7398.23|7398.23|7398.23|7398.23|7396.98|7396.98|0
1611563410000|2021-01-25 08:30:10|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|0
1611563420000|2021-01-25 08:30:20|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|0
1611563430000|2021-01-25 08:30:30|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|7398.69|0
1611563450000|2021-01-25 08:30:50|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|7400.07|0
1611563460000|2021-01-25 08:31:00|7399.66|7399.66|7402.64|7402.64|7402.64|7402.64|7399.66|7399.66|0
1611563470000|2021-01-25 08:31:10|7404.72|7404.72|7408.85|7408.85|7408.85|7408.85|7404.72|7404.72|0
1611563480000|2021-01-25 08:31:20|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|0
1611563500000|2021-01-25 08:31:40|7411.35|7411.35|7414.1|7414.1|7414.1|7414.1|7411.35|7411.35|0
1611563510000|2021-01-25 08:31:50|7414.52|7414.52|7414.33|7414.33|7414.52|7414.52|7414.1|7414.1|0
1611563540000|2021-01-25 08:32:20|7412.95|7412.95|7411.58|7411.58|7412.95|7412.95|7411.58|7411.58|0
1611563550000|2021-01-25 08:32:30|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|0
1611563600000|2021-01-25 08:33:20|7414.2|7414.2|7414.2|7414.2|7416.07|7416.07|7414.2|7414.2|0
1611563610000|2021-01-25 08:33:30|7418.33|7418.33|7421.77|7421.77|7421.77|7421.77|7418.33|7418.33|0
1611563620000|2021-01-25 08:33:40|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|0
1611563630000|2021-01-25 08:33:50|7421.77|7421.77|7426.82|7426.82|7428.2|7428.2|7421.77|7421.77|0
1611563640000|2021-01-25 08:34:00|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7424.81|7424.81|0
1611563650000|2021-01-25 08:34:10|7427.85|7427.85|7427.85|7427.85|7428.26|7428.26|7427.85|7427.85|0
1611563680000|2021-01-25 08:34:40|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|7428.19|0
1611563690000|2021-01-25 08:34:50|7428.6|7428.6|7429.86|7429.86|7429.86|7429.86|7428.6|7428.6|0
1611563720000|2021-01-25 08:35:20|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1611563740000|2021-01-25 08:35:40|7429.86|7429.86|7431.23|7431.23|7431.23|7431.23|7429.86|7429.86|0
1611563750000|2021-01-25 08:35:50|7431.35|7431.35|7431.76|7431.76|7431.76|7431.76|7431.35|7431.35|0
1611563780000|2021-01-25 08:36:20|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|7431.88|0
1611563790000|2021-01-25 08:36:30|7431.05|7431.05|7430.64|7430.64|7431.05|7431.05|7430.64|7430.64|0
1611563810000|2021-01-25 08:36:50|7429.81|7429.81|7429.81|7429.81|7429.81|7429.81|7429.81|7429.81|0
1611563820000|2021-01-25 08:37:00|7428.43|7428.43|7424.79|7424.79|7428.43|7428.43|7424.79|7424.79|0
1611563830000|2021-01-25 08:37:10|7423|7423|7423|7423|7423|7423|7423|7423|0
1611563840000|2021-01-25 08:37:20|7421.74|7421.74|7419.95|7419.95|7421.74|7421.74|7419.95|7419.95|0
1611563850000|2021-01-25 08:37:30|7419.54|7419.54|7418.94|7418.94|7419.54|7419.54|7418.6|7418.6|0
1611563880000|2021-01-25 08:38:00|7419.35|7419.35|7416.18|7416.18|7419.35|7419.35|7416.18|7416.18|0
1611563890000|2021-01-25 08:38:10|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|7417.01|0
1611563900000|2021-01-25 08:38:20|7413.88|7413.88|7414.3|7414.3|7414.3|7414.3|7413.88|7413.88|0
1611563910000|2021-01-25 08:38:30|7414.07|7414.07|7415.44|7415.44|7415.44|7415.44|7414.07|7414.07|0
1611563920000|2021-01-25 08:38:40|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1611563950000|2021-01-25 08:39:10|7417.52|7417.52|7418.9|7418.9|7418.9|7418.9|7417.52|7417.52|0
1611563960000|2021-01-25 08:39:20|7420.78|7420.78|7419.53|7419.53|7420.78|7420.78|7419.53|7419.53|0
1611563970000|2021-01-25 08:39:30|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|7419.76|0
1611563990000|2021-01-25 08:39:50|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|7420.21|0
1611564000000|2021-01-25 08:40:00|7420.33|7420.33|7423.58|7423.58|7423.58|7423.58|7420.33|7420.33|0
1611564010000|2021-01-25 08:40:10|7424|7424|7424|7424|7424|7424|7424|7424|0
1611564030000|2021-01-25 08:40:30|7424.11|7424.11|7422.43|7422.43|7424.34|7424.34|7422.43|7422.43|0
1611564040000|2021-01-25 08:40:40|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|7421.61|0
1611564050000|2021-01-25 08:40:50|7420.36|7420.36|7420.36|7420.36|7420.36|7420.36|7420.36|7420.36|0
1611564060000|2021-01-25 08:41:00|7421.6|7421.6|7420.95|7420.95|7421.6|7421.6|7420.95|7420.95|0
1611564070000|2021-01-25 08:41:10|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|7421.37|0
1611564090000|2021-01-25 08:41:30|7420.54|7420.54|7417.67|7417.67|7420.54|7420.54|7417.67|7417.67|0
1611564100000|2021-01-25 08:41:40|7416.29|7416.29|7417.56|7417.56|7417.56|7417.56|7416.18|7416.18|0
1611564110000|2021-01-25 08:41:50|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|7418.93|0
1611564120000|2021-01-25 08:42:00|7416.43|7416.43|7415.97|7415.97|7416.43|7416.43|7415.97|7415.97|0
1611564130000|2021-01-25 08:42:10|7414.71|7414.71|7415.33|7415.33|7415.33|7415.33|7414.71|7414.71|0
1611564140000|2021-01-25 08:42:20|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1611564170000|2021-01-25 08:42:50|7414.32|7414.32|7415.78|7415.78|7415.78|7415.78|7414.32|7414.32|0
1611564200000|2021-01-25 08:43:20|7415.36|7415.36|7414.95|7414.95|7415.36|7415.36|7414.95|7414.95|0
1611564220000|2021-01-25 08:43:40|7416.33|7416.33|7417.81|7417.81|7417.81|7417.81|7416.33|7416.33|0
1611564230000|2021-01-25 08:43:50|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|0
1611564240000|2021-01-25 08:44:00|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|0
1611564250000|2021-01-25 08:44:10|7420.22|7420.22|7422.1|7422.1|7422.1|7422.1|7420.22|7420.22|0
1611564270000|2021-01-25 08:44:30|7422.45|7422.45|7423.71|7423.71|7423.71|7423.71|7422.33|7422.33|0
1611564300000|2021-01-25 08:45:00|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|0
1611564310000|2021-01-25 08:45:10|7422.74|7422.74|7424.12|7424.12|7424.12|7424.12|7422.74|7422.74|0
1611564320000|2021-01-25 08:45:20|7427.25|7427.25|7426.21|7426.21|7427.25|7427.25|7426.21|7426.21|0
1611564330000|2021-01-25 08:45:30|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1611564340000|2021-01-25 08:45:40|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|7425.17|0
1611564350000|2021-01-25 08:45:50|7425.63|7425.63|7425.63|7425.63|7425.63|7425.63|7425.63|7425.63|0
1611564360000|2021-01-25 08:46:00|7425.74|7425.74|7426.57|7426.57|7426.57|7426.57|7425.74|7425.74|0
1611564380000|2021-01-25 08:46:20|7426.16|7426.16|7426.1|7426.1|7426.16|7426.16|7426.1|7426.1|0
1611564390000|2021-01-25 08:46:30|7425.48|7425.48|7426.73|7426.73|7426.73|7426.73|7425.48|7425.48|0
1611564420000|2021-01-25 08:47:00|7427.56|7427.56|7424.39|7424.39|7427.56|7427.56|7423.01|7423.01|0
1611564430000|2021-01-25 08:47:10|7425.01|7425.01|7424.39|7424.39|7425.01|7425.01|7424.39|7424.39|0
1611564440000|2021-01-25 08:47:20|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|0
1611564470000|2021-01-25 08:47:50|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1611564490000|2021-01-25 08:48:10|7425|7425|7425|7425|7425|7425|7425|7425|0
1611564500000|2021-01-25 08:48:20|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|0
1611564530000|2021-01-25 08:48:50|7429.01|7429.01|7430.26|7430.26|7430.26|7430.26|7429.01|7429.01|0
1611564560000|2021-01-25 08:49:20|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|7428.89|0
1611564570000|2021-01-25 08:49:30|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|7428.47|0
1611564580000|2021-01-25 08:49:40|7424.46|7424.46|7423.88|7423.88|7424.46|7424.46|7422.5|7422.5|0
1611564600000|2021-01-25 08:50:00|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|0
1611564610000|2021-01-25 08:50:10|7425.13|7425.13|7425.96|7425.96|7425.96|7425.96|7425.13|7425.13|0
1611564630000|2021-01-25 08:50:30|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1611564640000|2021-01-25 08:50:40|7426.17|7426.17|7425.75|7425.75|7426.17|7426.17|7425.75|7425.75|0
1611564650000|2021-01-25 08:50:50|7427.13|7427.13|7429.14|7429.14|7429.14|7429.14|7427.13|7427.13|0
1611564660000|2021-01-25 08:51:00|7430.51|7430.51|7430.93|7430.93|7430.93|7430.93|7430.51|7430.51|0
1611564670000|2021-01-25 08:51:10|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1611564680000|2021-01-25 08:51:20|7428.51|7428.51|7427.87|7427.87|7428.51|7428.51|7427.87|7427.87|0
1611564700000|2021-01-25 08:51:40|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|0
1611564710000|2021-01-25 08:51:50|7424.41|7424.41|7423.78|7423.78|7424.41|7424.41|7423.78|7423.78|0
1611564730000|2021-01-25 08:52:10|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1611564750000|2021-01-25 08:52:30|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|7422.75|0
1611564760000|2021-01-25 08:52:40|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|7422.34|0
1611564770000|2021-01-25 08:52:50|7422.22|7422.22|7419.18|7419.18|7422.22|7422.22|7419.18|7419.18|0
1611564780000|2021-01-25 08:53:00|7419.01|7419.01|7420.66|7420.66|7420.66|7420.66|7419.01|7419.01|0
1611564790000|2021-01-25 08:53:10|7421.29|7421.29|7419.91|7419.91|7421.29|7421.29|7419.91|7419.91|0
1611564800000|2021-01-25 08:53:20|7419.5|7419.5|7419.71|7419.71|7420.12|7420.12|7419.5|7419.5|0
1611564820000|2021-01-25 08:53:40|7419.3|7419.3|7418.33|7418.33|7419.71|7419.71|7418.33|7418.33|0
1611564830000|2021-01-25 08:53:50|7416.02|7416.02|7410.55|7410.55|7416.14|7416.14|7410.55|7410.55|0
1611564840000|2021-01-25 08:54:00|7410.13|7410.13|7410.13|7410.13|7410.55|7410.55|7410.13|7410.13|0
1611564850000|2021-01-25 08:54:10|7410.96|7410.96|7408.67|7408.67|7411.37|7411.37|7408.67|7408.67|0
1611564860000|2021-01-25 08:54:20|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1611564870000|2021-01-25 08:54:30|7409.71|7409.71|7413.59|7413.59|7413.59|7413.59|7409.71|7409.71|0
1611564900000|2021-01-25 08:55:00|7414.97|7414.97|7414.83|7414.83|7415.25|7415.25|7413.59|7413.59|0
1611564910000|2021-01-25 08:55:10|7414.21|7414.21|7415.65|7415.65|7415.65|7415.65|7413.45|7413.45|0
1611564950000|2021-01-25 08:55:50|7416.9|7416.9|7416.48|7416.48|7416.9|7416.9|7416.48|7416.48|0
1611565000000|2021-01-25 08:56:40|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|0
1611565020000|2021-01-25 08:57:00|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1611565050000|2021-01-25 08:57:30|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|0
1611565060000|2021-01-25 08:57:40|7416.01|7416.01|7417.39|7417.39|7417.39|7417.39|7416.01|7416.01|0
1611565080000|2021-01-25 08:58:00|7417.16|7417.16|7417.79|7417.79|7417.79|7417.79|7417.16|7417.16|0
1611565100000|2021-01-25 08:58:20|7418.41|7418.41|7418.2|7418.2|7418.41|7418.41|7417.79|7417.79|0
1611565110000|2021-01-25 08:58:30|7419.45|7419.45|7418.83|7418.83|7419.45|7419.45|7418.83|7418.83|0
1611565120000|2021-01-25 08:58:40|7418.41|7418.41|7421.17|7421.17|7421.17|7421.17|7418.41|7418.41|0
1611565130000|2021-01-25 08:58:50|7421.8|7421.8|7422.03|7422.03|7422.03|7422.03|7421.8|7421.8|0
1611565140000|2021-01-25 08:59:00|7423.4|7423.4|7424.23|7424.23|7424.23|7424.23|7422.03|7422.03|0
1611565150000|2021-01-25 08:59:10|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|0
1611565160000|2021-01-25 08:59:20|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1611565190000|2021-01-25 08:59:50|7423.2|7423.2|7427.69|7427.69|7427.69|7427.69|7423.2|7423.2|0
1611565200000|2021-01-25 09:00:00|7426.87|7426.87|7427.28|7427.28|7427.69|7427.69|7426.87|7426.87|0
1611565220000|2021-01-25 09:00:20|7425.9|7425.9|7425.9|7425.9|7425.9|7425.9|7425.9|7425.9|0
1611565230000|2021-01-25 09:00:30|7427.28|7427.28|7429.07|7429.07|7429.07|7429.07|7427.28|7427.28|0
1611565240000|2021-01-25 09:00:40|7428.66|7428.66|7429.07|7429.07|7429.07|7429.07|7428.66|7428.66|0
1611565260000|2021-01-25 09:01:00|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|7429.48|0
1611565270000|2021-01-25 09:01:10|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|7429.54|0
1611565280000|2021-01-25 09:01:20|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|0
1611565290000|2021-01-25 09:01:30|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|0
1611565300000|2021-01-25 09:01:40|7429.51|7429.51|7425.81|7425.81|7429.51|7429.51|7425.81|7425.81|0
1611565310000|2021-01-25 09:01:50|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|0
1611565320000|2021-01-25 09:02:00|7424.15|7424.15|7420.12|7420.12|7424.15|7424.15|7420.12|7420.12|0
1611565330000|2021-01-25 09:02:10|7419.89|7419.89|7416.72|7416.72|7419.89|7419.89|7416.72|7416.72|0
1611565350000|2021-01-25 09:02:30|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|7417.13|0
1611565370000|2021-01-25 09:02:50|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|7416.31|0
1611565380000|2021-01-25 09:03:00|7415.68|7415.68|7416.43|7416.43|7416.43|7416.43|7415.68|7415.68|0
1611565390000|2021-01-25 09:03:10|7413.68|7413.68|7418.3|7418.3|7418.3|7418.3|7413.68|7413.68|0
1611565400000|2021-01-25 09:03:20|7417.89|7417.89|7418.51|7418.51|7418.51|7418.51|7417.89|7417.89|0
1611565410000|2021-01-25 09:03:30|7417.13|7417.13|7415.26|7415.26|7417.13|7417.13|7415.26|7415.26|0
1611565430000|2021-01-25 09:03:50|7415.67|7415.67|7419.35|7419.35|7419.35|7419.35|7415.67|7415.67|0
1611565440000|2021-01-25 09:04:00|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|7422.1|0
1611565450000|2021-01-25 09:04:10|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1611565460000|2021-01-25 09:04:20|7421.92|7421.92|7421.92|7421.92|7421.92|7421.92|7421.69|7421.69|0
1611565500000|2021-01-25 09:05:00|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|7421.97|0
1611565510000|2021-01-25 09:05:10|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|0
1611565590000|2021-01-25 09:06:30|7422.37|7422.37|7422.02|7422.02|7422.37|7422.37|7422.02|7422.02|0
1611565600000|2021-01-25 09:06:40|7422.85|7422.85|7426.23|7426.23|7426.23|7426.23|7422.85|7422.85|0
1611565620000|2021-01-25 09:07:00|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1611565630000|2021-01-25 09:07:10|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|7425.71|0
1611565640000|2021-01-25 09:07:20|7424.33|7424.33|7422.95|7422.95|7424.33|7424.33|7422.95|7422.95|0
1611565650000|2021-01-25 09:07:30|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|0
1611565660000|2021-01-25 09:07:40|7420.24|7420.24|7420.13|7420.13|7420.24|7420.24|7420.13|7420.13|0
1611565680000|2021-01-25 09:08:00|7418.34|7418.34|7416.86|7416.86|7418.34|7418.34|7416.86|7416.86|0
1611565690000|2021-01-25 09:08:10|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|0
1611565700000|2021-01-25 09:08:20|7416.86|7416.86|7417.25|7417.25|7417.25|7417.25|7416.63|7416.63|0
1611565710000|2021-01-25 09:08:30|7418.51|7418.51|7419.96|7419.96|7419.96|7419.96|7417.75|7417.75|0
1611565720000|2021-01-25 09:08:40|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|0
1611565740000|2021-01-25 09:09:00|7419.11|7419.11|7418.88|7418.88|7419.11|7419.11|7418.88|7418.88|0
1611565760000|2021-01-25 09:09:20|7418.76|7418.76|7418.65|7418.65|7418.76|7418.76|7418.65|7418.65|0
1611565770000|2021-01-25 09:09:30|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1611565800000|2021-01-25 09:10:00|7418.35|7418.35|7419.6|7419.6|7419.6|7419.6|7418.35|7418.35|0
1611565820000|2021-01-25 09:10:20|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|7419.26|0
1611565840000|2021-01-25 09:10:40|7418.01|7418.01|7417.38|7417.38|7418.01|7418.01|7417.38|7417.38|0
1611565870000|2021-01-25 09:11:10|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1611565880000|2021-01-25 09:11:20|7419.03|7419.03|7417.65|7417.65|7419.03|7419.03|7417.65|7417.65|0
1611565890000|2021-01-25 09:11:30|7417.03|7417.03|7415.15|7415.15|7417.03|7417.03|7415.15|7415.15|0
1611565900000|2021-01-25 09:11:40|7415.77|7415.77|7412.28|7412.28|7415.77|7415.77|7412.28|7412.28|0
1611565910000|2021-01-25 09:11:50|7413.53|7413.53|7413.3|7413.3|7413.53|7413.53|7413.3|7413.3|0
1611565920000|2021-01-25 09:12:00|7413.53|7413.53|7413.42|7413.42|7413.53|7413.53|7413.42|7413.42|0
1611565930000|2021-01-25 09:12:10|7413.53|7413.53|7413.42|7413.42|7413.53|7413.53|7413.42|7413.42|0
1611565940000|2021-01-25 09:12:20|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1611565970000|2021-01-25 09:12:50|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|7412.89|0
1611565990000|2021-01-25 09:13:10|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1611566010000|2021-01-25 09:13:30|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1611566020000|2021-01-25 09:13:40|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1611566030000|2021-01-25 09:13:50|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1611566040000|2021-01-25 09:14:00|7416.68|7416.68|7417.08|7417.08|7417.08|7417.08|7416.04|7416.04|0
1611566050000|2021-01-25 09:14:10|7416.67|7416.67|7420.88|7420.88|7421.5|7421.5|7416.67|7416.67|0
1611566060000|2021-01-25 09:14:20|7422.25|7422.25|7423.63|7423.63|7423.63|7423.63|7422.25|7422.25|0
1611566070000|2021-01-25 09:14:30|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|0
1611566100000|2021-01-25 09:15:00|7422.48|7422.48|7422.9|7422.9|7422.9|7422.9|7422.48|7422.48|0
1611566140000|2021-01-25 09:15:40|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|7423.52|0
1611566180000|2021-01-25 09:16:20|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1611566200000|2021-01-25 09:16:40|7423.52|7423.52|7423.64|7423.64|7423.64|7423.64|7423.52|7423.52|0
1611566210000|2021-01-25 09:16:50|7423.22|7423.22|7422.6|7422.6|7423.22|7423.22|7422.6|7422.6|0
1611566220000|2021-01-25 09:17:00|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|0
1611566240000|2021-01-25 09:17:20|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1611566260000|2021-01-25 09:17:40|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1611566270000|2021-01-25 09:17:50|7420.26|7420.26|7421.01|7421.01|7421.01|7421.01|7419.63|7419.63|0
1611566310000|2021-01-25 09:18:30|7420.6|7420.6|7420.6|7420.6|7420.6|7420.6|7420.6|7420.6|0
1611566340000|2021-01-25 09:19:00|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1611566350000|2021-01-25 09:19:10|7420.81|7420.81|7420.19|7420.19|7420.81|7420.81|7420.19|7420.19|0
1611566390000|2021-01-25 09:19:50|7417.43|7417.43|7416.05|7416.05|7417.43|7417.43|7416.05|7416.05|0
1611566400000|2021-01-25 09:20:00|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|7416.68|0
1611566440000|2021-01-25 09:20:40|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|0
1611566450000|2021-01-25 09:20:50|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|0
1611566480000|2021-01-25 09:21:20|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|0
1611566490000|2021-01-25 09:21:30|7419.49|7419.49|7418.86|7418.86|7419.49|7419.49|7418.86|7418.86|0
1611566500000|2021-01-25 09:21:40|7419.69|7419.69|7422.1|7422.1|7422.1|7422.1|7419.69|7419.69|0
1611566510000|2021-01-25 09:21:50|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|0
1611566520000|2021-01-25 09:22:00|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|0
1611566530000|2021-01-25 09:22:10|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|0
1611566540000|2021-01-25 09:22:20|7424.33|7424.33|7424.1|7424.1|7424.33|7424.33|7424.1|7424.1|0
1611566570000|2021-01-25 09:22:50|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|7423.69|0
1611566580000|2021-01-25 09:23:00|7425.07|7425.07|7424.24|7424.24|7425.07|7425.07|7424.24|7424.24|0
1611566600000|2021-01-25 09:23:20|7424.65|7424.65|7424.24|7424.24|7424.65|7424.65|7424.24|7424.24|0
1611566610000|2021-01-25 09:23:30|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1611566620000|2021-01-25 09:23:40|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1611566630000|2021-01-25 09:23:50|7422.06|7422.06|7421.1|7421.1|7422.06|7422.06|7420.69|7420.69|0
1611566640000|2021-01-25 09:24:00|7419.85|7419.85|7418.06|7418.06|7419.85|7419.85|7418.06|7418.06|0
1611566650000|2021-01-25 09:24:10|7418.68|7418.68|7418.06|7418.06|7418.68|7418.68|7418.06|7418.06|0
1611566660000|2021-01-25 09:24:20|7416.68|7416.68|7416.26|7416.26|7416.68|7416.68|7416.26|7416.26|0
1611566690000|2021-01-25 09:24:50|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1611566710000|2021-01-25 09:25:10|7416.26|7416.26|7416.89|7416.89|7416.89|7416.89|7416.26|7416.26|0
1611566740000|2021-01-25 09:25:40|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1611566750000|2021-01-25 09:25:50|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|7416.04|0
1611566770000|2021-01-25 09:26:10|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|0
1611566800000|2021-01-25 09:26:40|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|0
1611566810000|2021-01-25 09:26:50|7415.23|7415.23|7415|7415|7415.23|7415.23|7415|7415|0
1611566830000|2021-01-25 09:27:10|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|0
1611566860000|2021-01-25 09:27:40|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|7416.79|0
1611566870000|2021-01-25 09:27:50|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|7419.08|0
1611566940000|2021-01-25 09:29:00|7418.46|7418.46|7419.84|7419.84|7419.84|7419.84|7418.46|7418.46|0
1611566950000|2021-01-25 09:29:10|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|7419.61|0
1611566960000|2021-01-25 09:29:20|7419.72|7419.72|7419.68|7419.68|7420.14|7420.14|7419.68|7419.68|0
1611566990000|2021-01-25 09:29:50|7421.06|7421.06|7421.06|7421.06|7421.06|7421.06|7421.06|7421.06|0
1611567000000|2021-01-25 09:30:00|7419.68|7419.68|7420.09|7420.09|7420.51|7420.51|7419.68|7419.68|0
1611567010000|2021-01-25 09:30:10|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|7421.47|0
1611567020000|2021-01-25 09:30:20|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1611567030000|2021-01-25 09:30:30|7419.68|7419.68|7419.68|7419.68|7419.68|7419.68|7419.68|7419.68|0
1611567040000|2021-01-25 09:30:40|7418.3|7418.3|7417.37|7417.37|7418.3|7418.3|7415.37|7415.37|0
1611567060000|2021-01-25 09:31:00|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|0
1611567070000|2021-01-25 09:31:10|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|7419.16|0
1611567100000|2021-01-25 09:31:40|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|0
1611567170000|2021-01-25 09:32:50|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|7420.03|0
1611567190000|2021-01-25 09:33:10|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|0
1611567220000|2021-01-25 09:33:40|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|7420.25|0
1611567280000|2021-01-25 09:34:40|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|7420.87|0
1611567290000|2021-01-25 09:34:50|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|7421.21|0
1611567300000|2021-01-25 09:35:00|7421.1|7421.1|7421.73|7421.73|7421.73|7421.73|7421.1|7421.1|0
1611567310000|2021-01-25 09:35:10|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7420.76|7420.76|0
1611567320000|2021-01-25 09:35:20|7421.73|7421.73|7422.49|7422.49|7422.49|7422.49|7421.73|7421.73|0
1611567330000|2021-01-25 09:35:30|7422.9|7422.9|7422.9|7422.9|7422.9|7422.9|7422.9|7422.9|0
1611567350000|2021-01-25 09:35:50|7422.79|7422.79|7422.37|7422.37|7422.79|7422.79|7422.37|7422.37|0
1611567390000|2021-01-25 09:36:30|7420.99|7420.99|7421.75|7421.75|7421.75|7421.75|7420.37|7420.37|0
1611567420000|2021-01-25 09:37:00|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1611567430000|2021-01-25 09:37:10|7417.74|7417.74|7417.51|7417.51|7417.74|7417.74|7417.51|7417.51|0
1611567450000|2021-01-25 09:37:30|7416.26|7416.26|7415.63|7415.63|7416.26|7416.26|7415.63|7415.63|0
1611567470000|2021-01-25 09:37:50|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|0
1611567490000|2021-01-25 09:38:10|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1611567500000|2021-01-25 09:38:20|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1611567510000|2021-01-25 09:38:30|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1611567530000|2021-01-25 09:38:50|7414.13|7414.13|7417.51|7417.51|7417.51|7417.51|7414.13|7414.13|0
1611567540000|2021-01-25 09:39:00|7416.13|7416.13|7419.12|7419.12|7419.12|7419.12|7416.13|7416.13|0
1611567580000|2021-01-25 09:39:40|7415.73|7415.73|7415.21|7415.21|7415.73|7415.73|7413.83|7413.83|0
1611567600000|2021-01-25 09:40:00|7416.58|7416.58|7416.07|7416.07|7416.7|7416.7|7416.07|7416.07|0
1611567640000|2021-01-25 09:40:40|7415.45|7415.45|7414.62|7414.62|7415.45|7415.45|7414.62|7414.62|0
1611567650000|2021-01-25 09:40:50|7416|7416|7416|7416|7416|7416|7416|7416|0
1611567660000|2021-01-25 09:41:00|7413.24|7413.24|7411.86|7411.86|7413.24|7413.24|7411.86|7411.86|0
1611567680000|2021-01-25 09:41:20|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|0
1611567690000|2021-01-25 09:41:30|7414.62|7414.62|7417.37|7417.37|7417.37|7417.37|7414.62|7414.62|0
1611567710000|2021-01-25 09:41:50|7417.1|7417.1|7416.99|7416.99|7417.1|7417.1|7416.99|7416.99|0
1611567760000|2021-01-25 09:42:40|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1611567770000|2021-01-25 09:42:50|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|0
1611567780000|2021-01-25 09:43:00|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1611567810000|2021-01-25 09:43:30|7414.78|7414.78|7414.47|7414.47|7416.16|7416.16|7414.47|7414.47|0
1611567830000|2021-01-25 09:43:50|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|7413.85|0
1611567920000|2021-01-25 09:45:20|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|7413.43|0
1611567930000|2021-01-25 09:45:30|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|7413.22|0
1611567960000|2021-01-25 09:46:00|7412.69|7412.69|7410.48|7410.48|7412.69|7412.69|7409.1|7409.1|0
1611567970000|2021-01-25 09:46:10|7408.6|7408.6|7405.85|7405.85|7408.6|7408.6|7405.85|7405.85|0
1611567980000|2021-01-25 09:46:20|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|7404.47|0
1611567990000|2021-01-25 09:46:30|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1611568000000|2021-01-25 09:46:40|7405.43|7405.43|7403.56|7403.56|7405.43|7405.43|7403.56|7403.56|0
1611568010000|2021-01-25 09:46:50|7403.14|7403.14|7401.14|7401.14|7403.14|7403.14|7401.14|7401.14|0
1611568020000|2021-01-25 09:47:00|7402.52|7402.52|7400.31|7400.31|7402.52|7402.52|7399.76|7399.76|0
1611568030000|2021-01-25 09:47:10|7401.69|7401.69|7400.31|7400.31|7401.69|7401.69|7398.93|7398.93|0
1611568040000|2021-01-25 09:47:20|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7400.31|7400.31|0
1611568050000|2021-01-25 09:47:30|7400.86|7400.86|7398.86|7398.86|7400.86|7400.86|7397.48|7397.48|0
1611568060000|2021-01-25 09:47:40|7396.1|7396.1|7396.16|7396.16|7396.16|7396.16|7396.1|7396.1|0
1611568070000|2021-01-25 09:47:50|7396.21|7396.21|7397.59|7397.59|7397.59|7397.59|7396.21|7396.21|0
1611568080000|2021-01-25 09:48:00|7394.83|7394.83|7396.21|7396.21|7397.59|7397.59|7394.83|7394.83|0
1611568090000|2021-01-25 09:48:10|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1611568130000|2021-01-25 09:48:50|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|7396.96|0
1611568140000|2021-01-25 09:49:00|7396.51|7396.51|7396.39|7396.39|7396.51|7396.51|7396.39|7396.39|0
1611568150000|2021-01-25 09:49:10|7393.64|7393.64|7395.35|7395.35|7395.35|7395.35|7392.6|7392.6|0
1611568160000|2021-01-25 09:49:20|7393.97|7393.97|7392.31|7392.31|7395.35|7395.35|7392.31|7392.31|0
1611568180000|2021-01-25 09:49:40|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|0
1611568190000|2021-01-25 09:49:50|7394.1|7394.1|7394.51|7394.51|7394.51|7394.51|7394.1|7394.1|0
1611568200000|2021-01-25 09:50:00|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|0
1611568230000|2021-01-25 09:50:30|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|0
1611568240000|2021-01-25 09:50:40|7394.4|7394.4|7395.65|7395.65|7395.65|7395.65|7394.4|7394.4|0
1611568250000|2021-01-25 09:50:50|7396.9|7396.9|7396.28|7396.28|7396.9|7396.9|7396.28|7396.28|0
1611568260000|2021-01-25 09:51:00|7396.69|7396.69|7398.3|7398.3|7398.3|7398.3|7396.69|7396.69|0
1611568270000|2021-01-25 09:51:10|7399.96|7399.96|7399.55|7399.55|7399.96|7399.96|7399.55|7399.55|0
1611568280000|2021-01-25 09:51:20|7400.93|7400.93|7399.55|7399.55|7400.93|7400.93|7399.55|7399.55|0
1611568290000|2021-01-25 09:51:30|7402.3|7402.3|7403.16|7403.16|7403.16|7403.16|7402.3|7402.3|0
1611568300000|2021-01-25 09:51:40|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|7400.4|0
1611568370000|2021-01-25 09:52:50|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|7400.82|0
1611568390000|2021-01-25 09:53:10|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|7402.2|0
1611568400000|2021-01-25 09:53:20|7401.57|7401.57|7400.94|7400.94|7401.57|7401.57|7400.19|7400.19|0
1611568410000|2021-01-25 09:53:30|7400.83|7400.83|7397.96|7397.96|7400.83|7400.83|7397.96|7397.96|0
1611568440000|2021-01-25 09:54:00|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|0
1611568460000|2021-01-25 09:54:20|7396.87|7396.87|7396.92|7396.92|7396.92|7396.92|7396.87|7396.87|0
1611568490000|2021-01-25 09:54:50|7395.55|7395.55|7394.77|7394.77|7395.6|7395.6|7394.77|7394.77|0
1611568500000|2021-01-25 09:55:00|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|0
1611568530000|2021-01-25 09:55:30|7395.74|7395.74|7394.36|7394.36|7395.74|7395.74|7394.36|7394.36|0
1611568540000|2021-01-25 09:55:40|7394.59|7394.59|7396.47|7396.47|7397.84|7397.84|7394.59|7394.59|0
1611568570000|2021-01-25 09:56:10|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1611568590000|2021-01-25 09:56:30|7398.26|7398.26|7398.67|7398.67|7398.67|7398.67|7398.26|7398.26|0
1611568600000|2021-01-25 09:56:40|7399.09|7399.09|7399.09|7399.09|7399.09|7399.09|7399.09|7399.09|0
1611568610000|2021-01-25 09:56:50|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|0
1611568620000|2021-01-25 09:57:00|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|0
1611568630000|2021-01-25 09:57:10|7399.5|7399.5|7398.67|7398.67|7399.5|7399.5|7398.67|7398.67|0
1611568640000|2021-01-25 09:57:20|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1611568660000|2021-01-25 09:57:40|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|7397.41|0
1611568670000|2021-01-25 09:57:50|7397.52|7397.52|7400.28|7400.28|7400.28|7400.28|7397.52|7397.52|0
1611568710000|2021-01-25 09:58:30|7399.45|7399.45|7398.82|7398.82|7399.45|7399.45|7398.82|7398.82|0
1611568720000|2021-01-25 09:58:40|7398.77|7398.77|7396.86|7396.86|7398.77|7398.77|7395.49|7395.49|0
1611568730000|2021-01-25 09:58:50|7397.21|7397.21|7397.78|7397.78|7397.78|7397.78|7397.09|7397.09|0
1611568740000|2021-01-25 09:59:00|7397.89|7397.89|7397.49|7397.49|7398.12|7398.12|7397.49|7397.49|0
1611568750000|2021-01-25 09:59:10|7398.87|7398.87|7397.38|7397.38|7398.87|7398.87|7397.38|7397.38|0
1611568760000|2021-01-25 09:59:20|7396|7396|7397.26|7397.26|7397.26|7397.26|7396|7396|0
1611568770000|2021-01-25 09:59:30|7397.03|7397.03|7396.41|7396.41|7397.03|7397.03|7396.41|7396.41|0
1611568800000|2021-01-25 10:00:00|7395.37|7395.37|7391.76|7391.76|7395.37|7395.37|7391.76|7391.76|0
1611568810000|2021-01-25 10:00:10|7390.93|7390.93|7388.17|7388.17|7390.93|7390.93|7388.17|7388.17|0
1611568820000|2021-01-25 10:00:20|7387.34|7387.34|7388.31|7388.31|7388.72|7388.72|7387.34|7387.34|0
1611568830000|2021-01-25 10:00:30|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1611568840000|2021-01-25 10:00:40|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1611568860000|2021-01-25 10:01:00|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|0
1611568870000|2021-01-25 10:01:10|7384.16|7384.16|7382.79|7382.79|7384.16|7384.16|7381.41|7381.41|0
1611568880000|2021-01-25 10:01:20|7381.53|7381.53|7377.74|7377.74|7381.53|7381.53|7377.74|7377.74|0
1611568890000|2021-01-25 10:01:30|7377.68|7377.68|7380.66|7380.66|7380.66|7380.66|7377.68|7377.68|0
1611568900000|2021-01-25 10:01:40|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|7382.04|0
1611568910000|2021-01-25 10:01:50|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|0
1611568920000|2021-01-25 10:02:00|7382.33|7382.33|7379.46|7379.46|7382.33|7382.33|7379.05|7379.05|0
1611568930000|2021-01-25 10:02:10|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|7380.84|0
1611568940000|2021-01-25 10:02:20|7378.09|7378.09|7378.71|7378.71|7379.34|7379.34|7378.09|7378.09|0
1611568950000|2021-01-25 10:02:30|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|0
1611568960000|2021-01-25 10:02:40|7380.5|7380.5|7382.92|7382.92|7384.17|7384.17|7380.5|7380.5|0
1611568970000|2021-01-25 10:02:50|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|7383.04|0
1611568980000|2021-01-25 10:03:00|7382.81|7382.81|7382.69|7382.69|7382.81|7382.81|7382.69|7382.69|0
1611568990000|2021-01-25 10:03:10|7382.24|7382.24|7380.86|7380.86|7384.99|7384.99|7380.86|7380.86|0
1611569000000|2021-01-25 10:03:20|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1611569010000|2021-01-25 10:03:30|7380.86|7380.86|7379.48|7379.48|7380.86|7380.86|7379.48|7379.48|0
1611569020000|2021-01-25 10:03:40|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|7379.07|0
1611569030000|2021-01-25 10:03:50|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|0
1611569050000|2021-01-25 10:04:10|7379.07|7379.07|7378.95|7378.95|7379.07|7379.07|7378.95|7378.95|0
1611569060000|2021-01-25 10:04:20|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|0
1611569070000|2021-01-25 10:04:30|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|0
1611569080000|2021-01-25 10:04:40|7376.09|7376.09|7376.09|7376.09|7376.09|7376.09|7376.09|7376.09|0
1611569090000|2021-01-25 10:04:50|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1611569100000|2021-01-25 10:05:00|7374.84|7374.84|7375.05|7375.05|7375.05|7375.05|7373.8|7373.8|0
1611569120000|2021-01-25 10:05:20|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|0
1611569140000|2021-01-25 10:05:40|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|0
1611569150000|2021-01-25 10:05:50|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|7371.88|0
1611569160000|2021-01-25 10:06:00|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1611569210000|2021-01-25 10:06:50|7371.05|7371.05|7369.17|7369.17|7371.05|7371.05|7369.17|7369.17|0
1611569240000|2021-01-25 10:07:20|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|7368.76|0
1611569250000|2021-01-25 10:07:30|7370.14|7370.14|7366.97|7366.97|7370.14|7370.14|7366.97|7366.97|0
1611569260000|2021-01-25 10:07:40|7366.75|7366.75|7366.7|7366.7|7366.75|7366.75|7366.7|7366.7|0
1611569270000|2021-01-25 10:07:50|7365.32|7365.32|7363.94|7363.94|7365.32|7365.32|7363.94|7363.94|0
1611569280000|2021-01-25 10:08:00|7363.53|7363.53|7362.15|7362.15|7363.53|7363.53|7362.15|7362.15|0
1611569290000|2021-01-25 10:08:10|7361.73|7361.73|7359.23|7359.23|7361.73|7361.73|7359.23|7359.23|0
1611569310000|2021-01-25 10:08:30|7359.12|7359.12|7359|7359|7359.12|7359.12|7359|7359|0
1611569320000|2021-01-25 10:08:40|7357.62|7357.62|7357|7357|7357.62|7357.62|7357|7357|0
1611569330000|2021-01-25 10:08:50|7359.75|7359.75|7359.63|7359.63|7361.01|7361.01|7359.63|7359.63|0
1611569390000|2021-01-25 10:09:50|7361.01|7361.01|7365.37|7365.37|7365.37|7365.37|7361.01|7361.01|0
1611569400000|2021-01-25 10:10:00|7364.74|7364.74|7366.01|7366.01|7366.01|7366.01|7364.51|7364.51|0
1611569430000|2021-01-25 10:10:30|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|7367.88|0
1611569440000|2021-01-25 10:10:40|7367.47|7367.47|7363.05|7363.05|7367.47|7367.47|7363.05|7363.05|0
1611569460000|2021-01-25 10:11:00|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|0
1611569470000|2021-01-25 10:11:10|7365.69|7365.69|7364.95|7364.95|7365.69|7365.69|7364.95|7364.95|0
1611569520000|2021-01-25 10:12:00|7362.19|7362.19|7363.69|7363.69|7363.69|7363.69|7362.19|7362.19|0
1611569530000|2021-01-25 10:12:10|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|7363.57|0
1611569570000|2021-01-25 10:12:50|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|0
1611569580000|2021-01-25 10:13:00|7363.57|7363.57|7364.95|7364.95|7364.95|7364.95|7363.57|7363.57|0
1611569600000|2021-01-25 10:13:20|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|0
1611569620000|2021-01-25 10:13:40|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|0
1611569640000|2021-01-25 10:14:00|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|7364.54|0
1611569660000|2021-01-25 10:14:20|7363.16|7363.16|7360.29|7360.29|7363.16|7363.16|7360.29|7360.29|0
1611569670000|2021-01-25 10:14:30|7360.91|7360.91|7360.26|7360.26|7360.91|7360.91|7360.26|7360.26|0
1611569700000|2021-01-25 10:15:00|7359.64|7359.64|7359.41|7359.41|7359.64|7359.64|7359.29|7359.29|0
1611569710000|2021-01-25 10:15:10|7360.03|7360.03|7359.04|7359.04|7360.03|7360.03|7359.04|7359.04|0
1611569720000|2021-01-25 10:15:20|7360.42|7360.42|7360.83|7360.83|7360.83|7360.83|7360.42|7360.42|0
1611569730000|2021-01-25 10:15:30|7359.58|7359.58|7360|7360|7360|7360|7359.58|7359.58|0
1611569740000|2021-01-25 10:15:40|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|0
1611569750000|2021-01-25 10:15:50|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|0
1611569770000|2021-01-25 10:16:10|7361.14|7361.14|7359.77|7359.77|7361.14|7361.14|7359.77|7359.77|0
1611569780000|2021-01-25 10:16:20|7360.18|7360.18|7359.77|7359.77|7360.18|7360.18|7359.77|7359.77|0
1611569790000|2021-01-25 10:16:30|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|0
1611569800000|2021-01-25 10:16:40|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1611569850000|2021-01-25 10:17:30|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|0
1611569870000|2021-01-25 10:17:50|7361.56|7361.56|7362.3|7362.3|7362.3|7362.3|7361.56|7361.56|0
1611569880000|2021-01-25 10:18:00|7362.53|7362.53|7363.57|7363.57|7363.57|7363.57|7362.53|7362.53|0
1611569920000|2021-01-25 10:18:40|7360.81|7360.81|7360.81|7360.81|7363.57|7363.57|7360.81|7360.81|0
1611569940000|2021-01-25 10:19:00|7360.19|7360.19|7360.19|7360.19|7360.81|7360.81|7360.19|7360.19|0
1611569950000|2021-01-25 10:19:10|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|7361.56|0
1611569960000|2021-01-25 10:19:20|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|0
1611569970000|2021-01-25 10:19:30|7363.69|7363.69|7362.32|7362.32|7365.07|7365.07|7362.32|7362.32|0
1611569980000|2021-01-25 10:19:40|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|7361.9|0
1611569990000|2021-01-25 10:19:50|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1611570050000|2021-01-25 10:20:50|7363.69|7363.69|7363.07|7363.07|7363.69|7363.69|7363.07|7363.07|0
1611570080000|2021-01-25 10:21:20|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|7363.69|0
1611570090000|2021-01-25 10:21:30|7363.46|7363.46|7363.46|7363.46|7363.46|7363.46|7363.46|7363.46|0
1611570100000|2021-01-25 10:21:40|7363.58|7363.58|7363.46|7363.46|7363.58|7363.58|7363.46|7363.46|0
1611570120000|2021-01-25 10:22:00|7363.58|7363.58|7363.46|7363.46|7363.58|7363.58|7363.46|7363.46|0
1611570150000|2021-01-25 10:22:30|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1611570160000|2021-01-25 10:22:40|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|0
1611570180000|2021-01-25 10:23:00|7362.33|7362.33|7362.21|7362.21|7362.33|7362.33|7362.21|7362.21|0
1611570190000|2021-01-25 10:23:10|7363.2|7363.2|7366.07|7366.07|7366.07|7366.07|7363.2|7363.2|0
1611570200000|2021-01-25 10:23:20|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|0
1611570210000|2021-01-25 10:23:30|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|7367.86|0
1611570220000|2021-01-25 10:23:40|7368.2|7368.2|7369.58|7369.58|7369.58|7369.58|7368.2|7368.2|0
1611570250000|2021-01-25 10:24:10|7369.7|7369.7|7371.38|7371.38|7372.01|7372.01|7369.7|7369.7|0
1611570280000|2021-01-25 10:24:40|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1611570310000|2021-01-25 10:25:10|7372.63|7372.63|7372.01|7372.01|7372.63|7372.63|7372.01|7372.01|0
1611570330000|2021-01-25 10:25:30|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|0
1611570350000|2021-01-25 10:25:50|7373.27|7373.27|7374.19|7374.19|7374.19|7374.19|7372.81|7372.81|0
1611570380000|2021-01-25 10:26:20|7372.81|7372.81|7374.61|7374.61|7374.61|7374.61|7372.81|7372.81|0
1611570390000|2021-01-25 10:26:30|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|7375.02|0
1611570430000|2021-01-25 10:27:10|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|0
1611570460000|2021-01-25 10:27:40|7375.86|7375.86|7376.9|7376.9|7378.28|7378.28|7375.86|7375.86|0
1611570480000|2021-01-25 10:28:00|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|0
1611570490000|2021-01-25 10:28:10|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1611570510000|2021-01-25 10:28:30|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|0
1611570520000|2021-01-25 10:28:40|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|7375.93|0
1611570530000|2021-01-25 10:28:50|7372.76|7372.76|7370.01|7370.01|7372.76|7372.76|7370.01|7370.01|0
1611570540000|2021-01-25 10:29:00|7371.39|7371.39|7369.93|7369.93|7371.39|7371.39|7369.93|7369.93|0
1611570550000|2021-01-25 10:29:10|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1611570560000|2021-01-25 10:29:20|7372.69|7372.69|7373.1|7373.1|7373.1|7373.1|7372.69|7372.69|0
1611570570000|2021-01-25 10:29:30|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|7371.72|0
1611570600000|2021-01-25 10:30:00|7370.35|7370.35|7371.72|7371.72|7371.72|7371.72|7370.35|7370.35|0
1611570610000|2021-01-25 10:30:10|7371.31|7371.31|7370.48|7370.48|7371.31|7371.31|7370.48|7370.48|0
1611570620000|2021-01-25 10:30:20|7370.9|7370.9|7371.86|7371.86|7371.86|7371.86|7370.48|7370.48|0
1611570630000|2021-01-25 10:30:30|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|0
1611570650000|2021-01-25 10:30:50|7369.22|7369.22|7370.6|7370.6|7370.6|7370.6|7369.22|7369.22|0
1611570660000|2021-01-25 10:31:00|7369.22|7369.22|7368.05|7368.05|7370.6|7370.6|7368.05|7368.05|0
1611570670000|2021-01-25 10:31:10|7369.43|7369.43|7369.08|7369.08|7369.43|7369.43|7369.08|7369.08|0
1611570680000|2021-01-25 10:31:20|7369.5|7369.5|7369.91|7369.91|7369.91|7369.91|7369.5|7369.5|0
1611570690000|2021-01-25 10:31:30|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1611570710000|2021-01-25 10:31:50|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|0
1611570720000|2021-01-25 10:32:00|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|0
1611570750000|2021-01-25 10:32:30|7372.48|7372.48|7372.77|7372.77|7372.77|7372.77|7371.52|7371.52|0
1611570760000|2021-01-25 10:32:40|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|0
1611570770000|2021-01-25 10:32:50|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1611570780000|2021-01-25 10:33:00|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|7371.52|0
1611570850000|2021-01-25 10:34:10|7371.93|7371.93|7371.82|7371.82|7371.93|7371.93|7371.82|7371.82|0
1611570930000|2021-01-25 10:35:30|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|7370.56|0
1611570950000|2021-01-25 10:35:50|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|0
1611570960000|2021-01-25 10:36:00|7370.79|7370.79|7372.29|7372.29|7372.29|7372.29|7370.79|7370.79|0
1611570980000|2021-01-25 10:36:20|7371.87|7371.87|7368.63|7368.63|7371.87|7371.87|7368.63|7368.63|0
1611571030000|2021-01-25 10:37:10|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1611571040000|2021-01-25 10:37:20|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1611571050000|2021-01-25 10:37:30|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|0
1611571060000|2021-01-25 10:37:40|7366.6|7366.6|7367.02|7367.02|7367.02|7367.02|7366.6|7366.6|0
1611571080000|2021-01-25 10:38:00|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1611571090000|2021-01-25 10:38:10|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|7367.98|0
1611571120000|2021-01-25 10:38:40|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1611571130000|2021-01-25 10:38:50|7366.72|7366.72|7366.6|7366.6|7366.72|7366.72|7366.6|7366.6|0
1611571140000|2021-01-25 10:39:00|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|7367.43|0
1611571200000|2021-01-25 10:40:00|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|0
1611571220000|2021-01-25 10:40:20|7369.72|7369.72|7369.51|7369.51|7370.13|7370.13|7369.51|7369.51|0
1611571240000|2021-01-25 10:40:40|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|7369.62|0
1611571260000|2021-01-25 10:41:00|7369.67|7369.67|7368.29|7368.29|7369.67|7369.67|7368.29|7368.29|0
1611571270000|2021-01-25 10:41:10|7369.67|7369.67|7369.14|7369.14|7369.67|7369.67|7367.77|7367.77|0
1611571280000|2021-01-25 10:41:20|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|0
1611571290000|2021-01-25 10:41:30|7367.48|7367.48|7366.1|7366.1|7367.48|7367.48|7366.1|7366.1|0
1611571300000|2021-01-25 10:41:40|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|0
1611571320000|2021-01-25 10:42:00|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1611571330000|2021-01-25 10:42:10|7365.99|7365.99|7367.36|7367.36|7367.36|7367.36|7365.99|7365.99|0
1611571350000|2021-01-25 10:42:30|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|7366.74|0
1611571380000|2021-01-25 10:43:00|7368.12|7368.12|7363.57|7363.57|7368.12|7368.12|7363.57|7363.57|0
1611571420000|2021-01-25 10:43:40|7362.19|7362.19|7361.36|7361.36|7362.19|7362.19|7361.36|7361.36|0
1611571440000|2021-01-25 10:44:00|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|7359.98|0
1611571450000|2021-01-25 10:44:10|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|0
1611571460000|2021-01-25 10:44:20|7354.6|7354.6|7354.48|7354.48|7354.6|7354.6|7354.48|7354.48|0
1611571470000|2021-01-25 10:44:30|7355.86|7355.86|7357.24|7357.24|7357.24|7357.24|7355.86|7355.86|0
1611571480000|2021-01-25 10:44:40|7355.86|7355.86|7354.11|7354.11|7356.32|7356.32|7354.11|7354.11|0
1611571490000|2021-01-25 10:44:50|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1611571500000|2021-01-25 10:45:00|7354.11|7354.11|7353.49|7353.49|7354.11|7354.11|7353.49|7353.49|0
1611571510000|2021-01-25 10:45:10|7353.07|7353.07|7353.07|7353.07|7353.07|7353.07|7351.7|7351.7|0
1611571520000|2021-01-25 10:45:20|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1611571530000|2021-01-25 10:45:30|7353.07|7353.07|7346.32|7346.32|7353.07|7353.07|7346.32|7346.32|0
1611571540000|2021-01-25 10:45:40|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|7344.49|7344.49|0
1611571560000|2021-01-25 10:46:00|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|7349.45|0
1611571570000|2021-01-25 10:46:10|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1611571580000|2021-01-25 10:46:20|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611571620000|2021-01-25 10:47:00|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|7350.3|0
1611571640000|2021-01-25 10:47:20|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611571650000|2021-01-25 10:47:30|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1611571660000|2021-01-25 10:47:40|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611571680000|2021-01-25 10:48:00|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1611571700000|2021-01-25 10:48:20|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|7350.85|0
1611571710000|2021-01-25 10:48:30|7350.23|7350.23|7349.6|7349.6|7350.85|7350.85|7349.6|7349.6|0
1611571730000|2021-01-25 10:48:50|7350.98|7350.98|7352.65|7352.65|7352.65|7352.65|7350.98|7350.98|0
1611571740000|2021-01-25 10:49:00|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1611571750000|2021-01-25 10:49:10|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|7351.9|0
1611571780000|2021-01-25 10:49:40|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|0
1611571790000|2021-01-25 10:49:50|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|7350.31|0
1611571800000|2021-01-25 10:50:00|7350.09|7350.09|7350.94|7350.94|7350.94|7350.94|7349.56|7349.56|0
1611571810000|2021-01-25 10:50:10|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611571850000|2021-01-25 10:50:50|7349.33|7349.33|7349.96|7349.96|7349.96|7349.96|7349.33|7349.33|0
1611571870000|2021-01-25 10:51:10|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1611571880000|2021-01-25 10:51:20|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1611571890000|2021-01-25 10:51:30|7351.96|7351.96|7353|7353|7353|7353|7351.96|7351.96|0
1611571910000|2021-01-25 10:51:50|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|7352.17|0
1611571930000|2021-01-25 10:52:10|7352.8|7352.8|7352.91|7352.91|7352.91|7352.91|7352.8|7352.8|0
1611571940000|2021-01-25 10:52:20|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|0
1611571950000|2021-01-25 10:52:30|7352.4|7352.4|7351.99|7351.99|7352.4|7352.4|7351.99|7351.99|0
1611571980000|2021-01-25 10:53:00|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|7351.57|0
1611571990000|2021-01-25 10:53:10|7352.61|7352.61|7353.24|7353.24|7353.24|7353.24|7352.61|7352.61|0
1611572010000|2021-01-25 10:53:30|7352.61|7352.61|7350.61|7350.61|7352.61|7352.61|7350.61|7350.61|0
1611572030000|2021-01-25 10:53:50|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|0
1611572050000|2021-01-25 10:54:10|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|0
1611572070000|2021-01-25 10:54:30|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1611572120000|2021-01-25 10:55:20|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|0
1611572140000|2021-01-25 10:55:40|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1611572160000|2021-01-25 10:56:00|7350.8|7350.8|7356.76|7356.76|7357.17|7357.17|7350.8|7350.8|0
1611572170000|2021-01-25 10:56:10|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1611572180000|2021-01-25 10:56:20|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|0
1611572190000|2021-01-25 10:56:30|7354.64|7354.64|7354.22|7354.22|7354.64|7354.64|7354.22|7354.22|0
1611572200000|2021-01-25 10:56:40|7352.85|7352.85|7354.22|7354.22|7354.22|7354.22|7352.85|7352.85|0
1611572240000|2021-01-25 10:57:20|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|0
1611572250000|2021-01-25 10:57:30|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1611572290000|2021-01-25 10:58:10|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|7353.81|0
1611572310000|2021-01-25 10:58:30|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|0
1611572320000|2021-01-25 10:58:40|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1611572330000|2021-01-25 10:58:50|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|7351.05|0
1611572340000|2021-01-25 10:59:00|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|7352.43|0
1611572360000|2021-01-25 10:59:20|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1611572390000|2021-01-25 10:59:50|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|7351.07|0
1611572440000|2021-01-25 11:00:40|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|0
1611572460000|2021-01-25 11:01:00|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1611572490000|2021-01-25 11:01:30|7347.78|7347.78|7344.7|7344.7|7347.78|7347.78|7344.7|7344.7|0
1611572500000|2021-01-25 11:01:40|7344.29|7344.29|7343.54|7343.54|7344.91|7344.91|7343.54|7343.54|0
1611572510000|2021-01-25 11:01:50|7344.16|7344.16|7344.5|7344.5|7344.5|7344.5|7343.12|7343.12|0
1611572530000|2021-01-25 11:02:10|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1611572570000|2021-01-25 11:02:50|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1611572580000|2021-01-25 11:03:00|7345.14|7345.14|7347.24|7347.24|7347.24|7347.24|7345.14|7345.14|0
1611572630000|2021-01-25 11:03:50|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1611572650000|2021-01-25 11:04:10|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1611572660000|2021-01-25 11:04:20|7347.77|7347.77|7347.02|7347.02|7348.4|7348.4|7347.02|7347.02|0
1611572670000|2021-01-25 11:04:30|7347.43|7347.43|7347.85|7347.85|7347.85|7347.85|7347.43|7347.43|0
1611572690000|2021-01-25 11:04:50|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1611572700000|2021-01-25 11:05:00|7350.48|7350.48|7353.23|7353.23|7353.23|7353.23|7350.48|7350.48|0
1611572710000|2021-01-25 11:05:10|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1611572720000|2021-01-25 11:05:20|7351.74|7351.74|7350.36|7350.36|7351.74|7351.74|7350.36|7350.36|0
1611572730000|2021-01-25 11:05:30|7351.74|7351.74|7351.74|7351.74|7352.37|7352.37|7351.74|7351.74|0
1611572740000|2021-01-25 11:05:40|7354.24|7354.24|7353.62|7353.62|7354.24|7354.24|7353.62|7353.62|0
1611572750000|2021-01-25 11:05:50|7355|7355|7355|7355|7355|7355|7355|7355|0
1611572780000|2021-01-25 11:06:20|7352.24|7352.24|7353.07|7353.07|7353.07|7353.07|7352.24|7352.24|0
1611572790000|2021-01-25 11:06:30|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1611572800000|2021-01-25 11:06:40|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1611572810000|2021-01-25 11:06:50|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|7353.19|0
1611572820000|2021-01-25 11:07:00|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|7354.57|0
1611572830000|2021-01-25 11:07:10|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1611572880000|2021-01-25 11:08:00|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1611572910000|2021-01-25 11:08:30|7351.73|7351.73|7353.11|7353.11|7353.11|7353.11|7351.73|7351.73|0
1611572920000|2021-01-25 11:08:40|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|7353.73|0
1611572930000|2021-01-25 11:08:50|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1611572960000|2021-01-25 11:09:20|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1611573010000|2021-01-25 11:10:10|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1611573030000|2021-01-25 11:10:30|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1611573040000|2021-01-25 11:10:40|7350.49|7350.49|7351.34|7351.34|7351.34|7351.34|7349.96|7349.96|0
1611573050000|2021-01-25 11:10:50|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|0
1611573070000|2021-01-25 11:11:10|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1611573130000|2021-01-25 11:12:10|7352.53|7352.53|7348.92|7348.92|7352.64|7352.64|7348.51|7348.51|0
1611573140000|2021-01-25 11:12:20|7349.55|7349.55|7348.92|7348.92|7349.55|7349.55|7348.92|7348.92|0
1611573160000|2021-01-25 11:12:40|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1611573180000|2021-01-25 11:13:00|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1611573230000|2021-01-25 11:13:50|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1611573240000|2021-01-25 11:14:00|7346.5|7346.5|7345.88|7345.88|7346.5|7346.5|7345.88|7345.88|0
1611573290000|2021-01-25 11:14:50|7345.65|7345.65|7344.93|7344.93|7345.76|7345.76|7344.93|7344.93|0
1611573310000|2021-01-25 11:15:10|7344.52|7344.52|7343.14|7343.14|7344.52|7344.52|7343.14|7343.14|0
1611573350000|2021-01-25 11:15:50|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|7342.8|0
1611573360000|2021-01-25 11:16:00|7343.21|7343.21|7342.04|7342.04|7343.21|7343.21|7341.62|7341.62|0
1611573380000|2021-01-25 11:16:20|7343.41|7343.41|7343.41|7343.41|7344.79|7344.79|7343.41|7343.41|0
1611573430000|2021-01-25 11:17:10|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1611573450000|2021-01-25 11:17:30|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1611573470000|2021-01-25 11:17:50|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|0
1611573480000|2021-01-25 11:18:00|7345.95|7345.95|7344.49|7344.49|7345.95|7345.95|7344.49|7344.49|0
1611573500000|2021-01-25 11:18:20|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|7345.12|0
1611573510000|2021-01-25 11:18:30|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|7345.75|0
1611573550000|2021-01-25 11:19:10|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1611573650000|2021-01-25 11:20:50|7346.04|7346.04|7346.87|7346.87|7346.87|7346.87|7346.04|7346.04|0
1611573670000|2021-01-25 11:21:10|7346.04|7346.04|7346.87|7346.87|7346.87|7346.87|7346.04|7346.04|0
1611573690000|2021-01-25 11:21:30|7346.04|7346.04|7346.46|7346.46|7346.46|7346.46|7346.04|7346.04|0
1611573720000|2021-01-25 11:22:00|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|0
1611573730000|2021-01-25 11:22:10|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|0
1611573740000|2021-01-25 11:22:20|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|7345.83|0
1611573790000|2021-01-25 11:23:10|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|0
1611573850000|2021-01-25 11:24:10|7346.79|7346.79|7346.38|7346.38|7346.79|7346.79|7346.38|7346.38|0
1611573910000|2021-01-25 11:25:10|7346.79|7346.79|7347.62|7347.62|7347.62|7347.62|7346.79|7346.79|0
1611573920000|2021-01-25 11:25:20|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1611574010000|2021-01-25 11:26:50|7345.28|7345.28|7346.66|7346.66|7346.66|7346.66|7345.28|7345.28|0
1611574020000|2021-01-25 11:27:00|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1611574050000|2021-01-25 11:27:30|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1611574070000|2021-01-25 11:27:50|7345.28|7345.28|7344.93|7344.93|7345.28|7345.28|7344.93|7344.93|0
1611574080000|2021-01-25 11:28:00|7344.52|7344.52|7343.89|7343.89|7344.52|7344.52|7343.89|7343.89|0
1611574110000|2021-01-25 11:28:30|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|0
1611574140000|2021-01-25 11:29:00|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|7344.42|0
1611574160000|2021-01-25 11:29:20|7344.01|7344.01|7344.75|7344.75|7344.75|7344.75|7344.01|7344.01|0
1611574210000|2021-01-25 11:30:10|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1611574220000|2021-01-25 11:30:20|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1611574290000|2021-01-25 11:31:30|7344.59|7344.59|7346.17|7346.17|7346.17|7346.17|7344.59|7344.59|0
1611574330000|2021-01-25 11:32:10|7347.54|7347.54|7348.8|7348.8|7348.8|7348.8|7347.54|7347.54|0
1611574360000|2021-01-25 11:32:40|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|0
1611574370000|2021-01-25 11:32:50|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1611574450000|2021-01-25 11:34:10|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|7349.65|0
1611574460000|2021-01-25 11:34:20|7349.88|7349.88|7349.76|7349.76|7349.88|7349.88|7349.76|7349.76|0
1611574470000|2021-01-25 11:34:30|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|0
1611574490000|2021-01-25 11:34:50|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|0
1611574530000|2021-01-25 11:35:30|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1611574570000|2021-01-25 11:36:10|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1611574620000|2021-01-25 11:37:00|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|0
1611574660000|2021-01-25 11:37:40|7350.82|7350.82|7349.88|7349.88|7350.82|7350.82|7349.88|7349.88|0
1611574670000|2021-01-25 11:37:50|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|0
1611574680000|2021-01-25 11:38:00|7349.57|7349.57|7349.52|7349.52|7349.57|7349.57|7349.52|7349.52|0
1611574710000|2021-01-25 11:38:30|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1611574720000|2021-01-25 11:38:40|7349.31|7349.31|7346.56|7346.56|7349.31|7349.31|7346.56|7346.56|0
1611574730000|2021-01-25 11:38:50|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1611574740000|2021-01-25 11:39:00|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1611574760000|2021-01-25 11:39:20|7350.06|7350.06|7350.29|7350.29|7350.91|7350.91|7350.06|7350.06|0
1611574860000|2021-01-25 11:41:00|7346.15|7346.15|7345.11|7345.11|7346.15|7346.15|7345.11|7345.11|0
1611574910000|2021-01-25 11:41:50|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1611574940000|2021-01-25 11:42:20|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|0
1611574950000|2021-01-25 11:42:30|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|7347.46|0
1611574960000|2021-01-25 11:42:40|7344.7|7344.7|7343.32|7343.32|7344.7|7344.7|7343.32|7343.32|0
1611574970000|2021-01-25 11:42:50|7343.21|7343.21|7342.79|7342.79|7343.21|7343.21|7342.79|7342.79|0
1611574980000|2021-01-25 11:43:00|7341.42|7341.42|7342.79|7342.79|7342.79|7342.79|7341.42|7341.42|0
1611575000000|2021-01-25 11:43:20|7344.17|7344.17|7347.55|7347.55|7347.55|7347.55|7344.17|7344.17|0
1611575010000|2021-01-25 11:43:30|7347.67|7347.67|7348.5|7348.5|7348.5|7348.5|7347.67|7347.67|0
1611575020000|2021-01-25 11:43:40|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|0
1611575040000|2021-01-25 11:44:00|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1611575080000|2021-01-25 11:44:40|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|0
1611575090000|2021-01-25 11:44:50|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|7349.25|0
1611575100000|2021-01-25 11:45:00|7348.42|7348.42|7328.24|7328.24|7348.42|7348.42|7324.48|7324.48|0
1611575110000|2021-01-25 11:45:10|7329.49|7329.49|7325.81|7325.81|7329.49|7329.49|7325.81|7325.81|0
1611575120000|2021-01-25 11:45:20|7324.44|7324.44|7318.4|7318.4|7324.44|7324.44|7317.98|7317.98|0
1611575130000|2021-01-25 11:45:30|7317.02|7317.02|7321.12|7321.12|7321.12|7321.12|7316.61|7316.61|0
1611575140000|2021-01-25 11:45:40|7321.53|7321.53|7328.3|7328.3|7329.24|7329.24|7321.53|7321.53|0
1611575150000|2021-01-25 11:45:50|7328.72|7328.72|7328.3|7328.3|7328.72|7328.72|7328.3|7328.3|0
1611575160000|2021-01-25 11:46:00|7329.68|7329.68|7328.07|7328.07|7329.68|7329.68|7325.87|7325.87|0
1611575170000|2021-01-25 11:46:10|7327.66|7327.66|7325.87|7325.87|7327.66|7327.66|7325.87|7325.87|0
1611575180000|2021-01-25 11:46:20|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1611575190000|2021-01-25 11:46:30|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1611575200000|2021-01-25 11:46:40|7326.92|7326.92|7327.04|7327.04|7327.04|7327.04|7326.92|7326.92|0
1611575210000|2021-01-25 11:46:50|7326.62|7326.62|7331.17|7331.17|7331.17|7331.17|7326.62|7326.62|0
1611575220000|2021-01-25 11:47:00|7330.76|7330.76|7330.64|7330.64|7330.76|7330.76|7330.64|7330.64|0
1611575230000|2021-01-25 11:47:10|7329.27|7329.27|7331.47|7331.47|7331.47|7331.47|7328.85|7328.85|0
1611575240000|2021-01-25 11:47:20|7331.69|7331.69|7333.07|7333.07|7333.07|7333.07|7331.69|7331.69|0
1611575250000|2021-01-25 11:47:30|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|0
1611575260000|2021-01-25 11:47:40|7332.52|7332.52|7334.12|7334.12|7334.12|7334.12|7332.52|7332.52|0
1611575270000|2021-01-25 11:47:50|7334.24|7334.24|7341.07|7341.07|7341.48|7341.48|7334.24|7334.24|0
1611575280000|2021-01-25 11:48:00|7340.66|7340.66|7338.79|7338.79|7340.66|7340.66|7338.58|7338.58|0
1611575290000|2021-01-25 11:48:10|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1611575310000|2021-01-25 11:48:30|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|0
1611575320000|2021-01-25 11:48:40|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1611575330000|2021-01-25 11:48:50|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1611575340000|2021-01-25 11:49:00|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1611575350000|2021-01-25 11:49:10|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|0
1611575370000|2021-01-25 11:49:30|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1611575380000|2021-01-25 11:49:40|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1611575390000|2021-01-25 11:49:50|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1611575400000|2021-01-25 11:50:00|7337.61|7337.61|7338.23|7338.23|7338.23|7338.23|7337.61|7337.61|0
1611575410000|2021-01-25 11:50:10|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7337.77|7337.77|0
1611575420000|2021-01-25 11:50:20|7338|7338|7338|7338|7338|7338|7338|7338|0
1611575460000|2021-01-25 11:51:00|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1611575480000|2021-01-25 11:51:20|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1611575490000|2021-01-25 11:51:30|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1611575510000|2021-01-25 11:51:50|7337.18|7337.18|7336.76|7336.76|7337.18|7337.18|7336.76|7336.76|0
1611575530000|2021-01-25 11:52:10|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1611575540000|2021-01-25 11:52:20|7334.97|7334.97|7333.72|7333.72|7334.97|7334.97|7333.72|7333.72|0
1611575550000|2021-01-25 11:52:30|7333.3|7333.3|7333.3|7333.3|7333.3|7333.3|7333.3|7333.3|0
1611575580000|2021-01-25 11:53:00|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1611575590000|2021-01-25 11:53:10|7333.93|7333.93|7335.17|7335.17|7335.17|7335.17|7333.93|7333.93|0
1611575620000|2021-01-25 11:53:40|7334.76|7334.76|7334.13|7334.13|7334.76|7334.76|7334.13|7334.13|0
1611575660000|2021-01-25 11:54:20|7332.75|7332.75|7333.17|7333.17|7333.58|7333.58|7332.75|7332.75|0
1611575680000|2021-01-25 11:54:40|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|0
1611575690000|2021-01-25 11:54:50|7332.48|7332.48|7332.37|7332.37|7332.48|7332.48|7332.25|7332.25|0
1611575700000|2021-01-25 11:55:00|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1611575720000|2021-01-25 11:55:20|7330.88|7330.88|7328.34|7328.34|7330.88|7330.88|7328.34|7328.34|0
1611575750000|2021-01-25 11:55:50|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|7326.97|0
1611575770000|2021-01-25 11:56:10|7326.14|7326.14|7316.54|7316.54|7326.14|7326.14|7316.12|7316.12|0
1611575780000|2021-01-25 11:56:20|7316.84|7316.84|7319.18|7319.18|7319.59|7319.59|7316.84|7316.84|0
1611575810000|2021-01-25 11:56:50|7316.01|7316.01|7314.01|7314.01|7316.01|7316.01|7314.01|7314.01|0
1611575830000|2021-01-25 11:57:10|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1611575840000|2021-01-25 11:57:20|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|0
1611575860000|2021-01-25 11:57:40|7314.4|7314.4|7312.2|7312.2|7314.4|7314.4|7310.82|7310.82|0
1611575870000|2021-01-25 11:57:50|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|0
1611575880000|2021-01-25 11:58:00|7313.99|7313.99|7313.88|7313.88|7313.99|7313.99|7313.88|7313.88|0
1611575900000|2021-01-25 11:58:20|7311.12|7311.12|7312.5|7312.5|7312.5|7312.5|7311.12|7311.12|0
1611575910000|2021-01-25 11:58:30|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1611575920000|2021-01-25 11:58:40|7311.25|7311.25|7311.36|7311.36|7311.36|7311.36|7310.83|7310.83|0
1611575930000|2021-01-25 11:58:50|7310.73|7310.73|7310.32|7310.32|7310.73|7310.73|7310.32|7310.32|0
1611575960000|2021-01-25 11:59:20|7308.94|7308.94|7308.32|7308.32|7310.32|7310.32|7308.32|7308.32|0
1611575970000|2021-01-25 11:59:30|7308.43|7308.43|7307.05|7307.05|7308.43|7308.43|7307.05|7307.05|0
1611575980000|2021-01-25 11:59:40|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|0
1611575990000|2021-01-25 11:59:50|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|0
1611576020000|2021-01-25 12:00:20|7306.22|7306.22|7306.45|7306.45|7306.45|7306.45|7306.22|7306.22|0
1611576110000|2021-01-25 12:01:50|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1611576120000|2021-01-25 12:02:00|7307.41|7307.41|7311.96|7311.96|7312.59|7312.59|7307.41|7307.41|0
1611576140000|2021-01-25 12:02:20|7311.43|7311.43|7309.83|7309.83|7311.43|7311.43|7309.83|7309.83|0
1611576170000|2021-01-25 12:02:50|7308.57|7308.57|7307.32|7307.32|7308.57|7308.57|7307.32|7307.32|0
1611576180000|2021-01-25 12:03:00|7305.94|7305.94|7304.9|7304.9|7305.94|7305.94|7304.9|7304.9|0
1611576190000|2021-01-25 12:03:10|7304.79|7304.79|7299.81|7299.81|7304.79|7304.79|7299.81|7299.81|0
1611576200000|2021-01-25 12:03:20|7298.57|7298.57|7297.19|7297.19|7298.57|7298.57|7297.19|7297.19|0
1611576210000|2021-01-25 12:03:30|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1611576240000|2021-01-25 12:04:00|7297.19|7297.19|7296.78|7296.78|7297.19|7297.19|7296.78|7296.78|0
1611576260000|2021-01-25 12:04:20|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|0
1611576270000|2021-01-25 12:04:30|7294.02|7294.02|7295.4|7295.4|7295.4|7295.4|7294.02|7294.02|0
1611576280000|2021-01-25 12:04:40|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1611576290000|2021-01-25 12:04:50|7297.71|7297.71|7296.04|7296.04|7297.71|7297.71|7296.04|7296.04|0
1611576300000|2021-01-25 12:05:00|7297.29|7297.29|7291.28|7291.28|7297.29|7297.29|7289.9|7289.9|0
1611576310000|2021-01-25 12:05:10|7292.66|7292.66|7293.28|7293.28|7293.91|7293.91|7292.66|7292.66|0
1611576320000|2021-01-25 12:05:20|7294.66|7294.66|7296.04|7296.04|7296.04|7296.04|7294.66|7294.66|0
1611576330000|2021-01-25 12:05:30|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1611576340000|2021-01-25 12:05:40|7297.29|7297.29|7294.87|7294.87|7297.29|7297.29|7294.87|7294.87|0
1611576360000|2021-01-25 12:06:00|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1611576410000|2021-01-25 12:06:50|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|7297.31|0
1611576430000|2021-01-25 12:07:10|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1611576440000|2021-01-25 12:07:20|7297.61|7297.61|7297.19|7297.19|7297.61|7297.61|7297.19|7297.19|0
1611576450000|2021-01-25 12:07:30|7295.82|7295.82|7295.4|7295.4|7295.82|7295.82|7295.4|7295.4|0
1611576470000|2021-01-25 12:07:50|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1611576480000|2021-01-25 12:08:00|7295.9|7295.9|7293.4|7293.4|7295.9|7295.9|7293.4|7293.4|0
1611576490000|2021-01-25 12:08:10|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1611576500000|2021-01-25 12:08:20|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1611576510000|2021-01-25 12:08:30|7294|7294|7294|7294|7294|7294|7294|7294|0
1611576520000|2021-01-25 12:08:40|7295.88|7295.88|7296.63|7296.63|7296.63|7296.63|7295.25|7295.25|0
1611576550000|2021-01-25 12:09:10|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1611576600000|2021-01-25 12:10:00|7293.76|7293.76|7293.97|7293.97|7293.97|7293.97|7293.76|7293.76|0
1611576610000|2021-01-25 12:10:10|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|0
1611576620000|2021-01-25 12:10:20|7292.82|7292.82|7291.88|7291.88|7293.15|7293.15|7291.88|7291.88|0
1611576630000|2021-01-25 12:10:30|7290.51|7290.51|7293.38|7293.38|7293.38|7293.38|7290.51|7290.51|0
1611576650000|2021-01-25 12:10:50|7293.49|7293.49|7293.6|7293.6|7293.6|7293.6|7293.49|7293.49|0
1611576670000|2021-01-25 12:11:10|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|0
1611576680000|2021-01-25 12:11:20|7295.1|7295.1|7295.92|7295.92|7295.92|7295.92|7295.1|7295.1|0
1611576690000|2021-01-25 12:11:30|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1611576700000|2021-01-25 12:11:40|7296.76|7296.76|7301.09|7301.09|7301.09|7301.09|7296.76|7296.76|0
1611576710000|2021-01-25 12:11:50|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1611576730000|2021-01-25 12:12:10|7300.33|7300.33|7301.16|7301.16|7301.16|7301.16|7300.33|7300.33|0
1611576740000|2021-01-25 12:12:20|7299.78|7299.78|7301.28|7301.28|7301.28|7301.28|7299.78|7299.78|0
1611576780000|2021-01-25 12:13:00|7301.16|7301.16|7299.78|7299.78|7301.16|7301.16|7299.78|7299.78|0
1611576810000|2021-01-25 12:13:30|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1611576840000|2021-01-25 12:14:00|7297.99|7297.99|7299.37|7299.37|7299.37|7299.37|7297.99|7297.99|0
1611576850000|2021-01-25 12:14:10|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1611576870000|2021-01-25 12:14:30|7300.51|7300.51|7302.86|7302.86|7302.86|7302.86|7300.51|7300.51|0
1611576880000|2021-01-25 12:14:40|7302.97|7302.97|7302.85|7302.85|7302.97|7302.97|7302.85|7302.85|0
1611576890000|2021-01-25 12:14:50|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1611576900000|2021-01-25 12:15:00|7300.53|7300.53|7300.01|7300.01|7300.53|7300.53|7299.59|7299.59|0
1611576910000|2021-01-25 12:15:10|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1611576920000|2021-01-25 12:15:20|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|0
1611576930000|2021-01-25 12:15:30|7300.53|7300.53|7300.42|7300.42|7300.53|7300.53|7300.42|7300.42|0
1611576950000|2021-01-25 12:15:50|7300.53|7300.53|7301.15|7301.15|7301.15|7301.15|7300.53|7300.53|0
1611576960000|2021-01-25 12:16:00|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|7299.9|0
1611576980000|2021-01-25 12:16:20|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|0
1611576990000|2021-01-25 12:16:30|7297.7|7297.7|7297.07|7297.07|7297.7|7297.7|7297.07|7297.07|0
1611577010000|2021-01-25 12:16:50|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|0
1611577030000|2021-01-25 12:17:10|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|0
1611577100000|2021-01-25 12:18:20|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1611577130000|2021-01-25 12:18:50|7298.55|7298.55|7297.3|7297.3|7298.55|7298.55|7297.3|7297.3|0
1611577160000|2021-01-25 12:19:20|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1611577190000|2021-01-25 12:19:50|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|0
1611577200000|2021-01-25 12:20:00|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|7297.46|0
1611577210000|2021-01-25 12:20:10|7297.57|7297.57|7298.41|7298.41|7298.41|7298.41|7297.15|7297.15|0
1611577220000|2021-01-25 12:20:20|7297.03|7297.03|7297.02|7297.02|7297.14|7297.14|7297.02|7297.02|0
1611577230000|2021-01-25 12:20:30|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1611577240000|2021-01-25 12:20:40|7296.44|7296.44|7295.61|7295.61|7296.44|7296.44|7295.61|7295.61|0
1611577310000|2021-01-25 12:21:50|7296.85|7296.85|7296.85|7296.85|7296.85|7296.85|7296.85|7296.85|0
1611577330000|2021-01-25 12:22:10|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1611577340000|2021-01-25 12:22:20|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1611577420000|2021-01-25 12:23:40|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|0
1611577430000|2021-01-25 12:23:50|7296.01|7296.01|7293.31|7293.31|7296.01|7296.01|7293.31|7293.31|0
1611577440000|2021-01-25 12:24:00|7292.9|7292.9|7288.57|7288.57|7292.9|7292.9|7288.57|7288.57|0
1611577450000|2021-01-25 12:24:10|7288.52|7288.52|7288.93|7288.93|7288.93|7288.93|7288.52|7288.52|0
1611577500000|2021-01-25 12:25:00|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1611577520000|2021-01-25 12:25:20|7287.77|7287.77|7288|7288|7289.14|7289.14|7287.77|7287.77|0
1611577530000|2021-01-25 12:25:30|7286.62|7286.62|7283.87|7283.87|7287.04|7287.04|7283.45|7283.45|0
1611577540000|2021-01-25 12:25:40|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|7283.24|0
1611577550000|2021-01-25 12:25:50|7283.12|7283.12|7282.82|7282.82|7283.24|7283.24|7282.82|7282.82|0
1611577560000|2021-01-25 12:26:00|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1611577580000|2021-01-25 12:26:20|7281.86|7281.86|7280.48|7280.48|7281.86|7281.86|7280.48|7280.48|0
1611577590000|2021-01-25 12:26:30|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1611577600000|2021-01-25 12:26:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1611577610000|2021-01-25 12:26:50|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1611577620000|2021-01-25 12:27:00|7279.1|7279.1|7279.1|7279.1|7280.48|7280.48|7276.35|7276.35|0
1611577630000|2021-01-25 12:27:10|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1611577640000|2021-01-25 12:27:20|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7278.69|7278.69|0
1611577660000|2021-01-25 12:27:40|7281.44|7281.44|7281.86|7281.86|7281.86|7281.86|7281.44|7281.44|0
1611577670000|2021-01-25 12:27:50|7282.48|7282.48|7283.98|7283.98|7283.98|7283.98|7282.48|7282.48|0
1611577680000|2021-01-25 12:28:00|7284.09|7284.09|7283.98|7283.98|7284.09|7284.09|7283.98|7283.98|0
1611577690000|2021-01-25 12:28:10|7282.6|7282.6|7281.63|7281.63|7282.6|7282.6|7281.22|7281.22|0
1611577700000|2021-01-25 12:28:20|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|7283.01|0
1611577710000|2021-01-25 12:28:30|7284.39|7284.39|7281.63|7281.63|7284.39|7284.39|7281.63|7281.63|0
1611577730000|2021-01-25 12:28:50|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1611577770000|2021-01-25 12:29:30|7280.37|7280.37|7278.99|7278.99|7280.37|7280.37|7277.61|7277.61|0
1611577780000|2021-01-25 12:29:40|7279.62|7279.62|7279.62|7279.62|7280.03|7280.03|7279.62|7279.62|0
1611577790000|2021-01-25 12:29:50|7279.2|7279.2|7277.94|7277.94|7279.2|7279.2|7277.83|7277.83|0
1611577800000|2021-01-25 12:30:00|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1611577810000|2021-01-25 12:30:10|7278.24|7278.24|7278.54|7278.54|7278.65|7278.65|7278.24|7278.24|0
1611577820000|2021-01-25 12:30:20|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1611577830000|2021-01-25 12:30:30|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1611577840000|2021-01-25 12:30:40|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|0
1611577850000|2021-01-25 12:30:50|7280.22|7280.22|7287.52|7287.52|7287.52|7287.52|7280.22|7280.22|0
1611577860000|2021-01-25 12:31:00|7287.11|7287.11|7287.94|7287.94|7287.94|7287.94|7287.11|7287.11|0
1611577870000|2021-01-25 12:31:10|7287.11|7287.11|7286.15|7286.15|7287.11|7287.11|7286.15|7286.15|0
1611577880000|2021-01-25 12:31:20|7284.77|7284.77|7284.36|7284.36|7284.77|7284.77|7284.36|7284.36|0
1611577890000|2021-01-25 12:31:30|7283.94|7283.94|7283.6|7283.6|7283.94|7283.94|7283.6|7283.6|0
1611577900000|2021-01-25 12:31:40|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1611577910000|2021-01-25 12:31:50|7280.97|7280.97|7277.94|7277.94|7280.97|7280.97|7277.94|7277.94|0
1611577920000|2021-01-25 12:32:00|7278.35|7278.35|7278.76|7278.76|7278.76|7278.76|7277.94|7277.94|0
1611577930000|2021-01-25 12:32:10|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1611577940000|2021-01-25 12:32:20|7279.59|7279.59|7279.79|7279.79|7280|7280|7279.38|7279.38|0
1611577960000|2021-01-25 12:32:40|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|0
1611577980000|2021-01-25 12:33:00|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1611577990000|2021-01-25 12:33:10|7282.11|7282.11|7285.28|7285.28|7285.7|7285.7|7282.11|7282.11|0
1611578000000|2021-01-25 12:33:20|7284.87|7284.87|7284.87|7284.87|7285.28|7285.28|7284.87|7284.87|0
1611578010000|2021-01-25 12:33:30|7283.7|7283.7|7283.49|7283.49|7283.7|7283.7|7282.66|7282.66|0
1611578020000|2021-01-25 12:33:40|7283.9|7283.9|7284.53|7284.53|7284.53|7284.53|7283.9|7283.9|0
1611578030000|2021-01-25 12:33:50|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1611578040000|2021-01-25 12:34:00|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1611578060000|2021-01-25 12:34:20|7282.66|7282.66|7282.36|7282.36|7282.78|7282.78|7282.36|7282.36|0
1611578070000|2021-01-25 12:34:30|7282.48|7282.48|7282.25|7282.25|7282.48|7282.48|7282.25|7282.25|0
1611578080000|2021-01-25 12:34:40|7281.42|7281.42|7281.01|7281.01|7281.42|7281.42|7281.01|7281.01|0
1611578090000|2021-01-25 12:34:50|7280.18|7280.18|7281.42|7281.42|7281.42|7281.42|7280.18|7280.18|0
1611578100000|2021-01-25 12:35:00|7280.04|7280.04|7280.46|7280.46|7280.46|7280.46|7280.04|7280.04|0
1611578130000|2021-01-25 12:35:30|7280.29|7280.29|7277.97|7277.97|7280.29|7280.29|7277.97|7277.97|0
1611578140000|2021-01-25 12:35:40|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1611578150000|2021-01-25 12:35:50|7278.8|7278.8|7278.92|7278.92|7278.92|7278.92|7278.8|7278.8|0
1611578160000|2021-01-25 12:36:00|7278.5|7278.5|7278.45|7278.45|7278.5|7278.5|7278.45|7278.45|0
1611578190000|2021-01-25 12:36:30|7278.22|7278.22|7277.81|7277.81|7278.22|7278.22|7277.81|7277.81|0
1611578210000|2021-01-25 12:36:50|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1611578220000|2021-01-25 12:37:00|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1611578230000|2021-01-25 12:37:10|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1611578260000|2021-01-25 12:37:40|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1611578270000|2021-01-25 12:37:50|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1611578280000|2021-01-25 12:38:00|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1611578290000|2021-01-25 12:38:10|7279.05|7279.05|7278.93|7278.93|7279.05|7279.05|7278.93|7278.93|0
1611578300000|2021-01-25 12:38:20|7279.35|7279.35|7278.93|7278.93|7279.35|7279.35|7278.93|7278.93|0
1611578310000|2021-01-25 12:38:30|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1611578320000|2021-01-25 12:38:40|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1611578350000|2021-01-25 12:39:10|7278.86|7278.86|7277.61|7277.61|7278.86|7278.86|7277.61|7277.61|0
1611578370000|2021-01-25 12:39:30|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|7278.43|0
1611578380000|2021-01-25 12:39:40|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1611578400000|2021-01-25 12:40:00|7279.27|7279.27|7282.44|7282.44|7282.44|7282.44|7279.27|7279.27|0
1611578410000|2021-01-25 12:40:10|7281.06|7281.06|7280.65|7280.65|7281.06|7281.06|7280.65|7280.65|0
1611578420000|2021-01-25 12:40:20|7279.27|7279.27|7277.48|7277.48|7279.27|7279.27|7277.48|7277.48|0
1611578430000|2021-01-25 12:40:30|7278.1|7278.1|7277.48|7277.48|7278.1|7278.1|7277.48|7277.48|0
1611578440000|2021-01-25 12:40:40|7278.73|7278.73|7278.1|7278.1|7278.73|7278.73|7278.1|7278.1|0
1611578450000|2021-01-25 12:40:50|7276.73|7276.73|7276.84|7276.84|7276.84|7276.84|7276.73|7276.73|0
1611578460000|2021-01-25 12:41:00|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1611578480000|2021-01-25 12:41:20|7277.76|7277.76|7279.32|7279.32|7279.43|7279.43|7276.38|7276.38|0
1611578490000|2021-01-25 12:41:30|7278.9|7278.9|7280.28|7280.28|7280.28|7280.28|7278.9|7278.9|0
1611578500000|2021-01-25 12:41:40|7278.9|7278.9|7276.49|7276.49|7278.9|7278.9|7276.49|7276.49|0
1611578510000|2021-01-25 12:41:50|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1611578520000|2021-01-25 12:42:00|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1611578530000|2021-01-25 12:42:10|7276.41|7276.41|7275.79|7275.79|7276.41|7276.41|7275.79|7275.79|0
1611578540000|2021-01-25 12:42:20|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1611578560000|2021-01-25 12:42:40|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1611578570000|2021-01-25 12:42:50|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|0
1611578580000|2021-01-25 12:43:00|7276|7276|7276|7276|7276|7276|7276|7276|0
1611578590000|2021-01-25 12:43:10|7275.58|7275.58|7274.96|7274.96|7275.58|7275.58|7274.96|7274.96|0
1611578600000|2021-01-25 12:43:20|7273.58|7273.58|7272.94|7272.94|7273.58|7273.58|7272.94|7272.94|0
1611578610000|2021-01-25 12:43:30|7271.56|7271.56|7268.81|7268.81|7271.56|7271.56|7268.81|7268.81|0
1611578620000|2021-01-25 12:43:40|7270.19|7270.19|7270.13|7270.13|7270.19|7270.19|7270.13|7270.13|0
1611578630000|2021-01-25 12:43:50|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1611578640000|2021-01-25 12:44:00|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1611578650000|2021-01-25 12:44:10|7269.4|7269.4|7268.98|7268.98|7269.4|7269.4|7268.98|7268.98|0
1611578690000|2021-01-25 12:44:50|7267.62|7267.62|7267.72|7267.72|7267.72|7267.72|7267.2|7267.2|0
1611578700000|2021-01-25 12:45:00|7266.34|7266.34|7265.3|7265.3|7266.34|7266.34|7265.3|7265.3|0
1611578710000|2021-01-25 12:45:10|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.48|7265.48|0
1611578720000|2021-01-25 12:45:20|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1611578740000|2021-01-25 12:45:40|7264.1|7264.1|7264.52|7264.52|7264.52|7264.52|7264.1|7264.1|0
1611578750000|2021-01-25 12:45:50|7265.9|7265.9|7264.52|7264.52|7265.9|7265.9|7264.52|7264.52|0
1611578760000|2021-01-25 12:46:00|7263.14|7263.14|7264.93|7264.93|7264.93|7264.93|7263.14|7263.14|0
1611578780000|2021-01-25 12:46:20|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1611578790000|2021-01-25 12:46:30|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1611578810000|2021-01-25 12:46:50|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|7263.09|0
1611578820000|2021-01-25 12:47:00|7262.67|7262.67|7263.12|7263.12|7263.12|7263.12|7260.25|7260.25|0
1611578830000|2021-01-25 12:47:10|7261.75|7261.75|7263.12|7263.12|7263.12|7263.12|7261.75|7261.75|0
1611578860000|2021-01-25 12:47:40|7263.24|7263.24|7263.87|7263.87|7263.87|7263.87|7263.24|7263.24|0
1611578880000|2021-01-25 12:48:00|7265.24|7265.24|7269.02|7269.02|7269.02|7269.02|7265.24|7265.24|0
1611578890000|2021-01-25 12:48:10|7268.39|7268.39|7267.98|7267.98|7268.39|7268.39|7267.98|7267.98|0
1611578910000|2021-01-25 12:48:30|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1611578950000|2021-01-25 12:49:10|7263.84|7263.84|7263.43|7263.43|7263.84|7263.84|7263.43|7263.43|0
1611578960000|2021-01-25 12:49:20|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1611578970000|2021-01-25 12:49:30|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1611578990000|2021-01-25 12:49:50|7260.39|7260.39|7261.76|7261.76|7261.76|7261.76|7260.39|7260.39|0
1611579000000|2021-01-25 12:50:00|7262.18|7262.18|7261.76|7261.76|7262.18|7262.18|7261.76|7261.76|0
1611579030000|2021-01-25 12:50:30|7259.01|7259.01|7255.26|7255.26|7259.42|7259.42|7255.2|7255.2|0
1611579060000|2021-01-25 12:51:00|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1611579070000|2021-01-25 12:51:10|7253.76|7253.76|7256.52|7256.52|7256.52|7256.52|7253.76|7253.76|0
1611579080000|2021-01-25 12:51:20|7256.3|7256.3|7251.05|7251.05|7256.3|7256.3|7251.05|7251.05|0
1611579090000|2021-01-25 12:51:30|7250.82|7250.82|7250.77|7250.77|7251.24|7251.24|7250.77|7250.77|0
1611579120000|2021-01-25 12:52:00|7249.39|7249.39|7248.01|7248.01|7249.39|7249.39|7248.01|7248.01|0
1611579130000|2021-01-25 12:52:10|7249.39|7249.39|7248.45|7248.45|7249.39|7249.39|7248.45|7248.45|0
1611579140000|2021-01-25 12:52:20|7246.57|7246.57|7241.76|7241.76|7246.57|7246.57|7241.76|7241.76|0
1611579150000|2021-01-25 12:52:30|7241.65|7241.65|7237.22|7237.22|7241.65|7241.65|7237.22|7237.22|0
1611579160000|2021-01-25 12:52:40|7238.6|7238.6|7239.23|7239.23|7239.23|7239.23|7238.6|7238.6|0
1611579170000|2021-01-25 12:52:50|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1611579190000|2021-01-25 12:53:10|7241.57|7241.57|7237.53|7237.53|7241.57|7241.57|7237.53|7237.53|0
1611579200000|2021-01-25 12:53:20|7238.77|7238.77|7239.6|7239.6|7239.6|7239.6|7238.77|7238.77|0
1611579210000|2021-01-25 12:53:30|7239.18|7239.18|7238.36|7238.36|7239.18|7239.18|7238.36|7238.36|0
1611579220000|2021-01-25 12:53:40|7237.1|7237.1|7235.85|7235.85|7237.1|7237.1|7235.85|7235.85|0
1611579230000|2021-01-25 12:53:50|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1611579240000|2021-01-25 12:54:00|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1611579260000|2021-01-25 12:54:20|7235.97|7235.97|7234.59|7234.59|7235.97|7235.97|7234.59|7234.59|0
1611579270000|2021-01-25 12:54:30|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1611579280000|2021-01-25 12:54:40|7234.59|7234.59|7235.97|7235.97|7235.97|7235.97|7234.59|7234.59|0
1611579290000|2021-01-25 12:54:50|7237.34|7237.34|7238.17|7238.17|7238.17|7238.17|7237.34|7237.34|0
1611579300000|2021-01-25 12:55:00|7237.76|7237.76|7236.38|7236.38|7237.76|7237.76|7236.38|7236.38|0
1611579320000|2021-01-25 12:55:20|7235.55|7235.55|7235.44|7235.44|7235.55|7235.55|7235.44|7235.44|0
1611579330000|2021-01-25 12:55:30|7235.02|7235.02|7232.36|7232.36|7235.02|7235.02|7232.19|7232.19|0
1611579340000|2021-01-25 12:55:40|7232.13|7232.13|7233.12|7233.12|7233.12|7233.12|7232.13|7232.13|0
1611579370000|2021-01-25 12:56:10|7233.53|7233.53|7233.12|7233.12|7233.53|7233.53|7233.12|7233.12|0
1611579380000|2021-01-25 12:56:20|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|7232.7|0
1611579400000|2021-01-25 12:56:40|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|0
1611579420000|2021-01-25 12:57:00|7232.49|7232.49|7233.12|7233.12|7233.12|7233.12|7232.49|7232.49|0
1611579430000|2021-01-25 12:57:10|7231.74|7231.74|7231.63|7231.63|7231.74|7231.74|7231.63|7231.63|0
1611579440000|2021-01-25 12:57:20|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|0
1611579450000|2021-01-25 12:57:30|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|0
1611579460000|2021-01-25 12:57:40|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|7234.89|0
1611579470000|2021-01-25 12:57:50|7235.24|7235.24|7236.61|7236.61|7237.03|7237.03|7235.24|7235.24|0
1611579480000|2021-01-25 12:58:00|7239.24|7239.24|7240.62|7240.62|7240.62|7240.62|7239.24|7239.24|0
1611579490000|2021-01-25 12:58:10|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1611579500000|2021-01-25 12:58:20|7241.36|7241.36|7241.47|7241.47|7241.58|7241.58|7241.36|7241.36|0
1611579510000|2021-01-25 12:58:30|7242.29|7242.29|7238.62|7238.62|7242.29|7242.29|7238.62|7238.62|0
1611579530000|2021-01-25 12:58:50|7239.04|7239.04|7239.45|7239.45|7239.45|7239.45|7239.04|7239.04|0
1611579570000|2021-01-25 12:59:30|7238.07|7238.07|7239.45|7239.45|7239.45|7239.45|7238.07|7238.07|0
1611579580000|2021-01-25 12:59:40|7241.11|7241.11|7244.43|7244.43|7244.43|7244.43|7241.11|7241.11|0
1611579590000|2021-01-25 12:59:50|7244.66|7244.66|7245.07|7245.07|7245.07|7245.07|7244.66|7244.66|0
1611579600000|2021-01-25 13:00:00|7245.48|7245.48|7245.18|7245.18|7245.9|7245.9|7244.36|7244.36|0
1611579610000|2021-01-25 13:00:10|7244.77|7244.77|7242.24|7242.24|7244.77|7244.77|7242.24|7242.24|0
1611579630000|2021-01-25 13:00:30|7242.65|7242.65|7242.88|7242.88|7242.88|7242.88|7242.65|7242.65|0
1611579640000|2021-01-25 13:00:40|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1611579650000|2021-01-25 13:00:50|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1611579660000|2021-01-25 13:01:00|7246.05|7246.05|7246.79|7246.79|7246.79|7246.79|7246.05|7246.05|0
1611579670000|2021-01-25 13:01:10|7247.62|7247.62|7249|7249|7249|7249|7247.62|7247.62|0
1611579680000|2021-01-25 13:01:20|7250.37|7250.37|7251.75|7251.75|7251.75|7251.75|7250.37|7250.37|0
1611579690000|2021-01-25 13:01:30|7251.87|7251.87|7248.28|7248.28|7251.87|7251.87|7248.28|7248.28|0
1611579700000|2021-01-25 13:01:40|7247.66|7247.66|7248.07|7248.07|7248.07|7248.07|7247.24|7247.24|0
1611579710000|2021-01-25 13:01:50|7247.66|7247.66|7249.04|7249.04|7249.04|7249.04|7247.66|7247.66|0
1611579730000|2021-01-25 13:02:10|7249.66|7249.66|7249.04|7249.04|7249.66|7249.66|7249.04|7249.04|0
1611579740000|2021-01-25 13:02:20|7247.66|7247.66|7244.2|7244.2|7247.66|7247.66|7244.2|7244.2|0
1611579750000|2021-01-25 13:02:30|7243.97|7243.97|7243.56|7243.56|7243.97|7243.97|7243.56|7243.56|0
1611579760000|2021-01-25 13:02:40|7242.93|7242.93|7242.82|7242.82|7242.93|7242.93|7242.82|7242.82|0
1611579780000|2021-01-25 13:03:00|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7240.06|7240.06|0
1611579790000|2021-01-25 13:03:10|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1611579800000|2021-01-25 13:03:20|7242.4|7242.4|7243.78|7243.78|7243.78|7243.78|7242.4|7242.4|0
1611579810000|2021-01-25 13:03:30|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|7241.03|0
1611579820000|2021-01-25 13:03:40|7242.28|7242.28|7241.65|7241.65|7242.28|7242.28|7241.65|7241.65|0
1611579860000|2021-01-25 13:04:20|7244.41|7244.41|7243.88|7243.88|7244.41|7244.41|7243.88|7243.88|0
1611579870000|2021-01-25 13:04:30|7245.13|7245.13|7246.37|7246.37|7246.37|7246.37|7245.13|7245.13|0
1611579880000|2021-01-25 13:04:40|7247.62|7247.62|7247.11|7247.11|7247.62|7247.62|7247|7247|0
1611579890000|2021-01-25 13:04:50|7247.53|7247.53|7248.9|7248.9|7248.9|7248.9|7247.53|7247.53|0
1611579900000|2021-01-25 13:05:00|7247.53|7247.53|7248.9|7248.9|7248.9|7248.9|7247.53|7247.53|0
1611579910000|2021-01-25 13:05:10|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1611579950000|2021-01-25 13:05:50|7247.11|7247.11|7246.77|7246.77|7247.11|7247.11|7246.77|7246.77|0
1611579960000|2021-01-25 13:06:00|7246.36|7246.36|7245.84|7245.84|7246.36|7246.36|7245.73|7245.73|0
1611579970000|2021-01-25 13:06:10|7245.43|7245.43|7243.64|7243.64|7245.43|7245.43|7243.43|7243.43|0
1611579980000|2021-01-25 13:06:20|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|0
1611579990000|2021-01-25 13:06:30|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1611580000000|2021-01-25 13:06:40|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|0
1611580010000|2021-01-25 13:06:50|7242.31|7242.31|7243.69|7243.69|7243.69|7243.69|7242.31|7242.31|0
1611580030000|2021-01-25 13:07:10|7243.58|7243.58|7243.99|7243.99|7243.99|7243.99|7243.58|7243.58|0
1611580040000|2021-01-25 13:07:20|7244.41|7244.41|7246.09|7246.09|7246.09|7246.09|7244.41|7244.41|0
1611580050000|2021-01-25 13:07:30|7246.5|7246.5|7246.39|7246.39|7246.5|7246.5|7246.39|7246.39|0
1611580080000|2021-01-25 13:08:00|7245.76|7245.76|7246.18|7246.18|7246.59|7246.59|7245.76|7245.76|0
1611580090000|2021-01-25 13:08:10|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|7246.59|0
1611580120000|2021-01-25 13:08:40|7252.1|7252.1|7253.55|7253.55|7253.55|7253.55|7252.1|7252.1|0
1611580130000|2021-01-25 13:08:50|7253.78|7253.78|7253.78|7253.78|7254.41|7254.41|7253.78|7253.78|0
1611580140000|2021-01-25 13:09:00|7254.61|7254.61|7253.46|7253.46|7254.61|7254.61|7253.46|7253.46|0
1611580150000|2021-01-25 13:09:10|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|7254.83|0
1611580160000|2021-01-25 13:09:20|7254.89|7254.89|7254.94|7254.94|7254.94|7254.94|7254.89|7254.89|0
1611580170000|2021-01-25 13:09:30|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1611580190000|2021-01-25 13:09:50|7253.9|7253.9|7253.49|7253.49|7253.9|7253.9|7253.49|7253.49|0
1611580200000|2021-01-25 13:10:00|7252.86|7252.86|7253.03|7253.03|7253.03|7253.03|7252.81|7252.81|0
1611580210000|2021-01-25 13:10:10|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1611580230000|2021-01-25 13:10:30|7253.24|7253.24|7250.61|7250.61|7253.24|7253.24|7250.61|7250.61|0
1611580240000|2021-01-25 13:10:40|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|0
1611580250000|2021-01-25 13:10:50|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|7250.61|0
1611580260000|2021-01-25 13:11:00|7249.23|7249.23|7246.61|7246.61|7249.23|7249.23|7246.61|7246.61|0
1611580270000|2021-01-25 13:11:10|7245.37|7245.37|7245.78|7245.78|7245.78|7245.78|7245.37|7245.37|0
1611580280000|2021-01-25 13:11:20|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1611580290000|2021-01-25 13:11:30|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|0
1611580310000|2021-01-25 13:11:50|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|0
1611580320000|2021-01-25 13:12:00|7244.41|7244.41|7243.03|7243.03|7244.41|7244.41|7243.03|7243.03|0
1611580330000|2021-01-25 13:12:10|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1611580340000|2021-01-25 13:12:20|7243.86|7243.86|7243.44|7243.44|7243.86|7243.86|7243.44|7243.44|0
1611580350000|2021-01-25 13:12:30|7243.86|7243.86|7241.1|7241.1|7243.86|7243.86|7241.1|7241.1|0
1611580360000|2021-01-25 13:12:40|7242.48|7242.48|7242.48|7242.48|7242.48|7242.48|7242.48|7242.48|0
1611580370000|2021-01-25 13:12:50|7241.23|7241.23|7241.64|7241.64|7241.64|7241.64|7241.23|7241.23|0
1611580380000|2021-01-25 13:13:00|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|0
1611580390000|2021-01-25 13:13:10|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|7243.43|0
1611580400000|2021-01-25 13:13:20|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|0
1611580410000|2021-01-25 13:13:30|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1611580420000|2021-01-25 13:13:40|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1611580450000|2021-01-25 13:14:10|7241.85|7241.85|7243.23|7243.23|7243.23|7243.23|7241.85|7241.85|0
1611580460000|2021-01-25 13:14:20|7245.11|7245.11|7245.22|7245.22|7245.22|7245.22|7245.11|7245.11|0
1611580470000|2021-01-25 13:14:30|7246.68|7246.68|7248.17|7248.17|7248.58|7248.58|7246.68|7246.68|0
1611580480000|2021-01-25 13:14:40|7249|7249|7249|7249|7249|7249|7249|7249|0
1611580500000|2021-01-25 13:15:00|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|0
1611580510000|2021-01-25 13:15:10|7247.33|7247.33|7246.59|7246.59|7247.33|7247.33|7246.59|7246.59|0
1611580520000|2021-01-25 13:15:20|7247.22|7247.22|7251.01|7251.01|7251.01|7251.01|7247.22|7247.22|0
1611580530000|2021-01-25 13:15:30|7250.39|7250.39|7249.63|7249.63|7251.01|7251.01|7249.63|7249.63|0
1611580540000|2021-01-25 13:15:40|7249.01|7249.01|7248.59|7248.59|7249.01|7249.01|7248.59|7248.59|0
1611580550000|2021-01-25 13:15:50|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1611580560000|2021-01-25 13:16:00|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|0
1611580570000|2021-01-25 13:16:10|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1611580610000|2021-01-25 13:16:50|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1611580620000|2021-01-25 13:17:00|7245.25|7245.25|7242.08|7242.08|7245.25|7245.25|7242.08|7242.08|0
1611580630000|2021-01-25 13:17:10|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|0
1611580640000|2021-01-25 13:17:20|7240.07|7240.07|7239.45|7239.45|7240.07|7240.07|7239.45|7239.45|0
1611580660000|2021-01-25 13:17:40|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|7238.07|0
1611580670000|2021-01-25 13:17:50|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1611580690000|2021-01-25 13:18:10|7240.07|7240.07|7240.7|7240.7|7240.7|7240.7|7240.07|7240.07|0
1611580700000|2021-01-25 13:18:20|7240.07|7240.07|7240.95|7240.95|7240.95|7240.95|7240.07|7240.07|0
1611580740000|2021-01-25 13:19:00|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1611580760000|2021-01-25 13:19:20|7241.6|7241.6|7246.36|7246.36|7246.36|7246.36|7241.6|7241.6|0
1611580800000|2021-01-25 13:20:00|7246.24|7246.24|7243.07|7243.07|7246.24|7246.24|7243.07|7243.07|0
1611580810000|2021-01-25 13:20:10|7241.19|7241.19|7241.82|7241.82|7241.82|7241.82|7241.19|7241.19|0
1611580820000|2021-01-25 13:20:20|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1611580830000|2021-01-25 13:20:30|7241.82|7241.82|7243.07|7243.07|7243.07|7243.07|7241.82|7241.82|0
1611580840000|2021-01-25 13:20:40|7243.7|7243.7|7244.32|7244.32|7244.32|7244.32|7243.7|7243.7|0
1611580850000|2021-01-25 13:20:50|7244.21|7244.21|7245.46|7245.46|7245.46|7245.46|7244.21|7244.21|0
1611580860000|2021-01-25 13:21:00|7244.84|7244.84|7244.42|7244.42|7244.84|7244.84|7244.42|7244.42|0
1611580870000|2021-01-25 13:21:10|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|0
1611580880000|2021-01-25 13:21:20|7242.82|7242.82|7239.9|7239.9|7242.82|7242.82|7239.9|7239.9|0
1611580890000|2021-01-25 13:21:30|7240.52|7240.52|7241.15|7241.15|7241.15|7241.15|7240.52|7240.52|0
1611580920000|2021-01-25 13:22:00|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1611580930000|2021-01-25 13:22:10|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|7240.32|0
1611580950000|2021-01-25 13:22:30|7239.91|7239.91|7238.53|7238.53|7239.91|7239.91|7238.53|7238.53|0
1611580960000|2021-01-25 13:22:40|7237.9|7237.9|7236.65|7236.65|7237.9|7237.9|7236.65|7236.65|0
1611580970000|2021-01-25 13:22:50|7236.24|7236.24|7234.33|7234.33|7236.24|7236.24|7234.33|7234.33|0
1611580980000|2021-01-25 13:23:00|7233.08|7233.08|7229.58|7229.58|7233.08|7233.08|7229.58|7229.58|0
1611580990000|2021-01-25 13:23:10|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1611581010000|2021-01-25 13:23:30|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1611581020000|2021-01-25 13:23:40|7228.62|7228.62|7227.78|7227.78|7229.66|7229.66|7227.78|7227.78|0
1611581030000|2021-01-25 13:23:50|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7227.78|7227.78|0
1611581040000|2021-01-25 13:24:00|7229.03|7229.03|7233.87|7233.87|7233.87|7233.87|7229.03|7229.03|0
1611581050000|2021-01-25 13:24:10|7234.28|7234.28|7237.8|7237.8|7239.68|7239.68|7233.77|7233.77|0
1611581080000|2021-01-25 13:24:40|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1611581090000|2021-01-25 13:24:50|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1611581100000|2021-01-25 13:25:00|7237.55|7237.55|7239.5|7239.5|7239.5|7239.5|7237.55|7237.55|0
1611581130000|2021-01-25 13:25:30|7238.25|7238.25|7236.39|7236.39|7238.25|7238.25|7236.39|7236.39|0
1611581140000|2021-01-25 13:25:40|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|7233.63|0
1611581150000|2021-01-25 13:25:50|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1611581160000|2021-01-25 13:26:00|7232.89|7232.89|7231.22|7231.22|7233.85|7233.85|7231.22|7231.22|0
1611581170000|2021-01-25 13:26:10|7231.85|7231.85|7233.98|7233.98|7233.98|7233.98|7231.85|7231.85|0
1611581180000|2021-01-25 13:26:20|7234.61|7234.61|7235.02|7235.02|7235.02|7235.02|7234.61|7234.61|0
1611581190000|2021-01-25 13:26:30|7234.61|7234.61|7231.44|7231.44|7234.61|7234.61|7231.44|7231.44|0
1611581210000|2021-01-25 13:26:50|7230.81|7230.81|7231.44|7231.44|7231.44|7231.44|7230.81|7230.81|0
1611581220000|2021-01-25 13:27:00|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|0
1611581230000|2021-01-25 13:27:10|7230.18|7230.18|7229.77|7229.77|7230.18|7230.18|7229.77|7229.77|0
1611581250000|2021-01-25 13:27:30|7228.52|7228.52|7228.1|7228.1|7229.14|7229.14|7227.48|7227.48|0
1611581260000|2021-01-25 13:27:40|7225.35|7225.35|7224.72|7224.72|7225.35|7225.35|7224.72|7224.72|0
1611581270000|2021-01-25 13:27:50|7224.67|7224.67|7226.05|7226.05|7226.05|7226.05|7224.67|7224.67|0
1611581280000|2021-01-25 13:28:00|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.26|7226.26|0
1611581290000|2021-01-25 13:28:10|7227.3|7227.3|7228.34|7228.34|7228.34|7228.34|7227.3|7227.3|0
1611581300000|2021-01-25 13:28:20|7228.75|7228.75|7231.17|7231.17|7231.17|7231.17|7228.75|7228.75|0
1611581310000|2021-01-25 13:28:30|7229.92|7229.92|7230.76|7230.76|7231.38|7231.38|7228.88|7228.88|0
1611581320000|2021-01-25 13:28:40|7230.13|7230.13|7228.88|7228.88|7230.13|7230.13|7228.88|7228.88|0
1611581330000|2021-01-25 13:28:50|7227.5|7227.5|7227.61|7227.61|7228.03|7228.03|7227.5|7227.5|0
1611581350000|2021-01-25 13:29:10|7227.2|7227.2|7225.2|7225.2|7227.2|7227.2|7225.2|7225.2|0
1611581360000|2021-01-25 13:29:20|7226.24|7226.24|7225.82|7225.82|7226.24|7226.24|7225.82|7225.82|0
1611581370000|2021-01-25 13:29:30|7226.65|7226.65|7226.24|7226.24|7226.65|7226.65|7226.24|7226.24|0
1611581380000|2021-01-25 13:29:40|7227.49|7227.49|7226.24|7226.24|7227.49|7227.49|7226.24|7226.24|0
1611581390000|2021-01-25 13:29:50|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1611581400000|2021-01-25 13:30:00|7227.07|7227.07|7227.9|7227.9|7227.9|7227.9|7227.07|7227.07|0
1611581410000|2021-01-25 13:30:10|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|0
1611581420000|2021-01-25 13:30:20|7225.7|7225.7|7227.07|7227.07|7227.07|7227.07|7225.7|7225.7|0
1611581430000|2021-01-25 13:30:30|7226.45|7226.45|7226.03|7226.03|7226.45|7226.45|7226.03|7226.03|0
1611581440000|2021-01-25 13:30:40|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1611581450000|2021-01-25 13:30:50|7223.28|7223.28|7222.03|7222.03|7223.28|7223.28|7222.03|7222.03|0
1611581460000|2021-01-25 13:31:00|7221.61|7221.61|7222.44|7222.44|7222.44|7222.44|7221.61|7221.61|0
1611581470000|2021-01-25 13:31:10|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1611581490000|2021-01-25 13:31:30|7221.91|7221.91|7221.59|7221.59|7221.91|7221.91|7221.17|7221.17|0
1611581520000|2021-01-25 13:32:00|7220.96|7220.96|7222.34|7222.34|7222.34|7222.34|7220.96|7220.96|0
1611581530000|2021-01-25 13:32:10|7223.59|7223.59|7221.71|7221.71|7223.59|7223.59|7221.71|7221.71|0
1611581540000|2021-01-25 13:32:20|7221.48|7221.48|7219.69|7219.69|7221.48|7221.48|7219.69|7219.69|0
1611581550000|2021-01-25 13:32:30|7218.31|7218.31|7215.11|7215.11|7218.31|7218.31|7215.11|7215.11|0
1611581560000|2021-01-25 13:32:40|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.11|7215.11|0
1611581570000|2021-01-25 13:32:50|7215.11|7215.11|7215.18|7215.18|7215.52|7215.52|7213.8|7213.8|0
1611581580000|2021-01-25 13:33:00|7215.06|7215.06|7216.94|7216.94|7216.94|7216.94|7214.65|7214.65|0
1611581590000|2021-01-25 13:33:10|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|0
1611581600000|2021-01-25 13:33:20|7217.82|7217.82|7219.27|7219.27|7220.65|7220.65|7217.82|7217.82|0
1611581610000|2021-01-25 13:33:30|7218.86|7218.86|7216.78|7216.78|7219.27|7219.27|7216.78|7216.78|0
1611581620000|2021-01-25 13:33:40|7217.19|7217.19|7217.4|7217.4|7217.82|7217.82|7216.99|7216.99|0
1611581630000|2021-01-25 13:33:50|7216.99|7216.99|7216.99|7216.99|7217.4|7217.4|7216.99|7216.99|0
1611581640000|2021-01-25 13:34:00|7216.58|7216.58|7217.95|7217.95|7217.95|7217.95|7216.16|7216.16|0
1611581650000|2021-01-25 13:34:10|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1611581660000|2021-01-25 13:34:20|7216.91|7216.91|7217.13|7217.13|7217.13|7217.13|7216.29|7216.29|0
1611581670000|2021-01-25 13:34:30|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1611581680000|2021-01-25 13:34:40|7216.16|7216.16|7217.3|7217.3|7218.68|7218.68|7216.05|7216.05|0
1611581690000|2021-01-25 13:34:50|7218.68|7218.68|7215.01|7215.01|7220.06|7220.06|7215.01|7215.01|0
1611581700000|2021-01-25 13:35:00|7215.12|7215.12|7214.49|7214.49|7215.12|7215.12|7214.49|7214.49|0
1611581710000|2021-01-25 13:35:10|7211.74|7211.74|7211.79|7211.79|7211.79|7211.79|7211.74|7211.74|0
1611581730000|2021-01-25 13:35:30|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1611581750000|2021-01-25 13:35:50|7213.78|7213.78|7215.16|7215.16|7215.16|7215.16|7213.78|7213.78|0
1611581760000|2021-01-25 13:36:00|7214.53|7214.53|7215.86|7215.86|7216.33|7216.33|7213.1|7213.1|0
1611581770000|2021-01-25 13:36:10|7216.27|7216.27|7216.9|7216.9|7216.9|7216.9|7216.27|7216.27|0
1611581780000|2021-01-25 13:36:20|7216.27|7216.27|7219.97|7219.97|7221.96|7221.96|7216.27|7216.27|0
1611581790000|2021-01-25 13:36:30|7221.22|7221.22|7217.44|7217.44|7221.22|7221.22|7217.44|7217.44|0
1611581800000|2021-01-25 13:36:40|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1611581810000|2021-01-25 13:36:50|7216.56|7216.56|7213.8|7213.8|7216.56|7216.56|7213.8|7213.8|0
1611581820000|2021-01-25 13:37:00|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1611581830000|2021-01-25 13:37:10|7216.63|7216.63|7217.26|7217.26|7217.26|7217.26|7216.63|7216.63|0
1611581840000|2021-01-25 13:37:20|7218.63|7218.63|7217.31|7217.31|7219.67|7219.67|7216.76|7216.76|0
1611581850000|2021-01-25 13:37:30|7217.94|7217.94|7217.52|7217.52|7217.94|7217.94|7217.52|7217.52|0
1611581860000|2021-01-25 13:37:40|7216.9|7216.9|7214.89|7214.89|7216.9|7216.9|7214.89|7214.89|0
1611581870000|2021-01-25 13:37:50|7216.15|7216.15|7216.03|7216.03|7216.15|7216.15|7216.03|7216.03|0
1611581880000|2021-01-25 13:38:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1611581910000|2021-01-25 13:38:30|7214.67|7214.67|7213.42|7213.42|7215.92|7215.92|7213.42|7213.42|0
1611581920000|2021-01-25 13:38:40|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1611581930000|2021-01-25 13:38:50|7214.36|7214.36|7217.75|7217.75|7217.75|7217.75|7214.36|7214.36|0
1611581940000|2021-01-25 13:39:00|7217.52|7217.52|7216.24|7216.24|7217.52|7217.52|7214.99|7214.99|0
1611581950000|2021-01-25 13:39:10|7216.86|7216.86|7217.62|7217.62|7218.24|7218.24|7216.36|7216.36|0
1611581960000|2021-01-25 13:39:20|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1611581970000|2021-01-25 13:39:30|7216.36|7216.36|7216.99|7216.99|7216.99|7216.99|7216.36|7216.36|0
1611581980000|2021-01-25 13:39:40|7215.61|7215.61|7214.37|7214.37|7215.61|7215.61|7214.37|7214.37|0
1611581990000|2021-01-25 13:39:50|7212.99|7212.99|7212.37|7212.37|7212.99|7212.99|7212.37|7212.37|0
1611582000000|2021-01-25 13:40:00|7213.62|7213.62|7214.03|7214.03|7214.03|7214.03|7213.62|7213.62|0
1611582020000|2021-01-25 13:40:20|7213.41|7213.41|7212.57|7212.57|7213.82|7213.82|7212.57|7212.57|0
1611582030000|2021-01-25 13:40:30|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1611582040000|2021-01-25 13:40:40|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1611582050000|2021-01-25 13:40:50|7214.91|7214.91|7213.94|7213.94|7215.54|7215.54|7213.94|7213.94|0
1611582060000|2021-01-25 13:41:00|7213.53|7213.53|7208.02|7208.02|7213.53|7213.53|7208.02|7208.02|0
1611582070000|2021-01-25 13:41:10|7208.13|7208.13|7211.53|7211.53|7211.53|7211.53|7208.13|7208.13|0
1611582080000|2021-01-25 13:41:20|7211.94|7211.94|7213|7213|7213|7213|7211.41|7211.41|0
1611582090000|2021-01-25 13:41:30|7214.04|7214.04|7214.67|7214.67|7214.67|7214.67|7214.04|7214.04|0
1611582100000|2021-01-25 13:41:40|7215.08|7215.08|7213.83|7213.83|7215.08|7215.08|7213.83|7213.83|0
1611582120000|2021-01-25 13:42:00|7214.46|7214.46|7215.08|7215.08|7215.08|7215.08|7214.46|7214.46|0
1611582130000|2021-01-25 13:42:10|7215.5|7215.5|7215.91|7215.91|7215.91|7215.91|7215.5|7215.5|0
1611582140000|2021-01-25 13:42:20|7215.29|7215.29|7215.4|7215.4|7215.4|7215.4|7215.29|7215.29|0
1611582150000|2021-01-25 13:42:30|7215.45|7215.45|7216.21|7216.21|7216.95|7216.95|7215.45|7215.45|0
1611582160000|2021-01-25 13:42:40|7214.83|7214.83|7216.21|7216.21|7216.21|7216.21|7214.83|7214.83|0
1611582170000|2021-01-25 13:42:50|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|0
1611582180000|2021-01-25 13:43:00|7215.47|7215.47|7218.8|7218.8|7218.8|7218.8|7215.47|7215.47|0
1611582200000|2021-01-25 13:43:20|7218.17|7218.17|7218.8|7218.8|7218.8|7218.8|7218.17|7218.17|0
1611582210000|2021-01-25 13:43:30|7219.21|7219.21|7218.59|7218.59|7219.84|7219.84|7218.59|7218.59|0
1611582230000|2021-01-25 13:43:50|7218.17|7218.17|7220.05|7220.05|7220.05|7220.05|7218.17|7218.17|0
1611582240000|2021-01-25 13:44:00|7220.46|7220.46|7222.45|7222.45|7222.45|7222.45|7220.46|7220.46|0
1611582250000|2021-01-25 13:44:10|7223.3|7223.3|7222.68|7222.68|7223.93|7223.93|7222.68|7222.68|0
1611582270000|2021-01-25 13:44:30|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1611582280000|2021-01-25 13:44:40|7222.68|7222.68|7222.79|7222.79|7222.79|7222.79|7222.68|7222.68|0
1611582290000|2021-01-25 13:44:50|7224.17|7224.17|7226.17|7226.17|7226.17|7226.17|7224.17|7224.17|0
1611582300000|2021-01-25 13:45:00|7226.8|7226.8|7227.42|7227.42|7227.42|7227.42|7226.8|7226.8|0
1611582310000|2021-01-25 13:45:10|7228.05|7228.05|7227.01|7227.01|7228.05|7228.05|7227.01|7227.01|0
1611582350000|2021-01-25 13:45:50|7228.26|7228.26|7227|7227|7228.26|7228.26|7227|7227|0
1611582360000|2021-01-25 13:46:00|7227.41|7227.41|7232.87|7232.87|7232.87|7232.87|7227.41|7227.41|0
1611582370000|2021-01-25 13:46:10|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1611582390000|2021-01-25 13:46:30|7231.83|7231.83|7232.24|7232.24|7232.24|7232.24|7231.83|7231.83|0
1611582400000|2021-01-25 13:46:40|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1611582410000|2021-01-25 13:46:50|7233.21|7233.21|7233.85|7233.85|7233.85|7233.85|7233.21|7233.21|0
1611582420000|2021-01-25 13:47:00|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|0
1611582430000|2021-01-25 13:47:10|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|0
1611582450000|2021-01-25 13:47:30|7234.68|7234.68|7233.64|7233.64|7234.68|7234.68|7233.64|7233.64|0
1611582460000|2021-01-25 13:47:40|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1611582470000|2021-01-25 13:47:50|7234.47|7234.47|7233.33|7233.33|7234.47|7234.47|7233.21|7233.21|0
1611582480000|2021-01-25 13:48:00|7233.21|7233.21|7235.97|7235.97|7235.97|7235.97|7231.84|7231.84|0
1611582490000|2021-01-25 13:48:10|7237.22|7237.22|7235.36|7235.36|7237.22|7237.22|7235.36|7235.36|0
1611582500000|2021-01-25 13:48:20|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|0
1611582510000|2021-01-25 13:48:30|7235.58|7235.58|7236.41|7236.41|7236.41|7236.41|7235.58|7235.58|0
1611582520000|2021-01-25 13:48:40|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|0
1611582540000|2021-01-25 13:49:00|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|7236.11|0
1611582550000|2021-01-25 13:49:10|7236|7236|7238.75|7238.75|7238.75|7238.75|7236|7236|0
1611582560000|2021-01-25 13:49:20|7239.17|7239.17|7242.84|7242.84|7242.84|7242.84|7239.17|7239.17|0
1611582570000|2021-01-25 13:49:30|7242.95|7242.95|7242.95|7242.95|7243.58|7243.58|7242.95|7242.95|0
1611582580000|2021-01-25 13:49:40|7244.44|7244.44|7245.27|7245.27|7245.27|7245.27|7244.44|7244.44|0
1611582600000|2021-01-25 13:50:00|7246.65|7246.65|7249.28|7249.28|7249.28|7249.28|7246.65|7246.65|0
1611582610000|2021-01-25 13:50:10|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|0
1611582620000|2021-01-25 13:50:20|7251.07|7251.07|7260.21|7260.21|7260.21|7260.21|7251.07|7251.07|0
1611582630000|2021-01-25 13:50:30|7261.04|7261.04|7257.28|7257.28|7262|7262|7257.28|7257.28|0
1611582640000|2021-01-25 13:50:40|7256.86|7256.86|7257.09|7257.09|7257.69|7257.69|7256.86|7256.86|0
1611582650000|2021-01-25 13:50:50|7257.51|7257.51|7256.34|7256.34|7258.13|7258.13|7256.34|7256.34|0
1611582660000|2021-01-25 13:51:00|7255.93|7255.93|7258.66|7258.66|7258.66|7258.66|7255.93|7255.93|0
1611582690000|2021-01-25 13:51:30|7258.25|7258.25|7259.62|7259.62|7259.62|7259.62|7258.25|7258.25|0
1611582730000|2021-01-25 13:52:10|7261.83|7261.83|7264.12|7264.12|7264.12|7264.12|7261.83|7261.83|0
1611582740000|2021-01-25 13:52:20|7262.74|7262.74|7262.58|7262.58|7262.74|7262.74|7261.92|7261.92|0
1611582750000|2021-01-25 13:52:30|7262.47|7262.47|7260.98|7260.98|7262.47|7262.47|7260.98|7260.98|0
1611582760000|2021-01-25 13:52:40|7262.36|7262.36|7264.15|7264.15|7264.15|7264.15|7262.36|7262.36|0
1611582770000|2021-01-25 13:52:50|7261.39|7261.39|7262.77|7262.77|7262.77|7262.77|7261.39|7261.39|0
1611582780000|2021-01-25 13:53:00|7264.15|7264.15|7262.77|7262.77|7264.15|7264.15|7261.39|7261.39|0
1611582790000|2021-01-25 13:53:10|7262.36|7262.36|7262.33|7262.33|7265.49|7265.49|7261.94|7261.94|0
1611582800000|2021-01-25 13:53:20|7260.33|7260.33|7260.22|7260.22|7260.33|7260.33|7260.22|7260.22|0
1611582810000|2021-01-25 13:53:30|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1611582830000|2021-01-25 13:53:50|7259.06|7259.06|7260.85|7260.85|7260.85|7260.85|7259.06|7259.06|0
1611582840000|2021-01-25 13:54:00|7262.52|7262.52|7260.73|7260.73|7263.9|7263.9|7260.73|7260.73|0
1611582870000|2021-01-25 13:54:30|7261.26|7261.26|7262.52|7262.52|7262.52|7262.52|7261.14|7261.14|0
1611582900000|2021-01-25 13:55:00|7263.9|7263.9|7262.51|7262.51|7263.9|7263.9|7262.51|7262.51|0
1611582910000|2021-01-25 13:55:10|7262.1|7262.1|7261.48|7261.48|7262.1|7262.1|7261.48|7261.48|0
1611582920000|2021-01-25 13:55:20|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1611582960000|2021-01-25 13:56:00|7260.73|7260.73|7258.18|7258.18|7260.73|7260.73|7258.18|7258.18|0
1611582970000|2021-01-25 13:56:10|7255.42|7255.42|7254.27|7254.27|7255.42|7255.42|7253.63|7253.63|0
1611582990000|2021-01-25 13:56:30|7254.69|7254.69|7255.31|7255.31|7255.73|7255.73|7254.69|7254.69|0
1611583000000|2021-01-25 13:56:40|7253.93|7253.93|7255.31|7255.31|7255.31|7255.31|7253.93|7253.93|0
1611583040000|2021-01-25 13:57:20|7253.93|7253.93|7253.71|7253.71|7253.93|7253.93|7253.71|7253.71|0
1611583050000|2021-01-25 13:57:30|7252.33|7252.33|7247.62|7247.62|7252.33|7252.33|7246.99|7246.99|0
1611583060000|2021-01-25 13:57:40|7247.2|7247.2|7245.83|7245.83|7247.2|7247.2|7245.83|7245.83|0
1611583070000|2021-01-25 13:57:50|7245.41|7245.41|7245.3|7245.3|7245.41|7245.41|7245.3|7245.3|0
1611583080000|2021-01-25 13:58:00|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1611583090000|2021-01-25 13:58:10|7247.27|7247.27|7247.08|7247.08|7247.5|7247.5|7245.71|7245.71|0
1611583100000|2021-01-25 13:58:20|7247.14|7247.14|7247.3|7247.3|7247.3|7247.3|7247.14|7247.14|0
1611583110000|2021-01-25 13:58:30|7247.41|7247.41|7249.19|7249.19|7249.19|7249.19|7247.41|7247.41|0
1611583140000|2021-01-25 13:59:00|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1611583150000|2021-01-25 13:59:10|7250.68|7250.68|7256.68|7256.68|7256.68|7256.68|7250.68|7250.68|0
1611583160000|2021-01-25 13:59:20|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1611583170000|2021-01-25 13:59:30|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1611583180000|2021-01-25 13:59:40|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1611583190000|2021-01-25 13:59:50|7255.19|7255.19|7253.81|7253.81|7255.19|7255.19|7253.81|7253.81|0
1611583200000|2021-01-25 14:00:00|7252.44|7252.44|7248.43|7248.43|7252.44|7252.44|7248.43|7248.43|0
1611583210000|2021-01-25 14:00:10|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1611583220000|2021-01-25 14:00:20|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1611583230000|2021-01-25 14:00:30|7249.69|7249.69|7250.66|7250.66|7251.07|7251.07|7249.69|7249.69|0
1611583250000|2021-01-25 14:00:50|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|0
1611583260000|2021-01-25 14:01:00|7251.07|7251.07|7245.95|7245.95|7251.07|7251.07|7245.95|7245.95|0
1611583270000|2021-01-25 14:01:10|7243.19|7243.19|7243.33|7243.33|7243.33|7243.33|7241.95|7241.95|0
1611583290000|2021-01-25 14:01:30|7242.07|7242.07|7241.45|7241.45|7242.07|7242.07|7240.07|7240.07|0
1611583300000|2021-01-25 14:01:40|7240.07|7240.07|7239.43|7239.43|7240.07|7240.07|7239.43|7239.43|0
1611583310000|2021-01-25 14:01:50|7239.01|7239.01|7237.22|7237.22|7239.01|7239.01|7237.22|7237.22|0
1611583320000|2021-01-25 14:02:00|7237.64|7237.64|7237.64|7237.64|7239.01|7239.01|7237.64|7237.64|0
1611583330000|2021-01-25 14:02:10|7237.75|7237.75|7238.05|7238.05|7238.05|7238.05|7237.64|7237.64|0
1611583340000|2021-01-25 14:02:20|7237.64|7237.64|7236.05|7236.05|7237.64|7237.64|7236.05|7236.05|0
1611583380000|2021-01-25 14:03:00|7238.8|7238.8|7240.05|7240.05|7241.43|7241.43|7238.8|7238.8|0
1611583390000|2021-01-25 14:03:10|7241.43|7241.43|7242.06|7242.06|7242.06|7242.06|7241.43|7241.43|0
1611583400000|2021-01-25 14:03:20|7242.17|7242.17|7240.79|7240.79|7242.17|7242.17|7239.42|7239.42|0
1611583420000|2021-01-25 14:03:40|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1611583430000|2021-01-25 14:03:50|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1611583450000|2021-01-25 14:04:10|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|0
1611583460000|2021-01-25 14:04:20|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|7239.82|0
1611583480000|2021-01-25 14:04:40|7243.95|7243.95|7245.33|7245.33|7245.33|7245.33|7243.95|7243.95|0
1611583490000|2021-01-25 14:04:50|7242.57|7242.57|7243.84|7243.84|7243.95|7243.95|7242.57|7242.57|0
1611583550000|2021-01-25 14:05:50|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1611583560000|2021-01-25 14:06:00|7244.88|7244.88|7246.37|7246.37|7246.37|7246.37|7244.88|7244.88|0
1611583570000|2021-01-25 14:06:10|7247.75|7247.75|7246.26|7246.26|7247.75|7247.75|7246.26|7246.26|0
1611583580000|2021-01-25 14:06:20|7244.88|7244.88|7243.5|7243.5|7244.88|7244.88|7243.5|7243.5|0
1611583590000|2021-01-25 14:06:30|7242.87|7242.87|7244.25|7244.25|7244.25|7244.25|7242.87|7242.87|0
1611583600000|2021-01-25 14:06:40|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1611583620000|2021-01-25 14:07:00|7242.46|7242.46|7243.84|7243.84|7243.84|7243.84|7242.46|7242.46|0
1611583640000|2021-01-25 14:07:20|7244.67|7244.67|7248.67|7248.67|7248.67|7248.67|7244.67|7244.67|0
1611583650000|2021-01-25 14:07:30|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|7247.3|0
1611583660000|2021-01-25 14:07:40|7247.41|7247.41|7246.78|7246.78|7247.41|7247.41|7246.78|7246.78|0
1611583690000|2021-01-25 14:08:10|7247|7247|7247.12|7247.12|7247.12|7247.12|7247|7247|0
1611583700000|2021-01-25 14:08:20|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|0
1611583730000|2021-01-25 14:08:50|7247.87|7247.87|7249.25|7249.25|7249.25|7249.25|7247.87|7247.87|0
1611583740000|2021-01-25 14:09:00|7250.5|7250.5|7252.19|7252.19|7252.19|7252.19|7250.29|7250.29|0
1611583750000|2021-01-25 14:09:10|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|7252.31|0
1611583790000|2021-01-25 14:09:50|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|0
1611583800000|2021-01-25 14:10:00|7252.52|7252.52|7253.9|7253.9|7253.9|7253.9|7252.52|7252.52|0
1611583810000|2021-01-25 14:10:10|7253.27|7253.27|7254.65|7254.65|7254.65|7254.65|7253.27|7253.27|0
1611583820000|2021-01-25 14:10:20|7254.23|7254.23|7252.44|7252.44|7254.23|7254.23|7252.44|7252.44|0
1611583840000|2021-01-25 14:10:40|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|0
1611583850000|2021-01-25 14:10:50|7252.51|7252.51|7252.93|7252.93|7252.93|7252.93|7252.51|7252.51|0
1611583860000|2021-01-25 14:11:00|7253.55|7253.55|7254.93|7254.93|7254.93|7254.93|7253.55|7253.55|0
1611583890000|2021-01-25 14:11:30|7253.55|7253.55|7254.18|7254.18|7254.18|7254.18|7253.55|7253.55|0
1611583900000|2021-01-25 14:11:40|7255.56|7255.56|7254.18|7254.18|7255.56|7255.56|7254.18|7254.18|0
1611583910000|2021-01-25 14:11:50|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1611583920000|2021-01-25 14:12:00|7254.93|7254.93|7255.9|7255.9|7255.9|7255.9|7254.93|7254.93|0
1611583930000|2021-01-25 14:12:10|7255.49|7255.49|7255.07|7255.07|7256.45|7256.45|7255.07|7255.07|0
1611583940000|2021-01-25 14:12:20|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|0
1611583970000|2021-01-25 14:12:50|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1611583980000|2021-01-25 14:13:00|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|0
1611583990000|2021-01-25 14:13:10|7252.72|7252.72|7252.84|7252.84|7252.84|7252.84|7252.72|7252.72|0
1611584010000|2021-01-25 14:13:30|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1611584020000|2021-01-25 14:13:40|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|7250.08|0
1611584030000|2021-01-25 14:13:50|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1611584040000|2021-01-25 14:14:00|7249.26|7249.26|7249.03|7249.03|7249.26|7249.26|7249.03|7249.03|0
1611584070000|2021-01-25 14:14:30|7249.65|7249.65|7248.28|7248.28|7249.65|7249.65|7248.28|7248.28|0
1611584100000|2021-01-25 14:15:00|7245.52|7245.52|7246.9|7246.9|7246.9|7246.9|7245.52|7245.52|0
1611584110000|2021-01-25 14:15:10|7246.07|7246.07|7246.82|7246.82|7247.45|7247.45|7246.07|7246.07|0
1611584120000|2021-01-25 14:15:20|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|7246.2|0
1611584130000|2021-01-25 14:15:30|7245.57|7245.57|7244.94|7244.94|7245.57|7245.57|7244.94|7244.94|0
1611584170000|2021-01-25 14:16:10|7242.19|7242.19|7242.4|7242.4|7242.4|7242.4|7241.77|7241.77|0
1611584180000|2021-01-25 14:16:20|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|0
1611584190000|2021-01-25 14:16:30|7243.36|7243.36|7241.99|7241.99|7244.74|7244.74|7241.99|7241.99|0
1611584200000|2021-01-25 14:16:40|7241.61|7241.61|7241.44|7241.44|7241.61|7241.61|7241.44|7241.44|0
1611584220000|2021-01-25 14:17:00|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1611584240000|2021-01-25 14:17:20|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|7240.3|0
1611584260000|2021-01-25 14:17:40|7239.89|7239.89|7235.88|7235.88|7239.89|7239.89|7235.88|7235.88|0
1611584280000|2021-01-25 14:18:00|7235.76|7235.76|7233.83|7233.83|7235.76|7235.76|7233.83|7233.83|0
1611584330000|2021-01-25 14:18:50|7234.45|7234.45|7233.2|7233.2|7234.45|7234.45|7233.2|7233.2|0
1611584340000|2021-01-25 14:19:00|7233.15|7233.15|7233.2|7233.2|7233.2|7233.2|7233.15|7233.15|0
1611584350000|2021-01-25 14:19:10|7233.83|7233.83|7235.2|7235.2|7235.2|7235.2|7233.83|7233.83|0
1611584360000|2021-01-25 14:19:20|7234.79|7234.79|7235.2|7235.2|7235.2|7235.2|7234.79|7234.79|0
1611584380000|2021-01-25 14:19:40|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1611584390000|2021-01-25 14:19:50|7236.87|7236.87|7238.25|7238.25|7238.25|7238.25|7236.87|7236.87|0
1611584400000|2021-01-25 14:20:00|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1611584420000|2021-01-25 14:20:20|7235.91|7235.91|7235.49|7235.49|7235.91|7235.91|7235.49|7235.49|0
1611584450000|2021-01-25 14:20:50|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|7236.02|7236.02|0
1611584460000|2021-01-25 14:21:00|7236.02|7236.02|7237.4|7237.4|7237.4|7237.4|7236.02|7236.02|0
1611584470000|2021-01-25 14:21:10|7238.78|7238.78|7243.55|7243.55|7243.55|7243.55|7238.78|7238.78|0
1611584480000|2021-01-25 14:21:20|7242.17|7242.17|7240.8|7240.8|7242.17|7242.17|7240.8|7240.8|0
1611584500000|2021-01-25 14:21:40|7242.17|7242.17|7239.42|7239.42|7242.17|7242.17|7239.42|7239.42|0
1611584510000|2021-01-25 14:21:50|7239|7239|7239|7239|7239|7239|7239|7239|0
1611584530000|2021-01-25 14:22:10|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|0
1611584540000|2021-01-25 14:22:20|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1611584550000|2021-01-25 14:22:30|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|0
1611584580000|2021-01-25 14:23:00|7242.21|7242.21|7244.97|7244.97|7244.97|7244.97|7242.21|7242.21|0
1611584590000|2021-01-25 14:23:10|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1611584610000|2021-01-25 14:23:30|7243.17|7243.17|7242.55|7242.55|7243.17|7243.17|7242.55|7242.55|0
1611584630000|2021-01-25 14:23:50|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1611584640000|2021-01-25 14:24:00|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1611584650000|2021-01-25 14:24:10|7240.32|7240.32|7238.82|7238.82|7240.32|7240.32|7238.82|7238.82|0
1611584690000|2021-01-25 14:24:50|7236.07|7236.07|7234.82|7234.82|7236.07|7236.07|7234.82|7234.82|0
1611584700000|2021-01-25 14:25:00|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|0
1611584710000|2021-01-25 14:25:10|7237.57|7237.57|7238.95|7238.95|7238.95|7238.95|7237.57|7237.57|0
1611584720000|2021-01-25 14:25:20|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1611584740000|2021-01-25 14:25:40|7238.65|7238.65|7237.15|7237.15|7238.65|7238.65|7235.89|7235.89|0
1611584750000|2021-01-25 14:25:50|7238.52|7238.52|7240.32|7240.32|7240.32|7240.32|7238.52|7238.52|0
1611584760000|2021-01-25 14:26:00|7244.11|7244.11|7245.89|7245.89|7245.89|7245.89|7244.11|7244.11|0
1611584780000|2021-01-25 14:26:20|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1611584810000|2021-01-25 14:26:50|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|7246.42|0
1611584820000|2021-01-25 14:27:00|7247.8|7247.8|7248.21|7248.21|7248.21|7248.21|7247.8|7247.8|0
1611584830000|2021-01-25 14:27:10|7247.8|7247.8|7246.31|7246.31|7247.8|7247.8|7246.31|7246.31|0
1611584840000|2021-01-25 14:27:20|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1611584850000|2021-01-25 14:27:30|7244.1|7244.1|7243.47|7243.47|7244.1|7244.1|7243.47|7243.47|0
1611584870000|2021-01-25 14:27:50|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|0
1611584880000|2021-01-25 14:28:00|7243.26|7243.26|7243.26|7243.26|7243.26|7243.26|7243.26|7243.26|0
1611584890000|2021-01-25 14:28:10|7242.64|7242.64|7242.11|7242.11|7242.64|7242.64|7242.11|7242.11|0
1611584900000|2021-01-25 14:28:20|7240.73|7240.73|7239.24|7239.24|7240.73|7240.73|7239.24|7239.24|0
1611584910000|2021-01-25 14:28:30|7238.61|7238.61|7238.5|7238.5|7238.61|7238.61|7238.5|7238.5|0
1611584940000|2021-01-25 14:29:00|7239.88|7239.88|7237.23|7237.23|7239.88|7239.88|7237.12|7237.12|0
1611584950000|2021-01-25 14:29:10|7238.61|7238.61|7237.16|7237.16|7238.61|7238.61|7237.16|7237.16|0
1611584960000|2021-01-25 14:29:20|7237.78|7237.78|7239.24|7239.24|7239.24|7239.24|7237.16|7237.16|0
1611584970000|2021-01-25 14:29:30|7241.03|7241.03|7239.99|7239.99|7241.03|7241.03|7239.99|7239.99|0
1611584980000|2021-01-25 14:29:40|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1611584990000|2021-01-25 14:29:50|7239.24|7239.24|7238.82|7238.82|7239.24|7239.24|7238.82|7238.82|0
1611585000000|2021-01-25 14:30:00|7239.65|7239.65|7241.58|7241.58|7241.58|7241.58|7237.86|7237.86|0
1611585010000|2021-01-25 14:30:10|7242.96|7242.96|7242.96|7242.96|7243.58|7243.58|7242.96|7242.96|0
1611585020000|2021-01-25 14:30:20|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1611585040000|2021-01-25 14:30:40|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|7243.9|0
1611585050000|2021-01-25 14:30:50|7243.49|7243.49|7247.06|7247.06|7247.68|7247.68|7243.49|7243.49|0
1611585060000|2021-01-25 14:31:00|7247.68|7247.68|7253.28|7253.28|7253.28|7253.28|7247.68|7247.68|0
1611585070000|2021-01-25 14:31:10|7253.38|7253.38|7250.79|7250.79|7253.38|7253.38|7250.79|7250.79|0
1611585080000|2021-01-25 14:31:20|7250.91|7250.91|7252.29|7252.29|7252.29|7252.29|7250.91|7250.91|0
1611585100000|2021-01-25 14:31:40|7251.46|7251.46|7253.66|7253.66|7253.66|7253.66|7250.91|7250.91|0
1611585130000|2021-01-25 14:32:10|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|7254.08|0
1611585150000|2021-01-25 14:32:30|7253.66|7253.66|7247.56|7247.56|7253.66|7253.66|7247.56|7247.56|0
1611585160000|2021-01-25 14:32:40|7248.94|7248.94|7247.56|7247.56|7248.94|7248.94|7247.56|7247.56|0
1611585170000|2021-01-25 14:32:50|7246.18|7246.18|7245.96|7245.96|7246.18|7246.18|7245.96|7245.96|0
1611585180000|2021-01-25 14:33:00|7245.13|7245.13|7243.75|7243.75|7245.13|7245.13|7243.75|7243.75|0
1611585190000|2021-01-25 14:33:10|7243.34|7243.34|7243.52|7243.52|7243.75|7243.75|7243.34|7243.34|0
1611585200000|2021-01-25 14:33:20|7243.11|7243.11|7244.28|7244.28|7244.28|7244.28|7243.11|7243.11|0
1611585210000|2021-01-25 14:33:30|7243.02|7243.02|7242.61|7242.61|7243.02|7243.02|7241.65|7241.65|0
1611585220000|2021-01-25 14:33:40|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|0
1611585230000|2021-01-25 14:33:50|7244.4|7244.4|7240.27|7240.27|7244.82|7244.82|7240.27|7240.27|0
1611585240000|2021-01-25 14:34:00|7241.65|7241.65|7240.27|7240.27|7241.65|7241.65|7240.27|7240.27|0
1611585250000|2021-01-25 14:34:10|7239.85|7239.85|7239.03|7239.03|7239.85|7239.85|7239.03|7239.03|0
1611585260000|2021-01-25 14:34:20|7238.91|7238.91|7236.91|7236.91|7238.91|7238.91|7236.91|7236.91|0
1611585270000|2021-01-25 14:34:30|7237.32|7237.32|7236.36|7236.36|7239.11|7239.11|7236.36|7236.36|0
1611585290000|2021-01-25 14:34:50|7237.61|7237.61|7241.19|7241.19|7241.19|7241.19|7237.61|7237.61|0
1611585310000|2021-01-25 14:35:10|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1611585340000|2021-01-25 14:35:40|7240.37|7240.37|7239.11|7239.11|7240.37|7240.37|7239.11|7239.11|0
1611585360000|2021-01-25 14:36:00|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1611585380000|2021-01-25 14:36:20|7240.89|7240.89|7240.48|7240.48|7240.89|7240.89|7239.85|7239.85|0
1611585400000|2021-01-25 14:36:40|7243.24|7243.24|7242.82|7242.82|7243.24|7243.24|7242.82|7242.82|0
1611585420000|2021-01-25 14:37:00|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1611585430000|2021-01-25 14:37:10|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1611585440000|2021-01-25 14:37:20|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1611585450000|2021-01-25 14:37:30|7241.66|7241.66|7238.84|7238.84|7241.66|7241.66|7238.84|7238.84|0
1611585460000|2021-01-25 14:37:40|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|7238.42|0
1611585490000|2021-01-25 14:38:10|7238.01|7238.01|7239.15|7239.15|7239.26|7239.26|7238.01|7238.01|0
1611585500000|2021-01-25 14:38:20|7237.77|7237.77|7234.19|7234.19|7237.77|7237.77|7234.19|7234.19|0
1611585510000|2021-01-25 14:38:30|7232.31|7232.31|7231.27|7231.27|7232.31|7232.31|7231.27|7231.27|0
1611585520000|2021-01-25 14:38:40|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1611585530000|2021-01-25 14:38:50|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1611585540000|2021-01-25 14:39:00|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1611585550000|2021-01-25 14:39:10|7230|7230|7230.96|7230.96|7230.96|7230.96|7229.58|7229.58|0
1611585580000|2021-01-25 14:39:40|7231.38|7231.38|7230.55|7230.55|7231.38|7231.38|7230.55|7230.55|0
1611585590000|2021-01-25 14:39:50|7231.38|7231.38|7230.62|7230.62|7232.63|7232.63|7230.62|7230.62|0
1611585600000|2021-01-25 14:40:00|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1611585610000|2021-01-25 14:40:10|7230|7230|7235.05|7235.05|7235.05|7235.05|7230|7230|0
1611585620000|2021-01-25 14:40:20|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1611585630000|2021-01-25 14:40:30|7234.08|7234.08|7233.34|7233.34|7234.08|7234.08|7233.34|7233.34|0
1611585660000|2021-01-25 14:41:00|7232.93|7232.93|7232.71|7232.71|7232.93|7232.93|7232.55|7232.55|0
1611585670000|2021-01-25 14:41:10|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|0
1611585680000|2021-01-25 14:41:20|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1611585690000|2021-01-25 14:41:30|7229.88|7229.88|7228.63|7228.63|7229.88|7229.88|7228.63|7228.63|0
1611585710000|2021-01-25 14:41:50|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7227.8|7227.8|0
1611585720000|2021-01-25 14:42:00|7229.67|7229.67|7231.57|7231.57|7232.4|7232.4|7229.67|7229.67|0
1611585730000|2021-01-25 14:42:10|7231.99|7231.99|7231.99|7231.99|7232.4|7232.4|7231.99|7231.99|0
1611585740000|2021-01-25 14:42:20|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|0
1611585750000|2021-01-25 14:42:30|7233.24|7233.24|7233.24|7233.24|7233.65|7233.65|7233.24|7233.24|0
1611585760000|2021-01-25 14:42:40|7231.86|7231.86|7232.27|7232.27|7232.27|7232.27|7231.86|7231.86|0
1611585770000|2021-01-25 14:42:50|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|0
1611585780000|2021-01-25 14:43:00|7234.07|7234.07|7235.32|7235.32|7235.32|7235.32|7234.07|7234.07|0
1611585790000|2021-01-25 14:43:10|7236.7|7236.7|7233.94|7233.94|7236.7|7236.7|7233.94|7233.94|0
1611585800000|2021-01-25 14:43:20|7235.19|7235.19|7238.48|7238.48|7238.48|7238.48|7235.19|7235.19|0
1611585810000|2021-01-25 14:43:30|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1611585820000|2021-01-25 14:43:40|7236.68|7236.68|7237.1|7237.1|7237.1|7237.1|7236.68|7236.68|0
1611585830000|2021-01-25 14:43:50|7236.68|7236.68|7237.31|7237.31|7237.31|7237.31|7236.68|7236.68|0
1611585840000|2021-01-25 14:44:00|7238.69|7238.69|7237.76|7237.76|7238.8|7238.8|7237.01|7237.01|0
1611585860000|2021-01-25 14:44:20|7238.39|7238.39|7238.8|7238.8|7239.43|7239.43|7238.39|7238.39|0
1611585870000|2021-01-25 14:44:30|7238.39|7238.39|7237.76|7237.76|7238.39|7238.39|7237.76|7237.76|0
1611585880000|2021-01-25 14:44:40|7237.65|7237.65|7237.53|7237.53|7237.65|7237.65|7237.53|7237.53|0
1611585890000|2021-01-25 14:44:50|7237.65|7237.65|7237.02|7237.02|7237.65|7237.65|7237.02|7237.02|0
1611585900000|2021-01-25 14:45:00|7237.44|7237.44|7233.01|7233.01|7237.44|7237.44|7233.01|7233.01|0
1611585920000|2021-01-25 14:45:20|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1611585930000|2021-01-25 14:45:30|7231.97|7231.97|7228.22|7228.22|7231.97|7231.97|7228.22|7228.22|0
1611585940000|2021-01-25 14:45:40|7228.1|7228.1|7226.73|7226.73|7228.1|7228.1|7226.73|7226.73|0
1611585950000|2021-01-25 14:45:50|7228.1|7228.1|7227.69|7227.69|7228.1|7228.1|7227.28|7227.28|0
1611585960000|2021-01-25 14:46:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1611585970000|2021-01-25 14:46:10|7226.55|7226.55|7226.45|7226.45|7227.71|7227.71|7226.45|7226.45|0
1611585980000|2021-01-25 14:46:20|7225.83|7225.83|7227.08|7227.08|7227.71|7227.71|7225.83|7225.83|0
1611585990000|2021-01-25 14:46:30|7227.19|7227.19|7227.31|7227.31|7227.72|7227.72|7227.19|7227.19|0
1611586000000|2021-01-25 14:46:40|7225.52|7225.52|7225.4|7225.4|7225.52|7225.52|7225.4|7225.4|0
1611586010000|2021-01-25 14:46:50|7224.15|7224.15|7222.9|7222.9|7224.15|7224.15|7222.9|7222.9|0
1611586020000|2021-01-25 14:47:00|7221.55|7221.55|7219.43|7219.43|7221.55|7221.55|7219.43|7219.43|0
1611586030000|2021-01-25 14:47:10|7218.05|7218.05|7219.43|7219.43|7220.81|7220.81|7218.05|7218.05|0
1611586040000|2021-01-25 14:47:20|7219.84|7219.84|7225.23|7225.23|7225.23|7225.23|7219.84|7219.84|0
1611586090000|2021-01-25 14:48:10|7222.47|7222.47|7220.87|7220.87|7222.47|7222.47|7220.87|7220.87|0
1611586100000|2021-01-25 14:48:20|7220.75|7220.75|7218.96|7218.96|7220.75|7220.75|7218.96|7218.96|0
1611586110000|2021-01-25 14:48:30|7217.58|7217.58|7216.76|7216.76|7217.58|7217.58|7216.76|7216.76|0
1611586120000|2021-01-25 14:48:40|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|0
1611586130000|2021-01-25 14:48:50|7216.34|7216.34|7216.76|7216.76|7216.76|7216.76|7216.34|7216.34|0
1611586150000|2021-01-25 14:49:10|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1611586160000|2021-01-25 14:49:20|7215.91|7215.91|7219.32|7219.32|7220.58|7220.58|7214.24|7214.24|0
1611586170000|2021-01-25 14:49:30|7218.9|7218.9|7214.33|7214.33|7218.9|7218.9|7214.33|7214.33|0
1611586180000|2021-01-25 14:49:40|7213.92|7213.92|7214.05|7214.05|7214.05|7214.05|7212.67|7212.67|0
1611586190000|2021-01-25 14:49:50|7215.3|7215.3|7214.05|7214.05|7215.3|7215.3|7214.05|7214.05|0
1611586210000|2021-01-25 14:50:10|7212.67|7212.67|7214.16|7214.16|7214.16|7214.16|7212.67|7212.67|0
1611586220000|2021-01-25 14:50:20|7216.04|7216.04|7217.42|7217.42|7217.42|7217.42|7216.04|7216.04|0
1611586230000|2021-01-25 14:50:30|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1611586250000|2021-01-25 14:50:50|7217.42|7217.42|7216.26|7216.26|7217.42|7217.42|7216.26|7216.26|0
1611586270000|2021-01-25 14:51:10|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1611586290000|2021-01-25 14:51:30|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1611586300000|2021-01-25 14:51:40|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1611586330000|2021-01-25 14:52:10|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1611586340000|2021-01-25 14:52:20|7215.44|7215.44|7214.06|7214.06|7215.44|7215.44|7214.06|7214.06|0
1611586350000|2021-01-25 14:52:30|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|0
1611586360000|2021-01-25 14:52:40|7213.48|7213.48|7212.75|7212.75|7213.48|7213.48|7212.75|7212.75|0
1611586370000|2021-01-25 14:52:50|7212.12|7212.12|7212.53|7212.53|7212.53|7212.53|7212.12|7212.12|0
1611586380000|2021-01-25 14:53:00|7211.29|7211.29|7211.18|7211.18|7211.71|7211.71|7211.18|7211.18|0
1611586390000|2021-01-25 14:53:10|7211.29|7211.29|7210.99|7210.99|7211.29|7211.29|7210.87|7210.87|0
1611586400000|2021-01-25 14:53:20|7210.57|7210.57|7209.82|7209.82|7211.2|7211.2|7209.82|7209.82|0
1611586410000|2021-01-25 14:53:30|7208.99|7208.99|7208.65|7208.65|7209.41|7209.41|7207.27|7207.27|0
1611586420000|2021-01-25 14:53:40|7208.24|7208.24|7207.69|7207.69|7208.65|7208.65|7207.27|7207.27|0
1611586430000|2021-01-25 14:53:50|7208.51|7208.51|7206.52|7206.52|7208.51|7208.51|7206.52|7206.52|0
1611586440000|2021-01-25 14:54:00|7205.14|7205.14|7204.73|7204.73|7205.14|7205.14|7204.73|7204.73|0
1611586450000|2021-01-25 14:54:10|7204.1|7204.1|7203.02|7203.02|7204.1|7204.1|7202.85|7202.85|0
1611586470000|2021-01-25 14:54:30|7203.64|7203.64|7208.71|7208.71|7208.71|7208.71|7203.64|7203.64|0
1611586490000|2021-01-25 14:54:50|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1611586500000|2021-01-25 14:55:00|7212.71|7212.71|7213.54|7213.54|7213.54|7213.54|7212.71|7212.71|0
1611586510000|2021-01-25 14:55:10|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1611586520000|2021-01-25 14:55:20|7215.26|7215.26|7213.88|7213.88|7215.26|7215.26|7213.88|7213.88|0
1611586540000|2021-01-25 14:55:40|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1611586550000|2021-01-25 14:55:50|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1611586560000|2021-01-25 14:56:00|7217.17|7217.17|7219.05|7219.05|7219.05|7219.05|7217.17|7217.17|0
1611586570000|2021-01-25 14:56:10|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|0
1611586580000|2021-01-25 14:56:20|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|0
1611586600000|2021-01-25 14:56:40|7219.67|7219.67|7220.92|7220.92|7220.92|7220.92|7219.67|7219.67|0
1611586610000|2021-01-25 14:56:50|7223.41|7223.41|7222.99|7222.99|7223.41|7223.41|7222.99|7222.99|0
1611586620000|2021-01-25 14:57:00|7222.37|7222.37|7224.16|7224.16|7224.16|7224.16|7222.37|7222.37|0
1611586650000|2021-01-25 14:57:30|7222.37|7222.37|7221.33|7221.33|7222.99|7222.99|7221.33|7221.33|0
1611586660000|2021-01-25 14:57:40|7221.44|7221.44|7221.85|7221.85|7221.85|7221.85|7221.44|7221.44|0
1611586690000|2021-01-25 14:58:10|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|0
1611586710000|2021-01-25 14:58:30|7222.89|7222.89|7223.72|7223.72|7223.72|7223.72|7222.89|7222.89|0
1611586720000|2021-01-25 14:58:40|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|7223.3|0
1611586730000|2021-01-25 14:58:50|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1611586740000|2021-01-25 14:59:00|7224.68|7224.68|7225.93|7225.93|7225.93|7225.93|7224.68|7224.68|0
1611586750000|2021-01-25 14:59:10|7225.31|7225.31|7224.05|7224.05|7225.31|7225.31|7224.05|7224.05|0
1611586760000|2021-01-25 14:59:20|7224.68|7224.68|7221.92|7221.92|7224.68|7224.68|7221.92|7221.92|0
1611586770000|2021-01-25 14:59:30|7222.55|7222.55|7224.87|7224.87|7226.13|7226.13|7222.55|7222.55|0
1611586780000|2021-01-25 14:59:40|7225.28|7225.28|7227.36|7227.36|7227.36|7227.36|7225.28|7225.28|0
1611586790000|2021-01-25 14:59:50|7226.95|7226.95|7229.04|7229.04|7229.04|7229.04|7226.54|7226.54|0
1611586800000|2021-01-25 15:00:00|7230.42|7230.42|7228.13|7228.13|7230.42|7230.42|7228.13|7228.13|0
1611586820000|2021-01-25 15:00:20|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1611586830000|2021-01-25 15:00:30|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|0
1611586840000|2021-01-25 15:00:40|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1611586860000|2021-01-25 15:01:00|7228.35|7228.35|7228.98|7228.98|7228.98|7228.98|7228.35|7228.35|0
1611586870000|2021-01-25 15:01:10|7229.39|7229.39|7231.17|7231.17|7231.17|7231.17|7228.76|7228.76|0
1611586880000|2021-01-25 15:01:20|7231.58|7231.58|7234.34|7234.34|7234.34|7234.34|7231.58|7231.58|0
1611586890000|2021-01-25 15:01:30|7234.45|7234.45|7238.93|7238.93|7238.93|7238.93|7234.45|7234.45|0
1611586900000|2021-01-25 15:01:40|7239.76|7239.76|7238.93|7238.93|7239.76|7239.76|7238.93|7238.93|0
1611586910000|2021-01-25 15:01:50|7239.34|7239.34|7241.36|7241.36|7241.36|7241.36|7239.34|7239.34|0
1611586920000|2021-01-25 15:02:00|7241.47|7241.47|7244.59|7244.59|7244.59|7244.59|7241.47|7241.47|0
1611586930000|2021-01-25 15:02:10|7245.84|7245.84|7249.98|7249.98|7249.98|7249.98|7245.84|7245.84|0
1611586950000|2021-01-25 15:02:30|7250.39|7250.39|7251.28|7251.28|7253.28|7253.28|7250.39|7250.39|0
1611586960000|2021-01-25 15:02:40|7251.69|7251.69|7253.07|7253.07|7253.07|7253.07|7251.69|7251.69|0
1611586970000|2021-01-25 15:02:50|7253.9|7253.9|7252.12|7252.12|7253.9|7253.9|7252.12|7252.12|0
1611586980000|2021-01-25 15:03:00|7253.5|7253.5|7256.53|7256.53|7256.53|7256.53|7253.5|7253.5|0
1611587020000|2021-01-25 15:03:40|7261.65|7261.65|7261.29|7261.29|7261.71|7261.71|7261.29|7261.29|0
1611587030000|2021-01-25 15:03:50|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|0
1611587040000|2021-01-25 15:04:00|7262.62|7262.62|7264.7|7264.7|7264.7|7264.7|7262.62|7262.62|0
1611587050000|2021-01-25 15:04:10|7265.11|7265.11|7265.73|7265.73|7265.73|7265.73|7265.11|7265.11|0
1611587060000|2021-01-25 15:04:20|7270.44|7270.44|7271.93|7271.93|7271.93|7271.93|7270.44|7270.44|0
1611587070000|2021-01-25 15:04:30|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1611587080000|2021-01-25 15:04:40|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1611587090000|2021-01-25 15:04:50|7273.49|7273.49|7275.36|7275.36|7275.36|7275.36|7273.49|7273.49|0
1611587100000|2021-01-25 15:05:00|7274.74|7274.74|7273.17|7273.17|7274.74|7274.74|7273.17|7273.17|0
1611587110000|2021-01-25 15:05:10|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|7272.75|0
1611587120000|2021-01-25 15:05:20|7274.13|7274.13|7272.75|7272.75|7274.13|7274.13|7272.75|7272.75|0
1611587150000|2021-01-25 15:05:50|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|0
1611587160000|2021-01-25 15:06:00|7273.79|7273.79|7273.49|7273.49|7273.79|7273.79|7272.75|7272.75|0
1611587180000|2021-01-25 15:06:20|7272.34|7272.34|7270.14|7270.14|7272.34|7272.34|7270.14|7270.14|0
1611587190000|2021-01-25 15:06:30|7269.56|7269.56|7267.05|7267.05|7269.56|7269.56|7267.05|7267.05|0
1611587200000|2021-01-25 15:06:40|7265.68|7265.68|7262.92|7262.92|7265.68|7265.68|7261.68|7261.68|0
1611587210000|2021-01-25 15:06:50|7263.55|7263.55|7267.76|7267.76|7267.76|7267.76|7263.55|7263.55|0
1611587220000|2021-01-25 15:07:00|7268.17|7268.17|7271.21|7271.21|7271.21|7271.21|7268.17|7268.17|0
1611587230000|2021-01-25 15:07:10|7271.84|7271.84|7270.59|7270.59|7271.84|7271.84|7270.59|7270.59|0
1611587240000|2021-01-25 15:07:20|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|0
1611587250000|2021-01-25 15:07:30|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1611587270000|2021-01-25 15:07:50|7269.42|7269.42|7268.66|7268.66|7269.42|7269.42|7268.66|7268.66|0
1611587280000|2021-01-25 15:08:00|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1611587300000|2021-01-25 15:08:20|7266.04|7266.04|7265|7265|7266.04|7266.04|7265|7265|0
1611587310000|2021-01-25 15:08:30|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|7264.88|0
1611587320000|2021-01-25 15:08:40|7263.09|7263.09|7258.36|7258.36|7263.09|7263.09|7258.36|7258.36|0
1611587330000|2021-01-25 15:08:50|7258.78|7258.78|7257.73|7257.73|7258.78|7258.78|7257.73|7257.73|0
1611587350000|2021-01-25 15:09:10|7256.35|7256.35|7255.18|7255.18|7256.35|7256.35|7252.54|7252.54|0
1611587360000|2021-01-25 15:09:20|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1611587370000|2021-01-25 15:09:30|7251.39|7251.39|7248.9|7248.9|7251.39|7251.39|7248.9|7248.9|0
1611587380000|2021-01-25 15:09:40|7249.01|7249.01|7249.68|7249.68|7249.84|7249.84|7249.01|7249.01|0
1611587390000|2021-01-25 15:09:50|7251.06|7251.06|7254.23|7254.23|7254.23|7254.23|7251.06|7251.06|0
1611587400000|2021-01-25 15:10:00|7254.64|7254.64|7256.08|7256.08|7256.08|7256.08|7253.26|7253.26|0
1611587410000|2021-01-25 15:10:10|7256.03|7256.03|7256.78|7256.78|7257.41|7257.41|7256.03|7256.03|0
1611587420000|2021-01-25 15:10:20|7256.67|7256.67|7254.66|7254.66|7256.67|7256.67|7253.28|7253.28|0
1611587430000|2021-01-25 15:10:30|7253.83|7253.83|7253.21|7253.21|7253.83|7253.83|7252.46|7252.46|0
1611587440000|2021-01-25 15:10:40|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|7254.59|0
1611587450000|2021-01-25 15:10:50|7254.7|7254.7|7255.53|7255.53|7255.53|7255.53|7254.7|7254.7|0
1611587460000|2021-01-25 15:11:00|7258.45|7258.45|7258.15|7258.15|7258.45|7258.45|7258.03|7258.03|0
1611587470000|2021-01-25 15:11:10|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1611587480000|2021-01-25 15:11:20|7258.15|7258.15|7258.03|7258.03|7258.15|7258.15|7258.03|7258.03|0
1611587490000|2021-01-25 15:11:30|7258.15|7258.15|7262.28|7262.28|7262.28|7262.28|7258.15|7258.15|0
1611587500000|2021-01-25 15:11:40|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|7262.91|0
1611587520000|2021-01-25 15:12:00|7262.28|7262.28|7259.01|7259.01|7262.28|7262.28|7259.01|7259.01|0
1611587530000|2021-01-25 15:12:10|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|0
1611587540000|2021-01-25 15:12:20|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1611587570000|2021-01-25 15:12:50|7258.88|7258.88|7259.73|7259.73|7259.85|7259.85|7258.47|7258.47|0
1611587580000|2021-01-25 15:13:00|7262.49|7262.49|7261.87|7261.87|7262.6|7262.6|7261.22|7261.22|0
1611587590000|2021-01-25 15:13:10|7263.12|7263.12|7264.16|7264.16|7264.16|7264.16|7263.12|7263.12|0
1611587600000|2021-01-25 15:13:20|7263.53|7263.53|7262.7|7262.7|7263.53|7263.53|7262.7|7262.7|0
1611587610000|2021-01-25 15:13:30|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1611587620000|2021-01-25 15:13:40|7260.7|7260.7|7259.32|7259.32|7260.7|7260.7|7259.32|7259.32|0
1611587630000|2021-01-25 15:13:50|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1611587640000|2021-01-25 15:14:00|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1611587650000|2021-01-25 15:14:10|7260.97|7260.97|7264.67|7264.67|7264.67|7264.67|7260.97|7260.97|0
1611587660000|2021-01-25 15:14:20|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|0
1611587670000|2021-01-25 15:14:30|7266.46|7266.46|7267.09|7267.09|7267.09|7267.09|7266.46|7266.46|0
1611587680000|2021-01-25 15:14:40|7268.46|7268.46|7270.85|7270.85|7270.91|7270.91|7268.46|7268.46|0
1611587700000|2021-01-25 15:15:00|7272.23|7272.23|7272.86|7272.86|7272.86|7272.86|7272.23|7272.23|0
1611587710000|2021-01-25 15:15:10|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1611587720000|2021-01-25 15:15:20|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1611587730000|2021-01-25 15:15:30|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1611587740000|2021-01-25 15:15:40|7272.26|7272.26|7272.68|7272.68|7272.68|7272.68|7272.26|7272.26|0
1611587750000|2021-01-25 15:15:50|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1611587760000|2021-01-25 15:16:00|7273.02|7273.02|7272.91|7272.91|7273.02|7273.02|7272.91|7272.91|0
1611587770000|2021-01-25 15:16:10|7274.28|7274.28|7274.7|7274.7|7274.7|7274.7|7274.28|7274.28|0
1611587780000|2021-01-25 15:16:20|7276.08|7276.08|7276.82|7276.82|7276.82|7276.82|7276.08|7276.08|0
1611587790000|2021-01-25 15:16:30|7276.19|7276.19|7277.44|7277.44|7277.44|7277.44|7276.19|7276.19|0
1611587800000|2021-01-25 15:16:40|7277.86|7277.86|7279.11|7279.11|7279.11|7279.11|7277.86|7277.86|0
1611587810000|2021-01-25 15:16:50|7278.48|7278.48|7279.11|7279.11|7279.11|7279.11|7278.48|7278.48|0
1611587820000|2021-01-25 15:17:00|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1611587830000|2021-01-25 15:17:10|7277.86|7277.86|7278.29|7278.29|7278.29|7278.29|7276.91|7276.91|0
1611587840000|2021-01-25 15:17:20|7279.67|7279.67|7280.08|7280.08|7280.08|7280.08|7279.67|7279.67|0
1611587860000|2021-01-25 15:17:40|7280.71|7280.71|7280.91|7280.91|7280.91|7280.91|7280.08|7280.08|0
1611587880000|2021-01-25 15:18:00|7281.03|7281.03|7285.16|7285.16|7285.16|7285.16|7281.03|7281.03|0
1611587890000|2021-01-25 15:18:10|7285.57|7285.57|7286.81|7286.81|7286.81|7286.81|7285.57|7285.57|0
1611587900000|2021-01-25 15:18:20|7285.44|7285.44|7284.5|7284.5|7285.44|7285.44|7284.5|7284.5|0
1611587910000|2021-01-25 15:18:30|7285.13|7285.13|7281.55|7281.55|7285.13|7285.13|7281.55|7281.55|0
1611587920000|2021-01-25 15:18:40|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|7281.44|0
1611587930000|2021-01-25 15:18:50|7281.9|7281.9|7282.47|7282.47|7282.47|7282.47|7281.9|7281.9|0
1611587940000|2021-01-25 15:19:00|7282.01|7282.01|7281.85|7281.85|7282.01|7282.01|7281.85|7281.85|0
1611587950000|2021-01-25 15:19:10|7281.96|7281.96|7280.92|7280.92|7281.96|7281.96|7280.92|7280.92|0
1611587960000|2021-01-25 15:19:20|7280.3|7280.3|7278.51|7278.51|7280.3|7280.3|7278.51|7278.51|0
1611587970000|2021-01-25 15:19:30|7279.88|7279.88|7281.84|7281.84|7281.84|7281.84|7278.92|7278.92|0
1611587990000|2021-01-25 15:19:50|7282.25|7282.25|7285.97|7285.97|7286.38|7286.38|7282.25|7282.25|0
1611588000000|2021-01-25 15:20:00|7286.09|7286.09|7284.29|7284.29|7286.09|7286.09|7284.29|7284.29|0
1611588020000|2021-01-25 15:20:20|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|0
1611588030000|2021-01-25 15:20:30|7284.71|7284.71|7284.06|7284.06|7284.71|7284.71|7284.06|7284.06|0
1611588040000|2021-01-25 15:20:40|7282.69|7282.69|7280.68|7280.68|7282.69|7282.69|7280.68|7280.68|0
1611588050000|2021-01-25 15:20:50|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1611588060000|2021-01-25 15:21:00|7280|7280|7277.69|7277.69|7280|7280|7276.31|7276.31|0
1611588080000|2021-01-25 15:21:20|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1611588090000|2021-01-25 15:21:30|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1611588100000|2021-01-25 15:21:40|7278.1|7278.1|7277.87|7277.87|7278.1|7278.1|7277.87|7277.87|0
1611588120000|2021-01-25 15:22:00|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|0
1611588140000|2021-01-25 15:22:20|7278.71|7278.71|7280.09|7280.09|7280.09|7280.09|7278.71|7278.71|0
1611588160000|2021-01-25 15:22:40|7280.5|7280.5|7282.09|7282.09|7282.09|7282.09|7280.5|7280.5|0
1611588170000|2021-01-25 15:22:50|7280.72|7280.72|7280.09|7280.09|7280.72|7280.72|7280.09|7280.09|0
1611588190000|2021-01-25 15:23:10|7279.68|7279.68|7278.07|7278.07|7279.68|7279.68|7278.07|7278.07|0
1611588200000|2021-01-25 15:23:20|7277.66|7277.66|7275.93|7275.93|7277.66|7277.66|7275.93|7275.93|0
1611588210000|2021-01-25 15:23:30|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1611588220000|2021-01-25 15:23:40|7276.69|7276.69|7278.06|7278.06|7278.06|7278.06|7276.69|7276.69|0
1611588240000|2021-01-25 15:24:00|7278.29|7278.29|7278.41|7278.41|7278.41|7278.41|7278.29|7278.29|0
1611588250000|2021-01-25 15:24:10|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1611588270000|2021-01-25 15:24:30|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1611588280000|2021-01-25 15:24:40|7279.56|7279.56|7279.58|7279.58|7279.58|7279.58|7279.56|7279.56|0
1611588290000|2021-01-25 15:24:50|7280.2|7280.2|7280.32|7280.32|7280.32|7280.32|7280.2|7280.2|0
1611588300000|2021-01-25 15:25:00|7280.43|7280.43|7279.81|7279.81|7280.43|7280.43|7279.81|7279.81|0
1611588310000|2021-01-25 15:25:10|7280.43|7280.43|7283.89|7283.89|7283.89|7283.89|7280.43|7280.43|0
1611588330000|2021-01-25 15:25:30|7284|7284|7284|7284|7284|7284|7284|7284|0
1611588340000|2021-01-25 15:25:40|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1611588350000|2021-01-25 15:25:50|7284.95|7284.95|7284.32|7284.32|7284.95|7284.95|7284.32|7284.32|0
1611588360000|2021-01-25 15:26:00|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1611588390000|2021-01-25 15:26:30|7284.14|7284.14|7286|7286|7286|7286|7284.14|7284.14|0
1611588400000|2021-01-25 15:26:40|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1611588410000|2021-01-25 15:26:50|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1611588420000|2021-01-25 15:27:00|7286.14|7286.14|7284.14|7284.14|7286.14|7286.14|7284.14|7284.14|0
1611588430000|2021-01-25 15:27:10|7284.55|7284.55|7285.3|7285.3|7285.93|7285.93|7284.55|7284.55|0
1611588470000|2021-01-25 15:27:50|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1611588480000|2021-01-25 15:28:00|7284.7|7284.7|7278.15|7278.15|7284.7|7284.7|7278.15|7278.15|0
1611588490000|2021-01-25 15:28:10|7276.77|7276.77|7276.71|7276.71|7276.77|7276.77|7276.71|7276.71|0
1611588500000|2021-01-25 15:28:20|7278.09|7278.09|7277.68|7277.68|7278.09|7278.09|7277.68|7277.68|0
1611588510000|2021-01-25 15:28:30|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1611588520000|2021-01-25 15:28:40|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|7277.39|0
1611588530000|2021-01-25 15:28:50|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1611588540000|2021-01-25 15:29:00|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1611588550000|2021-01-25 15:29:10|7277.81|7277.81|7278.67|7278.67|7278.67|7278.67|7277.3|7277.3|0
1611588560000|2021-01-25 15:29:20|7279.09|7279.09|7280.34|7280.34|7280.34|7280.34|7279.09|7279.09|0
1611588570000|2021-01-25 15:29:30|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1611588600000|2021-01-25 15:30:00|7279.82|7279.82|7281.77|7281.77|7281.82|7281.82|7279.82|7279.82|0
1611588610000|2021-01-25 15:30:10|7281.88|7281.88|7285.04|7285.04|7285.04|7285.04|7281.88|7281.88|0
1611588630000|2021-01-25 15:30:30|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1611588640000|2021-01-25 15:30:40|7283.78|7283.78|7284.53|7284.53|7285.15|7285.15|7283.78|7283.78|0
1611588650000|2021-01-25 15:30:50|7285.78|7285.78|7290.54|7290.54|7290.54|7290.54|7285.78|7285.78|0
1611588680000|2021-01-25 15:31:20|7290.43|7290.43|7290.31|7290.31|7290.43|7290.43|7290.31|7290.31|0
1611588700000|2021-01-25 15:31:40|7289.9|7289.9|7288.02|7288.02|7289.9|7289.9|7288.02|7288.02|0
1611588720000|2021-01-25 15:32:00|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1611588740000|2021-01-25 15:32:20|7285.68|7285.68|7286.73|7286.73|7286.73|7286.73|7284.85|7284.85|0
1611588750000|2021-01-25 15:32:30|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1611588760000|2021-01-25 15:32:40|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1611588790000|2021-01-25 15:33:10|7285.76|7285.76|7282.85|7282.85|7285.76|7285.76|7282.85|7282.85|0
1611588800000|2021-01-25 15:33:20|7283.26|7283.26|7282.63|7282.63|7283.26|7283.26|7282.63|7282.63|0
1611588820000|2021-01-25 15:33:40|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1611588840000|2021-01-25 15:34:00|7282.63|7282.63|7282.75|7282.75|7282.75|7282.75|7282.63|7282.63|0
1611588900000|2021-01-25 15:35:00|7282.12|7282.12|7280.74|7280.74|7282.12|7282.12|7280.74|7280.74|0
1611588910000|2021-01-25 15:35:10|7280.33|7280.33|7278.57|7278.57|7280.33|7280.33|7278.45|7278.45|0
1611588920000|2021-01-25 15:35:20|7275.81|7275.81|7273.84|7273.84|7275.81|7275.81|7273.84|7273.84|0
1611588940000|2021-01-25 15:35:40|7273.72|7273.72|7272.34|7272.34|7273.72|7273.72|7272.34|7272.34|0
1611588960000|2021-01-25 15:36:00|7271.52|7271.52|7273.49|7273.49|7273.49|7273.49|7269.41|7269.41|0
1611588980000|2021-01-25 15:36:20|7273.91|7273.91|7275.28|7275.28|7275.28|7275.28|7273.91|7273.91|0
1611589010000|2021-01-25 15:36:50|7276.02|7276.02|7276.78|7276.78|7277.4|7277.4|7276.02|7276.02|0
1611589030000|2021-01-25 15:37:10|7277.4|7277.4|7277.27|7277.27|7278.64|7278.64|7277.27|7277.27|0
1611589040000|2021-01-25 15:37:20|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1611589070000|2021-01-25 15:37:50|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1611589090000|2021-01-25 15:38:10|7276.55|7276.55|7276.67|7276.67|7276.67|7276.67|7276.55|7276.55|0
1611589120000|2021-01-25 15:38:40|7276.78|7276.78|7277.2|7277.2|7277.2|7277.2|7275.4|7275.4|0
1611589130000|2021-01-25 15:38:50|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1611589140000|2021-01-25 15:39:00|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|7275.7|0
1611589160000|2021-01-25 15:39:20|7275.29|7275.29|7273.91|7273.91|7275.29|7275.29|7273.91|7273.91|0
1611589170000|2021-01-25 15:39:30|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1611589190000|2021-01-25 15:39:50|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1611589200000|2021-01-25 15:40:00|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1611589210000|2021-01-25 15:40:10|7268.53|7268.53|7269.9|7269.9|7269.9|7269.9|7268.53|7268.53|0
1611589220000|2021-01-25 15:40:20|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1611589230000|2021-01-25 15:40:30|7271.91|7271.91|7272.32|7272.32|7272.32|7272.32|7271.91|7271.91|0
1611589270000|2021-01-25 15:41:10|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1611589300000|2021-01-25 15:41:40|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|0
1611589310000|2021-01-25 15:41:50|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1611589330000|2021-01-25 15:42:10|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1611589360000|2021-01-25 15:42:40|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1611589370000|2021-01-25 15:42:50|7272.17|7272.17|7272.58|7272.58|7272.58|7272.58|7272.17|7272.17|0
1611589390000|2021-01-25 15:43:10|7272.7|7272.7|7272.28|7272.28|7272.7|7272.7|7272.28|7272.28|0
1611589420000|2021-01-25 15:43:40|7271.87|7271.87|7270.49|7270.49|7271.87|7271.87|7270.49|7270.49|0
1611589440000|2021-01-25 15:44:00|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1611589450000|2021-01-25 15:44:10|7271.98|7271.98|7272.81|7272.81|7272.81|7272.81|7271.98|7271.98|0
1611589470000|2021-01-25 15:44:30|7272.4|7272.4|7271.15|7271.15|7272.4|7272.4|7271.15|7271.15|0
1611589480000|2021-01-25 15:44:40|7270.92|7270.92|7266.16|7266.16|7270.92|7270.92|7266.16|7266.16|0
1611589490000|2021-01-25 15:44:50|7265.74|7265.74|7265.63|7265.63|7265.74|7265.74|7265.63|7265.63|0
1611589500000|2021-01-25 15:45:00|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1611589510000|2021-01-25 15:45:10|7265.84|7265.84|7267.22|7267.22|7267.22|7267.22|7265.84|7265.84|0
1611589520000|2021-01-25 15:45:20|7266.81|7266.81|7267.22|7267.22|7267.85|7267.85|7266.81|7266.81|0
1611589540000|2021-01-25 15:45:40|7267.33|7267.33|7267.33|7267.33|7267.33|7267.33|7266.92|7266.92|0
1611589550000|2021-01-25 15:45:50|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1611589600000|2021-01-25 15:46:40|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|7268.16|0
1611589630000|2021-01-25 15:47:10|7267.75|7267.75|7267.63|7267.63|7267.75|7267.75|7267.63|7267.63|0
1611589650000|2021-01-25 15:47:30|7266.38|7266.38|7263.04|7263.04|7266.38|7266.38|7263.04|7263.04|0
1611589660000|2021-01-25 15:47:40|7262.88|7262.88|7262.77|7262.77|7262.88|7262.88|7262.77|7262.77|0
1611589670000|2021-01-25 15:47:50|7262.14|7262.14|7261.73|7261.73|7262.14|7262.14|7261.31|7261.31|0
1611589680000|2021-01-25 15:48:00|7260.35|7260.35|7260.76|7260.76|7260.76|7260.76|7260.35|7260.35|0
1611589690000|2021-01-25 15:48:10|7262.14|7262.14|7261.29|7261.29|7262.14|7262.14|7261.29|7261.29|0
1611589700000|2021-01-25 15:48:20|7261.7|7261.7|7262.32|7262.32|7262.32|7262.32|7261.7|7261.7|0
1611589710000|2021-01-25 15:48:30|7263.58|7263.58|7263.99|7263.99|7263.99|7263.99|7263.58|7263.58|0
1611589720000|2021-01-25 15:48:40|7263.58|7263.58|7259.16|7259.16|7263.58|7263.58|7259.16|7259.16|0
1611589740000|2021-01-25 15:49:00|7259.04|7259.04|7258.63|7258.63|7259.04|7259.04|7258.63|7258.63|0
1611589750000|2021-01-25 15:49:10|7257.38|7257.38|7256.96|7256.96|7257.38|7257.38|7256.96|7256.96|0
1611589760000|2021-01-25 15:49:20|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1611589770000|2021-01-25 15:49:30|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|7257.26|0
1611589800000|2021-01-25 15:50:00|7257.89|7257.89|7258.93|7258.93|7258.93|7258.93|7257.89|7257.89|0
1611589810000|2021-01-25 15:50:10|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1611589830000|2021-01-25 15:50:30|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1611589860000|2021-01-25 15:51:00|7257.15|7257.15|7254.73|7254.73|7257.15|7257.15|7254.73|7254.73|0
1611589880000|2021-01-25 15:51:20|7254.1|7254.1|7253.14|7253.14|7254.1|7254.1|7253.14|7253.14|0
1611589890000|2021-01-25 15:51:30|7251.76|7251.76|7251.6|7251.6|7251.76|7251.76|7251.6|7251.6|0
1611589900000|2021-01-25 15:51:40|7250.22|7250.22|7249.58|7249.58|7250.22|7250.22|7249.58|7249.58|0
1611589910000|2021-01-25 15:51:50|7249.99|7249.99|7250|7250|7251.37|7251.37|7249.99|7249.99|0
1611589920000|2021-01-25 15:52:00|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|7249.95|0
1611589930000|2021-01-25 15:52:10|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1611589940000|2021-01-25 15:52:20|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|7251.74|0
1611589950000|2021-01-25 15:52:30|7252.99|7252.99|7256.05|7256.05|7256.16|7256.16|7252.99|7252.99|0
1611589990000|2021-01-25 15:53:10|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1611590000000|2021-01-25 15:53:20|7255.76|7255.76|7254.38|7254.38|7255.76|7255.76|7254.38|7254.38|0
1611590020000|2021-01-25 15:53:40|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|7255.76|0
1611590040000|2021-01-25 15:54:00|7255.35|7255.35|7255.76|7255.76|7255.76|7255.76|7255.35|7255.35|0
1611590050000|2021-01-25 15:54:10|7254.38|7254.38|7252.38|7252.38|7254.38|7254.38|7251.75|7251.75|0
1611590060000|2021-01-25 15:54:20|7253.76|7253.76|7254.38|7254.38|7254.38|7254.38|7253.76|7253.76|0
1611590090000|2021-01-25 15:54:50|7254.5|7254.5|7254.91|7254.91|7254.91|7254.91|7254.5|7254.5|0
1611590110000|2021-01-25 15:55:10|7254.5|7254.5|7254.08|7254.08|7254.5|7254.5|7254.08|7254.08|0
1611590130000|2021-01-25 15:55:30|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1611590150000|2021-01-25 15:55:50|7255.35|7255.35|7255.56|7255.56|7255.56|7255.56|7255.35|7255.35|0
1611590160000|2021-01-25 15:56:00|7254.94|7254.94|7254.11|7254.11|7254.94|7254.94|7254.11|7254.11|0
1611590170000|2021-01-25 15:56:10|7254|7254|7254|7254|7254|7254|7254|7254|0
1611590180000|2021-01-25 15:56:20|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1611590190000|2021-01-25 15:56:30|7253.48|7253.48|7256.11|7256.11|7256.74|7256.74|7253.48|7253.48|0
1611590230000|2021-01-25 15:57:10|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|0
1611590240000|2021-01-25 15:57:20|7253.82|7253.82|7253.82|7253.82|7254.45|7254.45|7253.82|7253.82|0
1611590270000|2021-01-25 15:57:50|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|7255.2|0
1611590280000|2021-01-25 15:58:00|7252.03|7252.03|7251.62|7251.62|7252.03|7252.03|7251.62|7251.62|0
1611590290000|2021-01-25 15:58:10|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1611590300000|2021-01-25 15:58:20|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1611590310000|2021-01-25 15:58:30|7249.08|7249.08|7250.46|7250.46|7250.46|7250.46|7249.08|7249.08|0
1611590320000|2021-01-25 15:58:40|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1611590340000|2021-01-25 15:59:00|7250.46|7250.46|7248.04|7248.04|7250.46|7250.46|7248.04|7248.04|0
1611590350000|2021-01-25 15:59:10|7247.63|7247.63|7245.46|7245.46|7247.63|7247.63|7245.46|7245.46|0
1611590370000|2021-01-25 15:59:30|7244.84|7244.84|7246.22|7246.22|7246.22|7246.22|7244.84|7244.84|0
1611590380000|2021-01-25 15:59:40|7245.8|7245.8|7247.59|7247.59|7247.59|7247.59|7245.8|7245.8|0
1611590390000|2021-01-25 15:59:50|7247.48|7247.48|7247.07|7247.07|7247.48|7247.48|7247.07|7247.07|0
1611590400000|2021-01-25 16:00:00|7245.81|7245.81|7246.34|7246.34|7246.34|7246.34|7245.19|7245.19|0
1611590410000|2021-01-25 16:00:10|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|7244.96|0
1611590420000|2021-01-25 16:00:20|7245.59|7245.59|7244.96|7244.96|7245.59|7245.59|7244.96|7244.96|0
1611590430000|2021-01-25 16:00:30|7246.22|7246.22|7250.42|7250.42|7253.18|7253.18|7246.22|7246.22|0
1611590440000|2021-01-25 16:00:40|7249.8|7249.8|7248.42|7248.42|7249.8|7249.8|7248.42|7248.42|0
1611590450000|2021-01-25 16:00:50|7248.01|7248.01|7247.89|7247.89|7248.01|7248.01|7247.59|7247.59|0
1611590460000|2021-01-25 16:01:00|7247.07|7247.07|7245.61|7245.61|7247.07|7247.07|7245.61|7245.61|0
1611590470000|2021-01-25 16:01:10|7244.23|7244.23|7245.5|7245.5|7245.5|7245.5|7244.12|7244.12|0
1611590480000|2021-01-25 16:01:20|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1611590490000|2021-01-25 16:01:30|7244.46|7244.46|7244.04|7244.04|7244.46|7244.46|7244.04|7244.04|0
1611590500000|2021-01-25 16:01:40|7244.21|7244.21|7244.21|7244.21|7244.21|7244.21|7244.21|7244.21|0
1611590520000|2021-01-25 16:02:00|7243.79|7243.79|7244.42|7244.42|7244.42|7244.42|7243.79|7243.79|0
1611590540000|2021-01-25 16:02:20|7245.25|7245.25|7244.42|7244.42|7245.25|7245.25|7244.42|7244.42|0
1611590550000|2021-01-25 16:02:30|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|7243.04|0
1611590560000|2021-01-25 16:02:40|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|7243.16|0
1611590570000|2021-01-25 16:02:50|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1611590580000|2021-01-25 16:03:00|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1611590590000|2021-01-25 16:03:10|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|0
1611590600000|2021-01-25 16:03:20|7242.83|7242.83|7243.56|7243.56|7244.21|7244.21|7242.83|7242.83|0
1611590610000|2021-01-25 16:03:30|7242.19|7242.19|7242.19|7242.19|7243.56|7243.56|7242.19|7242.19|0
1611590620000|2021-01-25 16:03:40|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1611590630000|2021-01-25 16:03:50|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|0
1611590640000|2021-01-25 16:04:00|7242.3|7242.3|7242.09|7242.09|7245.81|7245.81|7242.09|7242.09|0
1611590650000|2021-01-25 16:04:10|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1611590660000|2021-01-25 16:04:20|7241.35|7241.35|7241.64|7241.64|7242.61|7242.61|7240.94|7240.94|0
1611590670000|2021-01-25 16:04:30|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|7241.53|0
1611590680000|2021-01-25 16:04:40|7241.42|7241.42|7241|7241|7241.42|7241.42|7241|7241|0
1611590690000|2021-01-25 16:04:50|7240.38|7240.38|7239.97|7239.97|7240.38|7240.38|7239.55|7239.55|0
1611590700000|2021-01-25 16:05:00|7238.59|7238.59|7231.18|7231.18|7238.59|7238.59|7230.88|7230.88|0
1611590710000|2021-01-25 16:05:10|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1611590720000|2021-01-25 16:05:20|7230.22|7230.22|7235.17|7235.17|7235.17|7235.17|7230.22|7230.22|0
1611590730000|2021-01-25 16:05:30|7235.79|7235.79|7234.66|7234.66|7235.79|7235.79|7234.54|7234.54|0
1611590740000|2021-01-25 16:05:40|7233.28|7233.28|7232.86|7232.86|7233.28|7233.28|7232.86|7232.86|0
1611590750000|2021-01-25 16:05:50|7234.24|7234.24|7235.49|7235.49|7235.49|7235.49|7234.24|7234.24|0
1611590760000|2021-01-25 16:06:00|7235.91|7235.91|7235.49|7235.49|7235.91|7235.91|7235.49|7235.49|0
1611590770000|2021-01-25 16:06:10|7235.38|7235.38|7234.13|7234.13|7235.38|7235.38|7234.13|7234.13|0
1611590800000|2021-01-25 16:06:40|7235.38|7235.38|7237.17|7237.17|7237.17|7237.17|7235.38|7235.38|0
1611590810000|2021-01-25 16:06:50|7236.54|7236.54|7235.05|7235.05|7236.54|7236.54|7235.05|7235.05|0
1611590820000|2021-01-25 16:07:00|7233.6|7233.6|7229|7229|7233.6|7233.6|7229|7229|0
1611590830000|2021-01-25 16:07:10|7228.84|7228.84|7229.8|7229.8|7230.22|7230.22|7228.84|7228.84|0
1611590840000|2021-01-25 16:07:20|7228.43|7228.43|7227.8|7227.8|7229.25|7229.25|7227.8|7227.8|0
1611590850000|2021-01-25 16:07:30|7226.55|7226.55|7224.44|7224.44|7226.55|7226.55|7224.44|7224.44|0
1611590860000|2021-01-25 16:07:40|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|0
1611590870000|2021-01-25 16:07:50|7224.83|7224.83|7224.42|7224.42|7224.83|7224.83|7224.42|7224.42|0
1611590880000|2021-01-25 16:08:00|7223.04|7223.04|7217.13|7217.13|7223.04|7223.04|7217.13|7217.13|0
1611590890000|2021-01-25 16:08:10|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|7216.71|0
1611590900000|2021-01-25 16:08:20|7217.34|7217.34|7214.71|7214.71|7219.13|7219.13|7213.33|7213.33|0
1611590910000|2021-01-25 16:08:30|7215.34|7215.34|7214.69|7214.69|7215.34|7215.34|7214.69|7214.69|0
1611590920000|2021-01-25 16:08:40|7214.28|7214.28|7215.22|7215.22|7215.22|7215.22|7213.65|7213.65|0
1611590930000|2021-01-25 16:08:50|7212.47|7212.47|7213.84|7213.84|7213.84|7213.84|7211.09|7211.09|0
1611590940000|2021-01-25 16:09:00|7213.43|7213.43|7211.98|7211.98|7213.43|7213.43|7211.98|7211.98|0
1611590950000|2021-01-25 16:09:10|7213.23|7213.23|7212.6|7212.6|7213.23|7213.23|7212.6|7212.6|0
1611590960000|2021-01-25 16:09:20|7211.23|7211.23|7210.51|7210.51|7211.23|7211.23|7210.51|7210.51|0
1611590970000|2021-01-25 16:09:30|7210.63|7210.63|7213.16|7213.16|7213.16|7213.16|7210.63|7210.63|0
1611590980000|2021-01-25 16:09:40|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1611590990000|2021-01-25 16:09:50|7212.72|7212.72|7213.13|7213.13|7213.13|7213.13|7212.72|7212.72|0
1611591000000|2021-01-25 16:10:00|7212.5|7212.5|7212.29|7212.29|7213.24|7213.24|7212.29|7212.29|0
1611591020000|2021-01-25 16:10:20|7211.88|7211.88|7210.72|7210.72|7211.88|7211.88|7207.97|7207.97|0
1611591040000|2021-01-25 16:10:40|7211.35|7211.35|7212.41|7212.41|7212.41|7212.41|7211.35|7211.35|0
1611591050000|2021-01-25 16:10:50|7213.03|7213.03|7213.78|7213.78|7213.78|7213.78|7212.41|7212.41|0
1611591070000|2021-01-25 16:11:10|7215.16|7215.16|7215.58|7215.58|7215.58|7215.58|7215.16|7215.16|0
1611591080000|2021-01-25 16:11:20|7215.69|7215.69|7217.6|7217.6|7217.6|7217.6|7215.69|7215.69|0
1611591090000|2021-01-25 16:11:30|7218.97|7218.97|7221.81|7221.81|7221.81|7221.81|7218.97|7218.97|0
1611591100000|2021-01-25 16:11:40|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|0
1611591110000|2021-01-25 16:11:50|7221.92|7221.92|7223.71|7223.71|7223.71|7223.71|7221.92|7221.92|0
1611591120000|2021-01-25 16:12:00|7225.09|7225.09|7226.88|7226.88|7226.88|7226.88|7225.09|7225.09|0
1611591130000|2021-01-25 16:12:10|7227.3|7227.3|7230.43|7230.43|7230.43|7230.43|7227.3|7227.3|0
1611591140000|2021-01-25 16:12:20|7231.8|7231.8|7234.45|7234.45|7234.45|7234.45|7231.8|7231.8|0
1611591150000|2021-01-25 16:12:30|7233.82|7233.82|7236.58|7236.58|7236.58|7236.58|7233.82|7233.82|0
1611591170000|2021-01-25 16:12:50|7236.69|7236.69|7239.95|7239.95|7239.95|7239.95|7236.69|7236.69|0
1611591180000|2021-01-25 16:13:00|7241.33|7241.33|7242.78|7242.78|7242.78|7242.78|7241.33|7241.33|0
1611591190000|2021-01-25 16:13:10|7244.16|7244.16|7243.31|7243.31|7244.27|7244.27|7242.9|7242.9|0
1611591200000|2021-01-25 16:13:20|7241.93|7241.93|7242.56|7242.56|7242.56|7242.56|7241.93|7241.93|0
1611591220000|2021-01-25 16:13:40|7241.93|7241.93|7240.89|7240.89|7241.93|7241.93|7240.89|7240.89|0
1611591240000|2021-01-25 16:14:00|7240.48|7240.48|7237.31|7237.31|7240.48|7240.48|7237.31|7237.31|0
1611591250000|2021-01-25 16:14:10|7236.68|7236.68|7238.06|7238.06|7238.06|7238.06|7236.68|7236.68|0
1611591260000|2021-01-25 16:14:20|7238.47|7238.47|7242.48|7242.48|7242.48|7242.48|7238.47|7238.47|0
1611591270000|2021-01-25 16:14:30|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1611591290000|2021-01-25 16:14:50|7243.01|7243.01|7241.22|7241.22|7243.01|7243.01|7241.22|7241.22|0
1611591300000|2021-01-25 16:15:00|7241.1|7241.1|7239.73|7239.73|7241.1|7241.1|7239.73|7239.73|0
1611591310000|2021-01-25 16:15:10|7239.31|7239.31|7238.69|7238.69|7239.31|7239.31|7238.69|7238.69|0
1611591320000|2021-01-25 16:15:20|7238.04|7238.04|7236.55|7236.55|7238.04|7238.04|7236.55|7236.55|0
1611591330000|2021-01-25 16:15:30|7236.96|7236.96|7235.17|7235.17|7236.96|7236.96|7235.17|7235.17|0
1611591360000|2021-01-25 16:16:00|7236.55|7236.55|7236.74|7236.74|7238.65|7238.65|7235.59|7235.59|0
1611591380000|2021-01-25 16:16:20|7236.33|7236.33|7231.98|7231.98|7236.33|7236.33|7231.98|7231.98|0
1611591410000|2021-01-25 16:16:50|7232.09|7232.09|7233.88|7233.88|7233.88|7233.88|7232.09|7232.09|0
1611591420000|2021-01-25 16:17:00|7234.51|7234.51|7234.3|7234.3|7234.51|7234.51|7233.88|7233.88|0
1611591430000|2021-01-25 16:17:10|7233.88|7233.88|7233.77|7233.77|7233.88|7233.88|7233.77|7233.77|0
1611591440000|2021-01-25 16:17:20|7233.35|7233.35|7233.77|7233.77|7233.77|7233.77|7233.35|7233.35|0
1611591450000|2021-01-25 16:17:30|7232.52|7232.52|7233.89|7233.89|7233.89|7233.89|7232.52|7232.52|0
1611591460000|2021-01-25 16:17:40|7233.78|7233.78|7231.41|7231.41|7233.78|7233.78|7231.41|7231.41|0
1611591470000|2021-01-25 16:17:50|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|0
1611591480000|2021-01-25 16:18:00|7228.03|7228.03|7227.4|7227.4|7228.03|7228.03|7227.4|7227.4|0
1611591490000|2021-01-25 16:18:10|7227.29|7227.29|7228.67|7228.67|7228.67|7228.67|7227.29|7227.29|0
1611591500000|2021-01-25 16:18:20|7230.05|7230.05|7232.24|7232.24|7232.24|7232.24|7230.05|7230.05|0
1611591510000|2021-01-25 16:18:30|7232.65|7232.65|7232.77|7232.77|7232.77|7232.77|7232.65|7232.65|0
1611591520000|2021-01-25 16:18:40|7232.98|7232.98|7233.03|7233.03|7233.03|7233.03|7232.98|7232.98|0
1611591540000|2021-01-25 16:19:00|7234.41|7234.41|7233.03|7233.03|7234.41|7234.41|7231.66|7231.66|0
1611591550000|2021-01-25 16:19:10|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|0
1611591560000|2021-01-25 16:19:20|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1611591570000|2021-01-25 16:19:30|7234.42|7234.42|7236.55|7236.55|7236.55|7236.55|7233.79|7233.79|0
1611591580000|2021-01-25 16:19:40|7236.96|7236.96|7241.82|7241.82|7241.82|7241.82|7236.96|7236.96|0
1611591590000|2021-01-25 16:19:50|7242.24|7242.24|7242.92|7242.92|7242.92|7242.92|7242.24|7242.24|0
1611591600000|2021-01-25 16:20:00|7244.29|7244.29|7245.24|7245.24|7245.24|7245.24|7244.29|7244.29|0
1611591610000|2021-01-25 16:20:10|7245.12|7245.12|7242.18|7242.18|7245.12|7245.12|7242.18|7242.18|0
1611591620000|2021-01-25 16:20:20|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|0
1611591630000|2021-01-25 16:20:30|7244.81|7244.81|7243.95|7243.95|7244.81|7244.81|7243.95|7243.95|0
1611591640000|2021-01-25 16:20:40|7242.57|7242.57|7242.69|7242.69|7242.69|7242.69|7242.57|7242.57|0
1611591650000|2021-01-25 16:20:50|7243.94|7243.94|7245.73|7245.73|7245.73|7245.73|7243.94|7243.94|0
1611591660000|2021-01-25 16:21:00|7245.32|7245.32|7245.43|7245.43|7245.43|7245.43|7245.32|7245.32|0
1611591670000|2021-01-25 16:21:10|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|0
1611591690000|2021-01-25 16:21:30|7245.43|7245.43|7245.55|7245.55|7245.55|7245.55|7245.43|7245.43|0
1611591700000|2021-01-25 16:21:40|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|7245.43|0
1611591710000|2021-01-25 16:21:50|7243.94|7243.94|7242.56|7242.56|7243.94|7243.94|7242.56|7242.56|0
1611591730000|2021-01-25 16:22:10|7243.94|7243.94|7244.57|7244.57|7244.57|7244.57|7243.94|7243.94|0
1611591740000|2021-01-25 16:22:20|7245.94|7245.94|7246.2|7246.2|7246.83|7246.83|7245.94|7245.94|0
1611591750000|2021-01-25 16:22:30|7246.83|7246.83|7246.89|7246.89|7246.94|7246.94|7246.83|7246.83|0
1611591760000|2021-01-25 16:22:40|7245.51|7245.51|7244.88|7244.88|7245.51|7245.51|7244.88|7244.88|0
1611591770000|2021-01-25 16:22:50|7246.26|7246.26|7246.31|7246.31|7246.31|7246.31|7246.26|7246.26|0
1611591780000|2021-01-25 16:23:00|7244.94|7244.94|7244.52|7244.52|7244.94|7244.94|7244.52|7244.52|0
1611591790000|2021-01-25 16:23:10|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|7245.9|0
1611591800000|2021-01-25 16:23:20|7247.15|7247.15|7247.78|7247.78|7247.78|7247.78|7247.15|7247.15|0
1611591810000|2021-01-25 16:23:30|7248.61|7248.61|7249.98|7249.98|7249.98|7249.98|7248.61|7248.61|0
1611591820000|2021-01-25 16:23:40|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|0
1611591830000|2021-01-25 16:23:50|7253.37|7253.37|7251.99|7251.99|7253.37|7253.37|7251.99|7251.99|0
1611591840000|2021-01-25 16:24:00|7251.57|7251.57|7248.83|7248.83|7251.57|7251.57|7247.79|7247.79|0
1611591860000|2021-01-25 16:24:20|7248.61|7248.61|7248.73|7248.73|7248.73|7248.73|7248.61|7248.61|0
1611591870000|2021-01-25 16:24:30|7248.1|7248.1|7249.59|7249.59|7249.59|7249.59|7248.1|7248.1|0
1611591880000|2021-01-25 16:24:40|7248.34|7248.34|7247.81|7247.81|7248.34|7248.34|7247.81|7247.81|0
1611591890000|2021-01-25 16:24:50|7246.43|7246.43|7247.81|7247.81|7247.81|7247.81|7246.43|7246.43|0
1611591900000|2021-01-25 16:25:00|7248.23|7248.23|7248.64|7248.64|7248.64|7248.64|7248.23|7248.23|0
1611591910000|2021-01-25 16:25:10|7248.48|7248.48|7249.41|7249.41|7249.41|7249.41|7248.37|7248.37|0
1611591920000|2021-01-25 16:25:20|7248.99|7248.99|7248.88|7248.88|7250.37|7250.37|7247.62|7247.62|0
1611591930000|2021-01-25 16:25:30|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1611591940000|2021-01-25 16:25:40|7249.41|7249.41|7250.57|7250.57|7250.57|7250.57|7249.41|7249.41|0
1611591970000|2021-01-25 16:26:10|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1611591980000|2021-01-25 16:26:20|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|0
1611591990000|2021-01-25 16:26:30|7249.53|7249.53|7251.12|7251.12|7251.53|7251.53|7249.42|7249.42|0
1611592010000|2021-01-25 16:26:50|7251.01|7251.01|7249.42|7249.42|7251.01|7251.01|7249.42|7249.42|0
1611592020000|2021-01-25 16:27:00|7248.79|7248.79|7249.42|7249.42|7249.42|7249.42|7248.79|7248.79|0
1611592030000|2021-01-25 16:27:10|7249.53|7249.53|7247.53|7247.53|7249.53|7249.53|7247.53|7247.53|0
1611592040000|2021-01-25 16:27:20|7247.12|7247.12|7246.7|7246.7|7247.12|7247.12|7246.7|7246.7|0
1611592050000|2021-01-25 16:27:30|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|7246.29|0
1611592060000|2021-01-25 16:27:40|7246.34|7246.34|7244.44|7244.44|7246.34|7246.34|7244.44|7244.44|0
1611592070000|2021-01-25 16:27:50|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1611592080000|2021-01-25 16:28:00|7243.69|7243.69|7245.48|7245.48|7245.59|7245.59|7243.69|7243.69|0
1611592090000|2021-01-25 16:28:10|7245.89|7245.89|7244.46|7244.46|7245.89|7245.89|7244.46|7244.46|0
1611592100000|2021-01-25 16:28:20|7243.83|7243.83|7243.21|7243.21|7243.83|7243.83|7243.21|7243.21|0
1611592110000|2021-01-25 16:28:30|7243.09|7243.09|7238.58|7238.58|7243.09|7243.09|7238.58|7238.58|0
1611592120000|2021-01-25 16:28:40|7239.96|7239.96|7236.67|7236.67|7239.96|7239.96|7236.67|7236.67|0
1611592130000|2021-01-25 16:28:50|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|0
1611592140000|2021-01-25 16:29:00|7237.22|7237.22|7236.37|7236.37|7237.64|7237.64|7235.43|7235.43|0
1611592150000|2021-01-25 16:29:10|7237.75|7237.75|7235.85|7235.85|7237.75|7237.75|7235.85|7235.85|0
1611592160000|2021-01-25 16:29:20|7234.47|7234.47|7233.85|7233.85|7234.47|7234.47|7233.85|7233.85|0
1611592170000|2021-01-25 16:29:30|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|7234.47|0
1611592180000|2021-01-25 16:29:40|7233.09|7233.09|7235.62|7235.62|7236.26|7236.26|7233.09|7233.09|0
1611592190000|2021-01-25 16:29:50|7236.45|7236.45|7238.11|7238.11|7239.72|7239.72|7236.04|7236.04|0
1611648900000|2021-01-26 08:15:00|7293.49|7293.49|7295.69|7295.69|7297.07|7297.07|7293.49|7293.49|0
1611648910000|2021-01-26 08:15:10|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|0
1611648920000|2021-01-26 08:15:20|7300.24|7300.24|7307.17|7307.17|7307.17|7307.17|7300.24|7300.24|0
1611648930000|2021-01-26 08:15:30|7307.62|7307.62|7306.38|7306.38|7307.62|7307.62|7306.38|7306.38|0
1611648940000|2021-01-26 08:15:40|7305.97|7305.97|7305.56|7305.56|7305.97|7305.97|7305.56|7305.56|0
1611648950000|2021-01-26 08:15:50|7305.67|7305.67|7305.03|7305.03|7305.67|7305.67|7305.03|7305.03|0
1611648960000|2021-01-26 08:16:00|7304.8|7304.8|7303.76|7303.76|7304.8|7304.8|7303.76|7303.76|0
1611648970000|2021-01-26 08:16:10|7303.35|7303.35|7299.21|7299.21|7303.35|7303.35|7299.21|7299.21|0
1611648980000|2021-01-26 08:16:20|7300.45|7300.45|7299.63|7299.63|7300.45|7300.45|7299.63|7299.63|0
1611648990000|2021-01-26 08:16:30|7300.87|7300.87|7300.45|7300.45|7300.87|7300.87|7300.45|7300.45|0
1611649000000|2021-01-26 08:16:40|7299.08|7299.08|7298.45|7298.45|7299.08|7299.08|7298.45|7298.45|0
1611649010000|2021-01-26 08:16:50|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1611649020000|2021-01-26 08:17:00|7298.45|7298.45|7296.66|7296.66|7298.45|7298.45|7296.66|7296.66|0
1611649030000|2021-01-26 08:17:10|7298.86|7298.86|7291.97|7291.97|7298.86|7298.86|7291.97|7291.97|0
1611649040000|2021-01-26 08:17:20|7291.76|7291.76|7291.43|7291.43|7291.76|7291.76|7291.43|7291.43|0
1611649050000|2021-01-26 08:17:30|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1611649060000|2021-01-26 08:17:40|7289.8|7289.8|7286.63|7286.63|7289.8|7289.8|7286.63|7286.63|0
1611649070000|2021-01-26 08:17:50|7286.05|7286.05|7286.05|7286.05|7288.81|7288.81|7286.05|7286.05|0
1611649080000|2021-01-26 08:18:00|7284.68|7284.68|7276.62|7276.62|7284.68|7284.68|7276.62|7276.62|0
1611649090000|2021-01-26 08:18:10|7278|7278|7277.38|7277.38|7281.88|7281.88|7276.62|7276.62|0
1611649100000|2021-01-26 08:18:20|7278.2|7278.2|7277.79|7277.79|7278.42|7278.42|7277.79|7277.79|0
1611649110000|2021-01-26 08:18:30|7278.42|7278.42|7279.03|7279.03|7279.03|7279.03|7277.16|7277.16|0
1611649120000|2021-01-26 08:18:40|7279.45|7279.45|7279.58|7279.58|7279.58|7279.58|7279.45|7279.45|0
1611649130000|2021-01-26 08:18:50|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1611649140000|2021-01-26 08:19:00|7280.96|7280.96|7279.58|7279.58|7282.21|7282.21|7279.58|7279.58|0
1611649150000|2021-01-26 08:19:10|7278.96|7278.96|7274.5|7274.5|7278.96|7278.96|7274.08|7274.08|0
1611649160000|2021-01-26 08:19:20|7274.72|7274.72|7276.52|7276.52|7276.52|7276.52|7274.72|7274.72|0
1611649170000|2021-01-26 08:19:30|7277.89|7277.89|7277.48|7277.48|7277.89|7277.89|7277.48|7277.48|0
1611649190000|2021-01-26 08:19:50|7278.86|7278.86|7287.36|7287.36|7287.78|7287.78|7278.86|7278.86|0
1611649200000|2021-01-26 08:20:00|7287.78|7287.78|7294.03|7294.03|7294.45|7294.45|7287.78|7287.78|0
1611649210000|2021-01-26 08:20:10|7291.28|7291.28|7291.4|7291.4|7292.66|7292.66|7291.28|7291.28|0
1611649220000|2021-01-26 08:20:20|7290.03|7290.03|7289.4|7289.4|7290.03|7290.03|7289.4|7289.4|0
1611649230000|2021-01-26 08:20:30|7290.78|7290.78|7292.66|7292.66|7293.91|7293.91|7290.78|7290.78|0
1611649240000|2021-01-26 08:20:40|7293.28|7293.28|7287.41|7287.41|7293.28|7293.28|7287.41|7287.41|0
1611649250000|2021-01-26 08:20:50|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1611649270000|2021-01-26 08:21:10|7290.58|7290.58|7284.36|7284.36|7290.58|7290.58|7282.99|7282.99|0
1611649280000|2021-01-26 08:21:20|7285.74|7285.74|7281.78|7281.78|7285.74|7285.74|7281.78|7281.78|0
1611649300000|2021-01-26 08:21:40|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1611649310000|2021-01-26 08:21:50|7279.78|7279.78|7280.19|7280.19|7280.19|7280.19|7279.78|7279.78|0
1611649320000|2021-01-26 08:22:00|7282.07|7282.07|7288.82|7288.82|7288.82|7288.82|7282.07|7282.07|0
1611649330000|2021-01-26 08:22:10|7286.07|7286.07|7285.03|7285.03|7286.07|7286.07|7284.61|7284.61|0
1611649340000|2021-01-26 08:22:20|7285.49|7285.49|7286.34|7286.34|7286.34|7286.34|7284.96|7284.96|0
1611649350000|2021-01-26 08:22:30|7287.59|7287.59|7292.96|7292.96|7292.96|7292.96|7287.59|7287.59|0
1611649360000|2021-01-26 08:22:40|7293.38|7293.38|7294.21|7294.21|7294.63|7294.63|7293.38|7293.38|0
1611649370000|2021-01-26 08:22:50|7295.59|7295.59|7295.18|7295.18|7295.59|7295.59|7295.18|7295.18|0
1611649380000|2021-01-26 08:23:00|7292.42|7292.42|7289.79|7289.79|7296.56|7296.56|7289.79|7289.79|0
1611649390000|2021-01-26 08:23:10|7289.17|7289.17|7287.93|7287.93|7289.17|7289.17|7287.93|7287.93|0
1611649400000|2021-01-26 08:23:20|7287.51|7287.51|7286.26|7286.26|7287.51|7287.51|7286.26|7286.26|0
1611649410000|2021-01-26 08:23:30|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1611649420000|2021-01-26 08:23:40|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|7286.26|0
1611649430000|2021-01-26 08:23:50|7284.88|7284.88|7285.3|7285.3|7285.3|7285.3|7284.88|7284.88|0
1611649470000|2021-01-26 08:24:30|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1611649480000|2021-01-26 08:24:40|7285.72|7285.72|7285.85|7285.85|7287.1|7287.1|7285.72|7285.72|0
1611649490000|2021-01-26 08:24:50|7285.43|7285.43|7281.58|7281.58|7285.43|7285.43|7281.58|7281.58|0
1611649500000|2021-01-26 08:25:00|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1611649530000|2021-01-26 08:25:30|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1611649540000|2021-01-26 08:25:40|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|0
1611649550000|2021-01-26 08:25:50|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1611649560000|2021-01-26 08:26:00|7277.98|7277.98|7278.61|7278.61|7278.61|7278.61|7277.98|7277.98|0
1611649570000|2021-01-26 08:26:10|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1611649580000|2021-01-26 08:26:20|7277.57|7277.57|7277.5|7277.5|7277.57|7277.57|7275.85|7275.85|0
1611649590000|2021-01-26 08:26:30|7277.09|7277.09|7277.92|7277.92|7277.92|7277.92|7277.09|7277.09|0
1611649600000|2021-01-26 08:26:40|7279.29|7279.29|7279.71|7279.71|7280.12|7280.12|7279.29|7279.29|0
1611649610000|2021-01-26 08:26:50|7281.59|7281.59|7280.96|7280.96|7282.84|7282.84|7280.96|7280.96|0
1611649620000|2021-01-26 08:27:00|7280.33|7280.33|7275.5|7275.5|7280.33|7280.33|7275.5|7275.5|0
1611649630000|2021-01-26 08:27:10|7275.91|7275.91|7272.98|7272.98|7277.29|7277.29|7272.98|7272.98|0
1611649640000|2021-01-26 08:27:20|7271.6|7271.6|7276.06|7276.06|7278.57|7278.57|7271.6|7271.6|0
1611649650000|2021-01-26 08:27:30|7277.44|7277.44|7275.65|7275.65|7277.44|7277.44|7275.65|7275.65|0
1611649660000|2021-01-26 08:27:40|7274.27|7274.27|7274.68|7274.68|7274.68|7274.68|7274.27|7274.27|0
1611649670000|2021-01-26 08:27:50|7275.31|7275.31|7275.51|7275.51|7276.14|7276.14|7275.31|7275.31|0
1611649690000|2021-01-26 08:28:10|7275.92|7275.92|7277.49|7277.49|7277.49|7277.49|7275.92|7275.92|0
1611649700000|2021-01-26 08:28:20|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1611649710000|2021-01-26 08:28:30|7282.88|7282.88|7283.5|7283.5|7284.13|7284.13|7282.88|7282.88|0
1611649730000|2021-01-26 08:28:50|7284.88|7284.88|7285.3|7285.3|7285.3|7285.3|7284.88|7284.88|0
1611649740000|2021-01-26 08:29:00|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|7285.92|0
1611649750000|2021-01-26 08:29:10|7285.09|7285.09|7285.51|7285.51|7285.51|7285.51|7285.09|7285.09|0
1611649760000|2021-01-26 08:29:20|7285.39|7285.39|7284.02|7284.02|7285.81|7285.81|7284.02|7284.02|0
1611649770000|2021-01-26 08:29:30|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1611649780000|2021-01-26 08:29:40|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1611649790000|2021-01-26 08:29:50|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|0
1611649800000|2021-01-26 08:30:00|7287.89|7287.89|7287.47|7287.47|7287.89|7287.89|7287.47|7287.47|0
1611649810000|2021-01-26 08:30:10|7287.06|7287.06|7289.27|7289.27|7289.27|7289.27|7287.06|7287.06|0
1611649820000|2021-01-26 08:30:20|7290.64|7290.64|7293.89|7293.89|7293.89|7293.89|7290.64|7290.64|0
1611649850000|2021-01-26 08:30:50|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|0
1611649860000|2021-01-26 08:31:00|7292.43|7292.43|7289.89|7289.89|7293.06|7293.06|7289.89|7289.89|0
1611649870000|2021-01-26 08:31:10|7290.01|7290.01|7285.71|7285.71|7290.01|7290.01|7285.71|7285.71|0
1611649880000|2021-01-26 08:31:20|7285.6|7285.6|7285.18|7285.18|7285.6|7285.6|7285.18|7285.18|0
1611649890000|2021-01-26 08:31:30|7285.6|7285.6|7285.94|7285.94|7285.94|7285.94|7285.6|7285.6|0
1611649900000|2021-01-26 08:31:40|7285.72|7285.72|7285.31|7285.31|7285.72|7285.72|7285.31|7285.31|0
1611649910000|2021-01-26 08:31:50|7283.93|7283.93|7279.76|7279.76|7283.93|7283.93|7279.64|7279.64|0
1611649930000|2021-01-26 08:32:10|7281.14|7281.14|7280.92|7280.92|7281.55|7281.55|7280.51|7280.51|0
1611649940000|2021-01-26 08:32:20|7282.18|7282.18|7280.98|7280.98|7282.59|7282.59|7280.98|7280.98|0
1611649950000|2021-01-26 08:32:30|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7281.61|7281.61|0
1611649960000|2021-01-26 08:32:40|7282.65|7282.65|7283.2|7283.2|7284.03|7284.03|7282.65|7282.65|0
1611649970000|2021-01-26 08:32:50|7281.95|7281.95|7280.46|7280.46|7281.95|7281.95|7279.74|7279.74|0
1611649990000|2021-01-26 08:33:10|7281.83|7281.83|7282.66|7282.66|7282.66|7282.66|7281.83|7281.83|0
1611650000000|2021-01-26 08:33:20|7282.78|7282.78|7284.15|7284.15|7284.15|7284.15|7282.78|7282.78|0
1611650010000|2021-01-26 08:33:30|7284.57|7284.57|7284.43|7284.43|7285.14|7285.14|7284.31|7284.31|0
1611650020000|2021-01-26 08:33:40|7284.01|7284.01|7283.78|7283.78|7284.01|7284.01|7283.78|7283.78|0
1611650040000|2021-01-26 08:34:00|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|0
1611650050000|2021-01-26 08:34:10|7282.52|7282.52|7282.63|7282.63|7282.63|7282.63|7282.52|7282.52|0
1611650060000|2021-01-26 08:34:20|7282.22|7282.22|7280.97|7280.97|7282.22|7282.22|7280.97|7280.97|0
1611650070000|2021-01-26 08:34:30|7282.22|7282.22|7280.97|7280.97|7282.22|7282.22|7280.97|7280.97|0
1611650080000|2021-01-26 08:34:40|7278.96|7278.96|7280.22|7280.22|7280.22|7280.22|7278.96|7278.96|0
1611650090000|2021-01-26 08:34:50|7279.59|7279.59|7279.38|7279.38|7279.59|7279.59|7278.96|7278.96|0
1611650100000|2021-01-26 08:35:00|7280|7280|7280.3|7280.3|7280.3|7280.3|7279.89|7279.89|0
1611650110000|2021-01-26 08:35:10|7281.68|7281.68|7283.06|7283.06|7283.06|7283.06|7281.68|7281.68|0
1611650120000|2021-01-26 08:35:20|7283.89|7283.89|7284.93|7284.93|7284.93|7284.93|7283.89|7283.89|0
1611650130000|2021-01-26 08:35:30|7286.3|7286.3|7285.79|7285.79|7287.04|7287.04|7285.79|7285.79|0
1611650150000|2021-01-26 08:35:50|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|7286.41|0
1611650160000|2021-01-26 08:36:00|7287.65|7287.65|7291.04|7291.04|7291.66|7291.66|7287.03|7287.03|0
1611650170000|2021-01-26 08:36:10|7289.66|7289.66|7286.9|7286.9|7290.28|7290.28|7286.9|7286.9|0
1611650180000|2021-01-26 08:36:20|7285.53|7285.53|7287.25|7287.25|7287.25|7287.25|7285.53|7285.53|0
1611650190000|2021-01-26 08:36:30|7288.62|7288.62|7289.76|7289.76|7291.76|7291.76|7288.62|7288.62|0
1611650200000|2021-01-26 08:36:40|7289.41|7289.41|7287.92|7287.92|7289.53|7289.53|7287.92|7287.92|0
1611650210000|2021-01-26 08:36:50|7286.54|7286.54|7281.71|7281.71|7286.54|7286.54|7281.71|7281.71|0
1611650220000|2021-01-26 08:37:00|7284.46|7284.46|7287.08|7287.08|7287.08|7287.08|7284.46|7284.46|0
1611650230000|2021-01-26 08:37:10|7288.46|7288.46|7290.34|7290.34|7290.34|7290.34|7288.46|7288.46|0
1611650240000|2021-01-26 08:37:20|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1611650250000|2021-01-26 08:37:30|7290.55|7290.55|7290.96|7290.96|7290.96|7290.96|7290.55|7290.55|0
1611650270000|2021-01-26 08:37:50|7291.38|7291.38|7290.96|7290.96|7291.38|7291.38|7290.96|7290.96|0
1611650280000|2021-01-26 08:38:00|7290.85|7290.85|7288.22|7288.22|7290.85|7290.85|7288.22|7288.22|0
1611650290000|2021-01-26 08:38:10|7288.11|7288.11|7287.28|7287.28|7288.11|7288.11|7287.28|7287.28|0
1611650300000|2021-01-26 08:38:20|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1611650320000|2021-01-26 08:38:40|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|0
1611650340000|2021-01-26 08:39:00|7286.65|7286.65|7286.42|7286.42|7286.65|7286.65|7286.42|7286.42|0
1611650350000|2021-01-26 08:39:10|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1611650370000|2021-01-26 08:39:30|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1611650390000|2021-01-26 08:39:50|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|0
1611650400000|2021-01-26 08:40:00|7288.7|7288.7|7290.08|7290.08|7290.08|7290.08|7288.7|7288.7|0
1611650420000|2021-01-26 08:40:20|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1611650430000|2021-01-26 08:40:30|7289.95|7289.95|7290.77|7290.77|7290.77|7290.77|7289.95|7289.95|0
1611650440000|2021-01-26 08:40:40|7289.12|7289.12|7290.36|7290.36|7290.36|7290.36|7289.12|7289.12|0
1611650450000|2021-01-26 08:40:50|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1611650460000|2021-01-26 08:41:00|7290.57|7290.57|7288.59|7288.59|7290.57|7290.57|7288.59|7288.59|0
1611650470000|2021-01-26 08:41:10|7287.96|7287.96|7286.51|7286.51|7287.96|7287.96|7286.51|7286.51|0
1611650490000|2021-01-26 08:41:30|7286.92|7286.92|7285.13|7285.13|7286.92|7286.92|7285.13|7285.13|0
1611650500000|2021-01-26 08:41:40|7283.88|7283.88|7282.84|7282.84|7283.88|7283.88|7282.84|7282.84|0
1611650510000|2021-01-26 08:41:50|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1611650520000|2021-01-26 08:42:00|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1611650530000|2021-01-26 08:42:10|7283.25|7283.25|7283.66|7283.66|7283.66|7283.66|7283.25|7283.25|0
1611650540000|2021-01-26 08:42:20|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|7283.25|0
1611650550000|2021-01-26 08:42:30|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1611650560000|2021-01-26 08:42:40|7281.87|7281.87|7284.08|7284.08|7284.08|7284.08|7281.87|7281.87|0
1611650570000|2021-01-26 08:42:50|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|7282.7|0
1611650600000|2021-01-26 08:43:20|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1611650610000|2021-01-26 08:43:30|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|0
1611650620000|2021-01-26 08:43:40|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|0
1611650630000|2021-01-26 08:43:50|7280.43|7280.43|7280.85|7280.85|7280.85|7280.85|7280.43|7280.43|0
1611650640000|2021-01-26 08:44:00|7280.68|7280.68|7281.9|7281.9|7281.9|7281.9|7280.52|7280.52|0
1611650650000|2021-01-26 08:44:10|7282.17|7282.17|7279.97|7279.97|7282.17|7282.17|7279.97|7279.97|0
1611650660000|2021-01-26 08:44:20|7281.34|7281.34|7281.86|7281.86|7282.48|7282.48|7281.23|7281.23|0
1611650670000|2021-01-26 08:44:30|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1611650680000|2021-01-26 08:44:40|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1611650690000|2021-01-26 08:44:50|7283.1|7283.1|7284.59|7284.59|7284.59|7284.59|7283.1|7283.1|0
1611650700000|2021-01-26 08:45:00|7285|7285|7284.59|7284.59|7285|7285|7284.59|7284.59|0
1611650710000|2021-01-26 08:45:10|7285.97|7285.97|7290.16|7290.16|7290.16|7290.16|7285.97|7285.97|0
1611650720000|2021-01-26 08:45:20|7290.58|7290.58|7293.96|7293.96|7293.96|7293.96|7290.58|7290.58|0
1611650730000|2021-01-26 08:45:30|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1611650740000|2021-01-26 08:45:40|7291.96|7291.96|7292.3|7292.3|7292.3|7292.3|7291.96|7291.96|0
1611650800000|2021-01-26 08:46:40|7293.54|7293.54|7294.92|7294.92|7294.92|7294.92|7293.54|7293.54|0
1611650810000|2021-01-26 08:46:50|7294.51|7294.51|7293.47|7293.47|7294.51|7294.51|7293.47|7293.47|0
1611650840000|2021-01-26 08:47:20|7292.84|7292.84|7291.59|7291.59|7292.84|7292.84|7291.59|7291.59|0
1611650850000|2021-01-26 08:47:30|7291.17|7291.17|7290.55|7290.55|7291.17|7291.17|7290.55|7290.55|0
1611650870000|2021-01-26 08:47:50|7290.43|7290.43|7289.49|7289.49|7290.43|7290.43|7289.49|7289.49|0
1611650890000|2021-01-26 08:48:10|7290.12|7290.12|7290.12|7290.12|7291.5|7291.5|7290.12|7290.12|0
1611650900000|2021-01-26 08:48:20|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|0
1611650910000|2021-01-26 08:48:30|7291.98|7291.98|7291.7|7291.7|7291.98|7291.98|7289.35|7289.35|0
1611650940000|2021-01-26 08:49:00|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1611650950000|2021-01-26 08:49:10|7291.17|7291.17|7290.75|7290.75|7291.17|7291.17|7290.34|7290.34|0
1611650960000|2021-01-26 08:49:20|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|0
1611650980000|2021-01-26 08:49:40|7290.01|7290.01|7291.39|7291.39|7291.39|7291.39|7290.01|7290.01|0
1611651000000|2021-01-26 08:50:00|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1611651010000|2021-01-26 08:50:10|7289.39|7289.39|7285.93|7285.93|7289.39|7289.39|7285.93|7285.93|0
1611651020000|2021-01-26 08:50:20|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1611651030000|2021-01-26 08:50:30|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1611651040000|2021-01-26 08:50:40|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|0
1611651060000|2021-01-26 08:51:00|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|0
1611651070000|2021-01-26 08:51:10|7284.36|7284.36|7286.15|7286.15|7286.15|7286.15|7284.36|7284.36|0
1611651080000|2021-01-26 08:51:20|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1611651090000|2021-01-26 08:51:30|7285.74|7285.74|7286.99|7286.99|7286.99|7286.99|7285.74|7285.74|0
1611651120000|2021-01-26 08:52:00|7288.37|7288.37|7292.29|7292.29|7292.29|7292.29|7288.37|7288.37|0
1611651130000|2021-01-26 08:52:10|7291.87|7291.87|7290.15|7290.15|7291.87|7291.87|7290.15|7290.15|0
1611651170000|2021-01-26 08:52:50|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1611651190000|2021-01-26 08:53:10|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|7290.34|0
1611651200000|2021-01-26 08:53:20|7290.75|7290.75|7290.86|7290.86|7290.86|7290.86|7290.75|7290.75|0
1611651210000|2021-01-26 08:53:30|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1611651230000|2021-01-26 08:53:50|7290.86|7290.86|7291.39|7291.39|7292.24|7292.24|7290.86|7290.86|0
1611651240000|2021-01-26 08:54:00|7292.01|7292.01|7292.64|7292.64|7292.64|7292.64|7292.01|7292.01|0
1611651250000|2021-01-26 08:54:10|7292.75|7292.75|7296.14|7296.14|7296.14|7296.14|7292.75|7292.75|0
1611651270000|2021-01-26 08:54:30|7296.03|7296.03|7291.96|7291.96|7296.08|7296.08|7291.96|7291.96|0
1611651280000|2021-01-26 08:54:40|7291.73|7291.73|7291.57|7291.57|7291.73|7291.73|7291.57|7291.57|0
1611651290000|2021-01-26 08:54:50|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1611651300000|2021-01-26 08:55:00|7291.78|7291.78|7290.83|7290.83|7291.78|7291.78|7290.83|7290.83|0
1611651310000|2021-01-26 08:55:10|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|7292.21|0
1611651320000|2021-01-26 08:55:20|7292.62|7292.62|7293.46|7293.46|7293.87|7293.87|7292.62|7292.62|0
1611651340000|2021-01-26 08:55:40|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|0
1611651350000|2021-01-26 08:55:50|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1611651360000|2021-01-26 08:56:00|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|7294.84|0
1611651370000|2021-01-26 08:56:10|7294.72|7294.72|7292.52|7292.52|7294.72|7294.72|7292.52|7292.52|0
1611651400000|2021-01-26 08:56:40|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1611651410000|2021-01-26 08:56:50|7290.01|7290.01|7290.15|7290.15|7291.39|7291.39|7290.01|7290.01|0
1611651420000|2021-01-26 08:57:00|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|0
1611651440000|2021-01-26 08:57:20|7291.81|7291.81|7290.99|7290.99|7291.81|7291.81|7290.99|7290.99|0
1611651460000|2021-01-26 08:57:40|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|0
1611651480000|2021-01-26 08:58:00|7292.25|7292.25|7293.63|7293.63|7293.63|7293.63|7292.25|7292.25|0
1611651490000|2021-01-26 08:58:10|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1611651510000|2021-01-26 08:58:30|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1611651590000|2021-01-26 08:59:50|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|0
1611651610000|2021-01-26 09:00:10|7295.95|7295.95|7296.25|7296.25|7296.25|7296.25|7295.83|7295.83|0
1611651620000|2021-01-26 09:00:20|7295.83|7295.83|7294.58|7294.58|7295.83|7295.83|7294.58|7294.58|0
1611651630000|2021-01-26 09:00:30|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|0
1611651640000|2021-01-26 09:00:40|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1611651660000|2021-01-26 09:01:00|7296.53|7296.53|7300.54|7300.54|7300.54|7300.54|7296.53|7296.53|0
1611651670000|2021-01-26 09:01:10|7301.37|7301.37|7302.62|7302.62|7302.62|7302.62|7301.37|7301.37|0
1611651680000|2021-01-26 09:01:20|7302.85|7302.85|7303.19|7303.19|7303.19|7303.19|7302.85|7302.85|0
1611651690000|2021-01-26 09:01:30|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1611651700000|2021-01-26 09:01:40|7303.79|7303.79|7306.87|7306.87|7306.92|7306.92|7303.79|7303.79|0
1611651710000|2021-01-26 09:01:50|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1611651720000|2021-01-26 09:02:00|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|0
1611651730000|2021-01-26 09:02:10|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1611651740000|2021-01-26 09:02:20|7310.67|7310.67|7316.03|7316.03|7316.03|7316.03|7310.67|7310.67|0
1611651750000|2021-01-26 09:02:30|7314.65|7314.65|7314.54|7314.54|7314.65|7314.65|7314.54|7314.54|0
1611651760000|2021-01-26 09:02:40|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|0
1611651770000|2021-01-26 09:02:50|7315.36|7315.36|7314.95|7314.95|7315.36|7315.36|7314.95|7314.95|0
1611651780000|2021-01-26 09:03:00|7315.36|7315.36|7314.54|7314.54|7315.36|7315.36|7314.54|7314.54|0
1611651790000|2021-01-26 09:03:10|7314.95|7314.95|7309.45|7309.45|7314.95|7314.95|7309.45|7309.45|0
1611651800000|2021-01-26 09:03:20|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|0
1611651810000|2021-01-26 09:03:30|7309.45|7309.45|7309.57|7309.57|7309.57|7309.57|7309.45|7309.45|0
1611651820000|2021-01-26 09:03:40|7309.98|7309.98|7313.99|7313.99|7313.99|7313.99|7309.98|7309.98|0
1611651830000|2021-01-26 09:03:50|7315.36|7315.36|7314.31|7314.31|7316.74|7316.74|7313.99|7313.99|0
1611651840000|2021-01-26 09:04:00|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1611651850000|2021-01-26 09:04:10|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|7314.31|0
1611651880000|2021-01-26 09:04:40|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|0
1611651900000|2021-01-26 09:05:00|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1611651910000|2021-01-26 09:05:10|7316.18|7316.18|7316.41|7316.41|7316.41|7316.41|7316.18|7316.18|0
1611651940000|2021-01-26 09:05:40|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|0
1611651950000|2021-01-26 09:05:50|7316.71|7316.71|7316.59|7316.59|7316.71|7316.71|7316.59|7316.59|0
1611651970000|2021-01-26 09:06:10|7319.35|7319.35|7321.67|7321.67|7321.67|7321.67|7319.35|7319.35|0
1611651990000|2021-01-26 09:06:30|7323.05|7323.05|7322.63|7322.63|7323.05|7323.05|7322.63|7322.63|0
1611652040000|2021-01-26 09:07:20|7324.39|7324.39|7323.56|7323.56|7324.39|7324.39|7322.93|7322.93|0
1611652100000|2021-01-26 09:08:20|7323.97|7323.97|7322.73|7322.73|7323.97|7323.97|7322.73|7322.73|0
1611652110000|2021-01-26 09:08:30|7321.35|7321.35|7317.27|7317.27|7321.35|7321.35|7317.27|7317.27|0
1611652140000|2021-01-26 09:09:00|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|0
1611652150000|2021-01-26 09:09:10|7317.27|7317.27|7315.69|7315.69|7317.27|7317.27|7315.69|7315.69|0
1611652160000|2021-01-26 09:09:20|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|7316.1|0
1611652210000|2021-01-26 09:10:10|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|0
1611652220000|2021-01-26 09:10:20|7313.23|7313.23|7311.45|7311.45|7313.23|7313.23|7311.45|7311.45|0
1611652230000|2021-01-26 09:10:30|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|7307.32|0
1611652250000|2021-01-26 09:10:50|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1611652270000|2021-01-26 09:11:10|7304.41|7304.41|7301.21|7301.21|7304.41|7304.41|7301.21|7301.21|0
1611652280000|2021-01-26 09:11:20|7299.83|7299.83|7301.21|7301.21|7301.21|7301.21|7299.83|7299.83|0
1611652350000|2021-01-26 09:12:30|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|0
1611652360000|2021-01-26 09:12:40|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|0
1611652390000|2021-01-26 09:13:10|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|0
1611652410000|2021-01-26 09:13:30|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|0
1611652420000|2021-01-26 09:13:40|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1611652430000|2021-01-26 09:13:50|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|0
1611652440000|2021-01-26 09:14:00|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1611652450000|2021-01-26 09:14:10|7302.29|7302.29|7302.7|7302.7|7302.7|7302.7|7302.29|7302.29|0
1611652460000|2021-01-26 09:14:20|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1611652470000|2021-01-26 09:14:30|7303.67|7303.67|7303.88|7303.88|7303.88|7303.88|7302.29|7302.29|0
1611652500000|2021-01-26 09:15:00|7304.29|7304.29|7304.71|7304.71|7304.71|7304.71|7304.29|7304.29|0
1611652510000|2021-01-26 09:15:10|7305.12|7305.12|7306.5|7306.5|7306.5|7306.5|7305.12|7305.12|0
1611652520000|2021-01-26 09:15:20|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|0
1611652530000|2021-01-26 09:15:30|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1611652540000|2021-01-26 09:15:40|7307.33|7307.33|7309.2|7309.2|7309.2|7309.2|7307.33|7307.33|0
1611652550000|2021-01-26 09:15:50|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|7310.58|0
1611652560000|2021-01-26 09:16:00|7311.34|7311.34|7311.75|7311.75|7311.75|7311.75|7311.34|7311.34|0
1611652600000|2021-01-26 09:16:40|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1611652610000|2021-01-26 09:16:50|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1611652630000|2021-01-26 09:17:10|7309.13|7309.13|7307.64|7307.64|7309.55|7309.55|7307.64|7307.64|0
1611652660000|2021-01-26 09:17:40|7306.26|7306.26|7306.15|7306.15|7306.26|7306.26|7306.15|7306.15|0
1611652680000|2021-01-26 09:18:00|7305.88|7305.88|7305.66|7305.66|7305.93|7305.93|7305.66|7305.66|0
1611652690000|2021-01-26 09:18:10|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|0
1611652700000|2021-01-26 09:18:20|7303.45|7303.45|7301.16|7301.16|7303.45|7303.45|7301.16|7301.16|0
1611652710000|2021-01-26 09:18:30|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|0
1611652720000|2021-01-26 09:18:40|7299.58|7299.58|7300.21|7300.21|7300.21|7300.21|7299.58|7299.58|0
1611652730000|2021-01-26 09:18:50|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1611652740000|2021-01-26 09:19:00|7302.69|7302.69|7303.52|7303.52|7303.52|7303.52|7302.69|7302.69|0
1611652750000|2021-01-26 09:19:10|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|7303.14|0
1611652780000|2021-01-26 09:19:40|7302.73|7302.73|7302.84|7302.84|7302.84|7302.84|7302.73|7302.73|0
1611652790000|2021-01-26 09:19:50|7303.26|7303.26|7307.45|7307.45|7307.45|7307.45|7303.26|7303.26|0
1611652800000|2021-01-26 09:20:00|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|0
1611652810000|2021-01-26 09:20:10|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1611652820000|2021-01-26 09:20:20|7306.74|7306.74|7306.63|7306.63|7306.74|7306.74|7306.63|7306.63|0
1611652840000|2021-01-26 09:20:40|7307.04|7307.04|7312.03|7312.03|7312.03|7312.03|7307.04|7307.04|0
1611652860000|2021-01-26 09:21:00|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|0
1611652880000|2021-01-26 09:21:20|7312.27|7312.27|7312.68|7312.68|7312.68|7312.68|7312.27|7312.27|0
1611652890000|2021-01-26 09:21:30|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|0
1611652930000|2021-01-26 09:22:10|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|0
1611652940000|2021-01-26 09:22:20|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|0
1611652950000|2021-01-26 09:22:30|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1611652960000|2021-01-26 09:22:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1611653010000|2021-01-26 09:23:30|7315.12|7315.12|7316.92|7316.92|7316.92|7316.92|7315.12|7315.12|0
1611653020000|2021-01-26 09:23:40|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|0
1611653040000|2021-01-26 09:24:00|7317.13|7317.13|7320.16|7320.16|7320.16|7320.16|7317.13|7317.13|0
1611653050000|2021-01-26 09:24:10|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|7320.32|0
1611653060000|2021-01-26 09:24:20|7321.7|7321.7|7322.12|7322.12|7322.12|7322.12|7321.7|7321.7|0
1611653100000|2021-01-26 09:25:00|7322.44|7322.44|7322.39|7322.39|7322.44|7322.44|7322.39|7322.39|0
1611653110000|2021-01-26 09:25:10|7322.44|7322.44|7322.03|7322.03|7322.44|7322.44|7322.03|7322.03|0
1611653120000|2021-01-26 09:25:20|7320.65|7320.65|7319.82|7319.82|7320.65|7320.65|7319.82|7319.82|0
1611653130000|2021-01-26 09:25:30|7320.45|7320.45|7320.45|7320.45|7321.07|7321.07|7320.45|7320.45|0
1611653140000|2021-01-26 09:25:40|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|0
1611653150000|2021-01-26 09:25:50|7321.9|7321.9|7321.49|7321.49|7321.9|7321.9|7321.49|7321.49|0
1611653160000|2021-01-26 09:26:00|7321.9|7321.9|7321.49|7321.49|7321.9|7321.9|7321.49|7321.49|0
1611653200000|2021-01-26 09:26:40|7320.11|7320.11|7319.7|7319.7|7320.11|7320.11|7319.7|7319.7|0
1611653210000|2021-01-26 09:26:50|7318.32|7318.32|7317.49|7317.49|7318.32|7318.32|7317.49|7317.49|0
1611653220000|2021-01-26 09:27:00|7317.72|7317.72|7317.09|7317.09|7317.72|7317.72|7317.09|7317.09|0
1611653230000|2021-01-26 09:27:10|7316.47|7316.47|7316.35|7316.35|7316.47|7316.47|7316.35|7316.35|0
1611653260000|2021-01-26 09:27:40|7316.24|7316.24|7314.99|7314.99|7316.24|7316.24|7314.99|7314.99|0
1611653300000|2021-01-26 09:28:20|7312.23|7312.23|7312.12|7312.12|7312.23|7312.23|7312.12|7312.12|0
1611653310000|2021-01-26 09:28:30|7311.7|7311.7|7310.45|7310.45|7311.7|7311.7|7310.45|7310.45|0
1611653340000|2021-01-26 09:29:00|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1611653350000|2021-01-26 09:29:10|7310.81|7310.81|7309.43|7309.43|7310.81|7310.81|7309.43|7309.43|0
1611653360000|2021-01-26 09:29:20|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|7309.31|0
1611653390000|2021-01-26 09:29:50|7308.9|7308.9|7309.31|7309.31|7309.31|7309.31|7308.9|7308.9|0
1611653400000|2021-01-26 09:30:00|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1611653410000|2021-01-26 09:30:10|7312.02|7312.02|7312.02|7312.02|7312.85|7312.85|7312.02|7312.02|0
1611653420000|2021-01-26 09:30:20|7313.4|7313.4|7313.61|7313.61|7314.02|7314.02|7313.4|7313.4|0
1611653430000|2021-01-26 09:30:30|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1611653440000|2021-01-26 09:30:40|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|0
1611653460000|2021-01-26 09:31:00|7312.02|7312.02|7312.25|7312.25|7312.25|7312.25|7312.02|7312.02|0
1611653470000|2021-01-26 09:31:10|7311.83|7311.83|7311.95|7311.95|7311.95|7311.95|7311.83|7311.83|0
1611653480000|2021-01-26 09:31:20|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1611653520000|2021-01-26 09:32:00|7311.95|7311.95|7312.57|7312.57|7312.57|7312.57|7311.95|7311.95|0
1611653530000|2021-01-26 09:32:10|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1611653550000|2021-01-26 09:32:30|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|0
1611653560000|2021-01-26 09:32:40|7311.74|7311.74|7311.62|7311.62|7311.74|7311.74|7311.62|7311.62|0
1611653580000|2021-01-26 09:33:00|7311|7311|7311.41|7311.41|7311.82|7311.82|7311|7311|0
1611653590000|2021-01-26 09:33:10|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1611653620000|2021-01-26 09:33:40|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|0
1611653630000|2021-01-26 09:33:50|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1611653640000|2021-01-26 09:34:00|7313.28|7313.28|7312.65|7312.65|7313.28|7313.28|7312.65|7312.65|0
1611653650000|2021-01-26 09:34:10|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|0
1611653700000|2021-01-26 09:35:00|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|7315.82|0
1611653730000|2021-01-26 09:35:30|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1611653740000|2021-01-26 09:35:40|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1611653750000|2021-01-26 09:35:50|7317.2|7317.2|7319|7319|7320.31|7320.31|7317.2|7317.2|0
1611653760000|2021-01-26 09:36:00|7319.63|7319.63|7322.61|7322.61|7322.61|7322.61|7319.63|7319.63|0
1611653770000|2021-01-26 09:36:10|7322.73|7322.73|7325.14|7325.14|7325.14|7325.14|7322.73|7322.73|0
1611653780000|2021-01-26 09:36:20|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|0
1611653790000|2021-01-26 09:36:30|7326.18|7326.18|7328.19|7328.19|7328.19|7328.19|7326.18|7326.18|0
1611653810000|2021-01-26 09:36:50|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1611653840000|2021-01-26 09:37:20|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|7328.49|0
1611653860000|2021-01-26 09:37:40|7328.07|7328.07|7326.7|7326.7|7328.07|7328.07|7326.7|7326.7|0
1611653870000|2021-01-26 09:37:50|7325.32|7325.32|7320.01|7320.01|7325.32|7325.32|7320.01|7320.01|0
1611653910000|2021-01-26 09:38:30|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1611653930000|2021-01-26 09:38:50|7319.39|7319.39|7320.01|7320.01|7320.01|7320.01|7319.39|7319.39|0
1611653940000|2021-01-26 09:39:00|7319.19|7319.19|7315.39|7315.39|7319.19|7319.19|7315.39|7315.39|0
1611653970000|2021-01-26 09:39:30|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1611654000000|2021-01-26 09:40:00|7317.93|7317.93|7319.58|7319.58|7319.58|7319.58|7317.93|7317.93|0
1611654010000|2021-01-26 09:40:10|7320.62|7320.62|7322|7322|7322|7322|7320.62|7320.62|0
1611654020000|2021-01-26 09:40:20|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|0
1611654040000|2021-01-26 09:40:40|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|0
1611654050000|2021-01-26 09:40:50|7322|7322|7322|7322|7322|7322|7322|7322|0
1611654060000|2021-01-26 09:41:00|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7322.97|7322.97|0
1611654070000|2021-01-26 09:41:10|7323.79|7323.79|7325.46|7325.46|7325.46|7325.46|7323.79|7323.79|0
1611654080000|2021-01-26 09:41:20|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1611654090000|2021-01-26 09:41:30|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|7326.42|0
1611654100000|2021-01-26 09:41:40|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|7327.67|0
1611654110000|2021-01-26 09:41:50|7326.3|7326.3|7324.5|7324.5|7326.3|7326.3|7324.5|7324.5|0
1611654120000|2021-01-26 09:42:00|7324.92|7324.92|7326.41|7326.41|7326.41|7326.41|7324.92|7324.92|0
1611654130000|2021-01-26 09:42:10|7324.75|7324.75|7324.63|7324.63|7324.75|7324.75|7324.63|7324.63|0
1611654140000|2021-01-26 09:42:20|7321.88|7321.88|7321.41|7321.41|7321.88|7321.88|7321.41|7321.41|0
1611654150000|2021-01-26 09:42:30|7321.82|7321.82|7321.71|7321.71|7321.82|7321.82|7321.71|7321.71|0
1611654180000|2021-01-26 09:43:00|7323.08|7323.08|7323.08|7323.08|7323.5|7323.5|7323.08|7323.08|0
1611654200000|2021-01-26 09:43:20|7323.91|7323.91|7323.5|7323.5|7323.91|7323.91|7323.5|7323.5|0
1611654220000|2021-01-26 09:43:40|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|0
1611654240000|2021-01-26 09:44:00|7325.79|7325.79|7332.04|7332.04|7332.04|7332.04|7325.79|7325.79|0
1611654250000|2021-01-26 09:44:10|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|0
1611654260000|2021-01-26 09:44:20|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1611654270000|2021-01-26 09:44:30|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|7331.94|0
1611654290000|2021-01-26 09:44:50|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|0
1611654310000|2021-01-26 09:45:10|7330.69|7330.69|7331.94|7331.94|7331.94|7331.94|7330.69|7330.69|0
1611654320000|2021-01-26 09:45:20|7332.57|7332.57|7332.03|7332.03|7332.57|7332.57|7331.2|7331.2|0
1611654360000|2021-01-26 09:46:00|7331.62|7331.62|7333|7333|7333|7333|7331.62|7331.62|0
1611654370000|2021-01-26 09:46:10|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|7331.62|0
1611654380000|2021-01-26 09:46:20|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|0
1611654410000|2021-01-26 09:46:50|7330.58|7330.58|7329.95|7329.95|7330.58|7330.58|7329.95|7329.95|0
1611654420000|2021-01-26 09:47:00|7329.54|7329.54|7327.1|7327.1|7329.54|7329.54|7327.1|7327.1|0
1611654470000|2021-01-26 09:47:50|7325.73|7325.73|7322.47|7322.47|7325.73|7325.73|7322.47|7322.47|0
1611654490000|2021-01-26 09:48:10|7321.22|7321.22|7320.47|7320.47|7321.84|7321.84|7320.47|7320.47|0
1611654510000|2021-01-26 09:48:30|7320.05|7320.05|7319.41|7319.41|7320.05|7320.05|7319.41|7319.41|0
1611654540000|2021-01-26 09:49:00|7319|7319|7319|7319|7319|7319|7319|7319|0
1611654560000|2021-01-26 09:49:20|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|0
1611654580000|2021-01-26 09:49:40|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1611654600000|2021-01-26 09:50:00|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|0
1611654610000|2021-01-26 09:50:10|7316.29|7316.29|7313.53|7313.53|7316.29|7316.29|7313.53|7313.53|0
1611654650000|2021-01-26 09:50:50|7314.91|7314.91|7314.91|7314.91|7315.33|7315.33|7314.91|7314.91|0
1611654660000|2021-01-26 09:51:00|7319.05|7319.05|7317.67|7317.67|7319.05|7319.05|7317.67|7317.67|0
1611654670000|2021-01-26 09:51:10|7317.04|7317.04|7314.62|7314.62|7317.04|7317.04|7314.62|7314.62|0
1611654690000|2021-01-26 09:51:30|7316|7316|7316.42|7316.42|7316.42|7316.42|7316|7316|0
1611654720000|2021-01-26 09:52:00|7317.79|7317.79|7317.67|7317.67|7319.05|7319.05|7317.67|7317.67|0
1611654730000|2021-01-26 09:52:10|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1611654740000|2021-01-26 09:52:20|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|0
1611654770000|2021-01-26 09:52:50|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|0
1611654780000|2021-01-26 09:53:00|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|7319.16|0
1611654830000|2021-01-26 09:53:50|7317.91|7317.91|7314.92|7314.92|7317.91|7317.91|7314.3|7314.3|0
1611654840000|2021-01-26 09:54:00|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1611654870000|2021-01-26 09:54:30|7314.1|7314.1|7314.21|7314.21|7314.21|7314.21|7314.1|7314.1|0
1611654900000|2021-01-26 09:55:00|7313.8|7313.8|7313.91|7313.91|7313.91|7313.91|7313.8|7313.8|0
1611654910000|2021-01-26 09:55:10|7314.03|7314.03|7316.78|7316.78|7316.78|7316.78|7314.03|7314.03|0
1611654940000|2021-01-26 09:55:40|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|0
1611654960000|2021-01-26 09:56:00|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|0
1611654970000|2021-01-26 09:56:10|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|0
1611654980000|2021-01-26 09:56:20|7313.17|7313.17|7313.29|7313.29|7313.29|7313.29|7313.17|7313.17|0
1611655020000|2021-01-26 09:57:00|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|0
1611655040000|2021-01-26 09:57:20|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|0
1611655060000|2021-01-26 09:57:40|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1611655070000|2021-01-26 09:57:50|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1611655150000|2021-01-26 09:59:10|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|0
1611655170000|2021-01-26 09:59:30|7314.65|7314.65|7313.27|7313.27|7314.65|7314.65|7313.27|7313.27|0
1611655180000|2021-01-26 09:59:40|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|0
1611655200000|2021-01-26 10:00:00|7313.8|7313.8|7313.38|7313.38|7313.8|7313.8|7313.38|7313.38|0
1611655210000|2021-01-26 10:00:10|7313.27|7313.27|7313.15|7313.15|7313.27|7313.27|7313.15|7313.15|0
1611655240000|2021-01-26 10:00:40|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|0
1611655280000|2021-01-26 10:01:20|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1611655290000|2021-01-26 10:01:30|7310.11|7310.11|7306.07|7306.07|7310.11|7310.11|7306.07|7306.07|0
1611655300000|2021-01-26 10:01:40|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1611655310000|2021-01-26 10:01:50|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|0
1611655320000|2021-01-26 10:02:00|7302.57|7302.57|7300.49|7300.49|7302.57|7302.57|7300.49|7300.49|0
1611655330000|2021-01-26 10:02:10|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|0
1611655370000|2021-01-26 10:02:50|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1611655380000|2021-01-26 10:03:00|7299.55|7299.55|7298.17|7298.17|7299.55|7299.55|7298.17|7298.17|0
1611655390000|2021-01-26 10:03:10|7297.55|7297.55|7297.14|7297.14|7297.55|7297.55|7297.14|7297.14|0
1611655430000|2021-01-26 10:03:50|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1611655440000|2021-01-26 10:04:00|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1611655450000|2021-01-26 10:04:10|7297.84|7297.84|7299.21|7299.21|7299.21|7299.21|7297.84|7297.84|0
1611655480000|2021-01-26 10:04:40|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|0
1611655510000|2021-01-26 10:05:10|7296.58|7296.58|7296.8|7296.8|7296.8|7296.8|7296.17|7296.17|0
1611655530000|2021-01-26 10:05:30|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1611655550000|2021-01-26 10:05:50|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1611655560000|2021-01-26 10:06:00|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1611655570000|2021-01-26 10:06:10|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|0
1611655580000|2021-01-26 10:06:20|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1611655610000|2021-01-26 10:06:50|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1611655640000|2021-01-26 10:07:20|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|0
1611655670000|2021-01-26 10:07:50|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|0
1611655680000|2021-01-26 10:08:00|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|7293.09|0
1611655690000|2021-01-26 10:08:10|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|0
1611655700000|2021-01-26 10:08:20|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1611655710000|2021-01-26 10:08:30|7291.18|7291.18|7290.36|7290.36|7291.18|7291.18|7290.36|7290.36|0
1611655750000|2021-01-26 10:09:10|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1611655790000|2021-01-26 10:09:50|7289.96|7289.96|7289.66|7289.66|7289.96|7289.96|7288.92|7288.92|0
1611655800000|2021-01-26 10:10:00|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1611655820000|2021-01-26 10:10:20|7290.49|7290.49|7289.66|7289.66|7290.49|7290.49|7289.66|7289.66|0
1611655830000|2021-01-26 10:10:30|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1611655850000|2021-01-26 10:10:50|7289.66|7289.66|7289.44|7289.44|7289.66|7289.66|7289.44|7289.44|0
1611655860000|2021-01-26 10:11:00|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|0
1611655880000|2021-01-26 10:11:20|7292.07|7292.07|7292.9|7292.9|7292.9|7292.9|7292.07|7292.07|0
1611655920000|2021-01-26 10:12:00|7292.48|7292.48|7292.9|7292.9|7292.9|7292.9|7292.48|7292.48|0
1611655930000|2021-01-26 10:12:10|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1611655960000|2021-01-26 10:12:40|7293.13|7293.13|7293.13|7293.13|7293.24|7293.24|7293.13|7293.13|0
1611655990000|2021-01-26 10:13:10|7293.75|7293.75|7294.44|7294.44|7295.13|7295.13|7293.75|7293.75|0
1611656000000|2021-01-26 10:13:20|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1611656030000|2021-01-26 10:13:50|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1611656040000|2021-01-26 10:14:00|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1611656050000|2021-01-26 10:14:10|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|7295.68|0
1611656080000|2021-01-26 10:14:40|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|0
1611656090000|2021-01-26 10:14:50|7296.42|7296.42|7296.42|7296.42|7297.68|7297.68|7296.42|7296.42|0
1611656100000|2021-01-26 10:15:00|7296.54|7296.54|7296.95|7296.95|7296.95|7296.95|7296.54|7296.54|0
1611656120000|2021-01-26 10:15:20|7297.07|7297.07|7296.88|7296.88|7297.3|7297.3|7296.88|7296.88|0
1611656130000|2021-01-26 10:15:30|7298.13|7298.13|7298.27|7298.27|7298.27|7298.27|7297.44|7297.44|0
1611656140000|2021-01-26 10:15:40|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1611656150000|2021-01-26 10:15:50|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1611656180000|2021-01-26 10:16:20|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|0
1611656220000|2021-01-26 10:17:00|7301.86|7301.86|7303.23|7303.23|7303.23|7303.23|7301.86|7301.86|0
1611656230000|2021-01-26 10:17:10|7303.65|7303.65|7303.52|7303.52|7303.65|7303.65|7302.27|7302.27|0
1611656250000|2021-01-26 10:17:30|7303.11|7303.11|7299.32|7299.32|7303.11|7303.11|7299.32|7299.32|0
1611656290000|2021-01-26 10:18:10|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|0
1611656310000|2021-01-26 10:18:30|7299.32|7299.32|7297.95|7297.95|7299.32|7299.32|7297.95|7297.95|0
1611656340000|2021-01-26 10:19:00|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1611656360000|2021-01-26 10:19:20|7297.12|7297.12|7297.74|7297.74|7297.74|7297.74|7297.12|7297.12|0
1611656390000|2021-01-26 10:19:50|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|0
1611656410000|2021-01-26 10:20:10|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|0
1611656420000|2021-01-26 10:20:20|7298.68|7298.68|7299.49|7299.49|7299.49|7299.49|7298.68|7298.68|0
1611656450000|2021-01-26 10:20:50|7300.32|7300.32|7300.73|7300.73|7300.73|7300.73|7300.32|7300.32|0
1611656460000|2021-01-26 10:21:00|7301.56|7301.56|7300.73|7300.73|7301.56|7301.56|7300.73|7300.73|0
1611656470000|2021-01-26 10:21:10|7300.96|7300.96|7301.59|7301.59|7301.59|7301.59|7300.96|7300.96|0
1611656480000|2021-01-26 10:21:20|7300.34|7300.34|7299.92|7299.92|7300.34|7300.34|7299.92|7299.92|0
1611656520000|2021-01-26 10:22:00|7300.34|7300.34|7299.92|7299.92|7300.34|7300.34|7299.92|7299.92|0
1611656530000|2021-01-26 10:22:10|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|0
1611656540000|2021-01-26 10:22:20|7299.92|7299.92|7300.96|7300.96|7300.96|7300.96|7299.58|7299.58|0
1611656560000|2021-01-26 10:22:40|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1611656570000|2021-01-26 10:22:50|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|7299.16|0
1611656580000|2021-01-26 10:23:00|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|0
1611656590000|2021-01-26 10:23:10|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|0
1611656610000|2021-01-26 10:23:30|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1611656620000|2021-01-26 10:23:40|7300.13|7300.13|7300.75|7300.75|7300.75|7300.75|7300.13|7300.13|0
1611656640000|2021-01-26 10:24:00|7299.93|7299.93|7299.93|7299.93|7299.93|7299.93|7299.93|7299.93|0
1611656650000|2021-01-26 10:24:10|7298.55|7298.55|7297.92|7297.92|7298.55|7298.55|7297.92|7297.92|0
1611656670000|2021-01-26 10:24:30|7297.3|7297.3|7297.51|7297.51|7297.92|7297.92|7297.3|7297.3|0
1611656680000|2021-01-26 10:24:40|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|0
1611656720000|2021-01-26 10:25:20|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1611656760000|2021-01-26 10:26:00|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|0
1611656790000|2021-01-26 10:26:30|7297.04|7297.04|7296.41|7296.41|7297.04|7297.04|7296.41|7296.41|0
1611656800000|2021-01-26 10:26:40|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1611656860000|2021-01-26 10:27:40|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|0
1611656870000|2021-01-26 10:27:50|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|7297.58|0
1611656880000|2021-01-26 10:28:00|7297.81|7297.81|7297.92|7297.92|7297.92|7297.92|7297.81|7297.81|0
1611656920000|2021-01-26 10:28:40|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|7298.27|0
1611656930000|2021-01-26 10:28:50|7298.38|7298.38|7294.02|7294.02|7298.38|7298.38|7294.02|7294.02|0
1611656940000|2021-01-26 10:29:00|7292.64|7292.64|7296.89|7296.89|7298.27|7298.27|7292.64|7292.64|0
1611656950000|2021-01-26 10:29:10|7298.27|7298.27|7299.09|7299.09|7299.09|7299.09|7298.27|7298.27|0
1611656960000|2021-01-26 10:29:20|7299.21|7299.21|7299.95|7299.95|7299.95|7299.95|7299.21|7299.21|0
1611656970000|2021-01-26 10:29:30|7299.32|7299.32|7298.77|7298.77|7300.56|7300.56|7298.77|7298.77|0
1611656980000|2021-01-26 10:29:40|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|0
1611656990000|2021-01-26 10:29:50|7299.81|7299.81|7298.07|7298.07|7299.81|7299.81|7298.07|7298.07|0
1611657000000|2021-01-26 10:30:00|7297.9|7297.9|7296.34|7296.34|7297.9|7297.9|7296.23|7296.23|0
1611657010000|2021-01-26 10:30:10|7296.45|7296.45|7296.77|7296.77|7296.88|7296.88|7296.45|7296.45|0
1611657020000|2021-01-26 10:30:20|7294.35|7294.35|7292.86|7292.86|7294.35|7294.35|7292.86|7292.86|0
1611657040000|2021-01-26 10:30:40|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1611657050000|2021-01-26 10:30:50|7291.41|7291.41|7291.92|7291.92|7291.92|7291.92|7291.29|7291.29|0
1611657060000|2021-01-26 10:31:00|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|7291.5|0
1611657080000|2021-01-26 10:31:20|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1611657100000|2021-01-26 10:31:40|7290.46|7290.46|7291.84|7291.84|7291.84|7291.84|7290.46|7290.46|0
1611657140000|2021-01-26 10:32:20|7293.22|7293.22|7293.85|7293.85|7293.85|7293.85|7293.22|7293.22|0
1611657150000|2021-01-26 10:32:30|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|0
1611657160000|2021-01-26 10:32:40|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1611657270000|2021-01-26 10:34:30|7294.67|7294.67|7293.3|7293.3|7294.67|7294.67|7293.3|7293.3|0
1611657300000|2021-01-26 10:35:00|7292.67|7292.67|7295.84|7295.84|7295.84|7295.84|7292.67|7292.67|0
1611657350000|2021-01-26 10:35:50|7295.43|7295.43|7295.94|7295.94|7295.94|7295.94|7295.31|7295.31|0
1611657370000|2021-01-26 10:36:10|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|7295.52|0
1611657390000|2021-01-26 10:36:30|7294.9|7294.9|7296.15|7296.15|7296.15|7296.15|7294.9|7294.9|0
1611657400000|2021-01-26 10:36:40|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1611657430000|2021-01-26 10:37:10|7298.15|7298.15|7298.57|7298.57|7298.57|7298.57|7298.15|7298.15|0
1611657460000|2021-01-26 10:37:40|7300.36|7300.36|7298.98|7298.98|7300.36|7300.36|7298.98|7298.98|0
1611657470000|2021-01-26 10:37:50|7299.61|7299.61|7300.23|7300.23|7300.23|7300.23|7299.61|7299.61|0
1611657530000|2021-01-26 10:38:50|7300.65|7300.65|7301.27|7301.27|7301.27|7301.27|7300.65|7300.65|0
1611657570000|2021-01-26 10:39:30|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|0
1611657590000|2021-01-26 10:39:50|7301.51|7301.51|7301.8|7301.8|7301.8|7301.8|7301.51|7301.51|0
1611657620000|2021-01-26 10:40:20|7302.42|7302.42|7302.64|7302.64|7302.64|7302.64|7302.42|7302.42|0
1611657640000|2021-01-26 10:40:40|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1611657660000|2021-01-26 10:41:00|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|7304.07|0
1611657680000|2021-01-26 10:41:20|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1611657690000|2021-01-26 10:41:30|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1611657710000|2021-01-26 10:41:50|7303.9|7303.9|7302.67|7302.67|7303.9|7303.9|7302.67|7302.67|0
1611657720000|2021-01-26 10:42:00|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1611657740000|2021-01-26 10:42:20|7302.46|7302.46|7303.09|7303.09|7303.09|7303.09|7302.46|7302.46|0
1611657750000|2021-01-26 10:42:30|7303.5|7303.5|7303.91|7303.91|7303.91|7303.91|7303.5|7303.5|0
1611657790000|2021-01-26 10:43:10|7304.74|7304.74|7304.33|7304.33|7304.74|7304.74|7303.91|7303.91|0
1611657800000|2021-01-26 10:43:20|7304.74|7304.74|7305.37|7305.37|7305.37|7305.37|7304.74|7304.74|0
1611657840000|2021-01-26 10:44:00|7304.95|7304.95|7304.11|7304.11|7304.95|7304.95|7304.11|7304.11|0
1611657850000|2021-01-26 10:44:10|7305.49|7305.49|7307.91|7307.91|7307.91|7307.91|7305.49|7305.49|0
1611657860000|2021-01-26 10:44:20|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|0
1611657890000|2021-01-26 10:44:50|7307.91|7307.91|7305.49|7305.49|7307.91|7307.91|7305.49|7305.49|0
1611657930000|2021-01-26 10:45:30|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|7306.87|0
1611657950000|2021-01-26 10:45:50|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1611657970000|2021-01-26 10:46:10|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|0
1611657990000|2021-01-26 10:46:30|7306.11|7306.11|7305.25|7305.25|7306.11|7306.11|7305.25|7305.25|0
1611658040000|2021-01-26 10:47:20|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1611658050000|2021-01-26 10:47:30|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|0
1611658060000|2021-01-26 10:47:40|7302.84|7302.84|7301.46|7301.46|7302.84|7302.84|7301.46|7301.46|0
1611658070000|2021-01-26 10:47:50|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|0
1611658110000|2021-01-26 10:48:30|7301.46|7301.46|7302.08|7302.08|7302.08|7302.08|7301.46|7301.46|0
1611658120000|2021-01-26 10:48:40|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|0
1611658130000|2021-01-26 10:48:50|7303.12|7303.12|7306.64|7306.64|7306.64|7306.64|7303.12|7303.12|0
1611658170000|2021-01-26 10:49:30|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|0
1611658180000|2021-01-26 10:49:40|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1611658260000|2021-01-26 10:51:00|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1611658280000|2021-01-26 10:51:20|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|7306.11|0
1611658330000|2021-01-26 10:52:10|7307.49|7307.49|7308.74|7308.74|7308.74|7308.74|7307.49|7307.49|0
1611658350000|2021-01-26 10:52:30|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|7309.99|0
1611658390000|2021-01-26 10:53:10|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|0
1611658410000|2021-01-26 10:53:30|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|0
1611658500000|2021-01-26 10:55:00|7308.53|7308.53|7307.08|7307.08|7308.53|7308.53|7307.08|7307.08|0
1611658510000|2021-01-26 10:55:10|7306.45|7306.45|7304.45|7304.45|7306.45|7306.45|7304.45|7304.45|0
1611658520000|2021-01-26 10:55:20|7304.22|7304.22|7303.39|7303.39|7304.85|7304.85|7303.39|7303.39|0
1611658530000|2021-01-26 10:55:30|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1611658540000|2021-01-26 10:55:40|7304.24|7304.24|7304.66|7304.66|7304.66|7304.66|7304.24|7304.24|0
1611658550000|2021-01-26 10:55:50|7304.24|7304.24|7304.66|7304.66|7304.66|7304.66|7304.24|7304.24|0
1611658580000|2021-01-26 10:56:20|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1611658590000|2021-01-26 10:56:30|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1611658600000|2021-01-26 10:56:40|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|0
1611658610000|2021-01-26 10:56:50|7305.08|7305.08|7304.34|7304.34|7305.08|7305.08|7304.34|7304.34|0
1611658640000|2021-01-26 10:57:20|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|7304.75|0
1611658650000|2021-01-26 10:57:30|7307.51|7307.51|7307.39|7307.39|7307.51|7307.51|7307.39|7307.39|0
1611658660000|2021-01-26 10:57:40|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1611658670000|2021-01-26 10:57:50|7309.19|7309.19|7308.36|7308.36|7309.19|7309.19|7308.36|7308.36|0
1611658700000|2021-01-26 10:58:20|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|0
1611658710000|2021-01-26 10:58:30|7310.15|7310.15|7310.56|7310.56|7310.56|7310.56|7310.15|7310.15|0
1611658760000|2021-01-26 10:59:20|7311.94|7311.94|7312.57|7312.57|7312.57|7312.57|7311.94|7311.94|0
1611658780000|2021-01-26 10:59:40|7312.15|7312.15|7311.53|7311.53|7312.15|7312.15|7311.53|7311.53|0
1611658800000|2021-01-26 11:00:00|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1611658840000|2021-01-26 11:00:40|7309.74|7309.74|7309.11|7309.11|7309.74|7309.74|7309.11|7309.11|0
1611658850000|2021-01-26 11:00:50|7310.49|7310.49|7310.37|7310.37|7310.49|7310.49|7310.37|7310.37|0
1611658860000|2021-01-26 11:01:00|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1611658890000|2021-01-26 11:01:30|7310.37|7310.37|7311.75|7311.75|7311.75|7311.75|7310.37|7310.37|0
1611658900000|2021-01-26 11:01:40|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1611658960000|2021-01-26 11:02:40|7310.79|7310.79|7314.17|7314.17|7314.17|7314.17|7310.79|7310.79|0
1611658970000|2021-01-26 11:02:50|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1611658980000|2021-01-26 11:03:00|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7312.79|7312.79|0
1611658990000|2021-01-26 11:03:10|7314.28|7314.28|7314.28|7314.28|7314.28|7314.28|7314.28|7314.28|0
1611659000000|2021-01-26 11:03:20|7312.91|7312.91|7313.95|7313.95|7313.95|7313.95|7312.91|7312.91|0
1611659010000|2021-01-26 11:03:30|7314.36|7314.36|7315.74|7315.74|7315.74|7315.74|7314.36|7314.36|0
1611659020000|2021-01-26 11:03:40|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|0
1611659030000|2021-01-26 11:03:50|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1611659050000|2021-01-26 11:04:10|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1611659080000|2021-01-26 11:04:40|7315.81|7315.81|7317.27|7317.27|7317.27|7317.27|7315.81|7315.81|0
1611659090000|2021-01-26 11:04:50|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1611659110000|2021-01-26 11:05:10|7316.72|7316.72|7318.95|7318.95|7318.95|7318.95|7316.72|7316.72|0
1611659120000|2021-01-26 11:05:20|7318.12|7318.12|7317.29|7317.29|7318.12|7318.12|7317.29|7317.29|0
1611659130000|2021-01-26 11:05:30|7317.08|7317.08|7317.5|7317.5|7317.5|7317.5|7315.7|7315.7|0
1611659140000|2021-01-26 11:05:40|7317.61|7317.61|7318.83|7318.83|7319.61|7319.61|7317.61|7317.61|0
1611659150000|2021-01-26 11:05:50|7320.21|7320.21|7318.95|7318.95|7320.21|7320.21|7318.95|7318.95|0
1611659160000|2021-01-26 11:06:00|7319.36|7319.36|7319.78|7319.78|7319.78|7319.78|7319.36|7319.36|0
1611659180000|2021-01-26 11:06:20|7320.6|7320.6|7319.78|7319.78|7320.6|7320.6|7319.78|7319.78|0
1611659190000|2021-01-26 11:06:30|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|7320.4|0
1611659210000|2021-01-26 11:06:50|7322.28|7322.28|7321.65|7321.65|7322.28|7322.28|7321.65|7321.65|0
1611659220000|2021-01-26 11:07:00|7321.03|7321.03|7321.14|7321.14|7321.14|7321.14|7320.4|7320.4|0
1611659230000|2021-01-26 11:07:10|7321.56|7321.56|7321.34|7321.34|7323.69|7323.69|7320.93|7320.93|0
1611659240000|2021-01-26 11:07:20|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|0
1611659250000|2021-01-26 11:07:30|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|0
1611659260000|2021-01-26 11:07:40|7322.6|7322.6|7322.71|7322.71|7322.71|7322.71|7322.6|7322.6|0
1611659280000|2021-01-26 11:08:00|7322.82|7322.82|7322.82|7322.82|7322.82|7322.82|7322.82|7322.82|0
1611659290000|2021-01-26 11:08:10|7323.45|7323.45|7323.66|7323.66|7323.66|7323.66|7323.04|7323.04|0
1611659310000|2021-01-26 11:08:30|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|7323.78|0
1611659330000|2021-01-26 11:08:50|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|0
1611659350000|2021-01-26 11:09:10|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|0
1611659370000|2021-01-26 11:09:30|7326.92|7326.92|7325.55|7325.55|7326.92|7326.92|7325.55|7325.55|0
1611659380000|2021-01-26 11:09:40|7326.17|7326.17|7325.55|7325.55|7326.17|7326.17|7325.55|7325.55|0
1611659390000|2021-01-26 11:09:50|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|0
1611659400000|2021-01-26 11:10:00|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|7325.03|0
1611659410000|2021-01-26 11:10:10|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1611659450000|2021-01-26 11:10:50|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|0
1611659460000|2021-01-26 11:11:00|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1611659490000|2021-01-26 11:11:30|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1611659500000|2021-01-26 11:11:40|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|0
1611659510000|2021-01-26 11:11:50|7324.73|7324.73|7323.36|7323.36|7324.73|7324.73|7323.36|7323.36|0
1611659530000|2021-01-26 11:12:10|7323.98|7323.98|7324.61|7324.61|7324.61|7324.61|7323.98|7323.98|0
1611659550000|2021-01-26 11:12:30|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|0
1611659560000|2021-01-26 11:12:40|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1611659570000|2021-01-26 11:12:50|7322.83|7322.83|7322.2|7322.2|7322.83|7322.83|7322.2|7322.2|0
1611659580000|2021-01-26 11:13:00|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|0
1611659600000|2021-01-26 11:13:20|7322.54|7322.54|7322.43|7322.43|7322.54|7322.54|7322.43|7322.43|0
1611659620000|2021-01-26 11:13:40|7322.01|7322.01|7321.39|7321.39|7322.01|7322.01|7321.39|7321.39|0
1611659640000|2021-01-26 11:14:00|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|0
1611659650000|2021-01-26 11:14:10|7320.35|7320.35|7317.72|7317.72|7320.35|7320.35|7317.72|7317.72|0
1611659660000|2021-01-26 11:14:20|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|0
1611659710000|2021-01-26 11:15:10|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|0
1611659720000|2021-01-26 11:15:20|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1611659790000|2021-01-26 11:16:30|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1611659810000|2021-01-26 11:16:50|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|0
1611659860000|2021-01-26 11:17:40|7319.18|7319.18|7318.77|7318.77|7319.18|7319.18|7318.14|7318.14|0
1611659890000|2021-01-26 11:18:10|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1611659950000|2021-01-26 11:19:10|7317.8|7317.8|7316.76|7316.76|7317.8|7317.8|7316.76|7316.76|0
1611659960000|2021-01-26 11:19:20|7316.35|7316.35|7315.61|7315.61|7316.35|7316.35|7315.61|7315.61|0
1611659980000|2021-01-26 11:19:40|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|0
1611659990000|2021-01-26 11:19:50|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|0
1611660010000|2021-01-26 11:20:10|7309.57|7309.57|7308.19|7308.19|7309.57|7309.57|7308.19|7308.19|0
1611660020000|2021-01-26 11:20:20|7307.78|7307.78|7306.4|7306.4|7307.78|7307.78|7306.4|7306.4|0
1611660040000|2021-01-26 11:20:40|7307.03|7307.03|7308.4|7308.4|7308.4|7308.4|7307.03|7307.03|0
1611660050000|2021-01-26 11:20:50|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1611660060000|2021-01-26 11:21:00|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|0
1611660070000|2021-01-26 11:21:10|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|0
1611660110000|2021-01-26 11:21:50|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|0
1611660120000|2021-01-26 11:22:00|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1611660130000|2021-01-26 11:22:10|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1611660170000|2021-01-26 11:22:50|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1611660190000|2021-01-26 11:23:10|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1611660210000|2021-01-26 11:23:30|7311.45|7311.45|7312.28|7312.28|7312.28|7312.28|7311.45|7311.45|0
1611660220000|2021-01-26 11:23:40|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1611660240000|2021-01-26 11:24:00|7315.03|7315.03|7315.89|7315.89|7315.89|7315.89|7315.03|7315.03|0
1611660250000|2021-01-26 11:24:10|7316.51|7316.51|7318.59|7318.59|7318.59|7318.59|7316.51|7316.51|0
1611660260000|2021-01-26 11:24:20|7319.01|7319.01|7320.26|7320.26|7320.26|7320.26|7319.01|7319.01|0
1611660270000|2021-01-26 11:24:30|7324.8|7324.8|7325.03|7325.03|7325.03|7325.03|7324.8|7324.8|0
1611660280000|2021-01-26 11:24:40|7323.66|7323.66|7321.78|7321.78|7323.66|7323.66|7321.78|7321.78|0
1611660300000|2021-01-26 11:25:00|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|7321.36|0
1611660310000|2021-01-26 11:25:10|7320.11|7320.11|7318.84|7318.84|7320.11|7320.11|7318.84|7318.84|0
1611660340000|2021-01-26 11:25:40|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1611660360000|2021-01-26 11:26:00|7320.1|7320.1|7318.72|7318.72|7320.1|7320.1|7318.72|7318.72|0
1611660380000|2021-01-26 11:26:20|7318.83|7318.83|7317.45|7317.45|7318.83|7318.83|7317.45|7317.45|0
1611660390000|2021-01-26 11:26:30|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1611660410000|2021-01-26 11:26:50|7318.06|7318.06|7318.17|7318.17|7318.17|7318.17|7318.06|7318.06|0
1611660430000|2021-01-26 11:27:10|7318.12|7318.12|7318|7318|7318.12|7318.12|7318|7318|0
1611660450000|2021-01-26 11:27:30|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1611660460000|2021-01-26 11:27:40|7316.96|7316.96|7316.22|7316.22|7316.96|7316.96|7316.22|7316.22|0
1611660540000|2021-01-26 11:29:00|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|7314.84|0
1611660600000|2021-01-26 11:30:00|7314.96|7314.96|7315.26|7315.26|7315.26|7315.26|7314.63|7314.63|0
1611660630000|2021-01-26 11:30:30|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|7315.15|0
1611660650000|2021-01-26 11:30:50|7313.48|7313.48|7312.84|7312.84|7313.48|7313.48|7312.84|7312.84|0
1611660690000|2021-01-26 11:31:30|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1611660710000|2021-01-26 11:31:50|7313.37|7313.37|7313.26|7313.26|7313.37|7313.37|7313.26|7313.26|0
1611660720000|2021-01-26 11:32:00|7316.17|7316.17|7318.3|7318.3|7318.3|7318.3|7316.17|7316.17|0
1611660740000|2021-01-26 11:32:20|7317.89|7317.89|7316.85|7316.85|7317.89|7317.89|7316.85|7316.85|0
1611660750000|2021-01-26 11:32:30|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|0
1611660780000|2021-01-26 11:33:00|7318.64|7318.64|7318.23|7318.23|7318.64|7318.64|7318.23|7318.23|0
1611660790000|2021-01-26 11:33:10|7316.98|7316.98|7316.86|7316.86|7316.98|7316.98|7316.86|7316.86|0
1611660800000|2021-01-26 11:33:20|7316.63|7316.63|7316.52|7316.52|7316.63|7316.63|7316.52|7316.52|0
1611660820000|2021-01-26 11:33:40|7316.4|7316.4|7316.29|7316.29|7316.4|7316.4|7316.29|7316.29|0
1611660830000|2021-01-26 11:33:50|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1611660840000|2021-01-26 11:34:00|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|0
1611660860000|2021-01-26 11:34:20|7313.97|7313.97|7313.86|7313.86|7313.97|7313.97|7313.86|7313.86|0
1611660880000|2021-01-26 11:34:40|7313.44|7313.44|7311.44|7311.44|7313.44|7313.44|7311.44|7311.44|0
1611660890000|2021-01-26 11:34:50|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1611660900000|2021-01-26 11:35:00|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|7312.8|0
1611660960000|2021-01-26 11:36:00|7312.92|7312.92|7313.03|7313.03|7313.03|7313.03|7312.92|7312.92|0
1611661000000|2021-01-26 11:36:40|7312.92|7312.92|7313.75|7313.75|7313.75|7313.75|7312.92|7312.92|0
1611661030000|2021-01-26 11:37:10|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1611661060000|2021-01-26 11:37:40|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|0
1611661080000|2021-01-26 11:38:00|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|0
1611661090000|2021-01-26 11:38:10|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1611661140000|2021-01-26 11:39:00|7315.29|7315.29|7313.29|7313.29|7315.29|7315.29|7313.29|7313.29|0
1611661170000|2021-01-26 11:39:30|7312.66|7312.66|7312.04|7312.04|7312.66|7312.66|7312.04|7312.04|0
1611661180000|2021-01-26 11:39:40|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|0
1611661210000|2021-01-26 11:40:10|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1611661250000|2021-01-26 11:40:50|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|0
1611661270000|2021-01-26 11:41:10|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|0
1611661300000|2021-01-26 11:41:40|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|0
1611661310000|2021-01-26 11:41:50|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|0
1611661410000|2021-01-26 11:43:30|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1611661420000|2021-01-26 11:43:40|7315.28|7315.28|7316.25|7316.25|7316.25|7316.25|7315.28|7315.28|0
1611661440000|2021-01-26 11:44:00|7318.67|7318.67|7320.91|7320.91|7320.91|7320.91|7318.67|7318.67|0
1611661450000|2021-01-26 11:44:10|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|0
1611661480000|2021-01-26 11:44:40|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|0
1611661490000|2021-01-26 11:44:50|7323.25|7323.25|7321.87|7321.87|7323.25|7323.25|7321.87|7321.87|0
1611661500000|2021-01-26 11:45:00|7322.28|7322.28|7323.54|7323.54|7323.54|7323.54|7322.28|7322.28|0
1611661510000|2021-01-26 11:45:10|7323.95|7323.95|7324.36|7324.36|7324.36|7324.36|7323.95|7323.95|0
1611661520000|2021-01-26 11:45:20|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|0
1611661540000|2021-01-26 11:45:40|7323.32|7323.32|7322.91|7322.91|7323.32|7323.32|7322.91|7322.91|0
1611661570000|2021-01-26 11:46:10|7323.32|7323.32|7323.32|7323.32|7324.7|7324.7|7323.32|7323.32|0
1611661610000|2021-01-26 11:46:50|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1611661640000|2021-01-26 11:47:20|7322.28|7322.28|7320.28|7320.28|7322.28|7322.28|7320.28|7320.28|0
1611661730000|2021-01-26 11:48:50|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1611661770000|2021-01-26 11:49:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1611661780000|2021-01-26 11:49:40|7322.5|7322.5|7325.03|7325.03|7325.03|7325.03|7322.5|7322.5|0
1611661790000|2021-01-26 11:49:50|7323.65|7323.65|7327.53|7327.53|7330.58|7330.58|7323.65|7323.65|0
1611661800000|2021-01-26 11:50:00|7327.41|7327.41|7328.05|7328.05|7329.43|7329.43|7327.41|7327.41|0
1611661810000|2021-01-26 11:50:10|7328.47|7328.47|7329.3|7329.3|7329.3|7329.3|7328.47|7328.47|0
1611661820000|2021-01-26 11:50:20|7329.41|7329.41|7331.91|7331.91|7332.17|7332.17|7329.41|7329.41|0
1611661830000|2021-01-26 11:50:30|7336.05|7336.05|7337.43|7337.43|7337.43|7337.43|7336.05|7336.05|0
1611661840000|2021-01-26 11:50:40|7337.54|7337.54|7341.56|7341.56|7341.56|7341.56|7337.43|7337.43|0
1611661850000|2021-01-26 11:50:50|7341.61|7341.61|7340.98|7340.98|7341.73|7341.73|7340.35|7340.35|0
1611661860000|2021-01-26 11:51:00|7341.03|7341.03|7332.02|7332.02|7341.03|7341.03|7332.02|7332.02|0
1611661870000|2021-01-26 11:51:10|7331.61|7331.61|7330.57|7330.57|7332.57|7332.57|7330.57|7330.57|0
1611661890000|2021-01-26 11:51:30|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1611661900000|2021-01-26 11:51:40|7331.83|7331.83|7330.46|7330.46|7331.83|7331.83|7330.46|7330.46|0
1611661920000|2021-01-26 11:52:00|7330.34|7330.34|7329.71|7329.71|7330.34|7330.34|7329.71|7329.71|0
1611661930000|2021-01-26 11:52:10|7329.09|7329.09|7328.68|7328.68|7329.09|7329.09|7328.68|7328.68|0
1611661940000|2021-01-26 11:52:20|7329.3|7329.3|7331.09|7331.09|7331.09|7331.09|7329.3|7329.3|0
1611661960000|2021-01-26 11:52:40|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1611661970000|2021-01-26 11:52:50|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1611661980000|2021-01-26 11:53:00|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1611661990000|2021-01-26 11:53:10|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|0
1611662010000|2021-01-26 11:53:30|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1611662020000|2021-01-26 11:53:40|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|0
1611662030000|2021-01-26 11:53:50|7325.77|7325.77|7326.18|7326.18|7326.18|7326.18|7325.77|7325.77|0
1611662040000|2021-01-26 11:54:00|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|0
1611662050000|2021-01-26 11:54:10|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|0
1611662060000|2021-01-26 11:54:20|7326.6|7326.6|7328.39|7328.39|7329.01|7329.01|7326.6|7326.6|0
1611662080000|2021-01-26 11:54:40|7327.01|7327.01|7325.34|7325.34|7327.01|7327.01|7325.34|7325.34|0
1611662090000|2021-01-26 11:54:50|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|0
1611662120000|2021-01-26 11:55:20|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1611662130000|2021-01-26 11:55:30|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1611662170000|2021-01-26 11:56:10|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1611662180000|2021-01-26 11:56:20|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|7327.06|0
1611662210000|2021-01-26 11:56:50|7326.65|7326.65|7327.06|7327.06|7327.06|7327.06|7326.65|7326.65|0
1611662220000|2021-01-26 11:57:00|7326.83|7326.83|7326.21|7326.21|7326.83|7326.83|7326.21|7326.21|0
1611662230000|2021-01-26 11:57:10|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1611662240000|2021-01-26 11:57:20|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|0
1611662250000|2021-01-26 11:57:30|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1611662260000|2021-01-26 11:57:40|7327.99|7327.99|7324.6|7324.6|7327.99|7327.99|7324.6|7324.6|0
1611662270000|2021-01-26 11:57:50|7325.23|7325.23|7324.6|7324.6|7325.23|7325.23|7324.6|7324.6|0
1611662310000|2021-01-26 11:58:30|7325.43|7325.43|7325.84|7325.84|7325.84|7325.84|7325.43|7325.43|0
1611662350000|2021-01-26 11:59:10|7325.02|7325.02|7325.43|7325.43|7325.43|7325.43|7325.02|7325.02|0
1611662370000|2021-01-26 11:59:30|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|7325.84|0
1611662380000|2021-01-26 11:59:40|7327.22|7327.22|7327.22|7327.22|7327.22|7327.22|7326.4|7326.4|0
1611662390000|2021-01-26 11:59:50|7326.4|7326.4|7327.22|7327.22|7327.22|7327.22|7326.4|7326.4|0
1611662410000|2021-01-26 12:00:10|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|0
1611662440000|2021-01-26 12:00:40|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|7328.19|0
1611662450000|2021-01-26 12:00:50|7327.77|7327.77|7326.4|7326.4|7327.77|7327.77|7326.4|7326.4|0
1611662470000|2021-01-26 12:01:10|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1611662480000|2021-01-26 12:01:20|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|0
1611662490000|2021-01-26 12:01:30|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1611662520000|2021-01-26 12:02:00|7323.86|7323.86|7323.7|7323.7|7323.86|7323.86|7323.7|7323.7|0
1611662530000|2021-01-26 12:02:10|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1611662540000|2021-01-26 12:02:20|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|0
1611662560000|2021-01-26 12:02:40|7322.32|7322.32|7321.39|7321.39|7322.32|7322.32|7321.39|7321.39|0
1611662570000|2021-01-26 12:02:50|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|0
1611662580000|2021-01-26 12:03:00|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1611662600000|2021-01-26 12:03:20|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|0
1611662620000|2021-01-26 12:03:40|7321.61|7321.61|7323.69|7323.69|7323.69|7323.69|7321.61|7321.61|0
1611662630000|2021-01-26 12:03:50|7323.8|7323.8|7324.63|7324.63|7324.63|7324.63|7323.8|7323.8|0
1611662650000|2021-01-26 12:04:10|7324.75|7324.75|7324.86|7324.86|7324.86|7324.86|7323.48|7323.48|0
1611662670000|2021-01-26 12:04:30|7326.86|7326.86|7326.45|7326.45|7326.86|7326.86|7326.45|7326.45|0
1611662710000|2021-01-26 12:05:10|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|0
1611662720000|2021-01-26 12:05:20|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|0
1611662730000|2021-01-26 12:05:30|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1611662760000|2021-01-26 12:06:00|7331.29|7331.29|7334.56|7334.56|7334.56|7334.56|7331.29|7331.29|0
1611662770000|2021-01-26 12:06:10|7337.31|7337.31|7338.79|7338.79|7338.79|7338.79|7337.31|7337.31|0
1611662780000|2021-01-26 12:06:20|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1611662800000|2021-01-26 12:06:40|7339.84|7339.84|7340.07|7340.07|7340.07|7340.07|7339.84|7339.84|0
1611662810000|2021-01-26 12:06:50|7339.84|7339.84|7344.51|7344.51|7344.51|7344.51|7339.84|7339.84|0
1611662820000|2021-01-26 12:07:00|7343.88|7343.88|7340.09|7340.09|7343.88|7343.88|7339.67|7339.67|0
1611662840000|2021-01-26 12:07:20|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|0
1611662880000|2021-01-26 12:08:00|7341.54|7341.54|7342.8|7342.8|7342.8|7342.8|7341.31|7341.31|0
1611662890000|2021-01-26 12:08:10|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1611662900000|2021-01-26 12:08:20|7343|7343|7343|7343|7343|7343|7343|7343|0
1611662910000|2021-01-26 12:08:30|7342.38|7342.38|7343.64|7343.64|7343.64|7343.64|7341.44|7341.44|0
1611662920000|2021-01-26 12:08:40|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|7342.81|0
1611662960000|2021-01-26 12:09:20|7344.19|7344.19|7346.4|7346.4|7346.4|7346.4|7344.19|7344.19|0
1611662970000|2021-01-26 12:09:30|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|0
1611662980000|2021-01-26 12:09:40|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1611662990000|2021-01-26 12:09:50|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1611663010000|2021-01-26 12:10:10|7349.24|7349.24|7344.08|7344.08|7349.24|7349.24|7342.83|7342.83|0
1611663040000|2021-01-26 12:10:40|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|0
1611663060000|2021-01-26 12:11:00|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1611663070000|2021-01-26 12:11:10|7340.63|7340.63|7339.8|7339.8|7340.63|7340.63|7339.8|7339.8|0
1611663080000|2021-01-26 12:11:20|7340.22|7340.22|7339.46|7339.46|7340.22|7340.22|7339.46|7339.46|0
1611663090000|2021-01-26 12:11:30|7338.83|7338.83|7337.46|7337.46|7338.83|7338.83|7337.46|7337.46|0
1611663100000|2021-01-26 12:11:40|7336.08|7336.08|7335.45|7335.45|7336.08|7336.08|7335.45|7335.45|0
1611663110000|2021-01-26 12:11:50|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1611663150000|2021-01-26 12:12:30|7336.42|7336.42|7336|7336|7336.42|7336.42|7336|7336|0
1611663160000|2021-01-26 12:12:40|7335.59|7335.59|7333.17|7333.17|7335.59|7335.59|7332.21|7332.21|0
1611663200000|2021-01-26 12:13:20|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1611663240000|2021-01-26 12:14:00|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1611663250000|2021-01-26 12:14:10|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1611663270000|2021-01-26 12:14:30|7329.56|7329.56|7331.56|7331.56|7331.56|7331.56|7329.56|7329.56|0
1611663280000|2021-01-26 12:14:40|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1611663300000|2021-01-26 12:15:00|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1611663310000|2021-01-26 12:15:10|7335.02|7335.02|7334.61|7334.61|7335.02|7335.02|7334.61|7334.61|0
1611663320000|2021-01-26 12:15:20|7333.36|7333.36|7332.19|7332.19|7333.36|7333.36|7331.56|7331.56|0
1611663340000|2021-01-26 12:15:40|7332.6|7332.6|7333.98|7333.98|7333.98|7333.98|7332.6|7332.6|0
1611663350000|2021-01-26 12:15:50|7334.61|7334.61|7335.44|7335.44|7335.44|7335.44|7334.61|7334.61|0
1611663380000|2021-01-26 12:16:20|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|0
1611663390000|2021-01-26 12:16:30|7334.29|7334.29|7334.63|7334.63|7334.63|7334.63|7334.29|7334.29|0
1611663410000|2021-01-26 12:16:50|7334.74|7334.74|7334.86|7334.86|7334.86|7334.86|7334.74|7334.74|0
1611663430000|2021-01-26 12:17:10|7335.48|7335.48|7334.51|7334.51|7335.48|7335.48|7334.51|7334.51|0
1611663440000|2021-01-26 12:17:20|7334.4|7334.4|7333.57|7333.57|7334.51|7334.51|7333.57|7333.57|0
1611663450000|2021-01-26 12:17:30|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|7333.69|0
1611663500000|2021-01-26 12:18:20|7332.31|7332.31|7330.7|7330.7|7332.31|7332.31|7330.7|7330.7|0
1611663510000|2021-01-26 12:18:30|7330.08|7330.08|7332.21|7332.21|7332.21|7332.21|7329.45|7329.45|0
1611663530000|2021-01-26 12:18:50|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1611663550000|2021-01-26 12:19:10|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1611663570000|2021-01-26 12:19:30|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1611663590000|2021-01-26 12:19:50|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1611663610000|2021-01-26 12:20:10|7331.79|7331.79|7331.68|7331.68|7331.79|7331.79|7331.68|7331.68|0
1611663630000|2021-01-26 12:20:30|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|0
1611663670000|2021-01-26 12:21:10|7332.14|7332.14|7332.44|7332.44|7332.44|7332.44|7331.61|7331.61|0
1611663680000|2021-01-26 12:21:20|7332.85|7332.85|7332.44|7332.44|7332.85|7332.85|7332.44|7332.44|0
1611663690000|2021-01-26 12:21:30|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|0
1611663740000|2021-01-26 12:22:20|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|0
1611663750000|2021-01-26 12:22:30|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|7331.89|0
1611663770000|2021-01-26 12:22:50|7332|7332|7332.23|7332.23|7332.23|7332.23|7332|7332|0
1611663780000|2021-01-26 12:23:00|7332.85|7332.85|7335.35|7335.35|7335.35|7335.35|7332.85|7332.85|0
1611663790000|2021-01-26 12:23:10|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|7335.76|0
1611663800000|2021-01-26 12:23:20|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|0
1611663810000|2021-01-26 12:23:30|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1611663820000|2021-01-26 12:23:40|7336.1|7336.1|7336.93|7336.93|7336.93|7336.93|7336.1|7336.1|0
1611663840000|2021-01-26 12:24:00|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|0
1611663850000|2021-01-26 12:24:10|7338.59|7338.59|7339.01|7339.01|7339.01|7339.01|7338.59|7338.59|0
1611663880000|2021-01-26 12:24:40|7340.26|7340.26|7341.42|7341.42|7341.42|7341.42|7340.26|7340.26|0
1611663890000|2021-01-26 12:24:50|7342.8|7342.8|7343.63|7343.63|7343.63|7343.63|7342.8|7342.8|0
1611663900000|2021-01-26 12:25:00|7344.88|7344.88|7344.77|7344.77|7344.88|7344.88|7344.35|7344.35|0
1611663910000|2021-01-26 12:25:10|7344.14|7344.14|7345.39|7345.39|7345.39|7345.39|7344.14|7344.14|0
1611663940000|2021-01-26 12:25:40|7344.15|7344.15|7344.57|7344.57|7344.57|7344.57|7344.15|7344.15|0
1611663950000|2021-01-26 12:25:50|7342.69|7342.69|7343.31|7343.31|7343.31|7343.31|7342.69|7342.69|0
1611663980000|2021-01-26 12:26:20|7342.06|7342.06|7342.69|7342.69|7342.69|7342.69|7342.06|7342.06|0
1611663990000|2021-01-26 12:26:30|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|7342.06|0
1611664020000|2021-01-26 12:27:00|7341.65|7341.65|7342.25|7342.25|7342.48|7342.48|7341.65|7341.65|0
1611664040000|2021-01-26 12:27:20|7341.01|7341.01|7340.91|7340.91|7341.01|7341.01|7340.38|7340.38|0
1611664050000|2021-01-26 12:27:30|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1611664070000|2021-01-26 12:27:50|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|7340.19|0
1611664080000|2021-01-26 12:28:00|7340.61|7340.61|7341.32|7341.32|7341.32|7341.32|7340.49|7340.49|0
1611664120000|2021-01-26 12:28:40|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|0
1611664130000|2021-01-26 12:28:50|7342.57|7342.57|7343.2|7343.2|7343.2|7343.2|7342.57|7342.57|0
1611664150000|2021-01-26 12:29:10|7342.57|7342.57|7341.63|7341.63|7342.57|7342.57|7341.63|7341.63|0
1611664160000|2021-01-26 12:29:20|7342.26|7342.26|7343.09|7343.09|7343.09|7343.09|7342.26|7342.26|0
1611664170000|2021-01-26 12:29:30|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|0
1611664180000|2021-01-26 12:29:40|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1611664190000|2021-01-26 12:29:50|7342.05|7342.05|7342.67|7342.67|7344.05|7344.05|7342.05|7342.05|0
1611664200000|2021-01-26 12:30:00|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|7342.56|0
1611664210000|2021-01-26 12:30:10|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|0
1611664230000|2021-01-26 12:30:30|7340.27|7340.27|7340.68|7340.68|7340.68|7340.68|7340.27|7340.27|0
1611664290000|2021-01-26 12:31:30|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|7340.27|0
1611664300000|2021-01-26 12:31:40|7339.01|7339.01|7339.43|7339.43|7339.43|7339.43|7339.01|7339.01|0
1611664320000|2021-01-26 12:32:00|7340.05|7340.05|7340.68|7340.68|7340.68|7340.68|7340.05|7340.05|0
1611664360000|2021-01-26 12:32:40|7337.92|7337.92|7338.33|7338.33|7338.33|7338.33|7337.92|7337.92|0
1611664400000|2021-01-26 12:33:20|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|0
1611664410000|2021-01-26 12:33:30|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|7338.33|0
1611664420000|2021-01-26 12:33:40|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|7338.75|0
1611664470000|2021-01-26 12:34:30|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|7339.16|0
1611664480000|2021-01-26 12:34:40|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|0
1611664550000|2021-01-26 12:35:50|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|0
1611664560000|2021-01-26 12:36:00|7340.1|7340.1|7340.52|7340.52|7340.52|7340.52|7340.1|7340.1|0
1611664570000|2021-01-26 12:36:10|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|7340.93|0
1611664590000|2021-01-26 12:36:30|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|0
1611664620000|2021-01-26 12:37:00|7342.72|7342.72|7347.26|7347.26|7347.26|7347.26|7342.72|7342.72|0
1611664630000|2021-01-26 12:37:10|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|7346.84|0
1611664660000|2021-01-26 12:37:40|7350.98|7350.98|7351.19|7351.19|7351.6|7351.6|7350.98|7350.98|0
1611664670000|2021-01-26 12:37:50|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|7352.57|0
1611664690000|2021-01-26 12:38:10|7351.74|7351.74|7351.95|7351.95|7352.37|7352.37|7351.74|7351.74|0
1611664700000|2021-01-26 12:38:20|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1611664740000|2021-01-26 12:39:00|7351.21|7351.21|7349.21|7349.21|7351.21|7351.21|7349.21|7349.21|0
1611664750000|2021-01-26 12:39:10|7347.83|7347.83|7347.83|7347.83|7349.21|7349.21|7347.83|7347.83|0
1611664800000|2021-01-26 12:40:00|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|0
1611664820000|2021-01-26 12:40:20|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|0
1611664830000|2021-01-26 12:40:30|7351.85|7351.85|7351.96|7351.96|7351.96|7351.96|7351.85|7351.85|0
1611664860000|2021-01-26 12:41:00|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1611664890000|2021-01-26 12:41:30|7353.75|7353.75|7352.38|7352.38|7353.75|7353.75|7352.38|7352.38|0
1611664900000|2021-01-26 12:41:40|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|0
1611664930000|2021-01-26 12:42:10|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1611664940000|2021-01-26 12:42:20|7349.96|7349.96|7349.73|7349.73|7349.96|7349.96|7349.73|7349.73|0
1611664960000|2021-01-26 12:42:40|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|0
1611664980000|2021-01-26 12:43:00|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1611665000000|2021-01-26 12:43:20|7351.1|7351.1|7352.47|7352.47|7352.47|7352.47|7351.1|7351.1|0
1611665020000|2021-01-26 12:43:40|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1611665030000|2021-01-26 12:43:50|7352.13|7352.13|7351.83|7351.83|7352.25|7352.25|7351.83|7351.83|0
1611665040000|2021-01-26 12:44:00|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1611665070000|2021-01-26 12:44:30|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|0
1611665090000|2021-01-26 12:44:50|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1611665100000|2021-01-26 12:45:00|7353|7353|7353|7353|7353|7353|7353|7353|0
1611665120000|2021-01-26 12:45:20|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1611665130000|2021-01-26 12:45:30|7351.75|7351.75|7353|7353|7353|7353|7351.12|7351.12|0
1611665170000|2021-01-26 12:46:10|7351.62|7351.62|7353|7353|7353|7353|7351.62|7351.62|0
1611665180000|2021-01-26 12:46:20|7352.88|7352.88|7347.01|7347.01|7352.88|7352.88|7347.01|7347.01|0
1611665190000|2021-01-26 12:46:30|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|7346.38|0
1611665200000|2021-01-26 12:46:40|7345|7345|7343.63|7343.63|7345|7345|7343.63|7343.63|0
1611665210000|2021-01-26 12:46:50|7343|7343|7343|7343|7343|7343|7343|7343|0
1611665220000|2021-01-26 12:47:00|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7341.55|7341.55|0
1611665230000|2021-01-26 12:47:10|7342.79|7342.79|7342.56|7342.56|7342.79|7342.79|7342.15|7342.15|0
1611665240000|2021-01-26 12:47:20|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|0
1611665290000|2021-01-26 12:48:10|7341.52|7341.52|7342.16|7342.16|7342.16|7342.16|7341.52|7341.52|0
1611665320000|2021-01-26 12:48:40|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1611665400000|2021-01-26 12:50:00|7343.2|7343.2|7344.57|7344.57|7344.57|7344.57|7343.2|7343.2|0
1611665410000|2021-01-26 12:50:10|7343.19|7343.19|7345.95|7345.95|7345.95|7345.95|7343.19|7343.19|0
1611665420000|2021-01-26 12:50:20|7347.19|7347.19|7348.98|7348.98|7348.98|7348.98|7347.19|7347.19|0
1611665440000|2021-01-26 12:50:40|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|0
1611665470000|2021-01-26 12:51:10|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1611665520000|2021-01-26 12:52:00|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|7349.09|0
1611665530000|2021-01-26 12:52:10|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1611665560000|2021-01-26 12:52:40|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1611665580000|2021-01-26 12:53:00|7350.35|7350.35|7350.97|7350.97|7350.97|7350.97|7350.35|7350.35|0
1611665590000|2021-01-26 12:53:10|7352.35|7352.35|7352.99|7352.99|7352.99|7352.99|7352.35|7352.35|0
1611665630000|2021-01-26 12:53:50|7354.37|7354.37|7354.42|7354.42|7354.42|7354.42|7354.37|7354.37|0
1611665640000|2021-01-26 12:54:00|7354.84|7354.84|7354.42|7354.42|7354.84|7354.84|7354.42|7354.42|0
1611665660000|2021-01-26 12:54:20|7355.05|7355.05|7355.16|7355.16|7355.16|7355.16|7355.05|7355.05|0
1611665670000|2021-01-26 12:54:30|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|0
1611665680000|2021-01-26 12:54:40|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|0
1611665690000|2021-01-26 12:54:50|7355.09|7355.09|7353.71|7353.71|7355.09|7355.09|7353.71|7353.71|0
1611665700000|2021-01-26 12:55:00|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|7354.12|0
1611665710000|2021-01-26 12:55:10|7355.5|7355.5|7355.09|7355.09|7355.5|7355.5|7355.09|7355.09|0
1611665720000|2021-01-26 12:55:20|7354.68|7354.68|7354.05|7354.05|7354.68|7354.68|7353.93|7353.93|0
1611665780000|2021-01-26 12:56:20|7352.67|7352.67|7351.29|7351.29|7352.67|7352.67|7351.29|7351.29|0
1611665810000|2021-01-26 12:56:50|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|0
1611665820000|2021-01-26 12:57:00|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|0
1611665840000|2021-01-26 12:57:20|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1611665860000|2021-01-26 12:57:40|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|0
1611665900000|2021-01-26 12:58:20|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1611665910000|2021-01-26 12:58:30|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|7350.58|0
1611665930000|2021-01-26 12:58:50|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|7350.42|0
1611665960000|2021-01-26 12:59:20|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|0
1611665990000|2021-01-26 12:59:50|7348.81|7348.81|7348.93|7348.93|7348.93|7348.93|7348.81|7348.81|0
1611666020000|2021-01-26 13:00:20|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|0
1611666060000|2021-01-26 13:01:00|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1611666100000|2021-01-26 13:01:40|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7346.17|7346.17|0
1611666120000|2021-01-26 13:02:00|7347.13|7347.13|7347.02|7347.02|7347.13|7347.13|7347.02|7347.02|0
1611666160000|2021-01-26 13:02:40|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1611666170000|2021-01-26 13:02:50|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1611666180000|2021-01-26 13:03:00|7347.98|7347.98|7345.23|7345.23|7347.98|7347.98|7345.23|7345.23|0
1611666190000|2021-01-26 13:03:10|7344.81|7344.81|7344.68|7344.68|7344.81|7344.81|7343.44|7343.44|0
1611666200000|2021-01-26 13:03:20|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1611666220000|2021-01-26 13:03:40|7343.71|7343.71|7344.13|7344.13|7344.13|7344.13|7343.71|7343.71|0
1611666230000|2021-01-26 13:03:50|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|0
1611666260000|2021-01-26 13:04:20|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|0
1611666280000|2021-01-26 13:04:40|7343.07|7343.07|7344.45|7344.45|7344.45|7344.45|7343.07|7343.07|0
1611666290000|2021-01-26 13:04:50|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|0
1611666300000|2021-01-26 13:05:00|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|7344.45|0
1611666320000|2021-01-26 13:05:20|7345.83|7345.83|7345.2|7345.2|7345.83|7345.83|7345.2|7345.2|0
1611666340000|2021-01-26 13:05:40|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|7344.57|0
1611666360000|2021-01-26 13:06:00|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1611666370000|2021-01-26 13:06:10|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1611666390000|2021-01-26 13:06:30|7343.41|7343.41|7346.16|7346.16|7346.16|7346.16|7343.41|7343.41|0
1611666400000|2021-01-26 13:06:40|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|7344.79|0
1611666430000|2021-01-26 13:07:10|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1611666440000|2021-01-26 13:07:20|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1611666450000|2021-01-26 13:07:30|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|7345.94|0
1611666470000|2021-01-26 13:07:50|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|0
1611666480000|2021-01-26 13:08:00|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1611666510000|2021-01-26 13:08:30|7343.94|7343.94|7343.31|7343.31|7343.94|7343.94|7343.31|7343.31|0
1611666540000|2021-01-26 13:09:00|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1611666590000|2021-01-26 13:09:50|7342.84|7342.84|7339.02|7339.02|7342.84|7342.84|7339.02|7339.02|0
1611666600000|2021-01-26 13:10:00|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1611666620000|2021-01-26 13:10:20|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1611666630000|2021-01-26 13:10:30|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|0
1611666640000|2021-01-26 13:10:40|7338.46|7338.46|7339.09|7339.09|7339.09|7339.09|7338.46|7338.46|0
1611666650000|2021-01-26 13:10:50|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|0
1611666680000|2021-01-26 13:11:20|7338.25|7338.25|7338.88|7338.88|7338.88|7338.88|7338.25|7338.25|0
1611666700000|2021-01-26 13:11:40|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|0
1611666720000|2021-01-26 13:12:00|7337.91|7337.91|7339.15|7339.15|7339.15|7339.15|7337.91|7337.91|0
1611666730000|2021-01-26 13:12:10|7339.57|7339.57|7343.57|7343.57|7343.57|7343.57|7339.57|7339.57|0
1611666740000|2021-01-26 13:12:20|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|0
1611666760000|2021-01-26 13:12:40|7345.85|7345.85|7346.26|7346.26|7346.26|7346.26|7345.85|7345.85|0
1611666770000|2021-01-26 13:12:50|7347.5|7347.5|7354.84|7354.84|7355.66|7355.66|7347.5|7347.5|0
1611666780000|2021-01-26 13:13:00|7354.42|7354.42|7355.66|7355.66|7355.66|7355.66|7354.42|7354.42|0
1611666790000|2021-01-26 13:13:10|7354.29|7354.29|7354.4|7354.4|7354.52|7354.52|7353.57|7353.57|0
1611666810000|2021-01-26 13:13:30|7353.99|7353.99|7351.78|7351.78|7353.99|7353.99|7351.78|7351.78|0
1611666840000|2021-01-26 13:14:00|7351.37|7351.37|7350.95|7350.95|7351.37|7351.37|7350.95|7350.95|0
1611666900000|2021-01-26 13:15:00|7350.54|7350.54|7349.09|7349.09|7350.54|7350.54|7349.09|7349.09|0
1611666910000|2021-01-26 13:15:10|7351.16|7351.16|7351.57|7351.57|7351.57|7351.57|7351.16|7351.16|0
1611666920000|2021-01-26 13:15:20|7350.74|7350.74|7351.16|7351.16|7351.16|7351.16|7350.74|7350.74|0
1611666930000|2021-01-26 13:15:30|7351.57|7351.57|7350.53|7350.53|7351.57|7351.57|7350.53|7350.53|0
1611666940000|2021-01-26 13:15:40|7350.12|7350.12|7348.74|7348.74|7350.12|7350.12|7348.74|7348.74|0
1611666960000|2021-01-26 13:16:00|7350.12|7350.12|7349.98|7349.98|7350.12|7350.12|7348.74|7348.74|0
1611666970000|2021-01-26 13:16:10|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|0
1611666990000|2021-01-26 13:16:30|7349.15|7349.15|7345.16|7345.16|7349.15|7349.15|7345.16|7345.16|0
1611667000000|2021-01-26 13:16:40|7346.4|7346.4|7349.02|7349.02|7349.02|7349.02|7346.4|7346.4|0
1611667010000|2021-01-26 13:16:50|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1611667020000|2021-01-26 13:17:00|7349.98|7349.98|7351.36|7351.36|7351.36|7351.36|7349.15|7349.15|0
1611667030000|2021-01-26 13:17:10|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1611667040000|2021-01-26 13:17:20|7350.53|7350.53|7350.94|7350.94|7350.94|7350.94|7350.12|7350.12|0
1611667050000|2021-01-26 13:17:30|7351.36|7351.36|7350.94|7350.94|7351.36|7351.36|7350.94|7350.94|0
1611667060000|2021-01-26 13:17:40|7350.32|7350.32|7347.1|7347.1|7350.32|7350.32|7347.1|7347.1|0
1611667070000|2021-01-26 13:17:50|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|0
1611667080000|2021-01-26 13:18:00|7347.1|7347.1|7349.72|7349.72|7350.13|7350.13|7347.1|7347.1|0
1611667090000|2021-01-26 13:18:10|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|0
1611667110000|2021-01-26 13:18:30|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|7350.4|0
1611667130000|2021-01-26 13:18:50|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1611667150000|2021-01-26 13:19:10|7349.14|7349.14|7350.18|7350.18|7350.18|7350.18|7349.14|7349.14|0
1611667160000|2021-01-26 13:19:20|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1611667170000|2021-01-26 13:19:30|7351.26|7351.26|7347.52|7347.52|7351.26|7351.26|7347.52|7347.52|0
1611667190000|2021-01-26 13:19:50|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1611667210000|2021-01-26 13:20:10|7347.11|7347.11|7345.73|7345.73|7347.11|7347.11|7345.73|7345.73|0
1611667220000|2021-01-26 13:20:20|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|0
1611667240000|2021-01-26 13:20:40|7342.41|7342.41|7341.58|7341.58|7342.41|7342.41|7341.58|7341.58|0
1611667250000|2021-01-26 13:20:50|7340.34|7340.34|7339.22|7339.22|7340.34|7340.34|7339.1|7339.1|0
1611667260000|2021-01-26 13:21:00|7338.8|7338.8|7340.18|7340.18|7340.18|7340.18|7338.8|7338.8|0
1611667270000|2021-01-26 13:21:10|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1611667290000|2021-01-26 13:21:30|7338.52|7338.52|7339.9|7339.9|7339.9|7339.9|7338.52|7338.52|0
1611667300000|2021-01-26 13:21:40|7337.83|7337.83|7336.18|7336.18|7338.25|7338.25|7336.18|7336.18|0
1611667310000|2021-01-26 13:21:50|7335.55|7335.55|7334.91|7334.91|7335.55|7335.55|7334.91|7334.91|0
1611667320000|2021-01-26 13:22:00|7334.8|7334.8|7333.96|7333.96|7335|7335|7333.96|7333.96|0
1611667330000|2021-01-26 13:22:10|7334.38|7334.38|7333.41|7333.41|7334.79|7334.79|7333.41|7333.41|0
1611667340000|2021-01-26 13:22:20|7334.04|7334.04|7334.45|7334.45|7334.45|7334.45|7334.04|7334.04|0
1611667350000|2021-01-26 13:22:30|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1611667360000|2021-01-26 13:22:40|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1611667370000|2021-01-26 13:22:50|7337.77|7337.77|7338.19|7338.19|7338.19|7338.19|7337.77|7337.77|0
1611667380000|2021-01-26 13:23:00|7338.6|7338.6|7341.63|7341.63|7341.63|7341.63|7338.6|7338.6|0
1611667390000|2021-01-26 13:23:10|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1611667400000|2021-01-26 13:23:20|7341.51|7341.51|7342.89|7342.89|7342.89|7342.89|7341.51|7341.51|0
1611667410000|2021-01-26 13:23:30|7343.3|7343.3|7344.15|7344.15|7344.15|7344.15|7343.3|7343.3|0
1611667440000|2021-01-26 13:24:00|7345.4|7345.4|7344.98|7344.98|7345.4|7345.4|7344.98|7344.98|0
1611667460000|2021-01-26 13:24:20|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1611667480000|2021-01-26 13:24:40|7344.68|7344.68|7343.86|7343.86|7344.68|7344.68|7343.86|7343.86|0
1611667490000|2021-01-26 13:24:50|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1611667500000|2021-01-26 13:25:00|7343.65|7343.65|7341.88|7341.88|7343.88|7343.88|7341.88|7341.88|0
1611667510000|2021-01-26 13:25:10|7341.77|7341.77|7340.53|7340.53|7341.77|7341.77|7340.53|7340.53|0
1611667530000|2021-01-26 13:25:30|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|0
1611667560000|2021-01-26 13:26:00|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1611667600000|2021-01-26 13:26:40|7338.41|7338.41|7336.96|7336.96|7338.41|7338.41|7336.54|7336.54|0
1611667610000|2021-01-26 13:26:50|7334.84|7334.84|7330.22|7330.22|7334.84|7334.84|7330.22|7330.22|0
1611667620000|2021-01-26 13:27:00|7329.59|7329.59|7328.76|7328.76|7329.59|7329.59|7328.76|7328.76|0
1611667630000|2021-01-26 13:27:10|7328.65|7328.65|7327.07|7327.07|7329.27|7329.27|7327.07|7327.07|0
1611667640000|2021-01-26 13:27:20|7325.69|7325.69|7327.07|7327.07|7327.07|7327.07|7325.69|7325.69|0
1611667650000|2021-01-26 13:27:30|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|7328.45|0
1611667690000|2021-01-26 13:28:10|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|7325.69|0
1611667700000|2021-01-26 13:28:20|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|7325.06|0
1611667710000|2021-01-26 13:28:30|7325.89|7325.89|7324.02|7324.02|7325.89|7325.89|7324.02|7324.02|0
1611667740000|2021-01-26 13:29:00|7324.44|7324.44|7324.38|7324.38|7324.44|7324.44|7324.38|7324.38|0
1611667750000|2021-01-26 13:29:10|7324.8|7324.8|7325.37|7325.37|7325.37|7325.37|7324.8|7324.8|0
1611667760000|2021-01-26 13:29:20|7323.72|7323.72|7323.49|7323.49|7323.72|7323.72|7322.86|7322.86|0
1611667780000|2021-01-26 13:29:40|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1611667790000|2021-01-26 13:29:50|7319.47|7319.47|7319.59|7319.59|7319.7|7319.7|7319.47|7319.47|0
1611667800000|2021-01-26 13:30:00|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|7319.47|0
1611667810000|2021-01-26 13:30:10|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1611667820000|2021-01-26 13:30:20|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|7318.87|0
1611667850000|2021-01-26 13:30:50|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|0
1611667880000|2021-01-26 13:31:20|7319.84|7319.84|7319.42|7319.42|7319.84|7319.84|7319.42|7319.42|0
1611667920000|2021-01-26 13:32:00|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1611667970000|2021-01-26 13:32:50|7318.18|7318.18|7317.55|7317.55|7318.18|7318.18|7317.55|7317.55|0
1611667980000|2021-01-26 13:33:00|7316.93|7316.93|7316.77|7316.77|7316.93|7316.93|7316.77|7316.77|0
1611667990000|2021-01-26 13:33:10|7318.14|7318.14|7319.64|7319.64|7319.64|7319.64|7318.14|7318.14|0
1611668010000|2021-01-26 13:33:30|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1611668040000|2021-01-26 13:34:00|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1611668100000|2021-01-26 13:35:00|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|0
1611668120000|2021-01-26 13:35:20|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1611668140000|2021-01-26 13:35:40|7320.96|7320.96|7320.96|7320.96|7320.96|7320.96|7320.96|7320.96|0
1611668200000|2021-01-26 13:36:40|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|0
1611668210000|2021-01-26 13:36:50|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1611668220000|2021-01-26 13:37:00|7322|7322|7321.06|7321.06|7322|7322|7321.06|7321.06|0
1611668230000|2021-01-26 13:37:10|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1611668260000|2021-01-26 13:37:40|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|7318.52|0
1611668270000|2021-01-26 13:37:50|7319.35|7319.35|7319.77|7319.77|7319.77|7319.77|7319.35|7319.35|0
1611668300000|2021-01-26 13:38:20|7320.39|7320.39|7321.88|7321.88|7321.88|7321.88|7320.39|7320.39|0
1611668340000|2021-01-26 13:39:00|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|0
1611668360000|2021-01-26 13:39:20|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1611668380000|2021-01-26 13:39:40|7322.3|7322.3|7322.07|7322.07|7322.3|7322.3|7322.07|7322.07|0
1611668410000|2021-01-26 13:40:10|7322.48|7322.48|7323.52|7323.52|7323.52|7323.52|7322.48|7322.48|0
1611668420000|2021-01-26 13:40:20|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|0
1611668440000|2021-01-26 13:40:40|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1611668450000|2021-01-26 13:40:50|7321.48|7321.48|7320.85|7320.85|7321.48|7321.48|7320.85|7320.85|0
1611668460000|2021-01-26 13:41:00|7320.23|7320.23|7319.55|7319.55|7320.23|7320.23|7319.55|7319.55|0
1611668490000|2021-01-26 13:41:30|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1611668500000|2021-01-26 13:41:40|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|0
1611668510000|2021-01-26 13:41:50|7315.75|7315.75|7316.17|7316.17|7316.17|7316.17|7315.75|7315.75|0
1611668560000|2021-01-26 13:42:40|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1611668570000|2021-01-26 13:42:50|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1611668590000|2021-01-26 13:43:10|7318.25|7318.25|7316.37|7316.37|7318.25|7318.25|7316.37|7316.37|0
1611668620000|2021-01-26 13:43:40|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1611668630000|2021-01-26 13:43:50|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|7318.65|0
1611668640000|2021-01-26 13:44:00|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1611668650000|2021-01-26 13:44:10|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|7321.41|0
1611668660000|2021-01-26 13:44:20|7320.58|7320.58|7319.95|7319.95|7320.58|7320.58|7319.95|7319.95|0
1611668690000|2021-01-26 13:44:50|7318.57|7318.57|7321.2|7321.2|7321.2|7321.2|7318.57|7318.57|0
1611668700000|2021-01-26 13:45:00|7322.03|7322.03|7322.14|7322.14|7322.14|7322.14|7322.03|7322.03|0
1611668740000|2021-01-26 13:45:40|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|7322.25|0
1611668760000|2021-01-26 13:46:00|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|7323.63|0
1611668820000|2021-01-26 13:47:00|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1611668830000|2021-01-26 13:47:10|7321.63|7321.63|7320.39|7320.39|7321.63|7321.63|7320.39|7320.39|0
1611668840000|2021-01-26 13:47:20|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|0
1611668860000|2021-01-26 13:47:40|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1611668870000|2021-01-26 13:47:50|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1611668880000|2021-01-26 13:48:00|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|0
1611668900000|2021-01-26 13:48:20|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|0
1611668920000|2021-01-26 13:48:40|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|7321.31|0
1611668930000|2021-01-26 13:48:50|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|0
1611668960000|2021-01-26 13:49:20|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1611668970000|2021-01-26 13:49:30|7320.07|7320.07|7319.96|7319.96|7320.07|7320.07|7319.96|7319.96|0
1611669010000|2021-01-26 13:50:10|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|0
1611669040000|2021-01-26 13:50:40|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|7317.75|0
1611669110000|2021-01-26 13:51:50|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|0
1611669160000|2021-01-26 13:52:40|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|0
1611669170000|2021-01-26 13:52:50|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|7317.25|0
1611669190000|2021-01-26 13:53:10|7317.66|7317.66|7319.04|7319.04|7319.04|7319.04|7317.66|7317.66|0
1611669200000|2021-01-26 13:53:20|7319.15|7319.15|7319.26|7319.26|7319.26|7319.26|7319.15|7319.15|0
1611669210000|2021-01-26 13:53:30|7318.85|7318.85|7317.47|7317.47|7318.85|7318.85|7317.47|7317.47|0
1611669220000|2021-01-26 13:53:40|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1611669230000|2021-01-26 13:53:50|7316.96|7316.96|7316.96|7316.96|7316.96|7316.96|7316.96|7316.96|0
1611669310000|2021-01-26 13:55:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1611669320000|2021-01-26 13:55:20|7316.54|7316.54|7315.3|7315.3|7316.54|7316.54|7315.3|7315.3|0
1611669390000|2021-01-26 13:56:30|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|7314.68|0
1611669400000|2021-01-26 13:56:40|7315.09|7315.09|7316.13|7316.13|7316.13|7316.13|7315.09|7315.09|0
1611669410000|2021-01-26 13:56:50|7314.75|7314.75|7313.9|7313.9|7314.75|7314.75|7313.9|7313.9|0
1611669420000|2021-01-26 13:57:00|7313.95|7313.95|7314.36|7314.36|7314.36|7314.36|7313.95|7313.95|0
1611669450000|2021-01-26 13:57:30|7314.99|7314.99|7314.36|7314.36|7314.99|7314.99|7314.36|7314.36|0
1611669460000|2021-01-26 13:57:40|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1611669470000|2021-01-26 13:57:50|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|0
1611669480000|2021-01-26 13:58:00|7314.48|7314.48|7313.74|7313.74|7314.48|7314.48|7313.74|7313.74|0
1611669510000|2021-01-26 13:58:30|7314.15|7314.15|7314.04|7314.04|7314.15|7314.15|7314.04|7314.04|0
1611669520000|2021-01-26 13:58:40|7314.45|7314.45|7314.87|7314.87|7314.87|7314.87|7314.45|7314.45|0
1611669540000|2021-01-26 13:59:00|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1611669570000|2021-01-26 13:59:30|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|7318.25|0
1611669580000|2021-01-26 13:59:40|7318.41|7318.41|7317.78|7317.78|7318.41|7318.41|7317.78|7317.78|0
1611669590000|2021-01-26 13:59:50|7316.41|7316.41|7318.06|7318.06|7318.06|7318.06|7316.41|7316.41|0
1611669610000|2021-01-26 14:00:10|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|0
1611669620000|2021-01-26 14:00:20|7320.93|7320.93|7320.1|7320.1|7320.93|7320.93|7320.1|7320.1|0
1611669640000|2021-01-26 14:00:40|7321.48|7321.48|7320.73|7320.73|7321.48|7321.48|7320.1|7320.1|0
1611669650000|2021-01-26 14:00:50|7319.35|7319.35|7320.18|7320.18|7320.18|7320.18|7319.35|7319.35|0
1611669750000|2021-01-26 14:02:30|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1611669760000|2021-01-26 14:02:40|7320.93|7320.93|7320.93|7320.93|7321.56|7321.56|7320.93|7320.93|0
1611669770000|2021-01-26 14:02:50|7321.76|7321.76|7322.17|7322.17|7322.17|7322.17|7321.76|7321.76|0
1611669780000|2021-01-26 14:03:00|7323|7323|7322.89|7322.89|7323|7323|7322.89|7322.89|0
1611669790000|2021-01-26 14:03:10|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1611669800000|2021-01-26 14:03:20|7321.62|7321.62|7321|7321|7321.62|7321.62|7321|7321|0
1611669810000|2021-01-26 14:03:30|7321.41|7321.41|7322.86|7322.86|7322.86|7322.86|7321.41|7321.41|0
1611669830000|2021-01-26 14:03:50|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|0
1611669880000|2021-01-26 14:04:40|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|0
1611669890000|2021-01-26 14:04:50|7326.73|7326.73|7327.47|7327.47|7327.47|7327.47|7326.73|7326.73|0
1611669920000|2021-01-26 14:05:20|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|0
1611669930000|2021-01-26 14:05:30|7327.99|7327.99|7327.58|7327.58|7327.99|7327.99|7327.58|7327.58|0
1611669940000|2021-01-26 14:05:40|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|0
1611669950000|2021-01-26 14:05:50|7325.92|7325.92|7325.1|7325.1|7325.92|7325.92|7325.1|7325.1|0
1611669980000|2021-01-26 14:06:20|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1611669990000|2021-01-26 14:06:30|7326.76|7326.76|7330.22|7330.22|7330.22|7330.22|7326.76|7326.76|0
1611670000000|2021-01-26 14:06:40|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1611670010000|2021-01-26 14:06:50|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|7332.22|0
1611670040000|2021-01-26 14:07:20|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|7331.6|0
1611670050000|2021-01-26 14:07:30|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|7331.49|0
1611670070000|2021-01-26 14:07:50|7330.25|7330.25|7330.19|7330.19|7330.66|7330.66|7330.19|7330.19|0
1611670100000|2021-01-26 14:08:20|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1611670120000|2021-01-26 14:08:40|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1611670140000|2021-01-26 14:09:00|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1611670150000|2021-01-26 14:09:10|7325.56|7325.56|7324.93|7324.93|7325.56|7325.56|7324.93|7324.93|0
1611670160000|2021-01-26 14:09:20|7323.69|7323.69|7324.52|7324.52|7324.52|7324.52|7323.69|7323.69|0
1611670170000|2021-01-26 14:09:30|7323.14|7323.14|7323.77|7323.77|7323.77|7323.77|7323.14|7323.14|0
1611670190000|2021-01-26 14:09:50|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|7324.6|0
1611670200000|2021-01-26 14:10:00|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|7324.18|0
1611670220000|2021-01-26 14:10:20|7322.18|7322.18|7320.38|7320.38|7322.18|7322.18|7320.38|7320.38|0
1611670230000|2021-01-26 14:10:30|7321.76|7321.76|7322.39|7322.39|7322.39|7322.39|7321.76|7321.76|0
1611670260000|2021-01-26 14:11:00|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1611670270000|2021-01-26 14:11:10|7321.35|7321.35|7319.97|7319.97|7321.35|7321.35|7319.97|7319.97|0
1611670310000|2021-01-26 14:11:50|7318.72|7318.72|7319.97|7319.97|7319.97|7319.97|7318.72|7318.72|0
1611670380000|2021-01-26 14:13:00|7320.08|7320.08|7318.01|7318.01|7320.08|7320.08|7318.01|7318.01|0
1611670390000|2021-01-26 14:13:10|7318.43|7318.43|7318.84|7318.84|7318.84|7318.84|7318.43|7318.43|0
1611670400000|2021-01-26 14:13:20|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7317.58|7317.58|0
1611670420000|2021-01-26 14:13:40|7318.33|7318.33|7321.08|7321.08|7321.08|7321.08|7318.33|7318.33|0
1611670430000|2021-01-26 14:13:50|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|0
1611670440000|2021-01-26 14:14:00|7320.88|7320.88|7322.26|7322.26|7322.26|7322.26|7320.88|7320.88|0
1611670480000|2021-01-26 14:14:40|7321.85|7321.85|7317.45|7317.45|7321.85|7321.85|7317.45|7317.45|0
1611670490000|2021-01-26 14:14:50|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1611670510000|2021-01-26 14:15:10|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|0
1611670550000|2021-01-26 14:15:50|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1611670560000|2021-01-26 14:16:00|7312.41|7312.41|7312.82|7312.82|7312.82|7312.82|7312|7312|0
1611670580000|2021-01-26 14:16:20|7313.45|7313.45|7311.8|7311.8|7313.45|7313.45|7311.8|7311.8|0
1611670600000|2021-01-26 14:16:40|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1611670610000|2021-01-26 14:16:50|7309.8|7309.8|7308.37|7308.37|7309.8|7309.8|7308.37|7308.37|0
1611670620000|2021-01-26 14:17:00|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|0
1611670630000|2021-01-26 14:17:10|7308.76|7308.76|7309.31|7309.31|7309.31|7309.31|7308.76|7308.76|0
1611670640000|2021-01-26 14:17:20|7309.73|7309.73|7310.35|7310.35|7310.35|7310.35|7309.73|7309.73|0
1611670650000|2021-01-26 14:17:30|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|7312.01|0
1611670660000|2021-01-26 14:17:40|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1611670680000|2021-01-26 14:18:00|7312.75|7312.75|7312.69|7312.69|7312.75|7312.75|7312.69|7312.69|0
1611670780000|2021-01-26 14:19:40|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1611670790000|2021-01-26 14:19:50|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1611670800000|2021-01-26 14:20:00|7316.08|7316.08|7316.9|7316.9|7316.9|7316.9|7316.08|7316.08|0
1611670810000|2021-01-26 14:20:10|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1611670820000|2021-01-26 14:20:20|7317.12|7317.12|7315.62|7315.62|7317.12|7317.12|7315.62|7315.62|0
1611670830000|2021-01-26 14:20:30|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1611670840000|2021-01-26 14:20:40|7313.84|7313.84|7312.46|7312.46|7313.84|7313.84|7312.46|7312.46|0
1611670850000|2021-01-26 14:20:50|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1611670860000|2021-01-26 14:21:00|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|0
1611670870000|2021-01-26 14:21:10|7310.05|7310.05|7309.42|7309.42|7310.05|7310.05|7309.42|7309.42|0
1611670880000|2021-01-26 14:21:20|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|0
1611670890000|2021-01-26 14:21:30|7306.11|7306.11|7306.94|7306.94|7306.94|7306.94|7306.11|7306.11|0
1611670900000|2021-01-26 14:21:40|7307.05|7307.05|7305.67|7305.67|7307.05|7307.05|7305.67|7305.67|0
1611670910000|2021-01-26 14:21:50|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1611670920000|2021-01-26 14:22:00|7305.46|7305.46|7305.35|7305.35|7305.46|7305.46|7305.35|7305.35|0
1611670930000|2021-01-26 14:22:10|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|0
1611670980000|2021-01-26 14:23:00|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1611670990000|2021-01-26 14:23:10|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|7303.89|0
1611671000000|2021-01-26 14:23:20|7303.48|7303.48|7303.43|7303.43|7303.48|7303.48|7303.43|7303.43|0
1611671020000|2021-01-26 14:23:40|7304.25|7304.25|7304.09|7304.09|7304.25|7304.25|7304.09|7304.09|0
1611671040000|2021-01-26 14:24:00|7304.51|7304.51|7306.37|7306.37|7306.37|7306.37|7304.51|7304.51|0
1611671050000|2021-01-26 14:24:10|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1611671060000|2021-01-26 14:24:20|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|7309.13|0
1611671080000|2021-01-26 14:24:40|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1611671100000|2021-01-26 14:25:00|7310.17|7310.17|7311.55|7311.55|7311.55|7311.55|7310.17|7310.17|0
1611671160000|2021-01-26 14:26:00|7312.92|7312.92|7310.05|7310.05|7312.92|7312.92|7310.05|7310.05|0
1611671180000|2021-01-26 14:26:20|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|0
1611671190000|2021-01-26 14:26:30|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1611671200000|2021-01-26 14:26:40|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1611671220000|2021-01-26 14:27:00|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|0
1611671240000|2021-01-26 14:27:20|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|0
1611671250000|2021-01-26 14:27:30|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|7308.45|0
1611671280000|2021-01-26 14:28:00|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1611671300000|2021-01-26 14:28:20|7310.45|7310.45|7310.57|7310.57|7310.57|7310.57|7310.45|7310.45|0
1611671310000|2021-01-26 14:28:30|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|0
1611671330000|2021-01-26 14:28:50|7312.34|7312.34|7312.45|7312.45|7312.45|7312.45|7312.34|7312.34|0
1611671350000|2021-01-26 14:29:10|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|7315.21|0
1611671360000|2021-01-26 14:29:20|7315.83|7315.83|7315.95|7315.95|7315.95|7315.95|7315.83|7315.83|0
1611671390000|2021-01-26 14:29:50|7315.83|7315.83|7310.17|7310.17|7315.83|7315.83|7310.17|7310.17|0
1611671400000|2021-01-26 14:30:00|7310.79|7310.79|7314.38|7314.38|7314.38|7314.38|7310.79|7310.79|0
1611671410000|2021-01-26 14:30:10|7317.13|7317.13|7316.58|7316.58|7317.96|7317.96|7316.58|7316.58|0
1611671420000|2021-01-26 14:30:20|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1611671440000|2021-01-26 14:30:40|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|7318.59|0
1611671450000|2021-01-26 14:30:50|7319.41|7319.41|7320.15|7320.15|7320.15|7320.15|7319.41|7319.41|0
1611671460000|2021-01-26 14:31:00|7320.27|7320.27|7320.9|7320.9|7320.9|7320.9|7320.27|7320.27|0
1611671470000|2021-01-26 14:31:10|7319.64|7319.64|7320.91|7320.91|7322.4|7322.4|7319.64|7319.64|0
1611671480000|2021-01-26 14:31:20|7320.28|7320.28|7320.36|7320.36|7320.36|7320.36|7318.9|7318.9|0
1611671490000|2021-01-26 14:31:30|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|7321.6|0
1611671510000|2021-01-26 14:31:50|7324.35|7324.35|7325.09|7325.09|7325.09|7325.09|7324.35|7324.35|0
1611671520000|2021-01-26 14:32:00|7322.34|7322.34|7321.79|7321.79|7322.34|7322.34|7320.96|7320.96|0
1611671540000|2021-01-26 14:32:20|7323.58|7323.58|7325.29|7325.29|7325.29|7325.29|7323.58|7323.58|0
1611671550000|2021-01-26 14:32:30|7325.4|7325.4|7327.35|7327.35|7327.35|7327.35|7325.4|7325.4|0
1611671570000|2021-01-26 14:32:50|7326.4|7326.4|7325.89|7325.89|7326.4|7326.4|7325.78|7325.78|0
1611671580000|2021-01-26 14:33:00|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|0
1611671600000|2021-01-26 14:33:20|7324.4|7324.4|7326.53|7326.53|7326.53|7326.53|7323.77|7323.77|0
1611671610000|2021-01-26 14:33:30|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|0
1611671630000|2021-01-26 14:33:50|7324.19|7324.19|7323.44|7323.44|7324.19|7324.19|7322.81|7322.81|0
1611671640000|2021-01-26 14:34:00|7323.32|7323.32|7322.91|7322.91|7323.32|7323.32|7322.91|7322.91|0
1611671650000|2021-01-26 14:34:10|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|7322.28|0
1611671660000|2021-01-26 14:34:20|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|0
1611671680000|2021-01-26 14:34:40|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|0
1611671690000|2021-01-26 14:34:50|7324.5|7324.5|7324.61|7324.61|7324.61|7324.61|7324.5|7324.5|0
1611671710000|2021-01-26 14:35:10|7323.99|7323.99|7321.87|7321.87|7323.99|7323.99|7321.87|7321.87|0
1611671720000|2021-01-26 14:35:20|7321.24|7321.24|7321.87|7321.87|7321.87|7321.87|7321.24|7321.24|0
1611671730000|2021-01-26 14:35:30|7323.66|7323.66|7326.29|7326.29|7326.29|7326.29|7323.66|7323.66|0
1611671740000|2021-01-26 14:35:40|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|7325.66|0
1611671760000|2021-01-26 14:36:00|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|0
1611671780000|2021-01-26 14:36:20|7323.13|7323.13|7322.72|7322.72|7323.13|7323.13|7322.72|7322.72|0
1611671790000|2021-01-26 14:36:30|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|7324.1|0
1611671800000|2021-01-26 14:36:40|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|0
1611671810000|2021-01-26 14:36:50|7324.92|7324.92|7325.55|7325.55|7325.55|7325.55|7324.92|7324.92|0
1611671830000|2021-01-26 14:37:10|7325.66|7325.66|7326.28|7326.28|7326.28|7326.28|7325.66|7325.66|0
1611671850000|2021-01-26 14:37:30|7327.66|7327.66|7327.55|7327.55|7327.66|7327.66|7327.55|7327.55|0
1611671860000|2021-01-26 14:37:40|7327.97|7327.97|7326.93|7326.93|7327.97|7327.97|7326.93|7326.93|0
1611671870000|2021-01-26 14:37:50|7325.69|7325.69|7324.31|7324.31|7325.69|7325.69|7324.31|7324.31|0
1611671890000|2021-01-26 14:38:10|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|7323.89|0
1611671900000|2021-01-26 14:38:20|7322.52|7322.52|7321.06|7321.06|7322.52|7322.52|7319.69|7319.69|0
1611671910000|2021-01-26 14:38:30|7320.44|7320.44|7320.32|7320.32|7320.44|7320.44|7320.32|7320.32|0
1611671930000|2021-01-26 14:38:50|7318.32|7318.32|7317.91|7317.91|7318.32|7318.32|7317.91|7317.91|0
1611671960000|2021-01-26 14:39:20|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1611671970000|2021-01-26 14:39:30|7316.71|7316.71|7315.88|7315.88|7316.71|7316.71|7315.88|7315.88|0
1611671990000|2021-01-26 14:39:50|7315.78|7315.78|7314.95|7314.95|7315.78|7315.78|7314.95|7314.95|0
1611672010000|2021-01-26 14:40:10|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1611672030000|2021-01-26 14:40:30|7314.95|7314.95|7313.57|7313.57|7314.95|7314.95|7313.57|7313.57|0
1611672040000|2021-01-26 14:40:40|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|0
1611672050000|2021-01-26 14:40:50|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1611672060000|2021-01-26 14:41:00|7316.95|7316.95|7314.2|7314.2|7316.95|7316.95|7314.2|7314.2|0
1611672070000|2021-01-26 14:41:10|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|7312.19|0
1611672080000|2021-01-26 14:41:20|7310.81|7310.81|7311.64|7311.64|7311.64|7311.64|7310.81|7310.81|0
1611672090000|2021-01-26 14:41:30|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|7310.81|0
1611672100000|2021-01-26 14:41:40|7310.4|7310.4|7308.91|7308.91|7310.4|7310.4|7308.28|7308.28|0
1611672110000|2021-01-26 14:41:50|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|0
1611672140000|2021-01-26 14:42:20|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1611672180000|2021-01-26 14:43:00|7307.67|7307.67|7309.05|7309.05|7309.05|7309.05|7307.67|7307.67|0
1611672190000|2021-01-26 14:43:10|7309.87|7309.87|7310.72|7310.72|7311.25|7311.25|7309.87|7309.87|0
1611672210000|2021-01-26 14:43:30|7311.35|7311.35|7312.39|7312.39|7312.39|7312.39|7311.35|7311.35|0
1611672220000|2021-01-26 14:43:40|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|0
1611672240000|2021-01-26 14:44:00|7314.29|7314.29|7314.41|7314.41|7314.41|7314.41|7314.29|7314.29|0
1611672250000|2021-01-26 14:44:10|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|0
1611672260000|2021-01-26 14:44:20|7313.37|7313.37|7312.54|7312.54|7313.37|7313.37|7312.54|7312.54|0
1611672270000|2021-01-26 14:44:30|7311.92|7311.92|7311.5|7311.5|7311.92|7311.92|7311.09|7311.09|0
1611672280000|2021-01-26 14:44:40|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|0
1611672290000|2021-01-26 14:44:50|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1611672300000|2021-01-26 14:45:00|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|0
1611672310000|2021-01-26 14:45:10|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|7313.99|0
1611672330000|2021-01-26 14:45:30|7313.58|7313.58|7313.99|7313.99|7313.99|7313.99|7313.58|7313.58|0
1611672350000|2021-01-26 14:45:50|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1611672360000|2021-01-26 14:46:00|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|7315.79|0
1611672370000|2021-01-26 14:46:10|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|0
1611672400000|2021-01-26 14:46:40|7316.53|7316.53|7317.35|7317.35|7317.35|7317.35|7316.53|7316.53|0
1611672410000|2021-01-26 14:46:50|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1611672420000|2021-01-26 14:47:00|7319.36|7319.36|7319.77|7319.77|7319.77|7319.77|7319.36|7319.36|0
1611672430000|2021-01-26 14:47:10|7317.69|7317.69|7317.28|7317.28|7317.69|7317.69|7317.28|7317.28|0
1611672450000|2021-01-26 14:47:30|7315.9|7315.9|7315.16|7315.16|7315.9|7315.9|7315.16|7315.16|0
1611672460000|2021-01-26 14:47:40|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|0
1611672470000|2021-01-26 14:47:50|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|0
1611672500000|2021-01-26 14:48:20|7315.79|7315.79|7315.16|7315.16|7315.79|7315.79|7315.16|7315.16|0
1611672520000|2021-01-26 14:48:40|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|0
1611672530000|2021-01-26 14:48:50|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|0
1611672540000|2021-01-26 14:49:00|7317.9|7317.9|7318.32|7318.32|7318.32|7318.32|7317.9|7317.9|0
1611672560000|2021-01-26 14:49:20|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1611672580000|2021-01-26 14:49:40|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1611672600000|2021-01-26 14:50:00|7319.15|7319.15|7317.14|7317.14|7319.15|7319.15|7317.14|7317.14|0
1611672610000|2021-01-26 14:50:10|7316.31|7316.31|7314.91|7314.91|7317.14|7317.14|7314.91|7314.91|0
1611672650000|2021-01-26 14:50:50|7314.5|7314.5|7312.59|7312.59|7314.5|7314.5|7312.59|7312.59|0
1611672660000|2021-01-26 14:51:00|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|0
1611672670000|2021-01-26 14:51:10|7312.72|7312.72|7311.89|7311.89|7312.72|7312.72|7311.89|7311.89|0
1611672680000|2021-01-26 14:51:20|7311.47|7311.47|7306.6|7306.6|7311.47|7311.47|7306.6|7306.6|0
1611672690000|2021-01-26 14:51:30|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|7307.23|0
1611672740000|2021-01-26 14:52:20|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1611672750000|2021-01-26 14:52:30|7304.95|7304.95|7303.15|7303.15|7304.95|7304.95|7303.15|7303.15|0
1611672760000|2021-01-26 14:52:40|7303.57|7303.57|7302.94|7302.94|7303.57|7303.57|7302.94|7302.94|0
1611672770000|2021-01-26 14:52:50|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1611672790000|2021-01-26 14:53:10|7302.11|7302.11|7302.53|7302.53|7302.53|7302.53|7302.11|7302.11|0
1611672810000|2021-01-26 14:53:30|7301.15|7301.15|7299.36|7299.36|7301.15|7301.15|7299.25|7299.25|0
1611672820000|2021-01-26 14:53:40|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|0
1611672840000|2021-01-26 14:54:00|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1611672880000|2021-01-26 14:54:40|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|0
1611672890000|2021-01-26 14:54:50|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1611672900000|2021-01-26 14:55:00|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1611672910000|2021-01-26 14:55:10|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|0
1611672920000|2021-01-26 14:55:20|7300.51|7300.51|7300.78|7300.78|7300.78|7300.78|7300.51|7300.51|0
1611672930000|2021-01-26 14:55:30|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1611672940000|2021-01-26 14:55:40|7301.74|7301.74|7302.16|7302.16|7302.16|7302.16|7301.74|7301.74|0
1611672960000|2021-01-26 14:56:00|7302.78|7302.78|7303.2|7303.2|7303.2|7303.2|7302.78|7302.78|0
1611672980000|2021-01-26 14:56:20|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|0
1611672990000|2021-01-26 14:56:30|7305.2|7305.2|7305.83|7305.83|7305.83|7305.83|7305.2|7305.2|0
1611673000000|2021-01-26 14:56:40|7307.21|7307.21|7307.95|7307.95|7307.95|7307.95|7307.21|7307.21|0
1611673030000|2021-01-26 14:57:10|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1611673040000|2021-01-26 14:57:20|7310.57|7310.57|7311.94|7311.94|7311.94|7311.94|7310.57|7310.57|0
1611673050000|2021-01-26 14:57:30|7312.06|7312.06|7312.47|7312.47|7312.47|7312.47|7312.06|7312.06|0
1611673070000|2021-01-26 14:57:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1611673080000|2021-01-26 14:58:00|7313.41|7313.41|7313.41|7313.41|7313.41|7313.41|7313.41|7313.41|0
1611673090000|2021-01-26 14:58:10|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1611673100000|2021-01-26 14:58:20|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.04|7312.04|0
1611673120000|2021-01-26 14:58:40|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|0
1611673130000|2021-01-26 14:58:50|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1611673140000|2021-01-26 14:59:00|7312.25|7312.25|7313.63|7313.63|7313.63|7313.63|7312.25|7312.25|0
1611673150000|2021-01-26 14:59:10|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|0
1611673160000|2021-01-26 14:59:20|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|7313.08|0
1611673170000|2021-01-26 14:59:30|7315.83|7315.83|7315.42|7315.42|7315.83|7315.83|7315.42|7315.42|0
1611673190000|2021-01-26 14:59:50|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|0
1611673210000|2021-01-26 15:00:10|7315.95|7315.95|7317.2|7317.2|7317.2|7317.2|7315.95|7315.95|0
1611673220000|2021-01-26 15:00:20|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1611673240000|2021-01-26 15:00:40|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|0
1611673250000|2021-01-26 15:00:50|7316.9|7316.9|7315.33|7315.33|7316.9|7316.9|7315.33|7315.33|0
1611673260000|2021-01-26 15:01:00|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1611673270000|2021-01-26 15:01:10|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|0
1611673280000|2021-01-26 15:01:20|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1611673300000|2021-01-26 15:01:40|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|0
1611673310000|2021-01-26 15:01:50|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|0
1611673320000|2021-01-26 15:02:00|7315|7315|7316.88|7316.88|7316.88|7316.88|7315|7315|0
1611673350000|2021-01-26 15:02:30|7318.26|7318.26|7318.67|7318.67|7318.67|7318.67|7318.26|7318.26|0
1611673360000|2021-01-26 15:02:40|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|7319.09|0
1611673370000|2021-01-26 15:02:50|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1611673390000|2021-01-26 15:03:10|7317.52|7317.52|7316.27|7316.27|7317.52|7317.52|7316.27|7316.27|0
1611673400000|2021-01-26 15:03:20|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1611673410000|2021-01-26 15:03:30|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|0
1611673420000|2021-01-26 15:03:40|7317.1|7317.1|7318.48|7318.48|7318.48|7318.48|7317.1|7317.1|0
1611673480000|2021-01-26 15:04:40|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|0
1611673490000|2021-01-26 15:04:50|7318.27|7318.27|7317.64|7317.64|7318.27|7318.27|7317.64|7317.64|0
1611673500000|2021-01-26 15:05:00|7318.05|7318.05|7314.58|7314.58|7318.05|7318.05|7314.58|7314.58|0
1611673510000|2021-01-26 15:05:10|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|0
1611673540000|2021-01-26 15:05:40|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1611673550000|2021-01-26 15:05:50|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|7311.93|0
1611673560000|2021-01-26 15:06:00|7313.31|7313.31|7316.88|7316.88|7316.88|7316.88|7313.31|7313.31|0
1611673570000|2021-01-26 15:06:10|7316.83|7316.83|7318.21|7318.21|7318.21|7318.21|7316.83|7316.83|0
1611673580000|2021-01-26 15:06:20|7319.7|7319.7|7320.32|7320.32|7320.32|7320.32|7319.7|7319.7|0
1611673600000|2021-01-26 15:06:40|7320.95|7320.95|7321.36|7321.36|7321.36|7321.36|7320.95|7320.95|0
1611673640000|2021-01-26 15:07:20|7322.19|7322.19|7326.1|7326.1|7326.1|7326.1|7322.19|7322.19|0
1611673650000|2021-01-26 15:07:30|7327.48|7327.48|7328.93|7328.93|7328.93|7328.93|7327.48|7327.48|0
1611673660000|2021-01-26 15:07:40|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|0
1611673670000|2021-01-26 15:07:50|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|0
1611673680000|2021-01-26 15:08:00|7328.96|7328.96|7326.76|7326.76|7328.96|7328.96|7326.76|7326.76|0
1611673690000|2021-01-26 15:08:10|7326.64|7326.64|7324.98|7324.98|7326.64|7326.64|7324.98|7324.98|0
1611673710000|2021-01-26 15:08:30|7325.6|7325.6|7326.23|7326.23|7326.23|7326.23|7325.6|7325.6|0
1611673720000|2021-01-26 15:08:40|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|0
1611673730000|2021-01-26 15:08:50|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1611673740000|2021-01-26 15:09:00|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|7331.06|0
1611673760000|2021-01-26 15:09:20|7332.43|7332.43|7331.68|7331.68|7333.06|7333.06|7331.68|7331.68|0
1611673770000|2021-01-26 15:09:30|7332.1|7332.1|7331.06|7331.06|7332.1|7332.1|7331.06|7331.06|0
1611673780000|2021-01-26 15:09:40|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1611673790000|2021-01-26 15:09:50|7331.47|7331.47|7331.36|7331.36|7331.47|7331.47|7331.36|7331.36|0
1611673800000|2021-01-26 15:10:00|7331.52|7331.52|7333.32|7333.32|7333.32|7333.32|7331.52|7331.52|0
1611673810000|2021-01-26 15:10:10|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|7332.9|0
1611673840000|2021-01-26 15:10:40|7332.79|7332.79|7329.54|7329.54|7332.79|7332.79|7329.54|7329.54|0
1611673850000|2021-01-26 15:10:50|7328.92|7328.92|7330.16|7330.16|7330.16|7330.16|7328.92|7328.92|0
1611673860000|2021-01-26 15:11:00|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1611673870000|2021-01-26 15:11:10|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1611673880000|2021-01-26 15:11:20|7329.52|7329.52|7327.44|7327.44|7329.52|7329.52|7327.44|7327.44|0
1611673890000|2021-01-26 15:11:30|7327.21|7327.21|7325.98|7325.98|7327.21|7327.21|7325.67|7325.67|0
1611673900000|2021-01-26 15:11:40|7325.56|7325.56|7322.93|7322.93|7325.56|7325.56|7322.93|7322.93|0
1611673910000|2021-01-26 15:11:50|7321.14|7321.14|7316.52|7316.52|7321.14|7321.14|7316.52|7316.52|0
1611673920000|2021-01-26 15:12:00|7315.55|7315.55|7313.27|7313.27|7315.55|7315.55|7313.27|7313.27|0
1611673930000|2021-01-26 15:12:10|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1611673950000|2021-01-26 15:12:30|7313.66|7313.66|7317.2|7317.2|7317.2|7317.2|7313.66|7313.66|0
1611673980000|2021-01-26 15:13:00|7317.43|7317.43|7323.56|7323.56|7323.56|7323.56|7317.43|7317.43|0
1611673990000|2021-01-26 15:13:10|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1611674000000|2021-01-26 15:13:20|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|0
1611674010000|2021-01-26 15:13:30|7323.88|7323.88|7318.29|7318.29|7323.88|7323.88|7317.88|7317.88|0
1611674020000|2021-01-26 15:13:40|7319.67|7319.67|7317.88|7317.88|7319.67|7319.67|7317.88|7317.88|0
1611674030000|2021-01-26 15:13:50|7317.76|7317.76|7317.65|7317.65|7317.76|7317.76|7317.65|7317.65|0
1611674040000|2021-01-26 15:14:00|7317.02|7317.02|7316.86|7316.86|7317.02|7317.02|7316.86|7316.86|0
1611674050000|2021-01-26 15:14:10|7316.45|7316.45|7316.45|7316.45|7316.45|7316.45|7316.45|7316.45|0
1611674060000|2021-01-26 15:14:20|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1611674070000|2021-01-26 15:14:30|7316.45|7316.45|7316.86|7316.86|7316.86|7316.86|7316.45|7316.45|0
1611674080000|2021-01-26 15:14:40|7317.28|7317.28|7317.69|7317.69|7319.07|7319.07|7317.28|7317.28|0
1611674090000|2021-01-26 15:14:50|7316.31|7316.31|7316.42|7316.42|7316.42|7316.42|7316.31|7316.31|0
1611674100000|2021-01-26 15:15:00|7315.79|7315.79|7313.47|7313.47|7315.79|7315.79|7313.47|7313.47|0
1611674110000|2021-01-26 15:15:10|7313.89|7313.89|7315.25|7315.25|7315.25|7315.25|7313.89|7313.89|0
1611674120000|2021-01-26 15:15:20|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1611674130000|2021-01-26 15:15:30|7315.25|7315.25|7315.14|7315.14|7315.25|7315.25|7315.14|7315.14|0
1611674140000|2021-01-26 15:15:40|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|0
1611674160000|2021-01-26 15:16:00|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1611674170000|2021-01-26 15:16:10|7316.52|7316.52|7317.46|7317.46|7317.46|7317.46|7316.52|7316.52|0
1611674180000|2021-01-26 15:16:20|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1611674190000|2021-01-26 15:16:30|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|0
1611674200000|2021-01-26 15:16:40|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1611674210000|2021-01-26 15:16:50|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|7316.93|0
1611674220000|2021-01-26 15:17:00|7318.31|7318.31|7319.68|7319.68|7319.68|7319.68|7318.31|7318.31|0
1611674240000|2021-01-26 15:17:20|7319.84|7319.84|7319.42|7319.42|7319.84|7319.84|7319.42|7319.42|0
1611674250000|2021-01-26 15:17:30|7320.8|7320.8|7320.05|7320.05|7320.8|7320.8|7319.42|7319.42|0
1611674260000|2021-01-26 15:17:40|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1611674270000|2021-01-26 15:17:50|7320.99|7320.99|7325.54|7325.54|7325.54|7325.54|7320.99|7320.99|0
1611674280000|2021-01-26 15:18:00|7326.79|7326.79|7326.17|7326.17|7326.79|7326.79|7326.17|7326.17|0
1611674290000|2021-01-26 15:18:10|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|0
1611674300000|2021-01-26 15:18:20|7326.47|7326.47|7321.71|7321.71|7326.47|7326.47|7321.71|7321.71|0
1611674310000|2021-01-26 15:18:30|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|0
1611674330000|2021-01-26 15:18:50|7321.77|7321.77|7319.76|7319.76|7321.77|7321.77|7319.76|7319.76|0
1611674340000|2021-01-26 15:19:00|7319.65|7319.65|7317.45|7317.45|7319.65|7319.65|7317.03|7317.03|0
1611674350000|2021-01-26 15:19:10|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|0
1611674360000|2021-01-26 15:19:20|7316.08|7316.08|7319.13|7319.13|7319.13|7319.13|7316.08|7316.08|0
1611674380000|2021-01-26 15:19:40|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|0
1611674390000|2021-01-26 15:19:50|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|7319.88|0
1611674400000|2021-01-26 15:20:00|7317.12|7317.12|7314.59|7314.59|7317.12|7317.12|7314.59|7314.59|0
1611674410000|2021-01-26 15:20:10|7314.18|7314.18|7313.55|7313.55|7314.18|7314.18|7313.55|7313.55|0
1611674420000|2021-01-26 15:20:20|7314.93|7314.93|7315.55|7315.55|7315.55|7315.55|7314.93|7314.93|0
1611674430000|2021-01-26 15:20:30|7315.14|7315.14|7315.55|7315.55|7315.55|7315.55|7315.14|7315.14|0
1611674450000|2021-01-26 15:20:50|7316.59|7316.59|7318.38|7318.38|7318.38|7318.38|7316.59|7316.59|0
1611674460000|2021-01-26 15:21:00|7318.8|7318.8|7322.36|7322.36|7322.36|7322.36|7318.8|7318.8|0
1611674470000|2021-01-26 15:21:10|7322.78|7322.78|7322.78|7322.78|7322.78|7322.78|7322.78|7322.78|0
1611674480000|2021-01-26 15:21:20|7323.4|7323.4|7323.3|7323.3|7323.4|7323.4|7323.3|7323.3|0
1611674490000|2021-01-26 15:21:30|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|0
1611674500000|2021-01-26 15:21:40|7326.68|7326.68|7327.09|7327.09|7327.09|7327.09|7326.68|7326.68|0
1611674510000|2021-01-26 15:21:50|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1611674520000|2021-01-26 15:22:00|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|7326.91|0
1611674530000|2021-01-26 15:22:10|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1611674560000|2021-01-26 15:22:40|7328.7|7328.7|7330.08|7330.08|7330.08|7330.08|7328.7|7328.7|0
1611674570000|2021-01-26 15:22:50|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|7329.66|0
1611674600000|2021-01-26 15:23:20|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|0
1611674610000|2021-01-26 15:23:30|7330.91|7330.91|7332.16|7332.16|7332.16|7332.16|7330.91|7330.91|0
1611674620000|2021-01-26 15:23:40|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1611674630000|2021-01-26 15:23:50|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|0
1611674640000|2021-01-26 15:24:00|7331.86|7331.86|7331.23|7331.23|7331.86|7331.86|7331.23|7331.23|0
1611674670000|2021-01-26 15:24:30|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|0
1611674680000|2021-01-26 15:24:40|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|0
1611674690000|2021-01-26 15:24:50|7330.6|7330.6|7331.23|7331.23|7331.23|7331.23|7330.6|7330.6|0
1611674700000|2021-01-26 15:25:00|7331.12|7331.12|7331|7331|7331.12|7331.12|7331|7331|0
1611674710000|2021-01-26 15:25:10|7331.63|7331.63|7335.54|7335.54|7335.54|7335.54|7331.63|7331.63|0
1611674720000|2021-01-26 15:25:20|7336.91|7336.91|7336.29|7336.29|7336.91|7336.91|7336.09|7336.09|0
1611674730000|2021-01-26 15:25:30|7336.92|7336.92|7338.3|7338.3|7338.3|7338.3|7336.92|7336.92|0
1611674740000|2021-01-26 15:25:40|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1611674760000|2021-01-26 15:26:00|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1611674770000|2021-01-26 15:26:10|7339.17|7339.17|7339.58|7339.58|7339.58|7339.58|7339.17|7339.17|0
1611674780000|2021-01-26 15:26:20|7339.17|7339.17|7341.05|7341.05|7341.05|7341.05|7339.17|7339.17|0
1611674790000|2021-01-26 15:26:30|7340.63|7340.63|7342.01|7342.01|7342.01|7342.01|7340.63|7340.63|0
1611674800000|2021-01-26 15:26:40|7340.63|7340.63|7341.05|7341.05|7341.05|7341.05|7340.22|7340.22|0
1611674810000|2021-01-26 15:26:50|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1611674860000|2021-01-26 15:27:40|7345.18|7345.18|7347.94|7347.94|7347.94|7347.94|7345.18|7345.18|0
1611674870000|2021-01-26 15:27:50|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|7350.01|0
1611674880000|2021-01-26 15:28:00|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|0
1611674890000|2021-01-26 15:28:10|7351.37|7351.37|7352.23|7352.23|7352.23|7352.23|7351.37|7351.37|0
1611674900000|2021-01-26 15:28:20|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1611674910000|2021-01-26 15:28:30|7356.25|7356.25|7357.49|7357.49|7357.49|7357.49|7356.25|7356.25|0
1611674920000|2021-01-26 15:28:40|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|7358.11|0
1611674930000|2021-01-26 15:28:50|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7358.11|7358.11|0
1611674940000|2021-01-26 15:29:00|7358.11|7358.11|7357.7|7357.7|7358.11|7358.11|7356.32|7356.32|0
1611674950000|2021-01-26 15:29:10|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|0
1611674960000|2021-01-26 15:29:20|7358.33|7358.33|7357.8|7357.8|7358.33|7358.33|7357.8|7357.8|0
1611674970000|2021-01-26 15:29:30|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|7358.02|0
1611674980000|2021-01-26 15:29:40|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|0
1611674990000|2021-01-26 15:29:50|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|7357.51|0
1611675000000|2021-01-26 15:30:00|7357.92|7357.92|7355.9|7355.9|7357.92|7357.92|7355.9|7355.9|0
1611675010000|2021-01-26 15:30:10|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1611675030000|2021-01-26 15:30:30|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|7355.16|0
1611675050000|2021-01-26 15:30:50|7355.58|7355.58|7355.99|7355.99|7355.99|7355.99|7355.58|7355.58|0
1611675060000|2021-01-26 15:31:00|7354.61|7354.61|7353.65|7353.65|7355.03|7355.03|7353.65|7353.65|0
1611675090000|2021-01-26 15:31:30|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|7353.34|0
1611675110000|2021-01-26 15:31:50|7353.76|7353.76|7353.13|7353.13|7353.76|7353.76|7353.13|7353.13|0
1611675120000|2021-01-26 15:32:00|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|0
1611675130000|2021-01-26 15:32:10|7354.39|7354.39|7353.98|7353.98|7354.39|7354.39|7353.98|7353.98|0
1611675160000|2021-01-26 15:32:40|7353.35|7353.35|7351.98|7351.98|7353.35|7353.35|7351.98|7351.98|0
1611675170000|2021-01-26 15:32:50|7351.56|7351.56|7351.33|7351.33|7351.56|7351.56|7351.33|7351.33|0
1611675180000|2021-01-26 15:33:00|7351.1|7351.1|7351.33|7351.33|7351.33|7351.33|7351.1|7351.1|0
1611675200000|2021-01-26 15:33:20|7350.71|7350.71|7350.08|7350.08|7350.71|7350.71|7350.08|7350.08|0
1611675210000|2021-01-26 15:33:30|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611675220000|2021-01-26 15:33:40|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1611675250000|2021-01-26 15:34:10|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1611675260000|2021-01-26 15:34:20|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|7350.29|0
1611675270000|2021-01-26 15:34:30|7349.88|7349.88|7347.88|7347.88|7349.88|7349.88|7347.88|7347.88|0
1611675290000|2021-01-26 15:34:50|7346.62|7346.62|7342.49|7342.49|7346.62|7346.62|7342.49|7342.49|0
1611675300000|2021-01-26 15:35:00|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|7343.87|0
1611675310000|2021-01-26 15:35:10|7344.28|7344.28|7348.92|7348.92|7348.92|7348.92|7344.28|7344.28|0
1611675320000|2021-01-26 15:35:20|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1611675370000|2021-01-26 15:36:10|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|0
1611675380000|2021-01-26 15:36:20|7348.29|7348.29|7349.66|7349.66|7349.66|7349.66|7348.29|7348.29|0
1611675390000|2021-01-26 15:36:30|7351.03|7351.03|7349.99|7349.99|7351.03|7351.03|7349.99|7349.99|0
1611675420000|2021-01-26 15:37:00|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1611675440000|2021-01-26 15:37:20|7352|7352|7352|7352|7352|7352|7352|7352|0
1611675460000|2021-01-26 15:37:40|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|0
1611675480000|2021-01-26 15:38:00|7352.55|7352.55|7348.75|7348.75|7352.55|7352.55|7348.75|7348.75|0
1611675490000|2021-01-26 15:38:10|7348.64|7348.64|7348.22|7348.22|7348.64|7348.64|7348.22|7348.22|0
1611675510000|2021-01-26 15:38:30|7347.6|7347.6|7346.22|7346.22|7347.6|7347.6|7344.84|7344.84|0
1611675520000|2021-01-26 15:38:40|7347.47|7347.47|7349.48|7349.48|7349.48|7349.48|7347.47|7347.47|0
1611675540000|2021-01-26 15:39:00|7348.1|7348.1|7349.89|7349.89|7349.89|7349.89|7348.1|7348.1|0
1611675550000|2021-01-26 15:39:10|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|7350.12|0
1611675560000|2021-01-26 15:39:20|7350.53|7350.53|7351.91|7351.91|7351.91|7351.91|7350.53|7350.53|0
1611675590000|2021-01-26 15:39:50|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|7352.32|0
1611675600000|2021-01-26 15:40:00|7350.32|7350.32|7350.21|7350.21|7350.32|7350.32|7350.21|7350.21|0
1611675610000|2021-01-26 15:40:10|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1611675620000|2021-01-26 15:40:20|7352.21|7352.21|7353.75|7353.75|7353.75|7353.75|7352.21|7352.21|0
1611675630000|2021-01-26 15:40:30|7353.91|7353.91|7353.7|7353.7|7354.33|7354.33|7353.7|7353.7|0
1611675650000|2021-01-26 15:40:50|7353.92|7353.92|7353.87|7353.87|7353.92|7353.92|7353.7|7353.7|0
1611675660000|2021-01-26 15:41:00|7353.45|7353.45|7350.99|7350.99|7353.45|7353.45|7350.59|7350.59|0
1611675680000|2021-01-26 15:41:20|7351.11|7351.11|7349.87|7349.87|7351.11|7351.11|7349.87|7349.87|0
1611675690000|2021-01-26 15:41:30|7349.24|7349.24|7347.86|7347.86|7349.24|7349.24|7347.86|7347.86|0
1611675700000|2021-01-26 15:41:40|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1611675720000|2021-01-26 15:42:00|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|0
1611675750000|2021-01-26 15:42:30|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|7347.04|0
1611675760000|2021-01-26 15:42:40|7346.81|7346.81|7346.92|7346.92|7346.92|7346.92|7346.81|7346.81|0
1611675770000|2021-01-26 15:42:50|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|0
1611675780000|2021-01-26 15:43:00|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1611675790000|2021-01-26 15:43:10|7348.88|7348.88|7348.76|7348.76|7348.88|7348.88|7348.76|7348.76|0
1611675800000|2021-01-26 15:43:20|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|0
1611675820000|2021-01-26 15:43:40|7349.06|7349.06|7348.65|7348.65|7349.06|7349.06|7348.65|7348.65|0
1611675830000|2021-01-26 15:43:50|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1611675840000|2021-01-26 15:44:00|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1611675860000|2021-01-26 15:44:20|7349.06|7349.06|7351.07|7351.07|7351.07|7351.07|7349.06|7349.06|0
1611675870000|2021-01-26 15:44:30|7352.44|7352.44|7352.86|7352.86|7352.86|7352.86|7352.44|7352.44|0
1611675880000|2021-01-26 15:44:40|7353.48|7353.48|7353.84|7353.84|7353.84|7353.84|7353.27|7353.27|0
1611675890000|2021-01-26 15:44:50|7353.9|7353.9|7353.9|7353.9|7353.9|7353.9|7353.9|7353.9|0
1611675910000|2021-01-26 15:45:10|7352.52|7352.52|7351.48|7351.48|7352.52|7352.52|7351.48|7351.48|0
1611675920000|2021-01-26 15:45:20|7351.37|7351.37|7351.89|7351.89|7351.89|7351.89|7351.37|7351.37|0
1611675930000|2021-01-26 15:45:30|7353.35|7353.35|7354.72|7354.72|7354.72|7354.72|7353.35|7353.35|0
1611675940000|2021-01-26 15:45:40|7356.1|7356.1|7357.48|7357.48|7357.48|7357.48|7356.1|7356.1|0
1611675950000|2021-01-26 15:45:50|7358.11|7358.11|7359.48|7359.48|7359.48|7359.48|7358.11|7358.11|0
1611675960000|2021-01-26 15:46:00|7359.54|7359.54|7360.28|7360.28|7360.28|7360.28|7359.54|7359.54|0
1611675970000|2021-01-26 15:46:10|7360.39|7360.39|7360.28|7360.28|7360.39|7360.39|7360.28|7360.28|0
1611675980000|2021-01-26 15:46:20|7360.16|7360.16|7357.41|7357.41|7360.16|7360.16|7356.78|7356.78|0
1611675990000|2021-01-26 15:46:30|7358.79|7358.79|7358.16|7358.16|7358.79|7358.79|7358.16|7358.16|0
1611676000000|2021-01-26 15:46:40|7357.82|7357.82|7359.19|7359.19|7359.19|7359.19|7357.82|7357.82|0
1611676010000|2021-01-26 15:46:50|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|7359.31|0
1611676020000|2021-01-26 15:47:00|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1611676030000|2021-01-26 15:47:10|7359.73|7359.73|7356.69|7356.69|7359.73|7359.73|7356.69|7356.69|0
1611676040000|2021-01-26 15:47:20|7356.28|7356.28|7356.9|7356.9|7356.9|7356.9|7356.28|7356.28|0
1611676050000|2021-01-26 15:47:30|7357.53|7357.53|7357.53|7357.53|7357.53|7357.53|7357.53|7357.53|0
1611676060000|2021-01-26 15:47:40|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|0
1611676080000|2021-01-26 15:48:00|7355.86|7355.86|7358.07|7358.07|7358.07|7358.07|7355.86|7355.86|0
1611676090000|2021-01-26 15:48:10|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|7359.32|0
1611676100000|2021-01-26 15:48:20|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1611676110000|2021-01-26 15:48:30|7358.81|7358.81|7360.17|7360.17|7360.17|7360.17|7358.81|7358.81|0
1611676120000|2021-01-26 15:48:40|7358.8|7358.8|7359.66|7359.66|7359.66|7359.66|7358.17|7358.17|0
1611676130000|2021-01-26 15:48:50|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|7360.29|0
1611676140000|2021-01-26 15:49:00|7360.7|7360.7|7358.13|7358.13|7360.7|7360.7|7358.13|7358.13|0
1611676150000|2021-01-26 15:49:10|7357.5|7357.5|7355.3|7355.3|7358.13|7358.13|7355.3|7355.3|0
1611676160000|2021-01-26 15:49:20|7353.92|7353.92|7351.39|7351.39|7353.92|7353.92|7350.76|7350.76|0
1611676170000|2021-01-26 15:49:30|7352.01|7352.01|7350.35|7350.35|7352.01|7352.01|7350.35|7350.35|0
1611676180000|2021-01-26 15:49:40|7350.97|7350.97|7350.35|7350.35|7350.97|7350.97|7350.35|7350.35|0
1611676190000|2021-01-26 15:49:50|7350.23|7350.23|7350.12|7350.12|7350.23|7350.23|7350.12|7350.12|0
1611676210000|2021-01-26 15:50:10|7349.49|7349.49|7348.87|7348.87|7349.49|7349.49|7348.87|7348.87|0
1611676220000|2021-01-26 15:50:20|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|7348.04|0
1611676230000|2021-01-26 15:50:30|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1611676260000|2021-01-26 15:51:00|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|0
1611676280000|2021-01-26 15:51:20|7347.92|7347.92|7348.04|7348.04|7348.45|7348.45|7347.92|7347.92|0
1611676290000|2021-01-26 15:51:30|7348.87|7348.87|7348.87|7348.87|7348.87|7348.87|7348.45|7348.45|0
1611676310000|2021-01-26 15:51:50|7348.45|7348.45|7347.07|7347.07|7348.45|7348.45|7347.07|7347.07|0
1611676320000|2021-01-26 15:52:00|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1611676330000|2021-01-26 15:52:10|7346.03|7346.03|7344.24|7344.24|7346.03|7346.03|7344.24|7344.24|0
1611676360000|2021-01-26 15:52:40|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|7344.36|0
1611676370000|2021-01-26 15:52:50|7343.73|7343.73|7342.37|7342.37|7343.73|7343.73|7342.37|7342.37|0
1611676380000|2021-01-26 15:53:00|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1611676390000|2021-01-26 15:53:10|7341.33|7341.33|7340.95|7340.95|7341.33|7341.33|7340.95|7340.95|0
1611676400000|2021-01-26 15:53:20|7340.33|7340.33|7340.11|7340.11|7340.33|7340.33|7340.11|7340.11|0
1611676410000|2021-01-26 15:53:30|7335.98|7335.98|7334.76|7334.76|7335.98|7335.98|7334.6|7334.6|0
1611676420000|2021-01-26 15:53:40|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1611676430000|2021-01-26 15:53:50|7336.25|7336.25|7335.95|7335.95|7336.36|7336.36|7335.95|7335.95|0
1611676440000|2021-01-26 15:54:00|7335.32|7335.32|7334.91|7334.91|7335.32|7335.32|7334.91|7334.91|0
1611676450000|2021-01-26 15:54:10|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1611676460000|2021-01-26 15:54:20|7334.23|7334.23|7333.37|7333.37|7334.23|7334.23|7332.85|7332.85|0
1611676470000|2021-01-26 15:54:30|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1611676490000|2021-01-26 15:54:50|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|0
1611676500000|2021-01-26 15:55:00|7333.36|7333.36|7334.74|7334.74|7334.74|7334.74|7333.36|7333.36|0
1611676510000|2021-01-26 15:55:10|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|0
1611676530000|2021-01-26 15:55:30|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|0
1611676540000|2021-01-26 15:55:40|7336.1|7336.1|7335.47|7335.47|7336.1|7336.1|7335.47|7335.47|0
1611676550000|2021-01-26 15:55:50|7336.1|7336.1|7334.6|7334.6|7336.1|7336.1|7334.6|7334.6|0
1611676560000|2021-01-26 15:56:00|7335.98|7335.98|7337.36|7337.36|7337.36|7337.36|7335.98|7335.98|0
1611676570000|2021-01-26 15:56:10|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|0
1611676580000|2021-01-26 15:56:20|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|0
1611676600000|2021-01-26 15:56:40|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|0
1611676610000|2021-01-26 15:56:50|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|7339.23|0
1611676630000|2021-01-26 15:57:10|7339.46|7339.46|7337.66|7337.66|7339.46|7339.46|7337.66|7337.66|0
1611676640000|2021-01-26 15:57:20|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|0
1611676660000|2021-01-26 15:57:40|7335.87|7335.87|7335.25|7335.25|7335.87|7335.87|7335.25|7335.25|0
1611676670000|2021-01-26 15:57:50|7335.02|7335.02|7334.51|7334.51|7335.02|7335.02|7334.39|7334.39|0
1611676680000|2021-01-26 15:58:00|7335.13|7335.13|7334.72|7334.72|7335.13|7335.13|7334.3|7334.3|0
1611676690000|2021-01-26 15:58:10|7334.3|7334.3|7336.62|7336.62|7336.62|7336.62|7334.3|7334.3|0
1611676710000|2021-01-26 15:58:30|7336.74|7336.74|7338.12|7338.12|7338.12|7338.12|7336.74|7336.74|0
1611676740000|2021-01-26 15:59:00|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|7337.7|0
1611676750000|2021-01-26 15:59:10|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|0
1611676760000|2021-01-26 15:59:20|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|7337.19|0
1611676790000|2021-01-26 15:59:50|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7335.4|7335.4|0
1611676800000|2021-01-26 16:00:00|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|7337.82|0
1611676810000|2021-01-26 16:00:10|7339.2|7339.2|7340.99|7340.99|7340.99|7340.99|7339.2|7339.2|0
1611676820000|2021-01-26 16:00:20|7341.22|7341.22|7340.14|7340.14|7341.63|7341.63|7340.14|7340.14|0
1611676830000|2021-01-26 16:00:30|7338.76|7338.76|7338.3|7338.3|7338.76|7338.76|7338.3|7338.3|0
1611676840000|2021-01-26 16:00:40|7338.42|7338.42|7336.85|7336.85|7338.65|7338.65|7336.62|7336.62|0
1611676850000|2021-01-26 16:00:50|7335.48|7335.48|7333.06|7333.06|7335.48|7335.48|7333.06|7333.06|0
1611676860000|2021-01-26 16:01:00|7333.17|7333.17|7333.4|7333.4|7333.52|7333.52|7333.17|7333.17|0
1611676870000|2021-01-26 16:01:10|7333.24|7333.24|7333.29|7333.29|7333.29|7333.29|7333.24|7333.24|0
1611676900000|2021-01-26 16:01:40|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|0
1611676910000|2021-01-26 16:01:50|7332.54|7332.54|7331.71|7331.71|7332.54|7332.54|7331.71|7331.71|0
1611676930000|2021-01-26 16:02:10|7331.55|7331.55|7330.92|7330.92|7331.55|7331.55|7330.92|7330.92|0
1611676940000|2021-01-26 16:02:20|7330.3|7330.3|7328.92|7328.92|7330.3|7330.3|7328.92|7328.92|0
1611676960000|2021-01-26 16:02:40|7328.69|7328.69|7327.31|7327.31|7328.69|7328.69|7327.31|7327.31|0
1611676970000|2021-01-26 16:02:50|7326.69|7326.69|7326.46|7326.46|7326.69|7326.69|7326.46|7326.46|0
1611676990000|2021-01-26 16:03:10|7325.22|7325.22|7325.63|7325.63|7325.63|7325.63|7325.22|7325.22|0
1611677000000|2021-01-26 16:03:20|7325.01|7325.01|7323.63|7323.63|7325.01|7325.01|7323.63|7323.63|0
1611677020000|2021-01-26 16:03:40|7324.25|7324.25|7325.63|7325.63|7325.63|7325.63|7324.25|7324.25|0
1611677040000|2021-01-26 16:04:00|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|7327.01|0
1611677050000|2021-01-26 16:04:10|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1611677060000|2021-01-26 16:04:20|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|7327.63|0
1611677070000|2021-01-26 16:04:30|7329.01|7329.01|7329.95|7329.95|7329.95|7329.95|7329.01|7329.01|0
1611677090000|2021-01-26 16:04:50|7330.06|7330.06|7331.44|7331.44|7331.44|7331.44|7330.06|7330.06|0
1611677100000|2021-01-26 16:05:00|7331.86|7331.86|7330.48|7330.48|7332.27|7332.27|7330.48|7330.48|0
1611677110000|2021-01-26 16:05:10|7329.1|7329.1|7325.53|7325.53|7329.1|7329.1|7325.53|7325.53|0
1611677120000|2021-01-26 16:05:20|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1611677140000|2021-01-26 16:05:40|7326.47|7326.47|7326.88|7326.88|7326.88|7326.88|7326.47|7326.47|0
1611677150000|2021-01-26 16:05:50|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|7327.51|0
1611677160000|2021-01-26 16:06:00|7327.1|7327.1|7325.72|7325.72|7327.1|7327.1|7325.72|7325.72|0
1611677170000|2021-01-26 16:06:10|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|7325.3|0
1611677180000|2021-01-26 16:06:20|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|0
1611677200000|2021-01-26 16:06:40|7324.26|7324.26|7321.85|7321.85|7324.26|7324.26|7321.51|7321.51|0
1611677210000|2021-01-26 16:06:50|7322.26|7322.26|7322.89|7322.89|7322.89|7322.89|7322.26|7322.26|0
1611677250000|2021-01-26 16:07:30|7322.26|7322.26|7321.96|7321.96|7322.26|7322.26|7321.85|7321.85|0
1611677260000|2021-01-26 16:07:40|7320.58|7320.58|7318|7318|7320.58|7320.58|7318|7318|0
1611677270000|2021-01-26 16:07:50|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|0
1611677280000|2021-01-26 16:08:00|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1611677290000|2021-01-26 16:08:10|7317.95|7317.95|7317.53|7317.53|7317.95|7317.95|7317.53|7317.53|0
1611677320000|2021-01-26 16:08:40|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1611677340000|2021-01-26 16:09:00|7317.31|7317.31|7315.93|7315.93|7317.31|7317.31|7315.93|7315.93|0
1611677350000|2021-01-26 16:09:10|7315.11|7315.11|7317.43|7317.43|7317.43|7317.43|7315.11|7315.11|0
1611677360000|2021-01-26 16:09:20|7317.01|7317.01|7316.18|7316.18|7317.01|7317.01|7316.18|7316.18|0
1611677370000|2021-01-26 16:09:30|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|0
1611677380000|2021-01-26 16:09:40|7316.19|7316.19|7315.97|7315.97|7316.19|7316.19|7315.97|7315.97|0
1611677400000|2021-01-26 16:10:00|7317.62|7317.62|7317.62|7317.62|7317.62|7317.62|7317.62|7317.62|0
1611677410000|2021-01-26 16:10:10|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1611677420000|2021-01-26 16:10:20|7316.87|7316.87|7317.5|7317.5|7320.25|7320.25|7316.87|7316.87|0
1611677430000|2021-01-26 16:10:30|7318.12|7318.12|7318.32|7318.32|7318.32|7318.32|7317.5|7317.5|0
1611677440000|2021-01-26 16:10:40|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1611677460000|2021-01-26 16:11:00|7318.87|7318.87|7318.95|7318.95|7318.95|7318.95|7317.5|7317.5|0
1611677480000|2021-01-26 16:11:20|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|7318.54|0
1611677490000|2021-01-26 16:11:30|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1611677500000|2021-01-26 16:11:40|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1611677510000|2021-01-26 16:11:50|7317.27|7317.27|7316.21|7316.21|7317.27|7317.27|7316.21|7316.21|0
1611677530000|2021-01-26 16:12:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1611677540000|2021-01-26 16:12:20|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1611677570000|2021-01-26 16:12:50|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1611677580000|2021-01-26 16:13:00|7318.63|7318.63|7317.25|7317.25|7318.63|7318.63|7317.25|7317.25|0
1611677590000|2021-01-26 16:13:10|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|7316.84|0
1611677640000|2021-01-26 16:14:00|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1611677660000|2021-01-26 16:14:20|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1611677670000|2021-01-26 16:14:30|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|0
1611677690000|2021-01-26 16:14:50|7317.79|7317.79|7318.2|7318.2|7318.2|7318.2|7317.79|7317.79|0
1611677700000|2021-01-26 16:15:00|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|0
1611677710000|2021-01-26 16:15:10|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|0
1611677720000|2021-01-26 16:15:20|7319.3|7319.3|7320.34|7320.34|7320.34|7320.34|7319.3|7319.3|0
1611677730000|2021-01-26 16:15:30|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|7320.23|0
1611677740000|2021-01-26 16:15:40|7321.61|7321.61|7322.35|7322.35|7323.62|7323.62|7321.61|7321.61|0
1611677770000|2021-01-26 16:16:10|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1611677800000|2021-01-26 16:16:40|7321.83|7321.83|7321.21|7321.21|7321.83|7321.83|7320.79|7320.79|0
1611677810000|2021-01-26 16:16:50|7319.83|7319.83|7319.6|7319.6|7319.83|7319.83|7319.6|7319.6|0
1611677830000|2021-01-26 16:17:10|7320.02|7320.02|7320.64|7320.64|7320.64|7320.64|7320.02|7320.02|0
1611677840000|2021-01-26 16:17:20|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1611677850000|2021-01-26 16:17:30|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|0
1611677870000|2021-01-26 16:17:50|7320.23|7320.23|7319.19|7319.19|7320.23|7320.23|7319.13|7319.13|0
1611677900000|2021-01-26 16:18:20|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|0
1611677930000|2021-01-26 16:18:50|7318.68|7318.68|7316.88|7316.88|7318.68|7318.68|7316.88|7316.88|0
1611677940000|2021-01-26 16:19:00|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1611677950000|2021-01-26 16:19:10|7316.67|7316.67|7316.88|7316.88|7317.3|7317.3|7316.67|7316.67|0
1611677970000|2021-01-26 16:19:30|7318.26|7318.26|7318.68|7318.68|7318.68|7318.68|7318.26|7318.26|0
1611677980000|2021-01-26 16:19:40|7317.3|7317.3|7317.64|7317.64|7317.64|7317.64|7316.26|7316.26|0
1611677990000|2021-01-26 16:19:50|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1611678000000|2021-01-26 16:20:00|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|0
1611678010000|2021-01-26 16:20:10|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1611678020000|2021-01-26 16:20:20|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|0
1611678040000|2021-01-26 16:20:40|7317.85|7317.85|7315.73|7315.73|7317.85|7317.85|7315.73|7315.73|0
1611678050000|2021-01-26 16:20:50|7315.78|7315.78|7317.16|7317.16|7317.16|7317.16|7315.78|7315.78|0
1611678060000|2021-01-26 16:21:00|7316.75|7316.75|7310.54|7310.54|7316.75|7316.75|7310.54|7310.54|0
1611678070000|2021-01-26 16:21:10|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1611678090000|2021-01-26 16:21:30|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|0
1611678110000|2021-01-26 16:21:50|7310.42|7310.42|7311.05|7311.05|7311.05|7311.05|7310.42|7310.42|0
1611678120000|2021-01-26 16:22:00|7311.67|7311.67|7314.96|7314.96|7314.96|7314.96|7311.67|7311.67|0
1611678130000|2021-01-26 16:22:10|7314.54|7314.54|7314.96|7314.96|7314.96|7314.96|7314.54|7314.54|0
1611678140000|2021-01-26 16:22:20|7314.54|7314.54|7313.92|7313.92|7314.54|7314.54|7313.92|7313.92|0
1611678150000|2021-01-26 16:22:30|7313.97|7313.97|7314.49|7314.49|7314.49|7314.49|7313.97|7313.97|0
1611678160000|2021-01-26 16:22:40|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1611678170000|2021-01-26 16:22:50|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|0
1611678180000|2021-01-26 16:23:00|7314.16|7314.16|7312.78|7312.78|7314.16|7314.16|7312.78|7312.78|0
1611678190000|2021-01-26 16:23:10|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|0
1611678210000|2021-01-26 16:23:30|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|7315.53|0
1611678240000|2021-01-26 16:24:00|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1611678250000|2021-01-26 16:24:10|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1611678260000|2021-01-26 16:24:20|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1611678280000|2021-01-26 16:24:40|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|7318.69|0
1611678290000|2021-01-26 16:24:50|7318.07|7318.07|7317.65|7317.65|7318.07|7318.07|7316.27|7316.27|0
1611678300000|2021-01-26 16:25:00|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|0
1611678310000|2021-01-26 16:25:10|7317.18|7317.18|7317.81|7317.81|7317.81|7317.81|7317.18|7317.18|0
1611678320000|2021-01-26 16:25:20|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|0
1611678330000|2021-01-26 16:25:30|7317.81|7317.81|7317.83|7317.83|7318.04|7318.04|7317.3|7317.3|0
1611678340000|2021-01-26 16:25:40|7318.45|7318.45|7319.83|7319.83|7319.83|7319.83|7318.45|7318.45|0
1611678360000|2021-01-26 16:26:00|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|0
1611678370000|2021-01-26 16:26:10|7319.49|7319.49|7320.32|7320.32|7321.7|7321.7|7319.49|7319.49|0
1611678380000|2021-01-26 16:26:20|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1611678390000|2021-01-26 16:26:30|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|7323.08|0
1611678400000|2021-01-26 16:26:40|7323.7|7323.7|7324.12|7324.12|7324.12|7324.12|7323.7|7323.7|0
1611678410000|2021-01-26 16:26:50|7322.74|7322.74|7320.95|7320.95|7322.74|7322.74|7320.95|7320.95|0
1611678420000|2021-01-26 16:27:00|7322.32|7322.32|7322.43|7322.43|7322.43|7322.43|7322.32|7322.32|0
1611678430000|2021-01-26 16:27:10|7321.81|7321.81|7321.71|7321.71|7321.81|7321.81|7321.18|7321.18|0
1611678440000|2021-01-26 16:27:20|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|0
1611678450000|2021-01-26 16:27:30|7322.23|7322.23|7322.45|7322.45|7322.45|7322.45|7322.23|7322.23|0
1611678470000|2021-01-26 16:27:50|7322.4|7322.4|7321.25|7321.25|7322.4|7322.4|7321.25|7321.25|0
1611678480000|2021-01-26 16:28:00|7321.36|7321.36|7320.21|7320.21|7321.36|7321.36|7320.21|7320.21|0
1611678490000|2021-01-26 16:28:10|7320.62|7320.62|7319.66|7319.66|7320.62|7320.62|7319.24|7319.24|0
1611678500000|2021-01-26 16:28:20|7320.28|7320.28|7320.23|7320.23|7320.28|7320.28|7320.23|7320.23|0
1611678520000|2021-01-26 16:28:40|7321.61|7321.61|7325.06|7325.06|7325.06|7325.06|7321.61|7321.61|0
1611678530000|2021-01-26 16:28:50|7323.69|7323.69|7324.44|7324.44|7325.06|7325.06|7323.69|7323.69|0
1611678540000|2021-01-26 16:29:00|7321.68|7321.68|7323.17|7323.17|7323.17|7323.17|7321.68|7321.68|0
1611678550000|2021-01-26 16:29:10|7323.4|7323.4|7324.87|7324.87|7324.87|7324.87|7322.87|7322.87|0
1611678560000|2021-01-26 16:29:20|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1611678570000|2021-01-26 16:29:30|7324.36|7324.36|7322.87|7322.87|7324.36|7324.36|7322.87|7322.87|0
1611678580000|2021-01-26 16:29:40|7323.7|7323.7|7322.87|7322.87|7323.7|7323.7|7322.87|7322.87|0
1611678590000|2021-01-26 16:29:50|7322.81|7322.81|7322.92|7322.92|7322.98|7322.98|7321.67|7321.67|0
1611735300000|2021-01-27 08:15:00|7275.7|7275.7|7276.53|7276.53|7276.53|7276.53|7275.15|7275.15|0
1611735320000|2021-01-27 08:15:20|7276.12|7276.12|7278.91|7278.91|7278.91|7278.91|7276.12|7276.12|0
1611735330000|2021-01-27 08:15:30|7279.74|7279.74|7280.15|7280.15|7280.15|7280.15|7279.74|7279.74|0
1611735340000|2021-01-27 08:15:40|7278.9|7278.9|7282.07|7282.07|7283.86|7283.86|7278.9|7278.9|0
1611735360000|2021-01-27 08:16:00|7280.69|7280.69|7279.68|7279.68|7280.69|7280.69|7279.68|7279.68|0
1611735370000|2021-01-27 08:16:10|7274.17|7274.17|7271.67|7271.67|7274.17|7274.17|7271.67|7271.67|0
1611735380000|2021-01-27 08:16:20|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1611735390000|2021-01-27 08:16:30|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|7272.78|0
1611735420000|2021-01-27 08:17:00|7274.16|7274.16|7271.74|7271.74|7274.16|7274.16|7271.74|7271.74|0
1611735430000|2021-01-27 08:17:10|7273.62|7273.62|7274.13|7274.13|7274.13|7274.13|7273.5|7273.5|0
1611735440000|2021-01-27 08:17:20|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1611735450000|2021-01-27 08:17:30|7271.32|7271.32|7269.94|7269.94|7271.32|7271.32|7269.94|7269.94|0
1611735460000|2021-01-27 08:17:40|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|7272.7|0
1611735470000|2021-01-27 08:17:50|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|7272.64|0
1611735480000|2021-01-27 08:18:00|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|7271.26|0
1611735490000|2021-01-27 08:18:10|7272.92|7272.92|7279.47|7279.47|7279.47|7279.47|7272.92|7272.92|0
1611735500000|2021-01-27 08:18:20|7280.85|7280.85|7280.58|7280.58|7281.48|7281.48|7280.58|7280.58|0
1611735510000|2021-01-27 08:18:30|7279.2|7279.2|7281.96|7281.96|7281.96|7281.96|7279.2|7279.2|0
1611735520000|2021-01-27 08:18:40|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1611735530000|2021-01-27 08:18:50|7284.17|7284.17|7282.87|7282.87|7284.17|7284.17|7282.87|7282.87|0
1611735540000|2021-01-27 08:19:00|7281.08|7281.08|7276|7276|7281.08|7281.08|7276|7276|0
1611735550000|2021-01-27 08:19:10|7275.18|7275.18|7276.12|7276.12|7276.12|7276.12|7275.18|7275.18|0
1611735560000|2021-01-27 08:19:20|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1611735570000|2021-01-27 08:19:30|7273.2|7273.2|7271.82|7271.82|7273.2|7273.2|7271.82|7271.82|0
1611735590000|2021-01-27 08:19:50|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1611735600000|2021-01-27 08:20:00|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1611735610000|2021-01-27 08:20:10|7273.7|7273.7|7273.07|7273.07|7273.7|7273.7|7272.45|7272.45|0
1611735620000|2021-01-27 08:20:20|7271.7|7271.7|7271.2|7271.2|7273.07|7273.07|7271.2|7271.2|0
1611735630000|2021-01-27 08:20:30|7271.42|7271.42|7276.67|7276.67|7276.67|7276.67|7271.42|7271.42|0
1611735640000|2021-01-27 08:20:40|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1611735650000|2021-01-27 08:20:50|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1611735690000|2021-01-27 08:21:30|7275.52|7275.52|7276.15|7276.15|7276.15|7276.15|7275.52|7275.52|0
1611735710000|2021-01-27 08:21:50|7274.77|7274.77|7276.15|7276.15|7276.15|7276.15|7274.77|7274.77|0
1611735720000|2021-01-27 08:22:00|7276.97|7276.97|7277.6|7277.6|7277.6|7277.6|7276.97|7276.97|0
1611735730000|2021-01-27 08:22:10|7280.35|7280.35|7277.52|7277.52|7280.35|7280.35|7277.52|7277.52|0
1611735750000|2021-01-27 08:22:30|7276.15|7276.15|7275.32|7275.32|7276.15|7276.15|7275.32|7275.32|0
1611735780000|2021-01-27 08:23:00|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1611735790000|2021-01-27 08:23:10|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1611735800000|2021-01-27 08:23:20|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1611735810000|2021-01-27 08:23:30|7272.16|7272.16|7272.69|7272.69|7272.69|7272.69|7271.31|7271.31|0
1611735840000|2021-01-27 08:24:00|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1611735850000|2021-01-27 08:24:10|7271.31|7271.31|7271.2|7271.2|7272.56|7272.56|7271.2|7271.2|0
1611735870000|2021-01-27 08:24:30|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1611735880000|2021-01-27 08:24:40|7271.95|7271.95|7267.31|7267.31|7271.95|7271.95|7267.31|7267.31|0
1611735890000|2021-01-27 08:24:50|7267.09|7267.09|7265.08|7265.08|7267.09|7267.09|7265.08|7265.08|0
1611735900000|2021-01-27 08:25:00|7263.43|7263.43|7262.6|7262.6|7263.43|7263.43|7262.6|7262.6|0
1611735920000|2021-01-27 08:25:20|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1611735930000|2021-01-27 08:25:30|7264.26|7264.26|7267.02|7267.02|7267.02|7267.02|7264.26|7264.26|0
1611735940000|2021-01-27 08:25:40|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1611735950000|2021-01-27 08:25:50|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1611735960000|2021-01-27 08:26:00|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1611735970000|2021-01-27 08:26:10|7263.85|7263.85|7263.22|7263.22|7263.85|7263.85|7263.22|7263.22|0
1611735990000|2021-01-27 08:26:30|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|7264.6|0
1611736000000|2021-01-27 08:26:40|7264.26|7264.26|7265.64|7265.64|7265.64|7265.64|7264.26|7264.26|0
1611736010000|2021-01-27 08:26:50|7265.98|7265.98|7265.35|7265.35|7265.98|7265.98|7265.35|7265.35|0
1611736020000|2021-01-27 08:27:00|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1611736030000|2021-01-27 08:27:10|7266.6|7266.6|7265.77|7265.77|7267.01|7267.01|7265.77|7265.77|0
1611736040000|2021-01-27 08:27:20|7267.02|7267.02|7269.02|7269.02|7269.02|7269.02|7267.02|7267.02|0
1611736050000|2021-01-27 08:27:30|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1611736060000|2021-01-27 08:27:40|7267.02|7267.02|7264.26|7264.26|7267.02|7267.02|7262.89|7262.89|0
1611736070000|2021-01-27 08:27:50|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1611736080000|2021-01-27 08:28:00|7262.66|7262.66|7258.54|7258.54|7262.66|7262.66|7258.54|7258.54|0
1611736090000|2021-01-27 08:28:10|7257.16|7257.16|7251.9|7251.9|7257.16|7257.16|7251.9|7251.9|0
1611736100000|2021-01-27 08:28:20|7250.52|7250.52|7249.77|7249.77|7251.15|7251.15|7249.14|7249.14|0
1611736110000|2021-01-27 08:28:30|7248.39|7248.39|7249.77|7249.77|7249.77|7249.77|7248.39|7248.39|0
1611736120000|2021-01-27 08:28:40|7247.89|7247.89|7239.72|7239.72|7247.89|7247.89|7239.72|7239.72|0
1611736130000|2021-01-27 08:28:50|7238.9|7238.9|7237.52|7237.52|7238.9|7238.9|7237.52|7237.52|0
1611736140000|2021-01-27 08:29:00|7236.89|7236.89|7238.27|7238.27|7238.27|7238.27|7236.89|7236.89|0
1611736150000|2021-01-27 08:29:10|7236.89|7236.89|7238.27|7238.27|7238.27|7238.27|7236.27|7236.27|0
1611736160000|2021-01-27 08:29:20|7237.64|7237.64|7236.27|7236.27|7237.64|7237.64|7236.27|7236.27|0
1611736170000|2021-01-27 08:29:30|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1611736180000|2021-01-27 08:29:40|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1611736190000|2021-01-27 08:29:50|7234.26|7234.26|7232.05|7232.05|7234.26|7234.26|7231.64|7231.64|0
1611736200000|2021-01-27 08:30:00|7232.68|7232.68|7234.05|7234.05|7234.05|7234.05|7232.68|7232.68|0
1611736210000|2021-01-27 08:30:10|7234.88|7234.88|7236.89|7236.89|7237.93|7237.93|7234.47|7234.47|0
1611736220000|2021-01-27 08:30:20|7241.02|7241.02|7239.02|7239.02|7241.02|7241.02|7239.02|7239.02|0
1611736240000|2021-01-27 08:30:40|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|7238.19|0
1611736250000|2021-01-27 08:30:50|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1611736260000|2021-01-27 08:31:00|7241.57|7241.57|7242.2|7242.2|7242.2|7242.2|7240.82|7240.82|0
1611736320000|2021-01-27 08:32:00|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|7241.98|0
1611736330000|2021-01-27 08:32:10|7237.85|7237.85|7237.85|7237.85|7239.23|7239.23|7237.85|7237.85|0
1611736340000|2021-01-27 08:32:20|7237.02|7237.02|7235.64|7235.64|7237.02|7237.02|7235.64|7235.64|0
1611736360000|2021-01-27 08:32:40|7236.4|7236.4|7231.64|7231.64|7236.4|7236.4|7231.64|7231.64|0
1611736380000|2021-01-27 08:33:00|7230.26|7230.26|7228.88|7228.88|7230.26|7230.26|7228.88|7228.88|0
1611736390000|2021-01-27 08:33:10|7230.26|7230.26|7233.17|7233.17|7233.17|7233.17|7230.26|7230.26|0
1611736400000|2021-01-27 08:33:20|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|7233.79|0
1611736410000|2021-01-27 08:33:30|7235.17|7235.17|7237.59|7237.59|7237.59|7237.59|7235.17|7235.17|0
1611736420000|2021-01-27 08:33:40|7236.96|7236.96|7235.58|7235.58|7236.96|7236.96|7235.58|7235.58|0
1611736430000|2021-01-27 08:33:50|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|0
1611736440000|2021-01-27 08:34:00|7236.84|7236.84|7236.32|7236.32|7236.95|7236.95|7236.32|7236.32|0
1611736450000|2021-01-27 08:34:10|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1611736460000|2021-01-27 08:34:20|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|7236.32|0
1611736470000|2021-01-27 08:34:30|7239.08|7239.08|7237.7|7237.7|7239.08|7239.08|7237.7|7237.7|0
1611736480000|2021-01-27 08:34:40|7238.33|7238.33|7238.95|7238.95|7238.95|7238.95|7238.33|7238.33|0
1611736520000|2021-01-27 08:35:20|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|0
1611736530000|2021-01-27 08:35:30|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1611736540000|2021-01-27 08:35:40|7237.51|7237.51|7237.39|7237.39|7237.51|7237.51|7237.39|7237.39|0
1611736550000|2021-01-27 08:35:50|7236.98|7236.98|7233.52|7233.52|7236.98|7236.98|7233.52|7233.52|0
1611736560000|2021-01-27 08:36:00|7232.14|7232.14|7232.77|7232.77|7232.77|7232.77|7232.14|7232.14|0
1611736570000|2021-01-27 08:36:10|7233.39|7233.39|7234.77|7234.77|7234.77|7234.77|7233.39|7233.39|0
1611736580000|2021-01-27 08:36:20|7234.66|7234.66|7231.9|7231.9|7234.66|7234.66|7231.9|7231.9|0
1611736590000|2021-01-27 08:36:30|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1611736600000|2021-01-27 08:36:40|7229.9|7229.9|7229.67|7229.67|7229.9|7229.9|7229.67|7229.67|0
1611736610000|2021-01-27 08:36:50|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1611736620000|2021-01-27 08:37:00|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|7226.96|0
1611736630000|2021-01-27 08:37:10|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1611736640000|2021-01-27 08:37:20|7228|7228|7231.8|7231.8|7231.8|7231.8|7228|7228|0
1611736650000|2021-01-27 08:37:30|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1611736660000|2021-01-27 08:37:40|7230.96|7230.96|7229.92|7229.92|7230.96|7230.96|7229.92|7229.92|0
1611736700000|2021-01-27 08:38:20|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|7228.54|0
1611736710000|2021-01-27 08:38:30|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1611736720000|2021-01-27 08:38:40|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|0
1611736730000|2021-01-27 08:38:50|7227.79|7227.79|7229.36|7229.36|7229.36|7229.36|7227.79|7227.79|0
1611736740000|2021-01-27 08:39:00|7229.25|7229.25|7229.13|7229.13|7229.25|7229.25|7229.13|7229.13|0
1611736750000|2021-01-27 08:39:10|7227.68|7227.68|7224.3|7224.3|7227.68|7227.68|7224.3|7224.3|0
1611736760000|2021-01-27 08:39:20|7223.67|7223.67|7225.05|7225.05|7225.05|7225.05|7223.67|7223.67|0
1611736780000|2021-01-27 08:39:40|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1611736800000|2021-01-27 08:40:00|7221.67|7221.67|7220.95|7220.95|7221.67|7221.67|7220.84|7220.84|0
1611736810000|2021-01-27 08:40:10|7219.7|7219.7|7216.12|7216.12|7219.7|7219.7|7216.12|7216.12|0
1611736820000|2021-01-27 08:40:20|7215.49|7215.49|7216.12|7216.12|7216.12|7216.12|7215.49|7215.49|0
1611736830000|2021-01-27 08:40:30|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1611736840000|2021-01-27 08:40:40|7217.15|7217.15|7215.15|7215.15|7217.15|7217.15|7215.15|7215.15|0
1611736870000|2021-01-27 08:41:10|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|7216.53|0
1611736880000|2021-01-27 08:41:20|7217.35|7217.35|7223.9|7223.9|7223.9|7223.9|7217.35|7217.35|0
1611736890000|2021-01-27 08:41:30|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1611736900000|2021-01-27 08:41:40|7222.94|7222.94|7223.57|7223.57|7224.82|7224.82|7222.94|7222.94|0
1611736910000|2021-01-27 08:41:50|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1611736920000|2021-01-27 08:42:00|7224.32|7224.32|7224.97|7224.97|7224.97|7224.97|7224.32|7224.32|0
1611736930000|2021-01-27 08:42:10|7224.74|7224.74|7225.37|7225.37|7225.37|7225.37|7224.74|7224.74|0
1611736960000|2021-01-27 08:42:40|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1611736970000|2021-01-27 08:42:50|7227.25|7227.25|7231.16|7231.16|7231.38|7231.38|7227.25|7227.25|0
1611736980000|2021-01-27 08:43:00|7231.32|7231.32|7231.74|7231.74|7231.74|7231.74|7231.32|7231.32|0
1611736990000|2021-01-27 08:43:10|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1611737000000|2021-01-27 08:43:20|7231.22|7231.22|7231.22|7231.22|7231.64|7231.64|7231.22|7231.22|0
1611737010000|2021-01-27 08:43:30|7230.88|7230.88|7231.34|7231.34|7231.34|7231.34|7230.88|7230.88|0
1611737020000|2021-01-27 08:43:40|7231.22|7231.22|7230.6|7230.6|7231.22|7231.22|7230.6|7230.6|0
1611737050000|2021-01-27 08:44:10|7229.22|7229.22|7225.34|7225.34|7229.22|7229.22|7225.34|7225.34|0
1611737060000|2021-01-27 08:44:20|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1611737070000|2021-01-27 08:44:30|7230.1|7230.1|7233.88|7233.88|7235.13|7235.13|7230.1|7230.1|0
1611737090000|2021-01-27 08:44:50|7232.63|7232.63|7228.97|7228.97|7233.88|7233.88|7228.97|7228.97|0
1611737100000|2021-01-27 08:45:00|7227.72|7227.72|7224.96|7224.96|7227.72|7227.72|7224.96|7224.96|0
1611737110000|2021-01-27 08:45:10|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|0
1611737130000|2021-01-27 08:45:30|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|0
1611737140000|2021-01-27 08:45:40|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1611737150000|2021-01-27 08:45:50|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|7227.85|0
1611737160000|2021-01-27 08:46:00|7227.23|7227.23|7225.43|7225.43|7227.23|7227.23|7225.43|7225.43|0
1611737180000|2021-01-27 08:46:20|7224.8|7224.8|7224.52|7224.52|7226.06|7226.06|7224.52|7224.52|0
1611737200000|2021-01-27 08:46:40|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1611737210000|2021-01-27 08:46:50|7225.14|7225.14|7227.76|7227.76|7227.76|7227.76|7225.14|7225.14|0
1611737220000|2021-01-27 08:47:00|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1611737230000|2021-01-27 08:47:10|7231.14|7231.14|7231.37|7231.37|7232.52|7232.52|7231.14|7231.14|0
1611737240000|2021-01-27 08:47:20|7230.12|7230.12|7231.37|7231.37|7231.37|7231.37|7229.49|7229.49|0
1611737250000|2021-01-27 08:47:30|7230.12|7230.12|7228.33|7228.33|7230.12|7230.12|7228.33|7228.33|0
1611737270000|2021-01-27 08:47:50|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|0
1611737280000|2021-01-27 08:48:00|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1611737290000|2021-01-27 08:48:10|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|0
1611737310000|2021-01-27 08:48:30|7232.11|7232.11|7232.23|7232.23|7232.23|7232.23|7232.11|7232.11|0
1611737320000|2021-01-27 08:48:40|7231.6|7231.6|7232.23|7232.23|7233.48|7233.48|7231.6|7231.6|0
1611737330000|2021-01-27 08:48:50|7232.64|7232.64|7233.05|7233.05|7233.05|7233.05|7232.64|7232.64|0
1611737370000|2021-01-27 08:49:30|7231.68|7231.68|7231.26|7231.26|7231.68|7231.68|7231.26|7231.26|0
1611737380000|2021-01-27 08:49:40|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|7230.64|0
1611737400000|2021-01-27 08:50:00|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|0
1611737410000|2021-01-27 08:50:10|7230.64|7230.64|7230.01|7230.01|7230.64|7230.64|7230.01|7230.01|0
1611737420000|2021-01-27 08:50:20|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1611737430000|2021-01-27 08:50:30|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1611737440000|2021-01-27 08:50:40|7227.69|7227.69|7225.06|7225.06|7227.69|7227.69|7225.06|7225.06|0
1611737450000|2021-01-27 08:50:50|7223.27|7223.27|7224.65|7224.65|7224.65|7224.65|7223.27|7223.27|0
1611737470000|2021-01-27 08:51:10|7223.82|7223.82|7222.57|7222.57|7223.82|7223.82|7222.57|7222.57|0
1611737480000|2021-01-27 08:51:20|7223.19|7223.19|7223.7|7223.7|7223.82|7223.82|7223.19|7223.19|0
1611737490000|2021-01-27 08:51:30|7222.33|7222.33|7219.2|7219.2|7222.33|7222.33|7219.2|7219.2|0
1611737500000|2021-01-27 08:51:40|7220.57|7220.57|7221.2|7221.2|7222.45|7222.45|7220.57|7220.57|0
1611737510000|2021-01-27 08:51:50|7222.45|7222.45|7221.07|7221.07|7222.45|7222.45|7221.07|7221.07|0
1611737520000|2021-01-27 08:52:00|7221.7|7221.7|7222.95|7222.95|7222.95|7222.95|7221.7|7221.7|0
1611737530000|2021-01-27 08:52:10|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1611737540000|2021-01-27 08:52:20|7219.7|7219.7|7220.53|7220.53|7220.53|7220.53|7219.7|7219.7|0
1611737550000|2021-01-27 08:52:30|7220.65|7220.65|7218.12|7218.12|7220.88|7220.88|7218.12|7218.12|0
1611737560000|2021-01-27 08:52:40|7216.24|7216.24|7216.87|7216.87|7216.87|7216.87|7216.24|7216.24|0
1611737570000|2021-01-27 08:52:50|7216.64|7216.64|7218.12|7218.12|7218.12|7218.12|7216.64|7216.64|0
1611737580000|2021-01-27 08:53:00|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1611737590000|2021-01-27 08:53:10|7217.07|7217.07|7218.44|7218.44|7218.44|7218.44|7217.07|7217.07|0
1611737600000|2021-01-27 08:53:20|7219.82|7219.82|7220.57|7220.57|7221.2|7221.2|7219.82|7219.82|0
1611737610000|2021-01-27 08:53:30|7221.95|7221.95|7225.41|7225.41|7225.41|7225.41|7221.95|7221.95|0
1611737620000|2021-01-27 08:53:40|7224.99|7224.99|7225.53|7225.53|7226.36|7226.36|7224.99|7224.99|0
1611737630000|2021-01-27 08:53:50|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1611737640000|2021-01-27 08:54:00|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|0
1611737680000|2021-01-27 08:54:40|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1611737690000|2021-01-27 08:54:50|7221.41|7221.41|7219.21|7219.21|7221.41|7221.41|7216.45|7216.45|0
1611737720000|2021-01-27 08:55:20|7218.58|7218.58|7215.95|7215.95|7218.58|7218.58|7215.95|7215.95|0
1611737750000|2021-01-27 08:55:50|7217.2|7217.2|7219.07|7219.07|7219.07|7219.07|7217.2|7217.2|0
1611737770000|2021-01-27 08:56:10|7218.44|7218.44|7219.7|7219.7|7219.7|7219.7|7218.44|7218.44|0
1611737800000|2021-01-27 08:56:40|7220.32|7220.32|7220.95|7220.95|7222.33|7222.33|7220.32|7220.32|0
1611737820000|2021-01-27 08:57:00|7222.19|7222.19|7219.56|7219.56|7222.19|7222.19|7219.56|7219.56|0
1611737830000|2021-01-27 08:57:10|7218.93|7218.93|7216.93|7216.93|7218.93|7218.93|7216.93|7216.93|0
1611737840000|2021-01-27 08:57:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1611737880000|2021-01-27 08:58:00|7216.93|7216.93|7216.07|7216.07|7216.93|7216.93|7216.07|7216.07|0
1611737940000|2021-01-27 08:59:00|7216.7|7216.7|7215.67|7215.67|7216.93|7216.93|7215.55|7215.55|0
1611737960000|2021-01-27 08:59:20|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1611737970000|2021-01-27 08:59:30|7212.91|7212.91|7211|7211|7212.91|7212.91|7211|7211|0
1611737980000|2021-01-27 08:59:40|7208.37|7208.37|7212.38|7212.38|7212.38|7212.38|7208.37|7208.37|0
1611737990000|2021-01-27 08:59:50|7213.87|7213.87|7214.5|7214.5|7214.5|7214.5|7213.87|7213.87|0
1611738000000|2021-01-27 09:00:00|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|0
1611738010000|2021-01-27 09:00:10|7217.88|7217.88|7218.51|7218.51|7218.51|7218.51|7217.88|7217.88|0
1611738020000|2021-01-27 09:00:20|7219.45|7219.45|7218.82|7218.82|7219.45|7219.45|7218.82|7218.82|0
1611738040000|2021-01-27 09:00:40|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|0
1611738050000|2021-01-27 09:00:50|7221.58|7221.58|7223.66|7223.66|7223.66|7223.66|7221.58|7221.58|0
1611738060000|2021-01-27 09:01:00|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1611738070000|2021-01-27 09:01:10|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1611738080000|2021-01-27 09:01:20|7221.03|7221.03|7220.4|7220.4|7221.03|7221.03|7220.4|7220.4|0
1611738120000|2021-01-27 09:02:00|7220.63|7220.63|7222.01|7222.01|7222.01|7222.01|7220.63|7220.63|0
1611738130000|2021-01-27 09:02:10|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|0
1611738140000|2021-01-27 09:02:20|7223.26|7223.26|7223.15|7223.15|7223.26|7223.26|7223.15|7223.15|0
1611738150000|2021-01-27 09:02:30|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1611738170000|2021-01-27 09:02:50|7221.77|7221.77|7220.52|7220.52|7221.77|7221.77|7220.52|7220.52|0
1611738200000|2021-01-27 09:03:20|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1611738220000|2021-01-27 09:03:40|7220.12|7220.12|7218.87|7218.87|7220.12|7220.12|7218.87|7218.87|0
1611738240000|2021-01-27 09:04:00|7219.1|7219.1|7224.48|7224.48|7224.48|7224.48|7219.1|7219.1|0
1611738250000|2021-01-27 09:04:10|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1611738260000|2021-01-27 09:04:20|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1611738280000|2021-01-27 09:04:40|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|7226.26|0
1611738290000|2021-01-27 09:04:50|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|0
1611738300000|2021-01-27 09:05:00|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|0
1611738310000|2021-01-27 09:05:10|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1611738320000|2021-01-27 09:05:20|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1611738330000|2021-01-27 09:05:30|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1611738350000|2021-01-27 09:05:50|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1611738360000|2021-01-27 09:06:00|7236.96|7236.96|7238.34|7238.34|7238.34|7238.34|7236.96|7236.96|0
1611738380000|2021-01-27 09:06:20|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|7239.17|0
1611738390000|2021-01-27 09:06:30|7240.55|7240.55|7240.66|7240.66|7240.66|7240.66|7240.55|7240.55|0
1611738400000|2021-01-27 09:06:40|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1611738410000|2021-01-27 09:06:50|7244.8|7244.8|7247.42|7247.42|7247.42|7247.42|7244.8|7244.8|0
1611738420000|2021-01-27 09:07:00|7249.29|7249.29|7250.67|7250.67|7250.67|7250.67|7249.29|7249.29|0
1611738430000|2021-01-27 09:07:10|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1611738450000|2021-01-27 09:07:30|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|7253.84|0
1611738470000|2021-01-27 09:07:50|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|0
1611738480000|2021-01-27 09:08:00|7254|7254|7253.88|7253.88|7254|7254|7253.88|7253.88|0
1611738490000|2021-01-27 09:08:10|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|7253.47|0
1611738500000|2021-01-27 09:08:20|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|7250.71|0
1611738520000|2021-01-27 09:08:40|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1611738530000|2021-01-27 09:08:50|7249.22|7249.22|7247.84|7247.84|7249.22|7249.22|7247.84|7247.84|0
1611738540000|2021-01-27 09:09:00|7247.22|7247.22|7248.6|7248.6|7248.6|7248.6|7247.22|7247.22|0
1611738550000|2021-01-27 09:09:10|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1611738590000|2021-01-27 09:09:50|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1611738600000|2021-01-27 09:10:00|7245.02|7245.02|7240.29|7240.29|7245.02|7245.02|7240.29|7240.29|0
1611738610000|2021-01-27 09:10:10|7240.7|7240.7|7241.95|7241.95|7241.95|7241.95|7240.7|7240.7|0
1611738640000|2021-01-27 09:10:40|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|7243.33|0
1611738650000|2021-01-27 09:10:50|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|0
1611738690000|2021-01-27 09:11:30|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1611738710000|2021-01-27 09:11:50|7242.65|7242.65|7242.42|7242.42|7242.65|7242.65|7242.42|7242.42|0
1611738720000|2021-01-27 09:12:00|7242.31|7242.31|7253.99|7253.99|7253.99|7253.99|7241.96|7241.96|0
1611738730000|2021-01-27 09:12:10|7252.61|7252.61|7251.24|7251.24|7252.61|7252.61|7251.24|7251.24|0
1611738740000|2021-01-27 09:12:20|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1611738760000|2021-01-27 09:12:40|7253.99|7253.99|7256.23|7256.23|7256.23|7256.23|7253.99|7253.99|0
1611738770000|2021-01-27 09:12:50|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|0
1611738780000|2021-01-27 09:13:00|7256.23|7256.23|7256.85|7256.85|7256.85|7256.85|7256.23|7256.23|0
1611738790000|2021-01-27 09:13:10|7258.23|7258.23|7256.85|7256.85|7258.23|7258.23|7256.85|7256.85|0
1611738800000|2021-01-27 09:13:20|7258.51|7258.51|7256.71|7256.71|7258.51|7258.51|7256.71|7256.71|0
1611738810000|2021-01-27 09:13:30|7258.09|7258.09|7259.47|7259.47|7259.47|7259.47|7258.09|7258.09|0
1611738830000|2021-01-27 09:13:50|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1611738840000|2021-01-27 09:14:00|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1611738850000|2021-01-27 09:14:10|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1611738860000|2021-01-27 09:14:20|7259.4|7259.4|7256.65|7256.65|7259.4|7259.4|7256.65|7256.65|0
1611738870000|2021-01-27 09:14:30|7258.03|7258.03|7259.72|7259.72|7262.98|7262.98|7258.03|7258.03|0
1611738880000|2021-01-27 09:14:40|7256.97|7256.97|7253.72|7253.72|7256.97|7256.97|7252.34|7252.34|0
1611738890000|2021-01-27 09:14:50|7254.13|7254.13|7254.13|7254.13|7254.13|7254.13|7254.13|7254.13|0
1611738910000|2021-01-27 09:15:10|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1611738920000|2021-01-27 09:15:20|7257.52|7257.52|7257.93|7257.93|7257.93|7257.93|7257.52|7257.52|0
1611738930000|2021-01-27 09:15:30|7257.81|7257.81|7253.81|7253.81|7257.81|7257.81|7253.81|7253.81|0
1611738940000|2021-01-27 09:15:40|7254.43|7254.43|7255.81|7255.81|7255.81|7255.81|7254.43|7254.43|0
1611738950000|2021-01-27 09:15:50|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1611738970000|2021-01-27 09:16:10|7254.05|7254.05|7254|7254|7254.05|7254.05|7254|7254|0
1611738980000|2021-01-27 09:16:20|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|0
1611738990000|2021-01-27 09:16:30|7253.84|7253.84|7257.96|7257.96|7257.96|7257.96|7253.84|7253.84|0
1611739000000|2021-01-27 09:16:40|7258.58|7258.58|7258.56|7258.56|7258.72|7258.72|7258.09|7258.09|0
1611739020000|2021-01-27 09:17:00|7259.94|7259.94|7259.99|7259.99|7259.99|7259.99|7259.94|7259.94|0
1611739030000|2021-01-27 09:17:10|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1611739070000|2021-01-27 09:17:50|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|0
1611739080000|2021-01-27 09:18:00|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1611739100000|2021-01-27 09:18:20|7256.97|7256.97|7256.35|7256.35|7256.97|7256.97|7256.35|7256.35|0
1611739130000|2021-01-27 09:18:50|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1611739140000|2021-01-27 09:19:00|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1611739150000|2021-01-27 09:19:10|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|0
1611739160000|2021-01-27 09:19:20|7258.35|7258.35|7259.73|7259.73|7259.73|7259.73|7258.35|7258.35|0
1611739180000|2021-01-27 09:19:40|7260.35|7260.35|7261.72|7261.72|7261.72|7261.72|7260.35|7260.35|0
1611739200000|2021-01-27 09:20:00|7260.34|7260.34|7258.97|7258.97|7260.34|7260.34|7258.97|7258.97|0
1611739210000|2021-01-27 09:20:10|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1611739230000|2021-01-27 09:20:30|7260|7260|7260|7260|7260|7260|7260|7260|0
1611739240000|2021-01-27 09:20:40|7261.38|7261.38|7265.25|7265.25|7265.25|7265.25|7261.38|7261.38|0
1611739260000|2021-01-27 09:21:00|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1611739270000|2021-01-27 09:21:10|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1611739310000|2021-01-27 09:21:50|7266.21|7266.21|7274.06|7274.06|7274.06|7274.06|7264.42|7264.42|0
1611739320000|2021-01-27 09:22:00|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|7271.31|0
1611739330000|2021-01-27 09:22:10|7270.68|7270.68|7270.27|7270.27|7270.68|7270.68|7270.27|7270.27|0
1611739340000|2021-01-27 09:22:20|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1611739350000|2021-01-27 09:22:30|7273.02|7273.02|7273.02|7273.02|7274.4|7274.4|7273.02|7273.02|0
1611739360000|2021-01-27 09:22:40|7271.64|7271.64|7274.4|7274.4|7274.4|7274.4|7271.64|7271.64|0
1611739380000|2021-01-27 09:23:00|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1611739400000|2021-01-27 09:23:20|7269.98|7269.98|7269.23|7269.23|7269.98|7269.98|7268.6|7268.6|0
1611739440000|2021-01-27 09:24:00|7270.6|7270.6|7270.19|7270.19|7270.6|7270.6|7270.19|7270.19|0
1611739450000|2021-01-27 09:24:10|7268.81|7268.81|7268.7|7268.7|7268.81|7268.81|7268.7|7268.7|0
1611739470000|2021-01-27 09:24:30|7266.69|7266.69|7263.95|7263.95|7266.69|7266.69|7263.95|7263.95|0
1611739480000|2021-01-27 09:24:40|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1611739490000|2021-01-27 09:24:50|7264.18|7264.18|7265.56|7265.56|7265.56|7265.56|7264.18|7264.18|0
1611739500000|2021-01-27 09:25:00|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|0
1611739530000|2021-01-27 09:25:30|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1611739540000|2021-01-27 09:25:40|7263.56|7263.56|7262.18|7262.18|7263.56|7263.56|7262.18|7262.18|0
1611739550000|2021-01-27 09:25:50|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|0
1611739580000|2021-01-27 09:26:20|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1611739590000|2021-01-27 09:26:30|7261.32|7261.32|7261.2|7261.2|7261.32|7261.32|7261.2|7261.2|0
1611739610000|2021-01-27 09:26:50|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1611739640000|2021-01-27 09:27:20|7260.37|7260.37|7259.95|7259.95|7260.37|7260.37|7259.95|7259.95|0
1611739650000|2021-01-27 09:27:30|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|0
1611739670000|2021-01-27 09:27:50|7260.45|7260.45|7263.99|7263.99|7263.99|7263.99|7260.45|7260.45|0
1611739680000|2021-01-27 09:28:00|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|0
1611739690000|2021-01-27 09:28:10|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1611739720000|2021-01-27 09:28:40|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1611739740000|2021-01-27 09:29:00|7265.71|7265.71|7267.41|7267.41|7267.41|7267.41|7265.71|7265.71|0
1611739750000|2021-01-27 09:29:10|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1611739760000|2021-01-27 09:29:20|7266.99|7266.99|7265.61|7265.61|7266.99|7266.99|7265.61|7265.61|0
1611739790000|2021-01-27 09:29:50|7264.99|7264.99|7264.36|7264.36|7264.99|7264.99|7264.36|7264.36|0
1611739810000|2021-01-27 09:30:10|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1611739820000|2021-01-27 09:30:20|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1611739860000|2021-01-27 09:31:00|7265.26|7265.26|7266.63|7266.63|7266.63|7266.63|7265.26|7265.26|0
1611739870000|2021-01-27 09:31:10|7265.26|7265.26|7264.43|7264.43|7265.26|7265.26|7264.43|7264.43|0
1611739890000|2021-01-27 09:31:30|7265.81|7265.81|7267.18|7267.18|7267.18|7267.18|7265.81|7265.81|0
1611740000000|2021-01-27 09:33:20|7268.01|7268.01|7267.6|7267.6|7268.01|7268.01|7267.6|7267.6|0
1611740030000|2021-01-27 09:33:50|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|7267.18|0
1611740040000|2021-01-27 09:34:00|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|0
1611740050000|2021-01-27 09:34:10|7265.69|7265.69|7262.94|7262.94|7265.69|7265.69|7261.56|7261.56|0
1611740060000|2021-01-27 09:34:20|7262.31|7262.31|7262.94|7262.94|7262.94|7262.94|7262.31|7262.31|0
1611740090000|2021-01-27 09:34:50|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|0
1611740100000|2021-01-27 09:35:00|7261.14|7261.14|7261.77|7261.77|7261.77|7261.77|7261.14|7261.14|0
1611740120000|2021-01-27 09:35:20|7262.18|7262.18|7261.77|7261.77|7262.18|7262.18|7261.77|7261.77|0
1611740150000|2021-01-27 09:35:50|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1611740160000|2021-01-27 09:36:00|7261.83|7261.83|7261.72|7261.72|7261.83|7261.83|7261.72|7261.72|0
1611740170000|2021-01-27 09:36:10|7262.13|7262.13|7262.57|7262.57|7262.87|7262.87|7262.13|7262.13|0
1611740190000|2021-01-27 09:36:30|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1611740200000|2021-01-27 09:36:40|7265.51|7265.51|7267.3|7267.3|7267.3|7267.3|7265.51|7265.51|0
1611740210000|2021-01-27 09:36:50|7267.14|7267.14|7270.65|7270.65|7271.27|7271.27|7267.14|7267.14|0
1611740230000|2021-01-27 09:37:10|7268.44|7268.44|7269.07|7269.07|7269.07|7269.07|7268.44|7268.44|0
1611740250000|2021-01-27 09:37:30|7267.69|7267.69|7267.28|7267.28|7267.69|7267.69|7267.28|7267.28|0
1611740260000|2021-01-27 09:37:40|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1611740270000|2021-01-27 09:37:50|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1611740290000|2021-01-27 09:38:10|7265.44|7265.44|7264.7|7264.7|7265.44|7265.44|7264.7|7264.7|0
1611740300000|2021-01-27 09:38:20|7264.59|7264.59|7260.4|7260.4|7264.59|7264.59|7260.4|7260.4|0
1611740320000|2021-01-27 09:38:40|7261.03|7261.03|7260.28|7260.28|7261.03|7261.03|7259.65|7259.65|0
1611740330000|2021-01-27 09:38:50|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1611740340000|2021-01-27 09:39:00|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1611740350000|2021-01-27 09:39:10|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1611740370000|2021-01-27 09:39:30|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|0
1611740390000|2021-01-27 09:39:50|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1611740400000|2021-01-27 09:40:00|7260.73|7260.73|7257.98|7257.98|7260.73|7260.73|7257.98|7257.98|0
1611740410000|2021-01-27 09:40:10|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|0
1611740420000|2021-01-27 09:40:20|7260.73|7260.73|7261.15|7261.15|7261.15|7261.15|7260.73|7260.73|0
1611740460000|2021-01-27 09:41:00|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1611740470000|2021-01-27 09:41:10|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|0
1611740500000|2021-01-27 09:41:40|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1611740510000|2021-01-27 09:41:50|7259.12|7259.12|7258.71|7258.71|7259.12|7259.12|7258.71|7258.71|0
1611740520000|2021-01-27 09:42:00|7258.6|7258.6|7259.01|7259.01|7259.01|7259.01|7258.6|7258.6|0
1611740530000|2021-01-27 09:42:10|7259.42|7259.42|7263.22|7263.22|7263.22|7263.22|7259.42|7259.42|0
1611740540000|2021-01-27 09:42:20|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1611740550000|2021-01-27 09:42:30|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1611740560000|2021-01-27 09:42:40|7264.37|7264.37|7265|7265|7265|7265|7264.37|7264.37|0
1611740580000|2021-01-27 09:43:00|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1611740590000|2021-01-27 09:43:10|7264.79|7264.79|7264.9|7264.9|7264.9|7264.9|7264.67|7264.67|0
1611740620000|2021-01-27 09:43:40|7265.01|7265.01|7264.6|7264.6|7265.01|7265.01|7264.6|7264.6|0
1611740630000|2021-01-27 09:43:50|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1611740650000|2021-01-27 09:44:10|7261.97|7261.97|7259.96|7259.96|7261.97|7261.97|7259.96|7259.96|0
1611740660000|2021-01-27 09:44:20|7259.14|7259.14|7259.02|7259.02|7259.14|7259.14|7259.02|7259.02|0
1611740670000|2021-01-27 09:44:30|7258.4|7258.4|7259.02|7259.02|7259.02|7259.02|7258.4|7258.4|0
1611740680000|2021-01-27 09:44:40|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|7259.65|0
1611740700000|2021-01-27 09:45:00|7260.06|7260.06|7258.68|7258.68|7260.06|7260.06|7258.68|7258.68|0
1611740710000|2021-01-27 09:45:10|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|7258.06|0
1611740720000|2021-01-27 09:45:20|7260.81|7260.81|7262.19|7262.19|7262.19|7262.19|7260.81|7260.81|0
1611740730000|2021-01-27 09:45:30|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1611740740000|2021-01-27 09:45:40|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|0
1611740750000|2021-01-27 09:45:50|7255.98|7255.98|7255.56|7255.56|7255.98|7255.98|7255.56|7255.56|0
1611740760000|2021-01-27 09:46:00|7254.19|7254.19|7253.45|7253.45|7254.19|7254.19|7253.45|7253.45|0
1611740780000|2021-01-27 09:46:20|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|0
1611740810000|2021-01-27 09:46:50|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1611740820000|2021-01-27 09:47:00|7254.93|7254.93|7253.55|7253.55|7254.93|7254.93|7253.55|7253.55|0
1611740830000|2021-01-27 09:47:10|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1611740850000|2021-01-27 09:47:30|7253.35|7253.35|7253.23|7253.23|7253.35|7253.35|7253.23|7253.23|0
1611740860000|2021-01-27 09:47:40|7252.82|7252.82|7251.44|7251.44|7252.82|7252.82|7251.44|7251.44|0
1611740870000|2021-01-27 09:47:50|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1611740890000|2021-01-27 09:48:10|7249.44|7249.44|7250.48|7250.48|7250.48|7250.48|7249.44|7249.44|0
1611740940000|2021-01-27 09:49:00|7243.09|7243.09|7244.46|7244.46|7244.46|7244.46|7243.09|7243.09|0
1611740950000|2021-01-27 09:49:10|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1611740960000|2021-01-27 09:49:20|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|7243.09|0
1611740970000|2021-01-27 09:49:30|7244.46|7244.46|7246.26|7246.26|7246.26|7246.26|7244.46|7244.46|0
1611741000000|2021-01-27 09:50:00|7247.63|7247.63|7249.01|7249.01|7249.01|7249.01|7247.63|7247.63|0
1611741020000|2021-01-27 09:50:20|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1611741030000|2021-01-27 09:50:30|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|7248.48|0
1611741040000|2021-01-27 09:50:40|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|7251.24|0
1611741050000|2021-01-27 09:50:50|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|0
1611741060000|2021-01-27 09:51:00|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1611741070000|2021-01-27 09:51:10|7253.58|7253.58|7254.96|7254.96|7254.96|7254.96|7253.58|7253.58|0
1611741080000|2021-01-27 09:51:20|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|7255.37|0
1611741110000|2021-01-27 09:51:50|7256.75|7256.75|7258.13|7258.13|7258.13|7258.13|7256.75|7256.75|0
1611741120000|2021-01-27 09:52:00|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|7256.75|0
1611741140000|2021-01-27 09:52:20|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1611741160000|2021-01-27 09:52:40|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|7258.54|0
1611741170000|2021-01-27 09:52:50|7258.96|7258.96|7258.96|7258.96|7259.37|7259.37|7258.96|7258.96|0
1611741190000|2021-01-27 09:53:10|7259.78|7259.78|7264.01|7264.01|7264.01|7264.01|7259.78|7259.78|0
1611741200000|2021-01-27 09:53:20|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1611741210000|2021-01-27 09:53:30|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1611741220000|2021-01-27 09:53:40|7259.46|7259.46|7256.71|7256.71|7259.46|7259.46|7256.71|7256.71|0
1611741240000|2021-01-27 09:54:00|7259.46|7259.46|7260.84|7260.84|7260.84|7260.84|7259.46|7259.46|0
1611741250000|2021-01-27 09:54:10|7262.22|7262.22|7262.84|7262.84|7262.84|7262.84|7262.22|7262.22|0
1611741280000|2021-01-27 09:54:40|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1611741290000|2021-01-27 09:54:50|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1611741300000|2021-01-27 09:55:00|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1611741340000|2021-01-27 09:55:40|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1611741370000|2021-01-27 09:56:10|7262.43|7262.43|7261.05|7261.05|7262.43|7262.43|7261.05|7261.05|0
1611741390000|2021-01-27 09:56:30|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1611741410000|2021-01-27 09:56:50|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1611741420000|2021-01-27 09:57:00|7263.07|7263.07|7263.7|7263.7|7263.7|7263.7|7263.07|7263.07|0
1611741450000|2021-01-27 09:57:30|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1611741460000|2021-01-27 09:57:40|7262.44|7262.44|7263.93|7263.93|7263.93|7263.93|7262.44|7262.44|0
1611741480000|2021-01-27 09:58:00|7264.34|7264.34|7264.69|7264.69|7264.69|7264.69|7264.34|7264.34|0
1611741500000|2021-01-27 09:58:20|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1611741540000|2021-01-27 09:59:00|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|7265.65|0
1611741550000|2021-01-27 09:59:10|7266.28|7266.28|7266.69|7266.69|7266.69|7266.69|7266.28|7266.28|0
1611741560000|2021-01-27 09:59:20|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1611741600000|2021-01-27 10:00:00|7267|7267|7267.94|7267.94|7267.94|7267.94|7267|7267|0
1611741610000|2021-01-27 10:00:10|7268.35|7268.35|7269.92|7269.92|7269.92|7269.92|7268.35|7268.35|0
1611741620000|2021-01-27 10:00:20|7270.23|7270.23|7270.97|7270.97|7270.97|7270.97|7270.23|7270.23|0
1611741630000|2021-01-27 10:00:30|7272.76|7272.76|7278.35|7278.35|7278.35|7278.35|7272.76|7272.76|0
1611741640000|2021-01-27 10:00:40|7278.58|7278.58|7278.99|7278.99|7278.99|7278.99|7278.58|7278.58|0
1611741650000|2021-01-27 10:00:50|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|7280.37|0
1611741660000|2021-01-27 10:01:00|7279.75|7279.75|7279.52|7279.52|7279.75|7279.75|7279.52|7279.52|0
1611741670000|2021-01-27 10:01:10|7279.75|7279.75|7278.37|7278.37|7279.75|7279.75|7278.37|7278.37|0
1611741680000|2021-01-27 10:01:20|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1611741710000|2021-01-27 10:01:50|7276.58|7276.58|7275.08|7275.08|7276.58|7276.58|7275.08|7275.08|0
1611741720000|2021-01-27 10:02:00|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1611741730000|2021-01-27 10:02:10|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|7270.95|0
1611741760000|2021-01-27 10:02:40|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1611741770000|2021-01-27 10:02:50|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1611741780000|2021-01-27 10:03:00|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1611741800000|2021-01-27 10:03:20|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1611741810000|2021-01-27 10:03:30|7272.27|7272.27|7272.1|7272.1|7272.27|7272.27|7272.1|7272.1|0
1611741830000|2021-01-27 10:03:50|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|0
1611741860000|2021-01-27 10:04:20|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1611741880000|2021-01-27 10:04:40|7272.95|7272.95|7271.91|7271.91|7272.95|7272.95|7271.91|7271.91|0
1611741890000|2021-01-27 10:04:50|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|7271.8|0
1611741900000|2021-01-27 10:05:00|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|0
1611741910000|2021-01-27 10:05:10|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1611741920000|2021-01-27 10:05:20|7269.89|7269.89|7268.4|7268.4|7269.89|7269.89|7268.4|7268.4|0
1611741960000|2021-01-27 10:06:00|7268.82|7268.82|7271.23|7271.23|7271.23|7271.23|7268.82|7268.82|0
1611741970000|2021-01-27 10:06:10|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|7271.97|0
1611741980000|2021-01-27 10:06:20|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1611742020000|2021-01-27 10:07:00|7274.18|7274.18|7278.61|7278.61|7278.61|7278.61|7274.18|7274.18|0
1611742060000|2021-01-27 10:07:40|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|0
1611742080000|2021-01-27 10:08:00|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1611742090000|2021-01-27 10:08:10|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1611742110000|2021-01-27 10:08:30|7277.98|7277.98|7276.19|7276.19|7277.98|7277.98|7276.19|7276.19|0
1611742120000|2021-01-27 10:08:40|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1611742140000|2021-01-27 10:09:00|7274.18|7274.18|7272.81|7272.81|7274.18|7274.18|7272.81|7272.81|0
1611742170000|2021-01-27 10:09:30|7271.55|7271.55|7271.67|7271.67|7271.67|7271.67|7271.55|7271.55|0
1611742180000|2021-01-27 10:09:40|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1611742190000|2021-01-27 10:09:50|7269.67|7269.67|7269.55|7269.55|7269.67|7269.67|7269.55|7269.55|0
1611742210000|2021-01-27 10:10:10|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1611742230000|2021-01-27 10:10:30|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1611742310000|2021-01-27 10:11:50|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1611742330000|2021-01-27 10:12:10|7268.71|7268.71|7269.33|7269.33|7269.33|7269.33|7268.71|7268.71|0
1611742340000|2021-01-27 10:12:20|7268.71|7268.71|7267.33|7267.33|7268.71|7268.71|7267.33|7267.33|0
1611742360000|2021-01-27 10:12:40|7265.95|7265.95|7265.32|7265.32|7265.95|7265.95|7265.32|7265.32|0
1611742410000|2021-01-27 10:13:30|7264.7|7264.7|7263.04|7263.04|7264.7|7264.7|7263.04|7263.04|0
1611742420000|2021-01-27 10:13:40|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1611742450000|2021-01-27 10:14:10|7263.73|7263.73|7262.35|7262.35|7263.73|7263.73|7262.35|7262.35|0
1611742480000|2021-01-27 10:14:40|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1611742490000|2021-01-27 10:14:50|7266.26|7266.26|7265.29|7265.29|7266.26|7266.26|7265.29|7265.29|0
1611742500000|2021-01-27 10:15:00|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1611742510000|2021-01-27 10:15:10|7266.56|7266.56|7266.14|7266.14|7266.56|7266.56|7266.14|7266.14|0
1611742520000|2021-01-27 10:15:20|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1611742540000|2021-01-27 10:15:40|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1611742570000|2021-01-27 10:16:10|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1611742590000|2021-01-27 10:16:30|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|0
1611742610000|2021-01-27 10:16:50|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1611742630000|2021-01-27 10:17:10|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1611742640000|2021-01-27 10:17:20|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1611742650000|2021-01-27 10:17:30|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1611742660000|2021-01-27 10:17:40|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1611742680000|2021-01-27 10:18:00|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1611742720000|2021-01-27 10:18:40|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1611742730000|2021-01-27 10:18:50|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1611742770000|2021-01-27 10:19:30|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1611742790000|2021-01-27 10:19:50|7268.83|7268.83|7268.72|7268.72|7268.83|7268.83|7268.72|7268.72|0
1611742800000|2021-01-27 10:20:00|7269.13|7269.13|7272.51|7272.51|7272.51|7272.51|7269.13|7269.13|0
1611742810000|2021-01-27 10:20:10|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1611742830000|2021-01-27 10:20:30|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1611742840000|2021-01-27 10:20:40|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|0
1611742850000|2021-01-27 10:20:50|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1611742860000|2021-01-27 10:21:00|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|7276.72|0
1611742890000|2021-01-27 10:21:30|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1611742900000|2021-01-27 10:21:40|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1611742910000|2021-01-27 10:21:50|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1611742970000|2021-01-27 10:22:50|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7274.3|7274.3|0
1611742980000|2021-01-27 10:23:00|7275.8|7275.8|7275.91|7275.91|7275.91|7275.91|7275.8|7275.8|0
1611742990000|2021-01-27 10:23:10|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1611743000000|2021-01-27 10:23:20|7274.03|7274.03|7274.15|7274.15|7274.15|7274.15|7274.03|7274.03|0
1611743010000|2021-01-27 10:23:30|7275.4|7275.4|7274.98|7274.98|7275.4|7275.4|7274.98|7274.98|0
1611743050000|2021-01-27 10:24:10|7273.73|7273.73|7272.35|7272.35|7273.73|7273.73|7272.24|7272.24|0
1611743060000|2021-01-27 10:24:20|7273.73|7273.73|7272.35|7272.35|7273.73|7273.73|7272.35|7272.35|0
1611743070000|2021-01-27 10:24:30|7273.73|7273.73|7275.74|7275.74|7275.74|7275.74|7273.73|7273.73|0
1611743100000|2021-01-27 10:25:00|7274.36|7274.36|7273.73|7273.73|7274.36|7274.36|7273.73|7273.73|0
1611743110000|2021-01-27 10:25:10|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1611743120000|2021-01-27 10:25:20|7272.61|7272.61|7272.28|7272.28|7272.61|7272.61|7272.28|7272.28|0
1611743130000|2021-01-27 10:25:30|7272.33|7272.33|7271.92|7271.92|7272.33|7272.33|7271.92|7271.92|0
1611743140000|2021-01-27 10:25:40|7272.33|7272.33|7272.12|7272.12|7272.33|7272.33|7272.12|7272.12|0
1611743160000|2021-01-27 10:26:00|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|7272.23|0
1611743200000|2021-01-27 10:26:40|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1611743240000|2021-01-27 10:27:20|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1611743280000|2021-01-27 10:28:00|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1611743290000|2021-01-27 10:28:10|7271.79|7271.79|7270.41|7270.41|7271.79|7271.79|7270.41|7270.41|0
1611743300000|2021-01-27 10:28:20|7273.17|7273.17|7274.96|7274.96|7274.96|7274.96|7273.17|7273.17|0
1611743310000|2021-01-27 10:28:30|7276.21|7276.21|7277.59|7277.59|7277.59|7277.59|7276.21|7276.21|0
1611743330000|2021-01-27 10:28:50|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1611743350000|2021-01-27 10:29:10|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1611743400000|2021-01-27 10:30:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1611743410000|2021-01-27 10:30:10|7276.74|7276.74|7276.11|7276.11|7276.74|7276.74|7276.11|7276.11|0
1611743450000|2021-01-27 10:30:50|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1611743470000|2021-01-27 10:31:10|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1611743490000|2021-01-27 10:31:30|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1611743510000|2021-01-27 10:31:50|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|7275.72|0
1611743520000|2021-01-27 10:32:00|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1611743540000|2021-01-27 10:32:20|7274.45|7274.45|7280.46|7280.46|7280.46|7280.46|7274.45|7274.45|0
1611743580000|2021-01-27 10:33:00|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1611743590000|2021-01-27 10:33:10|7277.71|7277.71|7279.09|7279.09|7279.09|7279.09|7277.71|7277.71|0
1611743630000|2021-01-27 10:33:50|7279.25|7279.25|7279.14|7279.14|7279.25|7279.25|7279.14|7279.14|0
1611743650000|2021-01-27 10:34:10|7280.39|7280.39|7281.01|7281.01|7281.63|7281.63|7280.39|7280.39|0
1611743660000|2021-01-27 10:34:20|7281.17|7281.17|7281.17|7281.17|7281.59|7281.59|7281.17|7281.17|0
1611743670000|2021-01-27 10:34:30|7278.42|7278.42|7279.79|7279.79|7279.79|7279.79|7278.42|7278.42|0
1611743700000|2021-01-27 10:35:00|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1611743730000|2021-01-27 10:35:30|7278.64|7278.64|7278.76|7278.76|7278.76|7278.76|7278.64|7278.64|0
1611743760000|2021-01-27 10:36:00|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1611743770000|2021-01-27 10:36:10|7275.5|7275.5|7278.75|7278.75|7278.75|7278.75|7275.5|7275.5|0
1611743790000|2021-01-27 10:36:30|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1611743820000|2021-01-27 10:37:00|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1611743840000|2021-01-27 10:37:20|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1611743870000|2021-01-27 10:37:50|7275.82|7275.82|7274.56|7274.56|7275.82|7275.82|7274.44|7274.44|0
1611743880000|2021-01-27 10:38:00|7274.44|7274.44|7274.56|7274.56|7274.56|7274.56|7274.44|7274.44|0
1611743910000|2021-01-27 10:38:30|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1611743960000|2021-01-27 10:39:20|7272.68|7272.68|7270.43|7270.43|7273.3|7273.3|7270.43|7270.43|0
1611743970000|2021-01-27 10:39:30|7270.32|7270.32|7269.63|7269.63|7270.32|7270.32|7269.63|7269.63|0
1611743980000|2021-01-27 10:39:40|7269.52|7269.52|7269.08|7269.08|7269.52|7269.52|7269.08|7269.08|0
1611744000000|2021-01-27 10:40:00|7269.2|7269.2|7269.31|7269.31|7269.31|7269.31|7269.2|7269.2|0
1611744030000|2021-01-27 10:40:30|7267.24|7267.24|7267.47|7267.47|7267.47|7267.47|7267.24|7267.24|0
1611744050000|2021-01-27 10:40:50|7268.85|7268.85|7269.26|7269.26|7269.26|7269.26|7268.85|7268.85|0
1611744070000|2021-01-27 10:41:10|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1611744080000|2021-01-27 10:41:20|7270.1|7270.1|7272.11|7272.11|7272.11|7272.11|7270.1|7270.1|0
1611744090000|2021-01-27 10:41:30|7272.33|7272.33|7272.56|7272.56|7272.56|7272.56|7272.33|7272.33|0
1611744100000|2021-01-27 10:41:40|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1611744110000|2021-01-27 10:41:50|7271.82|7271.82|7273.2|7273.2|7273.2|7273.2|7271.82|7271.82|0
1611744140000|2021-01-27 10:42:20|7272.16|7272.16|7272.05|7272.05|7272.16|7272.16|7272.05|7272.05|0
1611744150000|2021-01-27 10:42:30|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1611744180000|2021-01-27 10:43:00|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1611744200000|2021-01-27 10:43:20|7269.72|7269.72|7268.34|7268.34|7269.72|7269.72|7268.34|7268.34|0
1611744210000|2021-01-27 10:43:30|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1611744220000|2021-01-27 10:43:40|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|0
1611744230000|2021-01-27 10:43:50|7266.43|7266.43|7266.85|7266.85|7266.85|7266.85|7266.43|7266.43|0
1611744240000|2021-01-27 10:44:00|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1611744250000|2021-01-27 10:44:10|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1611744300000|2021-01-27 10:45:00|7268.22|7268.22|7265.47|7265.47|7268.22|7268.22|7265.47|7265.47|0
1611744320000|2021-01-27 10:45:20|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1611744330000|2021-01-27 10:45:30|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|7266.96|0
1611744370000|2021-01-27 10:46:10|7268.34|7268.34|7270.84|7270.84|7270.84|7270.84|7268.34|7268.34|0
1611744380000|2021-01-27 10:46:20|7271.47|7271.47|7271.37|7271.37|7273.87|7273.87|7270.96|7270.96|0
1611744390000|2021-01-27 10:46:30|7273.25|7273.25|7269.99|7269.99|7273.25|7273.25|7269.99|7269.99|0
1611744400000|2021-01-27 10:46:40|7270.62|7270.62|7271.03|7271.03|7271.03|7271.03|7270.62|7270.62|0
1611744410000|2021-01-27 10:46:50|7270.98|7270.98|7270.35|7270.35|7270.98|7270.98|7270.35|7270.35|0
1611744430000|2021-01-27 10:47:10|7268.97|7268.97|7268.87|7268.87|7268.97|7268.97|7268.87|7268.87|0
1611744440000|2021-01-27 10:47:20|7269.08|7269.08|7268.33|7268.33|7269.08|7269.08|7268.33|7268.33|0
1611744450000|2021-01-27 10:47:30|7265.58|7265.58|7266.2|7266.2|7266.2|7266.2|7265.58|7265.58|0
1611744460000|2021-01-27 10:47:40|7267.58|7267.58|7264.2|7264.2|7267.58|7267.58|7264.2|7264.2|0
1611744490000|2021-01-27 10:48:10|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1611744500000|2021-01-27 10:48:20|7266.2|7266.2|7265.58|7265.58|7266.2|7266.2|7265.58|7265.58|0
1611744510000|2021-01-27 10:48:30|7266.83|7266.83|7268.24|7268.24|7268.24|7268.24|7266.83|7266.83|0
1611744550000|2021-01-27 10:49:10|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1611744580000|2021-01-27 10:49:40|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1611744590000|2021-01-27 10:49:50|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1611744600000|2021-01-27 10:50:00|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1611744610000|2021-01-27 10:50:10|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1611744630000|2021-01-27 10:50:30|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1611744670000|2021-01-27 10:51:10|7265.01|7265.01|7262.93|7262.93|7265.01|7265.01|7262.93|7262.93|0
1611744680000|2021-01-27 10:51:20|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|7262.3|0
1611744720000|2021-01-27 10:52:00|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1611744730000|2021-01-27 10:52:10|7263.55|7263.55|7265.22|7265.22|7265.85|7265.85|7263.55|7263.55|0
1611744740000|2021-01-27 10:52:20|7264.81|7264.81|7264.18|7264.18|7264.81|7264.81|7264.18|7264.18|0
1611744750000|2021-01-27 10:52:30|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|7264.81|0
1611744790000|2021-01-27 10:53:10|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1611744830000|2021-01-27 10:53:50|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1611744840000|2021-01-27 10:54:00|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1611744850000|2021-01-27 10:54:10|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|0
1611744860000|2021-01-27 10:54:20|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|7264.76|0
1611744870000|2021-01-27 10:54:30|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1611744890000|2021-01-27 10:54:50|7265.6|7265.6|7262.55|7262.55|7265.6|7265.6|7262.55|7262.55|0
1611744900000|2021-01-27 10:55:00|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1611744910000|2021-01-27 10:55:10|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1611744930000|2021-01-27 10:55:30|7260.13|7260.13|7260.55|7260.55|7260.55|7260.55|7260.13|7260.13|0
1611744960000|2021-01-27 10:56:00|7260.49|7260.49|7258.63|7258.63|7260.49|7260.49|7258.63|7258.63|0
1611744970000|2021-01-27 10:56:10|7258.21|7258.21|7257.25|7257.25|7258.63|7258.63|7257.25|7257.25|0
1611744980000|2021-01-27 10:56:20|7257.13|7257.13|7257.02|7257.02|7257.13|7257.13|7256.61|7256.61|0
1611744990000|2021-01-27 10:56:30|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1611745000000|2021-01-27 10:56:40|7255.82|7255.82|7255.59|7255.59|7255.82|7255.82|7255.18|7255.18|0
1611745030000|2021-01-27 10:57:10|7255.48|7255.48|7255.48|7255.48|7255.48|7255.48|7255.07|7255.07|0
1611745070000|2021-01-27 10:57:50|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|7255.59|0
1611745080000|2021-01-27 10:58:00|7251.46|7251.46|7247.33|7247.33|7251.46|7251.46|7247.33|7247.33|0
1611745090000|2021-01-27 10:58:10|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1611745110000|2021-01-27 10:58:30|7248.37|7248.37|7249.74|7249.74|7249.74|7249.74|7248.37|7248.37|0
1611745140000|2021-01-27 10:59:00|7250.37|7250.37|7249.33|7249.33|7250.37|7250.37|7248.92|7248.92|0
1611745150000|2021-01-27 10:59:10|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1611745160000|2021-01-27 10:59:20|7247.54|7247.54|7247.95|7247.95|7247.95|7247.95|7247.54|7247.54|0
1611745170000|2021-01-27 10:59:30|7247.84|7247.84|7245.43|7245.43|7247.84|7247.84|7245.43|7245.43|0
1611745180000|2021-01-27 10:59:40|7245.85|7245.85|7248.6|7248.6|7248.6|7248.6|7245.43|7245.43|0
1611745190000|2021-01-27 10:59:50|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|0
1611745200000|2021-01-27 11:00:00|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|7248.6|0
1611745220000|2021-01-27 11:00:20|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1611745250000|2021-01-27 11:00:50|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1611745260000|2021-01-27 11:01:00|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1611745270000|2021-01-27 11:01:10|7249.11|7249.11|7249.85|7249.85|7249.85|7249.85|7249.11|7249.11|0
1611745280000|2021-01-27 11:01:20|7249.97|7249.97|7250.2|7250.2|7250.2|7250.2|7249.97|7249.97|0
1611745290000|2021-01-27 11:01:30|7248.19|7248.19|7248.08|7248.08|7248.19|7248.19|7248.08|7248.08|0
1611745310000|2021-01-27 11:01:50|7249.46|7249.46|7248.83|7248.83|7249.46|7249.46|7248.83|7248.83|0
1611745350000|2021-01-27 11:02:30|7247.45|7247.45|7247.34|7247.34|7247.45|7247.45|7247.34|7247.34|0
1611745360000|2021-01-27 11:02:40|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1611745370000|2021-01-27 11:02:50|7246.83|7246.83|7246.71|7246.71|7246.83|7246.83|7246.71|7246.71|0
1611745380000|2021-01-27 11:03:00|7245.56|7245.56|7246.09|7246.09|7246.09|7246.09|7245.56|7245.56|0
1611745390000|2021-01-27 11:03:10|7245.97|7245.97|7243.23|7243.23|7245.97|7245.97|7243.23|7243.23|0
1611745400000|2021-01-27 11:03:20|7242.4|7242.4|7241.16|7241.16|7242.4|7242.4|7241.16|7241.16|0
1611745410000|2021-01-27 11:03:30|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|0
1611745420000|2021-01-27 11:03:40|7240.23|7240.23|7239.82|7239.82|7240.23|7240.23|7239.82|7239.82|0
1611745430000|2021-01-27 11:03:50|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1611745440000|2021-01-27 11:04:00|7236.79|7236.79|7234.99|7234.99|7236.79|7236.79|7234.58|7234.58|0
1611745450000|2021-01-27 11:04:10|7234.58|7234.58|7232.36|7232.36|7234.58|7234.58|7232.36|7232.36|0
1611745460000|2021-01-27 11:04:20|7232.99|7232.99|7225.97|7225.97|7232.99|7232.99|7225.97|7225.97|0
1611745470000|2021-01-27 11:04:30|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1611745480000|2021-01-27 11:04:40|7227.12|7227.12|7227|7227|7227.12|7227.12|7227|7227|0
1611745490000|2021-01-27 11:04:50|7228.88|7228.88|7228.88|7228.88|7229.51|7229.51|7228.88|7228.88|0
1611745500000|2021-01-27 11:05:00|7229.51|7229.51|7233.47|7233.47|7233.47|7233.47|7229.51|7229.51|0
1611745510000|2021-01-27 11:05:10|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|0
1611745530000|2021-01-27 11:05:30|7232.09|7232.09|7233.47|7233.47|7233.47|7233.47|7231.47|7231.47|0
1611745540000|2021-01-27 11:05:40|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1611745580000|2021-01-27 11:06:20|7234.22|7234.22|7234.64|7234.64|7234.64|7234.64|7234.22|7234.22|0
1611745630000|2021-01-27 11:07:10|7236.01|7236.01|7238.93|7238.93|7239.34|7239.34|7236.01|7236.01|0
1611745660000|2021-01-27 11:07:40|7238.7|7238.7|7238.81|7238.81|7238.81|7238.81|7238.7|7238.7|0
1611745670000|2021-01-27 11:07:50|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1611745680000|2021-01-27 11:08:00|7236.19|7236.19|7233.9|7233.9|7236.19|7236.19|7233.79|7233.79|0
1611745690000|2021-01-27 11:08:10|7229.77|7229.77|7231.14|7231.14|7231.14|7231.14|7229.35|7229.35|0
1611745710000|2021-01-27 11:08:30|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1611745720000|2021-01-27 11:08:40|7232.29|7232.29|7233.67|7233.67|7233.67|7233.67|7232.29|7232.29|0
1611745730000|2021-01-27 11:08:50|7235.05|7235.05|7235.67|7235.67|7235.67|7235.67|7235.05|7235.05|0
1611745740000|2021-01-27 11:09:00|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1611745750000|2021-01-27 11:09:10|7234.42|7234.42|7234.64|7234.64|7234.64|7234.64|7234.01|7234.01|0
1611745800000|2021-01-27 11:10:00|7234.01|7234.01|7233.6|7233.6|7234.01|7234.01|7233.6|7233.6|0
1611745850000|2021-01-27 11:10:50|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1611745860000|2021-01-27 11:11:00|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1611745870000|2021-01-27 11:11:10|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1611745900000|2021-01-27 11:11:40|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1611745910000|2021-01-27 11:11:50|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|7233.26|0
1611745920000|2021-01-27 11:12:00|7232.84|7232.84|7230.21|7230.21|7232.84|7232.84|7230.21|7230.21|0
1611745950000|2021-01-27 11:12:30|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|0
1611745970000|2021-01-27 11:12:50|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1611745980000|2021-01-27 11:13:00|7229.89|7229.89|7229.14|7229.14|7230.51|7230.51|7229.14|7229.14|0
1611745990000|2021-01-27 11:13:10|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1611746000000|2021-01-27 11:13:20|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1611746010000|2021-01-27 11:13:30|7229.75|7229.75|7231.13|7231.13|7231.13|7231.13|7229.75|7229.75|0
1611746040000|2021-01-27 11:14:00|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1611746050000|2021-01-27 11:14:10|7231.96|7231.96|7234.83|7234.83|7234.83|7234.83|7231.96|7231.96|0
1611746070000|2021-01-27 11:14:30|7236.2|7236.2|7235.24|7235.24|7236.2|7236.2|7234.83|7234.83|0
1611746080000|2021-01-27 11:14:40|7236.62|7236.62|7236.62|7236.62|7237.24|7237.24|7236.62|7236.62|0
1611746120000|2021-01-27 11:15:20|7236.85|7236.85|7236.22|7236.22|7236.85|7236.85|7236.22|7236.22|0
1611746140000|2021-01-27 11:15:40|7237.47|7237.47|7237.98|7237.98|7237.98|7237.98|7237.36|7237.36|0
1611746160000|2021-01-27 11:16:00|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1611746170000|2021-01-27 11:16:10|7243.5|7243.5|7247.04|7247.04|7247.04|7247.04|7243.5|7243.5|0
1611746210000|2021-01-27 11:16:50|7245.79|7245.79|7245.16|7245.16|7245.79|7245.79|7245.16|7245.16|0
1611746220000|2021-01-27 11:17:00|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|0
1611746230000|2021-01-27 11:17:10|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|7245.71|0
1611746240000|2021-01-27 11:17:20|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|0
1611746260000|2021-01-27 11:17:40|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|0
1611746290000|2021-01-27 11:18:10|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1611746300000|2021-01-27 11:18:20|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|7246.49|0
1611746320000|2021-01-27 11:18:40|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1611746330000|2021-01-27 11:18:50|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1611746340000|2021-01-27 11:19:00|7247.18|7247.18|7253.48|7253.48|7253.48|7253.48|7245.97|7245.97|0
1611746350000|2021-01-27 11:19:10|7252.1|7252.1|7253.48|7253.48|7253.48|7253.48|7252.1|7252.1|0
1611746390000|2021-01-27 11:19:50|7254.11|7254.11|7254.52|7254.52|7254.52|7254.52|7254.11|7254.11|0
1611746400000|2021-01-27 11:20:00|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|0
1611746410000|2021-01-27 11:20:10|7253.69|7253.69|7256.86|7256.86|7256.86|7256.86|7253.69|7253.69|0
1611746450000|2021-01-27 11:20:50|7258.74|7258.74|7259.37|7259.37|7259.37|7259.37|7258.74|7258.74|0
1611746460000|2021-01-27 11:21:00|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1611746470000|2021-01-27 11:21:10|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1611746480000|2021-01-27 11:21:20|7257.6|7257.6|7259.06|7259.06|7259.61|7259.61|7257.6|7257.6|0
1611746500000|2021-01-27 11:21:40|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|7258.64|0
1611746520000|2021-01-27 11:22:00|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1611746530000|2021-01-27 11:22:10|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|7257.68|0
1611746570000|2021-01-27 11:22:50|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|0
1611746580000|2021-01-27 11:23:00|7257.47|7257.47|7257.24|7257.24|7257.47|7257.47|7257.24|7257.24|0
1611746600000|2021-01-27 11:23:20|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1611746640000|2021-01-27 11:24:00|7258.28|7258.28|7259.11|7259.11|7259.11|7259.11|7258.28|7258.28|0
1611746650000|2021-01-27 11:24:10|7260.98|7260.98|7260.36|7260.36|7260.98|7260.98|7260.36|7260.36|0
1611746700000|2021-01-27 11:25:00|7259.73|7259.73|7259.62|7259.62|7259.73|7259.73|7258.35|7258.35|0
1611746710000|2021-01-27 11:25:10|7259.5|7259.5|7257.84|7257.84|7259.5|7259.5|7257.84|7257.84|0
1611746730000|2021-01-27 11:25:30|7258.25|7258.25|7256.3|7256.3|7258.25|7258.25|7256.09|7256.09|0
1611746740000|2021-01-27 11:25:40|7255.89|7255.89|7255.94|7255.94|7255.94|7255.94|7255.89|7255.89|0
1611746750000|2021-01-27 11:25:50|7255.89|7255.89|7255.77|7255.77|7255.89|7255.89|7255.77|7255.77|0
1611746760000|2021-01-27 11:26:00|7254.52|7254.52|7255.9|7255.9|7255.9|7255.9|7254.52|7254.52|0
1611746770000|2021-01-27 11:26:10|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1611746780000|2021-01-27 11:26:20|7254.47|7254.47|7252.88|7252.88|7254.88|7254.88|7252.46|7252.46|0
1611746810000|2021-01-27 11:26:50|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1611746820000|2021-01-27 11:27:00|7254.36|7254.36|7254.78|7254.78|7254.78|7254.78|7254.36|7254.36|0
1611746830000|2021-01-27 11:27:10|7255.19|7255.19|7256.56|7256.56|7257.94|7257.94|7255.19|7255.19|0
1611746880000|2021-01-27 11:28:00|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1611746890000|2021-01-27 11:28:10|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|0
1611746900000|2021-01-27 11:28:20|7260.64|7260.64|7260.02|7260.02|7260.64|7260.64|7260.02|7260.02|0
1611746920000|2021-01-27 11:28:40|7259.6|7259.6|7258.22|7258.22|7259.6|7259.6|7258.22|7258.22|0
1611746950000|2021-01-27 11:29:10|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1611746990000|2021-01-27 11:29:50|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1611747000000|2021-01-27 11:30:00|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1611747050000|2021-01-27 11:30:50|7258.96|7258.96|7258.33|7258.33|7258.96|7258.96|7258.33|7258.33|0
1611747060000|2021-01-27 11:31:00|7258.75|7258.75|7260.12|7260.12|7260.12|7260.12|7258.75|7258.75|0
1611747070000|2021-01-27 11:31:10|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1611747080000|2021-01-27 11:31:20|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1611747100000|2021-01-27 11:31:40|7260.77|7260.77|7260.88|7260.88|7260.88|7260.88|7260.77|7260.77|0
1611747110000|2021-01-27 11:31:50|7261|7261|7261|7261|7261|7261|7261|7261|0
1611747120000|2021-01-27 11:32:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1611747130000|2021-01-27 11:32:10|7261.52|7261.52|7260.77|7260.77|7261.52|7261.52|7260.77|7260.77|0
1611747150000|2021-01-27 11:32:30|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|7262.14|0
1611747160000|2021-01-27 11:32:40|7263.4|7263.4|7264.77|7264.77|7264.77|7264.77|7263.4|7263.4|0
1611747180000|2021-01-27 11:33:00|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|7264.15|0
1611747210000|2021-01-27 11:33:30|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1611747230000|2021-01-27 11:33:50|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|0
1611747250000|2021-01-27 11:34:10|7261.32|7261.32|7258.9|7258.9|7261.32|7261.32|7258.9|7258.9|0
1611747310000|2021-01-27 11:35:10|7258.49|7258.49|7258.37|7258.37|7258.49|7258.49|7258.37|7258.37|0
1611747320000|2021-01-27 11:35:20|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1611747330000|2021-01-27 11:35:30|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|7257.63|0
1611747350000|2021-01-27 11:35:50|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1611747370000|2021-01-27 11:36:10|7260.39|7260.39|7259.97|7259.97|7260.39|7260.39|7259.97|7259.97|0
1611747390000|2021-01-27 11:36:30|7259.56|7259.56|7258.18|7258.18|7259.56|7259.56|7258.18|7258.18|0
1611747400000|2021-01-27 11:36:40|7258.6|7258.6|7259.85|7259.85|7259.85|7259.85|7258.6|7258.6|0
1611747430000|2021-01-27 11:37:10|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1611747460000|2021-01-27 11:37:40|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1611747470000|2021-01-27 11:37:50|7257.9|7257.9|7257.67|7257.67|7257.9|7257.9|7257.67|7257.67|0
1611747480000|2021-01-27 11:38:00|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1611747500000|2021-01-27 11:38:20|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|7256.63|0
1611747510000|2021-01-27 11:38:30|7255.38|7255.38|7254.99|7254.99|7255.38|7255.38|7253.61|7253.61|0
1611747520000|2021-01-27 11:38:40|7253.61|7253.61|7255.39|7255.39|7255.62|7255.62|7253.61|7253.61|0
1611747530000|2021-01-27 11:38:50|7252.63|7252.63|7256.77|7256.77|7256.77|7256.77|7252.63|7252.63|0
1611747540000|2021-01-27 11:39:00|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1611747550000|2021-01-27 11:39:10|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|0
1611747600000|2021-01-27 11:40:00|7253.38|7253.38|7254.76|7254.76|7254.76|7254.76|7253.38|7253.38|0
1611747620000|2021-01-27 11:40:20|7254.65|7254.65|7253.71|7253.71|7254.65|7254.65|7252.44|7252.44|0
1611747650000|2021-01-27 11:40:50|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|0
1611747660000|2021-01-27 11:41:00|7253.08|7253.08|7252.67|7252.67|7253.08|7253.08|7250.66|7250.66|0
1611747670000|2021-01-27 11:41:10|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|7253.08|0
1611747680000|2021-01-27 11:41:20|7252.45|7252.45|7253.08|7253.08|7253.08|7253.08|7252.45|7252.45|0
1611747710000|2021-01-27 11:41:50|7253.49|7253.49|7254.75|7254.75|7255.37|7255.37|7253.49|7253.49|0
1611747720000|2021-01-27 11:42:00|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|7254.12|0
1611747730000|2021-01-27 11:42:10|7252.74|7252.74|7253.71|7253.71|7254.12|7254.12|7252.74|7252.74|0
1611747740000|2021-01-27 11:42:20|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|7252.33|0
1611747770000|2021-01-27 11:42:50|7253.58|7253.58|7254.96|7254.96|7254.96|7254.96|7253.58|7253.58|0
1611747870000|2021-01-27 11:44:30|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1611747900000|2021-01-27 11:45:00|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1611747910000|2021-01-27 11:45:10|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|7252.44|0
1611747940000|2021-01-27 11:45:40|7253.82|7253.82|7255.07|7255.07|7255.07|7255.07|7253.82|7253.82|0
1611747950000|2021-01-27 11:45:50|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|7255.19|0
1611747980000|2021-01-27 11:46:20|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1611748000000|2021-01-27 11:46:40|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1611748040000|2021-01-27 11:47:20|7254.27|7254.27|7253.01|7253.01|7254.27|7254.27|7253.01|7253.01|0
1611748050000|2021-01-27 11:47:30|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1611748060000|2021-01-27 11:47:40|7251.22|7251.22|7251.64|7251.64|7251.64|7251.64|7251.22|7251.22|0
1611748070000|2021-01-27 11:47:50|7250.26|7250.26|7249.84|7249.84|7250.26|7250.26|7249.84|7249.84|0
1611748080000|2021-01-27 11:48:00|7249.22|7249.22|7249.1|7249.1|7249.22|7249.22|7249.1|7249.1|0
1611748100000|2021-01-27 11:48:20|7249|7249|7246.72|7246.72|7249|7249|7246.72|7246.72|0
1611748110000|2021-01-27 11:48:30|7244.3|7244.3|7235.44|7235.44|7244.3|7244.3|7235.44|7235.44|0
1611748120000|2021-01-27 11:48:40|7235.03|7235.03|7232.69|7232.69|7235.65|7235.65|7231.52|7231.52|0
1611748130000|2021-01-27 11:48:50|7234.69|7234.69|7244.29|7244.29|7244.29|7244.29|7234.69|7234.69|0
1611748140000|2021-01-27 11:49:00|7243.88|7243.88|7239.46|7239.46|7243.88|7243.88|7239.46|7239.46|0
1611748150000|2021-01-27 11:49:10|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1611748170000|2021-01-27 11:49:30|7241.25|7241.25|7239.56|7239.56|7241.25|7241.25|7239.56|7239.56|0
1611748180000|2021-01-27 11:49:40|7239.45|7239.45|7243.12|7243.12|7243.12|7243.12|7239.45|7239.45|0
1611748190000|2021-01-27 11:49:50|7243.53|7243.53|7244.36|7244.36|7244.36|7244.36|7243.53|7243.53|0
1611748200000|2021-01-27 11:50:00|7245.19|7245.19|7242.98|7242.98|7245.19|7245.19|7242.98|7242.98|0
1611748210000|2021-01-27 11:50:10|7242.87|7242.87|7237.82|7237.82|7242.87|7242.87|7237.82|7237.82|0
1611748230000|2021-01-27 11:50:30|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|7238.24|0
1611748240000|2021-01-27 11:50:40|7238.86|7238.86|7240.11|7240.11|7240.11|7240.11|7238.86|7238.86|0
1611748250000|2021-01-27 11:50:50|7239.7|7239.7|7240.53|7240.53|7240.53|7240.53|7239.7|7239.7|0
1611748260000|2021-01-27 11:51:00|7240.94|7240.94|7239.69|7239.69|7240.94|7240.94|7239.69|7239.69|0
1611748290000|2021-01-27 11:51:30|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|7240.1|0
1611748310000|2021-01-27 11:51:50|7235.97|7235.97|7238.31|7238.31|7238.31|7238.31|7235.56|7235.56|0
1611748320000|2021-01-27 11:52:00|7238.2|7238.2|7236.82|7236.82|7238.2|7238.2|7236.82|7236.82|0
1611748340000|2021-01-27 11:52:20|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1611748350000|2021-01-27 11:52:30|7236.82|7236.82|7239.88|7239.88|7239.88|7239.88|7236.82|7236.82|0
1611748360000|2021-01-27 11:52:40|7242.63|7242.63|7243.15|7243.15|7243.26|7243.26|7242.63|7242.63|0
1611748370000|2021-01-27 11:52:50|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|0
1611748380000|2021-01-27 11:53:00|7245.36|7245.36|7247.48|7247.48|7247.48|7247.48|7245.36|7245.36|0
1611748390000|2021-01-27 11:53:10|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1611748420000|2021-01-27 11:53:40|7254.04|7254.04|7252.67|7252.67|7254.04|7254.04|7252.67|7252.67|0
1611748430000|2021-01-27 11:53:50|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|0
1611748450000|2021-01-27 11:54:10|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|0
1611748470000|2021-01-27 11:54:30|7251.64|7251.64|7250.26|7250.26|7251.64|7251.64|7250.26|7250.26|0
1611748500000|2021-01-27 11:55:00|7249.63|7249.63|7246.76|7246.76|7249.63|7249.63|7246.76|7246.76|0
1611748520000|2021-01-27 11:55:20|7246.53|7246.53|7245.71|7245.71|7246.53|7246.53|7245.71|7245.71|0
1611748540000|2021-01-27 11:55:40|7247.08|7247.08|7246.96|7246.96|7248.34|7248.34|7246.96|7246.96|0
1611748560000|2021-01-27 11:56:00|7245.71|7245.71|7241.5|7241.5|7245.71|7245.71|7241.5|7241.5|0
1611748570000|2021-01-27 11:56:10|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1611748580000|2021-01-27 11:56:20|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1611748590000|2021-01-27 11:56:30|7245.5|7245.5|7246.33|7246.33|7246.33|7246.33|7245.5|7245.5|0
1611748600000|2021-01-27 11:56:40|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.33|7246.33|0
1611748610000|2021-01-27 11:56:50|7246.33|7246.33|7246.75|7246.75|7246.75|7246.75|7246.33|7246.33|0
1611748640000|2021-01-27 11:57:20|7247.16|7247.16|7247.79|7247.79|7247.79|7247.79|7247.16|7247.16|0
1611748670000|2021-01-27 11:57:50|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1611748680000|2021-01-27 11:58:00|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1611748690000|2021-01-27 11:58:10|7250.01|7250.01|7251.38|7251.38|7251.38|7251.38|7250.01|7250.01|0
1611748700000|2021-01-27 11:58:20|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|7251.5|0
1611748710000|2021-01-27 11:58:30|7252.33|7252.33|7253.38|7253.38|7253.38|7253.38|7252.33|7252.33|0
1611748720000|2021-01-27 11:58:40|7254.76|7254.76|7254.65|7254.65|7254.76|7254.76|7254.65|7254.65|0
1611748730000|2021-01-27 11:58:50|7254.88|7254.88|7255.5|7255.5|7255.5|7255.5|7254.88|7254.88|0
1611748740000|2021-01-27 11:59:00|7255.39|7255.39|7253.38|7253.38|7255.39|7255.39|7253.38|7253.38|0
1611748770000|2021-01-27 11:59:30|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|7254.01|0
1611748790000|2021-01-27 11:59:50|7254.12|7254.12|7260.89|7260.89|7261.51|7261.51|7254.12|7254.12|0
1611748800000|2021-01-27 12:00:00|7259.51|7259.51|7259.28|7259.28|7259.51|7259.51|7259.28|7259.28|0
1611748810000|2021-01-27 12:00:10|7258.03|7258.03|7258.24|7258.24|7258.65|7258.65|7258.03|7258.03|0
1611748830000|2021-01-27 12:00:30|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1611748860000|2021-01-27 12:01:00|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|0
1611748900000|2021-01-27 12:01:40|7255.74|7255.74|7254.99|7254.99|7255.74|7255.74|7254.99|7254.99|0
1611748920000|2021-01-27 12:02:00|7255.41|7255.41|7258.58|7258.58|7258.58|7258.58|7255.41|7255.41|0
1611748930000|2021-01-27 12:02:10|7259.96|7259.96|7261.21|7261.21|7261.21|7261.21|7259.96|7259.96|0
1611748940000|2021-01-27 12:02:20|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|0
1611748960000|2021-01-27 12:02:40|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|0
1611748970000|2021-01-27 12:02:50|7258.96|7258.96|7258.85|7258.85|7258.96|7258.96|7258.85|7258.85|0
1611748980000|2021-01-27 12:03:00|7258.74|7258.74|7258.83|7258.83|7259.16|7259.16|7258.74|7258.74|0
1611749070000|2021-01-27 12:04:30|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|7257.45|0
1611749080000|2021-01-27 12:04:40|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1611749090000|2021-01-27 12:04:50|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|0
1611749100000|2021-01-27 12:05:00|7260.52|7260.52|7259.89|7259.89|7260.52|7260.52|7259.89|7259.89|0
1611749110000|2021-01-27 12:05:10|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1611749130000|2021-01-27 12:05:30|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1611749140000|2021-01-27 12:05:40|7260.23|7260.23|7260.11|7260.11|7260.23|7260.23|7260.11|7260.11|0
1611749170000|2021-01-27 12:06:10|7260.53|7260.53|7263.28|7263.28|7263.28|7263.28|7260.53|7260.53|0
1611749190000|2021-01-27 12:06:30|7263.7|7263.7|7266.74|7266.74|7266.74|7266.74|7263.7|7263.7|0
1611749200000|2021-01-27 12:06:40|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1611749220000|2021-01-27 12:07:00|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1611749230000|2021-01-27 12:07:10|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1611749240000|2021-01-27 12:07:20|7269.54|7269.54|7268.2|7268.2|7269.54|7269.54|7268.2|7268.2|0
1611749270000|2021-01-27 12:07:50|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1611749280000|2021-01-27 12:08:00|7264.31|7264.31|7264.08|7264.08|7264.31|7264.31|7264.08|7264.08|0
1611749290000|2021-01-27 12:08:10|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1611749310000|2021-01-27 12:08:30|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1611749320000|2021-01-27 12:08:40|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|7262.7|0
1611749330000|2021-01-27 12:08:50|7260.91|7260.91|7261.15|7261.15|7261.15|7261.15|7259.77|7259.77|0
1611749360000|2021-01-27 12:09:20|7261.98|7261.98|7260.6|7260.6|7261.98|7261.98|7260.6|7260.6|0
1611749370000|2021-01-27 12:09:30|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1611749390000|2021-01-27 12:09:50|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1611749400000|2021-01-27 12:10:00|7260.41|7260.41|7261.24|7261.24|7261.24|7261.24|7260.41|7260.41|0
1611749410000|2021-01-27 12:10:10|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1611749420000|2021-01-27 12:10:20|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|0
1611749450000|2021-01-27 12:10:50|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|7263.15|0
1611749470000|2021-01-27 12:11:10|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|0
1611749480000|2021-01-27 12:11:20|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1611749500000|2021-01-27 12:11:40|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1611749540000|2021-01-27 12:12:20|7260.62|7260.62|7257.45|7257.45|7260.62|7260.62|7257.45|7257.45|0
1611749560000|2021-01-27 12:12:40|7257.03|7257.03|7253.65|7253.65|7257.03|7257.03|7253.65|7253.65|0
1611749570000|2021-01-27 12:12:50|7252.61|7252.61|7252.5|7252.5|7252.61|7252.61|7252.5|7252.5|0
1611749580000|2021-01-27 12:13:00|7252.27|7252.27|7252.57|7252.57|7252.57|7252.57|7252.16|7252.16|0
1611749590000|2021-01-27 12:13:10|7252.99|7252.99|7255.19|7255.19|7255.19|7255.19|7252.99|7252.99|0
1611749600000|2021-01-27 12:13:20|7253.81|7253.81|7253.4|7253.4|7253.81|7253.81|7253.4|7253.4|0
1611749630000|2021-01-27 12:13:50|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1611749640000|2021-01-27 12:14:00|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|0
1611749650000|2021-01-27 12:14:10|7255.61|7255.61|7254.23|7254.23|7255.61|7255.61|7254.23|7254.23|0
1611749660000|2021-01-27 12:14:20|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1611749670000|2021-01-27 12:14:30|7252.44|7252.44|7249.39|7249.39|7252.44|7252.44|7249.39|7249.39|0
1611749690000|2021-01-27 12:14:50|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1611749700000|2021-01-27 12:15:00|7251.18|7251.18|7251.44|7251.44|7251.44|7251.44|7250.77|7250.77|0
1611749720000|2021-01-27 12:15:20|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|0
1611749740000|2021-01-27 12:15:40|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1611749750000|2021-01-27 12:15:50|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1611749760000|2021-01-27 12:16:00|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|0
1611749770000|2021-01-27 12:16:10|7248.78|7248.78|7248.55|7248.55|7248.78|7248.78|7248.55|7248.55|0
1611749780000|2021-01-27 12:16:20|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|7247.17|0
1611749810000|2021-01-27 12:16:50|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|0
1611749820000|2021-01-27 12:17:00|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|0
1611749830000|2021-01-27 12:17:10|7242.53|7242.53|7241.8|7241.8|7243.9|7243.9|7241.27|7241.27|0
1611749840000|2021-01-27 12:17:20|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1611749850000|2021-01-27 12:17:30|7245.94|7245.94|7247.31|7247.31|7247.31|7247.31|7245.94|7245.94|0
1611749860000|2021-01-27 12:17:40|7248.57|7248.57|7250.36|7250.36|7250.36|7250.36|7248.57|7248.57|0
1611749870000|2021-01-27 12:17:50|7250.77|7250.77|7249.81|7249.81|7252.56|7252.56|7249.81|7249.81|0
1611749880000|2021-01-27 12:18:00|7250.04|7250.04|7249.62|7249.62|7250.04|7250.04|7249.62|7249.62|0
1611749890000|2021-01-27 12:18:10|7249.74|7249.74|7249.62|7249.62|7249.74|7249.74|7249.62|7249.62|0
1611749910000|2021-01-27 12:18:30|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1611749920000|2021-01-27 12:18:40|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1611749930000|2021-01-27 12:18:50|7247|7247|7239.09|7239.09|7247|7247|7239.09|7239.09|0
1611749940000|2021-01-27 12:19:00|7239.5|7239.5|7236.97|7236.97|7239.91|7239.91|7236.97|7236.97|0
1611749950000|2021-01-27 12:19:10|7238.34|7238.34|7240.55|7240.55|7240.55|7240.55|7238.34|7238.34|0
1611749960000|2021-01-27 12:19:20|7240.14|7240.14|7237.27|7237.27|7240.14|7240.14|7236.85|7236.85|0
1611749970000|2021-01-27 12:19:30|7237.68|7237.68|7237.27|7237.27|7237.68|7237.68|7237.27|7237.27|0
1611749980000|2021-01-27 12:19:40|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1611749990000|2021-01-27 12:19:50|7235.47|7235.47|7235.89|7235.89|7237.27|7237.27|7235.47|7235.47|0
1611750000000|2021-01-27 12:20:00|7235.47|7235.47|7234.72|7234.72|7235.47|7235.47|7234.1|7234.1|0
1611750010000|2021-01-27 12:20:10|7237.48|7237.48|7239.8|7239.8|7239.8|7239.8|7237.48|7237.48|0
1611750020000|2021-01-27 12:20:20|7238.42|7238.42|7240.21|7240.21|7240.21|7240.21|7238.42|7238.42|0
1611750050000|2021-01-27 12:20:50|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1611750060000|2021-01-27 12:21:00|7240.72|7240.72|7240.72|7240.72|7242.1|7242.1|7240.31|7240.31|0
1611750070000|2021-01-27 12:21:10|7242.1|7242.1|7242.73|7242.73|7242.73|7242.73|7242.1|7242.1|0
1611750090000|2021-01-27 12:21:30|7243.35|7243.35|7241.56|7241.56|7243.35|7243.35|7241.56|7241.56|0
1611750100000|2021-01-27 12:21:40|7238.81|7238.81|7240.18|7240.18|7240.18|7240.18|7238.81|7238.81|0
1611750110000|2021-01-27 12:21:50|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1611750120000|2021-01-27 12:22:00|7238.1|7238.1|7238.4|7238.4|7238.4|7238.4|7238.1|7238.1|0
1611750140000|2021-01-27 12:22:20|7238.35|7238.35|7238.3|7238.3|7238.35|7238.35|7238.3|7238.3|0
1611750150000|2021-01-27 12:22:30|7238.24|7238.24|7238.4|7238.4|7238.4|7238.4|7238.24|7238.24|0
1611750160000|2021-01-27 12:22:40|7238.51|7238.51|7238.46|7238.46|7239.84|7239.84|7238.46|7238.46|0
1611750170000|2021-01-27 12:22:50|7238.04|7238.04|7237.93|7237.93|7238.04|7238.04|7237.93|7237.93|0
1611750180000|2021-01-27 12:23:00|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1611750210000|2021-01-27 12:23:30|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1611750220000|2021-01-27 12:23:40|7238.51|7238.51|7238.45|7238.45|7238.51|7238.51|7238.45|7238.45|0
1611750230000|2021-01-27 12:23:50|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|0
1611750250000|2021-01-27 12:24:10|7241.08|7241.08|7241.5|7241.5|7241.5|7241.5|7241.08|7241.08|0
1611750260000|2021-01-27 12:24:20|7242.87|7242.87|7244.25|7244.25|7244.25|7244.25|7242.87|7242.87|0
1611750270000|2021-01-27 12:24:30|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1611750300000|2021-01-27 12:25:00|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1611750310000|2021-01-27 12:25:10|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1611750320000|2021-01-27 12:25:20|7243.43|7243.43|7242.05|7242.05|7243.43|7243.43|7242.05|7242.05|0
1611750330000|2021-01-27 12:25:30|7241.43|7241.43|7239.63|7239.63|7241.43|7241.43|7239.63|7239.63|0
1611750350000|2021-01-27 12:25:50|7239.75|7239.75|7236.06|7236.06|7239.75|7239.75|7236.06|7236.06|0
1611750360000|2021-01-27 12:26:00|7234.68|7234.68|7232.23|7232.23|7234.68|7234.68|7231.4|7231.4|0
1611750370000|2021-01-27 12:26:10|7233.61|7233.61|7233.72|7233.72|7233.72|7233.72|7233.61|7233.61|0
1611750390000|2021-01-27 12:26:30|7235.1|7235.1|7237.74|7237.74|7237.74|7237.74|7235.1|7235.1|0
1611750410000|2021-01-27 12:26:50|7238.16|7238.16|7237.74|7237.74|7238.16|7238.16|7237.74|7237.74|0
1611750430000|2021-01-27 12:27:10|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1611750460000|2021-01-27 12:27:40|7235.24|7235.24|7233.87|7233.87|7235.24|7235.24|7233.87|7233.87|0
1611750480000|2021-01-27 12:28:00|7234.7|7234.7|7237.46|7237.46|7237.46|7237.46|7234.7|7234.7|0
1611750510000|2021-01-27 12:28:30|7238.28|7238.28|7238.7|7238.7|7238.7|7238.7|7238.28|7238.28|0
1611750520000|2021-01-27 12:28:40|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1611750530000|2021-01-27 12:28:50|7241.62|7241.62|7241.84|7241.84|7241.84|7241.84|7241.62|7241.62|0
1611750550000|2021-01-27 12:29:10|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|0
1611750560000|2021-01-27 12:29:20|7240.05|7240.05|7241.43|7241.43|7241.43|7241.43|7240.05|7240.05|0
1611750570000|2021-01-27 12:29:30|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7238.67|7238.67|0
1611750610000|2021-01-27 12:30:10|7236.26|7236.26|7236.88|7236.88|7236.88|7236.88|7236.26|7236.26|0
1611750620000|2021-01-27 12:30:20|7236.47|7236.47|7234.46|7234.46|7236.47|7236.47|7234.35|7234.35|0
1611750630000|2021-01-27 12:30:30|7233.63|7233.63|7230.02|7230.02|7233.63|7233.63|7230.02|7230.02|0
1611750640000|2021-01-27 12:30:40|7229.91|7229.91|7231.29|7231.29|7231.29|7231.29|7229.91|7229.91|0
1611750650000|2021-01-27 12:30:50|7230.36|7230.36|7230.36|7230.36|7231.74|7231.74|7228.98|7228.98|0
1611750660000|2021-01-27 12:31:00|7231.74|7231.74|7232.64|7232.64|7232.64|7232.64|7230.36|7230.36|0
1611750670000|2021-01-27 12:31:10|7234.02|7234.02|7235.4|7235.4|7235.4|7235.4|7234.02|7234.02|0
1611750680000|2021-01-27 12:31:20|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1611750750000|2021-01-27 12:32:30|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|7231.81|0
1611750770000|2021-01-27 12:32:50|7232.04|7232.04|7229.1|7229.1|7232.04|7232.04|7229.1|7229.1|0
1611750780000|2021-01-27 12:33:00|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1611750790000|2021-01-27 12:33:10|7226.79|7226.79|7224.04|7224.04|7226.79|7226.79|7224.04|7224.04|0
1611750800000|2021-01-27 12:33:20|7223.21|7223.21|7222.8|7222.8|7223.21|7223.21|7222.8|7222.8|0
1611750810000|2021-01-27 12:33:30|7224.17|7224.17|7225.63|7225.63|7225.63|7225.63|7224.17|7224.17|0
1611750820000|2021-01-27 12:33:40|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1611750830000|2021-01-27 12:33:50|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|7224.47|0
1611750840000|2021-01-27 12:34:00|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|0
1611750860000|2021-01-27 12:34:20|7224.29|7224.29|7224.06|7224.06|7224.29|7224.29|7224.06|7224.06|0
1611750870000|2021-01-27 12:34:30|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1611750890000|2021-01-27 12:34:50|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|0
1611750940000|2021-01-27 12:35:40|7220.98|7220.98|7211.03|7211.03|7220.98|7220.98|7211.03|7211.03|0
1611750950000|2021-01-27 12:35:50|7211.65|7211.65|7207.52|7207.52|7211.65|7211.65|7206.14|7206.14|0
1611750960000|2021-01-27 12:36:00|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1611750980000|2021-01-27 12:36:20|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1611751010000|2021-01-27 12:36:50|7213.03|7213.03|7213.03|7213.03|7213.15|7213.15|7213.03|7213.03|0
1611751040000|2021-01-27 12:37:20|7212.92|7212.92|7209.67|7209.67|7212.92|7212.92|7207.77|7207.77|0
1611751050000|2021-01-27 12:37:30|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1611751070000|2021-01-27 12:37:50|7209.67|7209.67|7210.49|7210.49|7213.25|7213.25|7209.67|7209.67|0
1611751080000|2021-01-27 12:38:00|7210.08|7210.08|7209.67|7209.67|7211.04|7211.04|7209.67|7209.67|0
1611751090000|2021-01-27 12:38:10|7211.04|7211.04|7207.25|7207.25|7211.04|7211.04|7207.25|7207.25|0
1611751100000|2021-01-27 12:38:20|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|7207.66|0
1611751110000|2021-01-27 12:38:30|7206.21|7206.21|7207.36|7207.36|7207.36|7207.36|7206.16|7206.16|0
1611751140000|2021-01-27 12:39:00|7205.16|7205.16|7209.41|7209.41|7209.41|7209.41|7205.16|7205.16|0
1611751150000|2021-01-27 12:39:10|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1611751160000|2021-01-27 12:39:20|7211.01|7211.01|7209.63|7209.63|7211.01|7211.01|7209.63|7209.63|0
1611751170000|2021-01-27 12:39:30|7208.81|7208.81|7205.43|7205.43|7208.81|7208.81|7205.43|7205.43|0
1611751180000|2021-01-27 12:39:40|7205.01|7205.01|7203.63|7203.63|7205.01|7205.01|7203.42|7203.42|0
1611751190000|2021-01-27 12:39:50|7203.69|7203.69|7206.44|7206.44|7206.44|7206.44|7203.69|7203.69|0
1611751200000|2021-01-27 12:40:00|7206.33|7206.33|7207.45|7207.45|7209.12|7209.12|7206.23|7206.23|0
1611751210000|2021-01-27 12:40:10|7207.29|7207.29|7207.29|7207.29|7207.51|7207.51|7207.29|7207.29|0
1611751220000|2021-01-27 12:40:20|7207.18|7207.18|7204.01|7204.01|7207.18|7207.18|7204.01|7204.01|0
1611751230000|2021-01-27 12:40:30|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1611751240000|2021-01-27 12:40:40|7204.95|7204.95|7207.29|7207.29|7207.29|7207.29|7204.54|7204.54|0
1611751250000|2021-01-27 12:40:50|7205.92|7205.92|7204.35|7204.35|7205.92|7205.92|7202.97|7202.97|0
1611751270000|2021-01-27 12:41:10|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1611751280000|2021-01-27 12:41:20|7206.42|7206.42|7207.25|7207.25|7207.25|7207.25|7206.42|7206.42|0
1611751290000|2021-01-27 12:41:30|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1611751300000|2021-01-27 12:41:40|7207.25|7207.25|7207.47|7207.47|7207.47|7207.47|7207.25|7207.25|0
1611751310000|2021-01-27 12:41:50|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1611751320000|2021-01-27 12:42:00|7207.17|7207.17|7208.43|7208.43|7208.43|7208.43|7207.17|7207.17|0
1611751340000|2021-01-27 12:42:20|7209.05|7209.05|7210.84|7210.84|7210.84|7210.84|7209.05|7209.05|0
1611751350000|2021-01-27 12:42:30|7210.96|7210.96|7212.34|7212.34|7212.34|7212.34|7210.96|7210.96|0
1611751360000|2021-01-27 12:42:40|7212.45|7212.45|7212.04|7212.04|7212.45|7212.45|7212.04|7212.04|0
1611751370000|2021-01-27 12:42:50|7208.13|7208.13|7209.37|7209.37|7209.37|7209.37|7208.13|7208.13|0
1611751380000|2021-01-27 12:43:00|7209.99|7209.99|7210.41|7210.41|7210.41|7210.41|7209.99|7209.99|0
1611751390000|2021-01-27 12:43:10|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1611751400000|2021-01-27 12:43:20|7210.22|7210.22|7210.45|7210.45|7210.56|7210.56|7210.22|7210.22|0
1611751420000|2021-01-27 12:43:40|7210.68|7210.68|7213.31|7213.31|7213.31|7213.31|7210.68|7210.68|0
1611751430000|2021-01-27 12:43:50|7213.42|7213.42|7209.69|7209.69|7214.47|7214.47|7208.65|7208.65|0
1611751440000|2021-01-27 12:44:00|7211.07|7211.07|7204.55|7204.55|7211.07|7211.07|7204.55|7204.55|0
1611751450000|2021-01-27 12:44:10|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1611751470000|2021-01-27 12:44:30|7204.75|7204.75|7200.43|7200.43|7204.75|7204.75|7200.43|7200.43|0
1611751490000|2021-01-27 12:44:50|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1611751500000|2021-01-27 12:45:00|7203.81|7203.81|7200.54|7200.54|7204.22|7204.22|7200.54|7200.54|0
1611751510000|2021-01-27 12:45:10|7199.71|7199.71|7199.6|7199.6|7199.71|7199.71|7199.6|7199.6|0
1611751520000|2021-01-27 12:45:20|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1611751530000|2021-01-27 12:45:30|7200.43|7200.43|7205.81|7205.81|7208.68|7208.68|7200.43|7200.43|0
1611751570000|2021-01-27 12:46:10|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|0
1611751580000|2021-01-27 12:46:20|7206.56|7206.56|7206.98|7206.98|7206.98|7206.98|7206.56|7206.56|0
1611751620000|2021-01-27 12:47:00|7207.09|7207.09|7204.56|7204.56|7207.09|7207.09|7204.56|7204.56|0
1611751630000|2021-01-27 12:47:10|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1611751640000|2021-01-27 12:47:20|7207.18|7207.18|7208.13|7208.13|7208.55|7208.55|7207.18|7207.18|0
1611751660000|2021-01-27 12:47:40|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|0
1611751670000|2021-01-27 12:47:50|7204.85|7204.85|7202.09|7202.09|7204.85|7204.85|7202.09|7202.09|0
1611751690000|2021-01-27 12:48:10|7204.85|7204.85|7209.68|7209.68|7209.68|7209.68|7204.85|7204.85|0
1611751710000|2021-01-27 12:48:30|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1611751720000|2021-01-27 12:48:40|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|0
1611751730000|2021-01-27 12:48:50|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1611751740000|2021-01-27 12:49:00|7211.82|7211.82|7213.09|7213.09|7213.09|7213.09|7211.82|7211.82|0
1611751750000|2021-01-27 12:49:10|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|0
1611751760000|2021-01-27 12:49:20|7211.59|7211.59|7210.74|7210.74|7211.59|7211.59|7210.74|7210.74|0
1611751780000|2021-01-27 12:49:40|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1611751790000|2021-01-27 12:49:50|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1611751800000|2021-01-27 12:50:00|7211.37|7211.37|7209.99|7209.99|7211.37|7211.37|7209.99|7209.99|0
1611751820000|2021-01-27 12:50:20|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1611751830000|2021-01-27 12:50:30|7209.15|7209.15|7207.77|7207.77|7209.15|7209.15|7207.77|7207.77|0
1611751880000|2021-01-27 12:51:20|7203.15|7203.15|7200.92|7200.92|7203.15|7203.15|7200.92|7200.92|0
1611751910000|2021-01-27 12:51:50|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1611751920000|2021-01-27 12:52:00|7197.12|7197.12|7197.12|7197.12|7198.5|7198.5|7197.12|7197.12|0
1611751930000|2021-01-27 12:52:10|7199.88|7199.88|7199.76|7199.76|7199.88|7199.88|7199.76|7199.76|0
1611751950000|2021-01-27 12:52:30|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1611751960000|2021-01-27 12:52:40|7198.38|7198.38|7196.48|7196.48|7198.38|7198.38|7196.48|7196.48|0
1611751970000|2021-01-27 12:52:50|7197.86|7197.86|7199.23|7199.23|7199.23|7199.23|7197.86|7197.86|0
1611751980000|2021-01-27 12:53:00|7199.65|7199.65|7200.27|7200.27|7200.27|7200.27|7199.65|7199.65|0
1611751990000|2021-01-27 12:53:10|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1611752000000|2021-01-27 12:53:20|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1611752010000|2021-01-27 12:53:30|7199.86|7199.86|7194.57|7194.57|7199.86|7199.86|7194.57|7194.57|0
1611752030000|2021-01-27 12:53:50|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1611752040000|2021-01-27 12:54:00|7191.93|7191.93|7191.19|7191.19|7193.07|7193.07|7191.19|7191.19|0
1611752060000|2021-01-27 12:54:20|7189.4|7189.4|7188.77|7188.77|7189.4|7189.4|7188.77|7188.77|0
1611752080000|2021-01-27 12:54:40|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1611752090000|2021-01-27 12:54:50|7183.52|7183.52|7180.56|7180.56|7184.35|7184.35|7180.56|7180.56|0
1611752100000|2021-01-27 12:55:00|7180.33|7180.33|7177.5|7177.5|7180.33|7180.33|7177.5|7177.5|0
1611752110000|2021-01-27 12:55:10|7178.87|7178.87|7179.29|7179.29|7179.29|7179.29|7178.87|7178.87|0
1611752120000|2021-01-27 12:55:20|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|0
1611752130000|2021-01-27 12:55:30|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|0
1611752150000|2021-01-27 12:55:50|7179.84|7179.84|7179.21|7179.21|7179.84|7179.84|7179.21|7179.21|0
1611752160000|2021-01-27 12:56:00|7180.59|7180.59|7181.84|7181.84|7181.84|7181.84|7180.59|7180.59|0
1611752170000|2021-01-27 12:56:10|7184.05|7184.05|7186.58|7186.58|7186.58|7186.58|7184.05|7184.05|0
1611752200000|2021-01-27 12:56:40|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|0
1611752210000|2021-01-27 12:56:50|7188.09|7188.09|7185.85|7185.85|7188.61|7188.61|7185.85|7185.85|0
1611752230000|2021-01-27 12:57:10|7185.44|7185.44|7183.77|7183.77|7185.44|7185.44|7183.77|7183.77|0
1611752250000|2021-01-27 12:57:30|7185.15|7185.15|7185.26|7185.26|7185.26|7185.26|7185.15|7185.15|0
1611752260000|2021-01-27 12:57:40|7183.88|7183.88|7182.28|7182.28|7183.88|7183.88|7181.77|7181.77|0
1611752270000|2021-01-27 12:57:50|7181.87|7181.87|7183.36|7183.36|7183.36|7183.36|7181.87|7181.87|0
1611752280000|2021-01-27 12:58:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1611752320000|2021-01-27 12:58:40|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1611752330000|2021-01-27 12:58:50|7176.73|7176.73|7176.84|7176.84|7176.84|7176.84|7176.73|7176.73|0
1611752340000|2021-01-27 12:59:00|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1611752360000|2021-01-27 12:59:20|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1611752380000|2021-01-27 12:59:40|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1611752390000|2021-01-27 12:59:50|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1611752400000|2021-01-27 13:00:00|7177.35|7177.35|7176.5|7176.5|7177.35|7177.35|7176.5|7176.5|0
1611752420000|2021-01-27 13:00:20|7176.39|7176.39|7175.9|7175.9|7176.39|7176.39|7174.52|7174.52|0
1611752450000|2021-01-27 13:00:50|7174.52|7174.52|7177.27|7177.27|7177.27|7177.27|7174.52|7174.52|0
1611752470000|2021-01-27 13:01:10|7178.1|7178.1|7181.89|7181.89|7181.89|7181.89|7178.1|7178.1|0
1611752480000|2021-01-27 13:01:20|7182|7182|7182|7182|7182|7182|7182|7182|0
1611752490000|2021-01-27 13:01:30|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|0
1611752500000|2021-01-27 13:01:40|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|0
1611752510000|2021-01-27 13:01:50|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1611752520000|2021-01-27 13:02:00|7183.17|7183.17|7181.92|7181.92|7183.17|7183.17|7179.92|7179.92|0
1611752530000|2021-01-27 13:02:10|7182.15|7182.15|7183.39|7183.39|7183.39|7183.39|7182.15|7182.15|0
1611752540000|2021-01-27 13:02:20|7183.28|7183.28|7182.87|7182.87|7183.28|7183.28|7182.87|7182.87|0
1611752550000|2021-01-27 13:02:30|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1611752560000|2021-01-27 13:02:40|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1611752600000|2021-01-27 13:03:20|7180.22|7180.22|7178.84|7178.84|7180.22|7180.22|7178.84|7178.84|0
1611752660000|2021-01-27 13:04:20|7177.16|7177.16|7175.79|7175.79|7177.16|7177.16|7175.79|7175.79|0
1611752670000|2021-01-27 13:04:30|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|0
1611752680000|2021-01-27 13:04:40|7175.05|7175.05|7172.93|7172.93|7175.05|7175.05|7172.93|7172.93|0
1611752690000|2021-01-27 13:04:50|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1611752710000|2021-01-27 13:05:10|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1611752750000|2021-01-27 13:05:50|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1611752780000|2021-01-27 13:06:20|7171.89|7171.89|7172.51|7172.51|7172.51|7172.51|7171.89|7171.89|0
1611752790000|2021-01-27 13:06:30|7173.89|7173.89|7174.52|7174.52|7174.52|7174.52|7173.89|7173.89|0
1611752800000|2021-01-27 13:06:40|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1611752810000|2021-01-27 13:06:50|7176.13|7176.13|7176.54|7176.54|7176.54|7176.54|7176.13|7176.13|0
1611752830000|2021-01-27 13:07:10|7176.95|7176.95|7176.54|7176.54|7176.95|7176.95|7176.54|7176.54|0
1611752850000|2021-01-27 13:07:30|7173.91|7173.91|7174.79|7174.79|7174.79|7174.79|7173.91|7173.91|0
1611752860000|2021-01-27 13:07:40|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1611752880000|2021-01-27 13:08:00|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|0
1611752910000|2021-01-27 13:08:30|7173.77|7173.77|7172.39|7172.39|7173.77|7173.77|7172.39|7172.39|0
1611752920000|2021-01-27 13:08:40|7172.8|7172.8|7171.37|7171.37|7174.18|7174.18|7171.37|7171.37|0
1611752930000|2021-01-27 13:08:50|7170.96|7170.96|7175.09|7175.09|7175.09|7175.09|7170.96|7170.96|0
1611752960000|2021-01-27 13:09:20|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1611752970000|2021-01-27 13:09:30|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1611752990000|2021-01-27 13:09:50|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1611753000000|2021-01-27 13:10:00|7174.05|7174.05|7172.56|7172.56|7174.05|7174.05|7172.56|7172.56|0
1611753010000|2021-01-27 13:10:10|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1611753020000|2021-01-27 13:10:20|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1611753030000|2021-01-27 13:10:30|7167.94|7167.94|7167.11|7167.11|7167.94|7167.94|7167.11|7167.11|0
1611753040000|2021-01-27 13:10:40|7167.22|7167.22|7168.05|7168.05|7168.05|7168.05|7167.22|7167.22|0
1611753050000|2021-01-27 13:10:50|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1611753060000|2021-01-27 13:11:00|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1611753090000|2021-01-27 13:11:30|7173.1|7173.1|7173.72|7173.72|7174.98|7174.98|7173.1|7173.1|0
1611753100000|2021-01-27 13:11:40|7173.84|7173.84|7174.25|7174.25|7174.25|7174.25|7173.84|7173.84|0
1611753130000|2021-01-27 13:12:10|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1611753140000|2021-01-27 13:12:20|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1611753150000|2021-01-27 13:12:30|7174.36|7174.36|7175.74|7175.74|7175.74|7175.74|7174.36|7174.36|0
1611753170000|2021-01-27 13:12:50|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1611753190000|2021-01-27 13:13:10|7177.01|7177.01|7177.12|7177.12|7177.12|7177.12|7177.01|7177.01|0
1611753200000|2021-01-27 13:13:20|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1611753220000|2021-01-27 13:13:40|7175.32|7175.32|7171.08|7171.08|7175.32|7175.32|7171.08|7171.08|0
1611753240000|2021-01-27 13:14:00|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1611753250000|2021-01-27 13:14:10|7171.08|7171.08|7170.53|7170.53|7173.28|7173.28|7170.53|7170.53|0
1611753260000|2021-01-27 13:14:20|7170.11|7170.11|7168.73|7168.73|7170.11|7170.11|7168.73|7168.73|0
1611753270000|2021-01-27 13:14:30|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1611753280000|2021-01-27 13:14:40|7171.49|7171.49|7172.87|7172.87|7172.87|7172.87|7171.49|7171.49|0
1611753290000|2021-01-27 13:14:50|7173.7|7173.7|7175.87|7175.87|7175.87|7175.87|7173.7|7173.7|0
1611753300000|2021-01-27 13:15:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1611753310000|2021-01-27 13:15:10|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1611753320000|2021-01-27 13:15:20|7180.63|7180.63|7183.87|7183.87|7183.87|7183.87|7180.63|7180.63|0
1611753330000|2021-01-27 13:15:30|7184.1|7184.1|7184.62|7184.62|7184.62|7184.62|7184.1|7184.1|0
1611753340000|2021-01-27 13:15:40|7188.75|7188.75|7189.38|7189.38|7189.38|7189.38|7188.75|7188.75|0
1611753350000|2021-01-27 13:15:50|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1611753360000|2021-01-27 13:16:00|7190.21|7190.21|7191.47|7191.47|7191.47|7191.47|7190.21|7190.21|0
1611753370000|2021-01-27 13:16:10|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|0
1611753390000|2021-01-27 13:16:30|7193.36|7193.36|7196.46|7196.46|7196.52|7196.52|7193.36|7193.36|0
1611753400000|2021-01-27 13:16:40|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|0
1611753420000|2021-01-27 13:17:00|7197.52|7197.52|7197.4|7197.4|7197.52|7197.52|7197.4|7197.4|0
1611753450000|2021-01-27 13:17:30|7200.16|7200.16|7197.43|7197.43|7200.16|7200.16|7197.43|7197.43|0
1611753460000|2021-01-27 13:17:40|7196.05|7196.05|7196.67|7196.67|7196.67|7196.67|7196.05|7196.05|0
1611753470000|2021-01-27 13:17:50|7195.43|7195.43|7201.62|7201.62|7201.62|7201.62|7195.43|7195.43|0
1611753510000|2021-01-27 13:18:30|7201.74|7201.74|7202.36|7202.36|7202.36|7202.36|7201.74|7201.74|0
1611753540000|2021-01-27 13:19:00|7203.62|7203.62|7204.14|7204.14|7204.14|7204.14|7203.62|7203.62|0
1611753560000|2021-01-27 13:19:20|7203.52|7203.52|7203.1|7203.1|7203.52|7203.52|7203.1|7203.1|0
1611753570000|2021-01-27 13:19:30|7201.73|7201.73|7200.69|7200.69|7201.73|7201.73|7200.35|7200.35|0
1611753580000|2021-01-27 13:19:40|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1611753610000|2021-01-27 13:20:10|7200.69|7200.69|7201.31|7201.31|7201.31|7201.31|7200.69|7200.69|0
1611753620000|2021-01-27 13:20:20|7201.94|7201.94|7202.3|7202.3|7203.34|7203.34|7201.94|7201.94|0
1611753630000|2021-01-27 13:20:30|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1611753640000|2021-01-27 13:20:40|7200.93|7200.93|7199.55|7199.55|7200.93|7200.93|7199.55|7199.55|0
1611753660000|2021-01-27 13:21:00|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1611753680000|2021-01-27 13:21:20|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1611753690000|2021-01-27 13:21:30|7198.62|7198.62|7200.81|7200.81|7202.3|7202.3|7198.51|7198.51|0
1611753700000|2021-01-27 13:21:40|7200.18|7200.18|7195.75|7195.75|7200.18|7200.18|7195.75|7195.75|0
1611753720000|2021-01-27 13:22:00|7198.23|7198.23|7200.54|7200.54|7201.14|7201.14|7198.23|7198.23|0
1611753730000|2021-01-27 13:22:10|7201.37|7201.37|7204.12|7204.12|7204.12|7204.12|7201.37|7201.37|0
1611753740000|2021-01-27 13:22:20|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1611753770000|2021-01-27 13:22:50|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1611753780000|2021-01-27 13:23:00|7203.41|7203.41|7205.83|7205.83|7207.2|7207.2|7203.41|7203.41|0
1611753790000|2021-01-27 13:23:10|7206.24|7206.24|7208.32|7208.32|7208.32|7208.32|7206.24|7206.24|0
1611753800000|2021-01-27 13:23:20|7207.91|7207.91|7209.7|7209.7|7209.7|7209.7|7207.91|7207.91|0
1611753810000|2021-01-27 13:23:30|7211.07|7211.07|7210.96|7210.96|7211.07|7211.07|7210.96|7210.96|0
1611753820000|2021-01-27 13:23:40|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1611753840000|2021-01-27 13:24:00|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1611753880000|2021-01-27 13:24:40|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1611753940000|2021-01-27 13:25:40|7214.84|7214.84|7214.73|7214.73|7214.84|7214.84|7214.73|7214.73|0
1611753950000|2021-01-27 13:25:50|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1611753960000|2021-01-27 13:26:00|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1611753990000|2021-01-27 13:26:30|7214.39|7214.39|7213.01|7213.01|7214.39|7214.39|7213.01|7213.01|0
1611754000000|2021-01-27 13:26:40|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1611754010000|2021-01-27 13:26:50|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|0
1611754020000|2021-01-27 13:27:00|7207.24|7207.24|7206.61|7206.61|7207.24|7207.24|7206.61|7206.61|0
1611754030000|2021-01-27 13:27:10|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1611754060000|2021-01-27 13:27:40|7206.61|7206.61|7206.77|7206.77|7206.77|7206.77|7206.61|7206.61|0
1611754080000|2021-01-27 13:28:00|7204.02|7204.02|7202.64|7202.64|7204.02|7204.02|7202.64|7202.64|0
1611754100000|2021-01-27 13:28:20|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|0
1611754110000|2021-01-27 13:28:30|7201.6|7201.6|7201.19|7201.19|7201.6|7201.6|7201.19|7201.19|0
1611754130000|2021-01-27 13:28:50|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1611754150000|2021-01-27 13:29:10|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1611754170000|2021-01-27 13:29:30|7201.52|7201.52|7201|7201|7201.52|7201.52|7201|7201|0
1611754180000|2021-01-27 13:29:40|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|0
1611754200000|2021-01-27 13:30:00|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1611754220000|2021-01-27 13:30:20|7201.41|7201.41|7204.86|7204.86|7205.18|7205.18|7201.41|7201.41|0
1611754230000|2021-01-27 13:30:30|7205.48|7205.48|7204.66|7204.66|7205.48|7205.48|7204.66|7204.66|0
1611754240000|2021-01-27 13:30:40|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1611754260000|2021-01-27 13:31:00|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1611754270000|2021-01-27 13:31:10|7202.54|7202.54|7202.12|7202.12|7202.54|7202.54|7202.12|7202.12|0
1611754280000|2021-01-27 13:31:20|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|7200.75|0
1611754310000|2021-01-27 13:31:50|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1611754330000|2021-01-27 13:32:10|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1611754340000|2021-01-27 13:32:20|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|7203.62|0
1611754350000|2021-01-27 13:32:30|7203.5|7203.5|7202.13|7202.13|7203.5|7203.5|7202.13|7202.13|0
1611754360000|2021-01-27 13:32:40|7200.76|7200.76|7200.64|7200.64|7200.76|7200.76|7200.64|7200.64|0
1611754400000|2021-01-27 13:33:20|7200.23|7200.23|7198.98|7198.98|7200.23|7200.23|7198.98|7198.98|0
1611754410000|2021-01-27 13:33:30|7196.22|7196.22|7196.63|7196.63|7196.63|7196.63|7196.22|7196.22|0
1611754420000|2021-01-27 13:33:40|7197.05|7197.05|7198.29|7198.29|7198.29|7198.29|7197.05|7197.05|0
1611754430000|2021-01-27 13:33:50|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.29|7198.29|0
1611754440000|2021-01-27 13:34:00|7198.82|7198.82|7200.2|7200.2|7200.2|7200.2|7198.82|7198.82|0
1611754450000|2021-01-27 13:34:10|7200.31|7200.31|7200.72|7200.72|7200.72|7200.72|7200.31|7200.31|0
1611754460000|2021-01-27 13:34:20|7201.14|7201.14|7200.31|7200.31|7201.14|7201.14|7200.31|7200.31|0
1611754470000|2021-01-27 13:34:30|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|0
1611754480000|2021-01-27 13:34:40|7202.65|7202.65|7202.77|7202.77|7202.77|7202.77|7202.65|7202.65|0
1611754490000|2021-01-27 13:34:50|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1611754500000|2021-01-27 13:35:00|7205.27|7205.27|7207.06|7207.06|7207.06|7207.06|7205.27|7205.27|0
1611754510000|2021-01-27 13:35:10|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1611754520000|2021-01-27 13:35:20|7206.67|7206.67|7202.46|7202.46|7206.67|7206.67|7202.46|7202.46|0
1611754530000|2021-01-27 13:35:30|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|0
1611754540000|2021-01-27 13:35:40|7202.98|7202.98|7201.49|7201.49|7203.1|7203.1|7201.49|7201.49|0
1611754570000|2021-01-27 13:36:10|7201.08|7201.08|7195.9|7195.9|7201.08|7201.08|7195.9|7195.9|0
1611754580000|2021-01-27 13:36:20|7195.28|7195.28|7186.85|7186.85|7195.28|7195.28|7186.85|7186.85|0
1611754590000|2021-01-27 13:36:30|7185.6|7185.6|7185.6|7185.6|7186.23|7186.23|7185.6|7185.6|0
1611754600000|2021-01-27 13:36:40|7184.98|7184.98|7178.88|7178.88|7184.98|7184.98|7178.65|7178.65|0
1611754610000|2021-01-27 13:36:50|7179.71|7179.71|7181.08|7181.08|7181.08|7181.08|7179.71|7179.71|0
1611754620000|2021-01-27 13:37:00|7181.71|7181.71|7179.5|7179.5|7181.71|7181.71|7179.5|7179.5|0
1611754640000|2021-01-27 13:37:20|7179.39|7179.39|7181.82|7181.82|7181.82|7181.82|7179.17|7179.17|0
1611754650000|2021-01-27 13:37:30|7181.19|7181.19|7181.82|7181.82|7182.45|7182.45|7181.19|7181.19|0
1611754660000|2021-01-27 13:37:40|7179.06|7179.06|7182.52|7182.52|7182.52|7182.52|7179.06|7179.06|0
1611754670000|2021-01-27 13:37:50|7183.15|7183.15|7183.2|7183.2|7185.9|7185.9|7182.23|7182.23|0
1611754680000|2021-01-27 13:38:00|7182.57|7182.57|7185.61|7185.61|7185.61|7185.61|7182.57|7182.57|0
1611754690000|2021-01-27 13:38:10|7185.73|7185.73|7183.61|7183.61|7185.73|7185.73|7183.61|7183.61|0
1611754710000|2021-01-27 13:38:30|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1611754730000|2021-01-27 13:38:50|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1611754740000|2021-01-27 13:39:00|7181.38|7181.38|7179.72|7179.72|7181.38|7181.38|7179.72|7179.72|0
1611754750000|2021-01-27 13:39:10|7178.35|7178.35|7172.52|7172.52|7178.35|7178.35|7171.07|7171.07|0
1611754760000|2021-01-27 13:39:20|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1611754780000|2021-01-27 13:39:40|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1611754790000|2021-01-27 13:39:50|7170.22|7170.22|7170|7170|7170.22|7170.22|7170|7170|0
1611754800000|2021-01-27 13:40:00|7169.59|7169.59|7169.7|7169.7|7169.7|7169.7|7169.59|7169.59|0
1611754810000|2021-01-27 13:40:10|7169.59|7169.59|7167.4|7167.4|7169.59|7169.59|7166.02|7166.02|0
1611754820000|2021-01-27 13:40:20|7168.64|7168.64|7174.01|7174.01|7174.42|7174.42|7168.64|7168.64|0
1611754830000|2021-01-27 13:40:30|7173.6|7173.6|7172.56|7172.56|7173.6|7173.6|7172.56|7172.56|0
1611754840000|2021-01-27 13:40:40|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|7173.8|0
1611754850000|2021-01-27 13:40:50|7175.18|7175.18|7176.43|7176.43|7176.43|7176.43|7175.18|7175.18|0
1611754860000|2021-01-27 13:41:00|7177.7|7177.7|7177.81|7177.81|7177.81|7177.81|7177.7|7177.7|0
1611754880000|2021-01-27 13:41:20|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1611754890000|2021-01-27 13:41:30|7180.56|7180.56|7183.82|7183.82|7183.82|7183.82|7180.56|7180.56|0
1611754900000|2021-01-27 13:41:40|7185.2|7185.2|7185.88|7185.88|7186.22|7186.22|7185.2|7185.2|0
1611754910000|2021-01-27 13:41:50|7185.26|7185.26|7182.82|7182.82|7185.26|7185.26|7182.82|7182.82|0
1611754920000|2021-01-27 13:42:00|7182.2|7182.2|7181.78|7181.78|7182.2|7182.2|7181.16|7181.16|0
1611754930000|2021-01-27 13:42:10|7181.37|7181.37|7181.78|7181.78|7181.78|7181.78|7181.37|7181.37|0
1611754940000|2021-01-27 13:42:20|7181.67|7181.67|7183.04|7183.04|7183.04|7183.04|7181.67|7181.67|0
1611754960000|2021-01-27 13:42:40|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1611754970000|2021-01-27 13:42:50|7184.61|7184.61|7187.78|7187.78|7187.78|7187.78|7184.61|7184.61|0
1611754980000|2021-01-27 13:43:00|7186.4|7186.4|7183.48|7183.48|7186.4|7186.4|7182.65|7182.65|0
1611754990000|2021-01-27 13:43:10|7183.7|7183.7|7185.08|7185.08|7185.08|7185.08|7183.7|7183.7|0
1611755020000|2021-01-27 13:43:40|7185.2|7185.2|7181.2|7181.2|7185.2|7185.2|7181.2|7181.2|0
1611755030000|2021-01-27 13:43:50|7181.61|7181.61|7182.14|7182.14|7182.14|7182.14|7181.61|7181.61|0
1611755040000|2021-01-27 13:44:00|7182.55|7182.55|7186.85|7186.85|7186.85|7186.85|7182.55|7182.55|0
1611755050000|2021-01-27 13:44:10|7187.81|7187.81|7187.19|7187.19|7187.81|7187.81|7187.19|7187.19|0
1611755070000|2021-01-27 13:44:30|7185.81|7185.81|7186.85|7186.85|7186.85|7186.85|7185.81|7185.81|0
1611755080000|2021-01-27 13:44:40|7187.26|7187.26|7186.44|7186.44|7187.26|7187.26|7186.44|7186.44|0
1611755090000|2021-01-27 13:44:50|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1611755100000|2021-01-27 13:45:00|7186.02|7186.02|7181.26|7181.26|7186.02|7186.02|7181.26|7181.26|0
1611755120000|2021-01-27 13:45:20|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1611755130000|2021-01-27 13:45:30|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1611755140000|2021-01-27 13:45:40|7178.69|7178.69|7181.86|7181.86|7181.86|7181.86|7178.69|7178.69|0
1611755150000|2021-01-27 13:45:50|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1611755160000|2021-01-27 13:46:00|7181.98|7181.98|7182.61|7182.61|7182.61|7182.61|7181.98|7181.98|0
1611755170000|2021-01-27 13:46:10|7183.44|7183.44|7183.85|7183.85|7183.85|7183.85|7183.44|7183.44|0
1611755190000|2021-01-27 13:46:30|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1611755200000|2021-01-27 13:46:40|7187.23|7187.23|7187.23|7187.23|7187.65|7187.65|7187.23|7187.23|0
1611755210000|2021-01-27 13:46:50|7187.35|7187.35|7189.55|7189.55|7189.55|7189.55|7187.35|7187.35|0
1611755220000|2021-01-27 13:47:00|7190.18|7190.18|7189.76|7189.76|7190.8|7190.8|7189.76|7189.76|0
1611755230000|2021-01-27 13:47:10|7189.14|7189.14|7183.44|7183.44|7189.14|7189.14|7183.44|7183.44|0
1611755250000|2021-01-27 13:47:30|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1611755260000|2021-01-27 13:47:40|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1611755270000|2021-01-27 13:47:50|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1611755280000|2021-01-27 13:48:00|7186.4|7186.4|7187.03|7187.03|7187.03|7187.03|7186.4|7186.4|0
1611755290000|2021-01-27 13:48:10|7186.62|7186.62|7185.36|7185.36|7186.62|7186.62|7185.36|7185.36|0
1611755310000|2021-01-27 13:48:30|7183.99|7183.99|7184.1|7184.1|7184.1|7184.1|7183.99|7183.99|0
1611755320000|2021-01-27 13:48:40|7185.34|7185.34|7186.72|7186.72|7186.72|7186.72|7185.34|7185.34|0
1611755340000|2021-01-27 13:49:00|7186.31|7186.31|7188.18|7188.18|7188.18|7188.18|7186.31|7186.31|0
1611755360000|2021-01-27 13:49:20|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|7186.93|0
1611755370000|2021-01-27 13:49:30|7186.82|7186.82|7183.46|7183.46|7186.82|7186.82|7183.46|7183.46|0
1611755380000|2021-01-27 13:49:40|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1611755390000|2021-01-27 13:49:50|7184.91|7184.91|7186.29|7186.29|7186.29|7186.29|7184.91|7184.91|0
1611755400000|2021-01-27 13:50:00|7186.92|7186.92|7188.29|7188.29|7189.67|7189.67|7186.92|7186.92|0
1611755410000|2021-01-27 13:50:10|7190.09|7190.09|7192.31|7192.31|7192.31|7192.31|7188.71|7188.71|0
1611755420000|2021-01-27 13:50:20|7191.05|7191.05|7189.05|7189.05|7191.05|7191.05|7189.05|7189.05|0
1611755430000|2021-01-27 13:50:30|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1611755440000|2021-01-27 13:50:40|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1611755450000|2021-01-27 13:50:50|7186.41|7186.41|7186.61|7186.61|7187.24|7187.24|7186.41|7186.41|0
1611755470000|2021-01-27 13:51:10|7187.99|7187.99|7190.62|7190.62|7190.62|7190.62|7187.99|7187.99|0
1611755480000|2021-01-27 13:51:20|7190.78|7190.78|7190.95|7190.95|7190.95|7190.95|7190.78|7190.78|0
1611755490000|2021-01-27 13:51:30|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1611755510000|2021-01-27 13:51:50|7190.65|7190.65|7190.54|7190.54|7190.65|7190.65|7190.54|7190.54|0
1611755530000|2021-01-27 13:52:10|7191.79|7191.79|7193.03|7193.03|7193.03|7193.03|7191.79|7191.79|0
1611755560000|2021-01-27 13:52:40|7192.92|7192.92|7191.54|7191.54|7192.92|7192.92|7191.54|7191.54|0
1611755580000|2021-01-27 13:53:00|7192.36|7192.36|7193.74|7193.74|7193.74|7193.74|7192.36|7192.36|0
1611755590000|2021-01-27 13:53:10|7193.63|7193.63|7192.25|7192.25|7193.63|7193.63|7192.25|7192.25|0
1611755600000|2021-01-27 13:53:20|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1611755620000|2021-01-27 13:53:40|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1611755630000|2021-01-27 13:53:50|7189.93|7189.93|7189.3|7189.3|7189.93|7189.93|7189.3|7189.3|0
1611755640000|2021-01-27 13:54:00|7190.06|7190.06|7189.77|7189.77|7190.4|7190.4|7189.77|7189.77|0
1611755650000|2021-01-27 13:54:10|7186.71|7186.71|7188.09|7188.09|7188.09|7188.09|7186.71|7186.71|0
1611755680000|2021-01-27 13:54:40|7187.68|7187.68|7184.92|7184.92|7187.68|7187.68|7184.92|7184.92|0
1611755690000|2021-01-27 13:54:50|7185.55|7185.55|7180.67|7180.67|7185.55|7185.55|7180.26|7180.26|0
1611755700000|2021-01-27 13:55:00|7181.09|7181.09|7186.38|7186.38|7186.79|7186.79|7181.09|7181.09|0
1611755720000|2021-01-27 13:55:20|7185|7185|7185|7185|7185|7185|7185|7185|0
1611755730000|2021-01-27 13:55:30|7184.58|7184.58|7184.47|7184.47|7184.58|7184.58|7184.47|7184.47|0
1611755740000|2021-01-27 13:55:40|7184.24|7184.24|7183.78|7183.78|7184.24|7184.24|7183.78|7183.78|0
1611755770000|2021-01-27 13:56:10|7185.16|7185.16|7186.42|7186.42|7186.53|7186.53|7185.16|7185.16|0
1611755780000|2021-01-27 13:56:20|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1611755790000|2021-01-27 13:56:30|7184.28|7184.28|7185.83|7185.83|7185.83|7185.83|7184.28|7184.28|0
1611755800000|2021-01-27 13:56:40|7186.24|7186.24|7189.62|7189.62|7189.62|7189.62|7186.24|7186.24|0
1611755810000|2021-01-27 13:56:50|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1611755820000|2021-01-27 13:57:00|7188.13|7188.13|7185.5|7185.5|7188.13|7188.13|7185.5|7185.5|0
1611755830000|2021-01-27 13:57:10|7185.45|7185.45|7185.39|7185.39|7185.5|7185.5|7185.39|7185.39|0
1611755850000|2021-01-27 13:57:30|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1611755870000|2021-01-27 13:57:50|7184.26|7184.26|7184.38|7184.38|7184.38|7184.38|7184.26|7184.26|0
1611755880000|2021-01-27 13:58:00|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1611755890000|2021-01-27 13:58:10|7181.21|7181.21|7180.79|7180.79|7181.21|7181.21|7180.79|7180.79|0
1611755910000|2021-01-27 13:58:30|7181.21|7181.21|7182.04|7182.04|7182.04|7182.04|7181.21|7181.21|0
1611755920000|2021-01-27 13:58:40|7183|7183|7181.62|7181.62|7183|7183|7181.62|7181.62|0
1611755940000|2021-01-27 13:59:00|7181.51|7181.51|7179.9|7179.9|7181.51|7181.51|7179.9|7179.9|0
1611755990000|2021-01-27 13:59:50|7178.52|7178.52|7177.07|7177.07|7178.52|7178.52|7177.07|7177.07|0
1611756000000|2021-01-27 14:00:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1611756010000|2021-01-27 14:00:10|7178.86|7178.86|7181.69|7181.69|7181.69|7181.69|7178.86|7178.86|0
1611756020000|2021-01-27 14:00:20|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1611756040000|2021-01-27 14:00:40|7180.45|7180.45|7176.44|7176.44|7180.45|7180.45|7176.44|7176.44|0
1611756050000|2021-01-27 14:00:50|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|0
1611756060000|2021-01-27 14:01:00|7174.65|7174.65|7172.26|7172.26|7174.65|7174.65|7172.26|7172.26|0
1611756070000|2021-01-27 14:01:10|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1611756080000|2021-01-27 14:01:20|7173.22|7173.22|7174.05|7174.05|7174.05|7174.05|7173.22|7173.22|0
1611756100000|2021-01-27 14:01:40|7174.46|7174.46|7174.58|7174.58|7174.58|7174.58|7174.46|7174.46|0
1611756120000|2021-01-27 14:02:00|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1611756130000|2021-01-27 14:02:10|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1611756160000|2021-01-27 14:02:40|7174.71|7174.71|7174.3|7174.3|7174.71|7174.71|7174.3|7174.3|0
1611756170000|2021-01-27 14:02:50|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1611756180000|2021-01-27 14:03:00|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|0
1611756190000|2021-01-27 14:03:10|7171.85|7171.85|7170.91|7170.91|7171.85|7171.85|7170.91|7170.91|0
1611756220000|2021-01-27 14:03:40|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1611756240000|2021-01-27 14:04:00|7168.91|7168.91|7167.67|7167.67|7168.91|7168.91|7167.67|7167.67|0
1611756250000|2021-01-27 14:04:10|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|0
1611756300000|2021-01-27 14:05:00|7167.67|7167.67|7169.79|7169.79|7170.42|7170.42|7167.67|7167.67|0
1611756310000|2021-01-27 14:05:10|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1611756320000|2021-01-27 14:05:20|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1611756330000|2021-01-27 14:05:30|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1611756350000|2021-01-27 14:05:50|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1611756360000|2021-01-27 14:06:00|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1611756370000|2021-01-27 14:06:10|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1611756380000|2021-01-27 14:06:20|7168.31|7168.31|7165.5|7165.5|7168.31|7168.31|7164.12|7164.12|0
1611756390000|2021-01-27 14:06:30|7165.09|7165.09|7163.3|7163.3|7165.09|7165.09|7163.3|7163.3|0
1611756410000|2021-01-27 14:06:50|7161.92|7161.92|7156.55|7156.55|7161.92|7161.92|7156.55|7156.55|0
1611756420000|2021-01-27 14:07:00|7157.38|7157.38|7156.45|7156.45|7157.38|7157.38|7156.22|7156.22|0
1611756430000|2021-01-27 14:07:10|7156.22|7156.22|7155.6|7155.6|7158.84|7158.84|7155.6|7155.6|0
1611756440000|2021-01-27 14:07:20|7155.48|7155.48|7148.32|7148.32|7155.48|7155.48|7148.32|7148.32|0
1611756450000|2021-01-27 14:07:30|7147.9|7147.9|7145.26|7145.26|7147.9|7147.9|7145.26|7145.26|0
1611756460000|2021-01-27 14:07:40|7142.84|7142.84|7142.72|7142.72|7142.84|7142.84|7142.72|7142.72|0
1611756470000|2021-01-27 14:07:50|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1611756480000|2021-01-27 14:08:00|7142.01|7142.01|7144.08|7144.08|7144.08|7144.08|7142.01|7142.01|0
1611756490000|2021-01-27 14:08:10|7145.46|7145.46|7145.46|7145.46|7145.87|7145.87|7145.46|7145.46|0
1611756500000|2021-01-27 14:08:20|7147.54|7147.54|7144.84|7144.84|7147.54|7147.54|7144.84|7144.84|0
1611756510000|2021-01-27 14:08:30|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1611756520000|2021-01-27 14:08:40|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1611756530000|2021-01-27 14:08:50|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1611756540000|2021-01-27 14:09:00|7143.27|7143.27|7138.51|7138.51|7143.27|7143.27|7138.29|7138.29|0
1611756550000|2021-01-27 14:09:10|7138.53|7138.53|7139.57|7139.57|7139.57|7139.57|7138.53|7138.53|0
1611756560000|2021-01-27 14:09:20|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1611756570000|2021-01-27 14:09:30|7137.36|7137.36|7135.98|7135.98|7137.99|7137.99|7135.98|7135.98|0
1611756590000|2021-01-27 14:09:50|7136.4|7136.4|7137.77|7137.77|7137.77|7137.77|7136.4|7136.4|0
1611756600000|2021-01-27 14:10:00|7138.6|7138.6|7138.53|7138.53|7138.6|7138.6|7137.04|7137.04|0
1611756610000|2021-01-27 14:10:10|7139.91|7139.91|7140.25|7140.25|7140.25|7140.25|7139.91|7139.91|0
1611756620000|2021-01-27 14:10:20|7141.5|7141.5|7140.65|7140.65|7141.92|7141.92|7140.65|7140.65|0
1611756630000|2021-01-27 14:10:30|7140.54|7140.54|7136.74|7136.74|7140.54|7140.54|7136.74|7136.74|0
1611756640000|2021-01-27 14:10:40|7137.15|7137.15|7144.34|7144.34|7144.34|7144.34|7137.15|7137.15|0
1611756660000|2021-01-27 14:11:00|7143.92|7143.92|7139.39|7139.39|7143.92|7143.92|7138.01|7138.01|0
1611756670000|2021-01-27 14:11:10|7136.74|7136.74|7138.12|7138.12|7138.12|7138.12|7136.74|7136.74|0
1611756680000|2021-01-27 14:11:20|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1611756690000|2021-01-27 14:11:30|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1611756720000|2021-01-27 14:12:00|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1611756730000|2021-01-27 14:12:10|7139.24|7139.24|7138.09|7138.09|7139.24|7139.24|7138.09|7138.09|0
1611756760000|2021-01-27 14:12:40|7139.34|7139.34|7139.34|7139.34|7139.76|7139.76|7139.34|7139.34|0
1611756770000|2021-01-27 14:12:50|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1611756780000|2021-01-27 14:13:00|7136.3|7136.3|7138.3|7138.3|7138.3|7138.3|7136.3|7136.3|0
1611756800000|2021-01-27 14:13:20|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1611756810000|2021-01-27 14:13:30|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1611756830000|2021-01-27 14:13:50|7138.3|7138.3|7140.51|7140.51|7140.51|7140.51|7138.3|7138.3|0
1611756840000|2021-01-27 14:14:00|7141.76|7141.76|7142.17|7142.17|7142.59|7142.59|7141.76|7141.76|0
1611756860000|2021-01-27 14:14:20|7141.76|7141.76|7141.66|7141.66|7142.08|7142.08|7141.25|7141.25|0
1611756870000|2021-01-27 14:14:30|7139.87|7139.87|7135.96|7135.96|7139.87|7139.87|7135.55|7135.55|0
1611756880000|2021-01-27 14:14:40|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1611756890000|2021-01-27 14:14:50|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1611756900000|2021-01-27 14:15:00|7137.44|7137.44|7134.51|7134.51|7137.56|7137.56|7134.51|7134.51|0
1611756910000|2021-01-27 14:15:10|7137.27|7137.27|7133.87|7133.87|7138.65|7138.65|7133.87|7133.87|0
1611756940000|2021-01-27 14:15:40|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1611756960000|2021-01-27 14:16:00|7135.95|7135.95|7141.54|7141.54|7141.54|7141.54|7135.95|7135.95|0
1611756970000|2021-01-27 14:16:10|7142.91|7142.91|7149.13|7149.13|7150.51|7150.51|7142.91|7142.91|0
1611756980000|2021-01-27 14:16:20|7148.51|7148.51|7146.39|7146.39|7148.51|7148.51|7146.39|7146.39|0
1611757000000|2021-01-27 14:16:40|7147.77|7147.77|7147.35|7147.35|7147.77|7147.77|7147.35|7147.35|0
1611757010000|2021-01-27 14:16:50|7145.15|7145.15|7145.9|7145.9|7145.9|7145.9|7144.52|7144.52|0
1611757020000|2021-01-27 14:17:00|7143.78|7143.78|7141.99|7141.99|7143.78|7143.78|7141.99|7141.99|0
1611757030000|2021-01-27 14:17:10|7144.74|7144.74|7142.74|7142.74|7144.74|7144.74|7142.74|7142.74|0
1611757040000|2021-01-27 14:17:20|7145.5|7145.5|7146.75|7146.75|7146.75|7146.75|7145.5|7145.5|0
1611757050000|2021-01-27 14:17:30|7147.58|7147.58|7147.06|7147.06|7147.99|7147.99|7147.06|7147.06|0
1611757060000|2021-01-27 14:17:40|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1611757070000|2021-01-27 14:17:50|7147.41|7147.41|7149.37|7149.37|7149.37|7149.37|7145.92|7145.92|0
1611757080000|2021-01-27 14:18:00|7150.75|7150.75|7154.32|7154.32|7154.32|7154.32|7149.07|7149.07|0
1611757100000|2021-01-27 14:18:20|7153.49|7153.49|7150.11|7150.11|7153.49|7153.49|7150.11|7150.11|0
1611757110000|2021-01-27 14:18:30|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1611757120000|2021-01-27 14:18:40|7151.28|7151.28|7150.46|7150.46|7151.28|7151.28|7150.46|7150.46|0
1611757130000|2021-01-27 14:18:50|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1611757140000|2021-01-27 14:19:00|7149.93|7149.93|7155.44|7155.44|7155.44|7155.44|7149.93|7149.93|0
1611757150000|2021-01-27 14:19:10|7155.85|7155.85|7150.49|7150.49|7155.85|7155.85|7150.49|7150.49|0
1611757160000|2021-01-27 14:19:20|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|7150.91|0
1611757180000|2021-01-27 14:19:40|7152.16|7152.16|7152.05|7152.05|7152.16|7152.16|7152.05|7152.05|0
1611757200000|2021-01-27 14:20:00|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1611757210000|2021-01-27 14:20:10|7156.59|7156.59|7153.83|7153.83|7156.59|7156.59|7153.83|7153.83|0
1611757220000|2021-01-27 14:20:20|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1611757230000|2021-01-27 14:20:30|7152.79|7152.79|7151.42|7151.42|7152.79|7152.79|7151.42|7151.42|0
1611757260000|2021-01-27 14:21:00|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|0
1611757290000|2021-01-27 14:21:30|7152.17|7152.17|7150.67|7150.67|7152.17|7152.17|7150.67|7150.67|0
1611757300000|2021-01-27 14:21:40|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1611757310000|2021-01-27 14:21:50|7151.94|7151.94|7155.11|7155.11|7155.11|7155.11|7151.94|7151.94|0
1611757320000|2021-01-27 14:22:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1611757340000|2021-01-27 14:22:20|7155.53|7155.53|7156.78|7156.78|7156.78|7156.78|7155.53|7155.53|0
1611757370000|2021-01-27 14:22:50|7158.16|7158.16|7159.42|7159.42|7159.53|7159.53|7158.16|7158.16|0
1611757380000|2021-01-27 14:23:00|7159.83|7159.83|7162.74|7162.74|7162.74|7162.74|7159.83|7159.83|0
1611757390000|2021-01-27 14:23:10|7162.63|7162.63|7161.78|7161.78|7162.63|7162.63|7161.78|7161.78|0
1611757400000|2021-01-27 14:23:20|7163.15|7163.15|7163.27|7163.27|7163.27|7163.27|7163.15|7163.15|0
1611757410000|2021-01-27 14:23:30|7164.52|7164.52|7167.28|7167.28|7167.69|7167.69|7164.52|7164.52|0
1611757430000|2021-01-27 14:23:50|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1611757440000|2021-01-27 14:24:00|7169.07|7169.07|7170.47|7170.47|7170.47|7170.47|7169.01|7169.01|0
1611757450000|2021-01-27 14:24:10|7170.05|7170.05|7169.43|7169.43|7170.05|7170.05|7169.43|7169.43|0
1611757470000|2021-01-27 14:24:30|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|7169.01|0
1611757480000|2021-01-27 14:24:40|7166.69|7166.69|7165.95|7165.95|7166.69|7166.69|7165.95|7165.95|0
1611757490000|2021-01-27 14:24:50|7163.75|7163.75|7165.65|7165.65|7165.65|7165.65|7162.89|7162.89|0
1611757510000|2021-01-27 14:25:10|7166.06|7166.06|7163.23|7163.23|7166.06|7166.06|7163.23|7163.23|0
1611757540000|2021-01-27 14:25:40|7163.65|7163.65|7164.69|7164.69|7164.69|7164.69|7163.65|7163.65|0
1611757550000|2021-01-27 14:25:50|7164.27|7164.27|7160.9|7160.9|7164.27|7164.27|7160.7|7160.7|0
1611757560000|2021-01-27 14:26:00|7161.53|7161.53|7160.9|7160.9|7161.53|7161.53|7160.9|7160.9|0
1611757570000|2021-01-27 14:26:10|7162.28|7162.28|7166.41|7166.41|7166.41|7166.41|7162.28|7162.28|0
1611757580000|2021-01-27 14:26:20|7166.64|7166.64|7167.27|7167.27|7167.27|7167.27|7166.64|7166.64|0
1611757590000|2021-01-27 14:26:30|7167.98|7167.98|7166.6|7166.6|7167.98|7167.98|7166.6|7166.6|0
1611757600000|2021-01-27 14:26:40|7170.63|7170.63|7172.12|7172.12|7172.12|7172.12|7170.63|7170.63|0
1611757610000|2021-01-27 14:26:50|7170|7170|7170|7170|7170|7170|7170|7170|0
1611757620000|2021-01-27 14:27:00|7170.12|7170.12|7172.34|7172.34|7172.34|7172.34|7169.59|7169.59|0
1611757630000|2021-01-27 14:27:10|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1611757640000|2021-01-27 14:27:20|7172.75|7172.75|7170.67|7170.67|7172.75|7172.75|7170.67|7170.67|0
1611757650000|2021-01-27 14:27:30|7172.04|7172.04|7174.25|7174.25|7174.25|7174.25|7172.04|7172.04|0
1611757660000|2021-01-27 14:27:40|7177|7177|7176.18|7176.18|7177|7177|7173.42|7173.42|0
1611757670000|2021-01-27 14:27:50|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1611757680000|2021-01-27 14:28:00|7174.25|7174.25|7174.81|7174.81|7174.81|7174.81|7174.25|7174.25|0
1611757690000|2021-01-27 14:28:10|7176.19|7176.19|7176.69|7176.69|7176.69|7176.69|7174.81|7174.81|0
1611757700000|2021-01-27 14:28:20|7175.65|7175.65|7175.48|7175.48|7175.65|7175.65|7175.48|7175.48|0
1611757710000|2021-01-27 14:28:30|7175.65|7175.65|7175.54|7175.54|7175.65|7175.65|7175.54|7175.54|0
1611757720000|2021-01-27 14:28:40|7176.78|7176.78|7184.17|7184.17|7184.17|7184.17|7176.78|7176.78|0
1611757730000|2021-01-27 14:28:50|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1611757740000|2021-01-27 14:29:00|7186.65|7186.65|7186.24|7186.24|7186.65|7186.65|7186.24|7186.24|0
1611757750000|2021-01-27 14:29:10|7185.42|7185.42|7185.3|7185.3|7185.42|7185.42|7185.3|7185.3|0
1611757770000|2021-01-27 14:29:30|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|0
1611757780000|2021-01-27 14:29:40|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1611757790000|2021-01-27 14:29:50|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1611757800000|2021-01-27 14:30:00|7190.68|7190.68|7194.42|7194.42|7194.42|7194.42|7189.3|7189.3|0
1611757810000|2021-01-27 14:30:10|7194.01|7194.01|7198.29|7198.29|7198.29|7198.29|7192.63|7192.63|0
1611757820000|2021-01-27 14:30:20|7197.88|7197.88|7195.78|7195.78|7197.88|7197.88|7195.16|7195.16|0
1611757830000|2021-01-27 14:30:30|7195.36|7195.36|7188.52|7188.52|7195.36|7195.36|7188.52|7188.52|0
1611757840000|2021-01-27 14:30:40|7187.7|7187.7|7182.49|7182.49|7187.7|7187.7|7182.49|7182.49|0
1611757850000|2021-01-27 14:30:50|7179.36|7179.36|7178.95|7178.95|7179.36|7179.36|7178.95|7178.95|0
1611757860000|2021-01-27 14:31:00|7178.72|7178.72|7174.91|7174.91|7178.72|7178.72|7169.4|7169.4|0
1611757870000|2021-01-27 14:31:10|7175.73|7175.73|7180.68|7180.68|7180.68|7180.68|7175.73|7175.73|0
1611757880000|2021-01-27 14:31:20|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1611757890000|2021-01-27 14:31:30|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1611757900000|2021-01-27 14:31:40|7175.84|7175.84|7173.61|7173.61|7175.84|7175.84|7172.23|7172.23|0
1611757910000|2021-01-27 14:31:50|7174.23|7174.23|7178.34|7178.34|7179.17|7179.17|7174.23|7174.23|0
1611757920000|2021-01-27 14:32:00|7177.93|7177.93|7177.69|7177.69|7177.93|7177.93|7177.69|7177.69|0
1611757930000|2021-01-27 14:32:10|7174.93|7174.93|7174.31|7174.31|7175.56|7175.56|7174.31|7174.31|0
1611757940000|2021-01-27 14:32:20|7178.44|7178.44|7175.04|7175.04|7178.44|7178.44|7175.04|7175.04|0
1611757950000|2021-01-27 14:32:30|7174.74|7174.74|7168.64|7168.64|7174.74|7174.74|7168.64|7168.64|0
1611757960000|2021-01-27 14:32:40|7168.87|7168.87|7165.38|7165.38|7168.87|7168.87|7165.38|7165.38|0
1611757970000|2021-01-27 14:32:50|7164.75|7164.75|7163.27|7163.27|7164.75|7164.75|7157.81|7157.81|0
1611757980000|2021-01-27 14:33:00|7162.86|7162.86|7159.99|7159.99|7162.86|7162.86|7158.22|7158.22|0
1611757990000|2021-01-27 14:33:10|7160.11|7160.11|7168.97|7168.97|7171.92|7171.92|7160.11|7160.11|0
1611758000000|2021-01-27 14:33:20|7169.39|7169.39|7166.22|7166.22|7170.01|7170.01|7166.22|7166.22|0
1611758010000|2021-01-27 14:33:30|7166.1|7166.1|7163.57|7163.57|7166.1|7166.1|7163.57|7163.57|0
1611758020000|2021-01-27 14:33:40|7163.16|7163.16|7162.53|7162.53|7163.16|7163.16|7162.53|7162.53|0
1611758030000|2021-01-27 14:33:50|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|0
1611758040000|2021-01-27 14:34:00|7161.27|7161.27|7164.65|7164.65|7168.03|7168.03|7161.27|7161.27|0
1611758050000|2021-01-27 14:34:10|7162.86|7162.86|7159.7|7159.7|7162.86|7162.86|7159.7|7159.7|0
1611758060000|2021-01-27 14:34:20|7162.45|7162.45|7168.86|7168.86|7168.86|7168.86|7162.45|7162.45|0
1611758070000|2021-01-27 14:34:30|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7167.82|7167.82|0
1611758080000|2021-01-27 14:34:40|7169.82|7169.82|7168.56|7168.56|7169.94|7169.94|7168.56|7168.56|0
1611758090000|2021-01-27 14:34:50|7167.73|7167.73|7168.14|7168.14|7172.49|7172.49|7167.73|7167.73|0
1611758100000|2021-01-27 14:35:00|7168.56|7168.56|7164.35|7164.35|7169.94|7169.94|7164.35|7164.35|0
1611758110000|2021-01-27 14:35:10|7163.82|7163.82|7163.19|7163.19|7163.82|7163.82|7162.78|7162.78|0
1611758120000|2021-01-27 14:35:20|7161.7|7161.7|7159.28|7159.28|7161.7|7161.7|7159.28|7159.28|0
1611758130000|2021-01-27 14:35:30|7158.76|7158.76|7158.73|7158.73|7158.76|7158.76|7154.52|7154.52|0
1611758140000|2021-01-27 14:35:40|7159.36|7159.36|7159.78|7159.78|7161.16|7161.16|7157.9|7157.9|0
1611758150000|2021-01-27 14:35:50|7159.89|7159.89|7157.26|7157.26|7159.89|7159.89|7157.26|7157.26|0
1611758160000|2021-01-27 14:36:00|7157.15|7157.15|7157.6|7157.6|7158.64|7158.64|7156.22|7156.22|0
1611758170000|2021-01-27 14:36:10|7157.9|7157.9|7157.69|7157.69|7158.73|7158.73|7157.69|7157.69|0
1611758180000|2021-01-27 14:36:20|7156.31|7156.31|7150.61|7150.61|7156.31|7156.31|7150.61|7150.61|0
1611758190000|2021-01-27 14:36:30|7149.78|7149.78|7151.25|7151.25|7153.15|7153.15|7148.53|7148.53|0
1611758200000|2021-01-27 14:36:40|7150.83|7150.83|7158.9|7158.9|7158.9|7158.9|7150.83|7150.83|0
1611758210000|2021-01-27 14:36:50|7157.65|7157.65|7154.71|7154.71|7157.65|7157.65|7154.71|7154.71|0
1611758220000|2021-01-27 14:37:00|7154.08|7154.08|7155.14|7155.14|7155.46|7155.46|7154.08|7154.08|0
1611758230000|2021-01-27 14:37:10|7155.25|7155.25|7161.15|7161.15|7166.21|7166.21|7155.25|7155.25|0
1611758240000|2021-01-27 14:37:20|7163.9|7163.9|7159.07|7159.07|7163.9|7163.9|7157.69|7157.69|0
1611758250000|2021-01-27 14:37:30|7159.48|7159.48|7155.9|7155.9|7159.48|7159.48|7155.9|7155.9|0
1611758260000|2021-01-27 14:37:40|7156.73|7156.73|7160.03|7160.03|7160.45|7160.45|7155.9|7155.9|0
1611758270000|2021-01-27 14:37:50|7161.91|7161.91|7158.02|7158.02|7164.76|7164.76|7158.02|7158.02|0
1611758280000|2021-01-27 14:38:00|7156.77|7156.77|7152.39|7152.39|7158.72|7158.72|7152.39|7152.39|0
1611758300000|2021-01-27 14:38:20|7150.9|7150.9|7148.27|7148.27|7150.9|7150.9|7148.27|7148.27|0
1611758310000|2021-01-27 14:38:30|7149.65|7149.65|7142.42|7142.42|7149.65|7149.65|7142.42|7142.42|0
1611758320000|2021-01-27 14:38:40|7141.04|7141.04|7140.82|7140.82|7143.03|7143.03|7140.82|7140.82|0
1611758330000|2021-01-27 14:38:50|7141.45|7141.45|7138.16|7138.16|7142.27|7142.27|7136.91|7136.91|0
1611758340000|2021-01-27 14:39:00|7136.78|7136.78|7140.25|7140.25|7143.94|7143.94|7132.78|7132.78|0
1611758350000|2021-01-27 14:39:10|7141.51|7141.51|7144.5|7144.5|7144.5|7144.5|7140.37|7140.37|0
1611758360000|2021-01-27 14:39:20|7145.74|7145.74|7145.74|7145.74|7147|7147|7145.74|7145.74|0
1611758370000|2021-01-27 14:39:30|7145.33|7145.33|7145.74|7145.74|7146.16|7146.16|7145.33|7145.33|0
1611758380000|2021-01-27 14:39:40|7145.86|7145.86|7144.7|7144.7|7146.08|7146.08|7144.07|7144.07|0
1611758390000|2021-01-27 14:39:50|7143.33|7143.33|7143.1|7143.1|7144.7|7144.7|7143.1|7143.1|0
1611758400000|2021-01-27 14:40:00|7141.72|7141.72|7137.3|7137.3|7141.72|7141.72|7137.3|7137.3|0
1611758410000|2021-01-27 14:40:10|7136.77|7136.77|7134.14|7134.14|7136.77|7136.77|7134.14|7134.14|0
1611758420000|2021-01-27 14:40:20|7135.4|7135.4|7128.84|7128.84|7135.4|7135.4|7128.32|7128.32|0
1611758430000|2021-01-27 14:40:30|7129.47|7129.47|7137.18|7137.18|7137.18|7137.18|7129.47|7129.47|0
1611758440000|2021-01-27 14:40:40|7137.6|7137.6|7132.34|7132.34|7139.26|7139.26|7132.34|7132.34|0
1611758450000|2021-01-27 14:40:50|7133.72|7133.72|7133.72|7133.72|7134.34|7134.34|7133.72|7133.72|0
1611758460000|2021-01-27 14:41:00|7133.07|7133.07|7129.69|7129.69|7133.07|7133.07|7129.69|7129.69|0
1611758470000|2021-01-27 14:41:10|7131.07|7131.07|7131.18|7131.18|7132.97|7132.97|7130.22|7130.22|0
1611758480000|2021-01-27 14:41:20|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1611758490000|2021-01-27 14:41:30|7133.06|7133.06|7131.18|7131.18|7134.44|7134.44|7129.81|7129.81|0
1611758500000|2021-01-27 14:41:40|7131.6|7131.6|7131.07|7131.07|7135.59|7135.59|7131.07|7131.07|0
1611758510000|2021-01-27 14:41:50|7129.69|7129.69|7132.09|7132.09|7132.09|7132.09|7129.46|7129.46|0
1611758520000|2021-01-27 14:42:00|7130.3|7130.3|7129.66|7129.66|7131.04|7131.04|7127.04|7127.04|0
1611758530000|2021-01-27 14:42:10|7128.29|7128.29|7129.25|7129.25|7129.25|7129.25|7128.29|7128.29|0
1611758540000|2021-01-27 14:42:20|7129.88|7129.88|7123.66|7123.66|7129.88|7129.88|7123.66|7123.66|0
1611758550000|2021-01-27 14:42:30|7124.8|7124.8|7127.56|7127.56|7127.56|7127.56|7124.8|7124.8|0
1611758560000|2021-01-27 14:42:40|7127.67|7127.67|7130.1|7130.1|7131.48|7131.48|7125.55|7125.55|0
1611758570000|2021-01-27 14:42:50|7129.99|7129.99|7129.8|7129.8|7131.36|7131.36|7128.08|7128.08|0
1611758580000|2021-01-27 14:43:00|7129.87|7129.87|7129.25|7129.25|7129.87|7129.87|7129.25|7129.25|0
1611758590000|2021-01-27 14:43:10|7129.87|7129.87|7130.28|7130.28|7130.28|7130.28|7129.87|7129.87|0
1611758600000|2021-01-27 14:43:20|7127.87|7127.87|7128.08|7128.08|7129.25|7129.25|7126.08|7126.08|0
1611758610000|2021-01-27 14:43:30|7127.96|7127.96|7125.85|7125.85|7127.96|7127.96|7125.85|7125.85|0
1611758620000|2021-01-27 14:43:40|7124.47|7124.47|7123.94|7123.94|7126.02|7126.02|7123.94|7123.94|0
1611758630000|2021-01-27 14:43:50|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7119.81|7119.81|0
1611758640000|2021-01-27 14:44:00|7123.39|7123.39|7126.22|7126.22|7126.85|7126.85|7123.39|7123.39|0
1611758650000|2021-01-27 14:44:10|7125.81|7125.81|7124.68|7124.68|7125.81|7125.81|7124.68|7124.68|0
1611758660000|2021-01-27 14:44:20|7121.64|7121.64|7121.4|7121.4|7124.39|7124.39|7120.26|7120.26|0
1611758670000|2021-01-27 14:44:30|7120.15|7120.15|7119.28|7119.28|7120.15|7120.15|7118.66|7118.66|0
1611758680000|2021-01-27 14:44:40|7117.91|7117.91|7112.65|7112.65|7117.91|7117.91|7112.65|7112.65|0
1611758690000|2021-01-27 14:44:50|7112.23|7112.23|7116.63|7116.63|7117.49|7117.49|7112.23|7112.23|0
1611758700000|2021-01-27 14:45:00|7119.38|7119.38|7116.44|7116.44|7119.38|7119.38|7115.81|7115.81|0
1611758710000|2021-01-27 14:45:10|7117.81|7117.81|7115.8|7115.8|7120.02|7120.02|7114.55|7114.55|0
1611758720000|2021-01-27 14:45:20|7114.55|7114.55|7114.44|7114.44|7114.55|7114.55|7114.44|7114.44|0
1611758730000|2021-01-27 14:45:30|7114.02|7114.02|7118.23|7118.23|7118.23|7118.23|7114.02|7114.02|0
1611758740000|2021-01-27 14:45:40|7118.86|7118.86|7124.86|7124.86|7124.86|7124.86|7118.86|7118.86|0
1611758750000|2021-01-27 14:45:50|7123.48|7123.48|7118.8|7118.8|7123.48|7123.48|7116.04|7116.04|0
1611758760000|2021-01-27 14:46:00|7119.03|7119.03|7128.31|7128.31|7128.31|7128.31|7119.03|7119.03|0
1611758770000|2021-01-27 14:46:10|7128.54|7128.54|7123.36|7123.36|7128.54|7128.54|7123.36|7123.36|0
1611758780000|2021-01-27 14:46:20|7123.77|7123.77|7125.1|7125.1|7125.15|7125.15|7123.77|7123.77|0
1611758790000|2021-01-27 14:46:30|7122.38|7122.38|7119.21|7119.21|7122.79|7122.79|7119.21|7119.21|0
1611758800000|2021-01-27 14:46:40|7119.83|7119.83|7123.97|7123.97|7123.97|7123.97|7119.83|7119.83|0
1611758810000|2021-01-27 14:46:50|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1611758820000|2021-01-27 14:47:00|7121.51|7121.51|7122.76|7122.76|7122.76|7122.76|7121.51|7121.51|0
1611758830000|2021-01-27 14:47:10|7124.14|7124.14|7124.04|7124.04|7124.14|7124.14|7120.87|7120.87|0
1611758840000|2021-01-27 14:47:20|7124.16|7124.16|7121.74|7121.74|7124.69|7124.69|7121.74|7121.74|0
1611758850000|2021-01-27 14:47:30|7122.37|7122.37|7122.99|7122.99|7122.99|7122.99|7122.37|7122.37|0
1611758860000|2021-01-27 14:47:40|7123.11|7123.11|7120.35|7120.35|7123.11|7123.11|7119.1|7119.1|0
1611758870000|2021-01-27 14:47:50|7118.57|7118.57|7120.91|7120.91|7120.91|7120.91|7118.16|7118.16|0
1611758880000|2021-01-27 14:48:00|7119.54|7119.54|7118.78|7118.78|7119.54|7119.54|7117.53|7117.53|0
1611758890000|2021-01-27 14:48:10|7118.9|7118.9|7122.17|7122.17|7122.17|7122.17|7118.78|7118.78|0
1611758900000|2021-01-27 14:48:20|7123.82|7123.82|7122.37|7122.37|7123.82|7123.82|7121.95|7121.95|0
1611758910000|2021-01-27 14:48:30|7123.74|7123.74|7123.84|7123.84|7125.24|7125.24|7123.74|7123.74|0
1611758920000|2021-01-27 14:48:40|7123.22|7123.22|7117.51|7117.51|7123.22|7123.22|7117.51|7117.51|0
1611758930000|2021-01-27 14:48:50|7117.1|7117.1|7118.35|7118.35|7118.35|7118.35|7116.48|7116.48|0
1611758940000|2021-01-27 14:49:00|7119.2|7119.2|7117.32|7117.32|7119.2|7119.2|7117.32|7117.32|0
1611758950000|2021-01-27 14:49:10|7115.95|7115.95|7113.41|7113.41|7115.95|7115.95|7113.41|7113.41|0
1611758960000|2021-01-27 14:49:20|7113.83|7113.83|7112.9|7112.9|7114.45|7114.45|7111.52|7111.52|0
1611758970000|2021-01-27 14:49:30|7110.89|7110.89|7112.15|7112.15|7112.15|7112.15|7110.89|7110.89|0
1611758980000|2021-01-27 14:49:40|7111.73|7111.73|7109.1|7109.1|7111.86|7111.86|7109.1|7109.1|0
1611758990000|2021-01-27 14:49:50|7108.89|7108.89|7111.91|7111.91|7111.91|7111.91|7107.9|7107.9|0
1611759000000|2021-01-27 14:50:00|7110.53|7110.53|7108.74|7108.74|7111.16|7111.16|7108.74|7108.74|0
1611759010000|2021-01-27 14:50:10|7107.36|7107.36|7104.83|7104.83|7107.36|7107.36|7104.83|7104.83|0
1611759020000|2021-01-27 14:50:20|7104.41|7104.41|7104.43|7104.43|7104.43|7104.43|7101.67|7101.67|0
1611759030000|2021-01-27 14:50:30|7104.01|7104.01|7102.18|7102.18|7104.01|7104.01|7102.18|7102.18|0
1611759040000|2021-01-27 14:50:40|7103|7103|7102.95|7102.95|7103|7103|7102.95|7102.95|0
1611759050000|2021-01-27 14:50:50|7100.74|7100.74|7102.01|7102.01|7102.12|7102.12|7099.37|7099.37|0
1611759060000|2021-01-27 14:51:00|7100.63|7100.63|7107.44|7107.44|7107.44|7107.44|7100.4|7100.4|0
1611759070000|2021-01-27 14:51:10|7107.79|7107.79|7108.81|7108.81|7111.03|7111.03|7107.14|7107.14|0
1611759080000|2021-01-27 14:51:20|7108.39|7108.39|7109.02|7109.02|7109.02|7109.02|7106.19|7106.19|0
1611759090000|2021-01-27 14:51:30|7109.36|7109.36|7108.95|7108.95|7109.36|7109.36|7104.64|7104.64|0
1611759100000|2021-01-27 14:51:40|7111.71|7111.71|7109.7|7109.7|7114.33|7114.33|7109.7|7109.7|0
1611759110000|2021-01-27 14:51:50|7109.82|7109.82|7109.08|7109.08|7110.44|7110.44|7108.66|7108.66|0
1611759120000|2021-01-27 14:52:00|7109.3|7109.3|7108.78|7108.78|7110.56|7110.56|7104.98|7104.98|0
1611759130000|2021-01-27 14:52:10|7109.23|7109.23|7105.55|7105.55|7109.23|7109.23|7104.58|7104.58|0
1611759140000|2021-01-27 14:52:20|7105.78|7105.78|7102.28|7102.28|7105.78|7105.78|7102.28|7102.28|0
1611759150000|2021-01-27 14:52:30|7100.9|7100.9|7098.18|7098.18|7100.9|7100.9|7098.18|7098.18|0
1611759160000|2021-01-27 14:52:40|7095.84|7095.84|7099|7099|7101.83|7101.83|7095.84|7095.84|0
1611759170000|2021-01-27 14:52:50|7099.41|7099.41|7094.86|7094.86|7099.41|7099.41|7094.86|7094.86|0
1611759180000|2021-01-27 14:53:00|7094.98|7094.98|7098.58|7098.58|7100.49|7100.49|7094.98|7094.98|0
1611759190000|2021-01-27 14:53:10|7100.46|7100.46|7099.55|7099.55|7100.46|7100.46|7098.17|7098.17|0
1611759200000|2021-01-27 14:53:20|7101.2|7101.2|7097.96|7097.96|7101.2|7101.2|7097.96|7097.96|0
1611759210000|2021-01-27 14:53:30|7095.54|7095.54|7097.13|7097.13|7097.88|7097.88|7093.75|7093.75|0
1611759220000|2021-01-27 14:53:40|7098.38|7098.38|7104.72|7104.72|7104.72|7104.72|7098.38|7098.38|0
1611759230000|2021-01-27 14:53:50|7104.89|7104.89|7102.24|7102.24|7104.89|7104.89|7102.24|7102.24|0
1611759240000|2021-01-27 14:54:00|7103.34|7103.34|7101.41|7101.41|7104.16|7104.16|7101.41|7101.41|0
1611759250000|2021-01-27 14:54:10|7101.82|7101.82|7109.64|7109.64|7109.85|7109.85|7101.82|7101.82|0
1611759260000|2021-01-27 14:54:20|7113.02|7113.02|7106.99|7106.99|7115.02|7115.02|7106.99|7106.99|0
1611759270000|2021-01-27 14:54:30|7109.75|7109.75|7116.37|7116.37|7116.37|7116.37|7109.75|7109.75|0
1611759280000|2021-01-27 14:54:40|7117.61|7117.61|7117.49|7117.49|7117.61|7117.61|7116.24|7116.24|0
1611759290000|2021-01-27 14:54:50|7118.57|7118.57|7120.07|7120.07|7120.07|7120.07|7117.31|7117.31|0
1611759310000|2021-01-27 14:55:10|7120.9|7120.9|7122.69|7122.69|7122.69|7122.69|7119.93|7119.93|0
1611759320000|2021-01-27 14:55:20|7124.07|7124.07|7127.08|7127.08|7128.46|7128.46|7124.07|7124.07|0
1611759330000|2021-01-27 14:55:30|7128.73|7128.73|7135.2|7135.2|7135.2|7135.2|7128.73|7128.73|0
1611759340000|2021-01-27 14:55:40|7135.83|7135.83|7132.35|7132.35|7137.83|7137.83|7132.35|7132.35|0
1611759350000|2021-01-27 14:55:50|7135.93|7135.93|7134.94|7134.94|7135.93|7135.93|7134.55|7134.55|0
1611759360000|2021-01-27 14:56:00|7135.57|7135.57|7138.85|7138.85|7138.85|7138.85|7135.57|7135.57|0
1611759370000|2021-01-27 14:56:10|7138.96|7138.96|7143.26|7143.26|7143.26|7143.26|7138.96|7138.96|0
1611759380000|2021-01-27 14:56:20|7143.67|7143.67|7143.89|7143.89|7144.16|7144.16|7143.67|7143.67|0
1611759390000|2021-01-27 14:56:30|7144.72|7144.72|7151.58|7151.58|7151.58|7151.58|7144.72|7144.72|0
1611759400000|2021-01-27 14:56:40|7152.96|7152.96|7156.21|7156.21|7156.21|7156.21|7152.96|7152.96|0
1611759410000|2021-01-27 14:56:50|7156.62|7156.62|7159.06|7159.06|7159.06|7159.06|7156.62|7156.62|0
1611759420000|2021-01-27 14:57:00|7159.47|7159.47|7162.7|7162.7|7162.7|7162.7|7159.47|7159.47|0
1611759430000|2021-01-27 14:57:10|7163.96|7163.96|7168.38|7168.38|7168.38|7168.38|7163.96|7163.96|0
1611759440000|2021-01-27 14:57:20|7167|7167|7161.22|7161.22|7167|7167|7157.95|7157.95|0
1611759450000|2021-01-27 14:57:30|7162.47|7162.47|7162.93|7162.93|7162.93|7162.93|7162.47|7162.47|0
1611759460000|2021-01-27 14:57:40|7165.68|7165.68|7165.55|7165.55|7166.92|7166.92|7165.55|7165.55|0
1611759470000|2021-01-27 14:57:50|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|0
1611759480000|2021-01-27 14:58:00|7165.55|7165.55|7164.17|7164.17|7165.55|7165.55|7164.17|7164.17|0
1611759490000|2021-01-27 14:58:10|7163.54|7163.54|7163.14|7163.14|7163.77|7163.77|7163.14|7163.14|0
1611759500000|2021-01-27 14:58:20|7162.92|7162.92|7154.71|7154.71|7162.92|7162.92|7154.59|7154.59|0
1611759510000|2021-01-27 14:58:30|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1611759520000|2021-01-27 14:58:40|7157.46|7157.46|7151.57|7151.57|7157.46|7157.46|7151.57|7151.57|0
1611759530000|2021-01-27 14:58:50|7148.3|7148.3|7148.71|7148.71|7148.71|7148.71|7148.3|7148.3|0
1611759540000|2021-01-27 14:59:00|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1611759550000|2021-01-27 14:59:10|7147.22|7147.22|7147.73|7147.73|7147.73|7147.73|7147.11|7147.11|0
1611759560000|2021-01-27 14:59:20|7143.3|7143.3|7138.96|7138.96|7144.26|7144.26|7138.33|7138.33|0
1611759570000|2021-01-27 14:59:30|7140.33|7140.33|7145.85|7145.85|7145.85|7145.85|7140.33|7140.33|0
1611759580000|2021-01-27 14:59:40|7144.88|7144.88|7145.81|7145.81|7145.81|7145.81|7143.1|7143.1|0
1611759590000|2021-01-27 14:59:50|7143.5|7143.5|7142.99|7142.99|7146.24|7146.24|7142.99|7142.99|0
1611759600000|2021-01-27 15:00:00|7142.57|7142.57|7137.58|7137.58|7142.57|7142.57|7136.76|7136.76|0
1611759610000|2021-01-27 15:00:10|7140.34|7140.34|7141.72|7141.72|7142.13|7142.13|7140.34|7140.34|0
1611759620000|2021-01-27 15:00:20|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1611759630000|2021-01-27 15:00:30|7137.69|7137.69|7145|7145|7145|7145|7137.69|7137.69|0
1611759640000|2021-01-27 15:00:40|7146.38|7146.38|7144.45|7144.45|7146.38|7146.38|7143.62|7143.62|0
1611759650000|2021-01-27 15:00:50|7145.7|7145.7|7149.71|7149.71|7149.71|7149.71|7145.7|7145.7|0
1611759660000|2021-01-27 15:01:00|7150.12|7150.12|7150.46|7150.46|7150.46|7150.46|7150.12|7150.12|0
1611759670000|2021-01-27 15:01:10|7151.7|7151.7|7155.19|7155.19|7155.19|7155.19|7151.7|7151.7|0
1611759680000|2021-01-27 15:01:20|7155.3|7155.3|7155.3|7155.3|7156.68|7156.68|7155.3|7155.3|0
1611759690000|2021-01-27 15:01:30|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1611759710000|2021-01-27 15:01:50|7152.66|7152.66|7155.14|7155.14|7155.14|7155.14|7152.66|7152.66|0
1611759730000|2021-01-27 15:02:10|7153.76|7153.76|7151.63|7151.63|7153.76|7153.76|7151.63|7151.63|0
1611759740000|2021-01-27 15:02:20|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1611759760000|2021-01-27 15:02:40|7152.37|7152.37|7152.78|7152.78|7152.78|7152.78|7152.37|7152.37|0
1611759770000|2021-01-27 15:02:50|7155.54|7155.54|7157.74|7157.74|7157.74|7157.74|7155.54|7155.54|0
1611759780000|2021-01-27 15:03:00|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1611759790000|2021-01-27 15:03:10|7159.11|7159.11|7160.9|7160.9|7161.31|7161.31|7159.11|7159.11|0
1611759800000|2021-01-27 15:03:20|7161.31|7161.31|7164.53|7164.53|7164.53|7164.53|7161.31|7161.31|0
1611759810000|2021-01-27 15:03:30|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1611759820000|2021-01-27 15:03:40|7164.61|7164.61|7163.99|7163.99|7164.61|7164.61|7163.99|7163.99|0
1611759830000|2021-01-27 15:03:50|7161.23|7161.23|7155|7155|7161.23|7161.23|7155|7155|0
1611759840000|2021-01-27 15:04:00|7154.59|7154.59|7155.64|7155.64|7157.64|7157.64|7154.47|7154.47|0
1611759850000|2021-01-27 15:04:10|7155.41|7155.41|7152.17|7152.17|7155.41|7155.41|7152.17|7152.17|0
1611759870000|2021-01-27 15:04:30|7153.54|7153.54|7153.96|7153.96|7153.96|7153.96|7153.54|7153.54|0
1611759880000|2021-01-27 15:04:40|7155.34|7155.34|7155.55|7155.55|7155.96|7155.96|7155.34|7155.34|0
1611759890000|2021-01-27 15:04:50|7154.17|7154.17|7149.62|7149.62|7154.17|7154.17|7149.62|7149.62|0
1611759900000|2021-01-27 15:05:00|7149.5|7149.5|7147.21|7147.21|7149.5|7149.5|7147.21|7147.21|0
1611759910000|2021-01-27 15:05:10|7145.83|7145.83|7142.26|7142.26|7145.83|7145.83|7142.26|7142.26|0
1611759930000|2021-01-27 15:05:30|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1611759940000|2021-01-27 15:05:40|7141.02|7141.02|7136.89|7136.89|7141.02|7141.02|7136.89|7136.89|0
1611759950000|2021-01-27 15:05:50|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1611759960000|2021-01-27 15:06:00|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1611759970000|2021-01-27 15:06:10|7137.6|7137.6|7135.52|7135.52|7137.6|7137.6|7135.52|7135.52|0
1611759980000|2021-01-27 15:06:20|7134.14|7134.14|7134.56|7134.56|7134.56|7134.56|7134.14|7134.14|0
1611759990000|2021-01-27 15:06:30|7133.18|7133.18|7134.66|7134.66|7134.66|7134.66|7133.18|7133.18|0
1611760000000|2021-01-27 15:06:40|7134.78|7134.78|7133.52|7133.52|7134.78|7134.78|7133.4|7133.4|0
1611760010000|2021-01-27 15:06:50|7133.46|7133.46|7132.36|7132.36|7134.84|7134.84|7132.08|7132.08|0
1611760020000|2021-01-27 15:07:00|7135.11|7135.11|7135.74|7135.74|7135.74|7135.74|7135.11|7135.11|0
1611760030000|2021-01-27 15:07:10|7137.11|7137.11|7139.19|7139.19|7139.19|7139.19|7137.11|7137.11|0
1611760040000|2021-01-27 15:07:20|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1611760050000|2021-01-27 15:07:30|7139.19|7139.19|7136.56|7136.56|7139.19|7139.19|7136.56|7136.56|0
1611760060000|2021-01-27 15:07:40|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1611760070000|2021-01-27 15:07:50|7135.19|7135.19|7138.98|7138.98|7138.98|7138.98|7135.19|7135.19|0
1611760080000|2021-01-27 15:08:00|7137.6|7137.6|7134.59|7134.59|7138.06|7138.06|7134.59|7134.59|0
1611760090000|2021-01-27 15:08:10|7134.7|7134.7|7131.26|7131.26|7134.7|7134.7|7131.26|7131.26|0
1611760100000|2021-01-27 15:08:20|7131.67|7131.67|7129.05|7129.05|7132.08|7132.08|7129.05|7129.05|0
1611760110000|2021-01-27 15:08:30|7129.46|7129.46|7129.05|7129.05|7129.46|7129.46|7129.05|7129.05|0
1611760120000|2021-01-27 15:08:40|7129.16|7129.16|7130.95|7130.95|7132.33|7132.33|7129.16|7129.16|0
1611760130000|2021-01-27 15:08:50|7130.12|7130.12|7133.98|7133.98|7133.98|7133.98|7129.57|7129.57|0
1611760140000|2021-01-27 15:09:00|7134.4|7134.4|7136.9|7136.9|7136.9|7136.9|7134.4|7134.4|0
1611760150000|2021-01-27 15:09:10|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1611760160000|2021-01-27 15:09:20|7137.65|7137.65|7137.37|7137.37|7137.65|7137.65|7137.37|7137.37|0
1611760190000|2021-01-27 15:09:50|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1611760200000|2021-01-27 15:10:00|7137.78|7137.78|7143.09|7143.09|7144.24|7144.24|7137.67|7137.67|0
1611760210000|2021-01-27 15:10:10|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1611760220000|2021-01-27 15:10:20|7142.57|7142.57|7144.44|7144.44|7144.44|7144.44|7142.57|7142.57|0
1611760230000|2021-01-27 15:10:30|7143.07|7143.07|7142.72|7142.72|7143.07|7143.07|7142.72|7142.72|0
1611760240000|2021-01-27 15:10:40|7141.34|7141.34|7140.72|7140.72|7141.34|7141.34|7140.72|7140.72|0
1611760250000|2021-01-27 15:10:50|7140.6|7140.6|7139.35|7139.35|7140.6|7140.6|7139.35|7139.35|0
1611760260000|2021-01-27 15:11:00|7139.19|7139.19|7137.48|7137.48|7139.19|7139.19|7136.1|7136.1|0
1611760280000|2021-01-27 15:11:20|7138.86|7138.86|7137.48|7137.48|7138.86|7138.86|7137.48|7137.48|0
1611760290000|2021-01-27 15:11:30|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1611760300000|2021-01-27 15:11:40|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1611760310000|2021-01-27 15:11:50|7138.86|7138.86|7138.24|7138.24|7138.86|7138.86|7137.61|7137.61|0
1611760320000|2021-01-27 15:12:00|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1611760330000|2021-01-27 15:12:10|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1611760350000|2021-01-27 15:12:30|7136.22|7136.22|7138.45|7138.45|7139.83|7139.83|7136.22|7136.22|0
1611760360000|2021-01-27 15:12:40|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1611760370000|2021-01-27 15:12:50|7135.69|7135.69|7130|7130|7135.69|7135.69|7130|7130|0
1611760380000|2021-01-27 15:13:00|7129.59|7129.59|7128.34|7128.34|7130.22|7130.22|7128.34|7128.34|0
1611760390000|2021-01-27 15:13:10|7129.59|7129.59|7130.97|7130.97|7130.97|7130.97|7129.59|7129.59|0
1611760410000|2021-01-27 15:13:30|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1611760420000|2021-01-27 15:13:40|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1611760430000|2021-01-27 15:13:50|7131.08|7131.08|7131.71|7131.71|7131.71|7131.71|7131.08|7131.08|0
1611760440000|2021-01-27 15:14:00|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1611760450000|2021-01-27 15:14:10|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1611760460000|2021-01-27 15:14:20|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1611760470000|2021-01-27 15:14:30|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1611760480000|2021-01-27 15:14:40|7132.67|7132.67|7129.92|7129.92|7132.67|7132.67|7129.92|7129.92|0
1611760490000|2021-01-27 15:14:50|7128.66|7128.66|7128.25|7128.25|7128.66|7128.66|7128.25|7128.25|0
1611760500000|2021-01-27 15:15:00|7129.63|7129.63|7130.25|7130.25|7130.25|7130.25|7129.21|7129.21|0
1611760510000|2021-01-27 15:15:10|7131.22|7131.22|7129.84|7129.84|7131.22|7131.22|7129.84|7129.84|0
1611760520000|2021-01-27 15:15:20|7129.43|7129.43|7125.76|7125.76|7129.43|7129.43|7125.76|7125.76|0
1611760540000|2021-01-27 15:15:40|7126.38|7126.38|7126.27|7126.27|7126.38|7126.38|7126.15|7126.15|0
1611760550000|2021-01-27 15:15:50|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|0
1611760560000|2021-01-27 15:16:00|7127.43|7127.43|7128.81|7128.81|7128.81|7128.81|7127.43|7127.43|0
1611760570000|2021-01-27 15:16:10|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1611760590000|2021-01-27 15:16:30|7127.43|7127.43|7129.63|7129.63|7129.63|7129.63|7127.43|7127.43|0
1611760600000|2021-01-27 15:16:40|7129.22|7129.22|7129.97|7129.97|7130.6|7130.6|7129.22|7129.22|0
1611760610000|2021-01-27 15:16:50|7130.32|7130.32|7130.09|7130.09|7130.32|7130.32|7130.09|7130.09|0
1611760620000|2021-01-27 15:17:00|7130.32|7130.32|7133.99|7133.99|7133.99|7133.99|7130.32|7130.32|0
1611760630000|2021-01-27 15:17:10|7135.02|7135.02|7138.61|7138.61|7138.61|7138.61|7135.02|7135.02|0
1611760650000|2021-01-27 15:17:30|7137.23|7137.23|7138.53|7138.53|7138.53|7138.53|7134.4|7134.4|0
1611760670000|2021-01-27 15:17:50|7137.15|7137.15|7137.25|7137.25|7137.25|7137.25|7136.63|7136.63|0
1611760680000|2021-01-27 15:18:00|7136|7136|7139.04|7139.04|7139.04|7139.04|7136|7136|0
1611760690000|2021-01-27 15:18:10|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1611760700000|2021-01-27 15:18:20|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1611760710000|2021-01-27 15:18:30|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1611760720000|2021-01-27 15:18:40|7140.73|7140.73|7147.58|7147.58|7148.96|7148.96|7140.73|7140.73|0
1611760730000|2021-01-27 15:18:50|7146.2|7146.2|7147.75|7147.75|7147.75|7147.75|7146.2|7146.2|0
1611760740000|2021-01-27 15:19:00|7149.12|7149.12|7153.2|7153.2|7153.2|7153.2|7149.12|7149.12|0
1611760750000|2021-01-27 15:19:10|7154.57|7154.57|7153.82|7153.82|7156.45|7156.45|7153.82|7153.82|0
1611760760000|2021-01-27 15:19:20|7153.2|7153.2|7152.78|7152.78|7153.2|7153.2|7150.99|7150.99|0
1611760770000|2021-01-27 15:19:30|7153.2|7153.2|7157.52|7157.52|7157.52|7157.52|7153.2|7153.2|0
1611760780000|2021-01-27 15:19:40|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1611760800000|2021-01-27 15:20:00|7158.97|7158.97|7160.01|7160.01|7160.01|7160.01|7158.97|7158.97|0
1611760810000|2021-01-27 15:20:10|7160.24|7160.24|7169.96|7169.96|7170.17|7170.17|7160.24|7160.24|0
1611760820000|2021-01-27 15:20:20|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|7170.01|0
1611760830000|2021-01-27 15:20:30|7170.42|7170.42|7174.56|7174.56|7174.56|7174.56|7170.42|7170.42|0
1611760840000|2021-01-27 15:20:40|7171.8|7171.8|7169.84|7169.84|7171.8|7171.8|7169.72|7169.72|0
1611760850000|2021-01-27 15:20:50|7167.83|7167.83|7165.72|7165.72|7167.83|7167.83|7165.72|7165.72|0
1611760860000|2021-01-27 15:21:00|7164.06|7164.06|7165.93|7165.93|7165.93|7165.93|7164.06|7164.06|0
1611760870000|2021-01-27 15:21:10|7165.81|7165.81|7167.19|7167.19|7167.19|7167.19|7165.81|7165.81|0
1611760880000|2021-01-27 15:21:20|7167.6|7167.6|7169.51|7169.51|7169.51|7169.51|7167.6|7167.6|0
1611760890000|2021-01-27 15:21:30|7170.14|7170.14|7173.57|7173.57|7173.57|7173.57|7170.14|7170.14|0
1611760900000|2021-01-27 15:21:40|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|0
1611760910000|2021-01-27 15:21:50|7174.12|7174.12|7170.21|7170.21|7174.12|7174.12|7170.21|7170.21|0
1611760920000|2021-01-27 15:22:00|7170.63|7170.63|7173.46|7173.46|7173.46|7173.46|7169.25|7169.25|0
1611760930000|2021-01-27 15:22:10|7176.21|7176.21|7177.88|7177.88|7177.88|7177.88|7176.21|7176.21|0
1611760940000|2021-01-27 15:22:20|7177.46|7177.46|7179.26|7179.26|7179.26|7179.26|7177.46|7177.46|0
1611760950000|2021-01-27 15:22:30|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1611760960000|2021-01-27 15:22:40|7177.46|7177.46|7176.84|7176.84|7177.46|7177.46|7176.84|7176.84|0
1611760980000|2021-01-27 15:23:00|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1611761000000|2021-01-27 15:23:20|7177.8|7177.8|7177.97|7177.97|7177.97|7177.97|7177.8|7177.8|0
1611761010000|2021-01-27 15:23:30|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1611761030000|2021-01-27 15:23:50|7174.92|7174.92|7172.91|7172.91|7175.55|7175.55|7172.79|7172.79|0
1611761040000|2021-01-27 15:24:00|7173.07|7173.07|7174.28|7174.28|7174.45|7174.45|7173.07|7173.07|0
1611761070000|2021-01-27 15:24:30|7173.76|7173.76|7171.87|7171.87|7173.76|7173.76|7171.87|7171.87|0
1611761080000|2021-01-27 15:24:40|7170.49|7170.49|7170.15|7170.15|7170.49|7170.49|7170.15|7170.15|0
1611761090000|2021-01-27 15:24:50|7168.69|7168.69|7170.6|7170.6|7170.6|7170.6|7168.69|7168.69|0
1611761100000|2021-01-27 15:25:00|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1611761110000|2021-01-27 15:25:10|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1611761120000|2021-01-27 15:25:20|7170.48|7170.48|7166.35|7166.35|7170.48|7170.48|7166.35|7166.35|0
1611761130000|2021-01-27 15:25:30|7169.11|7169.11|7169.73|7169.73|7169.73|7169.73|7168.28|7168.28|0
1611761140000|2021-01-27 15:25:40|7169.96|7169.96|7169.84|7169.84|7172.59|7172.59|7169.84|7169.84|0
1611761150000|2021-01-27 15:25:50|7171.21|7171.21|7166.56|7166.56|7172.59|7172.59|7166.56|7166.56|0
1611761160000|2021-01-27 15:26:00|7166.98|7166.98|7172.26|7172.26|7172.26|7172.26|7166.98|7166.98|0
1611761170000|2021-01-27 15:26:10|7176.69|7176.69|7175.31|7175.31|7176.69|7176.69|7175.31|7175.31|0
1611761180000|2021-01-27 15:26:20|7176.69|7176.69|7172.02|7172.02|7176.69|7176.69|7172.02|7172.02|0
1611761190000|2021-01-27 15:26:30|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|0
1611761200000|2021-01-27 15:26:40|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|7173.82|0
1611761220000|2021-01-27 15:27:00|7175.19|7175.19|7174.78|7174.78|7175.19|7175.19|7174.78|7174.78|0
1611761240000|2021-01-27 15:27:20|7177.4|7177.4|7178.77|7178.77|7178.77|7178.77|7177.4|7177.4|0
1611761250000|2021-01-27 15:27:30|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1611761260000|2021-01-27 15:27:40|7176.97|7176.97|7176.27|7176.27|7178.9|7178.9|7176.15|7176.15|0
1611761270000|2021-01-27 15:27:50|7176.39|7176.39|7177.76|7177.76|7177.76|7177.76|7176.39|7176.39|0
1611761280000|2021-01-27 15:28:00|7177.88|7177.88|7178.29|7178.29|7178.71|7178.71|7177.88|7177.88|0
1611761290000|2021-01-27 15:28:10|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|0
1611761330000|2021-01-27 15:28:50|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1611761340000|2021-01-27 15:29:00|7173.53|7173.53|7171.67|7171.67|7173.53|7173.53|7171.67|7171.67|0
1611761360000|2021-01-27 15:29:20|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1611761380000|2021-01-27 15:29:40|7167.53|7167.53|7164.82|7164.82|7167.67|7167.67|7164.82|7164.82|0
1611761390000|2021-01-27 15:29:50|7164.41|7164.41|7162.92|7162.92|7164.41|7164.41|7162.92|7162.92|0
1611761400000|2021-01-27 15:30:00|7164.29|7164.29|7166.92|7166.92|7166.92|7166.92|7164.29|7164.29|0
1611761410000|2021-01-27 15:30:10|7166.76|7166.76|7166.38|7166.38|7166.76|7166.76|7166.38|7166.38|0
1611761420000|2021-01-27 15:30:20|7167.01|7167.01|7172.09|7172.09|7172.09|7172.09|7167.01|7167.01|0
1611761430000|2021-01-27 15:30:30|7173.34|7173.34|7175.96|7175.96|7177.47|7177.47|7173.34|7173.34|0
1611761440000|2021-01-27 15:30:40|7177.34|7177.34|7177.75|7177.75|7177.75|7177.75|7177.34|7177.34|0
1611761450000|2021-01-27 15:30:50|7176.37|7176.37|7176.6|7176.6|7176.6|7176.6|7176.37|7176.37|0
1611761460000|2021-01-27 15:31:00|7177.23|7177.23|7178.71|7178.71|7179.98|7179.98|7177.23|7177.23|0
1611761470000|2021-01-27 15:31:10|7180.09|7180.09|7177.75|7177.75|7180.09|7180.09|7177.75|7177.75|0
1611761480000|2021-01-27 15:31:20|7176.37|7176.37|7176.78|7176.78|7176.78|7176.78|7176.37|7176.37|0
1611761490000|2021-01-27 15:31:30|7178.16|7178.16|7175.46|7175.46|7178.16|7178.16|7175.46|7175.46|0
1611761500000|2021-01-27 15:31:40|7174.83|7174.83|7170.83|7170.83|7174.83|7174.83|7169.46|7169.46|0
1611761520000|2021-01-27 15:32:00|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1611761530000|2021-01-27 15:32:10|7168.83|7168.83|7168.72|7168.72|7168.83|7168.83|7168.72|7168.72|0
1611761540000|2021-01-27 15:32:20|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1611761550000|2021-01-27 15:32:30|7167.94|7167.94|7164.91|7164.91|7167.94|7167.94|7164.5|7164.5|0
1611761560000|2021-01-27 15:32:40|7166.29|7166.29|7166.18|7166.18|7166.29|7166.29|7166.18|7166.18|0
1611761570000|2021-01-27 15:32:50|7164.8|7164.8|7167.22|7167.22|7167.22|7167.22|7164.8|7164.8|0
1611761580000|2021-01-27 15:33:00|7166.8|7166.8|7167.41|7167.41|7167.63|7167.63|7166.8|7166.8|0
1611761590000|2021-01-27 15:33:10|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1611761600000|2021-01-27 15:33:20|7169.42|7169.42|7169.53|7169.53|7169.53|7169.53|7169.42|7169.42|0
1611761610000|2021-01-27 15:33:30|7169.95|7169.95|7171.32|7171.32|7171.32|7171.32|7169.95|7169.95|0
1611761620000|2021-01-27 15:33:40|7172.7|7172.7|7173.44|7173.44|7173.44|7173.44|7172.7|7172.7|0
1611761630000|2021-01-27 15:33:50|7173.97|7173.97|7175.22|7175.22|7175.22|7175.22|7173.97|7173.97|0
1611761640000|2021-01-27 15:34:00|7179.36|7179.36|7182.11|7182.11|7182.11|7182.11|7179.36|7179.36|0
1611761650000|2021-01-27 15:34:10|7179.36|7179.36|7180.85|7180.85|7180.85|7180.85|7179.36|7179.36|0
1611761660000|2021-01-27 15:34:20|7180.22|7180.22|7178.73|7178.73|7180.22|7180.22|7178.73|7178.73|0
1611761670000|2021-01-27 15:34:30|7177.35|7177.35|7177.28|7177.28|7177.35|7177.35|7176.31|7176.31|0
1611761690000|2021-01-27 15:34:50|7178.1|7178.1|7176.73|7176.73|7178.1|7178.1|7176.73|7176.73|0
1611761700000|2021-01-27 15:35:00|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1611761730000|2021-01-27 15:35:30|7176.73|7176.73|7175.35|7175.35|7176.73|7176.73|7175.35|7175.35|0
1611761740000|2021-01-27 15:35:40|7178.1|7178.1|7178.73|7178.73|7178.73|7178.73|7178.1|7178.1|0
1611761750000|2021-01-27 15:35:50|7178.32|7178.32|7176.2|7176.2|7178.32|7178.32|7176.2|7176.2|0
1611761760000|2021-01-27 15:36:00|7174.82|7174.82|7170.28|7170.28|7174.82|7174.82|7170.28|7170.28|0
1611761770000|2021-01-27 15:36:10|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1611761780000|2021-01-27 15:36:20|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1611761790000|2021-01-27 15:36:30|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1611761800000|2021-01-27 15:36:40|7169.53|7169.53|7169|7169|7171.32|7171.32|7169|7169|0
1611761810000|2021-01-27 15:36:50|7167.75|7167.75|7166.16|7166.16|7167.75|7167.75|7164.37|7164.37|0
1611761820000|2021-01-27 15:37:00|7167.54|7167.54|7168.17|7168.17|7168.17|7168.17|7167.54|7167.54|0
1611761830000|2021-01-27 15:37:10|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1611761840000|2021-01-27 15:37:20|7166.56|7166.56|7164.48|7164.48|7166.56|7166.56|7163.1|7163.1|0
1611761850000|2021-01-27 15:37:30|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1611761860000|2021-01-27 15:37:40|7166.27|7166.27|7168.27|7168.27|7168.27|7168.27|7166.27|7166.27|0
1611761880000|2021-01-27 15:38:00|7169.65|7169.65|7164.27|7164.27|7169.65|7169.65|7164.27|7164.27|0
1611761890000|2021-01-27 15:38:10|7164.15|7164.15|7165.53|7165.53|7165.53|7165.53|7164.15|7164.15|0
1611761910000|2021-01-27 15:38:30|7166.78|7166.78|7167.61|7167.61|7167.61|7167.61|7166.78|7166.78|0
1611761920000|2021-01-27 15:38:40|7166.98|7166.98|7162.24|7162.24|7166.98|7166.98|7159.48|7159.48|0
1611761930000|2021-01-27 15:38:50|7162.12|7162.12|7159.5|7159.5|7162.12|7162.12|7159.5|7159.5|0
1611761940000|2021-01-27 15:39:00|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1611761950000|2021-01-27 15:39:10|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1611761960000|2021-01-27 15:39:20|7159.29|7159.29|7157.79|7157.79|7159.29|7159.29|7157.79|7157.79|0
1611761970000|2021-01-27 15:39:30|7157.91|7157.91|7158.02|7158.02|7158.32|7158.32|7157.91|7157.91|0
1611761980000|2021-01-27 15:39:40|7159.81|7159.81|7157.81|7157.81|7159.81|7159.81|7157.81|7157.81|0
1611762000000|2021-01-27 15:40:00|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1611762010000|2021-01-27 15:40:10|7161.94|7161.94|7161.42|7161.42|7161.94|7161.94|7161.42|7161.42|0
1611762020000|2021-01-27 15:40:20|7160.04|7160.04|7158.55|7158.55|7160.04|7160.04|7157.17|7157.17|0
1611762030000|2021-01-27 15:40:30|7161.3|7161.3|7159.92|7159.92|7161.3|7161.3|7159.92|7159.92|0
1611762040000|2021-01-27 15:40:40|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1611762050000|2021-01-27 15:40:50|7159.1|7159.1|7158.26|7158.26|7159.51|7159.51|7158.26|7158.26|0
1611762060000|2021-01-27 15:41:00|7158.2|7158.2|7159.68|7159.68|7159.68|7159.68|7158.2|7158.2|0
1611762070000|2021-01-27 15:41:10|7160.94|7160.94|7159.26|7159.26|7161.76|7161.76|7159.26|7159.26|0
1611762080000|2021-01-27 15:41:20|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1611762090000|2021-01-27 15:41:30|7159.47|7159.47|7162.3|7162.3|7162.3|7162.3|7159.47|7159.47|0
1611762100000|2021-01-27 15:41:40|7162.72|7162.72|7166.72|7166.72|7166.72|7166.72|7162.72|7162.72|0
1611762120000|2021-01-27 15:42:00|7167.14|7167.14|7166.72|7166.72|7167.14|7167.14|7166.72|7166.72|0
1611762130000|2021-01-27 15:42:10|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|7168.1|0
1611762140000|2021-01-27 15:42:20|7166.72|7166.72|7165.59|7165.59|7166.72|7166.72|7165.47|7165.47|0
1611762150000|2021-01-27 15:42:30|7166|7166|7164.62|7164.62|7166|7166|7164.62|7164.62|0
1611762170000|2021-01-27 15:42:50|7167.38|7167.38|7169.17|7169.17|7169.17|7169.17|7167.38|7167.38|0
1611762180000|2021-01-27 15:43:00|7168.76|7168.76|7166.75|7166.75|7170.13|7170.13|7166.75|7166.75|0
1611762190000|2021-01-27 15:43:10|7168.13|7168.13|7168.97|7168.97|7169.38|7169.38|7168.13|7168.13|0
1611762200000|2021-01-27 15:43:20|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1611762210000|2021-01-27 15:43:30|7165.71|7165.71|7166.47|7166.47|7167.1|7167.1|7165.71|7165.71|0
1611762230000|2021-01-27 15:43:50|7165.09|7165.09|7161.85|7161.85|7166.58|7166.58|7161.85|7161.85|0
1611762240000|2021-01-27 15:44:00|7161.96|7161.96|7162.66|7162.66|7162.66|7162.66|7160.58|7160.58|0
1611762250000|2021-01-27 15:44:10|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7164.79|7164.79|0
1611762260000|2021-01-27 15:44:20|7164.79|7164.79|7162.56|7162.56|7164.79|7164.79|7162.56|7162.56|0
1611762270000|2021-01-27 15:44:30|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1611762280000|2021-01-27 15:44:40|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1611762290000|2021-01-27 15:44:50|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1611762300000|2021-01-27 15:45:00|7162.03|7162.03|7162.66|7162.66|7162.66|7162.66|7162.03|7162.03|0
1611762310000|2021-01-27 15:45:10|7164.04|7164.04|7164.15|7164.15|7164.15|7164.15|7164.04|7164.04|0
1611762320000|2021-01-27 15:45:20|7165.53|7165.53|7166.68|7166.68|7166.68|7166.68|7165.53|7165.53|0
1611762330000|2021-01-27 15:45:30|7168.06|7168.06|7165.89|7165.89|7168.06|7168.06|7165.89|7165.89|0
1611762340000|2021-01-27 15:45:40|7163.13|7163.13|7164.51|7164.51|7164.51|7164.51|7163.13|7163.13|0
1611762350000|2021-01-27 15:45:50|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1611762360000|2021-01-27 15:46:00|7163.47|7163.47|7162.09|7162.09|7163.47|7163.47|7162.09|7162.09|0
1611762370000|2021-01-27 15:46:10|7161.47|7161.47|7159.03|7159.03|7162.09|7162.09|7157.03|7157.03|0
1611762380000|2021-01-27 15:46:20|7159.66|7159.66|7159.86|7159.86|7160.49|7160.49|7159.23|7159.23|0
1611762390000|2021-01-27 15:46:30|7161.11|7161.11|7158.82|7158.82|7161.11|7161.11|7158.82|7158.82|0
1611762400000|2021-01-27 15:46:40|7160.07|7160.07|7158.07|7158.07|7160.07|7160.07|7157.44|7157.44|0
1611762410000|2021-01-27 15:46:50|7157.44|7157.44|7157.95|7157.95|7158.69|7158.69|7157.44|7157.44|0
1611762420000|2021-01-27 15:47:00|7157.84|7157.84|7157.84|7157.84|7159.22|7159.22|7157.21|7157.21|0
1611762430000|2021-01-27 15:47:10|7159.22|7159.22|7160.26|7160.26|7160.26|7160.26|7159.22|7159.22|0
1611762440000|2021-01-27 15:47:20|7160.88|7160.88|7159.63|7159.63|7160.88|7160.88|7159.63|7159.63|0
1611762450000|2021-01-27 15:47:30|7159|7159|7154.8|7154.8|7159|7159|7154.8|7154.8|0
1611762460000|2021-01-27 15:47:40|7154.57|7154.57|7156.98|7156.98|7156.98|7156.98|7154.57|7154.57|0
1611762470000|2021-01-27 15:47:50|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1611762480000|2021-01-27 15:48:00|7158.65|7158.65|7161.63|7161.63|7161.63|7161.63|7158.65|7158.65|0
1611762490000|2021-01-27 15:48:10|7162.26|7162.26|7160.26|7160.26|7162.26|7162.26|7160.26|7160.26|0
1611762500000|2021-01-27 15:48:20|7159.91|7159.91|7159.29|7159.29|7159.91|7159.91|7159.29|7159.29|0
1611762510000|2021-01-27 15:48:30|7159.91|7159.91|7160.67|7160.67|7162.74|7162.74|7159.91|7159.91|0
1611762520000|2021-01-27 15:48:40|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7160.67|7160.67|0
1611762530000|2021-01-27 15:48:50|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1611762540000|2021-01-27 15:49:00|7161.29|7161.29|7164.12|7164.12|7164.12|7164.12|7161.29|7161.29|0
1611762550000|2021-01-27 15:49:10|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7162.12|7162.12|0
1611762560000|2021-01-27 15:49:20|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|0
1611762590000|2021-01-27 15:49:50|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1611762610000|2021-01-27 15:50:10|7161.41|7161.41|7161.29|7161.29|7161.41|7161.41|7161.29|7161.29|0
1611762630000|2021-01-27 15:50:30|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|0
1611762640000|2021-01-27 15:50:40|7161.82|7161.82|7164.24|7164.24|7164.24|7164.24|7161.82|7161.82|0
1611762650000|2021-01-27 15:50:50|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1611762660000|2021-01-27 15:51:00|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1611762670000|2021-01-27 15:51:10|7161.9|7161.9|7162.43|7162.43|7162.43|7162.43|7161.07|7161.07|0
1611762680000|2021-01-27 15:51:20|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1611762690000|2021-01-27 15:51:30|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|0
1611762700000|2021-01-27 15:51:40|7162.66|7162.66|7160.54|7160.54|7162.66|7162.66|7160.54|7160.54|0
1611762720000|2021-01-27 15:52:00|7160.43|7160.43|7159.05|7159.05|7160.43|7160.43|7159.05|7159.05|0
1611762730000|2021-01-27 15:52:10|7159.47|7159.47|7159.47|7159.47|7159.88|7159.88|7159.47|7159.47|0
1611762750000|2021-01-27 15:52:30|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1611762760000|2021-01-27 15:52:40|7158.2|7158.2|7160.96|7160.96|7160.96|7160.96|7158.2|7158.2|0
1611762770000|2021-01-27 15:52:50|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|0
1611762780000|2021-01-27 15:53:00|7159.97|7159.97|7161.63|7161.63|7161.63|7161.63|7159.97|7159.97|0
1611762790000|2021-01-27 15:53:10|7158.88|7158.88|7162.46|7162.46|7162.46|7162.46|7158.88|7158.88|0
1611762800000|2021-01-27 15:53:20|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1611762810000|2021-01-27 15:53:30|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1611762820000|2021-01-27 15:53:40|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1611762830000|2021-01-27 15:53:50|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1611762840000|2021-01-27 15:54:00|7163.61|7163.61|7164.99|7164.99|7164.99|7164.99|7163.61|7163.61|0
1611762850000|2021-01-27 15:54:10|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1611762860000|2021-01-27 15:54:20|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1611762870000|2021-01-27 15:54:30|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1611762880000|2021-01-27 15:54:40|7166.96|7166.96|7167.7|7167.7|7167.7|7167.7|7166.96|7166.96|0
1611762890000|2021-01-27 15:54:50|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1611762900000|2021-01-27 15:55:00|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1611762910000|2021-01-27 15:55:10|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1611762920000|2021-01-27 15:55:20|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1611762930000|2021-01-27 15:55:30|7169.91|7169.91|7170.02|7170.02|7170.02|7170.02|7169.91|7169.91|0
1611762950000|2021-01-27 15:55:50|7170.14|7170.14|7171.07|7171.07|7171.59|7171.59|7170.14|7170.14|0
1611762970000|2021-01-27 15:56:10|7170.66|7170.66|7167.9|7167.9|7170.66|7170.66|7167.9|7167.9|0
1611762980000|2021-01-27 15:56:20|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1611763000000|2021-01-27 15:56:40|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1611763010000|2021-01-27 15:56:50|7171.07|7171.07|7172.85|7172.85|7172.85|7172.85|7171.07|7171.07|0
1611763020000|2021-01-27 15:57:00|7173.27|7173.27|7172.85|7172.85|7173.27|7173.27|7172.85|7172.85|0
1611763030000|2021-01-27 15:57:10|7172.44|7172.44|7171.81|7171.81|7172.44|7172.44|7171.81|7171.81|0
1611763040000|2021-01-27 15:57:20|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1611763050000|2021-01-27 15:57:30|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|0
1611763060000|2021-01-27 15:57:40|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1611763070000|2021-01-27 15:57:50|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1611763080000|2021-01-27 15:58:00|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1611763100000|2021-01-27 15:58:20|7174.13|7174.13|7172.34|7172.34|7174.13|7174.13|7172.34|7172.34|0
1611763120000|2021-01-27 15:58:40|7172.75|7172.75|7174.87|7174.87|7174.87|7174.87|7172.75|7172.75|0
1611763130000|2021-01-27 15:58:50|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1611763140000|2021-01-27 15:59:00|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1611763150000|2021-01-27 15:59:10|7176.25|7176.25|7176.41|7176.41|7176.41|7176.41|7176.25|7176.25|0
1611763160000|2021-01-27 15:59:20|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1611763180000|2021-01-27 15:59:40|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1611763200000|2021-01-27 16:00:00|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1611763210000|2021-01-27 16:00:10|7173.58|7173.58|7174.2|7174.2|7174.2|7174.2|7173.58|7173.58|0
1611763220000|2021-01-27 16:00:20|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1611763230000|2021-01-27 16:00:30|7173.68|7173.68|7173.47|7173.47|7173.68|7173.68|7173.06|7173.06|0
1611763240000|2021-01-27 16:00:40|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|0
1611763250000|2021-01-27 16:00:50|7171.98|7171.98|7173.36|7173.36|7173.36|7173.36|7171.98|7171.98|0
1611763260000|2021-01-27 16:01:00|7173.77|7173.77|7174.62|7174.62|7174.62|7174.62|7173.77|7173.77|0
1611763270000|2021-01-27 16:01:10|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1611763280000|2021-01-27 16:01:20|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1611763290000|2021-01-27 16:01:30|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1611763300000|2021-01-27 16:01:40|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1611763330000|2021-01-27 16:02:10|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1611763340000|2021-01-27 16:02:20|7171.05|7171.05|7173.47|7173.47|7173.47|7173.47|7171.05|7171.05|0
1611763350000|2021-01-27 16:02:30|7173.88|7173.88|7173.47|7173.47|7173.88|7173.88|7173.47|7173.47|0
1611763370000|2021-01-27 16:02:50|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1611763390000|2021-01-27 16:03:10|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|0
1611763410000|2021-01-27 16:03:30|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1611763440000|2021-01-27 16:04:00|7174.55|7174.55|7176.23|7176.23|7176.23|7176.23|7174.55|7174.55|0
1611763460000|2021-01-27 16:04:20|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1611763470000|2021-01-27 16:04:30|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1611763480000|2021-01-27 16:04:40|7176.34|7176.34|7176.23|7176.23|7176.34|7176.34|7176.23|7176.23|0
1611763490000|2021-01-27 16:04:50|7176.12|7176.12|7175.89|7175.89|7176.63|7176.63|7175.89|7175.89|0
1611763510000|2021-01-27 16:05:10|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1611763520000|2021-01-27 16:05:20|7174.28|7174.28|7171.86|7171.86|7174.28|7174.28|7171.86|7171.86|0
1611763530000|2021-01-27 16:05:30|7171.45|7171.45|7169.45|7169.45|7171.45|7171.45|7169.45|7169.45|0
1611763540000|2021-01-27 16:05:40|7169.03|7169.03|7167.95|7167.95|7169.03|7169.03|7167.95|7167.95|0
1611763550000|2021-01-27 16:05:50|7166.57|7166.57|7163.07|7163.07|7166.57|7166.57|7163.07|7163.07|0
1611763560000|2021-01-27 16:06:00|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1611763570000|2021-01-27 16:06:10|7162.61|7162.61|7161.98|7161.98|7162.61|7162.61|7161.98|7161.98|0
1611763580000|2021-01-27 16:06:20|7161.64|7161.64|7163.13|7163.13|7163.13|7163.13|7161.64|7161.64|0
1611763590000|2021-01-27 16:06:30|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1611763630000|2021-01-27 16:07:10|7163.54|7163.54|7162.17|7162.17|7163.54|7163.54|7162.17|7162.17|0
1611763640000|2021-01-27 16:07:20|7162.39|7162.39|7162.51|7162.51|7162.51|7162.51|7162.39|7162.39|0
1611763650000|2021-01-27 16:07:30|7163.89|7163.89|7165.89|7165.89|7165.89|7165.89|7163.89|7163.89|0
1611763660000|2021-01-27 16:07:40|7167.27|7167.27|7170.1|7170.1|7170.1|7170.1|7167.27|7167.27|0
1611763670000|2021-01-27 16:07:50|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1611763680000|2021-01-27 16:08:00|7170.33|7170.33|7168.95|7168.95|7170.33|7170.33|7168.95|7168.95|0
1611763690000|2021-01-27 16:08:10|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1611763710000|2021-01-27 16:08:30|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1611763720000|2021-01-27 16:08:40|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1611763740000|2021-01-27 16:09:00|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1611763750000|2021-01-27 16:09:10|7170.32|7170.32|7170.32|7170.32|7170.43|7170.43|7170.32|7170.32|0
1611763770000|2021-01-27 16:09:30|7170.2|7170.2|7168.82|7168.82|7170.2|7170.2|7168.82|7168.82|0
1611763790000|2021-01-27 16:09:50|7170.2|7170.2|7169.24|7169.24|7170.62|7170.62|7169.24|7169.24|0
1611763800000|2021-01-27 16:10:00|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1611763810000|2021-01-27 16:10:10|7168.2|7168.2|7165.44|7165.44|7168.2|7168.2|7165.44|7165.44|0
1611763820000|2021-01-27 16:10:20|7164.91|7164.91|7164.29|7164.29|7164.91|7164.91|7164.29|7164.29|0
1611763830000|2021-01-27 16:10:30|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1611763840000|2021-01-27 16:10:40|7163.25|7163.25|7157.64|7157.64|7163.25|7163.25|7157.64|7157.64|0
1611763850000|2021-01-27 16:10:50|7157.53|7157.53|7157.74|7157.74|7158.15|7158.15|7157.53|7157.53|0
1611763860000|2021-01-27 16:11:00|7156.36|7156.36|7154.69|7154.69|7156.36|7156.36|7154.69|7154.69|0
1611763870000|2021-01-27 16:11:10|7154.58|7154.58|7153.43|7153.43|7154.58|7154.58|7152.67|7152.67|0
1611763880000|2021-01-27 16:11:20|7153.66|7153.66|7155.04|7155.04|7155.04|7155.04|7153.66|7153.66|0
1611763910000|2021-01-27 16:11:50|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1611763920000|2021-01-27 16:12:00|7155.57|7155.57|7158.83|7158.83|7158.83|7158.83|7155.45|7155.45|0
1611763930000|2021-01-27 16:12:10|7159|7159|7159.41|7159.41|7159.41|7159.41|7159|7159|0
1611763940000|2021-01-27 16:12:20|7159.52|7159.52|7160.15|7160.15|7160.15|7160.15|7159.52|7159.52|0
1611763950000|2021-01-27 16:12:30|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1611763960000|2021-01-27 16:12:40|7159.73|7159.73|7160.35|7160.35|7160.35|7160.35|7159.73|7159.73|0
1611763980000|2021-01-27 16:13:00|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|0
1611763990000|2021-01-27 16:13:10|7161.61|7161.61|7161.73|7161.73|7161.73|7161.73|7161.61|7161.61|0
1611764000000|2021-01-27 16:13:20|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1611764010000|2021-01-27 16:13:30|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1611764030000|2021-01-27 16:13:50|7161.09|7161.09|7158.16|7158.16|7161.09|7161.09|7158.05|7158.05|0
1611764040000|2021-01-27 16:14:00|7157.54|7157.54|7156.89|7156.89|7157.54|7157.54|7156.89|7156.89|0
1611764050000|2021-01-27 16:14:10|7156.07|7156.07|7153.02|7153.02|7156.07|7156.07|7153.02|7153.02|0
1611764060000|2021-01-27 16:14:20|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1611764070000|2021-01-27 16:14:30|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7151.66|7151.66|0
1611764080000|2021-01-27 16:14:40|7153.33|7153.33|7152.7|7152.7|7153.33|7153.33|7152.7|7152.7|0
1611764090000|2021-01-27 16:14:50|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|0
1611764100000|2021-01-27 16:15:00|7150.58|7150.58|7147.83|7147.83|7150.58|7150.58|7147.83|7147.83|0
1611764110000|2021-01-27 16:15:10|7147.41|7147.41|7148.17|7148.17|7148.17|7148.17|7147.41|7147.41|0
1611764120000|2021-01-27 16:15:20|7149.54|7149.54|7152.49|7152.49|7152.49|7152.49|7149.54|7149.54|0
1611764130000|2021-01-27 16:15:30|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|0
1611764150000|2021-01-27 16:15:50|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1611764160000|2021-01-27 16:16:00|7152.6|7152.6|7153.01|7153.01|7153.01|7153.01|7152.6|7152.6|0
1611764170000|2021-01-27 16:16:10|7152.9|7152.9|7152.49|7152.49|7152.9|7152.9|7152.49|7152.49|0
1611764180000|2021-01-27 16:16:20|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|0
1611764190000|2021-01-27 16:16:30|7152.49|7152.49|7149.23|7149.23|7152.49|7152.49|7149.23|7149.23|0
1611764200000|2021-01-27 16:16:40|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1611764220000|2021-01-27 16:17:00|7150.27|7150.27|7150.44|7150.44|7150.44|7150.44|7150.27|7150.27|0
1611764230000|2021-01-27 16:17:10|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1611764240000|2021-01-27 16:17:20|7150.22|7150.22|7153.48|7153.48|7154.65|7154.65|7150.22|7150.22|0
1611764250000|2021-01-27 16:17:30|7153.53|7153.53|7153.65|7153.65|7153.65|7153.65|7153.53|7153.53|0
1611764260000|2021-01-27 16:17:40|7152.27|7152.27|7150.79|7150.79|7152.27|7152.27|7150.79|7150.79|0
1611764270000|2021-01-27 16:17:50|7150.91|7150.91|7148.37|7148.37|7150.91|7150.91|7148.37|7148.37|0
1611764280000|2021-01-27 16:18:00|7148.49|7148.49|7148.9|7148.9|7148.9|7148.9|7148.49|7148.49|0
1611764290000|2021-01-27 16:18:10|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1611764300000|2021-01-27 16:18:20|7148.38|7148.38|7148.74|7148.74|7148.74|7148.74|7148.32|7148.32|0
1611764320000|2021-01-27 16:18:40|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1611764340000|2021-01-27 16:19:00|7146.95|7146.95|7145.45|7145.45|7146.95|7146.95|7145.45|7145.45|0
1611764350000|2021-01-27 16:19:10|7144.83|7144.83|7143.45|7143.45|7144.83|7144.83|7143.45|7143.45|0
1611764360000|2021-01-27 16:19:20|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1611764370000|2021-01-27 16:19:30|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|0
1611764380000|2021-01-27 16:19:40|7144.08|7144.08|7145.74|7145.74|7145.74|7145.74|7144.08|7144.08|0
1611764390000|2021-01-27 16:19:50|7143.86|7143.86|7144.49|7144.49|7144.49|7144.49|7143.86|7143.86|0
1611764400000|2021-01-27 16:20:00|7145.87|7145.87|7144.08|7144.08|7147.25|7147.25|7144.08|7144.08|0
1611764410000|2021-01-27 16:20:10|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1611764440000|2021-01-27 16:20:40|7143.04|7143.04|7142.98|7142.98|7143.04|7143.04|7142.98|7142.98|0
1611764450000|2021-01-27 16:20:50|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1611764460000|2021-01-27 16:21:00|7144.12|7144.12|7144.23|7144.23|7144.23|7144.23|7144.12|7144.12|0
1611764470000|2021-01-27 16:21:10|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1611764480000|2021-01-27 16:21:20|7144.23|7144.23|7141.71|7141.71|7144.34|7144.34|7141.71|7141.71|0
1611764490000|2021-01-27 16:21:30|7140.34|7140.34|7139.3|7139.3|7140.34|7140.34|7139.3|7139.3|0
1611764500000|2021-01-27 16:21:40|7137.92|7137.92|7137.92|7137.92|7138.03|7138.03|7137.92|7137.92|0
1611764510000|2021-01-27 16:21:50|7137.8|7137.8|7137.29|7137.29|7137.92|7137.92|7137.29|7137.29|0
1611764520000|2021-01-27 16:22:00|7135.91|7135.91|7138.96|7138.96|7138.96|7138.96|7135.91|7135.91|0
1611764530000|2021-01-27 16:22:10|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1611764540000|2021-01-27 16:22:20|7140.96|7140.96|7141.38|7141.38|7141.38|7141.38|7140.96|7140.96|0
1611764550000|2021-01-27 16:22:30|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1611764560000|2021-01-27 16:22:40|7140.63|7140.63|7140.96|7140.96|7141.26|7141.26|7140.63|7140.63|0
1611764570000|2021-01-27 16:22:50|7139.71|7139.71|7140.23|7140.23|7140.23|7140.23|7139.6|7139.6|0
1611764580000|2021-01-27 16:23:00|7140.11|7140.11|7141.6|7141.6|7141.6|7141.6|7140.11|7140.11|0
1611764600000|2021-01-27 16:23:20|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1611764610000|2021-01-27 16:23:30|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1611764620000|2021-01-27 16:23:40|7142.1|7142.1|7142.1|7142.1|7142.73|7142.73|7142.1|7142.1|0
1611764630000|2021-01-27 16:23:50|7142.73|7142.73|7142.89|7142.89|7144.15|7144.15|7142.73|7142.73|0
1611764640000|2021-01-27 16:24:00|7142.27|7142.27|7145.53|7145.53|7145.53|7145.53|7142.27|7142.27|0
1611764650000|2021-01-27 16:24:10|7145.95|7145.95|7146|7146|7146|7146|7145.95|7145.95|0
1611764660000|2021-01-27 16:24:20|7146.06|7146.06|7147.94|7147.94|7147.94|7147.94|7146.06|7146.06|0
1611764670000|2021-01-27 16:24:30|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|0
1611764680000|2021-01-27 16:24:40|7147.94|7147.94|7149.67|7149.67|7149.67|7149.67|7147.83|7147.83|0
1611764690000|2021-01-27 16:24:50|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1611764700000|2021-01-27 16:25:00|7147.88|7147.88|7147.78|7147.78|7148|7148|7147.37|7147.37|0
1611764710000|2021-01-27 16:25:10|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1611764720000|2021-01-27 16:25:20|7148.29|7148.29|7146.99|7146.99|7148.29|7148.29|7146.99|7146.99|0
1611764740000|2021-01-27 16:25:40|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1611764750000|2021-01-27 16:25:50|7146.48|7146.48|7147.1|7147.1|7147.1|7147.1|7146.48|7146.48|0
1611764760000|2021-01-27 16:26:00|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1611764770000|2021-01-27 16:26:10|7147.75|7147.75|7149|7149|7149|7149|7147.75|7147.75|0
1611764780000|2021-01-27 16:26:20|7148.88|7148.88|7148.37|7148.37|7149|7149|7148.37|7148.37|0
1611764810000|2021-01-27 16:26:50|7148.78|7148.78|7149.2|7149.2|7150.45|7150.45|7148.78|7148.78|0
1611764820000|2021-01-27 16:27:00|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1611764830000|2021-01-27 16:27:10|7151.83|7151.83|7156.03|7156.03|7156.03|7156.03|7151.83|7151.83|0
1611764840000|2021-01-27 16:27:20|7155.61|7155.61|7154.77|7154.77|7155.61|7155.61|7152.98|7152.98|0
1611764850000|2021-01-27 16:27:30|7155.19|7155.19|7155.3|7155.3|7155.3|7155.3|7155.19|7155.19|0
1611764860000|2021-01-27 16:27:40|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1611764870000|2021-01-27 16:27:50|7156.27|7156.27|7154.47|7154.47|7156.27|7156.27|7154.47|7154.47|0
1611764880000|2021-01-27 16:28:00|7154.89|7154.89|7156.78|7156.78|7156.78|7156.78|7154.77|7154.77|0
1611764890000|2021-01-27 16:28:10|7157.19|7157.19|7151.38|7151.38|7157.19|7157.19|7151.38|7151.38|0
1611764900000|2021-01-27 16:28:20|7152.76|7152.76|7156.97|7156.97|7156.97|7156.97|7152.76|7152.76|0
1611764910000|2021-01-27 16:28:30|7157.59|7157.59|7157.18|7157.18|7158.35|7158.35|7156.55|7156.55|0
1611764920000|2021-01-27 16:28:40|7155.8|7155.8|7159.5|7159.5|7159.5|7159.5|7155.8|7155.8|0
1611764930000|2021-01-27 16:28:50|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1611764940000|2021-01-27 16:29:00|7160.75|7160.75|7160.35|7160.35|7160.87|7160.87|7160.24|7160.24|0
1611764950000|2021-01-27 16:29:10|7160.98|7160.98|7161.28|7161.28|7161.69|7161.69|7160.87|7160.87|0
1611764960000|2021-01-27 16:29:20|7161.17|7161.17|7161.17|7161.17|7164.04|7164.04|7161.17|7161.17|0
1611764970000|2021-01-27 16:29:30|7161.79|7161.79|7161.96|7161.96|7161.96|7161.96|7161.06|7161.06|0
1611764980000|2021-01-27 16:29:40|7164.39|7164.39|7159.14|7159.14|7164.39|7164.39|7158.76|7158.76|0
1611764990000|2021-01-27 16:29:50|7159.26|7159.26|7162.14|7162.14|7162.14|7162.14|7159.14|7159.14|0
1611821700000|2021-01-28 08:15:00|7070.18|7070.18|7069.83|7069.83|7073.21|7073.21|7069.83|7069.83|0
1611821710000|2021-01-28 08:15:10|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|0
1611821720000|2021-01-28 08:15:20|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1611821730000|2021-01-28 08:15:30|7070.95|7070.95|7076.28|7076.28|7076.28|7076.28|7070.95|7070.95|0
1611821740000|2021-01-28 08:15:40|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1611821750000|2021-01-28 08:15:50|7080.41|7080.41|7082.93|7082.93|7082.93|7082.93|7080.41|7080.41|0
1611821770000|2021-01-28 08:16:10|7082.3|7082.3|7078.63|7078.63|7082.3|7082.3|7075.05|7075.05|0
1611821780000|2021-01-28 08:16:20|7080.01|7080.01|7074.43|7074.43|7080.01|7080.01|7074.43|7074.43|0
1611821790000|2021-01-28 08:16:30|7075.81|7075.81|7079.94|7079.94|7079.94|7079.94|7075.81|7075.81|0
1611821800000|2021-01-28 08:16:40|7078.56|7078.56|7077.73|7077.73|7078.56|7078.56|7077.73|7077.73|0
1611821810000|2021-01-28 08:16:50|7079.11|7079.11|7077.73|7077.73|7079.11|7079.11|7077.73|7077.73|0
1611821820000|2021-01-28 08:17:00|7076.36|7076.36|7070.9|7070.9|7076.77|7076.77|7070.9|7070.9|0
1611821830000|2021-01-28 08:17:10|7069.52|7069.52|7067.51|7067.51|7069.52|7069.52|7067.51|7067.51|0
1611821840000|2021-01-28 08:17:20|7066.14|7066.14|7067.51|7067.51|7067.51|7067.51|7066.14|7066.14|0
1611821850000|2021-01-28 08:17:30|7064.76|7064.76|7062|7062|7064.76|7064.76|7062|7062|0
1611821860000|2021-01-28 08:17:40|7060.62|7060.62|7054.12|7054.12|7060.62|7060.62|7054.12|7054.12|0
1611821870000|2021-01-28 08:17:50|7055.37|7055.37|7051.14|7051.14|7057.03|7057.03|7048.38|7048.38|0
1611821880000|2021-01-28 08:18:00|7052.39|7052.39|7050.68|7050.68|7052.39|7052.39|7049.43|7049.43|0
1611821890000|2021-01-28 08:18:10|7050.46|7050.46|7049.84|7049.84|7051.84|7051.84|7047.96|7047.96|0
1611821900000|2021-01-28 08:18:20|7048.59|7048.59|7049.96|7049.96|7049.96|7049.96|7045.97|7045.97|0
1611821910000|2021-01-28 08:18:30|7050.08|7050.08|7050.71|7050.71|7051.46|7051.46|7050.08|7050.08|0
1611821920000|2021-01-28 08:18:40|7052.71|7052.71|7054.71|7054.71|7054.71|7054.71|7052.71|7052.71|0
1611821930000|2021-01-28 08:18:50|7056.09|7056.09|7061.75|7061.75|7061.75|7061.75|7056.09|7056.09|0
1611821940000|2021-01-28 08:19:00|7063.01|7063.01|7065.76|7065.76|7065.76|7065.76|7063.01|7063.01|0
1611821950000|2021-01-28 08:19:10|7064.38|7064.38|7057.88|7057.88|7065.76|7065.76|7057.88|7057.88|0
1611821960000|2021-01-28 08:19:20|7058.3|7058.3|7055.54|7055.54|7058.3|7058.3|7054.16|7054.16|0
1611821990000|2021-01-28 08:19:50|7054.91|7054.91|7047.38|7047.38|7054.91|7054.91|7047.38|7047.38|0
1611822000000|2021-01-28 08:20:00|7046.76|7046.76|7043.67|7043.67|7046.76|7046.76|7043.67|7043.67|0
1611822010000|2021-01-28 08:20:10|7045.05|7045.05|7045.17|7045.17|7046.3|7046.3|7044.42|7044.42|0
1611822020000|2021-01-28 08:20:20|7046.55|7046.55|7048.84|7048.84|7050.22|7050.22|7046.55|7046.55|0
1611822030000|2021-01-28 08:20:30|7048.22|7048.22|7054.02|7054.02|7055.27|7055.27|7048.22|7048.22|0
1611822040000|2021-01-28 08:20:40|7054.85|7054.85|7052.09|7052.09|7054.85|7054.85|7052.09|7052.09|0
1611822050000|2021-01-28 08:20:50|7052.5|7052.5|7054.74|7054.74|7054.74|7054.74|7052.5|7052.5|0
1611822060000|2021-01-28 08:21:00|7053.49|7053.49|7057|7057|7057|7057|7052.86|7052.86|0
1611822070000|2021-01-28 08:21:10|7062.25|7062.25|7060.23|7060.23|7063.21|7063.21|7060.23|7060.23|0
1611822090000|2021-01-28 08:21:30|7060.86|7060.86|7055.6|7055.6|7060.86|7060.86|7055.6|7055.6|0
1611822100000|2021-01-28 08:21:40|7056.85|7056.85|7055.47|7055.47|7056.85|7056.85|7055.47|7055.47|0
1611822110000|2021-01-28 08:21:50|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1611822130000|2021-01-28 08:22:10|7056.85|7056.85|7056.53|7056.53|7056.85|7056.85|7055.91|7055.91|0
1611822140000|2021-01-28 08:22:20|7055.91|7055.91|7053.06|7053.06|7055.91|7055.91|7053.06|7053.06|0
1611822150000|2021-01-28 08:22:30|7053.18|7053.18|7053.05|7053.05|7053.18|7053.18|7051.8|7051.8|0
1611822160000|2021-01-28 08:22:40|7052.43|7052.43|7048.63|7048.63|7052.43|7052.43|7048.63|7048.63|0
1611822170000|2021-01-28 08:22:50|7047.25|7047.25|7046.63|7046.63|7047.25|7047.25|7045.8|7045.8|0
1611822180000|2021-01-28 08:23:00|7047.25|7047.25|7048.51|7048.51|7048.51|7048.51|7047.25|7047.25|0
1611822190000|2021-01-28 08:23:10|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1611822200000|2021-01-28 08:23:20|7048.51|7048.51|7044.79|7044.79|7048.51|7048.51|7044.79|7044.79|0
1611822210000|2021-01-28 08:23:30|7046.16|7046.16|7046.79|7046.79|7046.79|7046.79|7046.16|7046.16|0
1611822220000|2021-01-28 08:23:40|7045.41|7045.41|7047.13|7047.13|7047.13|7047.13|7045.41|7045.41|0
1611822230000|2021-01-28 08:23:50|7044.38|7044.38|7045.87|7045.87|7045.87|7045.87|7044.38|7044.38|0
1611822240000|2021-01-28 08:24:00|7044.63|7044.63|7044.12|7044.12|7044.63|7044.63|7044|7044|0
1611822250000|2021-01-28 08:24:10|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1611822270000|2021-01-28 08:24:30|7045.57|7045.57|7045.43|7045.43|7045.77|7045.77|7044.32|7044.32|0
1611822280000|2021-01-28 08:24:40|7045.54|7045.54|7044.16|7044.16|7045.54|7045.54|7044.16|7044.16|0
1611822290000|2021-01-28 08:24:50|7044.79|7044.79|7050.3|7050.3|7050.3|7050.3|7044.79|7044.79|0
1611822300000|2021-01-28 08:25:00|7048.92|7048.92|7048.3|7048.3|7048.92|7048.92|7048.3|7048.3|0
1611822310000|2021-01-28 08:25:10|7049.55|7049.55|7054.31|7054.31|7054.31|7054.31|7049.55|7049.55|0
1611822320000|2021-01-28 08:25:20|7052.93|7052.93|7048.17|7048.17|7052.93|7052.93|7048.17|7048.17|0
1611822330000|2021-01-28 08:25:30|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1611822340000|2021-01-28 08:25:40|7043.76|7043.76|7042.8|7042.8|7043.76|7043.76|7042.38|7042.38|0
1611822350000|2021-01-28 08:25:50|7042.38|7042.38|7039.11|7039.11|7042.38|7042.38|7039.11|7039.11|0
1611822360000|2021-01-28 08:26:00|7036.79|7036.79|7032.05|7032.05|7036.79|7036.79|7032.05|7032.05|0
1611822370000|2021-01-28 08:26:10|7031.42|7031.42|7031.08|7031.08|7032.46|7032.46|7029.2|7029.2|0
1611822380000|2021-01-28 08:26:20|7029.83|7029.83|7029.83|7029.83|7031.21|7031.21|7029.83|7029.83|0
1611822390000|2021-01-28 08:26:30|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1611822400000|2021-01-28 08:26:40|7025.42|7025.42|7026.67|7026.67|7026.67|7026.67|7025.42|7025.42|0
1611822410000|2021-01-28 08:26:50|7025.29|7025.29|7023.39|7023.39|7025.29|7025.29|7023.39|7023.39|0
1611822420000|2021-01-28 08:27:00|7022.01|7022.01|7025.2|7025.2|7026.03|7026.03|7021.89|7021.89|0
1611822430000|2021-01-28 08:27:10|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1611822450000|2021-01-28 08:27:30|7025.2|7025.2|7024.31|7024.31|7025.2|7025.2|7023.71|7023.71|0
1611822460000|2021-01-28 08:27:40|7025.14|7025.14|7026.25|7026.25|7026.25|7026.25|7023.26|7023.26|0
1611822470000|2021-01-28 08:27:50|7025.83|7025.83|7024.58|7024.58|7025.83|7025.83|7024.58|7024.58|0
1611822480000|2021-01-28 08:28:00|7021.82|7021.82|7022.45|7022.45|7022.45|7022.45|7021.82|7021.82|0
1611822500000|2021-01-28 08:28:20|7021.2|7021.2|7018.03|7018.03|7021.2|7021.2|7017.2|7017.2|0
1611822510000|2021-01-28 08:28:30|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1611822520000|2021-01-28 08:28:40|7015.95|7015.95|7015.19|7015.19|7015.95|7015.95|7015.19|7015.19|0
1611822540000|2021-01-28 08:29:00|7014.78|7014.78|7020.48|7020.48|7021.11|7021.11|7014.78|7014.78|0
1611822550000|2021-01-28 08:29:10|7020.07|7020.07|7022.27|7022.27|7022.27|7022.27|7019.65|7019.65|0
1611822560000|2021-01-28 08:29:20|7022.9|7022.9|7022.48|7022.48|7022.9|7022.9|7022.48|7022.48|0
1611822570000|2021-01-28 08:29:30|7024.59|7024.59|7025.34|7025.34|7026.38|7026.38|7024.59|7024.59|0
1611822580000|2021-01-28 08:29:40|7025.97|7025.97|7025.55|7025.55|7025.97|7025.97|7024.73|7024.73|0
1611822590000|2021-01-28 08:29:50|7022.8|7022.8|7022.5|7022.5|7022.8|7022.8|7022.38|7022.38|0
1611822600000|2021-01-28 08:30:00|7022.09|7022.09|7020.13|7020.13|7022.09|7022.09|7017.28|7017.28|0
1611822610000|2021-01-28 08:30:10|7021.38|7021.38|7021.79|7021.79|7022.21|7022.21|7020|7020|0
1611822620000|2021-01-28 08:30:20|7022.21|7022.21|7021.38|7021.38|7022.21|7022.21|7021.38|7021.38|0
1611822630000|2021-01-28 08:30:30|7020|7020|7020|7020|7020|7020|7020|7020|0
1611822640000|2021-01-28 08:30:40|7020.12|7020.12|7020.53|7020.53|7020.53|7020.53|7020.12|7020.12|0
1611822650000|2021-01-28 08:30:50|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1611822660000|2021-01-28 08:31:00|7022.87|7022.87|7027.48|7027.48|7027.48|7027.48|7022.87|7022.87|0
1611822680000|2021-01-28 08:31:20|7023.35|7023.35|7024.38|7024.38|7024.38|7024.38|7021.63|7021.63|0
1611822690000|2021-01-28 08:31:30|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1611822710000|2021-01-28 08:31:50|7024.38|7024.38|7023.63|7023.63|7024.38|7024.38|7023.01|7023.01|0
1611822720000|2021-01-28 08:32:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1611822730000|2021-01-28 08:32:10|7019.34|7019.34|7017.57|7017.57|7019.34|7019.34|7017.57|7017.57|0
1611822740000|2021-01-28 08:32:20|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1611822750000|2021-01-28 08:32:30|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1611822770000|2021-01-28 08:32:50|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1611822780000|2021-01-28 08:33:00|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1611822790000|2021-01-28 08:33:10|7020.72|7020.72|7018.4|7018.4|7020.72|7020.72|7018.4|7018.4|0
1611822800000|2021-01-28 08:33:20|7016.53|7016.53|7015.68|7015.68|7016.64|7016.64|7015.26|7015.26|0
1611822810000|2021-01-28 08:33:30|7016.93|7016.93|7015.7|7015.7|7017.16|7017.16|7015.7|7015.7|0
1611822820000|2021-01-28 08:33:40|7015.82|7015.82|7016.65|7016.65|7016.65|7016.65|7015.82|7015.82|0
1611822830000|2021-01-28 08:33:50|7019.28|7019.28|7020.02|7020.02|7020.02|7020.02|7019.28|7019.28|0
1611822840000|2021-01-28 08:34:00|7021.39|7021.39|7017.26|7017.26|7021.39|7021.39|7017.26|7017.26|0
1611822850000|2021-01-28 08:34:10|7016.63|7016.63|7018.01|7018.01|7018.01|7018.01|7016.63|7016.63|0
1611822860000|2021-01-28 08:34:20|7018.64|7018.64|7016.01|7016.01|7018.64|7018.64|7016.01|7016.01|0
1611822870000|2021-01-28 08:34:30|7017.39|7017.39|7011.98|7011.98|7017.57|7017.57|7011.98|7011.98|0
1611822880000|2021-01-28 08:34:40|7010.6|7010.6|7010.3|7010.3|7010.6|7010.6|7010.19|7010.19|0
1611822890000|2021-01-28 08:34:50|7014.44|7014.44|7021.32|7021.32|7022.7|7022.7|7014.44|7014.44|0
1611822900000|2021-01-28 08:35:00|7025.46|7025.46|7025.2|7025.2|7037.73|7037.73|7025.2|7025.2|0
1611822910000|2021-01-28 08:35:10|7016.93|7016.93|7002.62|7002.62|7016.93|7016.93|6999.87|6999.87|0
1611822920000|2021-01-28 08:35:20|7006.76|7006.76|7005.49|7005.49|7008.13|7008.13|6997.22|6997.22|0
1611822930000|2021-01-28 08:35:30|7006.74|7006.74|6988.54|6988.54|7006.74|7006.74|6988.54|6988.54|0
1611822940000|2021-01-28 08:35:40|6987.29|6987.29|6996.11|6996.11|6998.87|6998.87|6972.69|6972.69|0
1611822950000|2021-01-28 08:35:50|6997.49|6997.49|7002.03|7002.03|7002.03|7002.03|6997.49|6997.49|0
1611822960000|2021-01-28 08:36:00|7002.45|7002.45|6982.31|6982.31|7002.45|7002.45|6982.31|6982.31|0
1611822970000|2021-01-28 08:36:10|6985.06|6985.06|6981.89|6981.89|6985.06|6985.06|6976.38|6976.38|0
1611822980000|2021-01-28 08:36:20|6983.27|6983.27|6961.98|6961.98|6983.27|6983.27|6961.98|6961.98|0
1611822990000|2021-01-28 08:36:30|6970.25|6970.25|6941.14|6941.14|6979.14|6979.14|6941.14|6941.14|0
1611823000000|2021-01-28 08:36:40|6939.66|6939.66|6949.44|6949.44|6949.44|6949.44|6923.26|6923.26|0
1611823010000|2021-01-28 08:36:50|6950.82|6950.82|6953.03|6953.03|6956.33|6956.33|6941.18|6941.18|0
1611823020000|2021-01-28 08:37:00|6954.4|6954.4|6968.18|6968.18|6968.18|6968.18|6954.4|6954.4|0
1611823030000|2021-01-28 08:37:10|6970.94|6970.94|6970.34|6970.34|6978.11|6978.11|6970.34|6970.34|0
1611823040000|2021-01-28 08:37:20|6971.72|6971.72|6957.52|6957.52|6971.72|6971.72|6957.52|6957.52|0
1611823050000|2021-01-28 08:37:30|6956.15|6956.15|6963.04|6963.04|6964.41|6964.41|6956.15|6956.15|0
1611823060000|2021-01-28 08:37:40|6968.55|6968.55|6964.41|6964.41|6968.55|6968.55|6963.04|6963.04|0
1611823070000|2021-01-28 08:37:50|6961.66|6961.66|6960.62|6960.62|6961.66|6961.66|6959.24|6959.24|0
1611823080000|2021-01-28 08:38:00|6957.87|6957.87|6939.16|6939.16|6958.62|6958.62|6939.16|6939.16|0
1611823090000|2021-01-28 08:38:10|6935.03|6935.03|6934.06|6934.06|6937.68|6937.68|6928.55|6928.55|0
1611823100000|2021-01-28 08:38:20|6932.68|6932.68|6919.03|6919.03|6934.06|6934.06|6910.76|6910.76|0
1611823110000|2021-01-28 08:38:30|6912.14|6912.14|6913.52|6913.52|6916.27|6916.27|6909.38|6909.38|0
1611823120000|2021-01-28 08:38:40|6916.27|6916.27|6917.65|6917.65|6917.65|6917.65|6912.14|6912.14|0
1611823130000|2021-01-28 08:38:50|6919.03|6919.03|6915.35|6915.35|6920.86|6920.86|6915.35|6915.35|0
1611823140000|2021-01-28 08:39:00|6915.24|6915.24|6913.97|6913.97|6916.61|6916.61|6913.08|6913.08|0
1611823150000|2021-01-28 08:39:10|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1611823160000|2021-01-28 08:39:20|6913.03|6913.03|6911.65|6911.65|6913.03|6913.03|6911.65|6911.65|0
1611823170000|2021-01-28 08:39:30|6913.03|6913.03|6913.44|6913.44|6913.44|6913.44|6908.89|6908.89|0
1611823180000|2021-01-28 08:39:40|6913.33|6913.33|6911.95|6911.95|6913.33|6913.33|6911.95|6911.95|0
1611823190000|2021-01-28 08:39:50|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1611823200000|2021-01-28 08:40:00|6911.96|6911.96|6918.85|6918.85|6918.85|6918.85|6911.96|6911.96|0
1611823210000|2021-01-28 08:40:10|6925.74|6925.74|6923.53|6923.53|6928.63|6928.63|6921.74|6921.74|0
1611823220000|2021-01-28 08:40:20|6922.16|6922.16|6896.61|6896.61|6922.16|6922.16|6896.61|6896.61|0
1611823230000|2021-01-28 08:40:30|6897.99|6897.99|6888.34|6888.34|6897.99|6897.99|6888.34|6888.34|0
1611823240000|2021-01-28 08:40:40|6886.96|6886.96|6876.69|6876.69|6894.48|6894.48|6876.69|6876.69|0
1611823250000|2021-01-28 08:40:50|6879.45|6879.45|6835.59|6835.59|6879.45|6879.45|6835.59|6835.59|0
1611823260000|2021-01-28 08:41:00|6836.96|6836.96|6768.42|6768.42|6836.96|6836.96|6765.25|6765.25|0
1611823270000|2021-01-28 08:41:10|6750.51|6750.51|6716.75|6716.75|6760.15|6760.15|6716.34|6716.34|0
1611823280000|2021-01-28 08:41:20|6716.34|6716.34|6715.92|6715.92|6716.34|6716.34|6715.92|6715.92|0
1611823290000|2021-01-28 08:41:30|6716.34|6716.34|6716.75|6716.75|6716.75|6716.75|6716.34|6716.34|0
1611823300000|2021-01-28 08:41:40|6718|6718|6719.25|6719.25|6719.25|6719.25|6718|6718|0
1611823310000|2021-01-28 08:41:50|6717.38|6717.38|6717.79|6717.79|6717.79|6717.79|6716.96|6716.96|0
1611823340000|2021-01-28 08:42:20|6718.2|6718.2|6715.72|6715.72|6718.2|6718.2|6715.72|6715.72|0
1611823370000|2021-01-28 08:42:50|6716.14|6716.14|6710.94|6710.94|6716.14|6716.14|6710.94|6710.94|0
1611823380000|2021-01-28 08:43:00|6710.14|6710.14|6708.84|6708.84|6710.55|6710.55|6708.43|6708.43|0
1611823400000|2021-01-28 08:43:20|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1611823410000|2021-01-28 08:43:30|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1611823420000|2021-01-28 08:43:40|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1611823430000|2021-01-28 08:43:50|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1611823440000|2021-01-28 08:44:00|6711.13|6711.13|6711.96|6711.96|6711.96|6711.96|6711.13|6711.13|0
1611823460000|2021-01-28 08:44:20|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1611823480000|2021-01-28 08:44:40|6712.42|6712.42|6714.92|6714.92|6714.92|6714.92|6712.42|6712.42|0
1611823490000|2021-01-28 08:44:50|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1611823500000|2021-01-28 08:45:00|6712.22|6712.22|6710.92|6710.92|6712.22|6712.22|6710.92|6710.92|0
1611823510000|2021-01-28 08:45:10|6710.09|6710.09|6709.99|6709.99|6710.51|6710.51|6709.88|6709.88|0
1611823530000|2021-01-28 08:45:30|6710.82|6710.82|6711.28|6711.28|6711.58|6711.58|6710.41|6710.41|0
1611823540000|2021-01-28 08:45:40|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1611823550000|2021-01-28 08:45:50|6710.68|6710.68|6711.72|6711.72|6711.72|6711.72|6710.68|6710.68|0
1611823560000|2021-01-28 08:46:00|6712.13|6712.13|6713.39|6713.39|6713.39|6713.39|6712.13|6712.13|0
1611823570000|2021-01-28 08:46:10|6713.8|6713.8|6756.12|6756.12|6763.29|6763.29|6713.8|6713.8|0
1611823580000|2021-01-28 08:46:20|6749.23|6749.23|6752.12|6752.12|6752.35|6752.35|6728.9|6728.9|0
1611823590000|2021-01-28 08:46:30|6752.75|6752.75|6739.59|6739.59|6752.75|6752.75|6725.94|6725.94|0
1611823600000|2021-01-28 08:46:40|6732.7|6732.7|6728.78|6728.78|6737.8|6737.8|6720.85|6720.85|0
1611823610000|2021-01-28 08:46:50|6726.02|6726.02|6724.83|6724.83|6736.49|6736.49|6719.96|6719.96|0
1611823620000|2021-01-28 08:47:00|6716.56|6716.56|6713.18|6713.18|6725.58|6725.58|6713.18|6713.18|0
1611823630000|2021-01-28 08:47:10|6706.29|6706.29|6709.87|6709.87|6727.79|6727.79|6706.29|6706.29|0
1611823640000|2021-01-28 08:47:20|6711.25|6711.25|6703.52|6703.52|6717.18|6717.18|6703.52|6703.52|0
1611823650000|2021-01-28 08:47:30|6698.01|6698.01|6679.18|6679.18|6698.01|6698.01|6679.18|6679.18|0
1611823660000|2021-01-28 08:47:40|6683.31|6683.31|6671.35|6671.35|6683.31|6683.31|6663.08|6663.08|0
1611823670000|2021-01-28 08:47:50|6671.76|6671.76|6655.54|6655.54|6671.76|6671.76|6650.24|6650.24|0
1611823680000|2021-01-28 08:48:00|6663.81|6663.81|6662.56|6662.56|6663.81|6663.81|6652.92|6652.92|0
1611823690000|2021-01-28 08:48:10|6668.08|6668.08|6711.91|6711.91|6711.91|6711.91|6664.44|6664.44|0
1611823700000|2021-01-28 08:48:20|6711.5|6711.5|6735.41|6735.41|6745.68|6745.68|6711.5|6711.5|0
1611823710000|2021-01-28 08:48:30|6723.01|6723.01|6744.51|6744.51|6744.51|6744.51|6723.01|6723.01|0
1611823720000|2021-01-28 08:48:40|6740.37|6740.37|6739|6739|6740.37|6740.37|6739|6739|0
1611823730000|2021-01-28 08:48:50|6738.77|6738.77|6744.28|6744.28|6744.28|6744.28|6738.77|6738.77|0
1611823740000|2021-01-28 08:49:00|6746.78|6746.78|6742.34|6742.34|6746.78|6746.78|6741.58|6741.58|0
1611823750000|2021-01-28 08:49:10|6729.94|6729.94|6740.65|6740.65|6742.34|6742.34|6729.94|6729.94|0
1611823760000|2021-01-28 08:49:20|6745.2|6745.2|6721.43|6721.43|6745.62|6745.62|6719.44|6719.44|0
1611823770000|2021-01-28 08:49:30|6720.8|6720.8|6733.13|6733.13|6735.33|6735.33|6720.18|6720.18|0
1611823780000|2021-01-28 08:49:40|6734.38|6734.38|6733.13|6733.13|6734.38|6734.38|6733.13|6733.13|0
1611823790000|2021-01-28 08:49:50|6735|6735|6734.49|6734.49|6735.12|6735.12|6734.49|6734.49|0
1611823800000|2021-01-28 08:50:00|6720.71|6720.71|6734.08|6734.08|6734.49|6734.49|6720.71|6720.71|0
1611823810000|2021-01-28 08:50:10|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1611823820000|2021-01-28 08:50:20|6734.08|6734.08|6735.45|6735.45|6746.47|6746.47|6732.7|6732.7|0
1611823830000|2021-01-28 08:50:30|6732.69|6732.69|6732.14|6732.14|6736.27|6736.27|6732.14|6732.14|0
1611823840000|2021-01-28 08:50:40|6737.65|6737.65|6754.59|6754.59|6755|6755|6737.65|6737.65|0
1611823850000|2021-01-28 08:50:50|6762.86|6762.86|6750.36|6750.36|6763.68|6763.68|6750.36|6750.36|0
1611823860000|2021-01-28 08:51:00|6760|6760|6777.91|6777.91|6783.43|6783.43|6760|6760|0
1611823870000|2021-01-28 08:51:10|6779.17|6779.17|6766.89|6766.89|6779.17|6779.17|6766.89|6766.89|0
1611823880000|2021-01-28 08:51:20|6760|6760|6760|6760|6760|6760|6760|6760|0
1611823890000|2021-01-28 08:51:30|6761.38|6761.38|6750.58|6750.58|6761.38|6761.38|6750.58|6750.58|0
1611823900000|2021-01-28 08:51:40|6747.82|6747.82|6751.96|6751.96|6751.96|6751.96|6747.82|6747.82|0
1611823910000|2021-01-28 08:51:50|6746.45|6746.45|6736.8|6736.8|6746.45|6746.45|6736.8|6736.8|0
1611823920000|2021-01-28 08:52:00|6742.31|6742.31|6751.08|6751.08|6752.25|6752.25|6742.31|6742.31|0
1611823930000|2021-01-28 08:52:10|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1611823940000|2021-01-28 08:52:20|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6753.84|6753.84|0
1611823950000|2021-01-28 08:52:30|6754.88|6754.88|6755.52|6755.52|6755.7|6755.7|6754.88|6754.88|0
1611823960000|2021-01-28 08:52:40|6756.9|6756.9|6753.73|6753.73|6756.9|6756.9|6750.97|6750.97|0
1611823970000|2021-01-28 08:52:50|6754.14|6754.14|6746.84|6746.84|6754.14|6754.14|6746.42|6746.42|0
1611823980000|2021-01-28 08:53:00|6745.59|6745.59|6745.47|6745.47|6745.59|6745.59|6745.47|6745.47|0
1611823990000|2021-01-28 08:53:10|6752.36|6752.36|6755.74|6755.74|6755.74|6755.74|6750.23|6750.23|0
1611824000000|2021-01-28 08:53:20|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|6756.37|0
1611824020000|2021-01-28 08:53:40|6743.97|6743.97|6725.53|6725.53|6746.17|6746.17|6724.26|6724.26|0
1611824030000|2021-01-28 08:53:50|6729.66|6729.66|6719.51|6719.51|6732.42|6732.42|6719.1|6719.1|0
1611824040000|2021-01-28 08:54:00|6718.06|6718.06|6728.47|6728.47|6728.47|6728.47|6715.01|6715.01|0
1611824050000|2021-01-28 08:54:10|6730.35|6730.35|6729.52|6729.52|6730.35|6730.35|6729.52|6729.52|0
1611824070000|2021-01-28 08:54:30|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1611824090000|2021-01-28 08:54:50|6724.42|6724.42|6725.67|6725.67|6725.67|6725.67|6724.42|6724.42|0
1611824100000|2021-01-28 08:55:00|6725.26|6725.26|6724.85|6724.85|6726.22|6726.22|6722.09|6722.09|0
1611824110000|2021-01-28 08:55:10|6724.43|6724.43|6721.26|6721.26|6724.43|6724.43|6721.26|6721.26|0
1611824120000|2021-01-28 08:55:20|6720.44|6720.44|6712.17|6712.17|6720.44|6720.44|6712.17|6712.17|0
1611824140000|2021-01-28 08:55:40|6709.66|6709.66|6714.84|6714.84|6717.59|6717.59|6709.66|6709.66|0
1611824150000|2021-01-28 08:55:50|6718.97|6718.97|6713.46|6713.46|6718.97|6718.97|6713.46|6713.46|0
1611824160000|2021-01-28 08:56:00|6713.05|6713.05|6716.4|6716.4|6716.63|6716.63|6713.05|6713.05|0
1611824170000|2021-01-28 08:56:10|6716.29|6716.29|6703.28|6703.28|6721.72|6721.72|6703.28|6703.28|0
1611824180000|2021-01-28 08:56:20|6711.55|6711.55|6710.92|6710.92|6712.18|6712.18|6710.92|6710.92|0
1611824190000|2021-01-28 08:56:30|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1611824200000|2021-01-28 08:56:40|6711.96|6711.96|6714.27|6714.27|6714.27|6714.27|6711.96|6711.96|0
1611824210000|2021-01-28 08:56:50|6713.86|6713.86|6712.48|6712.48|6713.86|6713.86|6709.72|6709.72|0
1611824220000|2021-01-28 08:57:00|6709.72|6709.72|6714.9|6714.9|6714.9|6714.9|6709.72|6709.72|0
1611824230000|2021-01-28 08:57:10|6709.39|6709.39|6707.93|6707.93|6716.28|6716.28|6707.52|6707.52|0
1611824240000|2021-01-28 08:57:20|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.19|6707.19|0
1611824250000|2021-01-28 08:57:30|6708.44|6708.44|6713.96|6713.96|6713.96|6713.96|6708.44|6708.44|0
1611824260000|2021-01-28 08:57:40|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1611824270000|2021-01-28 08:57:50|6706.44|6706.44|6712.58|6712.58|6712.58|6712.58|6706.44|6706.44|0
1611824280000|2021-01-28 08:58:00|6719.47|6719.47|6718.84|6718.84|6722.22|6722.22|6717.46|6717.46|0
1611824290000|2021-01-28 08:58:10|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1611824300000|2021-01-28 08:58:20|6719.05|6719.05|6718.43|6718.43|6719.05|6719.05|6718.43|6718.43|0
1611824310000|2021-01-28 08:58:30|6715.67|6715.67|6718.92|6718.92|6720.29|6720.29|6715.67|6715.67|0
1611824320000|2021-01-28 08:58:40|6719.54|6719.54|6723.9|6723.9|6723.9|6723.9|6719.54|6719.54|0
1611824330000|2021-01-28 08:58:50|6729.42|6729.42|6728.45|6728.45|6729.83|6729.83|6728.45|6728.45|0
1611824340000|2021-01-28 08:59:00|6732.59|6732.59|6748.37|6748.37|6756.64|6756.64|6732.59|6732.59|0
1611824350000|2021-01-28 08:59:10|6749.75|6749.75|6745.61|6745.61|6749.75|6749.75|6745.61|6745.61|0
1611824360000|2021-01-28 08:59:20|6745.73|6745.73|6745.84|6745.84|6745.84|6745.84|6745.73|6745.73|0
1611824370000|2021-01-28 08:59:30|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1611824380000|2021-01-28 08:59:40|6745.43|6745.43|6750.53|6750.53|6750.53|6750.53|6745.43|6745.43|0
1611824390000|2021-01-28 08:59:50|6749.15|6749.15|6752.45|6752.45|6753.28|6753.28|6749.15|6749.15|0
1611824400000|2021-01-28 09:00:00|6752.87|6752.87|6752.45|6752.45|6752.87|6752.87|6752.45|6752.45|0
1611824410000|2021-01-28 09:00:10|6752.04|6752.04|6750.79|6750.79|6752.04|6752.04|6750.79|6750.79|0
1611824420000|2021-01-28 09:00:20|6746.65|6746.65|6748.26|6748.26|6749.41|6749.41|6746.65|6746.65|0
1611824430000|2021-01-28 09:00:30|6746.88|6746.88|6744.54|6744.54|6747.3|6747.3|6744.54|6744.54|0
1611824440000|2021-01-28 09:00:40|6743.16|6743.16|6743.58|6743.58|6743.58|6743.58|6743.16|6743.16|0
1611824450000|2021-01-28 09:00:50|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1611824460000|2021-01-28 09:01:00|6743.58|6743.58|6744.83|6744.83|6744.83|6744.83|6743.58|6743.58|0
1611824470000|2021-01-28 09:01:10|6740.7|6740.7|6747.26|6747.26|6748.53|6748.53|6735.3|6735.3|0
1611824480000|2021-01-28 09:01:20|6748.09|6748.09|6752.22|6752.22|6752.22|6752.22|6748.09|6748.09|0
1611824490000|2021-01-28 09:01:30|6753.49|6753.49|6757.4|6757.4|6757.4|6757.4|6753.49|6753.49|0
1611824500000|2021-01-28 09:01:40|6756.99|6756.99|6763.88|6763.88|6766.63|6766.63|6756.99|6756.99|0
1611824510000|2021-01-28 09:01:50|6764.71|6764.71|6763.33|6763.33|6764.71|6764.71|6763.33|6763.33|0
1611824520000|2021-01-28 09:02:00|6767.46|6767.46|6777.52|6777.52|6777.52|6777.52|6767.46|6767.46|0
1611824530000|2021-01-28 09:02:10|6777.29|6777.29|6775.91|6775.91|6777.29|6777.29|6775.91|6775.91|0
1611824540000|2021-01-28 09:02:20|6773.16|6773.16|6771.78|6771.78|6773.16|6773.16|6771.78|6771.78|0
1611824550000|2021-01-28 09:02:30|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1611824560000|2021-01-28 09:02:40|6769.99|6769.99|6762.57|6762.57|6769.99|6769.99|6762.57|6762.57|0
1611824570000|2021-01-28 09:02:50|6765.33|6765.33|6765.57|6765.57|6766.95|6766.95|6764.08|6764.08|0
1611824580000|2021-01-28 09:03:00|6766.95|6766.95|6766.19|6766.19|6766.95|6766.95|6764.19|6764.19|0
1611824590000|2021-01-28 09:03:10|6765.57|6765.57|6768.96|6768.96|6768.96|6768.96|6764.83|6764.83|0
1611824600000|2021-01-28 09:03:20|6766.2|6766.2|6767.72|6767.72|6767.72|6767.72|6764.96|6764.96|0
1611824620000|2021-01-28 09:03:40|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1611824630000|2021-01-28 09:03:50|6760.83|6760.83|6757.32|6757.32|6760.83|6760.83|6756.7|6756.7|0
1611824640000|2021-01-28 09:04:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6754.57|6754.57|0
1611824650000|2021-01-28 09:04:10|6753.19|6753.19|6748.3|6748.3|6770.35|6770.35|6748.3|6748.3|0
1611824660000|2021-01-28 09:04:20|6755.19|6755.19|6752.44|6752.44|6763.46|6763.46|6748.3|6748.3|0
1611824670000|2021-01-28 09:04:30|6751.06|6751.06|6756.57|6756.57|6756.57|6756.57|6751.06|6751.06|0
1611824680000|2021-01-28 09:04:40|6753.81|6753.81|6757.07|6757.07|6757.07|6757.07|6753.81|6753.81|0
1611824690000|2021-01-28 09:04:50|6758.45|6758.45|6760.73|6760.73|6760.73|6760.73|6758.45|6758.45|0
1611824700000|2021-01-28 09:05:00|6762.11|6762.11|6762.73|6762.73|6769.62|6769.62|6759.35|6759.35|0
1611824710000|2021-01-28 09:05:10|6763.15|6763.15|6765.49|6765.49|6770.04|6770.04|6762.73|6762.73|0
1611824720000|2021-01-28 09:05:20|6766.87|6766.87|6768.11|6768.11|6768.11|6768.11|6766.87|6766.87|0
1611824730000|2021-01-28 09:05:30|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1611824740000|2021-01-28 09:05:40|6771.32|6771.32|6768.57|6768.57|6772.7|6772.7|6767.19|6767.19|0
1611824750000|2021-01-28 09:05:50|6771.32|6771.32|6768.57|6768.57|6771.32|6771.32|6768.57|6768.57|0
1611824760000|2021-01-28 09:06:00|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1611824770000|2021-01-28 09:06:10|6771.32|6771.32|6769.19|6769.19|6777.46|6777.46|6768.57|6768.57|0
1611824780000|2021-01-28 09:06:20|6768.57|6768.57|6769.31|6769.31|6769.82|6769.82|6768.57|6768.57|0
1611824790000|2021-01-28 09:06:30|6772.06|6772.06|6766.55|6766.55|6772.06|6772.06|6766.55|6766.55|0
1611824800000|2021-01-28 09:06:40|6772.06|6772.06|6773.42|6773.42|6773.42|6773.42|6772.06|6772.06|0
1611824810000|2021-01-28 09:06:50|6774.04|6774.04|6793.96|6793.96|6793.96|6793.96|6774.04|6774.04|0
1611824820000|2021-01-28 09:07:00|6795.34|6795.34|6807.99|6807.99|6809.23|6809.23|6795.34|6795.34|0
1611824830000|2021-01-28 09:07:10|6805.23|6805.23|6805.86|6805.86|6809.24|6809.24|6805.23|6805.23|0
1611824840000|2021-01-28 09:07:20|6808.62|6808.62|6817.27|6817.27|6817.27|6817.27|6807.24|6807.24|0
1611824850000|2021-01-28 09:07:30|6818.65|6818.65|6817.27|6817.27|6821.41|6821.41|6815.9|6815.9|0
1611824860000|2021-01-28 09:07:40|6821.41|6821.41|6813.55|6813.55|6821.41|6821.41|6813.14|6813.14|0
1611824870000|2021-01-28 09:07:50|6816.31|6816.31|6814.38|6814.38|6816.31|6816.31|6807.63|6807.63|0
1611824880000|2021-01-28 09:08:00|6815.76|6815.76|6822.76|6822.76|6822.76|6822.76|6815.76|6815.76|0
1611824890000|2021-01-28 09:08:10|6820.01|6820.01|6818.63|6818.63|6820.01|6820.01|6814.5|6814.5|0
1611824900000|2021-01-28 09:08:20|6817.25|6817.25|6817.25|6817.25|6820.01|6820.01|6817.25|6817.25|0
1611824910000|2021-01-28 09:08:30|6816.63|6816.63|6816.41|6816.41|6817.79|6817.79|6814.62|6814.62|0
1611824920000|2021-01-28 09:08:40|6816|6816|6816.64|6816.64|6818.02|6818.02|6814.85|6814.85|0
1611824930000|2021-01-28 09:08:50|6819.39|6819.39|6817.53|6817.53|6819.61|6819.61|6817.53|6817.53|0
1611824940000|2021-01-28 09:09:00|6814.77|6814.77|6831.57|6831.57|6832.94|6832.94|6814.77|6814.77|0
1611824950000|2021-01-28 09:09:10|6832.94|6832.94|6846.38|6846.38|6851.9|6851.9|6831.57|6831.57|0
1611824960000|2021-01-28 09:09:20|6850.52|6850.52|6831.98|6831.98|6850.52|6850.52|6831.98|6831.98|0
1611824970000|2021-01-28 09:09:30|6830.74|6830.74|6828.61|6828.61|6831.15|6831.15|6827.98|6827.98|0
1611824980000|2021-01-28 09:09:40|6828.19|6828.19|6815.51|6815.51|6828.19|6828.19|6815.51|6815.51|0
1611824990000|2021-01-28 09:09:50|6815.1|6815.1|6815.93|6815.93|6817.85|6817.85|6810.97|6810.97|0
1611825000000|2021-01-28 09:10:00|6815.51|6815.51|6799.61|6799.61|6818.27|6818.27|6794.85|6794.85|0
1611825010000|2021-01-28 09:10:10|6794.1|6794.1|6815.73|6815.73|6817.52|6817.52|6794.1|6794.1|0
1611825020000|2021-01-28 09:10:20|6817.11|6817.11|6808.09|6808.09|6819.11|6819.11|6808.09|6808.09|0
1611825030000|2021-01-28 09:10:30|6814.98|6814.98|6801.02|6801.02|6814.98|6814.98|6801.02|6801.02|0
1611825040000|2021-01-28 09:10:40|6800.61|6800.61|6810.25|6810.25|6810.25|6810.25|6800.61|6800.61|0
1611825050000|2021-01-28 09:10:50|6806.12|6806.12|6804.87|6804.87|6807.5|6807.5|6804.87|6804.87|0
1611825060000|2021-01-28 09:11:00|6803.49|6803.49|6806.25|6806.25|6806.25|6806.25|6800.73|6800.73|0
1611825070000|2021-01-28 09:11:10|6804.59|6804.59|6801.83|6801.83|6804.59|6804.59|6801.83|6801.83|0
1611825080000|2021-01-28 09:11:20|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1611825090000|2021-01-28 09:11:30|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1611825100000|2021-01-28 09:11:40|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1611825110000|2021-01-28 09:11:50|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1611825120000|2021-01-28 09:12:00|6804.93|6804.93|6804.18|6804.18|6808.31|6808.31|6804.18|6804.18|0
1611825140000|2021-01-28 09:12:20|6808.31|6808.31|6817.41|6817.41|6817.41|6817.41|6806.93|6806.93|0
1611825150000|2021-01-28 09:12:30|6816.78|6816.78|6822.01|6822.01|6825.8|6825.8|6816.15|6816.15|0
1611825160000|2021-01-28 09:12:40|6817.88|6817.88|6818.22|6818.22|6819.26|6819.26|6817.88|6817.88|0
1611825170000|2021-01-28 09:12:50|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6809.96|6809.96|0
1611825180000|2021-01-28 09:13:00|6811.22|6811.22|6810.51|6810.51|6811.22|6811.22|6810.39|6810.39|0
1611825190000|2021-01-28 09:13:10|6810.09|6810.09|6821.12|6821.12|6821.12|6821.12|6809.86|6809.86|0
1611825200000|2021-01-28 09:13:20|6815.6|6815.6|6811.47|6811.47|6815.6|6815.6|6811.47|6811.47|0
1611825210000|2021-01-28 09:13:30|6814.23|6814.23|6814.23|6814.23|6815.6|6815.6|6812.85|6812.85|0
1611825220000|2021-01-28 09:13:40|6812.85|6812.85|6811.88|6811.88|6812.85|6812.85|6811.47|6811.47|0
1611825230000|2021-01-28 09:13:50|6810.63|6810.63|6806.5|6806.5|6810.63|6810.63|6806.5|6806.5|0
1611825240000|2021-01-28 09:14:00|6805.67|6805.67|6807.05|6807.05|6807.05|6807.05|6802.91|6802.91|0
1611825250000|2021-01-28 09:14:10|6808.43|6808.43|6811.64|6811.64|6811.64|6811.64|6808.2|6808.2|0
1611825260000|2021-01-28 09:14:20|6807.51|6807.51|6804.76|6804.76|6807.51|6807.51|6804.76|6804.76|0
1611825270000|2021-01-28 09:14:30|6807.51|6807.51|6808.55|6808.55|6808.55|6808.55|6807.51|6807.51|0
1611825280000|2021-01-28 09:14:40|6809.18|6809.18|6808.98|6808.98|6810.43|6810.43|6808.76|6808.76|0
1611825290000|2021-01-28 09:14:50|6810.26|6810.26|6820.03|6820.03|6825.54|6825.54|6810.26|6810.26|0
1611825300000|2021-01-28 09:15:00|6821.91|6821.91|6828.8|6828.8|6832.93|6832.93|6821.91|6821.91|0
1611825310000|2021-01-28 09:15:10|6828.38|6828.38|6828.87|6828.87|6830.25|6830.25|6828.38|6828.38|0
1611825320000|2021-01-28 09:15:20|6829.22|6829.22|6824.45|6824.45|6829.96|6829.96|6824.45|6824.45|0
1611825330000|2021-01-28 09:15:30|6824.33|6824.33|6814.52|6814.52|6824.33|6824.33|6814.52|6814.52|0
1611825350000|2021-01-28 09:15:50|6811.77|6811.77|6813.77|6813.77|6813.77|6813.77|6810.39|6810.39|0
1611825360000|2021-01-28 09:16:00|6814.19|6814.19|6812.81|6812.81|6814.19|6814.19|6812.81|6812.81|0
1611825370000|2021-01-28 09:16:10|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1611825380000|2021-01-28 09:16:20|6815.7|6815.7|6815.26|6815.26|6816.11|6816.11|6811.13|6811.13|0
1611825390000|2021-01-28 09:16:30|6819.39|6819.39|6823.11|6823.11|6823.11|6823.11|6819.39|6819.39|0
1611825400000|2021-01-28 09:16:40|6824.49|6824.49|6830|6830|6830|6830|6824.49|6824.49|0
1611825410000|2021-01-28 09:16:50|6827.25|6827.25|6833.14|6833.14|6837.69|6837.69|6827.25|6827.25|0
1611825420000|2021-01-28 09:17:00|6837.27|6837.27|6835.48|6835.48|6837.27|6837.27|6827.21|6827.21|0
1611825430000|2021-01-28 09:17:10|6839.61|6839.61|6849.89|6849.89|6849.89|6849.89|6839.61|6839.61|0
1611825440000|2021-01-28 09:17:20|6847.13|6847.13|6843.75|6843.75|6854.02|6854.02|6843.75|6843.75|0
1611825450000|2021-01-28 09:17:30|6842.29|6842.29|6852.72|6852.72|6852.72|6852.72|6839.75|6839.75|0
1611825460000|2021-01-28 09:17:40|6854.09|6854.09|6862.59|6862.59|6862.59|6862.59|6851.34|6851.34|0
1611825470000|2021-01-28 09:17:50|6859.84|6859.84|6859.95|6859.95|6866.84|6866.84|6858.46|6858.46|0
1611825480000|2021-01-28 09:18:00|6862.71|6862.71|6853.69|6853.69|6863.33|6863.33|6853.69|6853.69|0
1611825490000|2021-01-28 09:18:10|6853.57|6853.57|6853.78|6853.78|6854.2|6854.2|6853.57|6853.57|0
1611825500000|2021-01-28 09:18:20|6856.54|6856.54|6862.05|6862.05|6862.05|6862.05|6856.54|6856.54|0
1611825510000|2021-01-28 09:18:30|6862.68|6862.68|6857.17|6857.17|6862.68|6862.68|6857.17|6857.17|0
1611825520000|2021-01-28 09:18:40|6855.79|6855.79|6855.39|6855.39|6858.54|6858.54|6851.65|6851.65|0
1611825530000|2021-01-28 09:18:50|6855.18|6855.18|6852.43|6852.43|6855.18|6855.18|6852.43|6852.43|0
1611825540000|2021-01-28 09:19:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6845.54|6845.54|0
1611825550000|2021-01-28 09:19:10|6844.16|6844.16|6843.87|6843.87|6844.16|6844.16|6838.36|6838.36|0
1611825560000|2021-01-28 09:19:20|6843.98|6843.98|6845.36|6845.36|6845.36|6845.36|6843.98|6843.98|0
1611825570000|2021-01-28 09:19:30|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1611825580000|2021-01-28 09:19:40|6845.88|6845.88|6845.67|6845.67|6846.3|6846.3|6844.42|6844.42|0
1611825590000|2021-01-28 09:19:50|6848.43|6848.43|6839.44|6839.44|6848.54|6848.54|6839.44|6839.44|0
1611825600000|2021-01-28 09:20:00|6838.82|6838.82|6835.24|6835.24|6838.82|6838.82|6833.86|6833.86|0
1611825610000|2021-01-28 09:20:10|6834.61|6834.61|6841.5|6841.5|6844.25|6844.25|6829.1|6829.1|0
1611825620000|2021-01-28 09:20:20|6841.61|6841.61|6840.23|6840.23|6841.61|6841.61|6838.85|6838.85|0
1611825630000|2021-01-28 09:20:30|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1611825640000|2021-01-28 09:20:40|6842.23|6842.23|6841.73|6841.73|6843.61|6843.61|6839.48|6839.48|0
1611825650000|2021-01-28 09:20:50|6838.98|6838.98|6840.36|6840.36|6843.11|6843.11|6837.6|6837.6|0
1611825660000|2021-01-28 09:21:00|6841.73|6841.73|6849.22|6849.22|6849.22|6849.22|6836.82|6836.82|0
1611825670000|2021-01-28 09:21:10|6849.1|6849.1|6847.72|6847.72|6850.48|6850.48|6846.35|6846.35|0
1611825680000|2021-01-28 09:21:20|6847.31|6847.31|6847.72|6847.72|6848.69|6848.69|6844.56|6844.56|0
1611825690000|2021-01-28 09:21:30|6849.1|6849.1|6849.52|6849.52|6849.52|6849.52|6849.1|6849.1|0
1611825700000|2021-01-28 09:21:40|6849.1|6849.1|6847.31|6847.31|6850.69|6850.69|6847.31|6847.31|0
1611825710000|2021-01-28 09:21:50|6845.93|6845.93|6848.69|6848.69|6848.69|6848.69|6845.93|6845.93|0
1611825720000|2021-01-28 09:22:00|6847.31|6847.31|6841.95|6841.95|6847.31|6847.31|6841.95|6841.95|0
1611825730000|2021-01-28 09:22:10|6839.19|6839.19|6833.58|6833.58|6843.33|6843.33|6822.55|6822.55|0
1611825740000|2021-01-28 09:22:20|6823.93|6823.93|6810.05|6810.05|6823.93|6823.93|6805.92|6805.92|0
1611825750000|2021-01-28 09:22:30|6809.22|6809.22|6810.47|6810.47|6810.47|6810.47|6809.22|6809.22|0
1611825760000|2021-01-28 09:22:40|6820.11|6820.11|6825.62|6825.62|6825.62|6825.62|6817.35|6817.35|0
1611825770000|2021-01-28 09:22:50|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1611825780000|2021-01-28 09:23:00|6825.42|6825.42|6816|6816|6825.42|6825.42|6816|6816|0
1611825790000|2021-01-28 09:23:10|6815.37|6815.37|6814.75|6814.75|6816.63|6816.63|6813.87|6813.87|0
1611825800000|2021-01-28 09:23:20|6816.13|6816.13|6819.72|6819.72|6820.06|6820.06|6815.3|6815.3|0
1611825810000|2021-01-28 09:23:30|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6815.59|6815.59|0
1611825820000|2021-01-28 09:23:40|6819.59|6819.59|6829.24|6829.24|6829.24|6829.24|6819.59|6819.59|0
1611825830000|2021-01-28 09:23:50|6823.73|6823.73|6830.62|6830.62|6832|6832|6823.73|6823.73|0
1611825840000|2021-01-28 09:24:00|6829.37|6829.37|6832.2|6832.2|6833.57|6833.57|6829.37|6829.37|0
1611825850000|2021-01-28 09:24:10|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1611825860000|2021-01-28 09:24:20|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1611825870000|2021-01-28 09:24:30|6831.32|6831.32|6830.91|6830.91|6831.73|6831.73|6830.91|6830.91|0
1611825880000|2021-01-28 09:24:40|6831.73|6831.73|6834.31|6834.31|6834.31|6834.31|6827.43|6827.43|0
1611825890000|2021-01-28 09:24:50|6833.48|6833.48|6825.1|6825.1|6833.48|6833.48|6825.1|6825.1|0
1611825900000|2021-01-28 09:25:00|6830.61|6830.61|6822.18|6822.18|6830.61|6830.61|6822.18|6822.18|0
1611825910000|2021-01-28 09:25:10|6819.43|6819.43|6823.18|6823.18|6823.43|6823.43|6819.43|6819.43|0
1611825920000|2021-01-28 09:25:20|6823.6|6823.6|6824.35|6824.35|6824.35|6824.35|6823.6|6823.6|0
1611825930000|2021-01-28 09:25:30|6827.11|6827.11|6831.24|6831.24|6832.62|6832.62|6827.11|6827.11|0
1611825940000|2021-01-28 09:25:40|6828.49|6828.49|6830.92|6830.92|6830.92|6830.92|6824.9|6824.9|0
1611825950000|2021-01-28 09:25:50|6831.54|6831.54|6830.92|6830.92|6831.54|6831.54|6828.16|6828.16|0
1611825970000|2021-01-28 09:26:10|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1611825980000|2021-01-28 09:26:20|6828.16|6828.16|6825.4|6825.4|6828.16|6828.16|6825.4|6825.4|0
1611825990000|2021-01-28 09:26:30|6824.78|6824.78|6823.92|6823.92|6824.78|6824.78|6823.51|6823.51|0
1611826000000|2021-01-28 09:26:40|6824.67|6824.67|6824.26|6824.26|6824.67|6824.67|6821.92|6821.92|0
1611826010000|2021-01-28 09:26:50|6823.85|6823.85|6823.43|6823.43|6823.85|6823.85|6823.43|6823.43|0
1611826020000|2021-01-28 09:27:00|6824.06|6824.06|6825.51|6825.51|6825.51|6825.51|6824.06|6824.06|0
1611826030000|2021-01-28 09:27:10|6824.26|6824.26|6818.12|6818.12|6824.26|6824.26|6815.37|6815.37|0
1611826040000|2021-01-28 09:27:20|6820.88|6820.88|6825.01|6825.01|6825.01|6825.01|6820.88|6820.88|0
1611826050000|2021-01-28 09:27:30|6823.64|6823.64|6827.3|6827.3|6827.3|6827.3|6820.88|6820.88|0
1611826060000|2021-01-28 09:27:40|6825.93|6825.93|6827.3|6827.3|6827.3|6827.3|6825.93|6825.93|0
1611826070000|2021-01-28 09:27:50|6827.93|6827.93|6825.17|6825.17|6827.93|6827.93|6825.17|6825.17|0
1611826080000|2021-01-28 09:28:00|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1611826090000|2021-01-28 09:28:10|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6818.42|6818.42|0
1611826110000|2021-01-28 09:28:30|6820.63|6820.63|6821.45|6821.45|6821.45|6821.45|6820.63|6820.63|0
1611826120000|2021-01-28 09:28:40|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1611826130000|2021-01-28 09:28:50|6826.97|6826.97|6824.21|6824.21|6826.97|6826.97|6824.21|6824.21|0
1611826150000|2021-01-28 09:29:10|6823.58|6823.58|6818.96|6818.96|6823.58|6823.58|6817.58|6817.58|0
1611826160000|2021-01-28 09:29:20|6819.38|6819.38|6820.75|6820.75|6820.75|6820.75|6819.38|6819.38|0
1611826180000|2021-01-28 09:29:40|6821.38|6821.38|6823.46|6823.46|6828.14|6828.14|6821.38|6821.38|0
1611826190000|2021-01-28 09:29:50|6828.97|6828.97|6824.26|6824.26|6828.97|6828.97|6824.26|6824.26|0
1611826200000|2021-01-28 09:30:00|6821.51|6821.51|6820.36|6820.36|6822.55|6822.55|6819.79|6819.79|0
1611826210000|2021-01-28 09:30:10|6821.19|6821.19|6822.57|6822.57|6822.57|6822.57|6821.19|6821.19|0
1611826220000|2021-01-28 09:30:20|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1611826230000|2021-01-28 09:30:30|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1611826240000|2021-01-28 09:30:40|6822.02|6822.02|6821.49|6821.49|6823.5|6823.5|6821.49|6821.49|0
1611826250000|2021-01-28 09:30:50|6822.87|6822.87|6821.49|6821.49|6822.87|6822.87|6821.49|6821.49|0
1611826260000|2021-01-28 09:31:00|6822.74|6822.74|6824.11|6824.11|6824.11|6824.11|6822.74|6822.74|0
1611826270000|2021-01-28 09:31:10|6824.53|6824.53|6824.94|6824.94|6824.94|6824.94|6824.53|6824.53|0
1611826290000|2021-01-28 09:31:30|6824.53|6824.53|6821.77|6821.77|6824.53|6824.53|6821.77|6821.77|0
1611826300000|2021-01-28 09:31:40|6821.36|6821.36|6821.36|6821.36|6822.74|6822.74|6821.36|6821.36|0
1611826320000|2021-01-28 09:32:00|6822.74|6822.74|6821.36|6821.36|6822.74|6822.74|6821.36|6821.36|0
1611826330000|2021-01-28 09:32:10|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1611826340000|2021-01-28 09:32:20|6823.56|6823.56|6824.71|6824.71|6824.71|6824.71|6823.33|6823.33|0
1611826360000|2021-01-28 09:32:40|6828.85|6828.85|6830.64|6830.64|6830.64|6830.64|6826.09|6826.09|0
1611826370000|2021-01-28 09:32:50|6832.02|6832.02|6834.77|6834.77|6834.77|6834.77|6832.02|6832.02|0
1611826380000|2021-01-28 09:33:00|6836.15|6836.15|6830.22|6830.22|6836.15|6836.15|6830.22|6830.22|0
1611826390000|2021-01-28 09:33:10|6829.81|6829.81|6831.06|6831.06|6831.19|6831.19|6827.05|6827.05|0
1611826400000|2021-01-28 09:33:20|6829.68|6829.68|6824.51|6824.51|6829.68|6829.68|6823.76|6823.76|0
1611826410000|2021-01-28 09:33:30|6823.13|6823.13|6821.88|6821.88|6823.13|6823.13|6820.5|6820.5|0
1611826420000|2021-01-28 09:33:40|6823.26|6823.26|6826.01|6826.01|6826.01|6826.01|6823.26|6823.26|0
1611826430000|2021-01-28 09:33:50|6826.64|6826.64|6822.51|6822.51|6828.02|6828.02|6822.51|6822.51|0
1611826440000|2021-01-28 09:34:00|6821.26|6821.26|6819.89|6819.89|6821.26|6821.26|6819.89|6819.89|0
1611826450000|2021-01-28 09:34:10|6822.64|6822.64|6819.89|6819.89|6822.64|6822.64|6819.89|6819.89|0
1611826460000|2021-01-28 09:34:20|6818.51|6818.51|6816.3|6816.3|6818.51|6818.51|6816.3|6816.3|0
1611826470000|2021-01-28 09:34:30|6819.06|6819.06|6823.67|6823.67|6823.67|6823.67|6819.06|6819.06|0
1611826480000|2021-01-28 09:34:40|6825.05|6825.05|6820.09|6820.09|6825.05|6825.05|6817.33|6817.33|0
1611826490000|2021-01-28 09:34:50|6818.71|6818.71|6820.09|6820.09|6820.09|6820.09|6818.71|6818.71|0
1611826500000|2021-01-28 09:35:00|6815.95|6815.95|6805.09|6805.09|6815.95|6815.95|6805.09|6805.09|0
1611826510000|2021-01-28 09:35:10|6804.63|6804.63|6804.09|6804.09|6804.63|6804.63|6804.09|6804.09|0
1611826530000|2021-01-28 09:35:30|6799.96|6799.96|6798.58|6798.58|6799.96|6799.96|6794.44|6794.44|0
1611826540000|2021-01-28 09:35:40|6797.75|6797.75|6794.49|6794.49|6797.75|6797.75|6793.12|6793.12|0
1611826550000|2021-01-28 09:35:50|6795.87|6795.87|6801.38|6801.38|6801.38|6801.38|6794.49|6794.49|0
1611826560000|2021-01-28 09:36:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1611826570000|2021-01-28 09:36:10|6803.73|6803.73|6807.11|6807.11|6807.11|6807.11|6803.73|6803.73|0
1611826580000|2021-01-28 09:36:20|6807.52|6807.52|6808.27|6808.27|6808.27|6808.27|6806.9|6806.9|0
1611826590000|2021-01-28 09:36:30|6808.9|6808.9|6809.13|6809.13|6810.51|6810.51|6808.9|6808.9|0
1611826600000|2021-01-28 09:36:40|6809.47|6809.47|6809.13|6809.13|6809.47|6809.47|6809.13|6809.13|0
1611826610000|2021-01-28 09:36:50|6809.59|6809.59|6811.38|6811.38|6812.76|6812.76|6809.59|6809.59|0
1611826620000|2021-01-28 09:37:00|6810.75|6810.75|6812.24|6812.24|6812.24|6812.24|6810.13|6810.13|0
1611826630000|2021-01-28 09:37:10|6812.36|6812.36|6813.6|6813.6|6813.6|6813.6|6812.36|6812.36|0
1611826640000|2021-01-28 09:37:20|6817.61|6817.61|6818.65|6818.65|6818.65|6818.65|6816.23|6816.23|0
1611826650000|2021-01-28 09:37:30|6818.02|6818.02|6815.89|6815.89|6818.02|6818.02|6815.27|6815.27|0
1611826660000|2021-01-28 09:37:40|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1611826670000|2021-01-28 09:37:50|6814.85|6814.85|6816.23|6816.23|6816.23|6816.23|6814.85|6814.85|0
1611826680000|2021-01-28 09:38:00|6814.85|6814.85|6810.72|6810.72|6814.85|6814.85|6810.72|6810.72|0
1611826690000|2021-01-28 09:38:10|6812.1|6812.1|6812.72|6812.72|6812.72|6812.72|6812.1|6812.1|0
1611826700000|2021-01-28 09:38:20|6814.21|6814.21|6812.84|6812.84|6814.21|6814.21|6812.84|6812.84|0
1611826710000|2021-01-28 09:38:30|6814.71|6814.71|6818.41|6818.41|6818.41|6818.41|6814.71|6814.71|0
1611826720000|2021-01-28 09:38:40|6819.79|6819.79|6818.41|6818.41|6819.79|6819.79|6818.41|6818.41|0
1611826730000|2021-01-28 09:38:50|6818|6818|6816.62|6816.62|6818|6818|6816.62|6816.62|0
1611826740000|2021-01-28 09:39:00|6815.99|6815.99|6814.62|6814.62|6817.37|6817.37|6814.62|6814.62|0
1611826750000|2021-01-28 09:39:10|6813.24|6813.24|6808.99|6808.99|6813.24|6813.24|6808.99|6808.99|0
1611826760000|2021-01-28 09:39:20|6811.75|6811.75|6812.37|6812.37|6812.37|6812.37|6811.75|6811.75|0
1611826770000|2021-01-28 09:39:30|6813.75|6813.75|6809.62|6809.62|6813.75|6813.75|6809.62|6809.62|0
1611826780000|2021-01-28 09:39:40|6809.2|6809.2|6807.54|6807.54|6809.2|6809.2|6807.54|6807.54|0
1611826790000|2021-01-28 09:39:50|6807.95|6807.95|6808.36|6808.36|6808.36|6808.36|6807.95|6807.95|0
1611826800000|2021-01-28 09:40:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1611826810000|2021-01-28 09:40:10|6802.85|6802.85|6799.07|6799.07|6802.85|6802.85|6799.07|6799.07|0
1611826820000|2021-01-28 09:40:20|6797.69|6797.69|6796.31|6796.31|6797.69|6797.69|6796.31|6796.31|0
1611826830000|2021-01-28 09:40:30|6794.94|6794.94|6794.18|6794.18|6794.94|6794.94|6793.56|6793.56|0
1611826840000|2021-01-28 09:40:40|6796.94|6796.94|6797.56|6797.56|6797.56|6797.56|6796.94|6796.94|0
1611826850000|2021-01-28 09:40:50|6800.32|6800.32|6802.53|6802.53|6802.53|6802.53|6800.32|6800.32|0
1611826860000|2021-01-28 09:41:00|6803.9|6803.9|6807.91|6807.91|6807.91|6807.91|6803.9|6803.9|0
1611826870000|2021-01-28 09:41:10|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1611826890000|2021-01-28 09:41:30|6809.4|6809.4|6812.79|6812.79|6812.79|6812.79|6808.03|6808.03|0
1611826900000|2021-01-28 09:41:40|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1611826910000|2021-01-28 09:41:50|6813.84|6813.84|6814.26|6814.26|6814.26|6814.26|6813.43|6813.43|0
1611826920000|2021-01-28 09:42:00|6815.51|6815.51|6819.08|6819.08|6820.46|6820.46|6815.51|6815.51|0
1611826930000|2021-01-28 09:42:10|6819.49|6819.49|6818.24|6818.24|6819.49|6819.49|6818.24|6818.24|0
1611826940000|2021-01-28 09:42:20|6815.49|6815.49|6814.86|6814.86|6815.49|6815.49|6814.86|6814.86|0
1611826950000|2021-01-28 09:42:30|6815.27|6815.27|6817.4|6817.4|6818.03|6818.03|6815.27|6815.27|0
1611826960000|2021-01-28 09:42:40|6813.27|6813.27|6814.99|6814.99|6815.4|6815.4|6812.64|6812.64|0
1611826980000|2021-01-28 09:43:00|6815.61|6815.61|6814.86|6814.86|6815.61|6815.61|6814.23|6814.23|0
1611826990000|2021-01-28 09:43:10|6816.24|6816.24|6818.37|6818.37|6818.99|6818.99|6816.24|6816.24|0
1611827000000|2021-01-28 09:43:20|6816.99|6816.99|6818.37|6818.37|6818.37|6818.37|6816.99|6816.99|0
1611827010000|2021-01-28 09:43:30|6816.99|6816.99|6822.04|6822.04|6822.04|6822.04|6816.99|6816.99|0
1611827020000|2021-01-28 09:43:40|6821.41|6821.41|6820.45|6820.45|6823.2|6823.2|6818.66|6818.66|0
1611827030000|2021-01-28 09:43:50|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1611827040000|2021-01-28 09:44:00|6822.7|6822.7|6823.32|6823.32|6823.32|6823.32|6822.7|6822.7|0
1611827050000|2021-01-28 09:44:10|6824.15|6824.15|6825.53|6825.53|6826.91|6826.91|6824.15|6824.15|0
1611827070000|2021-01-28 09:44:30|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1611827090000|2021-01-28 09:44:50|6824.56|6824.56|6830.59|6830.59|6831.14|6831.14|6824.15|6824.15|0
1611827100000|2021-01-28 09:45:00|6829.21|6829.21|6827.62|6827.62|6829.21|6829.21|6827.21|6827.21|0
1611827110000|2021-01-28 09:45:10|6829|6829|6829.42|6829.42|6829.42|6829.42|6829|6829|0
1611827120000|2021-01-28 09:45:20|6829.64|6829.64|6829.44|6829.44|6830.27|6830.27|6829.44|6829.44|0
1611827130000|2021-01-28 09:45:30|6826.69|6826.69|6827.21|6827.21|6827.21|6827.21|6826.69|6826.69|0
1611827140000|2021-01-28 09:45:40|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1611827150000|2021-01-28 09:45:50|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1611827160000|2021-01-28 09:46:00|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1611827170000|2021-01-28 09:46:10|6826.46|6826.46|6827.73|6827.73|6827.73|6827.73|6823.71|6823.71|0
1611827190000|2021-01-28 09:46:30|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1611827200000|2021-01-28 09:46:40|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1611827210000|2021-01-28 09:46:50|6830.6|6830.6|6832.05|6832.05|6832.05|6832.05|6830.6|6830.6|0
1611827220000|2021-01-28 09:47:00|6832.68|6832.68|6831.3|6831.3|6833.3|6833.3|6831.3|6831.3|0
1611827240000|2021-01-28 09:47:20|6831.41|6831.41|6832.38|6832.38|6832.79|6832.79|6831.41|6831.41|0
1611827260000|2021-01-28 09:47:40|6833.75|6833.75|6833.63|6833.63|6835.01|6835.01|6833.63|6833.63|0
1611827270000|2021-01-28 09:47:50|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1611827280000|2021-01-28 09:48:00|6836.8|6836.8|6837.16|6837.16|6837.52|6837.52|6836.8|6836.8|0
1611827290000|2021-01-28 09:48:10|6834.41|6834.41|6836.2|6836.2|6836.2|6836.2|6834.41|6834.41|0
1611827300000|2021-01-28 09:48:20|6833.44|6833.44|6833.03|6833.03|6833.44|6833.44|6833.03|6833.03|0
1611827310000|2021-01-28 09:48:30|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1611827340000|2021-01-28 09:49:00|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1611827350000|2021-01-28 09:49:10|6833.37|6833.37|6837.58|6837.58|6837.58|6837.58|6833.37|6833.37|0
1611827360000|2021-01-28 09:49:20|6836.2|6836.2|6838.43|6838.43|6838.84|6838.84|6836.2|6836.2|0
1611827370000|2021-01-28 09:49:30|6839.81|6839.81|6835.05|6835.05|6839.81|6839.81|6835.05|6835.05|0
1611827380000|2021-01-28 09:49:40|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1611827390000|2021-01-28 09:49:50|6835.05|6835.05|6837.47|6837.47|6837.47|6837.47|6835.05|6835.05|0
1611827400000|2021-01-28 09:50:00|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1611827410000|2021-01-28 09:50:10|6838.29|6838.29|6839.55|6839.55|6839.55|6839.55|6838.29|6838.29|0
1611827420000|2021-01-28 09:50:20|6838.72|6838.72|6837.75|6837.75|6839.55|6839.55|6837.75|6837.75|0
1611827430000|2021-01-28 09:50:30|6838.58|6838.58|6838.6|6838.6|6839.22|6839.22|6838.58|6838.58|0
1611827440000|2021-01-28 09:50:40|6838.18|6838.18|6838.4|6838.4|6838.4|6838.4|6837.36|6837.36|0
1611827450000|2021-01-28 09:50:50|6837.98|6837.98|6838.4|6838.4|6838.4|6838.4|6837.98|6837.98|0
1611827460000|2021-01-28 09:51:00|6838.51|6838.51|6838.63|6838.63|6838.63|6838.63|6838.51|6838.51|0
1611827470000|2021-01-28 09:51:10|6838.51|6838.51|6837.25|6837.25|6838.51|6838.51|6837.13|6837.13|0
1611827480000|2021-01-28 09:51:20|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1611827490000|2021-01-28 09:51:30|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1611827500000|2021-01-28 09:51:40|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1611827510000|2021-01-28 09:51:50|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1611827520000|2021-01-28 09:52:00|6839.67|6839.67|6841.04|6841.04|6841.04|6841.04|6839.67|6839.67|0
1611827530000|2021-01-28 09:52:10|6841.67|6841.67|6840.71|6840.71|6841.67|6841.67|6840.29|6840.29|0
1611827540000|2021-01-28 09:52:20|6841.12|6841.12|6839.74|6839.74|6841.53|6841.53|6839.74|6839.74|0
1611827550000|2021-01-28 09:52:30|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1611827560000|2021-01-28 09:52:40|6839.24|6839.24|6835.22|6835.22|6839.24|6839.24|6835.11|6835.11|0
1611827570000|2021-01-28 09:52:50|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1611827580000|2021-01-28 09:53:00|6837.1|6837.1|6835.53|6835.53|6838.04|6838.04|6834.27|6834.27|0
1611827590000|2021-01-28 09:53:10|6834.28|6834.28|6833.89|6833.89|6834.38|6834.38|6832.52|6832.52|0
1611827600000|2021-01-28 09:53:20|6833.48|6833.48|6828.4|6828.4|6833.48|6833.48|6828.4|6828.4|0
1611827610000|2021-01-28 09:53:30|6827.99|6827.99|6828.4|6828.4|6828.4|6828.4|6827.99|6827.99|0
1611827620000|2021-01-28 09:53:40|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1611827630000|2021-01-28 09:53:50|6827.88|6827.88|6822.78|6822.78|6828.29|6828.29|6822.78|6822.78|0
1611827640000|2021-01-28 09:54:00|6820.02|6820.02|6817.63|6817.63|6820.02|6820.02|6817.63|6817.63|0
1611827650000|2021-01-28 09:54:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1611827660000|2021-01-28 09:54:20|6819.97|6819.97|6818.59|6818.59|6821.35|6821.35|6818.59|6818.59|0
1611827670000|2021-01-28 09:54:30|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1611827680000|2021-01-28 09:54:40|6818.06|6818.06|6818.92|6818.92|6818.92|6818.92|6815.54|6815.54|0
1611827690000|2021-01-28 09:54:50|6818.69|6818.69|6819.1|6819.1|6819.1|6819.1|6818.69|6818.69|0
1611827700000|2021-01-28 09:55:00|6817.72|6817.72|6817.31|6817.31|6817.72|6817.72|6817.31|6817.31|0
1611827710000|2021-01-28 09:55:10|6816.48|6816.48|6814.19|6814.19|6816.48|6816.48|6813.78|6813.78|0
1611827720000|2021-01-28 09:55:20|6811.44|6811.44|6809.43|6809.43|6811.44|6811.44|6809.02|6809.02|0
1611827730000|2021-01-28 09:55:30|6806.68|6806.68|6805.3|6805.3|6806.68|6806.68|6805.3|6805.3|0
1611827740000|2021-01-28 09:55:40|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6804.15|6804.15|0
1611827750000|2021-01-28 09:55:50|6804.9|6804.9|6803.11|6803.11|6806.28|6806.28|6803.11|6803.11|0
1611827760000|2021-01-28 09:56:00|6803.52|6803.52|6804.15|6804.15|6808.28|6808.28|6803.52|6803.52|0
1611827770000|2021-01-28 09:56:10|6805.53|6805.53|6804.37|6804.37|6808.28|6808.28|6802.77|6802.77|0
1611827780000|2021-01-28 09:56:20|6804.14|6804.14|6801.73|6801.73|6804.14|6804.14|6797.8|6797.8|0
1611827790000|2021-01-28 09:56:30|6800.35|6800.35|6803.1|6803.1|6803.1|6803.1|6800.35|6800.35|0
1611827800000|2021-01-28 09:56:40|6800.35|6800.35|6800.35|6800.35|6804.48|6804.48|6800.35|6800.35|0
1611827820000|2021-01-28 09:57:00|6799.52|6799.52|6804.28|6804.28|6804.28|6804.28|6799.52|6799.52|0
1611827840000|2021-01-28 09:57:20|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1611827850000|2021-01-28 09:57:30|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1611827860000|2021-01-28 09:57:40|6799.11|6799.11|6799.66|6799.66|6800.48|6800.48|6799.11|6799.11|0
1611827870000|2021-01-28 09:57:50|6800.07|6800.07|6796.58|6796.58|6800.07|6800.07|6795.94|6795.94|0
1611827880000|2021-01-28 09:58:00|6797.96|6797.96|6793.32|6793.32|6797.96|6797.96|6793.32|6793.32|0
1611827890000|2021-01-28 09:58:10|6792.08|6792.08|6786.57|6786.57|6792.08|6792.08|6786.57|6786.57|0
1611827900000|2021-01-28 09:58:20|6786.16|6786.16|6784.08|6784.08|6786.27|6786.27|6784.08|6784.08|0
1611827910000|2021-01-28 09:58:30|6782.7|6782.7|6785.46|6785.46|6786.83|6786.83|6782.7|6782.7|0
1611827920000|2021-01-28 09:58:40|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1611827930000|2021-01-28 09:58:50|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1611827940000|2021-01-28 09:59:00|6786.95|6786.95|6788.4|6788.4|6788.4|6788.4|6786.95|6786.95|0
1611827950000|2021-01-28 09:59:10|6787.78|6787.78|6787.89|6787.89|6787.89|6787.89|6787.78|6787.78|0
1611827960000|2021-01-28 09:59:20|6789.27|6789.27|6785.13|6785.13|6792.02|6792.02|6785.13|6785.13|0
1611827970000|2021-01-28 09:59:30|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1611827980000|2021-01-28 09:59:40|6787.76|6787.76|6790.82|6790.82|6791.23|6791.23|6787.76|6787.76|0
1611827990000|2021-01-28 09:59:50|6791.23|6791.23|6792.69|6792.69|6792.69|6792.69|6790.19|6790.19|0
1611828000000|2021-01-28 10:00:00|6799.58|6799.58|6796.41|6796.41|6799.58|6799.58|6796.41|6796.41|0
1611828010000|2021-01-28 10:00:10|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1611828020000|2021-01-28 10:00:20|6794.4|6794.4|6793.65|6793.65|6794.4|6794.4|6793.65|6793.65|0
1611828030000|2021-01-28 10:00:30|6793.23|6793.23|6790.37|6790.37|6793.23|6793.23|6788.37|6788.37|0
1611828050000|2021-01-28 10:00:50|6790.26|6790.26|6790.54|6790.54|6790.54|6790.54|6790.26|6790.26|0
1611828060000|2021-01-28 10:01:00|6791.79|6791.79|6793.07|6793.07|6793.07|6793.07|6791.16|6791.16|0
1611828070000|2021-01-28 10:01:10|6793.9|6793.9|6796.24|6796.24|6796.24|6796.24|6793.9|6793.9|0
1611828080000|2021-01-28 10:01:20|6797.62|6797.62|6798.24|6798.24|6798.24|6798.24|6796.36|6796.36|0
1611828090000|2021-01-28 10:01:30|6795.49|6795.49|6795.9|6795.9|6799.62|6799.62|6791.35|6791.35|0
1611828100000|2021-01-28 10:01:40|6798.66|6798.66|6797.28|6797.28|6798.66|6798.66|6795.9|6795.9|0
1611828120000|2021-01-28 10:02:00|6796.65|6796.65|6798.45|6798.45|6798.45|6798.45|6794.45|6794.45|0
1611828130000|2021-01-28 10:02:10|6798.68|6798.68|6798.57|6798.57|6798.68|6798.68|6798.57|6798.57|0
1611828140000|2021-01-28 10:02:20|6801.32|6801.32|6797.19|6797.19|6801.32|6801.32|6795.81|6795.81|0
1611828150000|2021-01-28 10:02:30|6797.6|6797.6|6802.99|6802.99|6802.99|6802.99|6797.6|6797.6|0
1611828160000|2021-01-28 10:02:40|6807.12|6807.12|6813.46|6813.46|6813.46|6813.46|6805.75|6805.75|0
1611828170000|2021-01-28 10:02:50|6809.33|6809.33|6810.59|6810.59|6810.59|6810.59|6802.44|6802.44|0
1611828180000|2021-01-28 10:03:00|6805.08|6805.08|6805.21|6805.21|6807.84|6807.84|6805.08|6805.08|0
1611828190000|2021-01-28 10:03:10|6804.79|6804.79|6805.21|6805.21|6806.58|6806.58|6804.79|6804.79|0
1611828200000|2021-01-28 10:03:20|6802.45|6802.45|6803.08|6803.08|6803.08|6803.08|6802.45|6802.45|0
1611828210000|2021-01-28 10:03:30|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1611828230000|2021-01-28 10:03:50|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1611828240000|2021-01-28 10:04:00|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1611828250000|2021-01-28 10:04:10|6803.26|6803.26|6804|6804|6804|6804|6803.26|6803.26|0
1611828260000|2021-01-28 10:04:20|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1611828270000|2021-01-28 10:04:30|6804|6804|6804|6804|6804|6804|6804|6804|0
1611828280000|2021-01-28 10:04:40|6802.62|6802.62|6804|6804|6804|6804|6802.62|6802.62|0
1611828290000|2021-01-28 10:04:50|6802.62|6802.62|6802.55|6802.55|6803.17|6803.17|6801.8|6801.8|0
1611828300000|2021-01-28 10:05:00|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1611828310000|2021-01-28 10:05:10|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1611828340000|2021-01-28 10:05:40|6803.17|6803.17|6808.69|6808.69|6808.69|6808.69|6803.17|6803.17|0
1611828350000|2021-01-28 10:05:50|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1611828380000|2021-01-28 10:06:20|6808.69|6808.69|6813.01|6813.01|6813.01|6813.01|6808.69|6808.69|0
1611828390000|2021-01-28 10:06:30|6814.39|6814.39|6807.72|6807.72|6814.39|6814.39|6807.72|6807.72|0
1611828400000|2021-01-28 10:06:40|6804.97|6804.97|6800.43|6800.43|6804.97|6804.97|6800.43|6800.43|0
1611828410000|2021-01-28 10:06:50|6799.6|6799.6|6800.35|6800.35|6801.73|6801.73|6798.98|6798.98|0
1611828420000|2021-01-28 10:07:00|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6797.6|6797.6|0
1611828430000|2021-01-28 10:07:10|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1611828450000|2021-01-28 10:07:30|6801.18|6801.18|6801.18|6801.18|6802.56|6802.56|6799.8|6799.8|0
1611828460000|2021-01-28 10:07:40|6801.6|6801.6|6803.6|6803.6|6803.6|6803.6|6801.6|6801.6|0
1611828470000|2021-01-28 10:07:50|6804.98|6804.98|6809.11|6809.11|6809.11|6809.11|6804.98|6804.98|0
1611828480000|2021-01-28 10:08:00|6809.53|6809.53|6803.05|6803.05|6810.9|6810.9|6802.22|6802.22|0
1611828490000|2021-01-28 10:08:10|6803.46|6803.46|6805.12|6805.12|6805.53|6805.53|6803.46|6803.46|0
1611828500000|2021-01-28 10:08:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1611828510000|2021-01-28 10:08:30|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1611828520000|2021-01-28 10:08:40|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.29|6810.29|0
1611828530000|2021-01-28 10:08:50|6810.29|6810.29|6810.93|6810.93|6811.35|6811.35|6810.29|6810.29|0
1611828540000|2021-01-28 10:09:00|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1611828560000|2021-01-28 10:09:20|6812.39|6812.39|6815.22|6815.22|6817.57|6817.57|6812.39|6812.39|0
1611828570000|2021-01-28 10:09:30|6814.81|6814.81|6813.43|6813.43|6814.81|6814.81|6813.43|6813.43|0
1611828580000|2021-01-28 10:09:40|6814.81|6814.81|6816.19|6816.19|6816.19|6816.19|6814.81|6814.81|0
1611828590000|2021-01-28 10:09:50|6816.81|6816.81|6819.05|6819.05|6819.05|6819.05|6816.81|6816.81|0
1611828600000|2021-01-28 10:10:00|6818.63|6818.63|6819.05|6819.05|6819.05|6819.05|6818.63|6818.63|0
1611828610000|2021-01-28 10:10:10|6820.43|6820.43|6817.59|6817.59|6820.43|6820.43|6817.59|6817.59|0
1611828620000|2021-01-28 10:10:20|6820.35|6820.35|6818.97|6818.97|6820.35|6820.35|6813.46|6813.46|0
1611828630000|2021-01-28 10:10:30|6816.22|6816.22|6817.59|6817.59|6818.97|6818.97|6816.22|6816.22|0
1611828640000|2021-01-28 10:10:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1611828650000|2021-01-28 10:10:50|6817.08|6817.08|6814.33|6814.33|6817.08|6817.08|6814.33|6814.33|0
1611828660000|2021-01-28 10:11:00|6813.7|6813.7|6811.94|6811.94|6813.7|6813.7|6811.94|6811.94|0
1611828670000|2021-01-28 10:11:10|6810.56|6810.56|6805.06|6805.06|6810.56|6810.56|6803.68|6803.68|0
1611828680000|2021-01-28 10:11:20|6803.68|6803.68|6802.3|6802.3|6803.68|6803.68|6802.3|6802.3|0
1611828690000|2021-01-28 10:11:30|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1611828700000|2021-01-28 10:11:40|6802.43|6802.43|6803.06|6803.06|6803.06|6803.06|6802.43|6802.43|0
1611828720000|2021-01-28 10:12:00|6803.17|6803.17|6807.04|6807.04|6807.04|6807.04|6803.17|6803.17|0
1611828750000|2021-01-28 10:12:30|6804.29|6804.29|6794.23|6794.23|6804.29|6804.29|6794.23|6794.23|0
1611828760000|2021-01-28 10:12:40|6792.85|6792.85|6795.49|6795.49|6795.6|6795.6|6792.85|6792.85|0
1611828770000|2021-01-28 10:12:50|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1611828780000|2021-01-28 10:13:00|6788.6|6788.6|6796.87|6796.87|6796.87|6796.87|6788.6|6788.6|0
1611828790000|2021-01-28 10:13:10|6798.25|6798.25|6802.38|6802.38|6802.38|6802.38|6798.25|6798.25|0
1611828800000|2021-01-28 10:13:20|6801|6801|6802.59|6802.59|6802.59|6802.59|6800.59|6800.59|0
1611828810000|2021-01-28 10:13:30|6803.22|6803.22|6803.63|6803.63|6803.63|6803.63|6803.22|6803.22|0
1611828820000|2021-01-28 10:13:40|6803.22|6803.22|6797.71|6797.71|6803.22|6803.22|6797.71|6797.71|0
1611828830000|2021-01-28 10:13:50|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1611828840000|2021-01-28 10:14:00|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1611828850000|2021-01-28 10:14:10|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1611828860000|2021-01-28 10:14:20|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1611828870000|2021-01-28 10:14:30|6797.16|6797.16|6795.76|6795.76|6797.78|6797.78|6795.65|6795.65|0
1611828880000|2021-01-28 10:14:40|6796.59|6796.59|6800.72|6800.72|6800.72|6800.72|6796.59|6796.59|0
1611828890000|2021-01-28 10:14:50|6799.34|6799.34|6800.72|6800.72|6800.72|6800.72|6799.34|6799.34|0
1611828900000|2021-01-28 10:15:00|6802.1|6802.1|6805.77|6805.77|6807.15|6807.15|6802.1|6802.1|0
1611828910000|2021-01-28 10:15:10|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1611828920000|2021-01-28 10:15:20|6804.39|6804.39|6801.11|6801.11|6804.39|6804.39|6797.52|6797.52|0
1611828930000|2021-01-28 10:15:30|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1611828940000|2021-01-28 10:15:40|6803.45|6803.45|6804.83|6804.83|6804.83|6804.83|6803.45|6803.45|0
1611828970000|2021-01-28 10:16:10|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1611828980000|2021-01-28 10:16:20|6805.79|6805.79|6806.53|6806.53|6806.53|6806.53|6805.79|6805.79|0
1611829000000|2021-01-28 10:16:40|6806.95|6806.95|6807.36|6807.36|6807.36|6807.36|6806.95|6806.95|0
1611829010000|2021-01-28 10:16:50|6804.6|6804.6|6802.19|6802.19|6804.6|6804.6|6802.19|6802.19|0
1611829020000|2021-01-28 10:17:00|6803.56|6803.56|6803.68|6803.68|6803.68|6803.68|6803.56|6803.56|0
1611829040000|2021-01-28 10:17:20|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1611829050000|2021-01-28 10:17:30|6803.68|6803.68|6805.29|6805.29|6805.29|6805.29|6803.68|6803.68|0
1611829060000|2021-01-28 10:17:40|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1611829070000|2021-01-28 10:17:50|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1611829080000|2021-01-28 10:18:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1611829090000|2021-01-28 10:18:10|6811.42|6811.42|6822.83|6822.83|6825.58|6825.58|6811.42|6811.42|0
1611829100000|2021-01-28 10:18:20|6824.2|6824.2|6824.2|6824.2|6825.58|6825.58|6821.45|6821.45|0
1611829110000|2021-01-28 10:18:30|6826.96|6826.96|6822.94|6822.94|6826.96|6826.96|6822.83|6822.83|0
1611829120000|2021-01-28 10:18:40|6823.16|6823.16|6824.09|6824.09|6824.09|6824.09|6823.16|6823.16|0
1611829130000|2021-01-28 10:18:50|6827.46|6827.46|6827.46|6827.46|6830.22|6830.22|6827.46|6827.46|0
1611829140000|2021-01-28 10:19:00|6828.09|6828.09|6825.33|6825.33|6828.09|6828.09|6825.33|6825.33|0
1611829150000|2021-01-28 10:19:10|6825.56|6825.56|6824.94|6824.94|6825.56|6825.56|6824.94|6824.94|0
1611829160000|2021-01-28 10:19:20|6827.42|6827.42|6830.39|6830.39|6830.39|6830.39|6827.42|6827.42|0
1611829170000|2021-01-28 10:19:30|6830.51|6830.51|6833.38|6833.38|6833.38|6833.38|6830.51|6830.51|0
1611829180000|2021-01-28 10:19:40|6833.49|6833.49|6832|6832|6833.49|6833.49|6832|6832|0
1611829190000|2021-01-28 10:19:50|6833.88|6833.88|6833.76|6833.76|6833.88|6833.88|6833.76|6833.76|0
1611829200000|2021-01-28 10:20:00|6834.7|6834.7|6835.53|6835.53|6835.53|6835.53|6834.7|6834.7|0
1611829210000|2021-01-28 10:20:10|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1611829220000|2021-01-28 10:20:20|6834.08|6834.08|6833.25|6833.25|6834.08|6834.08|6833.25|6833.25|0
1611829230000|2021-01-28 10:20:30|6833.37|6833.37|6832.4|6832.4|6833.37|6833.37|6831.99|6831.99|0
1611829250000|2021-01-28 10:20:50|6831.57|6831.57|6830.2|6830.2|6831.57|6831.57|6830.2|6830.2|0
1611829260000|2021-01-28 10:21:00|6830.08|6830.08|6829.04|6829.04|6830.08|6830.08|6829.04|6829.04|0
1611829270000|2021-01-28 10:21:10|6827.66|6827.66|6826.21|6826.21|6827.66|6827.66|6826.21|6826.21|0
1611829290000|2021-01-28 10:21:30|6826.1|6826.1|6820.47|6820.47|6826.1|6826.1|6819.21|6819.21|0
1611829300000|2021-01-28 10:21:40|6817.71|6817.71|6828.4|6828.4|6835.29|6835.29|6817.3|6817.3|0
1611829310000|2021-01-28 10:21:50|6829.78|6829.78|6832.53|6832.53|6833.91|6833.91|6829.78|6829.78|0
1611829320000|2021-01-28 10:22:00|6835.29|6835.29|6837.91|6837.91|6839.29|6839.29|6835.29|6835.29|0
1611829330000|2021-01-28 10:22:10|6837.79|6837.79|6839.17|6839.17|6839.17|6839.17|6837.79|6837.79|0
1611829340000|2021-01-28 10:22:20|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1611829360000|2021-01-28 10:22:40|6840.33|6840.33|6839.57|6839.57|6842.33|6842.33|6839.57|6839.57|0
1611829370000|2021-01-28 10:22:50|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|6840.95|0
1611829380000|2021-01-28 10:23:00|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1611829390000|2021-01-28 10:23:10|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1611829400000|2021-01-28 10:23:20|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1611829410000|2021-01-28 10:23:30|6842.74|6842.74|6843.37|6843.37|6843.37|6843.37|6842.74|6842.74|0
1611829420000|2021-01-28 10:23:40|6842.74|6842.74|6842.12|6842.12|6842.74|6842.74|6842.12|6842.12|0
1611829430000|2021-01-28 10:23:50|6842.86|6842.86|6841.48|6841.48|6842.86|6842.86|6841.48|6841.48|0
1611829450000|2021-01-28 10:24:10|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1611829460000|2021-01-28 10:24:20|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1611829470000|2021-01-28 10:24:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1611829500000|2021-01-28 10:25:00|6843.7|6843.7|6844.11|6844.11|6844.11|6844.11|6843.7|6843.7|0
1611829510000|2021-01-28 10:25:10|6844.64|6844.64|6845.26|6845.26|6845.26|6845.26|6844.64|6844.64|0
1611829520000|2021-01-28 10:25:20|6849.4|6849.4|6850.78|6850.78|6850.78|6850.78|6849.4|6849.4|0
1611829530000|2021-01-28 10:25:30|6850.15|6850.15|6844.33|6844.33|6850.15|6850.15|6844.33|6844.33|0
1611829540000|2021-01-28 10:25:40|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1611829550000|2021-01-28 10:25:50|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1611829560000|2021-01-28 10:26:00|6844.15|6844.15|6844.26|6844.26|6844.26|6844.26|6844.15|6844.15|0
1611829570000|2021-01-28 10:26:10|6845.64|6845.64|6846.05|6846.05|6846.68|6846.68|6845.64|6845.64|0
1611829590000|2021-01-28 10:26:30|6847.43|6847.43|6849.1|6849.1|6850.48|6850.48|6847.43|6847.43|0
1611829600000|2021-01-28 10:26:40|6847.72|6847.72|6847.31|6847.31|6847.72|6847.72|6847.31|6847.31|0
1611829610000|2021-01-28 10:26:50|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1611829620000|2021-01-28 10:27:00|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1611829630000|2021-01-28 10:27:10|6843.52|6843.52|6843.64|6843.64|6843.64|6843.64|6843.52|6843.52|0
1611829640000|2021-01-28 10:27:20|6842.26|6842.26|6843.22|6843.22|6843.64|6843.64|6842.26|6842.26|0
1611829670000|2021-01-28 10:27:50|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1611829680000|2021-01-28 10:28:00|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1611829690000|2021-01-28 10:28:10|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1611829700000|2021-01-28 10:28:20|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1611829720000|2021-01-28 10:28:40|6842.4|6842.4|6840.73|6840.73|6842.4|6842.4|6840.73|6840.73|0
1611829730000|2021-01-28 10:28:50|6841.14|6841.14|6839.48|6839.48|6841.14|6841.14|6839.48|6839.48|0
1611829740000|2021-01-28 10:29:00|6839.25|6839.25|6840.51|6840.51|6840.51|6840.51|6839.13|6839.13|0
1611829760000|2021-01-28 10:29:20|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1611829770000|2021-01-28 10:29:30|6837.13|6837.13|6838.51|6838.51|6838.51|6838.51|6837.13|6837.13|0
1611829780000|2021-01-28 10:29:40|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1611829790000|2021-01-28 10:29:50|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1611829800000|2021-01-28 10:30:00|6833.98|6833.98|6833.56|6833.56|6833.98|6833.98|6832.73|6832.73|0
1611829810000|2021-01-28 10:30:10|6833.78|6833.78|6834.82|6834.82|6834.82|6834.82|6833.78|6833.78|0
1611829820000|2021-01-28 10:30:20|6835.44|6835.44|6840.52|6840.52|6840.52|6840.52|6835.44|6835.44|0
1611829830000|2021-01-28 10:30:30|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1611829840000|2021-01-28 10:30:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1611829860000|2021-01-28 10:31:00|6839.14|6839.14|6836.38|6836.38|6839.14|6839.14|6836.38|6836.38|0
1611829870000|2021-01-28 10:31:10|6835.97|6835.97|6838.31|6838.31|6838.31|6838.31|6835.56|6835.56|0
1611829880000|2021-01-28 10:31:20|6838.73|6838.73|6838.1|6838.1|6838.73|6838.73|6838.1|6838.1|0
1611829900000|2021-01-28 10:31:40|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1611829920000|2021-01-28 10:32:00|6837.26|6837.26|6837.06|6837.06|6837.26|6837.26|6836.43|6836.43|0
1611829940000|2021-01-28 10:32:20|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1611829950000|2021-01-28 10:32:30|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1611829960000|2021-01-28 10:32:40|6839.89|6839.89|6841.27|6841.27|6841.27|6841.27|6839.89|6839.89|0
1611830000000|2021-01-28 10:33:20|6844.03|6844.03|6843.61|6843.61|6844.03|6844.03|6842.23|6842.23|0
1611830030000|2021-01-28 10:33:50|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1611830040000|2021-01-28 10:34:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1611830050000|2021-01-28 10:34:10|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1611830060000|2021-01-28 10:34:20|6840.31|6840.31|6839.89|6839.89|6840.31|6840.31|6839.89|6839.89|0
1611830070000|2021-01-28 10:34:30|6840.01|6840.01|6840.42|6840.42|6841.05|6841.05|6840.01|6840.01|0
1611830080000|2021-01-28 10:34:40|6840.53|6840.53|6841.91|6841.91|6841.91|6841.91|6840.53|6840.53|0
1611830090000|2021-01-28 10:34:50|6843.16|6843.16|6842.75|6842.75|6843.16|6843.16|6842.75|6842.75|0
1611830100000|2021-01-28 10:35:00|6841.37|6841.37|6838.62|6838.62|6841.37|6841.37|6838.62|6838.62|0
1611830120000|2021-01-28 10:35:20|6838.2|6838.2|6837.97|6837.97|6838.2|6838.2|6837.97|6837.97|0
1611830140000|2021-01-28 10:35:40|6840.73|6840.73|6839.35|6839.35|6840.73|6840.73|6839.35|6839.35|0
1611830170000|2021-01-28 10:36:10|6839.58|6839.58|6839.17|6839.17|6839.58|6839.58|6839.17|6839.17|0
1611830180000|2021-01-28 10:36:20|6839.79|6839.79|6841.17|6841.17|6841.17|6841.17|6839.79|6839.79|0
1611830190000|2021-01-28 10:36:30|6842|6842|6842.52|6842.52|6842.52|6842.52|6842|6842|0
1611830200000|2021-01-28 10:36:40|6845.28|6845.28|6845.44|6845.44|6845.44|6845.44|6845.28|6845.28|0
1611830210000|2021-01-28 10:36:50|6844.06|6844.06|6843.31|6843.31|6844.06|6844.06|6841.93|6841.93|0
1611830220000|2021-01-28 10:37:00|6843.72|6843.72|6845.22|6845.22|6845.22|6845.22|6843.72|6843.72|0
1611830250000|2021-01-28 10:37:30|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1611830260000|2021-01-28 10:37:40|6846.67|6846.67|6846.04|6846.04|6846.67|6846.67|6846.04|6846.04|0
1611830270000|2021-01-28 10:37:50|6845.63|6845.63|6842.87|6842.87|6845.63|6845.63|6842.87|6842.87|0
1611830300000|2021-01-28 10:38:20|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1611830310000|2021-01-28 10:38:30|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1611830340000|2021-01-28 10:39:00|6843.71|6843.71|6843.09|6843.09|6843.71|6843.71|6843.09|6843.09|0
1611830350000|2021-01-28 10:39:10|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|6841.71|0
1611830360000|2021-01-28 10:39:20|6842.75|6842.75|6844.24|6844.24|6844.24|6844.24|6842.75|6842.75|0
1611830370000|2021-01-28 10:39:30|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1611830390000|2021-01-28 10:39:50|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1611830400000|2021-01-28 10:40:00|6841.26|6841.26|6839.88|6839.88|6841.26|6841.26|6839.88|6839.88|0
1611830410000|2021-01-28 10:40:10|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1611830430000|2021-01-28 10:40:30|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1611830440000|2021-01-28 10:40:40|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1611830450000|2021-01-28 10:40:50|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1611830460000|2021-01-28 10:41:00|6836.31|6836.31|6832.92|6832.92|6836.31|6836.31|6832.92|6832.92|0
1611830490000|2021-01-28 10:41:30|6833.34|6833.34|6836.51|6836.51|6836.51|6836.51|6833.34|6833.34|0
1611830500000|2021-01-28 10:41:40|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1611830520000|2021-01-28 10:42:00|6838.3|6838.3|6841.03|6841.03|6841.03|6841.03|6838.3|6838.3|0
1611830560000|2021-01-28 10:42:40|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1611830570000|2021-01-28 10:42:50|6841.03|6841.03|6843.04|6843.04|6843.66|6843.66|6841.03|6841.03|0
1611830580000|2021-01-28 10:43:00|6842.41|6842.41|6841.03|6841.03|6842.41|6842.41|6841.03|6841.03|0
1611830600000|2021-01-28 10:43:20|6838.28|6838.28|6838.9|6838.9|6838.9|6838.9|6838.28|6838.28|0
1611830610000|2021-01-28 10:43:30|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1611830620000|2021-01-28 10:43:40|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|6837.52|0
1611830640000|2021-01-28 10:44:00|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1611830700000|2021-01-28 10:45:00|6835.22|6835.22|6832.17|6832.17|6835.22|6835.22|6832.17|6832.17|0
1611830710000|2021-01-28 10:45:10|6831.76|6831.76|6832.17|6832.17|6832.17|6832.17|6831.76|6831.76|0
1611830740000|2021-01-28 10:45:40|6830.79|6830.79|6828.04|6828.04|6830.79|6830.79|6828.04|6828.04|0
1611830750000|2021-01-28 10:45:50|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1611830760000|2021-01-28 10:46:00|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1611830770000|2021-01-28 10:46:10|6826.46|6826.46|6825.83|6825.83|6826.46|6826.46|6825.83|6825.83|0
1611830780000|2021-01-28 10:46:20|6824.46|6824.46|6818.84|6818.84|6824.46|6824.46|6818.84|6818.84|0
1611830790000|2021-01-28 10:46:30|6817.46|6817.46|6818.84|6818.84|6818.84|6818.84|6817.46|6817.46|0
1611830800000|2021-01-28 10:46:40|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1611830810000|2021-01-28 10:46:50|6820.09|6820.09|6821.47|6821.47|6822.85|6822.85|6820.09|6820.09|0
1611830820000|2021-01-28 10:47:00|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1611830830000|2021-01-28 10:47:10|6819.68|6819.68|6820.93|6820.93|6820.93|6820.93|6819.68|6819.68|0
1611830870000|2021-01-28 10:47:50|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1611830880000|2021-01-28 10:48:00|6819.27|6819.27|6816.86|6816.86|6819.27|6819.27|6816.86|6816.86|0
1611830890000|2021-01-28 10:48:10|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1611830900000|2021-01-28 10:48:20|6815.07|6815.07|6815.28|6815.28|6815.28|6815.28|6814.65|6814.65|0
1611830910000|2021-01-28 10:48:30|6816.66|6816.66|6815.28|6815.28|6816.66|6816.66|6815.28|6815.28|0
1611830920000|2021-01-28 10:48:40|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1611830930000|2021-01-28 10:48:50|6816.03|6816.03|6816.66|6816.66|6816.66|6816.66|6816.03|6816.03|0
1611830950000|2021-01-28 10:49:10|6815.28|6815.28|6815.69|6815.69|6815.69|6815.69|6815.28|6815.28|0
1611830960000|2021-01-28 10:49:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1611830970000|2021-01-28 10:49:30|6816.95|6816.95|6815.57|6815.57|6816.95|6816.95|6815.57|6815.57|0
1611830990000|2021-01-28 10:49:50|6815.15|6815.15|6815.68|6815.68|6815.68|6815.68|6815.15|6815.15|0
1611831000000|2021-01-28 10:50:00|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1611831010000|2021-01-28 10:50:10|6815.87|6815.87|6815.45|6815.45|6815.87|6815.87|6815.45|6815.45|0
1611831050000|2021-01-28 10:50:50|6815.87|6815.87|6817.77|6817.77|6817.77|6817.77|6815.87|6815.87|0
1611831060000|2021-01-28 10:51:00|6816.4|6816.4|6816.81|6816.81|6816.81|6816.81|6816.4|6816.4|0
1611831070000|2021-01-28 10:51:10|6818.19|6818.19|6815.02|6815.02|6818.19|6818.19|6815.02|6815.02|0
1611831080000|2021-01-28 10:51:20|6813.77|6813.77|6815.98|6815.98|6815.98|6815.98|6813.35|6813.35|0
1611831090000|2021-01-28 10:51:30|6816.61|6816.61|6817.44|6817.44|6818.81|6818.81|6816.61|6816.61|0
1611831100000|2021-01-28 10:51:40|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1611831120000|2021-01-28 10:52:00|6817.44|6817.44|6817.02|6817.02|6817.44|6817.44|6817.02|6817.02|0
1611831130000|2021-01-28 10:52:10|6817.44|6817.44|6816.73|6816.73|6817.44|6817.44|6815.36|6815.36|0
1611831150000|2021-01-28 10:52:30|6815.36|6815.36|6811.97|6811.97|6815.36|6815.36|6811.97|6811.97|0
1611831160000|2021-01-28 10:52:40|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1611831180000|2021-01-28 10:53:00|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1611831190000|2021-01-28 10:53:10|6815.28|6815.28|6816.03|6816.03|6816.03|6816.03|6814.03|6814.03|0
1611831200000|2021-01-28 10:53:20|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|6814.24|0
1611831210000|2021-01-28 10:53:30|6815.07|6815.07|6812.52|6812.52|6815.28|6815.28|6812.52|6812.52|0
1611831220000|2021-01-28 10:53:40|6813.9|6813.9|6814.65|6814.65|6814.65|6814.65|6813.28|6813.28|0
1611831250000|2021-01-28 10:54:10|6814.03|6814.03|6813.17|6813.17|6814.03|6814.03|6813.17|6813.17|0
1611831290000|2021-01-28 10:54:50|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1611831300000|2021-01-28 10:55:00|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1611831310000|2021-01-28 10:55:10|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1611831320000|2021-01-28 10:55:20|6812.65|6812.65|6817.19|6817.19|6817.19|6817.19|6812.65|6812.65|0
1611831330000|2021-01-28 10:55:30|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1611831340000|2021-01-28 10:55:40|6815.4|6815.4|6814.99|6814.99|6815.4|6815.4|6814.99|6814.99|0
1611831360000|2021-01-28 10:56:00|6816.37|6816.37|6820.15|6820.15|6820.15|6820.15|6816.37|6816.37|0
1611831370000|2021-01-28 10:56:10|6818.48|6818.48|6816.59|6816.59|6818.48|6818.48|6816.59|6816.59|0
1611831400000|2021-01-28 10:56:40|6813.84|6813.84|6812.46|6812.46|6813.84|6813.84|6812.46|6812.46|0
1611831410000|2021-01-28 10:56:50|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1611831430000|2021-01-28 10:57:10|6812.46|6812.46|6811.83|6811.83|6812.46|6812.46|6811.83|6811.83|0
1611831440000|2021-01-28 10:57:20|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1611831450000|2021-01-28 10:57:30|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1611831470000|2021-01-28 10:57:50|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1611831480000|2021-01-28 10:58:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1611831490000|2021-01-28 10:58:10|6808.37|6808.37|6806.47|6806.47|6811.12|6811.12|6806.47|6806.47|0
1611831500000|2021-01-28 10:58:20|6806.88|6806.88|6808.89|6808.89|6808.89|6808.89|6806.88|6806.88|0
1611831510000|2021-01-28 10:58:30|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1611831550000|2021-01-28 10:59:10|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1611831560000|2021-01-28 10:59:20|6810.89|6810.89|6808.03|6808.03|6810.89|6810.89|6808.03|6808.03|0
1611831570000|2021-01-28 10:59:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1611831580000|2021-01-28 10:59:40|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1611831590000|2021-01-28 10:59:50|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1611831600000|2021-01-28 11:00:00|6809|6809|6809.41|6809.41|6809.41|6809.41|6809|6809|0
1611831610000|2021-01-28 11:00:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1611831620000|2021-01-28 11:00:20|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1611831630000|2021-01-28 11:00:30|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1611831640000|2021-01-28 11:00:40|6810.65|6810.65|6810.65|6810.65|6811.28|6811.28|6810.65|6810.65|0
1611831660000|2021-01-28 11:01:00|6807.9|6807.9|6810.65|6810.65|6810.65|6810.65|6807.9|6807.9|0
1611831670000|2021-01-28 11:01:10|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1611831680000|2021-01-28 11:01:20|6810.65|6810.65|6810.54|6810.54|6810.65|6810.65|6810.54|6810.54|0
1611831690000|2021-01-28 11:01:30|6810.81|6810.81|6808.22|6808.22|6810.97|6810.97|6808.22|6808.22|0
1611831710000|2021-01-28 11:01:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1611831730000|2021-01-28 11:02:10|6807.23|6807.23|6805.74|6805.74|6807.23|6807.23|6805.74|6805.74|0
1611831740000|2021-01-28 11:02:20|6805.11|6805.11|6807.87|6807.87|6807.87|6807.87|6805.11|6805.11|0
1611831750000|2021-01-28 11:02:30|6807.04|6807.04|6806.42|6806.42|6807.04|6807.04|6806.42|6806.42|0
1611831770000|2021-01-28 11:02:50|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1611831790000|2021-01-28 11:03:10|6805.04|6805.04|6805.79|6805.79|6805.79|6805.79|6804.41|6804.41|0
1611831810000|2021-01-28 11:03:30|6804.41|6804.41|6804|6804|6804.41|6804.41|6804|6804|0
1611831820000|2021-01-28 11:03:40|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1611831830000|2021-01-28 11:03:50|6804|6804|6804|6804|6804|6804|6804|6804|0
1611831840000|2021-01-28 11:04:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1611831850000|2021-01-28 11:04:10|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1611831890000|2021-01-28 11:04:50|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1611831900000|2021-01-28 11:05:00|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1611831910000|2021-01-28 11:05:10|6804.73|6804.73|6805.14|6805.14|6805.14|6805.14|6804.73|6804.73|0
1611831930000|2021-01-28 11:05:30|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1611831940000|2021-01-28 11:05:40|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1611831950000|2021-01-28 11:05:50|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1611831960000|2021-01-28 11:06:00|6805.59|6805.59|6804.85|6804.85|6805.59|6805.59|6804.85|6804.85|0
1611831970000|2021-01-28 11:06:10|6806.23|6806.23|6805.61|6805.61|6806.23|6806.23|6805.19|6805.19|0
1611831980000|2021-01-28 11:06:20|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1611831990000|2021-01-28 11:06:30|6802.73|6802.73|6802.11|6802.11|6802.73|6802.73|6800.73|6800.73|0
1611832000000|2021-01-28 11:06:40|6801.7|6801.7|6802.11|6802.11|6802.11|6802.11|6801.48|6801.48|0
1611832010000|2021-01-28 11:06:50|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6799.9|6799.9|0
1611832020000|2021-01-28 11:07:00|6799.49|6799.49|6799.35|6799.35|6799.49|6799.49|6799.08|6799.08|0
1611832030000|2021-01-28 11:07:10|6799.46|6799.46|6798.84|6798.84|6799.46|6799.46|6798.84|6798.84|0
1611832040000|2021-01-28 11:07:20|6798.62|6798.62|6797.94|6797.94|6798.62|6798.62|6797.94|6797.94|0
1611832050000|2021-01-28 11:07:30|6796.56|6796.56|6797.52|6797.52|6797.94|6797.94|6796.56|6796.56|0
1611832070000|2021-01-28 11:07:50|6798.9|6798.9|6801.43|6801.43|6801.43|6801.43|6798.9|6798.9|0
1611832080000|2021-01-28 11:08:00|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1611832110000|2021-01-28 11:08:30|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1611832120000|2021-01-28 11:08:40|6802.81|6802.81|6806.27|6806.27|6806.27|6806.27|6802.81|6802.81|0
1611832140000|2021-01-28 11:09:00|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1611832170000|2021-01-28 11:09:30|6806.8|6806.8|6808.58|6808.58|6808.58|6808.58|6806.8|6806.8|0
1611832180000|2021-01-28 11:09:40|6809.96|6809.96|6810.18|6810.18|6810.18|6810.18|6809.96|6809.96|0
1611832190000|2021-01-28 11:09:50|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1611832200000|2021-01-28 11:10:00|6808.39|6808.39|6806.15|6806.15|6809.02|6809.02|6806.15|6806.15|0
1611832210000|2021-01-28 11:10:10|6804.77|6804.77|6805.18|6805.18|6805.18|6805.18|6804.77|6804.77|0
1611832220000|2021-01-28 11:10:20|6803.81|6803.81|6802.01|6802.01|6803.81|6803.81|6802.01|6802.01|0
1611832240000|2021-01-28 11:10:40|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1611832250000|2021-01-28 11:10:50|6799.67|6799.67|6798.3|6798.3|6799.67|6799.67|6798.3|6798.3|0
1611832260000|2021-01-28 11:11:00|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1611832270000|2021-01-28 11:11:10|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1611832280000|2021-01-28 11:11:20|6798.05|6798.05|6793.92|6793.92|6798.05|6798.05|6793.92|6793.92|0
1611832290000|2021-01-28 11:11:30|6794.04|6794.04|6789.49|6789.49|6794.04|6794.04|6789.49|6789.49|0
1611832300000|2021-01-28 11:11:40|6788.11|6788.11|6786.86|6786.86|6788.11|6788.11|6786.86|6786.86|0
1611832320000|2021-01-28 11:12:00|6785.48|6785.48|6779.44|6779.44|6785.48|6785.48|6779.44|6779.44|0
1611832330000|2021-01-28 11:12:10|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|0
1611832340000|2021-01-28 11:12:20|6778.48|6778.48|6778.48|6778.48|6779.85|6779.85|6778.48|6778.48|0
1611832350000|2021-01-28 11:12:30|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1611832360000|2021-01-28 11:12:40|6776.98|6776.98|6775.19|6775.19|6776.98|6776.98|6775.19|6775.19|0
1611832370000|2021-01-28 11:12:50|6773.81|6773.81|6779.41|6779.41|6779.41|6779.41|6773.81|6773.81|0
1611832380000|2021-01-28 11:13:00|6782.16|6782.16|6783.54|6783.54|6783.54|6783.54|6780.78|6780.78|0
1611832390000|2021-01-28 11:13:10|6782.16|6782.16|6786.36|6786.36|6786.53|6786.53|6782.16|6782.16|0
1611832410000|2021-01-28 11:13:30|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1611832420000|2021-01-28 11:13:40|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1611832430000|2021-01-28 11:13:50|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1611832440000|2021-01-28 11:14:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1611832470000|2021-01-28 11:14:30|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1611832480000|2021-01-28 11:14:40|6782|6782|6783.38|6783.38|6783.38|6783.38|6782|6782|0
1611832490000|2021-01-28 11:14:50|6783.79|6783.79|6784.21|6784.21|6784.21|6784.21|6783.79|6783.79|0
1611832500000|2021-01-28 11:15:00|6781.45|6781.45|6782.28|6782.28|6782.28|6782.28|6781.45|6781.45|0
1611832510000|2021-01-28 11:15:10|6782.9|6782.9|6782.49|6782.49|6782.9|6782.9|6782.49|6782.49|0
1611832530000|2021-01-28 11:15:30|6781.11|6781.11|6781.23|6781.23|6781.23|6781.23|6781.11|6781.11|0
1611832540000|2021-01-28 11:15:40|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1611832560000|2021-01-28 11:16:00|6777.09|6777.09|6778.13|6778.13|6778.13|6778.13|6777.09|6777.09|0
1611832580000|2021-01-28 11:16:20|6776.34|6776.34|6775.71|6775.71|6776.34|6776.34|6774.34|6774.34|0
1611832590000|2021-01-28 11:16:30|6775.3|6775.3|6771.5|6771.5|6775.3|6775.3|6771.5|6771.5|0
1611832600000|2021-01-28 11:16:40|6772.88|6772.88|6770.75|6770.75|6773.51|6773.51|6770.75|6770.75|0
1611832620000|2021-01-28 11:17:00|6771.38|6771.38|6773.8|6773.8|6773.8|6773.8|6771.38|6771.38|0
1611832630000|2021-01-28 11:17:10|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1611832640000|2021-01-28 11:17:20|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1611832650000|2021-01-28 11:17:30|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1611832660000|2021-01-28 11:17:40|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1611832670000|2021-01-28 11:17:50|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1611832680000|2021-01-28 11:18:00|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1611832690000|2021-01-28 11:18:10|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1611832700000|2021-01-28 11:18:20|6774.51|6774.51|6771.64|6771.64|6774.51|6774.51|6771.64|6771.64|0
1611832730000|2021-01-28 11:18:50|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1611832740000|2021-01-28 11:19:00|6771.77|6771.77|6774.53|6774.53|6774.53|6774.53|6771.77|6771.77|0
1611832760000|2021-01-28 11:19:20|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1611832770000|2021-01-28 11:19:30|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1611832780000|2021-01-28 11:19:40|6775.15|6775.15|6775.27|6775.27|6775.27|6775.27|6775.15|6775.15|0
1611832790000|2021-01-28 11:19:50|6775.68|6775.68|6776.31|6776.31|6776.31|6776.31|6775.68|6775.68|0
1611832800000|2021-01-28 11:20:00|6776.93|6776.93|6782.31|6782.31|6782.31|6782.31|6776.93|6776.93|0
1611832810000|2021-01-28 11:20:10|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1611832820000|2021-01-28 11:20:20|6781.27|6781.27|6778.51|6778.51|6782.65|6782.65|6778.51|6778.51|0
1611832830000|2021-01-28 11:20:30|6779.89|6779.89|6779.89|6779.89|6781.27|6781.27|6779.89|6779.89|0
1611832840000|2021-01-28 11:20:40|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1611832850000|2021-01-28 11:20:50|6780.64|6780.64|6779.26|6779.26|6780.64|6780.64|6779.26|6779.26|0
1611832870000|2021-01-28 11:21:10|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1611832880000|2021-01-28 11:21:20|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1611832900000|2021-01-28 11:21:40|6780.52|6780.52|6778.85|6778.85|6780.52|6780.52|6778.85|6778.85|0
1611832920000|2021-01-28 11:22:00|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1611832930000|2021-01-28 11:22:10|6777.24|6777.24|6775.87|6775.87|6777.24|6777.24|6775.87|6775.87|0
1611832940000|2021-01-28 11:22:20|6771.73|6771.73|6771.85|6771.85|6771.85|6771.85|6771.73|6771.73|0
1611832980000|2021-01-28 11:23:00|6772.47|6772.47|6774.61|6774.61|6774.61|6774.61|6772.47|6772.47|0
1611833000000|2021-01-28 11:23:20|6774.72|6774.72|6771.97|6771.97|6774.72|6774.72|6771.97|6771.97|0
1611833010000|2021-01-28 11:23:30|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1611833020000|2021-01-28 11:23:40|6768.8|6768.8|6766.37|6766.37|6768.8|6768.8|6764.66|6764.66|0
1611833040000|2021-01-28 11:24:00|6765.95|6765.95|6763.08|6763.08|6765.95|6765.95|6763.08|6763.08|0
1611833050000|2021-01-28 11:24:10|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1611833060000|2021-01-28 11:24:20|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1611833070000|2021-01-28 11:24:30|6761.7|6761.7|6759.91|6759.91|6761.7|6761.7|6759.91|6759.91|0
1611833080000|2021-01-28 11:24:40|6760.33|6760.33|6760.74|6760.74|6760.74|6760.74|6760.33|6760.33|0
1611833090000|2021-01-28 11:24:50|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1611833100000|2021-01-28 11:25:00|6757.98|6757.98|6760.61|6760.61|6760.61|6760.61|6757.98|6757.98|0
1611833110000|2021-01-28 11:25:10|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1611833120000|2021-01-28 11:25:20|6757.44|6757.44|6754.48|6754.48|6757.44|6757.44|6754.48|6754.48|0
1611833130000|2021-01-28 11:25:30|6755.85|6755.85|6755.97|6755.97|6755.97|6755.97|6755.85|6755.85|0
1611833140000|2021-01-28 11:25:40|6751.84|6751.84|6751.72|6751.72|6751.84|6751.84|6750.34|6750.34|0
1611833150000|2021-01-28 11:25:50|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1611833170000|2021-01-28 11:26:10|6751.72|6751.72|6749.38|6749.38|6752.13|6752.13|6749.38|6749.38|0
1611833190000|2021-01-28 11:26:30|6748|6748|6748|6748|6748|6748|6748|6748|0
1611833200000|2021-01-28 11:26:40|6748.12|6748.12|6748.23|6748.23|6748.23|6748.23|6748.12|6748.12|0
1611833210000|2021-01-28 11:26:50|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1611833220000|2021-01-28 11:27:00|6747.48|6747.48|6746.73|6746.73|6747.48|6747.48|6746.1|6746.1|0
1611833230000|2021-01-28 11:27:10|6748.38|6748.38|6750.51|6750.51|6751.14|6751.14|6748.38|6748.38|0
1611833240000|2021-01-28 11:27:20|6749.13|6749.13|6748.51|6748.51|6749.13|6749.13|6748.51|6748.51|0
1611833250000|2021-01-28 11:27:30|6746.85|6746.85|6746.23|6746.23|6746.85|6746.85|6746.23|6746.23|0
1611833270000|2021-01-28 11:27:50|6747.6|6747.6|6751.74|6751.74|6751.74|6751.74|6747.6|6747.6|0
1611833280000|2021-01-28 11:28:00|6755.87|6755.87|6762.62|6762.62|6762.76|6762.76|6755.87|6755.87|0
1611833300000|2021-01-28 11:28:20|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1611833310000|2021-01-28 11:28:30|6766.12|6766.12|6766.53|6766.53|6766.53|6766.53|6766.12|6766.12|0
1611833350000|2021-01-28 11:29:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1611833360000|2021-01-28 11:29:20|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1611833370000|2021-01-28 11:29:30|6766.06|6766.06|6768.82|6768.82|6768.82|6768.82|6766.06|6766.06|0
1611833390000|2021-01-28 11:29:50|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1611833400000|2021-01-28 11:30:00|6770.82|6770.82|6766.69|6766.69|6770.82|6770.82|6766.69|6766.69|0
1611833410000|2021-01-28 11:30:10|6768.06|6768.06|6769.44|6769.44|6769.44|6769.44|6768.06|6768.06|0
1611833420000|2021-01-28 11:30:20|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1611833430000|2021-01-28 11:30:30|6770.71|6770.71|6769.33|6769.33|6770.71|6770.71|6769.33|6769.33|0
1611833440000|2021-01-28 11:30:40|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1611833450000|2021-01-28 11:30:50|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1611833460000|2021-01-28 11:31:00|6764.44|6764.44|6761.61|6761.61|6764.44|6764.44|6761.61|6761.61|0
1611833470000|2021-01-28 11:31:10|6762.99|6762.99|6762.65|6762.65|6762.99|6762.99|6762.65|6762.65|0
1611833480000|2021-01-28 11:31:20|6763.06|6763.06|6764.31|6764.31|6764.31|6764.31|6763.06|6763.06|0
1611833490000|2021-01-28 11:31:30|6765.69|6765.69|6763.16|6763.16|6765.69|6765.69|6762.93|6762.93|0
1611833500000|2021-01-28 11:31:40|6764.54|6764.54|6765.78|6765.78|6765.78|6765.78|6764.54|6764.54|0
1611833540000|2021-01-28 11:32:20|6765.37|6765.37|6767.25|6767.25|6767.25|6767.25|6765.37|6765.37|0
1611833570000|2021-01-28 11:32:50|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1611833580000|2021-01-28 11:33:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1611833590000|2021-01-28 11:33:10|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1611833600000|2021-01-28 11:33:20|6763.24|6763.24|6761.86|6761.86|6763.24|6763.24|6761.86|6761.86|0
1611833610000|2021-01-28 11:33:30|6761.23|6761.23|6759.86|6759.86|6761.23|6761.23|6759.86|6759.86|0
1611833630000|2021-01-28 11:33:50|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1611833640000|2021-01-28 11:34:00|6759.21|6759.21|6753.1|6753.1|6759.21|6759.21|6753.1|6753.1|0
1611833650000|2021-01-28 11:34:10|6751.72|6751.72|6747.59|6747.59|6751.72|6751.72|6747.59|6747.59|0
1611833660000|2021-01-28 11:34:20|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1611833680000|2021-01-28 11:34:40|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6748.96|6748.96|0
1611833690000|2021-01-28 11:34:50|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1611833700000|2021-01-28 11:35:00|6752.47|6752.47|6755.64|6755.64|6755.64|6755.64|6752.47|6752.47|0
1611833710000|2021-01-28 11:35:10|6757.02|6757.02|6757.65|6757.65|6757.65|6757.65|6757.02|6757.02|0
1611833720000|2021-01-28 11:35:20|6757.23|6757.23|6761.37|6761.37|6761.37|6761.37|6757.23|6757.23|0
1611833730000|2021-01-28 11:35:30|6760.74|6760.74|6762.12|6762.12|6762.12|6762.12|6760.74|6760.74|0
1611833740000|2021-01-28 11:35:40|6762.23|6762.23|6762.97|6762.97|6762.97|6762.97|6762.23|6762.23|0
1611833770000|2021-01-28 11:36:10|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1611833780000|2021-01-28 11:36:20|6762.67|6762.67|6762.05|6762.05|6762.67|6762.67|6762.05|6762.05|0
1611833790000|2021-01-28 11:36:30|6763.42|6763.42|6764.8|6764.8|6764.8|6764.8|6763.42|6763.42|0
1611833800000|2021-01-28 11:36:40|6766.18|6766.18|6764.8|6764.8|6767.56|6767.56|6762.05|6762.05|0
1611833810000|2021-01-28 11:36:50|6766.18|6766.18|6767.43|6767.43|6767.43|6767.43|6766.18|6766.18|0
1611833840000|2021-01-28 11:37:20|6766.05|6766.05|6762.88|6762.88|6766.05|6766.05|6762.88|6762.88|0
1611833850000|2021-01-28 11:37:30|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1611833860000|2021-01-28 11:37:40|6763.64|6763.64|6764.05|6764.05|6764.05|6764.05|6763.64|6763.64|0
1611833880000|2021-01-28 11:38:00|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1611833910000|2021-01-28 11:38:30|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1611833940000|2021-01-28 11:39:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1611833950000|2021-01-28 11:39:10|6760.88|6760.88|6761.95|6761.95|6761.95|6761.95|6756.44|6756.44|0
1611833960000|2021-01-28 11:39:20|6763.33|6763.33|6762.71|6762.71|6763.33|6763.33|6762.71|6762.71|0
1611833980000|2021-01-28 11:39:40|6764.08|6764.08|6764.71|6764.71|6764.71|6764.71|6764.08|6764.08|0
1611833990000|2021-01-28 11:39:50|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1611834000000|2021-01-28 11:40:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1611834010000|2021-01-28 11:40:10|6766.09|6766.09|6768.84|6768.84|6768.84|6768.84|6766.09|6766.09|0
1611834020000|2021-01-28 11:40:20|6770.22|6770.22|6767.47|6767.47|6770.22|6770.22|6767.47|6767.47|0
1611834030000|2021-01-28 11:40:30|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1611834040000|2021-01-28 11:40:40|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1611834060000|2021-01-28 11:41:00|6768.2|6768.2|6768.32|6768.32|6768.32|6768.32|6768.2|6768.2|0
1611834090000|2021-01-28 11:41:30|6767.9|6767.9|6764.65|6764.65|6767.9|6767.9|6764.65|6764.65|0
1611834120000|2021-01-28 11:42:00|6760.51|6760.51|6759.13|6759.13|6760.51|6760.51|6759.13|6759.13|0
1611834130000|2021-01-28 11:42:10|6761.89|6761.89|6763.27|6763.27|6763.27|6763.27|6761.89|6761.89|0
1611834140000|2021-01-28 11:42:20|6762.85|6762.85|6762.23|6762.23|6762.85|6762.85|6762.23|6762.23|0
1611834180000|2021-01-28 11:43:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1611834190000|2021-01-28 11:43:10|6759.89|6759.89|6761.26|6761.26|6761.26|6761.26|6759.89|6759.89|0
1611834200000|2021-01-28 11:43:20|6762.64|6762.64|6764.02|6764.02|6764.02|6764.02|6762.64|6762.64|0
1611834220000|2021-01-28 11:43:40|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1611834240000|2021-01-28 11:44:00|6763.81|6763.81|6766.34|6766.34|6766.34|6766.34|6763.81|6763.81|0
1611834260000|2021-01-28 11:44:20|6765.71|6765.71|6765.3|6765.3|6765.71|6765.71|6765.3|6765.3|0
1611834270000|2021-01-28 11:44:30|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1611834280000|2021-01-28 11:44:40|6766.97|6766.97|6768.34|6768.34|6771.1|6771.1|6766.97|6766.97|0
1611834290000|2021-01-28 11:44:50|6766.97|6766.97|6768.02|6768.02|6771.1|6771.1|6766.64|6766.64|0
1611834300000|2021-01-28 11:45:00|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1611834310000|2021-01-28 11:45:10|6768.55|6768.55|6768.82|6768.82|6772.68|6772.68|6768.55|6768.55|0
1611834330000|2021-01-28 11:45:30|6771.57|6771.57|6774.11|6774.11|6774.11|6774.11|6771.57|6771.57|0
1611834340000|2021-01-28 11:45:40|6774.52|6774.52|6784.58|6784.58|6784.58|6784.58|6774.52|6774.52|0
1611834350000|2021-01-28 11:45:50|6780.44|6780.44|6779.07|6779.07|6780.44|6780.44|6779.07|6779.07|0
1611834360000|2021-01-28 11:46:00|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1611834370000|2021-01-28 11:46:10|6776.31|6776.31|6779.48|6779.48|6779.48|6779.48|6776.31|6776.31|0
1611834380000|2021-01-28 11:46:20|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1611834390000|2021-01-28 11:46:30|6781.19|6781.19|6783.37|6783.37|6783.37|6783.37|6780.62|6780.62|0
1611834410000|2021-01-28 11:46:50|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1611834430000|2021-01-28 11:47:10|6787.51|6787.51|6790.26|6790.26|6790.26|6790.26|6787.09|6787.09|0
1611834450000|2021-01-28 11:47:30|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1611834470000|2021-01-28 11:47:50|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1611834480000|2021-01-28 11:48:00|6787.85|6787.85|6785.43|6785.43|6787.85|6787.85|6785.43|6785.43|0
1611834490000|2021-01-28 11:48:10|6786.81|6786.81|6792.32|6792.32|6792.32|6792.32|6786.81|6786.81|0
1611834500000|2021-01-28 11:48:20|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1611834520000|2021-01-28 11:48:40|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1611834530000|2021-01-28 11:48:50|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1611834540000|2021-01-28 11:49:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1611834550000|2021-01-28 11:49:10|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1611834560000|2021-01-28 11:49:20|6791.86|6791.86|6788.48|6788.48|6793.24|6793.24|6787.1|6787.1|0
1611834570000|2021-01-28 11:49:30|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1611834580000|2021-01-28 11:49:40|6789.52|6789.52|6794.05|6794.05|6794.05|6794.05|6789.52|6789.52|0
1611834590000|2021-01-28 11:49:50|6794.47|6794.47|6793.09|6793.09|6794.47|6794.47|6793.09|6793.09|0
1611834600000|2021-01-28 11:50:00|6794.47|6794.47|6793.09|6793.09|6794.47|6794.47|6791.71|6791.71|0
1611834610000|2021-01-28 11:50:10|6790.33|6790.33|6782.52|6782.52|6790.33|6790.33|6782.52|6782.52|0
1611834620000|2021-01-28 11:50:20|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1611834630000|2021-01-28 11:50:30|6782.68|6782.68|6786.82|6786.82|6786.82|6786.82|6782.68|6782.68|0
1611834650000|2021-01-28 11:50:50|6787.03|6787.03|6786.98|6786.98|6787.03|6787.03|6786.98|6786.98|0
1611834660000|2021-01-28 11:51:00|6782.84|6782.84|6788.03|6788.03|6788.36|6788.36|6782.84|6782.84|0
1611834670000|2021-01-28 11:51:10|6783.9|6783.9|6782.52|6782.52|6783.9|6783.9|6782.52|6782.52|0
1611834690000|2021-01-28 11:51:30|6782.11|6782.11|6783.59|6783.59|6784.97|6784.97|6781.69|6781.69|0
1611834710000|2021-01-28 11:51:50|6784.97|6784.97|6787.73|6787.73|6787.73|6787.73|6784.97|6784.97|0
1611834720000|2021-01-28 11:52:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1611834730000|2021-01-28 11:52:10|6787.73|6787.73|6788.55|6788.55|6788.55|6788.55|6787.73|6787.73|0
1611834740000|2021-01-28 11:52:20|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1611834750000|2021-01-28 11:52:30|6785.05|6785.05|6782.29|6782.29|6785.05|6785.05|6782.29|6782.29|0
1611834760000|2021-01-28 11:52:40|6780.91|6780.91|6775.06|6775.06|6780.91|6780.91|6775.06|6775.06|0
1611834780000|2021-01-28 11:53:00|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1611834790000|2021-01-28 11:53:10|6771.04|6771.04|6767.87|6767.87|6771.04|6771.04|6767.87|6767.87|0
1611834800000|2021-01-28 11:53:20|6766.62|6766.62|6767.24|6767.24|6767.24|6767.24|6766.62|6766.62|0
1611834820000|2021-01-28 11:53:40|6757.6|6757.6|6756.22|6756.22|6761.73|6761.73|6756.22|6756.22|0
1611834830000|2021-01-28 11:53:50|6754.84|6754.84|6747.76|6747.76|6754.84|6754.84|6747.76|6747.76|0
1611834840000|2021-01-28 11:54:00|6746.38|6746.38|6744.45|6744.45|6747.76|6747.76|6744.45|6744.45|0
1611834850000|2021-01-28 11:54:10|6743.83|6743.83|6743.41|6743.41|6743.83|6743.83|6743.41|6743.41|0
1611834870000|2021-01-28 11:54:30|6744.79|6744.79|6740.22|6740.22|6745.73|6745.73|6740.22|6740.22|0
1611834880000|2021-01-28 11:54:40|6738.84|6738.84|6738.84|6738.84|6740.22|6740.22|6737.46|6737.46|0
1611834890000|2021-01-28 11:54:50|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1611834900000|2021-01-28 11:55:00|6741.6|6741.6|6737.46|6737.46|6741.6|6741.6|6737.46|6737.46|0
1611834910000|2021-01-28 11:55:10|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1611834920000|2021-01-28 11:55:20|6740.85|6740.85|6747.74|6747.74|6747.74|6747.74|6740.85|6740.85|0
1611834940000|2021-01-28 11:55:40|6742.22|6742.22|6742.64|6742.64|6742.64|6742.64|6742.22|6742.22|0
1611834950000|2021-01-28 11:55:50|6741.26|6741.26|6738.09|6738.09|6741.26|6741.26|6736.71|6736.71|0
1611834960000|2021-01-28 11:56:00|6740.85|6740.85|6745.61|6745.61|6745.61|6745.61|6740.85|6740.85|0
1611834970000|2021-01-28 11:56:10|6746.02|6746.02|6749.4|6749.4|6749.4|6749.4|6746.02|6746.02|0
1611834980000|2021-01-28 11:56:20|6749.81|6749.81|6751.19|6751.19|6752.57|6752.57|6749.81|6749.81|0
1611835000000|2021-01-28 11:56:40|6749.81|6749.81|6750.23|6750.23|6751.61|6751.61|6747.06|6747.06|0
1611835010000|2021-01-28 11:56:50|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1611835020000|2021-01-28 11:57:00|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1611835030000|2021-01-28 11:57:10|6750.85|6750.85|6752.23|6752.23|6752.23|6752.23|6750.85|6750.85|0
1611835040000|2021-01-28 11:57:20|6754.99|6754.99|6752.23|6752.23|6754.99|6754.99|6752.23|6752.23|0
1611835050000|2021-01-28 11:57:30|6749.48|6749.48|6748.58|6748.58|6749.48|6749.48|6745.82|6745.82|0
1611835070000|2021-01-28 11:57:50|6749.41|6749.41|6748.58|6748.58|6749.41|6749.41|6748.58|6748.58|0
1611835080000|2021-01-28 11:58:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1611835090000|2021-01-28 11:58:10|6749.13|6749.13|6747.2|6747.2|6749.13|6749.13|6747.2|6747.2|0
1611835100000|2021-01-28 11:58:20|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1611835110000|2021-01-28 11:58:30|6746.99|6746.99|6748.37|6748.37|6749.74|6749.74|6746.99|6746.99|0
1611835120000|2021-01-28 11:58:40|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1611835130000|2021-01-28 11:58:50|6745.74|6745.74|6743.73|6743.73|6745.74|6745.74|6743.73|6743.73|0
1611835150000|2021-01-28 11:59:10|6742.91|6742.91|6741.53|6741.53|6742.91|6742.91|6740.15|6740.15|0
1611835160000|2021-01-28 11:59:20|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1611835170000|2021-01-28 11:59:30|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1611835180000|2021-01-28 11:59:40|6745.04|6745.04|6747.04|6747.04|6747.04|6747.04|6745.04|6745.04|0
1611835190000|2021-01-28 11:59:50|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1611835210000|2021-01-28 12:00:10|6747|6747|6749.75|6749.75|6749.75|6749.75|6747|6747|0
1611835220000|2021-01-28 12:00:20|6747|6747|6745.96|6745.96|6747|6747|6745.96|6745.96|0
1611835230000|2021-01-28 12:00:30|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1611835250000|2021-01-28 12:00:50|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1611835280000|2021-01-28 12:01:20|6744.03|6744.03|6745.41|6745.41|6745.41|6745.41|6744.03|6744.03|0
1611835290000|2021-01-28 12:01:30|6746.78|6746.78|6747.82|6747.82|6747.82|6747.82|6746.78|6746.78|0
1611835310000|2021-01-28 12:01:50|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1611835320000|2021-01-28 12:02:00|6753.34|6753.34|6753.96|6753.96|6754.71|6754.71|6751.96|6751.96|0
1611835340000|2021-01-28 12:02:20|6756.72|6756.72|6758.09|6758.09|6758.09|6758.09|6756.72|6756.72|0
1611835360000|2021-01-28 12:02:40|6760.85|6760.85|6762.23|6762.23|6762.23|6762.23|6760.85|6760.85|0
1611835370000|2021-01-28 12:02:50|6764.98|6764.98|6765.38|6765.38|6765.38|6765.38|6764.76|6764.76|0
1611835380000|2021-01-28 12:03:00|6764|6764|6769.51|6769.51|6769.51|6769.51|6764|6764|0
1611835390000|2021-01-28 12:03:10|6770.04|6770.04|6771.42|6771.42|6771.42|6771.42|6770.04|6770.04|0
1611835400000|2021-01-28 12:03:20|6770.04|6770.04|6772.8|6772.8|6772.8|6772.8|6770.04|6770.04|0
1611835410000|2021-01-28 12:03:30|6773.33|6773.33|6777.31|6777.31|6777.31|6777.31|6773.33|6773.33|0
1611835420000|2021-01-28 12:03:40|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1611835430000|2021-01-28 12:03:50|6778.35|6778.35|6772.96|6772.96|6781.22|6781.22|6772.96|6772.96|0
1611835440000|2021-01-28 12:04:00|6771.92|6771.92|6772.88|6772.88|6772.88|6772.88|6760.48|6760.48|0
1611835450000|2021-01-28 12:04:10|6770.12|6770.12|6772.54|6772.54|6773.29|6773.29|6770.12|6770.12|0
1611835480000|2021-01-28 12:04:40|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1611835490000|2021-01-28 12:04:50|6772.54|6772.54|6773.92|6773.92|6773.92|6773.92|6772.54|6772.54|0
1611835500000|2021-01-28 12:05:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1611835510000|2021-01-28 12:05:10|6772.54|6772.54|6763.65|6763.65|6772.54|6772.54|6763.65|6763.65|0
1611835520000|2021-01-28 12:05:20|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1611835530000|2021-01-28 12:05:30|6767.78|6767.78|6764.61|6764.61|6769.16|6769.16|6764.61|6764.61|0
1611835540000|2021-01-28 12:05:40|6765.99|6765.99|6767.24|6767.24|6767.24|6767.24|6765.99|6765.99|0
1611835550000|2021-01-28 12:05:50|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|0
1611835560000|2021-01-28 12:06:00|6769.03|6769.03|6766.47|6766.47|6771.98|6771.98|6766.47|6766.47|0
1611835570000|2021-01-28 12:06:10|6766.05|6766.05|6761.43|6761.43|6766.05|6766.05|6761.43|6761.43|0
1611835590000|2021-01-28 12:06:30|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1611835600000|2021-01-28 12:06:40|6761.43|6761.43|6763.64|6763.64|6763.64|6763.64|6761.43|6761.43|0
1611835610000|2021-01-28 12:06:50|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1611835620000|2021-01-28 12:07:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1611835640000|2021-01-28 12:07:20|6769.26|6769.26|6766.51|6766.51|6769.26|6769.26|6765.13|6765.13|0
1611835660000|2021-01-28 12:07:40|6765.13|6765.13|6770.64|6770.64|6770.64|6770.64|6765.13|6765.13|0
1611835670000|2021-01-28 12:07:50|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1611835680000|2021-01-28 12:08:00|6765.13|6765.13|6767.88|6767.88|6767.88|6767.88|6765.13|6765.13|0
1611835690000|2021-01-28 12:08:10|6768.51|6768.51|6769.55|6769.55|6769.55|6769.55|6768.51|6768.51|0
1611835710000|2021-01-28 12:08:30|6770.93|6770.93|6772.31|6772.31|6773.68|6773.68|6770.93|6770.93|0
1611835720000|2021-01-28 12:08:40|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1611835740000|2021-01-28 12:09:00|6772.31|6772.31|6770.93|6770.93|6772.31|6772.31|6770.93|6770.93|0
1611835750000|2021-01-28 12:09:10|6769.55|6769.55|6775.06|6775.06|6775.06|6775.06|6769.55|6769.55|0
1611835760000|2021-01-28 12:09:20|6773.68|6773.68|6775.69|6775.69|6781.2|6781.2|6773.68|6773.68|0
1611835770000|2021-01-28 12:09:30|6775.57|6775.57|6776.95|6776.95|6776.95|6776.95|6775.57|6775.57|0
1611835780000|2021-01-28 12:09:40|6781.08|6781.08|6783.84|6783.84|6783.84|6783.84|6781.08|6781.08|0
1611835800000|2021-01-28 12:10:00|6781.5|6781.5|6780.25|6780.25|6781.5|6781.5|6780.25|6780.25|0
1611835820000|2021-01-28 12:10:20|6780.87|6780.87|6782.52|6782.52|6782.52|6782.52|6780.87|6780.87|0
1611835830000|2021-01-28 12:10:30|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.52|6782.52|0
1611835840000|2021-01-28 12:10:40|6783.76|6783.76|6781.01|6781.01|6783.76|6783.76|6781.01|6781.01|0
1611835850000|2021-01-28 12:10:50|6781.24|6781.24|6782.62|6782.62|6782.62|6782.62|6779.86|6779.86|0
1611835860000|2021-01-28 12:11:00|6784|6784|6782.2|6782.2|6784|6784|6778.07|6778.07|0
1611835880000|2021-01-28 12:11:20|6783.58|6783.58|6780.83|6780.83|6783.58|6783.58|6780.83|6780.83|0
1611835910000|2021-01-28 12:11:50|6781.45|6781.45|6782.69|6782.69|6782.69|6782.69|6781.45|6781.45|0
1611835920000|2021-01-28 12:12:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1611835930000|2021-01-28 12:12:10|6781.43|6781.43|6781.43|6781.43|6782.81|6782.81|6781.43|6781.43|0
1611835940000|2021-01-28 12:12:20|6782.81|6782.81|6781.02|6781.02|6782.81|6782.81|6781.02|6781.02|0
1611835950000|2021-01-28 12:12:30|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1611835960000|2021-01-28 12:12:40|6782.06|6782.06|6782.06|6782.06|6783.43|6783.43|6782.06|6782.06|0
1611835970000|2021-01-28 12:12:50|6782.88|6782.88|6787.52|6787.52|6787.52|6787.52|6782.88|6782.88|0
1611835980000|2021-01-28 12:13:00|6790.27|6790.27|6788.68|6788.68|6790.27|6790.27|6788.68|6788.68|0
1611835990000|2021-01-28 12:13:10|6791.44|6791.44|6790.8|6790.8|6791.84|6791.84|6790.01|6790.01|0
1611836010000|2021-01-28 12:13:30|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1611836040000|2021-01-28 12:14:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1611836050000|2021-01-28 12:14:10|6790.18|6790.18|6788.8|6788.8|6791.55|6791.55|6788.8|6788.8|0
1611836060000|2021-01-28 12:14:20|6788.39|6788.39|6787.42|6787.42|6788.39|6788.39|6787.01|6787.01|0
1611836070000|2021-01-28 12:14:30|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1611836090000|2021-01-28 12:14:50|6787.61|6787.61|6785.7|6785.7|6787.61|6787.61|6785.7|6785.7|0
1611836100000|2021-01-28 12:15:00|6785.07|6785.07|6782.96|6782.96|6785.07|6785.07|6782.96|6782.96|0
1611836110000|2021-01-28 12:15:10|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1611836120000|2021-01-28 12:15:20|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1611836130000|2021-01-28 12:15:30|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1611836150000|2021-01-28 12:15:50|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1611836160000|2021-01-28 12:16:00|6779.79|6779.79|6777.99|6777.99|6779.79|6779.79|6777.99|6777.99|0
1611836180000|2021-01-28 12:16:20|6779.37|6779.37|6777.99|6777.99|6779.37|6779.37|6777.99|6777.99|0
1611836190000|2021-01-28 12:16:30|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1611836210000|2021-01-28 12:16:50|6773.86|6773.86|6775.24|6775.24|6775.24|6775.24|6773.86|6773.86|0
1611836220000|2021-01-28 12:17:00|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1611836230000|2021-01-28 12:17:10|6777.58|6777.58|6778.96|6778.96|6780.34|6780.34|6777.58|6777.58|0
1611836250000|2021-01-28 12:17:30|6779.58|6779.58|6779.17|6779.17|6779.58|6779.58|6779.17|6779.17|0
1611836260000|2021-01-28 12:17:40|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1611836270000|2021-01-28 12:17:50|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1611836280000|2021-01-28 12:18:00|6777.26|6777.26|6785.66|6785.66|6785.66|6785.66|6777.26|6777.26|0
1611836290000|2021-01-28 12:18:10|6784.28|6784.28|6787.04|6787.04|6787.04|6787.04|6784.28|6784.28|0
1611836300000|2021-01-28 12:18:20|6787.45|6787.45|6788.08|6788.08|6788.08|6788.08|6787.45|6787.45|0
1611836310000|2021-01-28 12:18:30|6787.66|6787.66|6790.42|6790.42|6790.42|6790.42|6787.66|6787.66|0
1611836320000|2021-01-28 12:18:40|6789.17|6789.17|6791.92|6791.92|6791.92|6791.92|6789.17|6789.17|0
1611836330000|2021-01-28 12:18:50|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1611836340000|2021-01-28 12:19:00|6791.16|6791.16|6788|6788|6791.16|6791.16|6788|6788|0
1611836350000|2021-01-28 12:19:10|6787.58|6787.58|6791.71|6791.71|6792.75|6792.75|6787.58|6787.58|0
1611836370000|2021-01-28 12:19:30|6793.09|6793.09|6794.55|6794.55|6794.55|6794.55|6793.09|6793.09|0
1611836380000|2021-01-28 12:19:40|6794.96|6794.96|6794.13|6794.13|6794.96|6794.96|6794.13|6794.13|0
1611836390000|2021-01-28 12:19:50|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1611836400000|2021-01-28 12:20:00|6799.87|6799.87|6805.38|6805.38|6805.38|6805.38|6799.87|6799.87|0
1611836410000|2021-01-28 12:20:10|6801.25|6801.25|6805.38|6805.38|6805.38|6805.38|6801.25|6801.25|0
1611836420000|2021-01-28 12:20:20|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1611836430000|2021-01-28 12:20:30|6806.76|6806.76|6806.35|6806.35|6806.76|6806.76|6806.35|6806.35|0
1611836440000|2021-01-28 12:20:40|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1611836460000|2021-01-28 12:21:00|6806.14|6806.14|6804.13|6804.13|6806.14|6806.14|6802.75|6802.75|0
1611836470000|2021-01-28 12:21:10|6802.75|6802.75|6804.64|6804.64|6804.76|6804.76|6798.62|6798.62|0
1611836480000|2021-01-28 12:21:20|6803.27|6803.27|6804.64|6804.64|6806.02|6806.02|6803.27|6803.27|0
1611836490000|2021-01-28 12:21:30|6803.27|6803.27|6804.64|6804.64|6804.64|6804.64|6803.27|6803.27|0
1611836500000|2021-01-28 12:21:40|6806.02|6806.02|6807.69|6807.69|6807.69|6807.69|6806.02|6806.02|0
1611836530000|2021-01-28 12:22:10|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1611836540000|2021-01-28 12:22:20|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1611836550000|2021-01-28 12:22:30|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1611836580000|2021-01-28 12:23:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1611836590000|2021-01-28 12:23:10|6803.66|6803.66|6800.91|6800.91|6803.66|6803.66|6800.91|6800.91|0
1611836610000|2021-01-28 12:23:30|6799.53|6799.53|6800.91|6800.91|6800.91|6800.91|6799.53|6799.53|0
1611836620000|2021-01-28 12:23:40|6802.29|6802.29|6803.66|6803.66|6805.04|6805.04|6802.29|6802.29|0
1611836640000|2021-01-28 12:24:00|6801.79|6801.79|6796.95|6796.95|6801.79|6801.79|6796.95|6796.95|0
1611836650000|2021-01-28 12:24:10|6796.12|6796.12|6790.95|6790.95|6796.12|6796.12|6790.95|6790.95|0
1611836660000|2021-01-28 12:24:20|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1611836670000|2021-01-28 12:24:30|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1611836690000|2021-01-28 12:24:50|6787.78|6787.78|6787.37|6787.37|6787.78|6787.78|6787.37|6787.37|0
1611836700000|2021-01-28 12:25:00|6785.99|6785.99|6787.78|6787.78|6787.78|6787.78|6785.99|6785.99|0
1611836710000|2021-01-28 12:25:10|6789.03|6789.03|6789.03|6789.03|6789.66|6789.66|6789.03|6789.03|0
1611836720000|2021-01-28 12:25:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1611836740000|2021-01-28 12:25:40|6789.24|6789.24|6785.11|6785.11|6789.24|6789.24|6785.11|6785.11|0
1611836750000|2021-01-28 12:25:50|6786.49|6786.49|6786.9|6786.9|6787.87|6787.87|6786.49|6786.49|0
1611836760000|2021-01-28 12:26:00|6787.53|6787.53|6795.24|6795.24|6795.24|6795.24|6787.53|6787.53|0
1611836770000|2021-01-28 12:26:10|6796.62|6796.62|6798|6798|6798|6798|6796.62|6796.62|0
1611836780000|2021-01-28 12:26:20|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1611836790000|2021-01-28 12:26:30|6800.13|6800.13|6795.65|6795.65|6801.51|6801.51|6795.65|6795.65|0
1611836800000|2021-01-28 12:26:40|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1611836820000|2021-01-28 12:27:00|6792.48|6792.48|6792.07|6792.07|6792.48|6792.48|6792.07|6792.07|0
1611836870000|2021-01-28 12:27:50|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1611836880000|2021-01-28 12:28:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1611836890000|2021-01-28 12:28:10|6792.7|6792.7|6790.82|6790.82|6792.7|6792.7|6790.82|6790.82|0
1611836900000|2021-01-28 12:28:20|6788.06|6788.06|6783.93|6783.93|6788.06|6788.06|6783.93|6783.93|0
1611836920000|2021-01-28 12:28:40|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1611836950000|2021-01-28 12:29:10|6778.42|6778.42|6775.04|6775.04|6778.42|6778.42|6774.41|6774.41|0
1611836960000|2021-01-28 12:29:20|6768.15|6768.15|6773.24|6773.24|6773.66|6773.66|6766.77|6766.77|0
1611836970000|2021-01-28 12:29:30|6771.87|6771.87|6771.45|6771.45|6771.87|6771.87|6771.45|6771.45|0
1611836980000|2021-01-28 12:29:40|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6768.7|6768.7|0
1611837000000|2021-01-28 12:30:00|6768.7|6768.7|6771.82|6771.82|6771.82|6771.82|6767.32|6767.32|0
1611837010000|2021-01-28 12:30:10|6773.2|6773.2|6771.82|6771.82|6773.2|6773.2|6771.82|6771.82|0
1611837020000|2021-01-28 12:30:20|6771.4|6771.4|6771.82|6771.82|6771.82|6771.82|6771.4|6771.4|0
1611837040000|2021-01-28 12:30:40|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1611837050000|2021-01-28 12:30:50|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1611837060000|2021-01-28 12:31:00|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6770.74|6770.74|0
1611837080000|2021-01-28 12:31:20|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1611837100000|2021-01-28 12:31:40|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1611837110000|2021-01-28 12:31:50|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1611837120000|2021-01-28 12:32:00|6772.23|6772.23|6773.6|6773.6|6773.6|6773.6|6772.23|6772.23|0
1611837130000|2021-01-28 12:32:10|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1611837140000|2021-01-28 12:32:20|6774.64|6774.64|6776.02|6776.02|6776.02|6776.02|6774.64|6774.64|0
1611837150000|2021-01-28 12:32:30|6777.4|6777.4|6782.16|6782.16|6782.16|6782.16|6777.4|6777.4|0
1611837160000|2021-01-28 12:32:40|6783.1|6783.1|6783.31|6783.31|6783.73|6783.73|6783.1|6783.1|0
1611837190000|2021-01-28 12:33:10|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6784.69|6784.69|0
1611837200000|2021-01-28 12:33:20|6786.48|6786.48|6785.1|6785.1|6786.48|6786.48|6785.1|6785.1|0
1611837220000|2021-01-28 12:33:40|6784.48|6784.48|6783.85|6783.85|6784.48|6784.48|6783.85|6783.85|0
1611837230000|2021-01-28 12:33:50|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1611837240000|2021-01-28 12:34:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1611837250000|2021-01-28 12:34:10|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1611837260000|2021-01-28 12:34:20|6786.9|6786.9|6791.66|6791.66|6791.66|6791.66|6786.9|6786.9|0
1611837270000|2021-01-28 12:34:30|6793.03|6793.03|6794.94|6794.94|6794.94|6794.94|6793.03|6793.03|0
1611837280000|2021-01-28 12:34:40|6795.57|6795.57|6795.67|6795.67|6795.67|6795.67|6795.57|6795.57|0
1611837290000|2021-01-28 12:34:50|6797.05|6797.05|6794.3|6794.3|6797.05|6797.05|6794.3|6794.3|0
1611837310000|2021-01-28 12:35:10|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1611837320000|2021-01-28 12:35:20|6793.46|6793.46|6794.08|6794.08|6794.08|6794.08|6793.46|6793.46|0
1611837330000|2021-01-28 12:35:30|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1611837340000|2021-01-28 12:35:40|6794.82|6794.82|6795.58|6795.58|6796.2|6796.2|6794.2|6794.2|0
1611837360000|2021-01-28 12:36:00|6794.2|6794.2|6794.82|6794.82|6794.82|6794.82|6794.2|6794.2|0
1611837370000|2021-01-28 12:36:10|6793.45|6793.45|6792.82|6792.82|6793.45|6793.45|6792.82|6792.82|0
1611837380000|2021-01-28 12:36:20|6792.59|6792.59|6792.18|6792.18|6792.59|6792.59|6792.18|6792.18|0
1611837390000|2021-01-28 12:36:30|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1611837410000|2021-01-28 12:36:50|6791.21|6791.21|6792.59|6792.59|6792.59|6792.59|6791.21|6791.21|0
1611837420000|2021-01-28 12:37:00|6792.71|6792.71|6792.58|6792.58|6792.71|6792.71|6791.33|6791.33|0
1611837450000|2021-01-28 12:37:30|6795.34|6795.34|6795.75|6795.75|6795.75|6795.75|6795.34|6795.34|0
1611837460000|2021-01-28 12:37:40|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1611837470000|2021-01-28 12:37:50|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1611837480000|2021-01-28 12:38:00|6797.53|6797.53|6797.94|6797.94|6797.94|6797.94|6797.53|6797.53|0
1611837490000|2021-01-28 12:38:10|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1611837510000|2021-01-28 12:38:30|6797.19|6797.19|6796.57|6796.57|6797.19|6797.19|6796.57|6796.57|0
1611837520000|2021-01-28 12:38:40|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1611837530000|2021-01-28 12:38:50|6795.3|6795.3|6796.13|6796.13|6796.13|6796.13|6795.3|6795.3|0
1611837540000|2021-01-28 12:39:00|6794.75|6794.75|6791.37|6791.37|6794.75|6794.75|6791.37|6791.37|0
1611837550000|2021-01-28 12:39:10|6789.99|6789.99|6791.17|6791.17|6794.75|6794.75|6789.99|6789.99|0
1611837570000|2021-01-28 12:39:30|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1611837610000|2021-01-28 12:40:10|6792.21|6792.21|6792.83|6792.83|6792.83|6792.83|6792.21|6792.21|0
1611837640000|2021-01-28 12:40:40|6791.46|6791.46|6788.69|6788.69|6791.46|6791.46|6787.86|6787.86|0
1611837660000|2021-01-28 12:41:00|6789.32|6789.32|6787.94|6787.94|6789.32|6789.32|6787.94|6787.94|0
1611837700000|2021-01-28 12:41:40|6785.92|6785.92|6784.55|6784.55|6785.92|6785.92|6784.55|6784.55|0
1611837710000|2021-01-28 12:41:50|6783.93|6783.93|6782.55|6782.55|6783.93|6783.93|6782.55|6782.55|0
1611837730000|2021-01-28 12:42:10|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1611837740000|2021-01-28 12:42:20|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1611837780000|2021-01-28 12:43:00|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1611837790000|2021-01-28 12:43:10|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1611837800000|2021-01-28 12:43:20|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1611837830000|2021-01-28 12:43:50|6782.55|6782.55|6782.96|6782.96|6782.96|6782.96|6782.55|6782.55|0
1611837860000|2021-01-28 12:44:20|6782.34|6782.34|6777.79|6777.79|6782.34|6782.34|6777.79|6777.79|0
1611837870000|2021-01-28 12:44:30|6777.16|6777.16|6776.75|6776.75|6777.16|6777.16|6776.75|6776.75|0
1611837890000|2021-01-28 12:44:50|6775.37|6775.37|6774.96|6774.96|6775.37|6775.37|6774.96|6774.96|0
1611837900000|2021-01-28 12:45:00|6776.33|6776.33|6776.45|6776.45|6776.45|6776.45|6776.33|6776.33|0
1611837910000|2021-01-28 12:45:10|6775.07|6775.07|6772.95|6772.95|6776.45|6776.45|6772.95|6772.95|0
1611837920000|2021-01-28 12:45:20|6771.58|6771.58|6772.13|6772.13|6772.95|6772.95|6770.2|6770.2|0
1611837930000|2021-01-28 12:45:30|6772.02|6772.02|6764.71|6764.71|6772.02|6772.02|6764.71|6764.71|0
1611837940000|2021-01-28 12:45:40|6762.21|6762.21|6758.96|6758.96|6762.21|6762.21|6757.59|6757.59|0
1611837950000|2021-01-28 12:45:50|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1611837970000|2021-01-28 12:46:10|6763.1|6763.1|6764.14|6764.14|6764.14|6764.14|6763.1|6763.1|0
1611837980000|2021-01-28 12:46:20|6766.89|6766.89|6766.34|6766.34|6767.72|6767.72|6766.34|6766.34|0
1611837990000|2021-01-28 12:46:30|6762.21|6762.21|6764.62|6764.62|6764.62|6764.62|6761.58|6761.58|0
1611838000000|2021-01-28 12:46:40|6765.04|6765.04|6770.46|6770.46|6770.46|6770.46|6765.04|6765.04|0
1611838030000|2021-01-28 12:47:10|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1611838040000|2021-01-28 12:47:20|6770.37|6770.37|6768.99|6768.99|6770.37|6770.37|6768.99|6768.99|0
1611838060000|2021-01-28 12:47:40|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1611838070000|2021-01-28 12:47:50|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1611838080000|2021-01-28 12:48:00|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1611838090000|2021-01-28 12:48:10|6770.37|6770.37|6775.33|6775.33|6775.33|6775.33|6770.37|6770.37|0
1611838130000|2021-01-28 12:48:50|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1611838140000|2021-01-28 12:49:00|6777.12|6777.12|6775.19|6775.19|6777.12|6777.12|6774.36|6774.36|0
1611838150000|2021-01-28 12:49:10|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1611838170000|2021-01-28 12:49:30|6777.82|6777.82|6778.35|6778.35|6779.31|6779.31|6777.82|6777.82|0
1611838190000|2021-01-28 12:49:50|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1611838200000|2021-01-28 12:50:00|6777.6|6777.6|6783.52|6783.52|6783.52|6783.52|6777.6|6777.6|0
1611838210000|2021-01-28 12:50:10|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1611838250000|2021-01-28 12:50:50|6784.56|6784.56|6785.3|6785.3|6785.3|6785.3|6784.56|6784.56|0
1611838260000|2021-01-28 12:51:00|6785.93|6785.93|6786.55|6786.55|6786.55|6786.55|6785.93|6785.93|0
1611838270000|2021-01-28 12:51:10|6783.8|6783.8|6782.55|6782.55|6783.8|6783.8|6782.55|6782.55|0
1611838300000|2021-01-28 12:51:40|6782.96|6782.96|6787.09|6787.09|6787.09|6787.09|6782.96|6782.96|0
1611838310000|2021-01-28 12:51:50|6788.47|6788.47|6789.93|6789.93|6789.93|6789.93|6788.47|6788.47|0
1611838320000|2021-01-28 12:52:00|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1611838330000|2021-01-28 12:52:10|6789.71|6789.71|6790.13|6790.13|6790.34|6790.34|6789.71|6789.71|0
1611838340000|2021-01-28 12:52:20|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1611838350000|2021-01-28 12:52:30|6790.13|6790.13|6794.66|6794.66|6794.66|6794.66|6790.13|6790.13|0
1611838360000|2021-01-28 12:52:40|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1611838370000|2021-01-28 12:52:50|6794.66|6794.66|6796.95|6796.95|6796.95|6796.95|6794.66|6794.66|0
1611838390000|2021-01-28 12:53:10|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1611838400000|2021-01-28 12:53:20|6795.52|6795.52|6792.99|6792.99|6795.52|6795.52|6792.99|6792.99|0
1611838420000|2021-01-28 12:53:40|6795.74|6795.74|6795.86|6795.86|6795.86|6795.86|6795.74|6795.74|0
1611838430000|2021-01-28 12:53:50|6793.44|6793.44|6793.72|6793.72|6793.72|6793.72|6793.44|6793.44|0
1611838440000|2021-01-28 12:54:00|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1611838470000|2021-01-28 12:54:30|6790.86|6790.86|6789.37|6789.37|6790.86|6790.86|6789.37|6789.37|0
1611838490000|2021-01-28 12:54:50|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1611838500000|2021-01-28 12:55:00|6790.41|6790.41|6790.29|6790.29|6790.41|6790.41|6790.29|6790.29|0
1611838510000|2021-01-28 12:55:10|6789.66|6789.66|6789.55|6789.55|6789.66|6789.66|6789.55|6789.55|0
1611838520000|2021-01-28 12:55:20|6789.6|6789.6|6793.22|6793.22|6793.22|6793.22|6789.6|6789.6|0
1611838530000|2021-01-28 12:55:30|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1611838540000|2021-01-28 12:55:40|6789.09|6789.09|6787.71|6787.71|6789.09|6789.09|6787.71|6787.71|0
1611838550000|2021-01-28 12:55:50|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1611838560000|2021-01-28 12:56:00|6787.71|6787.71|6787.59|6787.59|6787.71|6787.71|6787.59|6787.59|0
1611838580000|2021-01-28 12:56:20|6783.46|6783.46|6782.08|6782.08|6783.46|6783.46|6782.08|6782.08|0
1611838610000|2021-01-28 12:56:50|6780.7|6780.7|6780.08|6780.08|6780.7|6780.7|6780.08|6780.08|0
1611838630000|2021-01-28 12:57:10|6779.62|6779.62|6774.86|6774.86|6779.62|6779.62|6774.86|6774.86|0
1611838640000|2021-01-28 12:57:20|6773.48|6773.48|6772.44|6772.44|6776.24|6776.24|6772.44|6772.44|0
1611838650000|2021-01-28 12:57:30|6772.86|6772.86|6766.18|6766.18|6772.86|6772.86|6766.18|6766.18|0
1611838660000|2021-01-28 12:57:40|6766.23|6766.23|6766.65|6766.65|6766.65|6766.65|6766.23|6766.23|0
1611838670000|2021-01-28 12:57:50|6765.27|6765.27|6763.89|6763.89|6765.27|6765.27|6763.89|6763.89|0
1611838680000|2021-01-28 12:58:00|6763.26|6763.26|6762.85|6762.85|6763.26|6763.26|6762.85|6762.85|0
1611838720000|2021-01-28 12:58:40|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1611838730000|2021-01-28 12:58:50|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1611838740000|2021-01-28 12:59:00|6763.59|6763.59|6764.22|6764.22|6764.22|6764.22|6763.59|6763.59|0
1611838750000|2021-01-28 12:59:10|6766.97|6766.97|6765.59|6765.59|6766.97|6766.97|6765.18|6765.18|0
1611838760000|2021-01-28 12:59:20|6768.35|6768.35|6771.85|6771.85|6771.85|6771.85|6768.35|6768.35|0
1611838770000|2021-01-28 12:59:30|6770.47|6770.47|6767.71|6767.71|6770.47|6770.47|6767.6|6767.6|0
1611838790000|2021-01-28 12:59:50|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1611838800000|2021-01-28 13:00:00|6766.74|6766.74|6766.63|6766.63|6766.74|6766.74|6766.63|6766.63|0
1611838820000|2021-01-28 13:00:20|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1611838840000|2021-01-28 13:00:40|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1611838860000|2021-01-28 13:01:00|6770.64|6770.64|6775.47|6775.47|6775.47|6775.47|6770.64|6770.64|0
1611838870000|2021-01-28 13:01:10|6776.85|6776.85|6777.26|6777.26|6777.26|6777.26|6776.85|6776.85|0
1611838880000|2021-01-28 13:01:20|6777.38|6777.38|6777.83|6777.83|6780.58|6780.58|6777.38|6777.38|0
1611838890000|2021-01-28 13:01:30|6778.45|6778.45|6777.08|6777.08|6778.45|6778.45|6777.08|6777.08|0
1611838900000|2021-01-28 13:01:40|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1611838930000|2021-01-28 13:02:10|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1611838960000|2021-01-28 13:02:40|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1611838980000|2021-01-28 13:03:00|6776.04|6776.04|6775.62|6775.62|6776.04|6776.04|6775.62|6775.62|0
1611838990000|2021-01-28 13:03:10|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1611839000000|2021-01-28 13:03:20|6773.42|6773.42|6772.38|6772.38|6773.42|6773.42|6772.38|6772.38|0
1611839010000|2021-01-28 13:03:30|6771.75|6771.75|6773.34|6773.34|6774.16|6774.16|6771.52|6771.52|0
1611839020000|2021-01-28 13:03:40|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1611839030000|2021-01-28 13:03:50|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1611839050000|2021-01-28 13:04:10|6767.1|6767.1|6766.47|6766.47|6767.1|6767.1|6766.47|6766.47|0
1611839060000|2021-01-28 13:04:20|6764.47|6764.47|6761.71|6761.71|6764.47|6764.47|6761.71|6761.71|0
1611839070000|2021-01-28 13:04:30|6759.23|6759.23|6757|6757|6759.23|6759.23|6757|6757|0
1611839080000|2021-01-28 13:04:40|6757.41|6757.41|6756.17|6756.17|6757.41|6757.41|6756.17|6756.17|0
1611839090000|2021-01-28 13:04:50|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1611839100000|2021-01-28 13:05:00|6752.16|6752.16|6751.53|6751.53|6752.16|6752.16|6751.53|6751.53|0
1611839110000|2021-01-28 13:05:10|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1611839120000|2021-01-28 13:05:20|6753.33|6753.33|6758.33|6758.33|6759.71|6759.71|6753.33|6753.33|0
1611839130000|2021-01-28 13:05:30|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1611839150000|2021-01-28 13:05:50|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1611839160000|2021-01-28 13:06:00|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1611839180000|2021-01-28 13:06:20|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|6755.07|0
1611839200000|2021-01-28 13:06:40|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1611839220000|2021-01-28 13:07:00|6755.81|6755.81|6756.22|6756.22|6756.22|6756.22|6755.81|6755.81|0
1611839230000|2021-01-28 13:07:10|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1611839240000|2021-01-28 13:07:20|6757.49|6757.49|6756.11|6756.11|6757.49|6757.49|6756.11|6756.11|0
1611839250000|2021-01-28 13:07:30|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1611839260000|2021-01-28 13:07:40|6759.28|6759.28|6760.94|6760.94|6760.94|6760.94|6759.28|6759.28|0
1611839270000|2021-01-28 13:07:50|6759.56|6759.56|6757.36|6757.36|6759.56|6759.56|6757.36|6757.36|0
1611839280000|2021-01-28 13:08:00|6756.73|6756.73|6757.56|6757.56|6757.56|6757.56|6756.73|6756.73|0
1611839290000|2021-01-28 13:08:10|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1611839320000|2021-01-28 13:08:40|6759.05|6759.05|6759.68|6759.68|6761.06|6761.06|6759.05|6759.05|0
1611839330000|2021-01-28 13:08:50|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1611839340000|2021-01-28 13:09:00|6760.02|6760.02|6764.02|6764.02|6764.02|6764.02|6760.02|6760.02|0
1611839350000|2021-01-28 13:09:10|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1611839360000|2021-01-28 13:09:20|6765.33|6765.33|6765.74|6765.74|6765.74|6765.74|6765.33|6765.33|0
1611839370000|2021-01-28 13:09:30|6765.11|6765.11|6765.06|6765.06|6765.11|6765.11|6765.06|6765.06|0
1611839380000|2021-01-28 13:09:40|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1611839400000|2021-01-28 13:10:00|6764.31|6764.31|6761.55|6761.55|6764.31|6764.31|6761.55|6761.55|0
1611839420000|2021-01-28 13:10:20|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1611839430000|2021-01-28 13:10:30|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1611839440000|2021-01-28 13:10:40|6760.8|6760.8|6762.07|6762.07|6762.18|6762.18|6760.8|6760.8|0
1611839450000|2021-01-28 13:10:50|6760.82|6760.82|6756.95|6756.95|6760.82|6760.82|6756.32|6756.32|0
1611839460000|2021-01-28 13:11:00|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1611839470000|2021-01-28 13:11:10|6757.7|6757.7|6758.33|6758.33|6758.33|6758.33|6757.7|6757.7|0
1611839480000|2021-01-28 13:11:20|6758.21|6758.21|6756.84|6756.84|6758.21|6758.21|6756.84|6756.84|0
1611839490000|2021-01-28 13:11:30|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1611839510000|2021-01-28 13:11:50|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1611839530000|2021-01-28 13:12:10|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1611839560000|2021-01-28 13:12:40|6756.1|6756.1|6756.72|6756.72|6756.72|6756.72|6756.1|6756.1|0
1611839570000|2021-01-28 13:12:50|6758.1|6758.1|6757.27|6757.27|6758.1|6758.1|6757.27|6757.27|0
1611839580000|2021-01-28 13:13:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1611839600000|2021-01-28 13:13:20|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1611839610000|2021-01-28 13:13:30|6757.5|6757.5|6757.62|6757.62|6757.62|6757.62|6757.5|6757.5|0
1611839620000|2021-01-28 13:13:40|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1611839640000|2021-01-28 13:14:00|6762.16|6762.16|6763.54|6763.54|6764.92|6764.92|6762.16|6762.16|0
1611839650000|2021-01-28 13:14:10|6762.16|6762.16|6760.78|6760.78|6762.16|6762.16|6760.78|6760.78|0
1611839660000|2021-01-28 13:14:20|6759.53|6759.53|6760.8|6760.8|6760.8|6760.8|6759.42|6759.42|0
1611839690000|2021-01-28 13:14:50|6762.17|6762.17|6761.76|6761.76|6762.17|6762.17|6761.76|6761.76|0
1611839700000|2021-01-28 13:15:00|6760.38|6760.38|6760.16|6760.16|6760.38|6760.38|6760.16|6760.16|0
1611839710000|2021-01-28 13:15:10|6759.93|6759.93|6758.97|6758.97|6759.93|6759.93|6757.18|6757.18|0
1611839720000|2021-01-28 13:15:20|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1611839740000|2021-01-28 13:15:40|6762.35|6762.35|6762.76|6762.76|6762.76|6762.76|6762.35|6762.35|0
1611839750000|2021-01-28 13:15:50|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1611839770000|2021-01-28 13:16:10|6762.35|6762.35|6760.97|6760.97|6762.35|6762.35|6760.97|6760.97|0
1611839800000|2021-01-28 13:16:40|6759.59|6759.59|6758.97|6758.97|6759.59|6759.59|6758.97|6758.97|0
1611839820000|2021-01-28 13:17:00|6758.55|6758.55|6756.55|6756.55|6758.55|6758.55|6756.55|6756.55|0
1611839830000|2021-01-28 13:17:10|6755.92|6755.92|6755.51|6755.51|6755.92|6755.92|6755.51|6755.51|0
1611839840000|2021-01-28 13:17:20|6756.14|6756.14|6756.55|6756.55|6756.55|6756.55|6756.14|6756.14|0
1611839850000|2021-01-28 13:17:30|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1611839860000|2021-01-28 13:17:40|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1611839870000|2021-01-28 13:17:50|6757.93|6757.93|6758.97|6758.97|6758.97|6758.97|6757.93|6757.93|0
1611839880000|2021-01-28 13:18:00|6760.34|6760.34|6764.55|6764.55|6764.55|6764.55|6760.34|6760.34|0
1611839890000|2021-01-28 13:18:10|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1611839910000|2021-01-28 13:18:30|6763.59|6763.59|6763.59|6763.59|6764.22|6764.22|6763.59|6763.59|0
1611839920000|2021-01-28 13:18:40|6762.76|6762.76|6761.38|6761.38|6762.76|6762.76|6761.38|6761.38|0
1611839930000|2021-01-28 13:18:50|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1611839940000|2021-01-28 13:19:00|6760.63|6760.63|6762.01|6762.01|6762.01|6762.01|6760.63|6760.63|0
1611839950000|2021-01-28 13:19:10|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1611839960000|2021-01-28 13:19:20|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1611839970000|2021-01-28 13:19:30|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1611839980000|2021-01-28 13:19:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1611840000000|2021-01-28 13:20:00|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1611840010000|2021-01-28 13:20:10|6760.01|6760.01|6760.42|6760.42|6760.42|6760.42|6760.01|6760.01|0
1611840020000|2021-01-28 13:20:20|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1611840040000|2021-01-28 13:20:40|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|6761.46|0
1611840060000|2021-01-28 13:21:00|6762.84|6762.84|6763.25|6763.25|6763.25|6763.25|6762.84|6762.84|0
1611840070000|2021-01-28 13:21:10|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1611840080000|2021-01-28 13:21:20|6764.29|6764.29|6764.92|6764.92|6764.92|6764.92|6764.29|6764.29|0
1611840090000|2021-01-28 13:21:30|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1611840100000|2021-01-28 13:21:40|6765.39|6765.39|6767.18|6767.18|6767.18|6767.18|6765.39|6765.39|0
1611840120000|2021-01-28 13:22:00|6766.76|6766.76|6765.8|6765.8|6767.18|6767.18|6765.8|6765.8|0
1611840130000|2021-01-28 13:22:10|6765.91|6765.91|6767.29|6767.29|6767.29|6767.29|6765.91|6765.91|0
1611840140000|2021-01-28 13:22:20|6767.71|6767.71|6770.11|6770.11|6770.11|6770.11|6767.71|6767.71|0
1611840160000|2021-01-28 13:22:40|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1611840170000|2021-01-28 13:22:50|6773.69|6773.69|6775.07|6775.07|6775.07|6775.07|6773.69|6773.69|0
1611840190000|2021-01-28 13:23:10|6776.95|6776.95|6779.83|6779.83|6779.83|6779.83|6776.95|6776.95|0
1611840200000|2021-01-28 13:23:20|6780.25|6780.25|6777.19|6777.19|6780.25|6780.25|6777.19|6777.19|0
1611840220000|2021-01-28 13:23:40|6779.95|6779.95|6781.74|6781.74|6781.74|6781.74|6779.95|6779.95|0
1611840230000|2021-01-28 13:23:50|6783.12|6783.12|6784.08|6784.08|6784.49|6784.49|6783.12|6783.12|0
1611840270000|2021-01-28 13:24:30|6782.7|6782.7|6779.53|6779.53|6782.7|6782.7|6779.53|6779.53|0
1611840280000|2021-01-28 13:24:40|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1611840300000|2021-01-28 13:25:00|6778.78|6778.78|6778.16|6778.16|6778.78|6778.78|6778.16|6778.16|0
1611840310000|2021-01-28 13:25:10|6779.53|6779.53|6776.78|6776.78|6779.53|6779.53|6776.78|6776.78|0
1611840330000|2021-01-28 13:25:30|6778.16|6778.16|6779.53|6779.53|6779.53|6779.53|6778.16|6778.16|0
1611840350000|2021-01-28 13:25:50|6779.95|6779.95|6780.57|6780.57|6781.2|6781.2|6779.95|6779.95|0
1611840360000|2021-01-28 13:26:00|6779.19|6779.19|6777.82|6777.82|6779.19|6779.19|6777.82|6777.82|0
1611840380000|2021-01-28 13:26:20|6776.44|6776.44|6776.03|6776.03|6776.44|6776.44|6776.03|6776.03|0
1611840390000|2021-01-28 13:26:30|6776.14|6776.14|6774.76|6774.76|6776.14|6776.14|6774.76|6774.76|0
1611840400000|2021-01-28 13:26:40|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|6772.01|0
1611840410000|2021-01-28 13:26:50|6769.25|6769.25|6767.87|6767.87|6770.63|6770.63|6767.87|6767.87|0
1611840430000|2021-01-28 13:27:10|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1611840440000|2021-01-28 13:27:20|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1611840450000|2021-01-28 13:27:30|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1611840480000|2021-01-28 13:28:00|6769.25|6769.25|6773.38|6773.38|6774.01|6774.01|6769.25|6769.25|0
1611840490000|2021-01-28 13:28:10|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1611840510000|2021-01-28 13:28:30|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|6773.38|0
1611840520000|2021-01-28 13:28:40|6773.8|6773.8|6775.18|6775.18|6775.18|6775.18|6773.8|6773.8|0
1611840530000|2021-01-28 13:28:50|6776.55|6776.55|6779.09|6779.09|6779.09|6779.09|6776.55|6776.55|0
1611840540000|2021-01-28 13:29:00|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1611840550000|2021-01-28 13:29:10|6778.57|6778.57|6777.95|6777.95|6778.57|6778.57|6777.95|6777.95|0
1611840570000|2021-01-28 13:29:30|6777.83|6777.83|6778.25|6778.25|6778.25|6778.25|6777.83|6777.83|0
1611840580000|2021-01-28 13:29:40|6777.83|6777.83|6777.09|6777.09|6777.83|6777.83|6777.09|6777.09|0
1611840590000|2021-01-28 13:29:50|6774.34|6774.34|6773.6|6773.6|6774.34|6774.34|6773.6|6773.6|0
1611840600000|2021-01-28 13:30:00|6770.84|6770.84|6770.01|6770.01|6770.84|6770.84|6770.01|6770.01|0
1611840610000|2021-01-28 13:30:10|6771.39|6771.39|6767.6|6767.6|6771.39|6771.39|6767.6|6767.6|0
1611840620000|2021-01-28 13:30:20|6766.22|6766.22|6767.6|6767.6|6767.6|6767.6|6766.22|6766.22|0
1611840630000|2021-01-28 13:30:30|6768.85|6768.85|6772.02|6772.02|6772.02|6772.02|6768.85|6768.85|0
1611840640000|2021-01-28 13:30:40|6770.64|6770.64|6771.39|6771.39|6772.02|6772.02|6770.64|6770.64|0
1611840650000|2021-01-28 13:30:50|6773.06|6773.06|6774.44|6774.44|6774.44|6774.44|6773.06|6773.06|0
1611840660000|2021-01-28 13:31:00|6775.06|6775.06|6775.69|6775.69|6775.69|6775.69|6775.06|6775.06|0
1611840680000|2021-01-28 13:31:20|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1611840690000|2021-01-28 13:31:30|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1611840710000|2021-01-28 13:31:50|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1611840720000|2021-01-28 13:32:00|6774.02|6774.02|6773.28|6773.28|6774.02|6774.02|6773.28|6773.28|0
1611840730000|2021-01-28 13:32:10|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1611840740000|2021-01-28 13:32:20|6775.07|6775.07|6778.12|6778.12|6778.24|6778.24|6775.07|6775.07|0
1611840760000|2021-01-28 13:32:40|6778.28|6778.28|6779.24|6779.24|6779.24|6779.24|6777.87|6777.87|0
1611840780000|2021-01-28 13:33:00|6779.13|6779.13|6780.51|6780.51|6780.51|6780.51|6779.13|6779.13|0
1611840810000|2021-01-28 13:33:30|6779.13|6779.13|6777.76|6777.76|6779.13|6779.13|6777.76|6777.76|0
1611840830000|2021-01-28 13:33:50|6781.89|6781.89|6783.68|6783.68|6783.68|6783.68|6781.89|6781.89|0
1611840840000|2021-01-28 13:34:00|6785.06|6785.06|6787.4|6787.4|6787.4|6787.4|6784.65|6784.65|0
1611840850000|2021-01-28 13:34:10|6788.78|6788.78|6792.86|6792.86|6792.86|6792.86|6788.78|6788.78|0
1611840860000|2021-01-28 13:34:20|6792.24|6792.24|6792.24|6792.24|6792.86|6792.86|6792.24|6792.24|0
1611840870000|2021-01-28 13:34:30|6792.65|6792.65|6793.69|6793.69|6793.69|6793.69|6792.65|6792.65|0
1611840880000|2021-01-28 13:34:40|6796.45|6796.45|6795.53|6795.53|6802.42|6802.42|6795.53|6795.53|0
1611840890000|2021-01-28 13:34:50|6794.15|6794.15|6801.59|6801.59|6801.59|6801.59|6794.15|6794.15|0
1611840900000|2021-01-28 13:35:00|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1611840910000|2021-01-28 13:35:10|6800|6800|6803.59|6803.59|6803.59|6803.59|6800|6800|0
1611840920000|2021-01-28 13:35:20|6800.83|6800.83|6803.46|6803.46|6804.84|6804.84|6800.42|6800.42|0
1611840930000|2021-01-28 13:35:30|6804.29|6804.29|6805.65|6805.65|6805.65|6805.65|6804.29|6804.29|0
1611840940000|2021-01-28 13:35:40|6805.03|6805.03|6806.82|6806.82|6806.82|6806.82|6805.03|6805.03|0
1611840950000|2021-01-28 13:35:50|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1611840960000|2021-01-28 13:36:00|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1611840980000|2021-01-28 13:36:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1611840990000|2021-01-28 13:36:30|6807.78|6807.78|6805.78|6805.78|6807.78|6807.78|6805.78|6805.78|0
1611841020000|2021-01-28 13:37:00|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1611841040000|2021-01-28 13:37:20|6805.65|6805.65|6807.03|6807.03|6807.03|6807.03|6805.65|6805.65|0
1611841050000|2021-01-28 13:37:30|6808.41|6808.41|6810.2|6810.2|6810.2|6810.2|6808.41|6808.41|0
1611841060000|2021-01-28 13:37:40|6812.2|6812.2|6810.32|6810.32|6813.57|6813.57|6810.32|6810.32|0
1611841080000|2021-01-28 13:38:00|6811.57|6811.57|6811.98|6811.98|6811.98|6811.98|6811.57|6811.57|0
1611841090000|2021-01-28 13:38:10|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1611841120000|2021-01-28 13:38:40|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1611841140000|2021-01-28 13:39:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1611841150000|2021-01-28 13:39:10|6810.82|6810.82|6808.47|6808.47|6811.23|6811.23|6808.47|6808.47|0
1611841160000|2021-01-28 13:39:20|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1611841170000|2021-01-28 13:39:30|6806.47|6806.47|6803.84|6803.84|6806.47|6806.47|6803.84|6803.84|0
1611841180000|2021-01-28 13:39:40|6805.09|6805.09|6805.72|6805.72|6806.97|6806.97|6805.09|6805.09|0
1611841190000|2021-01-28 13:39:50|6804.47|6804.47|6806.34|6806.34|6806.97|6806.97|6804.47|6804.47|0
1611841200000|2021-01-28 13:40:00|6807.72|6807.72|6809.83|6809.83|6809.83|6809.83|6807.54|6807.54|0
1611841210000|2021-01-28 13:40:10|6808.58|6808.58|6809.83|6809.83|6811.08|6811.08|6808.58|6808.58|0
1611841220000|2021-01-28 13:40:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1611841230000|2021-01-28 13:40:30|6811.83|6811.83|6812.46|6812.46|6812.46|6812.46|6811.83|6811.83|0
1611841240000|2021-01-28 13:40:40|6813.84|6813.84|6816.59|6816.59|6816.59|6816.59|6813.84|6813.84|0
1611841250000|2021-01-28 13:40:50|6817.01|6817.01|6814.38|6814.38|6817.01|6817.01|6814.38|6814.38|0
1611841260000|2021-01-28 13:41:00|6813.55|6813.55|6810.92|6810.92|6813.55|6813.55|6810.92|6810.92|0
1611841270000|2021-01-28 13:41:10|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1611841280000|2021-01-28 13:41:20|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|6811.66|0
1611841300000|2021-01-28 13:41:40|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1611841320000|2021-01-28 13:42:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1611841340000|2021-01-28 13:42:20|6812.19|6812.19|6812.81|6812.81|6813.44|6813.44|6812.19|6812.19|0
1611841350000|2021-01-28 13:42:30|6812.19|6812.19|6817.23|6817.23|6817.23|6817.23|6812.19|6812.19|0
1611841360000|2021-01-28 13:42:40|6815.98|6815.98|6813.98|6813.98|6815.98|6815.98|6813.98|6813.98|0
1611841370000|2021-01-28 13:42:50|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1611841380000|2021-01-28 13:43:00|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1611841400000|2021-01-28 13:43:20|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1611841410000|2021-01-28 13:43:30|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1611841420000|2021-01-28 13:43:40|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1611841430000|2021-01-28 13:43:50|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1611841440000|2021-01-28 13:44:00|6812.94|6812.94|6813.06|6813.06|6813.06|6813.06|6811.69|6811.69|0
1611841450000|2021-01-28 13:44:10|6812.44|6812.44|6813.4|6813.4|6813.4|6813.4|6812.02|6812.02|0
1611841460000|2021-01-28 13:44:20|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1611841470000|2021-01-28 13:44:30|6814.24|6814.24|6813.83|6813.83|6814.24|6814.24|6813.83|6813.83|0
1611841480000|2021-01-28 13:44:40|6812.45|6812.45|6809.69|6809.69|6812.45|6812.45|6809.69|6809.69|0
1611841510000|2021-01-28 13:45:10|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1611841530000|2021-01-28 13:45:30|6809.69|6809.69|6813.83|6813.83|6813.83|6813.83|6809.69|6809.69|0
1611841540000|2021-01-28 13:45:40|6815.08|6815.08|6815.1|6815.1|6815.49|6815.49|6814.87|6814.87|0
1611841550000|2021-01-28 13:45:50|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1611841560000|2021-01-28 13:46:00|6817.1|6817.1|6816.69|6816.69|6817.1|6817.1|6816.69|6816.69|0
1611841600000|2021-01-28 13:46:40|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1611841610000|2021-01-28 13:46:50|6819.44|6819.44|6820.19|6820.19|6820.82|6820.82|6819.44|6819.44|0
1611841620000|2021-01-28 13:47:00|6821.57|6821.57|6822.94|6822.94|6823.57|6823.57|6821.57|6821.57|0
1611841630000|2021-01-28 13:47:10|6822.82|6822.82|6821.44|6821.44|6822.82|6822.82|6821.44|6821.44|0
1611841650000|2021-01-28 13:47:30|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1611841660000|2021-01-28 13:47:40|6822.39|6822.39|6829.68|6829.68|6829.68|6829.68|6822.39|6822.39|0
1611841670000|2021-01-28 13:47:50|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1611841680000|2021-01-28 13:48:00|6828.53|6828.53|6829.91|6829.91|6831.28|6831.28|6828.53|6828.53|0
1611841700000|2021-01-28 13:48:20|6829.79|6829.79|6831.17|6831.17|6831.17|6831.17|6829.79|6829.79|0
1611841730000|2021-01-28 13:48:50|6833.17|6833.17|6831.92|6831.92|6833.17|6833.17|6831.92|6831.92|0
1611841740000|2021-01-28 13:49:00|6830.54|6830.54|6830.54|6830.54|6831.8|6831.8|6830.54|6830.54|0
1611841750000|2021-01-28 13:49:10|6831.92|6831.92|6830.54|6830.54|6831.92|6831.92|6830.54|6830.54|0
1611841760000|2021-01-28 13:49:20|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1611841770000|2021-01-28 13:49:30|6833.93|6833.93|6834.68|6834.68|6834.68|6834.68|6833.3|6833.3|0
1611841790000|2021-01-28 13:49:50|6835.93|6835.93|6835.72|6835.72|6835.93|6835.93|6835.3|6835.3|0
1611841800000|2021-01-28 13:50:00|6836.97|6836.97|6839.62|6839.62|6839.62|6839.62|6836.97|6836.97|0
1611841810000|2021-01-28 13:50:10|6840.24|6840.24|6840.66|6840.66|6840.66|6840.66|6840.24|6840.24|0
1611841830000|2021-01-28 13:50:30|6842.03|6842.03|6843|6843|6843.41|6843.41|6842.03|6842.03|0
1611841850000|2021-01-28 13:50:50|6842.58|6842.58|6843.55|6843.55|6843.96|6843.96|6842.58|6842.58|0
1611841860000|2021-01-28 13:51:00|6842.17|6842.17|6843.42|6843.42|6843.42|6843.42|6842.17|6842.17|0
1611841870000|2021-01-28 13:51:10|6842.04|6842.04|6841.01|6841.01|6842.04|6842.04|6840.67|6840.67|0
1611841880000|2021-01-28 13:51:20|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1611841890000|2021-01-28 13:51:30|6839.64|6839.64|6841.57|6841.57|6842.4|6842.4|6839.64|6839.64|0
1611841900000|2021-01-28 13:51:40|6841.16|6841.16|6841.93|6841.93|6841.99|6841.99|6841.16|6841.16|0
1611841910000|2021-01-28 13:51:50|6842.04|6842.04|6842.04|6842.04|6843.42|6843.42|6842.04|6842.04|0
1611841930000|2021-01-28 13:52:10|6843.92|6843.92|6842.46|6842.46|6844.75|6844.75|6842.05|6842.05|0
1611841940000|2021-01-28 13:52:20|6842.05|6842.05|6842.05|6842.05|6843.29|6843.29|6842.05|6842.05|0
1611841950000|2021-01-28 13:52:30|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1611841960000|2021-01-28 13:52:40|6840.6|6840.6|6839.34|6839.34|6840.6|6840.6|6839.34|6839.34|0
1611841970000|2021-01-28 13:52:50|6838.72|6838.72|6839.14|6839.14|6839.14|6839.14|6837.27|6837.27|0
1611841990000|2021-01-28 13:53:10|6840.52|6840.52|6840.11|6840.11|6840.52|6840.52|6840.11|6840.11|0
1611842000000|2021-01-28 13:53:20|6838.73|6838.73|6838.32|6838.32|6838.73|6838.73|6838.32|6838.32|0
1611842010000|2021-01-28 13:53:30|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1611842030000|2021-01-28 13:53:50|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1611842040000|2021-01-28 13:54:00|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1611842050000|2021-01-28 13:54:10|6836.29|6836.29|6830.8|6830.8|6836.29|6836.29|6830.8|6830.8|0
1611842060000|2021-01-28 13:54:20|6829.55|6829.55|6827.54|6827.54|6829.55|6829.55|6827.54|6827.54|0
1611842070000|2021-01-28 13:54:30|6826.29|6826.29|6830.38|6830.38|6830.38|6830.38|6826.29|6826.29|0
1611842080000|2021-01-28 13:54:40|6831.75|6831.75|6835.96|6835.96|6835.96|6835.96|6831.75|6831.75|0
1611842090000|2021-01-28 13:54:50|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|6836.7|0
1611842110000|2021-01-28 13:55:10|6838.08|6838.08|6838.9|6838.9|6839.45|6839.45|6838.08|6838.08|0
1611842120000|2021-01-28 13:55:20|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1611842130000|2021-01-28 13:55:30|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1611842140000|2021-01-28 13:55:40|6842.57|6842.57|6846.16|6846.16|6846.16|6846.16|6842.57|6842.57|0
1611842150000|2021-01-28 13:55:50|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1611842160000|2021-01-28 13:56:00|6846.16|6846.16|6837.83|6837.83|6846.16|6846.16|6837.83|6837.83|0
1611842170000|2021-01-28 13:56:10|6839.2|6839.2|6838.79|6838.79|6839.2|6839.2|6838.79|6838.79|0
1611842180000|2021-01-28 13:56:20|6840.17|6840.17|6841.42|6841.42|6841.42|6841.42|6840.17|6840.17|0
1611842200000|2021-01-28 13:56:40|6842.8|6842.8|6841.83|6841.83|6842.8|6842.8|6841.42|6841.42|0
1611842210000|2021-01-28 13:56:50|6840.79|6840.79|6840.05|6840.05|6840.79|6840.79|6840.05|6840.05|0
1611842220000|2021-01-28 13:57:00|6837.3|6837.3|6837.91|6837.91|6837.91|6837.91|6837.09|6837.09|0
1611842230000|2021-01-28 13:57:10|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1611842240000|2021-01-28 13:57:20|6839.15|6839.15|6839.15|6839.15|6840.53|6840.53|6839.15|6839.15|0
1611842260000|2021-01-28 13:57:40|6839.38|6839.38|6832.29|6832.29|6840.01|6840.01|6832.29|6832.29|0
1611842270000|2021-01-28 13:57:50|6831.67|6831.67|6831.04|6831.04|6831.67|6831.67|6831.04|6831.04|0
1611842280000|2021-01-28 13:58:00|6833.8|6833.8|6834.42|6834.42|6835.05|6835.05|6833.17|6833.17|0
1611842300000|2021-01-28 13:58:20|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1611842310000|2021-01-28 13:58:30|6836.43|6836.43|6837.8|6837.8|6837.8|6837.8|6836.43|6836.43|0
1611842320000|2021-01-28 13:58:40|6836.43|6836.43|6830.91|6830.91|6836.43|6836.43|6830.91|6830.91|0
1611842330000|2021-01-28 13:58:50|6829.54|6829.54|6828.91|6828.91|6829.54|6829.54|6828.91|6828.91|0
1611842340000|2021-01-28 13:59:00|6829.54|6829.54|6831.62|6831.62|6831.62|6831.62|6829.54|6829.54|0
1611842350000|2021-01-28 13:59:10|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1611842360000|2021-01-28 13:59:20|6827.48|6827.48|6826.1|6826.1|6827.48|6827.48|6826.1|6826.1|0
1611842370000|2021-01-28 13:59:30|6824.73|6824.73|6828.52|6828.52|6828.86|6828.86|6824.73|6824.73|0
1611842380000|2021-01-28 13:59:40|6827.9|6827.9|6825.69|6825.69|6827.9|6827.9|6825.69|6825.69|0
1611842390000|2021-01-28 13:59:50|6825.06|6825.06|6824.65|6824.65|6825.06|6825.06|6824.65|6824.65|0
1611842400000|2021-01-28 14:00:00|6825.28|6825.28|6829.49|6829.49|6829.49|6829.49|6825.28|6825.28|0
1611842420000|2021-01-28 14:00:20|6833.62|6833.62|6838.17|6838.17|6838.79|6838.79|6833.62|6833.62|0
1611842430000|2021-01-28 14:00:30|6839.54|6839.54|6838.17|6838.17|6839.54|6839.54|6838.17|6838.17|0
1611842440000|2021-01-28 14:00:40|6837.75|6837.75|6837.34|6837.34|6837.75|6837.75|6837.34|6837.34|0
1611842450000|2021-01-28 14:00:50|6835.96|6835.96|6835.21|6835.21|6835.96|6835.96|6834.58|6834.58|0
1611842460000|2021-01-28 14:01:00|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1611842480000|2021-01-28 14:01:20|6833.96|6833.96|6833.33|6833.33|6833.96|6833.96|6833.33|6833.33|0
1611842490000|2021-01-28 14:01:30|6833.22|6833.22|6830.39|6830.39|6833.84|6833.84|6830.39|6830.39|0
1611842510000|2021-01-28 14:01:50|6830.8|6830.8|6829.97|6829.97|6830.8|6830.8|6829.97|6829.97|0
1611842520000|2021-01-28 14:02:00|6831.22|6831.22|6831.01|6831.01|6831.64|6831.64|6831.01|6831.01|0
1611842530000|2021-01-28 14:02:10|6832.39|6832.39|6831.83|6831.83|6834.58|6834.58|6831.83|6831.83|0
1611842540000|2021-01-28 14:02:20|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1611842550000|2021-01-28 14:02:30|6829.82|6829.82|6829.08|6829.08|6829.82|6829.82|6829.08|6829.08|0
1611842560000|2021-01-28 14:02:40|6830.46|6830.46|6831.09|6831.09|6831.09|6831.09|6830.46|6830.46|0
1611842570000|2021-01-28 14:02:50|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1611842580000|2021-01-28 14:03:00|6830.89|6830.89|6830.34|6830.34|6831.71|6831.71|6830.34|6830.34|0
1611842590000|2021-01-28 14:03:10|6831.71|6831.71|6830.34|6830.34|6831.71|6831.71|6830.34|6830.34|0
1611842610000|2021-01-28 14:03:30|6829.92|6829.92|6829.71|6829.71|6830.34|6830.34|6829.71|6829.71|0
1611842620000|2021-01-28 14:03:40|6829.08|6829.08|6832.75|6832.75|6832.75|6832.75|6829.08|6829.08|0
1611842630000|2021-01-28 14:03:50|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1611842660000|2021-01-28 14:04:20|6835.09|6835.09|6835.53|6835.53|6835.53|6835.53|6835.09|6835.09|0
1611842670000|2021-01-28 14:04:30|6836.9|6836.9|6837.32|6837.32|6837.32|6837.32|6836.9|6836.9|0
1611842680000|2021-01-28 14:04:40|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1611842690000|2021-01-28 14:04:50|6835.95|6835.95|6833.87|6833.87|6835.95|6835.95|6833.87|6833.87|0
1611842700000|2021-01-28 14:05:00|6834.5|6834.5|6835.88|6835.88|6835.88|6835.88|6834.5|6834.5|0
1611842710000|2021-01-28 14:05:10|6837.13|6837.13|6835.12|6835.12|6837.13|6837.13|6835.12|6835.12|0
1611842720000|2021-01-28 14:05:20|6835.01|6835.01|6833.6|6833.6|6835.01|6835.01|6833.6|6833.6|0
1611842730000|2021-01-28 14:05:30|6834.23|6834.23|6832.35|6832.35|6834.23|6834.23|6832.35|6832.35|0
1611842740000|2021-01-28 14:05:40|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1611842750000|2021-01-28 14:05:50|6829.73|6829.73|6833.87|6833.87|6833.87|6833.87|6829.73|6829.73|0
1611842760000|2021-01-28 14:06:00|6832.49|6832.49|6837.45|6837.45|6837.45|6837.45|6832.49|6832.49|0
1611842790000|2021-01-28 14:06:30|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1611842800000|2021-01-28 14:06:40|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1611842810000|2021-01-28 14:06:50|6836.31|6836.31|6836.42|6836.42|6836.42|6836.42|6836.31|6836.31|0
1611842820000|2021-01-28 14:07:00|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1611842830000|2021-01-28 14:07:10|6835.67|6835.67|6835.04|6835.04|6835.67|6835.67|6835.04|6835.04|0
1611842840000|2021-01-28 14:07:20|6834.22|6834.22|6832.84|6832.84|6834.22|6834.22|6832.84|6832.84|0
1611842850000|2021-01-28 14:07:30|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1611842860000|2021-01-28 14:07:40|6834|6834|6833.18|6833.18|6834|6834|6833.18|6833.18|0
1611842870000|2021-01-28 14:07:50|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1611842880000|2021-01-28 14:08:00|6833.8|6833.8|6835.38|6835.38|6836.01|6836.01|6833.8|6833.8|0
1611842890000|2021-01-28 14:08:10|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1611842910000|2021-01-28 14:08:30|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1611842930000|2021-01-28 14:08:50|6836.84|6836.84|6835.46|6835.46|6836.84|6836.84|6835.46|6835.46|0
1611842940000|2021-01-28 14:09:00|6836.08|6836.08|6832.7|6832.7|6836.71|6836.71|6832.7|6832.7|0
1611842950000|2021-01-28 14:09:10|6834.08|6834.08|6835.46|6835.46|6835.46|6835.46|6834.08|6834.08|0
1611842960000|2021-01-28 14:09:20|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1611842980000|2021-01-28 14:09:40|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1611842990000|2021-01-28 14:09:50|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1611843010000|2021-01-28 14:10:10|6836.16|6836.16|6834.16|6834.16|6836.16|6836.16|6834.16|6834.16|0
1611843020000|2021-01-28 14:10:20|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1611843030000|2021-01-28 14:10:30|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1611843050000|2021-01-28 14:10:50|6831.21|6831.21|6828.45|6828.45|6831.21|6831.21|6828.45|6828.45|0
1611843060000|2021-01-28 14:11:00|6827.08|6827.08|6825.28|6825.28|6827.08|6827.08|6823.91|6823.91|0
1611843070000|2021-01-28 14:11:10|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1611843090000|2021-01-28 14:11:30|6824.03|6824.03|6822.65|6822.65|6824.03|6824.03|6822.65|6822.65|0
1611843100000|2021-01-28 14:11:40|6822.24|6822.24|6816.73|6816.73|6822.24|6822.24|6816.73|6816.73|0
1611843110000|2021-01-28 14:11:50|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1611843120000|2021-01-28 14:12:00|6814.94|6814.94|6813.69|6813.69|6814.94|6814.94|6813.06|6813.06|0
1611843130000|2021-01-28 14:12:10|6812.31|6812.31|6806.8|6806.8|6812.31|6812.31|6806.8|6806.8|0
1611843140000|2021-01-28 14:12:20|6806.17|6806.17|6804.79|6804.79|6806.17|6806.17|6804.17|6804.17|0
1611843150000|2021-01-28 14:12:30|6806.17|6806.17|6812.38|6812.38|6813.76|6813.76|6806.17|6806.17|0
1611843160000|2021-01-28 14:12:40|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1611843170000|2021-01-28 14:12:50|6812.38|6812.38|6812.49|6812.49|6812.49|6812.49|6812.38|6812.38|0
1611843180000|2021-01-28 14:13:00|6811.87|6811.87|6811.87|6811.87|6812.49|6812.49|6811.87|6811.87|0
1611843190000|2021-01-28 14:13:10|6811.04|6811.04|6810.92|6810.92|6811.04|6811.04|6810.92|6810.92|0
1611843210000|2021-01-28 14:13:30|6809.55|6809.55|6810.92|6810.92|6810.92|6810.92|6809.55|6809.55|0
1611843220000|2021-01-28 14:13:40|6808.17|6808.17|6810.3|6810.3|6810.3|6810.3|6807.54|6807.54|0
1611843230000|2021-01-28 14:13:50|6811.68|6811.68|6813.05|6813.05|6813.05|6813.05|6811.68|6811.68|0
1611843240000|2021-01-28 14:14:00|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1611843250000|2021-01-28 14:14:10|6813.05|6813.05|6810.3|6810.3|6813.05|6813.05|6810.3|6810.3|0
1611843260000|2021-01-28 14:14:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1611843270000|2021-01-28 14:14:30|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1611843280000|2021-01-28 14:14:40|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6804.16|6804.16|0
1611843310000|2021-01-28 14:15:10|6804.71|6804.71|6805.34|6805.34|6805.34|6805.34|6803.33|6803.33|0
1611843320000|2021-01-28 14:15:20|6804.71|6804.71|6802.58|6802.58|6806.59|6806.59|6802.58|6802.58|0
1611843330000|2021-01-28 14:15:30|6799.82|6799.82|6798.45|6798.45|6799.82|6799.82|6798.45|6798.45|0
1611843340000|2021-01-28 14:15:40|6798.22|6798.22|6799.6|6799.6|6799.6|6799.6|6798.22|6798.22|0
1611843350000|2021-01-28 14:15:50|6798.97|6798.97|6798.56|6798.56|6799.93|6799.93|6797.18|6797.18|0
1611843360000|2021-01-28 14:16:00|6797.93|6797.93|6799.18|6799.18|6799.18|6799.18|6797.93|6797.93|0
1611843370000|2021-01-28 14:16:10|6798.56|6798.56|6798.56|6798.56|6799.93|6799.93|6798.56|6798.56|0
1611843380000|2021-01-28 14:16:20|6798.97|6798.97|6799.6|6799.6|6799.6|6799.6|6798.97|6798.97|0
1611843400000|2021-01-28 14:16:40|6798.22|6798.22|6795.8|6795.8|6798.22|6798.22|6795.8|6795.8|0
1611843410000|2021-01-28 14:16:50|6795.39|6795.39|6792.22|6792.22|6795.39|6795.39|6792.22|6792.22|0
1611843420000|2021-01-28 14:17:00|6791.59|6791.59|6791.36|6791.36|6791.59|6791.59|6791.36|6791.36|0
1611843440000|2021-01-28 14:17:20|6792.74|6792.74|6790.95|6790.95|6792.74|6792.74|6790.95|6790.95|0
1611843460000|2021-01-28 14:17:40|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1611843470000|2021-01-28 14:17:50|6792.21|6792.21|6792.63|6792.63|6792.63|6792.63|6792.21|6792.21|0
1611843480000|2021-01-28 14:18:00|6793.25|6793.25|6794.12|6794.12|6794.74|6794.74|6793.25|6793.25|0
1611843490000|2021-01-28 14:18:10|6792.74|6792.74|6794.12|6794.12|6794.12|6794.12|6792.74|6792.74|0
1611843500000|2021-01-28 14:18:20|6794.23|6794.23|6794.65|6794.65|6795.27|6795.27|6794.23|6794.23|0
1611843510000|2021-01-28 14:18:30|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1611843540000|2021-01-28 14:19:00|6795.27|6795.27|6793.68|6793.68|6795.27|6795.27|6793.68|6793.68|0
1611843560000|2021-01-28 14:19:20|6794.93|6794.93|6793.56|6793.56|6794.93|6794.93|6793.56|6793.56|0
1611843570000|2021-01-28 14:19:30|6790.8|6790.8|6792.18|6792.18|6792.18|6792.18|6790.8|6790.8|0
1611843580000|2021-01-28 14:19:40|6793.56|6793.56|6793.56|6793.56|6794.93|6794.93|6793.56|6793.56|0
1611843590000|2021-01-28 14:19:50|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1611843600000|2021-01-28 14:20:00|6794.6|6794.6|6797.01|6797.01|6798.39|6798.39|6794.6|6794.6|0
1611843610000|2021-01-28 14:20:10|6798.39|6798.39|6794.26|6794.26|6798.39|6798.39|6794.26|6794.26|0
1611843620000|2021-01-28 14:20:20|6794.67|6794.67|6793.29|6793.29|6794.67|6794.67|6793.29|6793.29|0
1611843630000|2021-01-28 14:20:30|6792.67|6792.67|6791.29|6791.29|6792.67|6792.67|6791.29|6791.29|0
1611843650000|2021-01-28 14:20:50|6789.91|6789.91|6792.04|6792.04|6792.67|6792.67|6789.91|6789.91|0
1611843660000|2021-01-28 14:21:00|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1611843670000|2021-01-28 14:21:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1611843680000|2021-01-28 14:21:20|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1611843690000|2021-01-28 14:21:30|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1611843700000|2021-01-28 14:21:40|6794.25|6794.25|6796.77|6796.77|6796.77|6796.77|6794.25|6794.25|0
1611843730000|2021-01-28 14:22:10|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1611843740000|2021-01-28 14:22:20|6795.05|6795.05|6793.38|6793.38|6795.05|6795.05|6793.38|6793.38|0
1611843750000|2021-01-28 14:22:30|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1611843770000|2021-01-28 14:22:50|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1611843780000|2021-01-28 14:23:00|6790.63|6790.63|6791.67|6791.67|6791.67|6791.67|6790.63|6790.63|0
1611843790000|2021-01-28 14:23:10|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1611843800000|2021-01-28 14:23:20|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1611843810000|2021-01-28 14:23:30|6793.67|6793.67|6792.92|6792.92|6794.3|6794.3|6792.92|6792.92|0
1611843820000|2021-01-28 14:23:40|6791.54|6791.54|6794.3|6794.3|6794.3|6794.3|6791.54|6791.54|0
1611843830000|2021-01-28 14:23:50|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1611843840000|2021-01-28 14:24:00|6794.52|6794.52|6798.18|6798.18|6798.18|6798.18|6794.52|6794.52|0
1611843850000|2021-01-28 14:24:10|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1611843870000|2021-01-28 14:24:30|6799.97|6799.97|6798.6|6798.6|6799.97|6799.97|6798.6|6798.6|0
1611843890000|2021-01-28 14:24:50|6797.22|6797.22|6796.59|6796.59|6797.22|6797.22|6796.59|6796.59|0
1611843900000|2021-01-28 14:25:00|6797.22|6797.22|6796.59|6796.59|6797.22|6797.22|6796.59|6796.59|0
1611843910000|2021-01-28 14:25:10|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1611843920000|2021-01-28 14:25:20|6797.1|6797.1|6797.63|6797.63|6799.01|6799.01|6797.1|6797.1|0
1611843930000|2021-01-28 14:25:30|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1611843940000|2021-01-28 14:25:40|6793.5|6793.5|6792.12|6792.12|6793.5|6793.5|6791.71|6791.71|0
1611843950000|2021-01-28 14:25:50|6790.74|6790.74|6787.91|6787.91|6790.74|6790.74|6787.91|6787.91|0
1611843960000|2021-01-28 14:26:00|6786.66|6786.66|6785.6|6785.6|6786.66|6786.66|6785.6|6785.6|0
1611843970000|2021-01-28 14:26:10|6785.49|6785.49|6784.11|6784.11|6785.49|6785.49|6784.11|6784.11|0
1611843980000|2021-01-28 14:26:20|6783.49|6783.49|6780.87|6780.87|6783.49|6783.49|6780.87|6780.87|0
1611843990000|2021-01-28 14:26:30|6782.24|6782.24|6783.62|6783.62|6783.62|6783.62|6780.87|6780.87|0
1611844000000|2021-01-28 14:26:40|6785|6785|6786.38|6786.38|6786.38|6786.38|6785|6785|0
1611844010000|2021-01-28 14:26:50|6783.62|6783.62|6784.04|6784.04|6784.04|6784.04|6783.62|6783.62|0
1611844020000|2021-01-28 14:27:00|6782.66|6782.66|6782.03|6782.03|6782.66|6782.66|6782.03|6782.03|0
1611844030000|2021-01-28 14:27:10|6781.81|6781.81|6785.95|6785.95|6785.95|6785.95|6781.81|6781.81|0
1611844040000|2021-01-28 14:27:20|6787.33|6787.33|6786.5|6786.5|6787.33|6787.33|6786.5|6786.5|0
1611844050000|2021-01-28 14:27:30|6785.12|6785.12|6784.49|6784.49|6785.12|6785.12|6784.49|6784.49|0
1611844060000|2021-01-28 14:27:40|6785.87|6785.87|6786.29|6786.29|6786.29|6786.29|6785.87|6785.87|0
1611844070000|2021-01-28 14:27:50|6786.17|6786.17|6786.06|6786.06|6786.17|6786.17|6786.06|6786.06|0
1611844080000|2021-01-28 14:28:00|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1611844090000|2021-01-28 14:28:10|6788.4|6788.4|6791.78|6791.78|6792.2|6792.2|6788.4|6788.4|0
1611844110000|2021-01-28 14:28:30|6790.4|6790.4|6791.78|6791.78|6791.78|6791.78|6790.4|6790.4|0
1611844120000|2021-01-28 14:28:40|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1611844140000|2021-01-28 14:29:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1611844150000|2021-01-28 14:29:10|6787.65|6787.65|6789.03|6789.03|6789.03|6789.03|6787.65|6787.65|0
1611844160000|2021-01-28 14:29:20|6787.65|6787.65|6787.02|6787.02|6787.65|6787.65|6787.02|6787.02|0
1611844170000|2021-01-28 14:29:30|6789.78|6789.78|6790.82|6790.82|6792.2|6792.2|6789.78|6789.78|0
1611844180000|2021-01-28 14:29:40|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1611844190000|2021-01-28 14:29:50|6789.78|6789.78|6789.36|6789.36|6789.78|6789.78|6788.95|6788.95|0
1611844200000|2021-01-28 14:30:00|6789.13|6789.13|6790.63|6790.63|6792.01|6792.01|6789.13|6789.13|0
1611844210000|2021-01-28 14:30:10|6789.25|6789.25|6789.25|6789.25|6790.63|6790.63|6789.25|6789.25|0
1611844220000|2021-01-28 14:30:20|6787.25|6787.25|6790.53|6790.53|6790.53|6790.53|6787.25|6787.25|0
1611844230000|2021-01-28 14:30:30|6793.29|6793.29|6802.48|6802.48|6803.11|6803.11|6793.29|6793.29|0
1611844240000|2021-01-28 14:30:40|6802.6|6802.6|6801.22|6801.22|6802.6|6802.6|6801.22|6801.22|0
1611844250000|2021-01-28 14:30:50|6802.6|6802.6|6804.68|6804.68|6804.68|6804.68|6802.6|6802.6|0
1611844260000|2021-01-28 14:31:00|6805.3|6805.3|6805.95|6805.95|6806.57|6806.57|6805.3|6805.3|0
1611844270000|2021-01-28 14:31:10|6806.57|6806.57|6805.82|6805.82|6807.2|6807.2|6805.82|6805.82|0
1611844280000|2021-01-28 14:31:20|6804.44|6804.44|6803.06|6803.06|6804.44|6804.44|6803.06|6803.06|0
1611844290000|2021-01-28 14:31:30|6803.89|6803.89|6805.14|6805.14|6805.56|6805.56|6803.89|6803.89|0
1611844300000|2021-01-28 14:31:40|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1611844310000|2021-01-28 14:31:50|6807.27|6807.27|6801.76|6801.76|6807.27|6807.27|6801.76|6801.76|0
1611844320000|2021-01-28 14:32:00|6802.82|6802.82|6802.4|6802.4|6802.82|6802.82|6802.4|6802.4|0
1611844330000|2021-01-28 14:32:10|6802.29|6802.29|6801.88|6801.88|6802.29|6802.29|6801.88|6801.88|0
1611844340000|2021-01-28 14:32:20|6800.5|6800.5|6801.05|6801.05|6801.05|6801.05|6796.91|6796.91|0
1611844360000|2021-01-28 14:32:40|6799.67|6799.67|6802.09|6802.09|6802.71|6802.71|6799.67|6799.67|0
1611844370000|2021-01-28 14:32:50|6801.46|6801.46|6799.67|6799.67|6801.46|6801.46|6799.67|6799.67|0
1611844380000|2021-01-28 14:33:00|6801.46|6801.46|6802.84|6802.84|6802.84|6802.84|6801.46|6801.46|0
1611844390000|2021-01-28 14:33:10|6800.08|6800.08|6803.75|6803.75|6803.75|6803.75|6800.08|6800.08|0
1611844410000|2021-01-28 14:33:30|6804.38|6804.38|6805.71|6805.71|6806.33|6806.33|6804.38|6804.38|0
1611844420000|2021-01-28 14:33:40|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1611844430000|2021-01-28 14:33:50|6804.74|6804.74|6804.97|6804.97|6804.97|6804.97|6804.74|6804.74|0
1611844440000|2021-01-28 14:34:00|6806.22|6806.22|6801.18|6801.18|6806.22|6806.22|6801.18|6801.18|0
1611844450000|2021-01-28 14:34:10|6800.55|6800.55|6799.1|6799.1|6800.55|6800.55|6799.1|6799.1|0
1611844460000|2021-01-28 14:34:20|6799.72|6799.72|6800.14|6800.14|6800.14|6800.14|6799.72|6799.72|0
1611844480000|2021-01-28 14:34:40|6799.31|6799.31|6798.46|6798.46|6799.31|6799.31|6798.46|6798.46|0
1611844490000|2021-01-28 14:34:50|6795.7|6795.7|6795.07|6795.07|6795.7|6795.7|6795.07|6795.07|0
1611844500000|2021-01-28 14:35:00|6796.45|6796.45|6799.61|6799.61|6799.61|6799.61|6796.45|6796.45|0
1611844510000|2021-01-28 14:35:10|6800.24|6800.24|6800.99|6800.99|6800.99|6800.99|6799.61|6799.61|0
1611844520000|2021-01-28 14:35:20|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1611844530000|2021-01-28 14:35:30|6798.23|6798.23|6794.77|6794.77|6798.23|6798.23|6794.77|6794.77|0
1611844540000|2021-01-28 14:35:40|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1611844550000|2021-01-28 14:35:50|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1611844560000|2021-01-28 14:36:00|6800.16|6800.16|6800.91|6800.91|6800.91|6800.91|6799.53|6799.53|0
1611844570000|2021-01-28 14:36:10|6801.33|6801.33|6801.74|6801.74|6802.37|6802.37|6801.33|6801.33|0
1611844590000|2021-01-28 14:36:30|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1611844600000|2021-01-28 14:36:40|6803.74|6803.74|6802.99|6802.99|6804.37|6804.37|6802.99|6802.99|0
1611844610000|2021-01-28 14:36:50|6804.37|6804.37|6800.36|6800.36|6804.37|6804.37|6800.36|6800.36|0
1611844620000|2021-01-28 14:37:00|6798.98|6798.98|6794.77|6794.77|6798.98|6798.98|6794.77|6794.77|0
1611844630000|2021-01-28 14:37:10|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1611844640000|2021-01-28 14:37:20|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1611844650000|2021-01-28 14:37:30|6795.51|6795.51|6796.89|6796.89|6796.89|6796.89|6795.51|6795.51|0
1611844660000|2021-01-28 14:37:40|6797.3|6797.3|6797.93|6797.93|6797.93|6797.93|6797.3|6797.3|0
1611844670000|2021-01-28 14:37:50|6798.34|6798.34|6798.34|6798.34|6798.97|6798.97|6798.34|6798.34|0
1611844680000|2021-01-28 14:38:00|6799.83|6799.83|6798.46|6798.46|6799.83|6799.83|6798.46|6798.46|0
1611844690000|2021-01-28 14:38:10|6798.87|6798.87|6800.12|6800.12|6800.12|6800.12|6798.87|6798.87|0
1611844700000|2021-01-28 14:38:20|6799.49|6799.49|6801.91|6801.91|6803.29|6803.29|6796.4|6796.4|0
1611844710000|2021-01-28 14:38:30|6801.5|6801.5|6801.08|6801.08|6801.5|6801.5|6801.08|6801.08|0
1611844720000|2021-01-28 14:38:40|6801.2|6801.2|6798.03|6798.03|6801.2|6801.2|6798.03|6798.03|0
1611844730000|2021-01-28 14:38:50|6799.41|6799.41|6797.12|6797.12|6799.41|6799.41|6797.12|6797.12|0
1611844740000|2021-01-28 14:39:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1611844750000|2021-01-28 14:39:10|6794.49|6794.49|6791.96|6791.96|6794.49|6794.49|6791.96|6791.96|0
1611844760000|2021-01-28 14:39:20|6791.33|6791.33|6792.3|6792.3|6792.3|6792.3|6790.92|6790.92|0
1611844790000|2021-01-28 14:39:50|6793.68|6793.68|6789.75|6789.75|6793.68|6793.68|6789.75|6789.75|0
1611844800000|2021-01-28 14:40:00|6788.37|6788.37|6786.99|6786.99|6789.75|6789.75|6785.62|6785.62|0
1611844810000|2021-01-28 14:40:10|6788.37|6788.37|6788.73|6788.73|6788.79|6788.79|6788.37|6788.37|0
1611844820000|2021-01-28 14:40:20|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1611844830000|2021-01-28 14:40:30|6786.94|6786.94|6784.85|6784.85|6786.94|6786.94|6784.44|6784.44|0
1611844840000|2021-01-28 14:40:40|6785.48|6785.48|6785.89|6785.89|6785.89|6785.89|6785.48|6785.48|0
1611844850000|2021-01-28 14:40:50|6786.3|6786.3|6788.21|6788.21|6788.21|6788.21|6784.8|6784.8|0
1611844860000|2021-01-28 14:41:00|6787.58|6787.58|6783.66|6783.66|6787.58|6787.58|6783.66|6783.66|0
1611844880000|2021-01-28 14:41:20|6784.91|6784.91|6788.42|6788.42|6788.42|6788.42|6784.29|6784.29|0
1611844890000|2021-01-28 14:41:30|6789.67|6789.67|6789.58|6789.58|6790.83|6790.83|6789.58|6789.58|0
1611844900000|2021-01-28 14:41:40|6790.95|6790.95|6792.62|6792.62|6792.62|6792.62|6790.95|6790.95|0
1611844910000|2021-01-28 14:41:50|6793.24|6793.24|6791.87|6791.87|6793.24|6793.24|6791.87|6791.87|0
1611844920000|2021-01-28 14:42:00|6792.28|6792.28|6800.46|6800.46|6801.71|6801.71|6792.28|6792.28|0
1611844930000|2021-01-28 14:42:10|6801.84|6801.84|6808.05|6808.05|6808.05|6808.05|6801.84|6801.84|0
1611844940000|2021-01-28 14:42:20|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1611844950000|2021-01-28 14:42:30|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1611844960000|2021-01-28 14:42:40|6806.67|6806.67|6807.02|6807.02|6807.64|6807.64|6806.67|6806.67|0
1611844970000|2021-01-28 14:42:50|6807.84|6807.84|6813.44|6813.44|6813.44|6813.44|6807.84|6807.84|0
1611844980000|2021-01-28 14:43:00|6814.81|6814.81|6821.54|6821.54|6821.54|6821.54|6814.81|6814.81|0
1611844990000|2021-01-28 14:43:10|6820.92|6820.92|6827.15|6827.15|6827.15|6827.15|6820.92|6820.92|0
1611845000000|2021-01-28 14:43:20|6828.52|6828.52|6827.03|6827.03|6828.52|6828.52|6827.03|6827.03|0
1611845010000|2021-01-28 14:43:30|6827.86|6827.86|6831.01|6831.01|6831.01|6831.01|6827.86|6827.86|0
1611845020000|2021-01-28 14:43:40|6832.39|6832.39|6836.58|6836.58|6837.01|6837.01|6832.39|6832.39|0
1611845030000|2021-01-28 14:43:50|6835.33|6835.33|6830.92|6830.92|6835.33|6835.33|6830.92|6830.92|0
1611845040000|2021-01-28 14:44:00|6830.29|6830.29|6831.15|6831.15|6831.15|6831.15|6829.9|6829.9|0
1611845050000|2021-01-28 14:44:10|6831.98|6831.98|6836.74|6836.74|6837.15|6837.15|6831.98|6831.98|0
1611845060000|2021-01-28 14:44:20|6838.11|6838.11|6838|6838|6838.23|6838.23|6838|6838|0
1611845070000|2021-01-28 14:44:30|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1611845080000|2021-01-28 14:44:40|6837.6|6837.6|6834.98|6834.98|6837.6|6837.6|6834.98|6834.98|0
1611845090000|2021-01-28 14:44:50|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1611845100000|2021-01-28 14:45:00|6835.28|6835.28|6835.28|6835.28|6836.66|6836.66|6835.28|6835.28|0
1611845110000|2021-01-28 14:45:10|6836.66|6836.66|6833.49|6833.49|6836.66|6836.66|6833.49|6833.49|0
1611845120000|2021-01-28 14:45:20|6833.08|6833.08|6831.7|6831.7|6833.08|6833.08|6831.7|6831.7|0
1611845130000|2021-01-28 14:45:30|6830.32|6830.32|6830.09|6830.09|6830.32|6830.32|6830.09|6830.09|0
1611845150000|2021-01-28 14:45:50|6832.85|6832.85|6834.1|6834.1|6834.1|6834.1|6832.85|6832.85|0
1611845160000|2021-01-28 14:46:00|6834.21|6834.21|6837.38|6837.38|6837.38|6837.38|6834.21|6834.21|0
1611845170000|2021-01-28 14:46:10|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1611845180000|2021-01-28 14:46:20|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1611845200000|2021-01-28 14:46:40|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6833.93|6833.93|0
1611845210000|2021-01-28 14:46:50|6835.59|6835.59|6832.84|6832.84|6836.97|6836.97|6832.84|6832.84|0
1611845220000|2021-01-28 14:47:00|6832.72|6832.72|6830.93|6830.93|6835.48|6835.48|6830.93|6830.93|0
1611845230000|2021-01-28 14:47:10|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|0
1611845250000|2021-01-28 14:47:30|6831.23|6831.23|6830.82|6830.82|6831.23|6831.23|6829.85|6829.85|0
1611845260000|2021-01-28 14:47:40|6830.4|6830.4|6829.78|6829.78|6830.74|6830.74|6829.36|6829.36|0
1611845270000|2021-01-28 14:47:50|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1611845280000|2021-01-28 14:48:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6828.32|6828.32|0
1611845290000|2021-01-28 14:48:10|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1611845320000|2021-01-28 14:48:40|6826.32|6826.32|6824.65|6824.65|6826.32|6826.32|6824.65|6824.65|0
1611845330000|2021-01-28 14:48:50|6823.41|6823.41|6823.18|6823.18|6823.41|6823.41|6823.18|6823.18|0
1611845340000|2021-01-28 14:49:00|6823.07|6823.07|6820.3|6820.3|6823.07|6823.07|6820.3|6820.3|0
1611845350000|2021-01-28 14:49:10|6817.55|6817.55|6820.72|6820.72|6820.72|6820.72|6817.55|6817.55|0
1611845360000|2021-01-28 14:49:20|6819.34|6819.34|6818.71|6818.71|6819.34|6819.34|6818.3|6818.3|0
1611845370000|2021-01-28 14:49:30|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1611845380000|2021-01-28 14:49:40|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6817.73|6817.73|0
1611845390000|2021-01-28 14:49:50|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1611845400000|2021-01-28 14:50:00|6818.07|6818.07|6814.9|6814.9|6818.07|6818.07|6814.9|6814.9|0
1611845410000|2021-01-28 14:50:10|6812.15|6812.15|6812.26|6812.26|6813.52|6813.52|6812.15|6812.15|0
1611845420000|2021-01-28 14:50:20|6812.89|6812.89|6819.44|6819.44|6819.44|6819.44|6812.89|6812.89|0
1611845440000|2021-01-28 14:50:40|6819.55|6819.55|6818.17|6818.17|6819.55|6819.55|6817.76|6817.76|0
1611845450000|2021-01-28 14:50:50|6818.29|6818.29|6820.71|6820.71|6820.71|6820.71|6818.29|6818.29|0
1611845460000|2021-01-28 14:51:00|6820.82|6820.82|6820.93|6820.93|6820.93|6820.93|6820.82|6820.82|0
1611845470000|2021-01-28 14:51:10|6820.52|6820.52|6822.01|6822.01|6822.01|6822.01|6819.14|6819.14|0
1611845480000|2021-01-28 14:51:20|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1611845490000|2021-01-28 14:51:30|6822.84|6822.84|6824.96|6824.96|6824.96|6824.96|6822.84|6822.84|0
1611845500000|2021-01-28 14:51:40|6825.07|6825.07|6822.32|6822.32|6825.07|6825.07|6822.32|6822.32|0
1611845510000|2021-01-28 14:51:50|6822.73|6822.73|6819.57|6819.57|6822.73|6822.73|6819.57|6819.57|0
1611845520000|2021-01-28 14:52:00|6820.2|6820.2|6820.61|6820.61|6820.61|6820.61|6820.2|6820.2|0
1611845540000|2021-01-28 14:52:20|6817.44|6817.44|6820.61|6820.61|6820.61|6820.61|6817.44|6817.44|0
1611845550000|2021-01-28 14:52:30|6819.99|6819.99|6821.31|6821.31|6822.07|6822.07|6819.99|6819.99|0
1611845560000|2021-01-28 14:52:40|6822.69|6822.69|6824.48|6824.48|6824.48|6824.48|6819.94|6819.94|0
1611845570000|2021-01-28 14:52:50|6825.11|6825.11|6826.99|6826.99|6826.99|6826.99|6825.11|6825.11|0
1611845580000|2021-01-28 14:53:00|6827.4|6827.4|6827.62|6827.62|6827.62|6827.62|6827.4|6827.4|0
1611845590000|2021-01-28 14:53:10|6828.15|6828.15|6828.2|6828.2|6828.2|6828.2|6828.15|6828.15|0
1611845600000|2021-01-28 14:53:20|6828.09|6828.09|6822.91|6822.91|6828.09|6828.09|6822.91|6822.91|0
1611845610000|2021-01-28 14:53:30|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1611845620000|2021-01-28 14:53:40|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|6821.53|0
1611845640000|2021-01-28 14:54:00|6821.42|6821.42|6822.38|6822.38|6824.05|6824.05|6821.42|6821.42|0
1611845650000|2021-01-28 14:54:10|6821|6821|6816.38|6816.38|6821|6821|6816.38|6816.38|0
1611845660000|2021-01-28 14:54:20|6815.13|6815.13|6814.38|6814.38|6815.13|6815.13|6813.75|6813.75|0
1611845680000|2021-01-28 14:54:40|6815.75|6815.75|6814.38|6814.38|6815.75|6815.75|6814.38|6814.38|0
1611845700000|2021-01-28 14:55:00|6813.46|6813.46|6810.34|6810.34|6813.46|6813.46|6807.59|6807.59|0
1611845710000|2021-01-28 14:55:10|6810.76|6810.76|6808.64|6808.64|6810.76|6810.76|6807.89|6807.89|0
1611845720000|2021-01-28 14:55:20|6808.53|6808.53|6802.81|6802.81|6809.04|6809.04|6802.81|6802.81|0
1611845730000|2021-01-28 14:55:30|6802.7|6802.7|6801.44|6801.44|6802.7|6802.7|6799.44|6799.44|0
1611845740000|2021-01-28 14:55:40|6802.07|6802.07|6815.25|6815.25|6815.25|6815.25|6802.07|6802.07|0
1611845750000|2021-01-28 14:55:50|6816.63|6816.63|6814.24|6814.24|6818.24|6818.24|6812.86|6812.86|0
1611845760000|2021-01-28 14:56:00|6813.9|6813.9|6808.01|6808.01|6813.9|6813.9|6805.26|6805.26|0
1611845770000|2021-01-28 14:56:10|6809.39|6809.39|6811.57|6811.57|6812.1|6812.1|6809.39|6809.39|0
1611845780000|2021-01-28 14:56:20|6810.19|6810.19|6809.78|6809.78|6810.19|6810.19|6809.56|6809.56|0
1611845790000|2021-01-28 14:56:30|6811.15|6811.15|6810.53|6810.53|6811.15|6811.15|6809.78|6809.78|0
1611845810000|2021-01-28 14:56:50|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1611845820000|2021-01-28 14:57:00|6806.94|6806.94|6805.86|6805.86|6806.94|6806.94|6805.86|6805.86|0
1611845830000|2021-01-28 14:57:10|6806.27|6806.27|6804.9|6804.9|6806.27|6806.27|6804.9|6804.9|0
1611845840000|2021-01-28 14:57:20|6806.27|6806.27|6809.43|6809.43|6809.43|6809.43|6806.27|6806.27|0
1611845850000|2021-01-28 14:57:30|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1611845860000|2021-01-28 14:57:40|6807.95|6807.95|6805.21|6805.21|6807.95|6807.95|6805.21|6805.21|0
1611845870000|2021-01-28 14:57:50|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1611845880000|2021-01-28 14:58:00|6802.71|6802.71|6805.05|6805.05|6805.46|6805.46|6802.71|6802.71|0
1611845890000|2021-01-28 14:58:10|6802.42|6802.42|6801.18|6801.18|6803.8|6803.8|6799.8|6799.8|0
1611845910000|2021-01-28 14:58:30|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1611845920000|2021-01-28 14:58:40|6800.55|6800.55|6800.5|6800.5|6800.55|6800.55|6800.5|6800.5|0
1611845930000|2021-01-28 14:58:50|6800.91|6800.91|6798.04|6798.04|6800.91|6800.91|6798.04|6798.04|0
1611845940000|2021-01-28 14:59:00|6797.63|6797.63|6799.01|6799.01|6801.76|6801.76|6794.87|6794.87|0
1611845950000|2021-01-28 14:59:10|6801.76|6801.76|6802.7|6802.7|6802.7|6802.7|6801.76|6801.76|0
1611845960000|2021-01-28 14:59:20|6799.95|6799.95|6797.19|6797.19|6799.95|6799.95|6797.19|6797.19|0
1611845970000|2021-01-28 14:59:30|6798.57|6798.57|6798.68|6798.68|6798.68|6798.68|6798.57|6798.57|0
1611845980000|2021-01-28 14:59:40|6798.05|6798.05|6797.43|6797.43|6798.05|6798.05|6797.43|6797.43|0
1611845990000|2021-01-28 14:59:50|6798.81|6798.81|6799.43|6799.43|6799.43|6799.43|6798.81|6798.81|0
1611846000000|2021-01-28 15:00:00|6800.81|6800.81|6804.94|6804.94|6804.94|6804.94|6800.81|6800.81|0
1611846010000|2021-01-28 15:00:10|6802.19|6802.19|6806.45|6806.45|6809.08|6809.08|6802.19|6802.19|0
1611846020000|2021-01-28 15:00:20|6805.82|6805.82|6804.44|6804.44|6805.82|6805.82|6804.44|6804.44|0
1611846030000|2021-01-28 15:00:30|6803.61|6803.61|6805.41|6805.41|6805.41|6805.41|6803.61|6803.61|0
1611846040000|2021-01-28 15:00:40|6805.24|6805.24|6802.2|6802.2|6805.24|6805.24|6802.2|6802.2|0
1611846050000|2021-01-28 15:00:50|6800.82|6800.82|6802.4|6802.4|6802.4|6802.4|6797.23|6797.23|0
1611846060000|2021-01-28 15:01:00|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1611846070000|2021-01-28 15:01:10|6804.19|6804.19|6805.57|6805.57|6805.57|6805.57|6804.19|6804.19|0
1611846080000|2021-01-28 15:01:20|6806.82|6806.82|6808.16|6808.16|6811.03|6811.03|6806.82|6806.82|0
1611846090000|2021-01-28 15:01:30|6809.54|6809.54|6803.74|6803.74|6809.54|6809.54|6803.74|6803.74|0
1611846100000|2021-01-28 15:01:40|6802.36|6802.36|6800.98|6800.98|6803.74|6803.74|6800.98|6800.98|0
1611846110000|2021-01-28 15:01:50|6799.61|6799.61|6799.49|6799.49|6799.61|6799.61|6799.49|6799.49|0
1611846120000|2021-01-28 15:02:00|6799.08|6799.08|6798.45|6798.45|6799.08|6799.08|6798.45|6798.45|0
1611846130000|2021-01-28 15:02:10|6797.83|6797.83|6796.04|6796.04|6797.83|6797.83|6794.66|6794.66|0
1611846140000|2021-01-28 15:02:20|6798.79|6798.79|6799.2|6799.2|6799.2|6799.2|6798.79|6798.79|0
1611846150000|2021-01-28 15:02:30|6799.83|6799.83|6799.08|6799.08|6799.83|6799.83|6798.45|6798.45|0
1611846160000|2021-01-28 15:02:40|6797.7|6797.7|6795.11|6795.11|6797.7|6797.7|6793.73|6793.73|0
1611846170000|2021-01-28 15:02:50|6794.48|6794.48|6797.53|6797.53|6797.53|6797.53|6794.48|6794.48|0
1611846180000|2021-01-28 15:03:00|6797.94|6797.94|6799.19|6799.19|6799.19|6799.19|6797.94|6797.94|0
1611846190000|2021-01-28 15:03:10|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1611846200000|2021-01-28 15:03:20|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|6799.94|0
1611846210000|2021-01-28 15:03:30|6799.53|6799.53|6795.74|6795.74|6799.53|6799.53|6795.74|6795.74|0
1611846220000|2021-01-28 15:03:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1611846230000|2021-01-28 15:03:50|6795.74|6795.74|6794.58|6794.58|6795.74|6795.74|6794.58|6794.58|0
1611846240000|2021-01-28 15:04:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1611846250000|2021-01-28 15:04:10|6795.25|6795.25|6798.33|6798.33|6799.71|6799.71|6795.25|6795.25|0
1611846260000|2021-01-28 15:04:20|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1611846270000|2021-01-28 15:04:30|6798.53|6798.53|6799.16|6799.16|6799.16|6799.16|6798.12|6798.12|0
1611846280000|2021-01-28 15:04:40|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1611846290000|2021-01-28 15:04:50|6797.55|6797.55|6797.44|6797.44|6797.55|6797.55|6797.44|6797.44|0
1611846300000|2021-01-28 15:05:00|6799.23|6799.23|6797.85|6797.85|6799.85|6799.85|6797.85|6797.85|0
1611846310000|2021-01-28 15:05:10|6797.22|6797.22|6795.13|6795.13|6797.34|6797.34|6795.13|6795.13|0
1611846320000|2021-01-28 15:05:20|6794.51|6794.51|6794.09|6794.09|6794.51|6794.51|6794.09|6794.09|0
1611846330000|2021-01-28 15:05:30|6793.98|6793.98|6797.26|6797.26|6797.26|6797.26|6793.87|6793.87|0
1611846340000|2021-01-28 15:05:40|6797.67|6797.67|6799.34|6799.34|6800.09|6800.09|6797.67|6797.67|0
1611846350000|2021-01-28 15:05:50|6799.75|6799.75|6808.49|6808.49|6809.87|6809.87|6799.75|6799.75|0
1611846360000|2021-01-28 15:06:00|6808.61|6808.61|6809.02|6809.02|6809.02|6809.02|6808.61|6808.61|0
1611846370000|2021-01-28 15:06:10|6810.4|6810.4|6810.92|6810.92|6811.55|6811.55|6810.4|6810.4|0
1611846380000|2021-01-28 15:06:20|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1611846390000|2021-01-28 15:06:30|6807.75|6807.75|6804.51|6804.51|6807.75|6807.75|6804.51|6804.51|0
1611846400000|2021-01-28 15:06:40|6804.62|6804.62|6805.87|6805.87|6807.25|6807.25|6804.5|6804.5|0
1611846410000|2021-01-28 15:06:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1611846420000|2021-01-28 15:07:00|6801.74|6801.74|6808.16|6808.16|6808.16|6808.16|6801.74|6801.74|0
1611846430000|2021-01-28 15:07:10|6806.78|6806.78|6809.64|6809.64|6809.64|6809.64|6806.78|6806.78|0
1611846440000|2021-01-28 15:07:20|6810.05|6810.05|6808.05|6808.05|6810.05|6810.05|6808.05|6808.05|0
1611846450000|2021-01-28 15:07:30|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1611846470000|2021-01-28 15:07:50|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1611846480000|2021-01-28 15:08:00|6810.88|6810.88|6809.09|6809.09|6810.88|6810.88|6809.09|6809.09|0
1611846490000|2021-01-28 15:08:10|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1611846510000|2021-01-28 15:08:30|6807.94|6807.94|6803.65|6803.65|6807.94|6807.94|6803.65|6803.65|0
1611846520000|2021-01-28 15:08:40|6802.27|6802.27|6801.45|6801.45|6802.27|6802.27|6800.82|6800.82|0
1611846530000|2021-01-28 15:08:50|6804.2|6804.2|6801.86|6801.86|6804.62|6804.62|6801.86|6801.86|0
1611846540000|2021-01-28 15:09:00|6801.45|6801.45|6802.82|6802.82|6802.82|6802.82|6801.45|6801.45|0
1611846560000|2021-01-28 15:09:20|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1611846570000|2021-01-28 15:09:30|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1611846580000|2021-01-28 15:09:40|6805.24|6805.24|6807.03|6807.03|6807.03|6807.03|6805.24|6805.24|0
1611846590000|2021-01-28 15:09:50|6806.41|6806.41|6803.65|6803.65|6806.41|6806.41|6803.24|6803.24|0
1611846600000|2021-01-28 15:10:00|6804.07|6804.07|6808.49|6808.49|6808.49|6808.49|6804.07|6804.07|0
1611846610000|2021-01-28 15:10:10|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1611846620000|2021-01-28 15:10:20|6809.2|6809.2|6809.2|6809.2|6810.58|6810.58|6809.2|6809.2|0
1611846630000|2021-01-28 15:10:30|6808.37|6808.37|6808.26|6808.26|6808.37|6808.37|6808.26|6808.26|0
1611846640000|2021-01-28 15:10:40|6807.43|6807.43|6802.05|6802.05|6807.43|6807.43|6802.05|6802.05|0
1611846650000|2021-01-28 15:10:50|6801.63|6801.63|6802.05|6802.05|6802.05|6802.05|6801.63|6801.63|0
1611846660000|2021-01-28 15:11:00|6802.87|6802.87|6806.67|6806.67|6806.67|6806.67|6802.87|6802.87|0
1611846680000|2021-01-28 15:11:20|6805.29|6805.29|6805.41|6805.41|6805.41|6805.41|6805.29|6805.29|0
1611846690000|2021-01-28 15:11:30|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1611846700000|2021-01-28 15:11:40|6804.65|6804.65|6802.99|6802.99|6804.65|6804.65|6802.99|6802.99|0
1611846710000|2021-01-28 15:11:50|6804.37|6804.37|6804.59|6804.59|6804.59|6804.59|6803.21|6803.21|0
1611846720000|2021-01-28 15:12:00|6804.7|6804.7|6806.5|6806.5|6806.5|6806.5|6804.7|6804.7|0
1611846730000|2021-01-28 15:12:10|6809|6809|6810.91|6810.91|6810.91|6810.91|6809|6809|0
1611846740000|2021-01-28 15:12:20|6808.15|6808.15|6807.52|6807.52|6808.15|6808.15|6807.52|6807.52|0
1611846750000|2021-01-28 15:12:30|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1611846770000|2021-01-28 15:12:50|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1611846780000|2021-01-28 15:13:00|6808.15|6808.15|6807.41|6807.41|6808.15|6808.15|6807.41|6807.41|0
1611846790000|2021-01-28 15:13:10|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1611846800000|2021-01-28 15:13:20|6808.45|6808.45|6806.66|6806.66|6808.45|6808.45|6806.66|6806.66|0
1611846810000|2021-01-28 15:13:30|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1611846820000|2021-01-28 15:13:40|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1611846830000|2021-01-28 15:13:50|6809.42|6809.42|6808.04|6808.04|6809.42|6809.42|6803.91|6803.91|0
1611846840000|2021-01-28 15:14:00|6808.45|6808.45|6812.47|6812.47|6812.47|6812.47|6808.45|6808.45|0
1611846870000|2021-01-28 15:14:30|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1611846890000|2021-01-28 15:14:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1611846900000|2021-01-28 15:15:00|6813.84|6813.84|6821.56|6821.56|6821.56|6821.56|6813.84|6813.84|0
1611846910000|2021-01-28 15:15:10|6822.94|6822.94|6830.96|6830.96|6830.96|6830.96|6822.94|6822.94|0
1611846920000|2021-01-28 15:15:20|6832.2|6832.2|6830.82|6830.82|6832.2|6832.2|6830.2|6830.2|0
1611846930000|2021-01-28 15:15:30|6830.94|6830.94|6827.69|6827.69|6830.94|6830.94|6827.69|6827.69|0
1611846950000|2021-01-28 15:15:50|6833.2|6833.2|6839.46|6839.46|6839.46|6839.46|6833.2|6833.2|0
1611846960000|2021-01-28 15:16:00|6838.83|6838.83|6840.83|6840.83|6840.83|6840.83|6838.83|6838.83|0
1611846970000|2021-01-28 15:16:10|6839.46|6839.46|6840.83|6840.83|6840.83|6840.83|6839.46|6839.46|0
1611846980000|2021-01-28 15:16:20|6839.46|6839.46|6837.66|6837.66|6839.46|6839.46|6837.66|6837.66|0
1611846990000|2021-01-28 15:16:30|6837.04|6837.04|6833.23|6833.23|6837.66|6837.66|6833.23|6833.23|0
1611847010000|2021-01-28 15:16:50|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1611847020000|2021-01-28 15:17:00|6837.44|6837.44|6837.84|6837.84|6838.18|6838.18|6836.8|6836.8|0
1611847030000|2021-01-28 15:17:10|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1611847040000|2021-01-28 15:17:20|6837.09|6837.09|6835.71|6835.71|6837.09|6837.09|6834.33|6834.33|0
1611847060000|2021-01-28 15:17:40|6837.09|6837.09|6837.71|6837.71|6837.71|6837.71|6837.09|6837.09|0
1611847070000|2021-01-28 15:17:50|6839.09|6839.09|6837.71|6837.71|6839.09|6839.09|6837.71|6837.71|0
1611847080000|2021-01-28 15:18:00|6834.96|6834.96|6834.74|6834.74|6834.96|6834.96|6833.92|6833.92|0
1611847090000|2021-01-28 15:18:10|6835.37|6835.37|6835.26|6835.26|6835.37|6835.37|6835.14|6835.14|0
1611847100000|2021-01-28 15:18:20|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1611847120000|2021-01-28 15:18:40|6836.75|6836.75|6838|6838|6838|6838|6835.37|6835.37|0
1611847130000|2021-01-28 15:18:50|6836.62|6836.62|6834.62|6834.62|6836.62|6836.62|6834.62|6834.62|0
1611847140000|2021-01-28 15:19:00|6833.24|6833.24|6831.45|6831.45|6833.24|6833.24|6831.45|6831.45|0
1611847170000|2021-01-28 15:19:30|6830.82|6830.82|6832.2|6832.2|6832.2|6832.2|6830.82|6830.82|0
1611847180000|2021-01-28 15:19:40|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1611847190000|2021-01-28 15:19:50|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6832.84|6832.84|0
1611847200000|2021-01-28 15:20:00|6833.05|6833.05|6831.8|6831.8|6833.05|6833.05|6831.8|6831.8|0
1611847220000|2021-01-28 15:20:20|6831.38|6831.38|6828.63|6828.63|6831.38|6831.38|6828.63|6828.63|0
1611847230000|2021-01-28 15:20:30|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1611847240000|2021-01-28 15:20:40|6829.59|6829.59|6833.8|6833.8|6833.8|6833.8|6829.59|6829.59|0
1611847250000|2021-01-28 15:20:50|6834.42|6834.42|6835.8|6835.8|6835.8|6835.8|6834.42|6834.42|0
1611847270000|2021-01-28 15:21:10|6837.18|6837.18|6834.31|6834.31|6837.18|6837.18|6834.31|6834.31|0
1611847280000|2021-01-28 15:21:20|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1611847290000|2021-01-28 15:21:30|6835.57|6835.57|6836.31|6836.31|6836.94|6836.94|6835.57|6835.57|0
1611847300000|2021-01-28 15:21:40|6837.69|6837.69|6839.48|6839.48|6839.48|6839.48|6837.69|6837.69|0
1611847310000|2021-01-28 15:21:50|6842.69|6842.69|6843.11|6843.11|6843.11|6843.11|6842.69|6842.69|0
1611847320000|2021-01-28 15:22:00|6843.52|6843.52|6842.14|6842.14|6843.52|6843.52|6842.14|6842.14|0
1611847330000|2021-01-28 15:22:10|6842.56|6842.56|6847.17|6847.17|6847.17|6847.17|6842.56|6842.56|0
1611847340000|2021-01-28 15:22:20|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1611847350000|2021-01-28 15:22:30|6847.93|6847.93|6845.39|6845.39|6847.93|6847.93|6845.39|6845.39|0
1611847360000|2021-01-28 15:22:40|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1611847370000|2021-01-28 15:22:50|6846.22|6846.22|6846.96|6846.96|6846.96|6846.96|6846.22|6846.22|0
1611847390000|2021-01-28 15:23:10|6845.92|6845.92|6845.51|6845.51|6845.92|6845.92|6845.51|6845.51|0
1611847400000|2021-01-28 15:23:20|6846.13|6846.13|6849.18|6849.18|6849.18|6849.18|6844.89|6844.89|0
1611847410000|2021-01-28 15:23:30|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1611847420000|2021-01-28 15:23:40|6849.18|6849.18|6849.8|6849.8|6849.8|6849.8|6849.18|6849.18|0
1611847430000|2021-01-28 15:23:50|6847.05|6847.05|6848.43|6848.43|6848.43|6848.43|6847.05|6847.05|0
1611847440000|2021-01-28 15:24:00|6848.77|6848.77|6851.52|6851.52|6851.52|6851.52|6848.77|6848.77|0
1611847450000|2021-01-28 15:24:10|6848.77|6848.77|6846.06|6846.06|6848.77|6848.77|6846.06|6846.06|0
1611847460000|2021-01-28 15:24:20|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1611847470000|2021-01-28 15:24:30|6846.58|6846.58|6847.95|6847.95|6849.33|6849.33|6846.58|6846.58|0
1611847480000|2021-01-28 15:24:40|6845.95|6845.95|6843.62|6843.62|6845.95|6845.95|6843.62|6843.62|0
1611847490000|2021-01-28 15:24:50|6841.75|6841.75|6840.25|6840.25|6841.75|6841.75|6840.25|6840.25|0
1611847500000|2021-01-28 15:25:00|6838.05|6838.05|6837.01|6837.01|6838.05|6838.05|6837.01|6837.01|0
1611847510000|2021-01-28 15:25:10|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1611847520000|2021-01-28 15:25:20|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1611847540000|2021-01-28 15:25:40|6837.65|6837.65|6838.69|6838.69|6838.69|6838.69|6837.65|6837.65|0
1611847550000|2021-01-28 15:25:50|6837.31|6837.31|6837.02|6837.02|6837.31|6837.31|6835.64|6835.64|0
1611847560000|2021-01-28 15:26:00|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1611847570000|2021-01-28 15:26:10|6837.76|6837.76|6838.17|6838.17|6838.17|6838.17|6837.76|6837.76|0
1611847580000|2021-01-28 15:26:20|6837.54|6837.54|6834.16|6834.16|6837.54|6837.54|6834.16|6834.16|0
1611847590000|2021-01-28 15:26:30|6832.78|6832.78|6832.16|6832.16|6832.78|6832.78|6832.16|6832.16|0
1611847600000|2021-01-28 15:26:40|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1611847610000|2021-01-28 15:26:50|6831.5|6831.5|6824.84|6824.84|6831.5|6831.5|6824.84|6824.84|0
1611847620000|2021-01-28 15:27:00|6825.26|6825.26|6825.03|6825.03|6825.26|6825.26|6825.03|6825.03|0
1611847630000|2021-01-28 15:27:10|6827.79|6827.79|6830.54|6830.54|6830.54|6830.54|6827.79|6827.79|0
1611847640000|2021-01-28 15:27:20|6829.16|6829.16|6827.26|6827.26|6829.16|6829.16|6827.26|6827.26|0
1611847650000|2021-01-28 15:27:30|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1611847670000|2021-01-28 15:27:50|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1611847680000|2021-01-28 15:28:00|6824.51|6824.51|6825.89|6825.89|6825.89|6825.89|6824.51|6824.51|0
1611847690000|2021-01-28 15:28:10|6827.27|6827.27|6829.39|6829.39|6829.39|6829.39|6827.27|6827.27|0
1611847700000|2021-01-28 15:28:20|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1611847710000|2021-01-28 15:28:30|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1611847720000|2021-01-28 15:28:40|6828.22|6828.22|6826.84|6826.84|6828.22|6828.22|6826.84|6826.84|0
1611847730000|2021-01-28 15:28:50|6826.43|6826.43|6823.69|6823.69|6826.43|6826.43|6823.69|6823.69|0
1611847740000|2021-01-28 15:29:00|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1611847750000|2021-01-28 15:29:10|6823.17|6823.17|6822.76|6822.76|6823.17|6823.17|6822.76|6822.76|0
1611847760000|2021-01-28 15:29:20|6821.38|6821.38|6817.94|6817.94|6821.38|6821.38|6817.94|6817.94|0
1611847770000|2021-01-28 15:29:30|6818.05|6818.05|6812.54|6812.54|6818.05|6818.05|6812.54|6812.54|0
1611847780000|2021-01-28 15:29:40|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1611847790000|2021-01-28 15:29:50|6811.71|6811.71|6809.71|6809.71|6812.46|6812.46|6809.71|6809.71|0
1611847800000|2021-01-28 15:30:00|6809.59|6809.59|6816.86|6816.86|6816.86|6816.86|6809.59|6809.59|0
1611847810000|2021-01-28 15:30:10|6818.11|6818.11|6816.85|6816.85|6818.11|6818.11|6816.74|6816.74|0
1611847840000|2021-01-28 15:30:40|6816.44|6816.44|6815.68|6815.68|6816.44|6816.44|6813.68|6813.68|0
1611847870000|2021-01-28 15:31:10|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6813.89|6813.89|0
1611847880000|2021-01-28 15:31:20|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1611847890000|2021-01-28 15:31:30|6814.98|6814.98|6814.75|6814.75|6814.98|6814.98|6814.75|6814.75|0
1611847920000|2021-01-28 15:32:00|6816.13|6816.13|6817.92|6817.92|6818.34|6818.34|6816.13|6816.13|0
1611847930000|2021-01-28 15:32:10|6819.3|6819.3|6830.03|6830.03|6830.03|6830.03|6819.3|6819.3|0
1611847940000|2021-01-28 15:32:20|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1611847950000|2021-01-28 15:32:30|6830.44|6830.44|6832.45|6832.45|6833.82|6833.82|6830.44|6830.44|0
1611847960000|2021-01-28 15:32:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1611847970000|2021-01-28 15:32:50|6833|6833|6833.11|6833.11|6833.11|6833.11|6833|6833|0
1611847980000|2021-01-28 15:33:00|6831.73|6831.73|6828.86|6828.86|6831.73|6831.73|6828.86|6828.86|0
1611847990000|2021-01-28 15:33:10|6827.49|6827.49|6827.61|6827.61|6828.86|6828.86|6827.49|6827.49|0
1611848000000|2021-01-28 15:33:20|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1611848010000|2021-01-28 15:33:30|6829.95|6829.95|6829.31|6829.31|6830.69|6830.69|6829.31|6829.31|0
1611848020000|2021-01-28 15:33:40|6829.94|6829.94|6832.35|6832.35|6832.35|6832.35|6829.94|6829.94|0
1611848030000|2021-01-28 15:33:50|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|0
1611848040000|2021-01-28 15:34:00|6832.35|6832.35|6835.1|6835.1|6835.1|6835.1|6832.35|6832.35|0
1611848050000|2021-01-28 15:34:10|6835.51|6835.51|6835.51|6835.51|6835.93|6835.93|6835.51|6835.51|0
1611848060000|2021-01-28 15:34:20|6835.1|6835.1|6835.33|6835.33|6835.33|6835.33|6835.1|6835.1|0
1611848070000|2021-01-28 15:34:30|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1611848080000|2021-01-28 15:34:40|6835.45|6835.45|6833.66|6833.66|6835.45|6835.45|6833.66|6833.66|0
1611848090000|2021-01-28 15:34:50|6833.25|6833.25|6831.35|6831.35|6833.25|6833.25|6831.35|6831.35|0
1611848100000|2021-01-28 15:35:00|6831.77|6831.77|6833.02|6833.02|6833.02|6833.02|6831.77|6831.77|0
1611848110000|2021-01-28 15:35:10|6833.43|6833.43|6834.81|6834.81|6834.81|6834.81|6833.43|6833.43|0
1611848120000|2021-01-28 15:35:20|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1611848130000|2021-01-28 15:35:30|6834.81|6834.81|6832.05|6832.05|6834.81|6834.81|6832.05|6832.05|0
1611848140000|2021-01-28 15:35:40|6834.81|6834.81|6833.57|6833.57|6834.81|6834.81|6833.57|6833.57|0
1611848150000|2021-01-28 15:35:50|6834.19|6834.19|6836.4|6836.4|6836.4|6836.4|6834.19|6834.19|0
1611848160000|2021-01-28 15:36:00|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1611848170000|2021-01-28 15:36:10|6835.89|6835.89|6833.88|6833.88|6835.89|6835.89|6833.47|6833.47|0
1611848180000|2021-01-28 15:36:20|6832.51|6832.51|6833.88|6833.88|6833.88|6833.88|6832.51|6832.51|0
1611848190000|2021-01-28 15:36:30|6832.51|6832.51|6836.53|6836.53|6836.53|6836.53|6832.51|6832.51|0
1611848200000|2021-01-28 15:36:40|6836.94|6836.94|6838.84|6838.84|6838.84|6838.84|6836.94|6836.94|0
1611848210000|2021-01-28 15:36:50|6838.95|6838.95|6839.27|6839.27|6839.27|6839.27|6838.95|6838.95|0
1611848220000|2021-01-28 15:37:00|6839.33|6839.33|6839.74|6839.74|6841.96|6841.96|6838.99|6838.99|0
1611848230000|2021-01-28 15:37:10|6838.36|6838.36|6836.99|6836.99|6838.36|6838.36|6836.99|6836.99|0
1611848240000|2021-01-28 15:37:20|6836.88|6836.88|6835.5|6835.5|6836.88|6836.88|6835.5|6835.5|0
1611848250000|2021-01-28 15:37:30|6834.87|6834.87|6833.83|6833.83|6834.87|6834.87|6833.83|6833.83|0
1611848270000|2021-01-28 15:37:50|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1611848280000|2021-01-28 15:38:00|6833.83|6833.83|6834.25|6834.25|6835.63|6835.63|6833.83|6833.83|0
1611848290000|2021-01-28 15:38:10|6834.36|6834.36|6836.15|6836.15|6836.15|6836.15|6834.36|6834.36|0
1611848300000|2021-01-28 15:38:20|6837.53|6837.53|6839.32|6839.32|6839.32|6839.32|6837.53|6837.53|0
1611848310000|2021-01-28 15:38:30|6837.95|6837.95|6836.15|6836.15|6837.95|6837.95|6836.15|6836.15|0
1611848330000|2021-01-28 15:38:50|6835.53|6835.53|6837.42|6837.42|6837.42|6837.42|6835.41|6835.41|0
1611848340000|2021-01-28 15:39:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1611848360000|2021-01-28 15:39:20|6837.72|6837.72|6834.14|6834.14|6837.72|6837.72|6834.14|6834.14|0
1611848370000|2021-01-28 15:39:30|6835.52|6835.52|6836.56|6836.56|6836.56|6836.56|6835.52|6835.52|0
1611848390000|2021-01-28 15:39:50|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1611848400000|2021-01-28 15:40:00|6834.66|6834.66|6837.49|6837.49|6837.49|6837.49|6834.66|6834.66|0
1611848410000|2021-01-28 15:40:10|6837.9|6837.9|6838.32|6838.32|6838.32|6838.32|6837.9|6837.9|0
1611848430000|2021-01-28 15:40:30|6838.2|6838.2|6836.63|6836.63|6838.2|6838.2|6836.63|6836.63|0
1611848440000|2021-01-28 15:40:40|6836.01|6836.01|6834.22|6834.22|6836.01|6836.01|6834.22|6834.22|0
1611848450000|2021-01-28 15:40:50|6833.8|6833.8|6832.96|6832.96|6833.8|6833.8|6832.42|6832.42|0
1611848460000|2021-01-28 15:41:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1611848480000|2021-01-28 15:41:20|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1611848490000|2021-01-28 15:41:30|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1611848500000|2021-01-28 15:41:40|6829.38|6829.38|6832.13|6832.13|6832.13|6832.13|6829.38|6829.38|0
1611848510000|2021-01-28 15:41:50|6831.72|6831.72|6831.3|6831.3|6831.72|6831.72|6831.3|6831.3|0
1611848530000|2021-01-28 15:42:10|6831.72|6831.72|6834.26|6834.26|6834.26|6834.26|6831.51|6831.51|0
1611848560000|2021-01-28 15:42:40|6832.88|6832.88|6831.84|6831.84|6832.88|6832.88|6831.84|6831.84|0
1611848580000|2021-01-28 15:43:00|6833.22|6833.22|6831.84|6831.84|6833.22|6833.22|6831.84|6831.84|0
1611848590000|2021-01-28 15:43:10|6830.47|6830.47|6831.84|6831.84|6831.84|6831.84|6830.47|6830.47|0
1611848610000|2021-01-28 15:43:30|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1611848620000|2021-01-28 15:43:40|6830.97|6830.97|6834.13|6834.13|6834.13|6834.13|6830.97|6830.97|0
1611848630000|2021-01-28 15:43:50|6834.54|6834.54|6837.93|6837.93|6837.93|6837.93|6834.54|6834.54|0
1611848640000|2021-01-28 15:44:00|6838.04|6838.04|6835.28|6835.28|6838.04|6838.04|6835.28|6835.28|0
1611848660000|2021-01-28 15:44:20|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1611848670000|2021-01-28 15:44:30|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1611848680000|2021-01-28 15:44:40|6839.08|6839.08|6840.46|6840.46|6840.46|6840.46|6839.08|6839.08|0
1611848690000|2021-01-28 15:44:50|6841.08|6841.08|6843.4|6843.4|6843.4|6843.4|6841.08|6841.08|0
1611848700000|2021-01-28 15:45:00|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1611848710000|2021-01-28 15:45:10|6844.14|6844.14|6852.49|6852.49|6852.49|6852.49|6844.14|6844.14|0
1611848730000|2021-01-28 15:45:30|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|6851.11|0
1611848740000|2021-01-28 15:45:40|6849.86|6849.86|6849.33|6849.33|6849.86|6849.86|6849.33|6849.33|0
1611848750000|2021-01-28 15:45:50|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1611848760000|2021-01-28 15:46:00|6850.16|6850.16|6849.86|6849.86|6852.27|6852.27|6849.86|6849.86|0
1611848770000|2021-01-28 15:46:10|6850.07|6850.07|6848.07|6848.07|6850.07|6850.07|6848.07|6848.07|0
1611848780000|2021-01-28 15:46:20|6847.66|6847.66|6845.86|6845.86|6847.66|6847.66|6845.86|6845.86|0
1611848800000|2021-01-28 15:46:40|6845.24|6845.24|6844.5|6844.5|6845.24|6845.24|6844.5|6844.5|0
1611848810000|2021-01-28 15:46:50|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1611848820000|2021-01-28 15:47:00|6844.71|6844.71|6846.71|6846.71|6846.71|6846.71|6844.71|6844.71|0
1611848830000|2021-01-28 15:47:10|6849.88|6849.88|6851.68|6851.68|6851.68|6851.68|6849.88|6849.88|0
1611848840000|2021-01-28 15:47:20|6851.26|6851.26|6850.64|6850.64|6851.26|6851.26|6850.64|6850.64|0
1611848850000|2021-01-28 15:47:30|6849.26|6849.26|6847.88|6847.88|6849.26|6849.26|6847.88|6847.88|0
1611848860000|2021-01-28 15:47:40|6846.5|6846.5|6844.71|6844.71|6846.5|6846.5|6844.71|6844.71|0
1611848870000|2021-01-28 15:47:50|6841.95|6841.95|6841.84|6841.84|6841.95|6841.95|6840.46|6840.46|0
1611848880000|2021-01-28 15:48:00|6842.47|6842.47|6844.26|6844.26|6845.64|6845.64|6842.47|6842.47|0
1611848890000|2021-01-28 15:48:10|6844.14|6844.14|6848.28|6848.28|6848.28|6848.28|6844.14|6844.14|0
1611848900000|2021-01-28 15:48:20|6847.65|6847.65|6848.28|6848.28|6848.28|6848.28|6847.65|6847.65|0
1611848910000|2021-01-28 15:48:30|6848.9|6848.9|6847.41|6847.41|6848.9|6848.9|6847.41|6847.41|0
1611848920000|2021-01-28 15:48:40|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1611848940000|2021-01-28 15:49:00|6847.07|6847.07|6848.45|6848.45|6848.45|6848.45|6847.07|6847.07|0
1611848950000|2021-01-28 15:49:10|6848.86|6848.86|6849.28|6849.28|6849.9|6849.9|6848.86|6848.86|0
1611848960000|2021-01-28 15:49:20|6846.52|6846.52|6843.24|6843.24|6846.52|6846.52|6843.24|6843.24|0
1611848970000|2021-01-28 15:49:30|6842.82|6842.82|6841.79|6841.79|6842.82|6842.82|6841.79|6841.79|0
1611848980000|2021-01-28 15:49:40|6843.16|6843.16|6841.67|6841.67|6843.16|6843.16|6841.67|6841.67|0
1611849000000|2021-01-28 15:50:00|6840.29|6840.29|6845.78|6845.78|6845.78|6845.78|6840.29|6840.29|0
1611849010000|2021-01-28 15:50:10|6846.41|6846.41|6850.66|6850.66|6850.66|6850.66|6846.41|6846.41|0
1611849020000|2021-01-28 15:50:20|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1611849050000|2021-01-28 15:50:50|6851.4|6851.4|6852.83|6852.83|6852.94|6852.94|6851.4|6851.4|0
1611849060000|2021-01-28 15:51:00|6851.45|6851.45|6852.83|6852.83|6852.83|6852.83|6851.45|6851.45|0
1611849070000|2021-01-28 15:51:10|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1611849080000|2021-01-28 15:51:20|6855.58|6855.58|6858.97|6858.97|6859.72|6859.72|6855.58|6855.58|0
1611849090000|2021-01-28 15:51:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1611849100000|2021-01-28 15:51:40|6861.72|6861.72|6864.48|6864.48|6864.48|6864.48|6861.72|6861.72|0
1611849110000|2021-01-28 15:51:50|6863.1|6863.1|6861.1|6861.1|6863.1|6863.1|6861.1|6861.1|0
1611849120000|2021-01-28 15:52:00|6859.72|6859.72|6858.38|6858.38|6859.72|6859.72|6858.38|6858.38|0
1611849130000|2021-01-28 15:52:10|6858.79|6858.79|6858.38|6858.38|6858.79|6858.79|6858.38|6858.38|0
1611849160000|2021-01-28 15:52:40|6854.8|6854.8|6854.17|6854.17|6854.8|6854.8|6854.17|6854.17|0
1611849180000|2021-01-28 15:53:00|6854.58|6854.58|6855.62|6855.62|6855.62|6855.62|6854.58|6854.58|0
1611849190000|2021-01-28 15:53:10|6857|6857|6857|6857|6857|6857|6857|6857|0
1611849200000|2021-01-28 15:53:20|6856.59|6856.59|6855.96|6855.96|6856.59|6856.59|6855.96|6855.96|0
1611849210000|2021-01-28 15:53:30|6857.34|6857.34|6855.96|6855.96|6857.34|6857.34|6855.96|6855.96|0
1611849220000|2021-01-28 15:53:40|6855.85|6855.85|6850.22|6850.22|6855.85|6855.85|6850.22|6850.22|0
1611849230000|2021-01-28 15:53:50|6849.81|6849.81|6849.69|6849.69|6849.81|6849.81|6849.69|6849.69|0
1611849240000|2021-01-28 15:54:00|6851.07|6851.07|6850.44|6850.44|6851.07|6851.07|6850.44|6850.44|0
1611849250000|2021-01-28 15:54:10|6850.33|6850.33|6846.54|6846.54|6850.33|6850.33|6846.54|6846.54|0
1611849260000|2021-01-28 15:54:20|6846.12|6846.12|6840.91|6840.91|6846.12|6846.12|6840.91|6840.91|0
1611849270000|2021-01-28 15:54:30|6841.07|6841.07|6840.18|6840.18|6841.07|6841.07|6840.07|6840.07|0
1611849280000|2021-01-28 15:54:40|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1611849290000|2021-01-28 15:54:50|6839.21|6839.21|6839.27|6839.27|6839.27|6839.27|6839.21|6839.21|0
1611849300000|2021-01-28 15:55:00|6836.51|6836.51|6836.18|6836.18|6836.51|6836.51|6835.14|6835.14|0
1611849310000|2021-01-28 15:55:10|6837.55|6837.55|6845.71|6845.71|6845.71|6845.71|6837.55|6837.55|0
1611849320000|2021-01-28 15:55:20|6845.6|6845.6|6844.84|6844.84|6846.22|6846.22|6844.84|6844.84|0
1611849330000|2021-01-28 15:55:30|6843.47|6843.47|6844.84|6844.84|6844.84|6844.84|6843.47|6843.47|0
1611849350000|2021-01-28 15:55:50|6846.22|6846.22|6847.79|6847.79|6847.79|6847.79|6845.99|6845.99|0
1611849360000|2021-01-28 15:56:00|6847.9|6847.9|6847.9|6847.9|6848.53|6848.53|6847.9|6847.9|0
1611849370000|2021-01-28 15:56:10|6848.13|6848.13|6853.42|6853.42|6853.42|6853.42|6848.13|6848.13|0
1611849380000|2021-01-28 15:56:20|6852.04|6852.04|6853.29|6853.29|6853.29|6853.29|6852.04|6852.04|0
1611849400000|2021-01-28 15:56:40|6852.66|6852.66|6853.29|6853.29|6853.29|6853.29|6852.66|6852.66|0
1611849410000|2021-01-28 15:56:50|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1611849430000|2021-01-28 15:57:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1611849450000|2021-01-28 15:57:30|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1611849470000|2021-01-28 15:57:50|6854.55|6854.55|6857.02|6857.02|6860.07|6860.07|6854.55|6854.55|0
1611849480000|2021-01-28 15:58:00|6856.86|6856.86|6855.32|6855.32|6856.86|6856.86|6853.94|6853.94|0
1611849490000|2021-01-28 15:58:10|6856.7|6856.7|6858.07|6858.07|6858.07|6858.07|6856.7|6856.7|0
1611849500000|2021-01-28 15:58:20|6858.7|6858.7|6859.85|6859.85|6859.85|6859.85|6858.7|6858.7|0
1611849510000|2021-01-28 15:58:30|6857.1|6857.1|6856.47|6856.47|6857.1|6857.1|6855.72|6855.72|0
1611849530000|2021-01-28 15:58:50|6854.68|6854.68|6854.05|6854.05|6854.68|6854.68|6853.43|6853.43|0
1611849540000|2021-01-28 15:59:00|6852.68|6852.68|6852.62|6852.62|6852.68|6852.68|6852.62|6852.62|0
1611849550000|2021-01-28 15:59:10|6853.04|6853.04|6851.66|6851.66|6853.66|6853.66|6848.9|6848.9|0
1611849560000|2021-01-28 15:59:20|6851.03|6851.03|6850.2|6850.2|6851.03|6851.03|6850.2|6850.2|0
1611849580000|2021-01-28 15:59:40|6851.58|6851.58|6852|6852|6852|6852|6851.58|6851.58|0
1611849590000|2021-01-28 15:59:50|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1611849600000|2021-01-28 16:00:00|6852.82|6852.82|6856.49|6856.49|6856.49|6856.49|6852.82|6852.82|0
1611849620000|2021-01-28 16:00:20|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1611849630000|2021-01-28 16:00:30|6854.7|6854.7|6853.22|6853.22|6854.7|6854.7|6853.22|6853.22|0
1611849640000|2021-01-28 16:00:40|6853.64|6853.64|6856.17|6856.17|6856.17|6856.17|6853.64|6853.64|0
1611849650000|2021-01-28 16:00:50|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1611849660000|2021-01-28 16:01:00|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1611849670000|2021-01-28 16:01:10|6854.79|6854.79|6853.41|6853.41|6854.79|6854.79|6853.41|6853.41|0
1611849680000|2021-01-28 16:01:20|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1611849690000|2021-01-28 16:01:30|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1611849700000|2021-01-28 16:01:40|6850.47|6850.47|6853.11|6853.11|6853.11|6853.11|6850.35|6850.35|0
1611849710000|2021-01-28 16:01:50|6853.34|6853.34|6854.38|6854.38|6854.38|6854.38|6853.34|6853.34|0
1611849720000|2021-01-28 16:02:00|6855.75|6855.75|6859.74|6859.74|6859.74|6859.74|6855.75|6855.75|0
1611849730000|2021-01-28 16:02:10|6860.15|6860.15|6863.65|6863.65|6863.65|6863.65|6860.15|6860.15|0
1611849750000|2021-01-28 16:02:30|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1611849760000|2021-01-28 16:02:40|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1611849770000|2021-01-28 16:02:50|6861.97|6861.97|6869.49|6869.49|6869.49|6869.49|6861.97|6861.97|0
1611849780000|2021-01-28 16:03:00|6869.9|6869.9|6871.81|6871.81|6871.81|6871.81|6869.9|6869.9|0
1611849810000|2021-01-28 16:03:30|6870.43|6870.43|6869.05|6869.05|6870.43|6870.43|6869.05|6869.05|0
1611849820000|2021-01-28 16:03:40|6871.81|6871.81|6872.04|6872.04|6872.04|6872.04|6871.81|6871.81|0
1611849830000|2021-01-28 16:03:50|6873.41|6873.41|6873.41|6873.41|6876.17|6876.17|6873.41|6873.41|0
1611849840000|2021-01-28 16:04:00|6874.79|6874.79|6874.04|6874.04|6875.42|6875.42|6874.04|6874.04|0
1611849850000|2021-01-28 16:04:10|6874.27|6874.27|6873.52|6873.52|6874.9|6874.9|6873.52|6873.52|0
1611849870000|2021-01-28 16:04:30|6874.15|6874.15|6874.38|6874.38|6874.38|6874.38|6874.15|6874.15|0
1611849900000|2021-01-28 16:05:00|6873|6873|6871.22|6871.22|6873|6873|6871.22|6871.22|0
1611849910000|2021-01-28 16:05:10|6872.6|6872.6|6869.84|6869.84|6872.6|6872.6|6869.84|6869.84|0
1611849920000|2021-01-28 16:05:20|6868.46|6868.46|6869.09|6869.09|6869.09|6869.09|6868.46|6868.46|0
1611849940000|2021-01-28 16:05:40|6870.47|6870.47|6869.84|6869.84|6870.47|6870.47|6869.21|6869.21|0
1611849970000|2021-01-28 16:06:10|6871.22|6871.22|6871.84|6871.84|6871.84|6871.84|6871.22|6871.22|0
1611849980000|2021-01-28 16:06:20|6871.22|6871.22|6868.39|6868.39|6871.22|6871.22|6868.39|6868.39|0
1611849990000|2021-01-28 16:06:30|6869.76|6869.76|6868.39|6868.39|6869.76|6869.76|6868.39|6868.39|0
1611850000000|2021-01-28 16:06:40|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1611850010000|2021-01-28 16:06:50|6870.18|6870.18|6873.22|6873.22|6873.22|6873.22|6870.18|6870.18|0
1611850020000|2021-01-28 16:07:00|6873.11|6873.11|6872.17|6872.17|6873.11|6873.11|6872.17|6872.17|0
1611850030000|2021-01-28 16:07:10|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1611850040000|2021-01-28 16:07:20|6871.95|6871.95|6875.12|6875.12|6875.12|6875.12|6871.95|6871.95|0
1611850050000|2021-01-28 16:07:30|6876.5|6876.5|6875.75|6875.75|6877.88|6877.88|6875.12|6875.12|0
1611850070000|2021-01-28 16:07:50|6874.37|6874.37|6876.79|6876.79|6876.79|6876.79|6874.37|6874.37|0
1611850080000|2021-01-28 16:08:00|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1611850090000|2021-01-28 16:08:10|6875.12|6875.12|6877.75|6877.75|6877.75|6877.75|6875.12|6875.12|0
1611850100000|2021-01-28 16:08:20|6878.17|6878.17|6873.41|6873.41|6878.17|6878.17|6873.41|6873.41|0
1611850110000|2021-01-28 16:08:30|6874.03|6874.03|6874.03|6874.03|6875.41|6875.41|6874.03|6874.03|0
1611850120000|2021-01-28 16:08:40|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1611850130000|2021-01-28 16:08:50|6872.99|6872.99|6872.17|6872.17|6872.99|6872.99|6872.17|6872.17|0
1611850140000|2021-01-28 16:09:00|6872.58|6872.58|6872.99|6872.99|6872.99|6872.99|6872.58|6872.58|0
1611850150000|2021-01-28 16:09:10|6873.62|6873.62|6875|6875|6875|6875|6873.62|6873.62|0
1611850160000|2021-01-28 16:09:20|6873.62|6873.62|6874.03|6874.03|6874.03|6874.03|6873.62|6873.62|0
1611850170000|2021-01-28 16:09:30|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1611850190000|2021-01-28 16:09:50|6877.2|6877.2|6878.45|6878.45|6878.87|6878.87|6877.2|6877.2|0
1611850200000|2021-01-28 16:10:00|6878.62|6878.62|6878.43|6878.43|6879.06|6879.06|6878.43|6878.43|0
1611850210000|2021-01-28 16:10:10|6878.55|6878.55|6877.79|6877.79|6878.55|6878.55|6877.17|6877.17|0
1611850220000|2021-01-28 16:10:20|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1611850230000|2021-01-28 16:10:30|6876.83|6876.83|6878.04|6878.04|6878.04|6878.04|6876.83|6876.83|0
1611850250000|2021-01-28 16:10:50|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1611850260000|2021-01-28 16:11:00|6879.47|6879.47|6883.68|6883.68|6883.68|6883.68|6879.47|6879.47|0
1611850270000|2021-01-28 16:11:10|6883.79|6883.79|6882.42|6882.42|6883.79|6883.79|6882.42|6882.42|0
1611850280000|2021-01-28 16:11:20|6883.04|6883.04|6882.11|6882.11|6883.04|6883.04|6881.37|6881.37|0
1611850290000|2021-01-28 16:11:30|6882.21|6882.21|6882.05|6882.05|6882.21|6882.21|6881.43|6881.43|0
1611850310000|2021-01-28 16:11:50|6881.43|6881.43|6880.05|6880.05|6881.43|6881.43|6880.05|6880.05|0
1611850320000|2021-01-28 16:12:00|6881.43|6881.43|6878.66|6878.66|6881.43|6881.43|6878.66|6878.66|0
1611850330000|2021-01-28 16:12:10|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1611850340000|2021-01-28 16:12:20|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1611850350000|2021-01-28 16:12:30|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1611850370000|2021-01-28 16:12:50|6879.63|6879.63|6879.74|6879.74|6879.74|6879.74|6879.63|6879.63|0
1611850380000|2021-01-28 16:13:00|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1611850390000|2021-01-28 16:13:10|6881.53|6881.53|6882.91|6882.91|6882.91|6882.91|6881.53|6881.53|0
1611850400000|2021-01-28 16:13:20|6884.16|6884.16|6884.37|6884.37|6884.78|6884.78|6883.54|6883.54|0
1611850410000|2021-01-28 16:13:30|6884.71|6884.71|6882.59|6882.59|6884.71|6884.71|6882.59|6882.59|0
1611850420000|2021-01-28 16:13:40|6882.65|6882.65|6879.76|6879.76|6882.65|6882.65|6879.76|6879.76|0
1611850430000|2021-01-28 16:13:50|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1611850440000|2021-01-28 16:14:00|6880.27|6880.27|6881.06|6881.06|6881.68|6881.68|6880.27|6880.27|0
1611850450000|2021-01-28 16:14:10|6881.68|6881.68|6881.27|6881.27|6881.68|6881.68|6881.27|6881.27|0
1611850460000|2021-01-28 16:14:20|6880.85|6880.85|6875.47|6875.47|6880.85|6880.85|6875.47|6875.47|0
1611850470000|2021-01-28 16:14:30|6876.85|6876.85|6880.64|6880.64|6880.64|6880.64|6876.85|6876.85|0
1611850480000|2021-01-28 16:14:40|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1611850490000|2021-01-28 16:14:50|6880|6880|6880|6880|6880|6880|6880|6880|0
1611850500000|2021-01-28 16:15:00|6880.41|6880.41|6881.04|6881.04|6881.04|6881.04|6880.41|6880.41|0
1611850510000|2021-01-28 16:15:10|6880.92|6880.92|6877.13|6877.13|6880.92|6880.92|6877.13|6877.13|0
1611850520000|2021-01-28 16:15:20|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1611850530000|2021-01-28 16:15:30|6876.16|6876.16|6876.79|6876.79|6876.79|6876.79|6876.16|6876.16|0
1611850550000|2021-01-28 16:15:50|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1611850560000|2021-01-28 16:16:00|6876.79|6876.79|6878.05|6878.05|6878.05|6878.05|6875.64|6875.64|0
1611850570000|2021-01-28 16:16:10|6879.43|6879.43|6875.94|6875.94|6879.43|6879.43|6875.94|6875.94|0
1611850590000|2021-01-28 16:16:30|6876.05|6876.05|6877.3|6877.3|6877.3|6877.3|6876.05|6876.05|0
1611850600000|2021-01-28 16:16:40|6877.93|6877.93|6878.04|6878.04|6878.04|6878.04|6877.93|6877.93|0
1611850610000|2021-01-28 16:16:50|6876.66|6876.66|6878.46|6878.46|6878.46|6878.46|6876.66|6876.66|0
1611850620000|2021-01-28 16:17:00|6877.08|6877.08|6876.66|6876.66|6877.08|6877.08|6876.66|6876.66|0
1611850650000|2021-01-28 16:17:30|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|0
1611850660000|2021-01-28 16:17:40|6875.21|6875.21|6874.47|6874.47|6875.21|6875.21|6874.47|6874.47|0
1611850670000|2021-01-28 16:17:50|6875.1|6875.1|6874.57|6874.57|6875.1|6875.1|6874.57|6874.57|0
1611850680000|2021-01-28 16:18:00|6875.19|6875.19|6869.68|6869.68|6875.19|6875.19|6868.31|6868.31|0
1611850690000|2021-01-28 16:18:10|6869.16|6869.16|6867.9|6867.9|6869.16|6869.16|6863.77|6863.77|0
1611850700000|2021-01-28 16:18:20|6869.28|6869.28|6868.87|6868.87|6869.28|6869.28|6868.87|6868.87|0
1611850710000|2021-01-28 16:18:30|6868.24|6868.24|6866.45|6866.45|6868.24|6868.24|6866.45|6866.45|0
1611850720000|2021-01-28 16:18:40|6865.2|6865.2|6865.82|6865.82|6865.82|6865.82|6865.2|6865.2|0
1611850730000|2021-01-28 16:18:50|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1611850740000|2021-01-28 16:19:00|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1611850750000|2021-01-28 16:19:10|6865.18|6865.18|6863.3|6863.3|6865.18|6865.18|6863.3|6863.3|0
1611850760000|2021-01-28 16:19:20|6864.68|6864.68|6862.78|6862.78|6864.68|6864.68|6862.78|6862.78|0
1611850770000|2021-01-28 16:19:30|6862.66|6862.66|6858.11|6858.11|6862.66|6862.66|6858.11|6858.11|0
1611850780000|2021-01-28 16:19:40|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1611850790000|2021-01-28 16:19:50|6858.11|6858.11|6856.74|6856.74|6858.11|6858.11|6856.74|6856.74|0
1611850800000|2021-01-28 16:20:00|6857.15|6857.15|6860.32|6860.32|6860.32|6860.32|6856.92|6856.92|0
1611850810000|2021-01-28 16:20:10|6858.94|6858.94|6858.64|6858.64|6858.94|6858.94|6858.41|6858.41|0
1611850820000|2021-01-28 16:20:20|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1611850830000|2021-01-28 16:20:30|6855.89|6855.89|6852.31|6852.31|6855.89|6855.89|6852.31|6852.31|0
1611850840000|2021-01-28 16:20:40|6850.94|6850.94|6851.35|6851.35|6851.35|6851.35|6850.94|6850.94|0
1611850850000|2021-01-28 16:20:50|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1611850860000|2021-01-28 16:21:00|6850.31|6850.31|6848.93|6848.93|6850.31|6850.31|6848.93|6848.93|0
1611850870000|2021-01-28 16:21:10|6848.31|6848.31|6846.93|6846.93|6848.31|6848.31|6846.93|6846.93|0
1611850880000|2021-01-28 16:21:20|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1611850890000|2021-01-28 16:21:30|6845.89|6845.89|6853.4|6853.4|6853.4|6853.4|6845.77|6845.77|0
1611850900000|2021-01-28 16:21:40|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1611850910000|2021-01-28 16:21:50|6850.65|6850.65|6850.65|6850.65|6852.03|6852.03|6850.65|6850.65|0
1611850920000|2021-01-28 16:22:00|6850.23|6850.23|6851.27|6851.27|6851.27|6851.27|6850.23|6850.23|0
1611850930000|2021-01-28 16:22:10|6851.39|6851.39|6849.72|6849.72|6851.39|6851.39|6849.72|6849.72|0
1611850940000|2021-01-28 16:22:20|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1611850950000|2021-01-28 16:22:30|6848.68|6848.68|6848.15|6848.15|6848.68|6848.68|6848.15|6848.15|0
1611850960000|2021-01-28 16:22:40|6848.57|6848.57|6847.94|6847.94|6848.57|6848.57|6847.94|6847.94|0
1611850980000|2021-01-28 16:23:00|6846.56|6846.56|6847.42|6847.42|6847.94|6847.94|6846.56|6846.56|0
1611850990000|2021-01-28 16:23:10|6846.04|6846.04|6846.1|6846.1|6846.1|6846.1|6846.04|6846.04|0
1611851000000|2021-01-28 16:23:20|6845.77|6845.77|6845.36|6845.36|6846.45|6846.45|6845.36|6845.36|0
1611851010000|2021-01-28 16:23:30|6846.73|6846.73|6846.73|6846.73|6848.11|6848.11|6846.73|6846.73|0
1611851020000|2021-01-28 16:23:40|6846.32|6846.32|6846.73|6846.73|6846.73|6846.73|6846.32|6846.32|0
1611851040000|2021-01-28 16:24:00|6846.32|6846.32|6846.32|6846.32|6846.32|6846.32|6844.94|6844.94|0
1611851050000|2021-01-28 16:24:10|6845.7|6845.7|6851.49|6851.49|6853|6853|6845.7|6845.7|0
1611851060000|2021-01-28 16:24:20|6851.91|6851.91|6850.28|6850.28|6852.75|6852.75|6850.28|6850.28|0
1611851070000|2021-01-28 16:24:30|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1611851080000|2021-01-28 16:24:40|6850.69|6850.69|6850.8|6850.8|6850.8|6850.8|6850.69|6850.69|0
1611851100000|2021-01-28 16:25:00|6850.92|6850.92|6848.43|6848.43|6851.3|6851.3|6848.43|6848.43|0
1611851110000|2021-01-28 16:25:10|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1611851120000|2021-01-28 16:25:20|6847.39|6847.39|6848.76|6848.76|6848.76|6848.76|6847.39|6847.39|0
1611851130000|2021-01-28 16:25:30|6848.14|6848.14|6845.08|6845.08|6848.25|6848.25|6845.08|6845.08|0
1611851140000|2021-01-28 16:25:40|6844.87|6844.87|6842.25|6842.25|6844.87|6844.87|6841.83|6841.83|0
1611851150000|2021-01-28 16:25:50|6845.42|6845.42|6849.55|6849.55|6849.55|6849.55|6845.42|6845.42|0
1611851160000|2021-01-28 16:26:00|6850.93|6850.93|6849.93|6849.93|6851.31|6851.31|6849.93|6849.93|0
1611851170000|2021-01-28 16:26:10|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1611851190000|2021-01-28 16:26:30|6850.14|6850.14|6852.56|6852.56|6852.56|6852.56|6850.14|6850.14|0
1611851200000|2021-01-28 16:26:40|6852.51|6852.51|6852.72|6852.72|6852.72|6852.72|6852.51|6852.51|0
1611851210000|2021-01-28 16:26:50|6853.14|6853.14|6856.42|6856.42|6856.42|6856.42|6853.14|6853.14|0
1611851220000|2021-01-28 16:27:00|6855.04|6855.04|6855.46|6855.46|6855.57|6855.57|6854.83|6854.83|0
1611851230000|2021-01-28 16:27:10|6854.83|6854.83|6854.08|6854.08|6854.83|6854.83|6853.45|6853.45|0
1611851250000|2021-01-28 16:27:30|6854.49|6854.49|6855.17|6855.17|6855.29|6855.29|6854.49|6854.49|0
1611851260000|2021-01-28 16:27:40|6853.8|6853.8|6853.17|6853.17|6853.8|6853.8|6853.17|6853.17|0
1611851270000|2021-01-28 16:27:50|6852.76|6852.76|6850.75|6850.75|6852.76|6852.76|6850.75|6850.75|0
1611851280000|2021-01-28 16:28:00|6850.87|6850.87|6852.73|6852.73|6854.11|6854.11|6850.87|6850.87|0
1611851290000|2021-01-28 16:28:10|6853.99|6853.99|6850.82|6850.82|6854.4|6854.4|6850.82|6850.82|0
1611851300000|2021-01-28 16:28:20|6852.19|6852.19|6850.82|6850.82|6852.19|6852.19|6850.82|6850.82|0
1611851310000|2021-01-28 16:28:30|6852.19|6852.19|6850.52|6850.52|6852.31|6852.31|6850.52|6850.52|0
1611851320000|2021-01-28 16:28:40|6850.4|6850.4|6852.53|6852.53|6852.53|6852.53|6849.78|6849.78|0
1611851330000|2021-01-28 16:28:50|6851.15|6851.15|6849.25|6849.25|6851.15|6851.15|6849.25|6849.25|0
1611851340000|2021-01-28 16:29:00|6848.83|6848.83|6853.04|6853.04|6853.04|6853.04|6848.83|6848.83|0
1611851350000|2021-01-28 16:29:10|6853.46|6853.46|6855.58|6855.58|6855.58|6855.58|6853.05|6853.05|0
1611851360000|2021-01-28 16:29:20|6854.96|6854.96|6854.09|6854.09|6859.34|6859.34|6854.09|6854.09|0
1611851370000|2021-01-28 16:29:30|6854.72|6854.72|6853.39|6853.39|6856.09|6856.09|6853.39|6853.39|0
1611851380000|2021-01-28 16:29:40|6852.76|6852.76|6853.17|6853.17|6853.39|6853.39|6852.01|6852.01|0
1611851390000|2021-01-28 16:29:50|6853.12|6853.12|6857.15|6857.15|6857.15|6857.15|6853.12|6853.12|0
1611908100000|2021-01-29 08:15:00|6714.9|6714.9|6712.25|6712.25|6715.01|6715.01|6709.5|6709.5|0
1611908110000|2021-01-29 08:15:10|6710.6|6710.6|6707.63|6707.63|6710.6|6710.6|6707.22|6707.22|0
1611908120000|2021-01-29 08:15:20|6708.46|6708.46|6710.05|6710.05|6710.68|6710.68|6708.46|6708.46|0
1611908130000|2021-01-29 08:15:30|6711.43|6711.43|6723.15|6723.15|6723.15|6723.15|6711.43|6711.43|0
1611908140000|2021-01-29 08:15:40|6721.77|6721.77|6724.53|6724.53|6724.53|6724.53|6721.77|6721.77|0
1611908150000|2021-01-29 08:15:50|6723.15|6723.15|6721.64|6721.64|6725.64|6725.64|6720.13|6720.13|0
1611908160000|2021-01-29 08:16:00|6720.81|6720.81|6713.95|6713.95|6720.81|6720.81|6713.84|6713.84|0
1611908170000|2021-01-29 08:16:10|6713.9|6713.9|6719.9|6719.9|6721.69|6721.69|6713.9|6713.9|0
1611908180000|2021-01-29 08:16:20|6721.28|6721.28|6716.42|6716.42|6721.28|6721.28|6716.24|6716.24|0
1611908190000|2021-01-29 08:16:30|6716.01|6716.01|6719.59|6719.59|6720.42|6720.42|6714.63|6714.63|0
1611908200000|2021-01-29 08:16:40|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1611908210000|2021-01-29 08:16:50|6720.52|6720.52|6723.53|6723.53|6723.53|6723.53|6720.52|6720.52|0
1611908220000|2021-01-29 08:17:00|6724.9|6724.9|6724.85|6724.85|6729.4|6729.4|6724.85|6724.85|0
1611908230000|2021-01-29 08:17:10|6726.23|6726.23|6723.06|6723.06|6726.23|6726.23|6720.31|6720.31|0
1611908240000|2021-01-29 08:17:20|6723.89|6723.89|6723.47|6723.47|6725.27|6725.27|6723.47|6723.47|0
1611908250000|2021-01-29 08:17:30|6723.91|6723.91|6728.49|6728.49|6728.49|6728.49|6723.91|6723.91|0
1611908260000|2021-01-29 08:17:40|6730.15|6730.15|6730.36|6730.36|6730.78|6730.78|6730.15|6730.15|0
1611908280000|2021-01-29 08:18:00|6731.61|6731.61|6732.25|6732.25|6732.67|6732.67|6731.29|6731.29|0
1611908290000|2021-01-29 08:18:10|6732.2|6732.2|6728.76|6728.76|6732.2|6732.2|6727.97|6727.97|0
1611908300000|2021-01-29 08:18:20|6727.52|6727.52|6727.99|6727.99|6730.74|6730.74|6727.52|6727.52|0
1611908310000|2021-01-29 08:18:30|6727.36|6727.36|6729.04|6729.04|6729.67|6729.67|6727.36|6727.36|0
1611908320000|2021-01-29 08:18:40|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1611908330000|2021-01-29 08:18:50|6733.07|6733.07|6733.7|6733.7|6733.7|6733.7|6733.07|6733.07|0
1611908340000|2021-01-29 08:19:00|6734.11|6734.11|6736.74|6736.74|6736.74|6736.74|6734.11|6734.11|0
1611908350000|2021-01-29 08:19:10|6735.36|6735.36|6737.7|6737.7|6737.7|6737.7|6735.36|6735.36|0
1611908360000|2021-01-29 08:19:20|6740.46|6740.46|6736.95|6736.95|6740.46|6740.46|6736.32|6736.32|0
1611908370000|2021-01-29 08:19:30|6738.33|6738.33|6739.78|6739.78|6739.78|6739.78|6738.33|6738.33|0
1611908380000|2021-01-29 08:19:40|6741.16|6741.16|6743.16|6743.16|6744.54|6744.54|6741.16|6741.16|0
1611908390000|2021-01-29 08:19:50|6743.38|6743.38|6744.01|6744.01|6744.01|6744.01|6743.38|6743.38|0
1611908400000|2021-01-29 08:20:00|6742.77|6742.77|6736.34|6736.34|6742.77|6742.77|6736.34|6736.34|0
1611908410000|2021-01-29 08:20:10|6733.58|6733.58|6732.96|6732.96|6733.58|6733.58|6732.96|6732.96|0
1611908420000|2021-01-29 08:20:20|6732.54|6732.54|6736.38|6736.38|6742.52|6742.52|6732.54|6732.54|0
1611908430000|2021-01-29 08:20:30|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1611908440000|2021-01-29 08:20:40|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1611908450000|2021-01-29 08:20:50|6738.67|6738.67|6741.43|6741.43|6741.43|6741.43|6738.67|6738.67|0
1611908460000|2021-01-29 08:21:00|6741.54|6741.54|6747.53|6747.53|6747.66|6747.66|6741.54|6741.54|0
1611908470000|2021-01-29 08:21:10|6747.95|6747.95|6749.85|6749.85|6754.4|6754.4|6747.95|6747.95|0
1611908480000|2021-01-29 08:21:20|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1611908490000|2021-01-29 08:21:30|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1611908500000|2021-01-29 08:21:40|6748.14|6748.14|6750.89|6750.89|6750.89|6750.89|6747.51|6747.51|0
1611908520000|2021-01-29 08:22:00|6751.31|6751.31|6757.93|6757.93|6757.93|6757.93|6751.31|6751.31|0
1611908530000|2021-01-29 08:22:10|6757.11|6757.11|6756.69|6756.69|6757.11|6757.11|6756.69|6756.69|0
1611908540000|2021-01-29 08:22:20|6756.28|6756.28|6759.64|6759.64|6759.64|6759.64|6755.65|6755.65|0
1611908550000|2021-01-29 08:22:30|6761.02|6761.02|6763.02|6763.02|6763.02|6763.02|6761.02|6761.02|0
1611908560000|2021-01-29 08:22:40|6763.45|6763.45|6764.2|6764.2|6764.2|6764.2|6763.45|6763.45|0
1611908570000|2021-01-29 08:22:50|6765.44|6765.44|6768.4|6768.4|6768.4|6768.4|6765.44|6765.44|0
1611908580000|2021-01-29 08:23:00|6767.94|6767.94|6771.47|6771.47|6771.47|6771.47|6767.94|6767.94|0
1611908590000|2021-01-29 08:23:10|6771.88|6771.88|6772.86|6772.86|6772.86|6772.86|6771.88|6771.88|0
1611908600000|2021-01-29 08:23:20|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6770.99|6770.99|0
1611908610000|2021-01-29 08:23:30|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1611908620000|2021-01-29 08:23:40|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1611908650000|2021-01-29 08:24:10|6771.06|6771.06|6772.52|6772.52|6772.52|6772.52|6769.69|6769.69|0
1611908660000|2021-01-29 08:24:20|6772.03|6772.03|6771.4|6771.4|6772.03|6772.03|6771.4|6771.4|0
1611908680000|2021-01-29 08:24:40|6770.15|6770.15|6770.57|6770.57|6770.57|6770.57|6770.15|6770.15|0
1611908700000|2021-01-29 08:25:00|6769.74|6769.74|6764.7|6764.7|6769.74|6769.74|6764.7|6764.7|0
1611908710000|2021-01-29 08:25:10|6764.86|6764.86|6768.28|6768.28|6768.66|6768.66|6764.86|6764.86|0
1611908720000|2021-01-29 08:25:20|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1611908730000|2021-01-29 08:25:30|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1611908740000|2021-01-29 08:25:40|6765.16|6765.16|6760.61|6760.61|6765.16|6765.16|6760.61|6760.61|0
1611908760000|2021-01-29 08:26:00|6761.99|6761.99|6763.37|6763.37|6763.37|6763.37|6761.99|6761.99|0
1611908770000|2021-01-29 08:26:10|6761.99|6761.99|6760.61|6760.61|6763.37|6763.37|6760.61|6760.61|0
1611908780000|2021-01-29 08:26:20|6758.73|6758.73|6753.65|6753.65|6758.73|6758.73|6753.65|6753.65|0
1611908790000|2021-01-29 08:26:30|6755.03|6755.03|6756.41|6756.41|6756.41|6756.41|6753.65|6753.65|0
1611908800000|2021-01-29 08:26:40|6757.79|6757.79|6761.87|6761.87|6761.87|6761.87|6757.79|6757.79|0
1611908810000|2021-01-29 08:26:50|6762.21|6762.21|6761.8|6761.8|6762.21|6762.21|6761.8|6761.8|0
1611908820000|2021-01-29 08:27:00|6762.43|6762.43|6764.71|6764.71|6766.08|6766.08|6762.43|6762.43|0
1611908830000|2021-01-29 08:27:10|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1611908850000|2021-01-29 08:27:30|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1611908860000|2021-01-29 08:27:40|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1611908870000|2021-01-29 08:27:50|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1611908880000|2021-01-29 08:28:00|6767.54|6767.54|6769.67|6769.67|6770.92|6770.92|6767.54|6767.54|0
1611908890000|2021-01-29 08:28:10|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1611908900000|2021-01-29 08:28:20|6767.46|6767.46|6765.95|6765.95|6770.08|6770.08|6765.95|6765.95|0
1611908910000|2021-01-29 08:28:30|6765.83|6765.83|6767.69|6767.69|6768.32|6768.32|6765.42|6765.42|0
1611908920000|2021-01-29 08:28:40|6768.11|6768.11|6768.43|6768.43|6768.85|6768.85|6768.11|6768.11|0
1611908940000|2021-01-29 08:29:00|6768.02|6768.02|6771.6|6771.6|6771.6|6771.6|6768.02|6768.02|0
1611908950000|2021-01-29 08:29:10|6771.83|6771.83|6771.2|6771.2|6771.83|6771.83|6771.2|6771.2|0
1611908960000|2021-01-29 08:29:20|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1611908980000|2021-01-29 08:29:40|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1611908990000|2021-01-29 08:29:50|6765.83|6765.83|6769|6769|6769|6769|6765.83|6765.83|0
1611909000000|2021-01-29 08:30:00|6767.76|6767.76|6764.79|6764.79|6767.76|6767.76|6763.75|6763.75|0
1611909010000|2021-01-29 08:30:10|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1611909020000|2021-01-29 08:30:20|6766.24|6766.24|6769|6769|6769|6769|6766.24|6766.24|0
1611909030000|2021-01-29 08:30:30|6769.11|6769.11|6775.73|6775.73|6775.73|6775.73|6769.11|6769.11|0
1611909050000|2021-01-29 08:30:50|6771.59|6771.59|6771.41|6771.41|6771.59|6771.59|6771.18|6771.18|0
1611909060000|2021-01-29 08:31:00|6770.78|6770.78|6770.47|6770.47|6770.78|6770.78|6768.99|6768.99|0
1611909070000|2021-01-29 08:31:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1611909090000|2021-01-29 08:31:30|6773.09|6773.09|6775.17|6775.17|6775.17|6775.17|6773.09|6773.09|0
1611909100000|2021-01-29 08:31:40|6773.92|6773.92|6773.3|6773.3|6773.92|6773.92|6772.68|6772.68|0
1611909110000|2021-01-29 08:31:50|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1611909120000|2021-01-29 08:32:00|6773.3|6773.3|6773.93|6773.93|6773.93|6773.93|6773.3|6773.3|0
1611909130000|2021-01-29 08:32:10|6774.04|6774.04|6775.01|6775.01|6775.42|6775.42|6774.04|6774.04|0
1611909140000|2021-01-29 08:32:20|6774.38|6774.38|6773|6773|6774.38|6774.38|6773|6773|0
1611909150000|2021-01-29 08:32:30|6773.12|6773.12|6767.02|6767.02|6773.23|6773.23|6767.02|6767.02|0
1611909160000|2021-01-29 08:32:40|6768.4|6768.4|6769.44|6769.44|6770.06|6770.06|6768.4|6768.4|0
1611909170000|2021-01-29 08:32:50|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1611909180000|2021-01-29 08:33:00|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1611909190000|2021-01-29 08:33:10|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1611909220000|2021-01-29 08:33:40|6771.78|6771.78|6771.15|6771.15|6771.78|6771.78|6771.15|6771.15|0
1611909230000|2021-01-29 08:33:50|6770.53|6770.53|6769.15|6769.15|6770.53|6770.53|6767.77|6767.77|0
1611909260000|2021-01-29 08:34:20|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1611909280000|2021-01-29 08:34:40|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1611909290000|2021-01-29 08:34:50|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1611909300000|2021-01-29 08:35:00|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1611909320000|2021-01-29 08:35:20|6766.65|6766.65|6762.24|6762.24|6766.65|6766.65|6762.24|6762.24|0
1611909350000|2021-01-29 08:35:50|6760.86|6760.86|6763.62|6763.62|6763.62|6763.62|6760.86|6760.86|0
1611909370000|2021-01-29 08:36:10|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1611909380000|2021-01-29 08:36:20|6757.86|6757.86|6756.36|6756.36|6757.86|6757.86|6755.61|6755.61|0
1611909390000|2021-01-29 08:36:30|6756.99|6756.99|6756.71|6756.71|6757.33|6757.33|6756.71|6756.71|0
1611909400000|2021-01-29 08:36:40|6755.33|6755.33|6758.59|6758.59|6758.59|6758.59|6755.33|6755.33|0
1611909410000|2021-01-29 08:36:50|6759.41|6759.41|6761.42|6761.42|6761.42|6761.42|6759.41|6759.41|0
1611909420000|2021-01-29 08:37:00|6762.04|6762.04|6763.52|6763.52|6763.52|6763.52|6762.04|6762.04|0
1611909430000|2021-01-29 08:37:10|6763.87|6763.87|6766.62|6766.62|6766.62|6766.62|6763.87|6763.87|0
1611909450000|2021-01-29 08:37:30|6768.28|6768.28|6768.9|6768.9|6768.9|6768.9|6768.28|6768.28|0
1611909460000|2021-01-29 08:37:40|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1611909480000|2021-01-29 08:38:00|6766.9|6766.9|6767.01|6767.01|6767.01|6767.01|6766.9|6766.9|0
1611909500000|2021-01-29 08:38:20|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1611909520000|2021-01-29 08:38:40|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1611909530000|2021-01-29 08:38:50|6768.39|6768.39|6772.49|6772.49|6772.49|6772.49|6768.39|6768.39|0
1611909540000|2021-01-29 08:39:00|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1611909560000|2021-01-29 08:39:20|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1611909570000|2021-01-29 08:39:30|6776.36|6776.36|6779.12|6779.12|6779.12|6779.12|6776.36|6776.36|0
1611909580000|2021-01-29 08:39:40|6779.99|6779.99|6783.32|6783.32|6783.32|6783.32|6779.99|6779.99|0
1611909590000|2021-01-29 08:39:50|6781.87|6781.87|6782.71|6782.71|6783.12|6783.12|6781.87|6781.87|0
1611909600000|2021-01-29 08:40:00|6782.08|6782.08|6784.84|6784.84|6784.84|6784.84|6782.08|6782.08|0
1611909620000|2021-01-29 08:40:20|6785.18|6785.18|6788.56|6788.56|6789.19|6789.19|6785.18|6785.18|0
1611909660000|2021-01-29 08:41:00|6787.93|6787.93|6788.35|6788.35|6788.35|6788.35|6787.93|6787.93|0
1611909670000|2021-01-29 08:41:10|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1611909680000|2021-01-29 08:41:20|6789.96|6789.96|6785.82|6785.82|6789.96|6789.96|6785.82|6785.82|0
1611909690000|2021-01-29 08:41:30|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1611909700000|2021-01-29 08:41:40|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1611909710000|2021-01-29 08:41:50|6787.71|6787.71|6789.97|6789.97|6789.97|6789.97|6787.71|6787.71|0
1611909730000|2021-01-29 08:42:10|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1611909740000|2021-01-29 08:42:20|6791.41|6791.41|6792.04|6792.04|6792.04|6792.04|6791.41|6791.41|0
1611909750000|2021-01-29 08:42:30|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1611909760000|2021-01-29 08:42:40|6792.04|6792.04|6791.41|6791.41|6792.04|6792.04|6791.41|6791.41|0
1611909770000|2021-01-29 08:42:50|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1611909790000|2021-01-29 08:43:10|6790.32|6790.32|6788.95|6788.95|6790.32|6790.32|6788.95|6788.95|0
1611909800000|2021-01-29 08:43:20|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1611909830000|2021-01-29 08:43:50|6789.07|6789.07|6788.96|6788.96|6789.07|6789.07|6788.96|6788.96|0
1611909840000|2021-01-29 08:44:00|6787.17|6787.17|6784|6784|6787.17|6787.17|6784|6784|0
1611909850000|2021-01-29 08:44:10|6781.99|6781.99|6781.76|6781.76|6781.99|6781.99|6781.76|6781.76|0
1611909860000|2021-01-29 08:44:20|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1611909870000|2021-01-29 08:44:30|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1611909880000|2021-01-29 08:44:40|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1611909890000|2021-01-29 08:44:50|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1611909900000|2021-01-29 08:45:00|6782.05|6782.05|6781.01|6781.01|6782.05|6782.05|6781.01|6781.01|0
1611909910000|2021-01-29 08:45:10|6778.25|6778.25|6776.37|6776.37|6778.25|6778.25|6776.37|6776.37|0
1611909920000|2021-01-29 08:45:20|6777|6777|6775.62|6775.62|6777|6777|6775.62|6775.62|0
1611909930000|2021-01-29 08:45:30|6778.38|6778.38|6777.76|6777.76|6779.76|6779.76|6777.76|6777.76|0
1611909970000|2021-01-29 08:46:10|6777.87|6777.87|6783.22|6783.22|6783.22|6783.22|6777.87|6777.87|0
1611909980000|2021-01-29 08:46:20|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|0
1611910010000|2021-01-29 08:46:50|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1611910020000|2021-01-29 08:47:00|6781.78|6781.78|6783.16|6783.16|6783.16|6783.16|6781.78|6781.78|0
1611910030000|2021-01-29 08:47:10|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1611910040000|2021-01-29 08:47:20|6783.16|6783.16|6781.15|6781.15|6783.16|6783.16|6781.15|6781.15|0
1611910070000|2021-01-29 08:47:50|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1611910100000|2021-01-29 08:48:20|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1611910110000|2021-01-29 08:48:30|6778.42|6778.42|6779.05|6779.05|6779.05|6779.05|6778.42|6778.42|0
1611910120000|2021-01-29 08:48:40|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1611910130000|2021-01-29 08:48:50|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1611910150000|2021-01-29 08:49:10|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1611910160000|2021-01-29 08:49:20|6777.38|6777.38|6776.76|6776.76|6777.38|6777.38|6776.76|6776.76|0
1611910170000|2021-01-29 08:49:30|6775.38|6775.38|6777.61|6777.61|6777.61|6777.61|6775.38|6775.38|0
1611910180000|2021-01-29 08:49:40|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1611910200000|2021-01-29 08:50:00|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1611910210000|2021-01-29 08:50:10|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1611910220000|2021-01-29 08:50:20|6778.6|6778.6|6779.64|6779.64|6779.64|6779.64|6778.6|6778.6|0
1611910230000|2021-01-29 08:50:30|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1611910240000|2021-01-29 08:50:40|6784|6784|6785.88|6785.88|6785.88|6785.88|6784|6784|0
1611910270000|2021-01-29 08:51:10|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1611910280000|2021-01-29 08:51:20|6785.02|6785.02|6785.99|6785.99|6785.99|6785.99|6785.02|6785.02|0
1611910290000|2021-01-29 08:51:30|6786.62|6786.62|6787.24|6787.24|6787.24|6787.24|6783.86|6783.86|0
1611910320000|2021-01-29 08:52:00|6790|6790|6790|6790|6790|6790|6790|6790|0
1611910340000|2021-01-29 08:52:20|6789.17|6789.17|6788.18|6788.18|6789.17|6789.17|6788.18|6788.18|0
1611910350000|2021-01-29 08:52:30|6786.31|6786.31|6781.76|6781.76|6786.31|6786.31|6781.76|6781.76|0
1611910360000|2021-01-29 08:52:40|6780.38|6780.38|6778.38|6778.38|6780.38|6780.38|6777.75|6777.75|0
1611910370000|2021-01-29 08:52:50|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1611910380000|2021-01-29 08:53:00|6775|6775|6775|6775|6775|6775|6775|6775|0
1611910390000|2021-01-29 08:53:10|6776.37|6776.37|6776.16|6776.16|6776.79|6776.79|6776.16|6776.16|0
1611910400000|2021-01-29 08:53:20|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1611910410000|2021-01-29 08:53:30|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1611910420000|2021-01-29 08:53:40|6775.75|6775.75|6776.16|6776.16|6776.16|6776.16|6775.75|6775.75|0
1611910460000|2021-01-29 08:54:20|6776.57|6776.57|6776.57|6776.57|6776.99|6776.99|6776.57|6776.57|0
1611910470000|2021-01-29 08:54:30|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6774.57|6774.57|0
1611910480000|2021-01-29 08:54:40|6776.57|6776.57|6776.57|6776.57|6777.2|6777.2|6776.57|6776.57|0
1611910510000|2021-01-29 08:55:10|6777.2|6777.2|6775.95|6775.95|6777.2|6777.2|6775.95|6775.95|0
1611910520000|2021-01-29 08:55:20|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1611910530000|2021-01-29 08:55:30|6776.23|6776.23|6777.9|6777.9|6777.9|6777.9|6776.12|6776.12|0
1611910540000|2021-01-29 08:55:40|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1611910550000|2021-01-29 08:55:50|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1611910580000|2021-01-29 08:56:20|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1611910590000|2021-01-29 08:56:30|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1611910600000|2021-01-29 08:56:40|6774.02|6774.02|6773.37|6773.37|6774.02|6774.02|6771.37|6771.37|0
1611910610000|2021-01-29 08:56:50|6772.75|6772.75|6772.12|6772.12|6772.75|6772.75|6772.12|6772.12|0
1611910620000|2021-01-29 08:57:00|6772.75|6772.75|6774.13|6774.13|6774.13|6774.13|6772.75|6772.75|0
1611910630000|2021-01-29 08:57:10|6774.75|6774.75|6774.75|6774.75|6776|6776|6774.75|6774.75|0
1611910660000|2021-01-29 08:57:40|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1611910670000|2021-01-29 08:57:50|6775.28|6775.28|6773.9|6773.9|6775.28|6775.28|6773.9|6773.9|0
1611910680000|2021-01-29 08:58:00|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1611910720000|2021-01-29 08:58:40|6772.86|6772.86|6770.44|6770.44|6772.86|6772.86|6770.03|6770.03|0
1611910740000|2021-01-29 08:59:00|6771.27|6771.27|6775.41|6775.41|6775.41|6775.41|6771.27|6771.27|0
1611910750000|2021-01-29 08:59:10|6776.66|6776.66|6777.07|6777.07|6777.07|6777.07|6776.66|6776.66|0
1611910760000|2021-01-29 08:59:20|6776.66|6776.66|6778.45|6778.45|6778.45|6778.45|6776.66|6776.66|0
1611910780000|2021-01-29 08:59:40|6779.28|6779.28|6776.52|6776.52|6779.28|6779.28|6776.52|6776.52|0
1611910790000|2021-01-29 08:59:50|6776.11|6776.11|6777.07|6777.07|6779.48|6779.48|6775.35|6775.35|0
1611910820000|2021-01-29 09:00:20|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1611910850000|2021-01-29 09:00:50|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1611910860000|2021-01-29 09:01:00|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1611910890000|2021-01-29 09:01:30|6777.26|6777.26|6777.68|6777.68|6777.68|6777.68|6777.26|6777.26|0
1611910920000|2021-01-29 09:02:00|6776.3|6776.3|6778.66|6778.66|6778.66|6778.66|6776.3|6776.3|0
1611910930000|2021-01-29 09:02:10|6780.03|6780.03|6782.66|6782.66|6782.66|6782.66|6780.03|6780.03|0
1611910940000|2021-01-29 09:02:20|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1611910960000|2021-01-29 09:02:40|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|6782.25|0
1611910990000|2021-01-29 09:03:10|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1611911000000|2021-01-29 09:03:20|6773.59|6773.59|6774.56|6774.56|6774.97|6774.97|6773.59|6773.59|0
1611911010000|2021-01-29 09:03:30|6771.8|6771.8|6773.06|6773.06|6773.06|6773.06|6771.8|6771.8|0
1611911030000|2021-01-29 09:03:50|6772.44|6772.44|6773.69|6773.69|6773.69|6773.69|6772.44|6772.44|0
1611911040000|2021-01-29 09:04:00|6773.06|6773.06|6773.69|6773.69|6773.69|6773.69|6773.06|6773.06|0
1611911050000|2021-01-29 09:04:10|6774.32|6774.32|6775.14|6775.14|6775.14|6775.14|6774.32|6774.32|0
1611911060000|2021-01-29 09:04:20|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1611911120000|2021-01-29 09:05:20|6774.32|6774.32|6775.14|6775.14|6775.14|6775.14|6774.32|6774.32|0
1611911140000|2021-01-29 09:05:40|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1611911160000|2021-01-29 09:06:00|6778.53|6778.53|6781.36|6781.36|6781.36|6781.36|6778.53|6778.53|0
1611911170000|2021-01-29 09:06:10|6781.59|6781.59|6782.41|6782.41|6782.41|6782.41|6781.59|6781.59|0
1611911180000|2021-01-29 09:06:20|6783.66|6783.66|6784.75|6784.75|6784.75|6784.75|6783.66|6783.66|0
1611911190000|2021-01-29 09:06:30|6788.88|6788.88|6786.13|6786.13|6788.88|6788.88|6786.13|6786.13|0
1611911200000|2021-01-29 09:06:40|6786.75|6786.75|6791.58|6791.58|6791.58|6791.58|6786.75|6786.75|0
1611911210000|2021-01-29 09:06:50|6792.83|6792.83|6794.21|6794.21|6794.21|6794.21|6792.83|6792.83|0
1611911230000|2021-01-29 09:07:10|6794.83|6794.83|6795.66|6795.66|6795.66|6795.66|6794.83|6794.83|0
1611911240000|2021-01-29 09:07:20|6795.25|6795.25|6795.04|6795.04|6795.25|6795.25|6794.42|6794.42|0
1611911250000|2021-01-29 09:07:30|6795.46|6795.46|6798.21|6798.21|6798.21|6798.21|6795.46|6795.46|0
1611911290000|2021-01-29 09:08:10|6797.59|6797.59|6794.21|6794.21|6797.59|6797.59|6794.21|6794.21|0
1611911300000|2021-01-29 09:08:20|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1611911310000|2021-01-29 09:08:30|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1611911320000|2021-01-29 09:08:40|6790.83|6790.83|6787.27|6787.27|6790.83|6790.83|6787.27|6787.27|0
1611911330000|2021-01-29 09:08:50|6791.4|6791.4|6789.06|6789.06|6791.4|6791.4|6789.06|6789.06|0
1611911340000|2021-01-29 09:09:00|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1611911380000|2021-01-29 09:09:40|6787.68|6787.68|6786.72|6786.72|6787.68|6787.68|6786.31|6786.31|0
1611911390000|2021-01-29 09:09:50|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1611911400000|2021-01-29 09:10:00|6783.96|6783.96|6782.71|6782.71|6783.96|6783.96|6782.71|6782.71|0
1611911410000|2021-01-29 09:10:10|6783.14|6783.14|6784.51|6784.51|6784.51|6784.51|6783.14|6783.14|0
1611911420000|2021-01-29 09:10:20|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1611911430000|2021-01-29 09:10:30|6785.5|6785.5|6788.89|6788.89|6788.89|6788.89|6785.5|6785.5|0
1611911440000|2021-01-29 09:10:40|6788.61|6788.61|6787.18|6787.18|6788.61|6788.61|6785.8|6785.8|0
1611911460000|2021-01-29 09:11:00|6786.77|6786.77|6784.87|6784.87|6786.77|6786.77|6784.87|6784.87|0
1611911470000|2021-01-29 09:11:10|6785.1|6785.1|6785.22|6785.22|6785.22|6785.22|6785.1|6785.1|0
1611911490000|2021-01-29 09:11:30|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1611911500000|2021-01-29 09:11:40|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1611911510000|2021-01-29 09:11:50|6781.08|6781.08|6783.84|6783.84|6783.84|6783.84|6781.08|6781.08|0
1611911530000|2021-01-29 09:12:10|6784.25|6784.25|6784.88|6784.88|6784.88|6784.88|6784.25|6784.25|0
1611911540000|2021-01-29 09:12:20|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1611911560000|2021-01-29 09:12:40|6783.42|6783.42|6784.25|6784.25|6784.25|6784.25|6783.42|6783.42|0
1611911570000|2021-01-29 09:12:50|6782.87|6782.87|6784.25|6784.25|6784.25|6784.25|6782.87|6782.87|0
1611911580000|2021-01-29 09:13:00|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1611911590000|2021-01-29 09:13:10|6783.84|6783.84|6781.39|6781.39|6783.84|6783.84|6781.39|6781.39|0
1611911610000|2021-01-29 09:13:30|6780.98|6780.98|6774.22|6774.22|6780.98|6780.98|6773.09|6773.09|0
1611911620000|2021-01-29 09:13:40|6773.81|6773.81|6772.57|6772.57|6773.95|6773.95|6772.57|6772.57|0
1611911630000|2021-01-29 09:13:50|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1611911640000|2021-01-29 09:14:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1611911650000|2021-01-29 09:14:10|6772.7|6772.7|6771.45|6771.45|6772.7|6772.7|6771.45|6771.45|0
1611911670000|2021-01-29 09:14:30|6772.7|6772.7|6771.45|6771.45|6772.7|6772.7|6771.45|6771.45|0
1611911680000|2021-01-29 09:14:40|6771.11|6771.11|6767.72|6767.72|6771.11|6771.11|6767.72|6767.72|0
1611911690000|2021-01-29 09:14:50|6767.61|6767.61|6767.49|6767.49|6767.61|6767.61|6767.49|6767.49|0
1611911700000|2021-01-29 09:15:00|6767.08|6767.08|6768.87|6768.87|6768.87|6768.87|6767.08|6767.08|0
1611911710000|2021-01-29 09:15:10|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1611911720000|2021-01-29 09:15:20|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1611911740000|2021-01-29 09:15:40|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1611911750000|2021-01-29 09:15:50|6768.88|6768.88|6769.5|6769.5|6769.5|6769.5|6768.88|6768.88|0
1611911760000|2021-01-29 09:16:00|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1611911770000|2021-01-29 09:16:10|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1611911780000|2021-01-29 09:16:20|6770.88|6770.88|6772.96|6772.96|6772.96|6772.96|6770.88|6770.88|0
1611911790000|2021-01-29 09:16:30|6772.33|6772.33|6771.71|6771.71|6772.33|6772.33|6771.71|6771.71|0
1611911800000|2021-01-29 09:16:40|6770.47|6770.47|6769.84|6769.84|6770.47|6770.47|6769.84|6769.84|0
1611911810000|2021-01-29 09:16:50|6767.09|6767.09|6767.27|6767.27|6768.46|6768.46|6767.09|6767.09|0
1611911820000|2021-01-29 09:17:00|6767.89|6767.89|6767.89|6767.89|6769.27|6769.27|6767.89|6767.89|0
1611911850000|2021-01-29 09:17:30|6767.06|6767.06|6768.86|6768.86|6768.86|6768.86|6767.06|6767.06|0
1611911860000|2021-01-29 09:17:40|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1611911870000|2021-01-29 09:17:50|6767.14|6767.14|6766.72|6766.72|6767.14|6767.14|6766.72|6766.72|0
1611911880000|2021-01-29 09:18:00|6766.1|6766.1|6765.47|6765.47|6766.1|6766.1|6765.47|6765.47|0
1611911890000|2021-01-29 09:18:10|6764.09|6764.09|6761.67|6761.67|6765.47|6765.47|6761.67|6761.67|0
1611911900000|2021-01-29 09:18:20|6760.3|6760.3|6758.92|6758.92|6760.3|6760.3|6758.92|6758.92|0
1611911910000|2021-01-29 09:18:30|6757.67|6757.67|6752.75|6752.75|6757.67|6757.67|6752.75|6752.75|0
1611911930000|2021-01-29 09:18:50|6753.58|6753.58|6752.41|6752.41|6753.58|6753.58|6752.41|6752.41|0
1611911940000|2021-01-29 09:19:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.54|6749.54|0
1611911950000|2021-01-29 09:19:10|6751.03|6751.03|6751.68|6751.68|6751.68|6751.68|6751.03|6751.03|0
1611911960000|2021-01-29 09:19:20|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1611911990000|2021-01-29 09:19:50|6757.19|6757.19|6751.49|6751.49|6757.19|6757.19|6751.49|6751.49|0
1611912020000|2021-01-29 09:20:20|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1611912030000|2021-01-29 09:20:30|6749.84|6749.84|6749.84|6749.84|6750.67|6750.67|6749.84|6749.84|0
1611912040000|2021-01-29 09:20:40|6749.95|6749.95|6745.48|6745.48|6749.95|6749.95|6745.48|6745.48|0
1611912050000|2021-01-29 09:20:50|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|6744.1|0
1611912070000|2021-01-29 09:21:10|6744.33|6744.33|6745.71|6745.71|6745.71|6745.71|6744.33|6744.33|0
1611912080000|2021-01-29 09:21:20|6743.64|6743.64|6742.26|6742.26|6743.64|6743.64|6742.26|6742.26|0
1611912110000|2021-01-29 09:21:50|6741.02|6741.02|6739.22|6739.22|6741.44|6741.44|6739.22|6739.22|0
1611912120000|2021-01-29 09:22:00|6738.89|6738.89|6738.06|6738.06|6738.89|6738.89|6738.06|6738.06|0
1611912130000|2021-01-29 09:22:10|6737.95|6737.95|6739.4|6739.4|6739.4|6739.4|6737.95|6737.95|0
1611912140000|2021-01-29 09:22:20|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1611912160000|2021-01-29 09:22:40|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1611912180000|2021-01-29 09:23:00|6737.82|6737.82|6737.36|6737.36|6737.82|6737.82|6737.36|6737.36|0
1611912190000|2021-01-29 09:23:10|6736.95|6736.95|6737.36|6737.36|6737.36|6737.36|6736.95|6736.95|0
1611912200000|2021-01-29 09:23:20|6736.95|6736.95|6736.32|6736.32|6736.95|6736.95|6736.32|6736.32|0
1611912220000|2021-01-29 09:23:40|6736.67|6736.67|6738.56|6738.56|6738.56|6738.56|6736.67|6736.67|0
1611912230000|2021-01-29 09:23:50|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1611912240000|2021-01-29 09:24:00|6741.72|6741.72|6742.48|6742.48|6742.48|6742.48|6741.72|6741.72|0
1611912250000|2021-01-29 09:24:10|6742.9|6742.9|6748.37|6748.37|6748.37|6748.37|6742.9|6742.9|0
1611912270000|2021-01-29 09:24:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1611912290000|2021-01-29 09:24:50|6748.37|6748.37|6750.04|6750.04|6750.04|6750.04|6748.37|6748.37|0
1611912310000|2021-01-29 09:25:10|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1611912350000|2021-01-29 09:25:50|6748.8|6748.8|6749.42|6749.42|6750.05|6750.05|6748.8|6748.8|0
1611912370000|2021-01-29 09:26:10|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1611912390000|2021-01-29 09:26:30|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1611912400000|2021-01-29 09:26:40|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1611912410000|2021-01-29 09:26:50|6752.68|6752.68|6754.06|6754.06|6754.06|6754.06|6752.68|6752.68|0
1611912420000|2021-01-29 09:27:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1611912450000|2021-01-29 09:27:30|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|6755.92|0
1611912460000|2021-01-29 09:27:40|6758.68|6758.68|6761.6|6761.6|6761.6|6761.6|6758.68|6758.68|0
1611912470000|2021-01-29 09:27:50|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1611912490000|2021-01-29 09:28:10|6764.63|6764.63|6766.7|6766.7|6766.7|6766.7|6764.63|6764.63|0
1611912500000|2021-01-29 09:28:20|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1611912530000|2021-01-29 09:28:50|6766.49|6766.49|6769.12|6769.12|6769.12|6769.12|6766.49|6766.49|0
1611912540000|2021-01-29 09:29:00|6769.75|6769.75|6770.32|6770.32|6770.32|6770.32|6769.12|6769.12|0
1611912550000|2021-01-29 09:29:10|6769.91|6769.91|6770.14|6770.14|6770.14|6770.14|6769.91|6769.91|0
1611912570000|2021-01-29 09:29:30|6770.96|6770.96|6772.44|6772.44|6772.44|6772.44|6770.96|6770.96|0
1611912600000|2021-01-29 09:30:00|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1611912620000|2021-01-29 09:30:20|6769.94|6769.94|6769.19|6769.19|6769.94|6769.94|6767.18|6767.18|0
1611912640000|2021-01-29 09:30:40|6767.53|6767.53|6768.78|6768.78|6768.78|6768.78|6767.53|6767.53|0
1611912650000|2021-01-29 09:30:50|6771.54|6771.54|6773.2|6773.2|6773.2|6773.2|6771.54|6771.54|0
1611912660000|2021-01-29 09:31:00|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1611912670000|2021-01-29 09:31:10|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1611912690000|2021-01-29 09:31:30|6773.33|6773.33|6773.56|6773.56|6773.56|6773.56|6773.33|6773.33|0
1611912720000|2021-01-29 09:32:00|6772.19|6772.19|6772.82|6772.82|6772.82|6772.82|6772.19|6772.19|0
1611912730000|2021-01-29 09:32:10|6772.41|6772.41|6771.78|6771.78|6772.41|6772.41|6771.78|6771.78|0
1611912760000|2021-01-29 09:32:40|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1611912770000|2021-01-29 09:32:50|6771.78|6771.78|6775.99|6775.99|6775.99|6775.99|6771.78|6771.78|0
1611912780000|2021-01-29 09:33:00|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1611912790000|2021-01-29 09:33:10|6775.24|6775.24|6775.47|6775.47|6775.47|6775.47|6775.24|6775.24|0
1611912800000|2021-01-29 09:33:20|6776.84|6776.84|6777.26|6777.26|6777.26|6777.26|6776.84|6776.84|0
1611912830000|2021-01-29 09:33:50|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1611912840000|2021-01-29 09:34:00|6775.88|6775.88|6776.92|6776.92|6776.92|6776.92|6775.88|6775.88|0
1611912880000|2021-01-29 09:34:40|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1611912890000|2021-01-29 09:34:50|6775.13|6775.13|6774.5|6774.5|6775.13|6775.13|6774.5|6774.5|0
1611912900000|2021-01-29 09:35:00|6777.26|6777.26|6779.14|6779.14|6779.14|6779.14|6777.26|6777.26|0
1611912910000|2021-01-29 09:35:10|6780.49|6780.49|6786.92|6786.92|6786.92|6786.92|6780.49|6780.49|0
1611912920000|2021-01-29 09:35:20|6788.16|6788.16|6788.43|6788.43|6788.43|6788.43|6788.16|6788.16|0
1611912930000|2021-01-29 09:35:30|6788.84|6788.84|6792.1|6792.1|6792.1|6792.1|6788.84|6788.84|0
1611912940000|2021-01-29 09:35:40|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1611912950000|2021-01-29 09:35:50|6789.97|6789.97|6789.22|6789.22|6789.97|6789.97|6787.97|6787.97|0
1611912960000|2021-01-29 09:36:00|6788.8|6788.8|6788.18|6788.18|6788.8|6788.8|6787.55|6787.55|0
1611912970000|2021-01-29 09:36:10|6787.55|6787.55|6785.76|6785.76|6787.55|6787.55|6785.76|6785.76|0
1611912980000|2021-01-29 09:36:20|6784.93|6784.93|6783.68|6783.68|6784.93|6784.93|6783.68|6783.68|0
1611912990000|2021-01-29 09:36:30|6784.31|6784.31|6784.72|6784.72|6784.72|6784.72|6784.31|6784.31|0
1611913010000|2021-01-29 09:36:50|6783.34|6783.34|6784.31|6784.31|6784.31|6784.31|6782.93|6782.93|0
1611913020000|2021-01-29 09:37:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1611913050000|2021-01-29 09:37:30|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1611913070000|2021-01-29 09:37:50|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1611913080000|2021-01-29 09:38:00|6783.47|6783.47|6788.05|6788.05|6788.05|6788.05|6783.47|6783.47|0
1611913090000|2021-01-29 09:38:10|6786.67|6786.67|6785.84|6785.84|6786.67|6786.67|6785.84|6785.84|0
1611913100000|2021-01-29 09:38:20|6785.43|6785.43|6781.42|6781.42|6785.43|6785.43|6781.42|6781.42|0
1611913140000|2021-01-29 09:39:00|6780.59|6780.59|6778.59|6778.59|6781.22|6781.22|6778.59|6778.59|0
1611913150000|2021-01-29 09:39:10|6779.22|6779.22|6780.26|6780.26|6780.26|6780.26|6779.22|6779.22|0
1611913190000|2021-01-29 09:39:50|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1611913210000|2021-01-29 09:40:10|6778.25|6778.25|6775.18|6775.18|6778.25|6778.25|6774.55|6774.55|0
1611913220000|2021-01-29 09:40:20|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1611913230000|2021-01-29 09:40:30|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1611913240000|2021-01-29 09:40:40|6774.44|6774.44|6773.19|6773.19|6774.44|6774.44|6773.19|6773.19|0
1611913260000|2021-01-29 09:41:00|6772.56|6772.56|6774.15|6774.15|6774.15|6774.15|6772.15|6772.15|0
1611913280000|2021-01-29 09:41:20|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1611913300000|2021-01-29 09:41:40|6775.53|6775.53|6776.91|6776.91|6778.29|6778.29|6775.53|6775.53|0
1611913330000|2021-01-29 09:42:10|6778.29|6778.29|6778.17|6778.17|6778.29|6778.29|6778.17|6778.17|0
1611913340000|2021-01-29 09:42:20|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1611913360000|2021-01-29 09:42:40|6775.54|6775.54|6774.92|6774.92|6775.54|6775.54|6774.92|6774.92|0
1611913370000|2021-01-29 09:42:50|6773.54|6773.54|6775.54|6775.54|6775.54|6775.54|6773.54|6773.54|0
1611913400000|2021-01-29 09:43:20|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1611913410000|2021-01-29 09:43:30|6777.55|6777.55|6774.79|6774.79|6777.55|6777.55|6774.79|6774.79|0
1611913420000|2021-01-29 09:43:40|6776.38|6776.38|6776.79|6776.79|6776.79|6776.79|6776.38|6776.38|0
1611913440000|2021-01-29 09:44:00|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1611913450000|2021-01-29 09:44:10|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|6776.04|0
1611913480000|2021-01-29 09:44:40|6777.42|6777.42|6779.42|6779.42|6779.42|6779.42|6777.42|6777.42|0
1611913500000|2021-01-29 09:45:00|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1611913520000|2021-01-29 09:45:20|6777.41|6777.41|6774.66|6774.66|6777.41|6777.41|6774.66|6774.66|0
1611913530000|2021-01-29 09:45:30|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1611913570000|2021-01-29 09:46:10|6772.65|6772.65|6770.58|6770.58|6772.65|6772.65|6770.58|6770.58|0
1611913580000|2021-01-29 09:46:20|6767.82|6767.82|6766.99|6766.99|6767.82|6767.82|6766.99|6766.99|0
1611913590000|2021-01-29 09:46:30|6767.41|6767.41|6767.82|6767.82|6767.82|6767.82|6767.41|6767.41|0
1611913620000|2021-01-29 09:47:00|6770.58|6770.58|6769.75|6769.75|6771.95|6771.95|6769.75|6769.75|0
1611913640000|2021-01-29 09:47:20|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1611913650000|2021-01-29 09:47:30|6768.29|6768.29|6768.71|6768.71|6768.71|6768.71|6768.29|6768.29|0
1611913690000|2021-01-29 09:48:10|6769.33|6769.33|6771.98|6771.98|6771.98|6771.98|6769.11|6769.11|0
1611913700000|2021-01-29 09:48:20|6772.6|6772.6|6773.43|6773.43|6773.43|6773.43|6772.6|6772.6|0
1611913710000|2021-01-29 09:48:30|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1611913730000|2021-01-29 09:48:50|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1611913740000|2021-01-29 09:49:00|6772.46|6772.46|6776.72|6776.72|6776.72|6776.72|6772.46|6772.46|0
1611913760000|2021-01-29 09:49:20|6777.34|6777.34|6777.57|6777.57|6777.57|6777.57|6777.34|6777.34|0
1611913770000|2021-01-29 09:49:30|6777.8|6777.8|6778.43|6778.43|6778.43|6778.43|6777.8|6777.8|0
1611913800000|2021-01-29 09:50:00|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1611913810000|2021-01-29 09:50:10|6777.28|6777.28|6778.66|6778.66|6778.66|6778.66|6777.28|6777.28|0
1611913840000|2021-01-29 09:50:40|6779.91|6779.91|6782.6|6782.6|6783.23|6783.23|6779.91|6779.91|0
1611913850000|2021-01-29 09:50:50|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1611913870000|2021-01-29 09:51:10|6783.35|6783.35|6781.45|6781.45|6783.35|6783.35|6780.2|6780.2|0
1611913880000|2021-01-29 09:51:20|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1611913890000|2021-01-29 09:51:30|6779.66|6779.66|6779.24|6779.24|6779.66|6779.66|6779.24|6779.24|0
1611913940000|2021-01-29 09:52:20|6777.87|6777.87|6779.03|6779.03|6779.03|6779.03|6777.24|6777.24|0
1611913950000|2021-01-29 09:52:30|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1611913960000|2021-01-29 09:52:40|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1611913980000|2021-01-29 09:53:00|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1611913990000|2021-01-29 09:53:10|6778.29|6778.29|6778.06|6778.06|6778.29|6778.29|6778.06|6778.06|0
1611914000000|2021-01-29 09:53:20|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1611914010000|2021-01-29 09:53:30|6777.85|6777.85|6778.48|6778.48|6779.1|6779.1|6777.85|6777.85|0
1611914030000|2021-01-29 09:53:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1611914050000|2021-01-29 09:54:10|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1611914060000|2021-01-29 09:54:20|6778.28|6778.28|6775.47|6775.47|6778.28|6778.28|6775.47|6775.47|0
1611914080000|2021-01-29 09:54:40|6776.1|6776.1|6776.1|6776.1|6776.73|6776.73|6776.1|6776.1|0
1611914090000|2021-01-29 09:54:50|6775.47|6775.47|6774.74|6774.74|6776.1|6776.1|6774.74|6774.74|0
1611914100000|2021-01-29 09:55:00|6773.7|6773.7|6773.07|6773.07|6773.7|6773.7|6773.07|6773.07|0
1611914140000|2021-01-29 09:55:40|6774.87|6774.87|6775.45|6775.45|6776.83|6776.83|6774.87|6774.87|0
1611914170000|2021-01-29 09:56:10|6774.07|6774.07|6774.07|6774.07|6775.45|6775.45|6772.7|6772.7|0
1611914180000|2021-01-29 09:56:20|6771.32|6771.32|6769.94|6769.94|6771.32|6771.32|6769.94|6769.94|0
1611914190000|2021-01-29 09:56:30|6772.7|6772.7|6774.07|6774.07|6774.07|6774.07|6772.7|6772.7|0
1611914200000|2021-01-29 09:56:40|6775.45|6775.45|6776.08|6776.08|6776.08|6776.08|6775.45|6775.45|0
1611914250000|2021-01-29 09:57:30|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1611914260000|2021-01-29 09:57:40|6776.08|6776.08|6773.32|6773.32|6776.08|6776.08|6773.32|6773.32|0
1611914270000|2021-01-29 09:57:50|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1611914280000|2021-01-29 09:58:00|6773.85|6773.85|6771.43|6771.43|6773.85|6773.85|6771.43|6771.43|0
1611914290000|2021-01-29 09:58:10|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1611914330000|2021-01-29 09:58:50|6773.56|6773.56|6770.39|6770.39|6774.19|6774.19|6770.39|6770.39|0
1611914360000|2021-01-29 09:59:20|6768.52|6768.52|6767.89|6767.89|6768.52|6768.52|6767.89|6767.89|0
1611914410000|2021-01-29 10:00:10|6766.51|6766.51|6767.42|6767.42|6767.42|6767.42|6765.89|6765.89|0
1611914420000|2021-01-29 10:00:20|6766.59|6766.59|6765.34|6765.34|6766.59|6766.59|6765.34|6765.34|0
1611914440000|2021-01-29 10:00:40|6769.48|6769.48|6766.72|6766.72|6769.48|6769.48|6765.34|6765.34|0
1611914470000|2021-01-29 10:01:10|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1611914510000|2021-01-29 10:01:50|6761.76|6761.76|6761.76|6761.76|6763.14|6763.14|6761.76|6761.76|0
1611914520000|2021-01-29 10:02:00|6759|6759|6758.17|6758.17|6759|6759|6758.17|6758.17|0
1611914530000|2021-01-29 10:02:10|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1611914550000|2021-01-29 10:02:30|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1611914560000|2021-01-29 10:02:40|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1611914580000|2021-01-29 10:03:00|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1611914600000|2021-01-29 10:03:20|6760.3|6760.3|6761.8|6761.8|6761.8|6761.8|6760.3|6760.3|0
1611914620000|2021-01-29 10:03:40|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1611914630000|2021-01-29 10:03:50|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1611914660000|2021-01-29 10:04:20|6764.84|6764.84|6765.67|6765.67|6765.67|6765.67|6764.84|6764.84|0
1611914680000|2021-01-29 10:04:40|6765.25|6765.25|6762.5|6762.5|6765.25|6765.25|6762.5|6762.5|0
1611914690000|2021-01-29 10:04:50|6763.88|6763.88|6764.29|6764.29|6764.29|6764.29|6763.88|6763.88|0
1611914700000|2021-01-29 10:05:00|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1611914720000|2021-01-29 10:05:20|6759.67|6759.67|6757.79|6757.79|6759.67|6759.67|6757.79|6757.79|0
1611914760000|2021-01-29 10:06:00|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1611914770000|2021-01-29 10:06:10|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1611914790000|2021-01-29 10:06:30|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1611914810000|2021-01-29 10:06:50|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1611914820000|2021-01-29 10:07:00|6756.25|6756.25|6757.5|6757.5|6757.5|6757.5|6756.25|6756.25|0
1611914830000|2021-01-29 10:07:10|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1611914840000|2021-01-29 10:07:20|6755.78|6755.78|6754.4|6754.4|6755.78|6755.78|6754.4|6754.4|0
1611914860000|2021-01-29 10:07:40|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1611914870000|2021-01-29 10:07:50|6753.65|6753.65|6754.29|6754.29|6754.29|6754.29|6753.65|6753.65|0
1611914880000|2021-01-29 10:08:00|6755.67|6755.67|6754.92|6754.92|6757.67|6757.67|6754.92|6754.92|0
1611914890000|2021-01-29 10:08:10|6753.13|6753.13|6751.75|6751.75|6753.13|6753.13|6751.75|6751.75|0
1611914910000|2021-01-29 10:08:30|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1611914990000|2021-01-29 10:09:50|6750.37|6750.37|6749.46|6749.46|6751.75|6751.75|6749.46|6749.46|0
1611915000000|2021-01-29 10:10:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1611915010000|2021-01-29 10:10:10|6747.45|6747.45|6748.83|6748.83|6748.83|6748.83|6747.45|6747.45|0
1611915020000|2021-01-29 10:10:20|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1611915040000|2021-01-29 10:10:40|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1611915060000|2021-01-29 10:11:00|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1611915080000|2021-01-29 10:11:20|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1611915100000|2021-01-29 10:11:40|6750.04|6750.04|6747.81|6747.81|6750.04|6750.04|6747.81|6747.81|0
1611915120000|2021-01-29 10:12:00|6746.57|6746.57|6745.63|6745.63|6747.01|6747.01|6745.63|6745.63|0
1611915130000|2021-01-29 10:12:10|6747.01|6747.01|6745.13|6745.13|6747.01|6747.01|6745.13|6745.13|0
1611915150000|2021-01-29 10:12:30|6744.71|6744.71|6744.5|6744.5|6745.13|6745.13|6744.5|6744.5|0
1611915180000|2021-01-29 10:13:00|6743.12|6743.12|6744.5|6744.5|6744.5|6744.5|6743.12|6743.12|0
1611915200000|2021-01-29 10:13:20|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1611915230000|2021-01-29 10:13:50|6744.5|6744.5|6747.56|6747.56|6747.56|6747.56|6744.39|6744.39|0
1611915280000|2021-01-29 10:14:40|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1611915290000|2021-01-29 10:14:50|6750.26|6750.26|6749.85|6749.85|6750.26|6750.26|6749.85|6749.85|0
1611915320000|2021-01-29 10:15:20|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1611915330000|2021-01-29 10:15:30|6752.48|6752.48|6753.31|6753.31|6753.31|6753.31|6752.48|6752.48|0
1611915340000|2021-01-29 10:15:40|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1611915350000|2021-01-29 10:15:50|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1611915360000|2021-01-29 10:16:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1611915370000|2021-01-29 10:16:10|6751.23|6751.23|6747.97|6747.97|6751.23|6751.23|6747.97|6747.97|0
1611915380000|2021-01-29 10:16:20|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1611915390000|2021-01-29 10:16:30|6746.18|6746.18|6743.32|6743.32|6746.18|6746.18|6743.32|6743.32|0
1611915400000|2021-01-29 10:16:40|6741.94|6741.94|6741.53|6741.53|6741.94|6741.94|6741.53|6741.53|0
1611915420000|2021-01-29 10:17:00|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1611915430000|2021-01-29 10:17:10|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1611915440000|2021-01-29 10:17:20|6741.19|6741.19|6736.98|6736.98|6741.19|6741.19|6736.98|6736.98|0
1611915450000|2021-01-29 10:17:30|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1611915510000|2021-01-29 10:18:30|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1611915550000|2021-01-29 10:19:10|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1611915560000|2021-01-29 10:19:20|6739.61|6739.61|6740.43|6740.43|6740.43|6740.43|6739.61|6739.61|0
1611915570000|2021-01-29 10:19:30|6740.85|6740.85|6741.38|6741.38|6741.38|6741.38|6740.85|6740.85|0
1611915580000|2021-01-29 10:19:40|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1611915600000|2021-01-29 10:20:00|6741.79|6741.79|6741.38|6741.38|6741.79|6741.79|6741.38|6741.38|0
1611915610000|2021-01-29 10:20:10|6742|6742|6740.62|6740.62|6742|6742|6740.62|6740.62|0
1611915640000|2021-01-29 10:20:40|6742|6742|6742|6742|6742|6742|6742|6742|0
1611915660000|2021-01-29 10:21:00|6742.63|6742.63|6743.04|6743.04|6743.04|6743.04|6742.63|6742.63|0
1611915670000|2021-01-29 10:21:10|6744.42|6744.42|6744.83|6744.83|6744.83|6744.83|6744.42|6744.42|0
1611915700000|2021-01-29 10:21:40|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1611915720000|2021-01-29 10:22:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1611915760000|2021-01-29 10:22:40|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1611915770000|2021-01-29 10:22:50|6744.31|6744.31|6741.66|6741.66|6744.31|6744.31|6740.17|6740.17|0
1611915780000|2021-01-29 10:23:00|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|0
1611915830000|2021-01-29 10:23:50|6742.42|6742.42|6743.17|6743.17|6743.17|6743.17|6741.79|6741.79|0
1611915840000|2021-01-29 10:24:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1611915850000|2021-01-29 10:24:10|6742.75|6742.75|6743.91|6743.91|6743.91|6743.91|6742.75|6742.75|0
1611915860000|2021-01-29 10:24:20|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1611915880000|2021-01-29 10:24:40|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1611915890000|2021-01-29 10:24:50|6742.66|6742.66|6743.21|6743.21|6743.62|6743.62|6742.24|6742.24|0
1611915900000|2021-01-29 10:25:00|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1611915910000|2021-01-29 10:25:10|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1611915920000|2021-01-29 10:25:20|6741.95|6741.95|6743.21|6743.21|6743.21|6743.21|6741.95|6741.95|0
1611915940000|2021-01-29 10:25:40|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|6740.45|0
1611915980000|2021-01-29 10:26:20|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1611915990000|2021-01-29 10:26:30|6743.62|6743.62|6744.03|6744.03|6744.03|6744.03|6743.62|6743.62|0
1611916010000|2021-01-29 10:26:50|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1611916030000|2021-01-29 10:27:10|6740.86|6740.86|6739.82|6739.82|6740.86|6740.86|6739.82|6739.82|0
1611916060000|2021-01-29 10:27:40|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1611916080000|2021-01-29 10:28:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1611916110000|2021-01-29 10:28:30|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1611916130000|2021-01-29 10:28:50|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1611916140000|2021-01-29 10:29:00|6737.42|6737.42|6735.53|6735.53|6737.42|6737.42|6735.53|6735.53|0
1611916160000|2021-01-29 10:29:20|6735.12|6735.12|6735.53|6735.53|6735.53|6735.53|6735.12|6735.12|0
1611916170000|2021-01-29 10:29:30|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1611916200000|2021-01-29 10:30:00|6733.74|6733.74|6732.17|6732.17|6733.74|6733.74|6732.17|6732.17|0
1611916210000|2021-01-29 10:30:10|6732.06|6732.06|6730.14|6730.14|6732.06|6732.06|6728.76|6728.76|0
1611916230000|2021-01-29 10:30:30|6730.55|6730.55|6733.3|6733.3|6733.3|6733.3|6730.55|6730.55|0
1611916240000|2021-01-29 10:30:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1611916250000|2021-01-29 10:30:50|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1611916260000|2021-01-29 10:31:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1611916280000|2021-01-29 10:31:20|6731.3|6731.3|6731.19|6731.19|6731.3|6731.3|6731.19|6731.19|0
1611916290000|2021-01-29 10:31:30|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1611916310000|2021-01-29 10:31:50|6731.31|6731.31|6729.52|6729.52|6731.31|6731.31|6729.52|6729.52|0
1611916330000|2021-01-29 10:32:10|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1611916350000|2021-01-29 10:32:30|6730.27|6730.27|6729.65|6729.65|6730.27|6730.27|6729.65|6729.65|0
1611916360000|2021-01-29 10:32:40|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1611916380000|2021-01-29 10:33:00|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1611916390000|2021-01-29 10:33:10|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1611916400000|2021-01-29 10:33:20|6729.1|6729.1|6728.68|6728.68|6729.1|6729.1|6728.68|6728.68|0
1611916410000|2021-01-29 10:33:30|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1611916420000|2021-01-29 10:33:40|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1611916440000|2021-01-29 10:34:00|6727.09|6727.09|6726.86|6726.86|6727.09|6727.09|6726.86|6726.86|0
1611916450000|2021-01-29 10:34:10|6726.45|6726.45|6725.41|6725.41|6726.45|6726.45|6725.41|6725.41|0
1611916460000|2021-01-29 10:34:20|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1611916470000|2021-01-29 10:34:30|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1611916480000|2021-01-29 10:34:40|6725|6725|6726.37|6726.37|6726.37|6726.37|6725|6725|0
1611916490000|2021-01-29 10:34:50|6727.75|6727.75|6729|6729|6729|6729|6727.75|6727.75|0
1611916500000|2021-01-29 10:35:00|6729.42|6729.42|6731.42|6731.42|6731.42|6731.42|6729.42|6729.42|0
1611916510000|2021-01-29 10:35:10|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1611916520000|2021-01-29 10:35:20|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1611916530000|2021-01-29 10:35:30|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1611916540000|2021-01-29 10:35:40|6731.95|6731.95|6729.53|6729.53|6731.95|6731.95|6729.53|6729.53|0
1611916550000|2021-01-29 10:35:50|6730.36|6730.36|6729.95|6729.95|6730.36|6730.36|6729.95|6729.95|0
1611916570000|2021-01-29 10:36:10|6729.32|6729.32|6730.7|6730.7|6730.7|6730.7|6729.32|6729.32|0
1611916590000|2021-01-29 10:36:30|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1611916600000|2021-01-29 10:36:40|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1611916610000|2021-01-29 10:36:50|6730.36|6730.36|6731.61|6731.61|6731.61|6731.61|6730.36|6730.36|0
1611916620000|2021-01-29 10:37:00|6730.23|6730.23|6729.82|6729.82|6730.23|6730.23|6729.82|6729.82|0
1611916670000|2021-01-29 10:37:50|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1611916680000|2021-01-29 10:38:00|6728.04|6728.04|6727.83|6727.83|6728.04|6728.04|6727.41|6727.41|0
1611916700000|2021-01-29 10:38:20|6729.08|6729.08|6726.23|6726.23|6729.08|6729.08|6726.23|6726.23|0
1611916710000|2021-01-29 10:38:30|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|0
1611916730000|2021-01-29 10:38:50|6722.35|6722.35|6720.97|6720.97|6722.35|6722.35|6720.97|6720.97|0
1611916740000|2021-01-29 10:39:00|6720.74|6720.74|6720.33|6720.33|6720.74|6720.74|6720.33|6720.33|0
1611916760000|2021-01-29 10:39:20|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1611916780000|2021-01-29 10:39:40|6719.37|6719.37|6718.95|6718.95|6719.37|6719.37|6718.95|6718.95|0
1611916790000|2021-01-29 10:39:50|6718.54|6718.54|6717.91|6717.91|6718.54|6718.54|6717.29|6717.29|0
1611916800000|2021-01-29 10:40:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1611916810000|2021-01-29 10:40:10|6718.88|6718.88|6719.79|6719.79|6719.79|6719.79|6718.88|6718.88|0
1611916820000|2021-01-29 10:40:20|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1611916830000|2021-01-29 10:40:30|6722.66|6722.66|6724.73|6724.73|6724.73|6724.73|6722.66|6722.66|0
1611916840000|2021-01-29 10:40:40|6724.68|6724.68|6724.63|6724.63|6724.68|6724.68|6724.63|6724.63|0
1611916860000|2021-01-29 10:41:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1611916870000|2021-01-29 10:41:10|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1611916910000|2021-01-29 10:41:50|6725.25|6725.25|6726.08|6726.08|6726.08|6726.08|6725.25|6725.25|0
1611916930000|2021-01-29 10:42:10|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1611916940000|2021-01-29 10:42:20|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1611916950000|2021-01-29 10:42:30|6727.53|6727.53|6730.07|6730.07|6730.07|6730.07|6727.53|6727.53|0
1611916960000|2021-01-29 10:42:40|6731.11|6731.11|6733.35|6733.35|6733.35|6733.35|6731.11|6731.11|0
1611916970000|2021-01-29 10:42:50|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1611917000000|2021-01-29 10:43:20|6734.19|6734.19|6734.6|6734.6|6734.6|6734.6|6734.19|6734.19|0
1611917010000|2021-01-29 10:43:30|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1611917020000|2021-01-29 10:43:40|6734.94|6734.94|6736.32|6736.32|6736.32|6736.32|6734.94|6734.94|0
1611917030000|2021-01-29 10:43:50|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1611917060000|2021-01-29 10:44:20|6735.58|6735.58|6734.21|6734.21|6735.58|6735.58|6731.34|6731.34|0
1611917070000|2021-01-29 10:44:30|6734.84|6734.84|6731.97|6731.97|6734.84|6734.84|6731.97|6731.97|0
1611917080000|2021-01-29 10:44:40|6731.35|6731.35|6729.28|6729.28|6731.35|6731.35|6729.28|6729.28|0
1611917090000|2021-01-29 10:44:50|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1611917100000|2021-01-29 10:45:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1611917110000|2021-01-29 10:45:10|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1611917120000|2021-01-29 10:45:20|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1611917130000|2021-01-29 10:45:30|6728.53|6728.53|6732.1|6732.1|6732.1|6732.1|6728.53|6728.53|0
1611917140000|2021-01-29 10:45:40|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1611917150000|2021-01-29 10:45:50|6732.1|6732.1|6729.34|6729.34|6732.1|6732.1|6729.34|6729.34|0
1611917160000|2021-01-29 10:46:00|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1611917170000|2021-01-29 10:46:10|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1611917180000|2021-01-29 10:46:20|6727.38|6727.38|6726|6726|6727.38|6727.38|6726|6726|0
1611917190000|2021-01-29 10:46:30|6725.88|6725.88|6725.26|6725.26|6725.88|6725.88|6725.26|6725.26|0
1611917240000|2021-01-29 10:47:20|6725.14|6725.14|6724.91|6724.91|6725.14|6725.14|6724.91|6724.91|0
1611917250000|2021-01-29 10:47:30|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1611917260000|2021-01-29 10:47:40|6725.44|6725.44|6724.07|6724.07|6725.44|6725.44|6724.07|6724.07|0
1611917280000|2021-01-29 10:48:00|6725.32|6725.32|6726.06|6726.06|6726.47|6726.47|6725.32|6725.32|0
1611917290000|2021-01-29 10:48:10|6726.68|6726.68|6732.82|6732.82|6732.82|6732.82|6726.68|6726.68|0
1611917300000|2021-01-29 10:48:20|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1611917320000|2021-01-29 10:48:40|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1611917330000|2021-01-29 10:48:50|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1611917340000|2021-01-29 10:49:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1611917360000|2021-01-29 10:49:20|6729.54|6729.54|6723.74|6723.74|6729.54|6729.54|6723.74|6723.74|0
1611917370000|2021-01-29 10:49:30|6722.36|6722.36|6723.74|6723.74|6723.74|6723.74|6722.36|6722.36|0
1611917390000|2021-01-29 10:49:50|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1611917410000|2021-01-29 10:50:10|6723.74|6723.74|6724.15|6724.15|6724.15|6724.15|6723.74|6723.74|0
1611917420000|2021-01-29 10:50:20|6724.57|6724.57|6725.39|6725.39|6725.39|6725.39|6724.57|6724.57|0
1611917430000|2021-01-29 10:50:30|6726.02|6726.02|6726.51|6726.51|6726.51|6726.51|6726.02|6726.02|0
1611917450000|2021-01-29 10:50:50|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1611917460000|2021-01-29 10:51:00|6727.77|6727.77|6730.5|6730.5|6730.5|6730.5|6727.77|6727.77|0
1611917500000|2021-01-29 10:51:40|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1611917520000|2021-01-29 10:52:00|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1611917530000|2021-01-29 10:52:10|6728.37|6728.37|6727|6727|6728.37|6728.37|6727|6727|0
1611917540000|2021-01-29 10:52:20|6725.75|6725.75|6724.39|6724.39|6725.75|6725.75|6724.39|6724.39|0
1611917560000|2021-01-29 10:52:40|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1611917600000|2021-01-29 10:53:20|6725.35|6725.35|6726.61|6726.61|6726.61|6726.61|6725.35|6725.35|0
1611917620000|2021-01-29 10:53:40|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1611917630000|2021-01-29 10:53:50|6728.4|6728.4|6724.26|6724.26|6728.4|6728.4|6724.26|6724.26|0
1611917640000|2021-01-29 10:54:00|6725.64|6725.64|6724.26|6724.26|6725.64|6725.64|6724.26|6724.26|0
1611917650000|2021-01-29 10:54:10|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1611917660000|2021-01-29 10:54:20|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1611917670000|2021-01-29 10:54:30|6725.13|6725.13|6724.3|6724.3|6725.13|6725.13|6724.3|6724.3|0
1611917680000|2021-01-29 10:54:40|6722.92|6722.92|6723.55|6723.55|6723.55|6723.55|6722.92|6722.92|0
1611917690000|2021-01-29 10:54:50|6723.96|6723.96|6724.7|6724.7|6724.7|6724.7|6723.96|6723.96|0
1611917700000|2021-01-29 10:55:00|6721.95|6721.95|6724.7|6724.7|6724.7|6724.7|6721.95|6721.95|0
1611917710000|2021-01-29 10:55:10|6723.33|6723.33|6729.67|6729.67|6729.67|6729.67|6723.33|6723.33|0
1611917720000|2021-01-29 10:55:20|6728.29|6728.29|6726.16|6726.16|6728.29|6728.29|6726.16|6726.16|0
1611917740000|2021-01-29 10:55:40|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1611917750000|2021-01-29 10:55:50|6728.5|6728.5|6727.87|6727.87|6728.5|6728.5|6727.87|6727.87|0
1611917760000|2021-01-29 10:56:00|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1611917770000|2021-01-29 10:56:10|6727.35|6727.35|6725.97|6725.97|6727.35|6727.35|6725.97|6725.97|0
1611917790000|2021-01-29 10:56:30|6724.72|6724.72|6725.97|6725.97|6725.97|6725.97|6724.72|6724.72|0
1611917840000|2021-01-29 10:57:20|6724.59|6724.59|6720.46|6720.46|6724.59|6724.59|6720.46|6720.46|0
1611917860000|2021-01-29 10:57:40|6719.63|6719.63|6719.97|6719.97|6719.97|6719.97|6718.59|6718.59|0
1611917880000|2021-01-29 10:58:00|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1611917930000|2021-01-29 10:58:50|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1611917940000|2021-01-29 10:59:00|6720.52|6720.52|6723.23|6723.23|6723.23|6723.23|6720.52|6720.52|0
1611917950000|2021-01-29 10:59:10|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1611918010000|2021-01-29 11:00:10|6721.97|6721.97|6720.3|6720.3|6721.97|6721.97|6720.3|6720.3|0
1611918020000|2021-01-29 11:00:20|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1611918050000|2021-01-29 11:00:50|6721.79|6721.79|6722.06|6722.06|6722.06|6722.06|6721.79|6721.79|0
1611918060000|2021-01-29 11:01:00|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1611918080000|2021-01-29 11:01:20|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1611918090000|2021-01-29 11:01:30|6723.41|6723.41|6723.18|6723.18|6723.41|6723.41|6723.18|6723.18|0
1611918100000|2021-01-29 11:01:40|6720.42|6720.42|6721.8|6721.8|6721.8|6721.8|6720.42|6720.42|0
1611918110000|2021-01-29 11:01:50|6720.42|6720.42|6720.01|6720.01|6720.42|6720.42|6719.6|6719.6|0
1611918120000|2021-01-29 11:02:00|6718.63|6718.63|6721.39|6721.39|6721.39|6721.39|6718.63|6718.63|0
1611918140000|2021-01-29 11:02:20|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1611918150000|2021-01-29 11:02:30|6722.14|6722.14|6722.55|6722.55|6722.55|6722.55|6722.14|6722.14|0
1611918160000|2021-01-29 11:02:40|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1611918190000|2021-01-29 11:03:10|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1611918200000|2021-01-29 11:03:20|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1611918260000|2021-01-29 11:04:20|6720.56|6720.56|6719.93|6719.93|6720.56|6720.56|6719.93|6719.93|0
1611918270000|2021-01-29 11:04:30|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1611918290000|2021-01-29 11:04:50|6719.93|6719.93|6720.56|6720.56|6720.56|6720.56|6719.93|6719.93|0
1611918310000|2021-01-29 11:05:10|6720.97|6720.97|6721.8|6721.8|6721.8|6721.8|6720.97|6720.97|0
1611918320000|2021-01-29 11:05:20|6721.39|6721.39|6722.43|6722.43|6722.43|6722.43|6721.39|6721.39|0
1611918340000|2021-01-29 11:05:40|6721.19|6721.19|6716.76|6716.76|6721.19|6721.19|6716.76|6716.76|0
1611918350000|2021-01-29 11:05:50|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1611918410000|2021-01-29 11:06:50|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1611918420000|2021-01-29 11:07:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1611918440000|2021-01-29 11:07:20|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1611918460000|2021-01-29 11:07:40|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|6718.9|0
1611918490000|2021-01-29 11:08:10|6719.02|6719.02|6718.51|6718.51|6719.13|6719.13|6718.51|6718.51|0
1611918500000|2021-01-29 11:08:20|6718.09|6718.09|6718.51|6718.51|6718.51|6718.51|6718.09|6718.09|0
1611918510000|2021-01-29 11:08:30|6718.67|6718.67|6718.83|6718.83|6718.83|6718.83|6718.67|6718.67|0
1611918520000|2021-01-29 11:08:40|6718.95|6718.95|6717.57|6717.57|6718.95|6718.95|6717.57|6717.57|0
1611918530000|2021-01-29 11:08:50|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1611918560000|2021-01-29 11:09:20|6717.87|6717.87|6717.46|6717.46|6717.87|6717.87|6717.46|6717.46|0
1611918570000|2021-01-29 11:09:30|6716.08|6716.08|6716.7|6716.7|6716.7|6716.7|6716.08|6716.08|0
1611918580000|2021-01-29 11:09:40|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6714.7|6714.7|0
1611918600000|2021-01-29 11:10:00|6715.45|6715.45|6714.83|6714.83|6715.45|6715.45|6714.83|6714.83|0
1611918660000|2021-01-29 11:11:00|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1611918680000|2021-01-29 11:11:20|6713.56|6713.56|6714.42|6714.42|6714.42|6714.42|6713.56|6713.56|0
1611918730000|2021-01-29 11:12:10|6714|6714|6714|6714|6714|6714|6714|6714|0
1611918740000|2021-01-29 11:12:20|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1611918780000|2021-01-29 11:13:00|6714.53|6714.53|6714.94|6714.94|6714.94|6714.94|6714.53|6714.53|0
1611918790000|2021-01-29 11:13:10|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1611918830000|2021-01-29 11:13:50|6715.8|6715.8|6715.57|6715.57|6715.8|6715.8|6715.57|6715.57|0
1611918880000|2021-01-29 11:14:40|6715.98|6715.98|6716.62|6716.62|6716.62|6716.62|6715.98|6715.98|0
1611918890000|2021-01-29 11:14:50|6717.99|6717.99|6719.25|6719.25|6719.25|6719.25|6717.99|6717.99|0
1611918900000|2021-01-29 11:15:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1611918910000|2021-01-29 11:15:10|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1611918920000|2021-01-29 11:15:20|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1611918940000|2021-01-29 11:15:40|6722.16|6722.16|6724.07|6724.07|6724.07|6724.07|6722.16|6722.16|0
1611918960000|2021-01-29 11:16:00|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1611918970000|2021-01-29 11:16:10|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|0
1611918980000|2021-01-29 11:16:20|6723.82|6723.82|6724.03|6724.03|6725.07|6725.07|6723.82|6723.82|0
1611919010000|2021-01-29 11:16:50|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|0
1611919020000|2021-01-29 11:17:00|6722.03|6722.03|6721.08|6721.08|6722.03|6722.03|6718.33|6718.33|0
1611919030000|2021-01-29 11:17:10|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1611919070000|2021-01-29 11:17:50|6720.67|6720.67|6717.92|6717.92|6720.67|6720.67|6717.92|6717.92|0
1611919080000|2021-01-29 11:18:00|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1611919090000|2021-01-29 11:18:10|6716.25|6716.25|6714.87|6714.87|6716.25|6716.25|6714.87|6714.87|0
1611919100000|2021-01-29 11:18:20|6717.63|6717.63|6715.21|6715.21|6717.63|6717.63|6715.21|6715.21|0
1611919110000|2021-01-29 11:18:30|6715.1|6715.1|6714.68|6714.68|6715.1|6715.1|6714.68|6714.68|0
1611919160000|2021-01-29 11:19:20|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1611919200000|2021-01-29 11:20:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1611919230000|2021-01-29 11:20:30|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6714.96|6714.96|0
1611919240000|2021-01-29 11:20:40|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1611919250000|2021-01-29 11:20:50|6716.34|6716.34|6717.72|6717.72|6720.48|6720.48|6716.34|6716.34|0
1611919260000|2021-01-29 11:21:00|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1611919270000|2021-01-29 11:21:10|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1611919300000|2021-01-29 11:21:40|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1611919310000|2021-01-29 11:21:50|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1611919320000|2021-01-29 11:22:00|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1611919330000|2021-01-29 11:22:10|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1611919350000|2021-01-29 11:22:30|6719.22|6719.22|6720.05|6720.05|6720.05|6720.05|6719.22|6719.22|0
1611919360000|2021-01-29 11:22:40|6720.21|6720.21|6718.83|6718.83|6720.21|6720.21|6718.83|6718.83|0
1611919370000|2021-01-29 11:22:50|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1611919380000|2021-01-29 11:23:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1611919410000|2021-01-29 11:23:30|6720.42|6720.42|6722.08|6722.08|6722.08|6722.08|6720.42|6720.42|0
1611919420000|2021-01-29 11:23:40|6722.49|6722.49|6722.9|6722.9|6722.9|6722.9|6722.49|6722.49|0
1611919440000|2021-01-29 11:24:00|6724.28|6724.28|6725.53|6725.53|6725.53|6725.53|6724.28|6724.28|0
1611919470000|2021-01-29 11:24:30|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1611919500000|2021-01-29 11:25:00|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1611919510000|2021-01-29 11:25:10|6725.19|6725.19|6725.61|6725.61|6725.61|6725.61|6725.19|6725.19|0
1611919550000|2021-01-29 11:25:50|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1611919560000|2021-01-29 11:26:00|6724.98|6724.98|6727.19|6727.19|6727.19|6727.19|6724.98|6724.98|0
1611919590000|2021-01-29 11:26:30|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1611919610000|2021-01-29 11:26:50|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1611919620000|2021-01-29 11:27:00|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1611919640000|2021-01-29 11:27:20|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1611919650000|2021-01-29 11:27:30|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1611919660000|2021-01-29 11:27:40|6728.45|6728.45|6729.82|6729.82|6729.82|6729.82|6728.45|6728.45|0
1611919670000|2021-01-29 11:27:50|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1611919690000|2021-01-29 11:28:10|6729.82|6729.82|6731.2|6731.2|6731.2|6731.2|6729.82|6729.82|0
1611919700000|2021-01-29 11:28:20|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1611919710000|2021-01-29 11:28:30|6730.23|6730.23|6728.23|6728.23|6730.23|6730.23|6728.23|6728.23|0
1611919740000|2021-01-29 11:29:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1611919750000|2021-01-29 11:29:10|6727.19|6727.19|6724.43|6724.43|6727.19|6727.19|6724.43|6724.43|0
1611919800000|2021-01-29 11:30:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1611919810000|2021-01-29 11:30:10|6723.79|6723.79|6721.91|6721.91|6723.79|6723.79|6721.91|6721.91|0
1611919830000|2021-01-29 11:30:30|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1611919850000|2021-01-29 11:30:50|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1611919860000|2021-01-29 11:31:00|6720.97|6720.97|6721.31|6721.31|6721.31|6721.31|6720.97|6720.97|0
1611919870000|2021-01-29 11:31:10|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1611919890000|2021-01-29 11:31:30|6721.96|6721.96|6723.96|6723.96|6723.96|6723.96|6721.96|6721.96|0
1611919900000|2021-01-29 11:31:40|6724.37|6724.37|6725|6725|6725|6725|6724.37|6724.37|0
1611919910000|2021-01-29 11:31:50|6726.38|6726.38|6725|6725|6726.38|6726.38|6725|6725|0
1611919920000|2021-01-29 11:32:00|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1611919940000|2021-01-29 11:32:20|6728.25|6728.25|6731.84|6731.84|6731.84|6731.84|6728.25|6728.25|0
1611919950000|2021-01-29 11:32:30|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1611919960000|2021-01-29 11:32:40|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1611919980000|2021-01-29 11:33:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1611919990000|2021-01-29 11:33:10|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1611920010000|2021-01-29 11:33:30|6732.3|6732.3|6730.92|6730.92|6732.3|6732.3|6730.92|6730.92|0
1611920020000|2021-01-29 11:33:40|6732.3|6732.3|6730.92|6730.92|6732.3|6732.3|6730.92|6730.92|0
1611920070000|2021-01-29 11:34:30|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1611920080000|2021-01-29 11:34:40|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1611920090000|2021-01-29 11:34:50|6728.09|6728.09|6728.5|6728.5|6728.5|6728.5|6728.09|6728.09|0
1611920100000|2021-01-29 11:35:00|6729.88|6729.88|6731.36|6731.36|6731.36|6731.36|6729.88|6729.88|0
1611920150000|2021-01-29 11:35:50|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1611920160000|2021-01-29 11:36:00|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1611920190000|2021-01-29 11:36:30|6734|6734|6740.55|6740.55|6740.55|6740.55|6734|6734|0
1611920200000|2021-01-29 11:36:40|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1611920210000|2021-01-29 11:36:50|6742|6742|6742.24|6742.24|6742.24|6742.24|6742|6742|0
1611920220000|2021-01-29 11:37:00|6743.62|6743.62|6744.03|6744.03|6744.03|6744.03|6743.62|6743.62|0
1611920230000|2021-01-29 11:37:10|6745.41|6745.41|6746.03|6746.03|6746.03|6746.03|6745.41|6745.41|0
1611920240000|2021-01-29 11:37:20|6746.41|6746.41|6747.04|6747.04|6747.04|6747.04|6746.41|6746.41|0
1611920260000|2021-01-29 11:37:40|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1611920280000|2021-01-29 11:38:00|6743.94|6743.94|6746.7|6746.7|6746.7|6746.7|6743.94|6743.94|0
1611920290000|2021-01-29 11:38:10|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1611920300000|2021-01-29 11:38:20|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1611920310000|2021-01-29 11:38:30|6749.04|6749.04|6752.08|6752.08|6752.08|6752.08|6749.04|6749.04|0
1611920330000|2021-01-29 11:38:50|6750.7|6750.7|6749.32|6749.32|6750.7|6750.7|6749.32|6749.32|0
1611920340000|2021-01-29 11:39:00|6749.21|6749.21|6748.24|6748.24|6749.21|6749.21|6748.24|6748.24|0
1611920370000|2021-01-29 11:39:30|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1611920380000|2021-01-29 11:39:40|6744.65|6744.65|6743.5|6743.5|6744.65|6744.65|6743.5|6743.5|0
1611920400000|2021-01-29 11:40:00|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1611920420000|2021-01-29 11:40:20|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1611920430000|2021-01-29 11:40:30|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1611920450000|2021-01-29 11:40:50|6739.71|6739.71|6741.08|6741.08|6741.08|6741.08|6739.71|6739.71|0
1611920460000|2021-01-29 11:41:00|6742.46|6742.46|6744.54|6744.54|6744.54|6744.54|6742.46|6742.46|0
1611920470000|2021-01-29 11:41:10|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1611920480000|2021-01-29 11:41:20|6742.54|6742.54|6742.42|6742.42|6742.54|6742.54|6742.42|6742.42|0
1611920500000|2021-01-29 11:41:40|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1611920510000|2021-01-29 11:41:50|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1611920530000|2021-01-29 11:42:10|6743.57|6743.57|6744.2|6744.2|6744.2|6744.2|6743.57|6743.57|0
1611920550000|2021-01-29 11:42:30|6744.58|6744.58|6744.25|6744.25|6744.58|6744.58|6744.25|6744.25|0
1611920570000|2021-01-29 11:42:50|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1611920580000|2021-01-29 11:43:00|6741.5|6741.5|6742.87|6742.87|6742.87|6742.87|6741.5|6741.5|0
1611920590000|2021-01-29 11:43:10|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1611920600000|2021-01-29 11:43:20|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1611920610000|2021-01-29 11:43:30|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1611920660000|2021-01-29 11:44:20|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1611920670000|2021-01-29 11:44:30|6741.32|6741.32|6743.11|6743.11|6743.11|6743.11|6741.32|6741.32|0
1611920700000|2021-01-29 11:45:00|6741.74|6741.74|6741.32|6741.32|6741.95|6741.95|6741.32|6741.32|0
1611920710000|2021-01-29 11:45:10|6738.57|6738.57|6737.74|6737.74|6738.57|6738.57|6737.74|6737.74|0
1611920740000|2021-01-29 11:45:40|6737.58|6737.58|6736.11|6736.11|6737.58|6737.58|6736.11|6736.11|0
1611920780000|2021-01-29 11:46:20|6735.89|6735.89|6735.78|6735.78|6735.89|6735.89|6735.78|6735.78|0
1611920790000|2021-01-29 11:46:30|6735.32|6735.32|6732.91|6732.91|6735.32|6735.32|6732.91|6732.91|0
1611920800000|2021-01-29 11:46:40|6732.28|6732.28|6728.47|6728.47|6732.28|6732.28|6728.47|6728.47|0
1611920810000|2021-01-29 11:46:50|6728.35|6728.35|6727.73|6727.73|6728.35|6728.35|6727.73|6727.73|0
1611920830000|2021-01-29 11:47:10|6727.84|6727.84|6727.43|6727.43|6727.84|6727.84|6727.43|6727.43|0
1611920850000|2021-01-29 11:47:30|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1611920860000|2021-01-29 11:47:40|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1611920870000|2021-01-29 11:47:50|6729.63|6729.63|6729.75|6729.75|6729.75|6729.75|6729.63|6729.63|0
1611920880000|2021-01-29 11:48:00|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1611920900000|2021-01-29 11:48:20|6730.87|6730.87|6732.25|6732.25|6732.25|6732.25|6730.87|6730.87|0
1611920920000|2021-01-29 11:48:40|6731.63|6731.63|6730.25|6730.25|6731.63|6731.63|6730.25|6730.25|0
1611920950000|2021-01-29 11:49:10|6728.87|6728.87|6728.46|6728.46|6728.87|6728.87|6728.46|6728.46|0
1611920960000|2021-01-29 11:49:20|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1611920980000|2021-01-29 11:49:40|6727.15|6727.15|6726.99|6726.99|6727.15|6727.15|6726.99|6726.99|0
1611921000000|2021-01-29 11:50:00|6727.61|6727.61|6728.24|6728.24|6728.65|6728.65|6727.61|6727.61|0
1611921010000|2021-01-29 11:50:10|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1611921020000|2021-01-29 11:50:20|6728.24|6728.24|6728.12|6728.12|6728.24|6728.24|6728.12|6728.12|0
1611921030000|2021-01-29 11:50:30|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1611921050000|2021-01-29 11:50:50|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1611921060000|2021-01-29 11:51:00|6728.54|6728.54|6727.16|6727.16|6728.54|6728.54|6727.16|6727.16|0
1611921080000|2021-01-29 11:51:20|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1611921100000|2021-01-29 11:51:40|6723.15|6723.15|6723.26|6723.26|6723.26|6723.26|6723.15|6723.15|0
1611921130000|2021-01-29 11:52:10|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1611921160000|2021-01-29 11:52:40|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1611921170000|2021-01-29 11:52:50|6723.36|6723.36|6723.41|6723.41|6723.41|6723.41|6723.36|6723.36|0
1611921180000|2021-01-29 11:53:00|6726.17|6726.17|6725.21|6725.21|6726.17|6726.17|6724.79|6724.79|0
1611921210000|2021-01-29 11:53:30|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1611921230000|2021-01-29 11:53:50|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1611921240000|2021-01-29 11:54:00|6725.32|6725.32|6727.32|6727.32|6727.32|6727.32|6725.32|6725.32|0
1611921270000|2021-01-29 11:54:30|6726.7|6726.7|6724.49|6724.49|6726.7|6726.7|6724.49|6724.49|0
1611921340000|2021-01-29 11:55:40|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1611921360000|2021-01-29 11:56:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1611921400000|2021-01-29 11:56:40|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1611921410000|2021-01-29 11:56:50|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6720.93|6720.93|0
1611921440000|2021-01-29 11:57:20|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1611921450000|2021-01-29 11:57:30|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1611921470000|2021-01-29 11:57:50|6718.8|6718.8|6718.39|6718.39|6718.8|6718.8|6718.39|6718.39|0
1611921480000|2021-01-29 11:58:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1611921490000|2021-01-29 11:58:10|6717.76|6717.76|6718.18|6718.18|6718.18|6718.18|6717.76|6717.76|0
1611921510000|2021-01-29 11:58:30|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1611921530000|2021-01-29 11:58:50|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1611921550000|2021-01-29 11:59:10|6717.76|6717.76|6718.39|6718.39|6718.39|6718.39|6717.76|6717.76|0
1611921560000|2021-01-29 11:59:20|6719.77|6719.77|6721.43|6721.43|6721.43|6721.43|6719.77|6719.77|0
1611921610000|2021-01-29 12:00:10|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1611921650000|2021-01-29 12:00:50|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1611921690000|2021-01-29 12:01:30|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1611921710000|2021-01-29 12:01:50|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|6721.98|0
1611921720000|2021-01-29 12:02:00|6723.47|6723.47|6725.27|6725.27|6725.27|6725.27|6723.47|6723.47|0
1611921730000|2021-01-29 12:02:10|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1611921750000|2021-01-29 12:02:30|6726.76|6726.76|6725.61|6725.61|6726.76|6726.76|6725.38|6725.38|0
1611921770000|2021-01-29 12:02:50|6722.23|6722.23|6720.85|6720.85|6722.23|6722.23|6720.85|6720.85|0
1611921800000|2021-01-29 12:03:20|6720.22|6720.22|6719.81|6719.81|6720.22|6720.22|6719.81|6719.81|0
1611921860000|2021-01-29 12:04:20|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1611921890000|2021-01-29 12:04:50|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1611921910000|2021-01-29 12:05:10|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1611921970000|2021-01-29 12:06:10|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1611922000000|2021-01-29 12:06:40|6718.62|6718.62|6717.24|6717.24|6718.62|6718.62|6717.24|6717.24|0
1611922020000|2021-01-29 12:07:00|6715.99|6715.99|6716.1|6716.1|6716.1|6716.1|6715.99|6715.99|0
1611922030000|2021-01-29 12:07:10|6715.69|6715.69|6715.06|6715.06|6715.69|6715.69|6714.44|6714.44|0
1611922040000|2021-01-29 12:07:20|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1611922050000|2021-01-29 12:07:30|6716.1|6716.1|6721.5|6721.5|6721.5|6721.5|6716.1|6716.1|0
1611922070000|2021-01-29 12:07:50|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1611922090000|2021-01-29 12:08:10|6722.96|6722.96|6723.37|6723.37|6723.37|6723.37|6722.96|6722.96|0
1611922100000|2021-01-29 12:08:20|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1611922140000|2021-01-29 12:09:00|6722.75|6722.75|6720.54|6720.54|6722.75|6722.75|6720.54|6720.54|0
1611922170000|2021-01-29 12:09:30|6721.92|6721.92|6723.3|6723.3|6723.3|6723.3|6721.92|6721.92|0
1611922190000|2021-01-29 12:09:50|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1611922200000|2021-01-29 12:10:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1611922210000|2021-01-29 12:10:10|6719.5|6719.5|6718.87|6718.87|6719.5|6719.5|6718.87|6718.87|0
1611922220000|2021-01-29 12:10:20|6718.46|6718.46|6716.34|6716.34|6718.46|6718.46|6715.72|6715.72|0
1611922260000|2021-01-29 12:11:00|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1611922270000|2021-01-29 12:11:10|6713.59|6713.59|6712.85|6712.85|6713.59|6713.59|6712.85|6712.85|0
1611922280000|2021-01-29 12:11:20|6712.43|6712.43|6713.06|6713.06|6713.06|6713.06|6712.43|6712.43|0
1611922320000|2021-01-29 12:12:00|6713.17|6713.17|6713.29|6713.29|6713.29|6713.29|6713.17|6713.17|0
1611922350000|2021-01-29 12:12:30|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1611922370000|2021-01-29 12:12:50|6714.03|6714.03|6716.11|6716.11|6716.11|6716.11|6714.03|6714.03|0
1611922390000|2021-01-29 12:13:10|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1611922420000|2021-01-29 12:13:40|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1611922440000|2021-01-29 12:14:00|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1611922470000|2021-01-29 12:14:30|6718.75|6718.75|6717.5|6717.5|6718.75|6718.75|6717.5|6717.5|0
1611922500000|2021-01-29 12:15:00|6717.08|6717.08|6717.71|6717.71|6717.71|6717.71|6716.46|6716.46|0
1611922530000|2021-01-29 12:15:30|6716.33|6716.33|6714.95|6714.95|6716.33|6716.33|6714.95|6714.95|0
1611922540000|2021-01-29 12:15:40|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1611922560000|2021-01-29 12:16:00|6716.74|6716.74|6717.16|6717.16|6717.16|6717.16|6716.74|6716.74|0
1611922570000|2021-01-29 12:16:10|6717.27|6717.27|6719.28|6719.28|6719.28|6719.28|6717.27|6717.27|0
1611922580000|2021-01-29 12:16:20|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1611922590000|2021-01-29 12:16:30|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1611922600000|2021-01-29 12:16:40|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1611922620000|2021-01-29 12:17:00|6717.28|6717.28|6715.9|6715.9|6717.28|6717.28|6715.9|6715.9|0
1611922650000|2021-01-29 12:17:30|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1611922690000|2021-01-29 12:18:10|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1611922700000|2021-01-29 12:18:20|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1611922710000|2021-01-29 12:18:30|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1611922720000|2021-01-29 12:18:40|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1611922760000|2021-01-29 12:19:20|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1611922790000|2021-01-29 12:19:50|6713.23|6713.23|6713.35|6713.35|6713.35|6713.35|6713.23|6713.23|0
1611922800000|2021-01-29 12:20:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1611922850000|2021-01-29 12:20:50|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1611922860000|2021-01-29 12:21:00|6715.02|6715.02|6715.65|6715.65|6715.65|6715.65|6715.02|6715.02|0
1611922880000|2021-01-29 12:21:20|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1611922920000|2021-01-29 12:22:00|6717.14|6717.14|6715.76|6715.76|6717.14|6717.14|6715.76|6715.76|0
1611922930000|2021-01-29 12:22:10|6718.52|6718.52|6719.14|6719.14|6719.14|6719.14|6718.52|6718.52|0
1611922970000|2021-01-29 12:22:50|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1611922980000|2021-01-29 12:23:00|6717.14|6717.14|6716.52|6716.52|6717.14|6717.14|6716.52|6716.52|0
1611922990000|2021-01-29 12:23:10|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1611923000000|2021-01-29 12:23:20|6714.72|6714.72|6714.2|6714.2|6714.72|6714.72|6714.2|6714.2|0
1611923010000|2021-01-29 12:23:30|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1611923020000|2021-01-29 12:23:40|6715.63|6715.63|6715.57|6715.57|6715.63|6715.63|6715.57|6715.57|0
1611923030000|2021-01-29 12:23:50|6715.46|6715.46|6715.05|6715.05|6715.46|6715.46|6715.05|6715.05|0
1611923040000|2021-01-29 12:24:00|6715.46|6715.46|6716.5|6716.5|6716.5|6716.5|6715.46|6715.46|0
1611923070000|2021-01-29 12:24:30|6715.13|6715.13|6715.47|6715.47|6715.47|6715.47|6715.13|6715.13|0
1611923080000|2021-01-29 12:24:40|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1611923100000|2021-01-29 12:25:00|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1611923130000|2021-01-29 12:25:30|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1611923150000|2021-01-29 12:25:50|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|6713.68|0
1611923170000|2021-01-29 12:26:10|6712.3|6712.3|6712.3|6712.3|6713.68|6713.68|6712.3|6712.3|0
1611923180000|2021-01-29 12:26:20|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1611923210000|2021-01-29 12:26:50|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|0
1611923240000|2021-01-29 12:27:20|6713.68|6713.68|6715.06|6715.06|6715.06|6715.06|6713.68|6713.68|0
1611923290000|2021-01-29 12:28:10|6715.17|6715.17|6711.89|6711.89|6715.17|6715.17|6711.89|6711.89|0
1611923310000|2021-01-29 12:28:30|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1611923340000|2021-01-29 12:29:00|6711.36|6711.36|6713.56|6713.56|6713.56|6713.56|6711.36|6711.36|0
1611923370000|2021-01-29 12:29:30|6710.81|6710.81|6712.19|6712.19|6712.19|6712.19|6710.81|6710.81|0
1611923380000|2021-01-29 12:29:40|6710.81|6710.81|6712.19|6712.19|6712.19|6712.19|6710.81|6710.81|0
1611923390000|2021-01-29 12:29:50|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1611923400000|2021-01-29 12:30:00|6710.69|6710.69|6710.8|6710.8|6710.8|6710.8|6710.69|6710.69|0
1611923430000|2021-01-29 12:30:30|6712.18|6712.18|6711.84|6711.84|6712.18|6712.18|6710.8|6710.8|0
1611923450000|2021-01-29 12:30:50|6711.22|6711.22|6712.59|6712.59|6712.59|6712.59|6711.22|6711.22|0
1611923460000|2021-01-29 12:31:00|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1611923490000|2021-01-29 12:31:30|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1611923510000|2021-01-29 12:31:50|6710.93|6710.93|6708.17|6708.17|6710.93|6710.93|6708.17|6708.17|0
1611923520000|2021-01-29 12:32:00|6707.76|6707.76|6706.79|6706.79|6708.17|6708.17|6706.79|6706.79|0
1611923530000|2021-01-29 12:32:10|6706.17|6706.17|6704.93|6704.93|6706.17|6706.17|6704.93|6704.93|0
1611923550000|2021-01-29 12:32:30|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1611923610000|2021-01-29 12:33:30|6706.19|6706.19|6706.82|6706.82|6706.82|6706.82|6706.19|6706.19|0
1611923620000|2021-01-29 12:33:40|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1611923670000|2021-01-29 12:34:30|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1611923710000|2021-01-29 12:35:10|6705.15|6705.15|6704.93|6704.93|6705.15|6705.15|6704.93|6704.93|0
1611923730000|2021-01-29 12:35:30|6703.44|6703.44|6702.82|6702.82|6703.44|6703.44|6702.82|6702.82|0
1611923750000|2021-01-29 12:35:50|6702.7|6702.7|6702.29|6702.29|6702.7|6702.7|6702.29|6702.29|0
1611923770000|2021-01-29 12:36:10|6701.66|6701.66|6702.29|6702.29|6702.29|6702.29|6701.66|6701.66|0
1611923790000|2021-01-29 12:36:30|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1611923800000|2021-01-29 12:36:40|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1611923810000|2021-01-29 12:36:50|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1611923820000|2021-01-29 12:37:00|6699.12|6699.12|6696.29|6696.29|6699.12|6699.12|6696.29|6696.29|0
1611923830000|2021-01-29 12:37:10|6695.94|6695.94|6694.28|6694.28|6695.94|6695.94|6694.28|6694.28|0
1611923840000|2021-01-29 12:37:20|6692.9|6692.9|6691.36|6691.36|6692.9|6692.9|6691.36|6691.36|0
1611923850000|2021-01-29 12:37:30|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1611923870000|2021-01-29 12:37:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1611923910000|2021-01-29 12:38:30|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1611923930000|2021-01-29 12:38:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1611923940000|2021-01-29 12:39:00|6691.46|6691.46|6692.83|6692.83|6692.83|6692.83|6691.46|6691.46|0
1611923950000|2021-01-29 12:39:10|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1611923960000|2021-01-29 12:39:20|6694.21|6694.21|6694|6694|6696|6696|6694|6694|0
1611924020000|2021-01-29 12:40:20|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1611924030000|2021-01-29 12:40:30|6692.21|6692.21|6690.83|6690.83|6692.21|6692.21|6690.83|6690.83|0
1611924070000|2021-01-29 12:41:10|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1611924090000|2021-01-29 12:41:30|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1611924100000|2021-01-29 12:41:40|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1611924110000|2021-01-29 12:41:50|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1611924120000|2021-01-29 12:42:00|6691.24|6691.24|6691.57|6691.57|6691.57|6691.57|6691.24|6691.24|0
1611924130000|2021-01-29 12:42:10|6691.98|6691.98|6692.4|6692.4|6692.4|6692.4|6691.98|6691.98|0
1611924140000|2021-01-29 12:42:20|6689.64|6689.64|6688.26|6688.26|6691.02|6691.02|6688.26|6688.26|0
1611924160000|2021-01-29 12:42:40|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1611924190000|2021-01-29 12:43:10|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1611924230000|2021-01-29 12:43:50|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1611924240000|2021-01-29 12:44:00|6689.46|6689.46|6689.87|6689.87|6689.87|6689.87|6689.46|6689.46|0
1611924250000|2021-01-29 12:44:10|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1611924270000|2021-01-29 12:44:30|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1611924280000|2021-01-29 12:44:40|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|0
1611924300000|2021-01-29 12:45:00|6693.61|6693.61|6692.23|6692.23|6693.61|6693.61|6692.23|6692.23|0
1611924310000|2021-01-29 12:45:10|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1611924340000|2021-01-29 12:45:40|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1611924350000|2021-01-29 12:45:50|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1611924360000|2021-01-29 12:46:00|6695.61|6695.61|6694.23|6694.23|6695.61|6695.61|6694.23|6694.23|0
1611924370000|2021-01-29 12:46:10|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1611924400000|2021-01-29 12:46:40|6697.1|6697.1|6697.73|6697.73|6697.73|6697.73|6697.1|6697.1|0
1611924430000|2021-01-29 12:47:10|6697.32|6697.32|6696.9|6696.9|6697.32|6697.32|6696.9|6696.9|0
1611924440000|2021-01-29 12:47:20|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1611924460000|2021-01-29 12:47:40|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1611924470000|2021-01-29 12:47:50|6694.56|6694.56|6693.31|6693.31|6694.56|6694.56|6693.31|6693.31|0
1611924500000|2021-01-29 12:48:20|6693.25|6693.25|6690.14|6690.14|6693.25|6693.25|6690.14|6690.14|0
1611924510000|2021-01-29 12:48:30|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1611924520000|2021-01-29 12:48:40|6690.4|6690.4|6688.41|6688.41|6691.17|6691.17|6688.41|6688.41|0
1611924530000|2021-01-29 12:48:50|6687.59|6687.59|6682.83|6682.83|6687.59|6687.59|6682.83|6682.83|0
1611924540000|2021-01-29 12:49:00|6684.2|6684.2|6682.83|6682.83|6684.2|6684.2|6682.83|6682.83|0
1611924560000|2021-01-29 12:49:20|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1611924590000|2021-01-29 12:49:50|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1611924600000|2021-01-29 12:50:00|6682.94|6682.94|6682.94|6682.94|6684.43|6684.43|6682.94|6682.94|0
1611924610000|2021-01-29 12:50:10|6685.7|6685.7|6684.32|6684.32|6685.7|6685.7|6684.32|6684.32|0
1611924620000|2021-01-29 12:50:20|6683.49|6683.49|6683.08|6683.08|6683.49|6683.49|6683.08|6683.08|0
1611924630000|2021-01-29 12:50:30|6682.66|6682.66|6680.66|6680.66|6682.66|6682.66|6680.66|6680.66|0
1611924640000|2021-01-29 12:50:40|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1611924670000|2021-01-29 12:51:10|6683.91|6683.91|6683.16|6683.16|6684.54|6684.54|6683.16|6683.16|0
1611924720000|2021-01-29 12:52:00|6682.95|6682.95|6683.36|6683.36|6683.36|6683.36|6682.95|6682.95|0
1611924730000|2021-01-29 12:52:10|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1611924740000|2021-01-29 12:52:20|6680.61|6680.61|6678.74|6678.74|6680.61|6680.61|6678.74|6678.74|0
1611924760000|2021-01-29 12:52:40|6680.12|6680.12|6678.74|6678.74|6680.12|6680.12|6678.74|6678.74|0
1611924780000|2021-01-29 12:53:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1611924790000|2021-01-29 12:53:10|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1611924820000|2021-01-29 12:53:40|6681.38|6681.38|6681.27|6681.27|6681.38|6681.38|6681.27|6681.27|0
1611924840000|2021-01-29 12:54:00|6681.38|6681.38|6680.76|6680.76|6681.38|6681.38|6680.76|6680.76|0
1611924850000|2021-01-29 12:54:10|6682.13|6682.13|6682.02|6682.02|6682.13|6682.13|6682.02|6682.02|0
1611924900000|2021-01-29 12:55:00|6680.77|6680.77|6683.11|6683.11|6683.11|6683.11|6680.35|6680.35|0
1611924920000|2021-01-29 12:55:20|6684.49|6684.49|6684.07|6684.07|6684.49|6684.49|6684.07|6684.07|0
1611924960000|2021-01-29 12:56:00|6684.19|6684.19|6685.44|6685.44|6685.44|6685.44|6684.06|6684.06|0
1611924970000|2021-01-29 12:56:10|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1611924980000|2021-01-29 12:56:20|6685.85|6685.85|6686.68|6686.68|6686.68|6686.68|6685.85|6685.85|0
1611924990000|2021-01-29 12:56:30|6686.27|6686.27|6684.89|6684.89|6686.27|6686.27|6684.89|6684.89|0
1611925000000|2021-01-29 12:56:40|6684.26|6684.26|6683.44|6683.44|6687.02|6687.02|6683.44|6683.44|0
1611925010000|2021-01-29 12:56:50|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1611925020000|2021-01-29 12:57:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1611925070000|2021-01-29 12:57:50|6680.81|6680.81|6677.06|6677.06|6680.81|6680.81|6677.06|6677.06|0
1611925080000|2021-01-29 12:58:00|6676.95|6676.95|6675.68|6675.68|6676.95|6676.95|6675.68|6675.68|0
1611925130000|2021-01-29 12:58:50|6675.27|6675.27|6676.51|6676.51|6676.51|6676.51|6675.27|6675.27|0
1611925140000|2021-01-29 12:59:00|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1611925180000|2021-01-29 12:59:40|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1611925190000|2021-01-29 12:59:50|6672.93|6672.93|6672.3|6672.3|6672.93|6672.93|6672.3|6672.3|0
1611925200000|2021-01-29 13:00:00|6673.13|6673.13|6680.1|6680.1|6682.42|6682.42|6673.13|6673.13|0
1611925210000|2021-01-29 13:00:10|6679.28|6679.28|6648.68|6648.68|6679.28|6679.28|6648.68|6648.68|0
1611925220000|2021-01-29 13:00:20|6649.09|6649.09|6643.86|6643.86|6650.86|6650.86|6642.28|6642.28|0
1611925230000|2021-01-29 13:00:30|6643.52|6643.52|6629.7|6629.7|6646.27|6646.27|6629.7|6629.7|0
1611925240000|2021-01-29 13:00:40|6628.44|6628.44|6622.84|6622.84|6628.44|6628.44|6620.02|6620.02|0
1611925250000|2021-01-29 13:00:50|6624.22|6624.22|6640.71|6640.71|6643.46|6643.46|6624.22|6624.22|0
1611925260000|2021-01-29 13:01:00|6640.94|6640.94|6638.19|6638.19|6640.94|6640.94|6630.05|6630.05|0
1611925270000|2021-01-29 13:01:10|6634.05|6634.05|6630.13|6630.13|6634.05|6634.05|6630.13|6630.13|0
1611925280000|2021-01-29 13:01:20|6631.51|6631.51|6632.59|6632.59|6638.8|6638.8|6629.12|6629.12|0
1611925290000|2021-01-29 13:01:30|6636.72|6636.72|6636.18|6636.18|6638.1|6638.1|6632.18|6632.18|0
1611925300000|2021-01-29 13:01:40|6634.81|6634.81|6633.55|6633.55|6634.81|6634.81|6633.55|6633.55|0
1611925310000|2021-01-29 13:01:50|6632.18|6632.18|6634.46|6634.46|6634.46|6634.46|6632.18|6632.18|0
1611925320000|2021-01-29 13:02:00|6634.34|6634.34|6633.1|6633.1|6634.34|6634.34|6631.72|6631.72|0
1611925330000|2021-01-29 13:02:10|6633.93|6633.93|6639|6639|6639|6639|6633.93|6633.93|0
1611925340000|2021-01-29 13:02:20|6640.26|6640.26|6644.47|6644.47|6644.47|6644.47|6640.26|6640.26|0
1611925350000|2021-01-29 13:02:30|6641.71|6641.71|6642.44|6642.44|6642.44|6642.44|6641.71|6641.71|0
1611925370000|2021-01-29 13:02:50|6645.2|6645.2|6645.61|6645.61|6645.61|6645.61|6645.2|6645.2|0
1611925380000|2021-01-29 13:03:00|6647.41|6647.41|6649.8|6649.8|6650.47|6650.47|6647.41|6647.41|0
1611925390000|2021-01-29 13:03:10|6650.22|6650.22|6649.8|6649.8|6650.22|6650.22|6649.8|6649.8|0
1611925410000|2021-01-29 13:03:30|6649.39|6649.39|6648.56|6648.56|6649.39|6649.39|6648.56|6648.56|0
1611925420000|2021-01-29 13:03:40|6647.18|6647.18|6647.71|6647.71|6647.71|6647.71|6647.18|6647.18|0
1611925430000|2021-01-29 13:03:50|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|0
1611925440000|2021-01-29 13:04:00|6643.58|6643.58|6642.04|6642.04|6643.58|6643.58|6640.66|6640.66|0
1611925460000|2021-01-29 13:04:20|6642.14|6642.14|6642.25|6642.25|6642.25|6642.25|6642.14|6642.14|0
1611925470000|2021-01-29 13:04:30|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1611925480000|2021-01-29 13:04:40|6643.52|6643.52|6644.89|6644.89|6644.89|6644.89|6643.52|6643.52|0
1611925490000|2021-01-29 13:04:50|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1611925510000|2021-01-29 13:05:10|6643.02|6643.02|6642.6|6642.6|6643.02|6643.02|6641.78|6641.78|0
1611925540000|2021-01-29 13:05:40|6639.85|6639.85|6633.22|6633.22|6639.85|6639.85|6633.22|6633.22|0
1611925550000|2021-01-29 13:05:50|6632.88|6632.88|6634.25|6634.25|6634.25|6634.25|6632.88|6632.88|0
1611925560000|2021-01-29 13:06:00|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1611925580000|2021-01-29 13:06:20|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1611925590000|2021-01-29 13:06:30|6630.17|6630.17|6635.01|6635.01|6635.01|6635.01|6629.76|6629.76|0
1611925600000|2021-01-29 13:06:40|6633.63|6633.63|6633|6633|6633.63|6633.63|6633|6633|0
1611925610000|2021-01-29 13:06:50|6634.38|6634.38|6637.14|6637.14|6638.51|6638.51|6634.38|6634.38|0
1611925620000|2021-01-29 13:07:00|6637.55|6637.55|6631.83|6631.83|6637.55|6637.55|6631.83|6631.83|0
1611925630000|2021-01-29 13:07:10|6630.45|6630.45|6627.95|6627.95|6630.45|6630.45|6627.95|6627.95|0
1611925640000|2021-01-29 13:07:20|6627.32|6627.32|6624.71|6624.71|6627.32|6627.32|6624.71|6624.71|0
1611925650000|2021-01-29 13:07:30|6625.33|6625.33|6626.71|6626.71|6626.71|6626.71|6625.33|6625.33|0
1611925660000|2021-01-29 13:07:40|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1611925670000|2021-01-29 13:07:50|6622.7|6622.7|6623.45|6623.45|6625.46|6625.46|6622.08|6622.08|0
1611925680000|2021-01-29 13:08:00|6622.08|6622.08|6623.04|6623.04|6623.45|6623.45|6622.08|6622.08|0
1611925690000|2021-01-29 13:08:10|6622.41|6622.41|6623.04|6623.04|6623.04|6623.04|6622.41|6622.41|0
1611925700000|2021-01-29 13:08:20|6623.45|6623.45|6627.44|6627.44|6627.44|6627.44|6623.45|6623.45|0
1611925710000|2021-01-29 13:08:30|6628.89|6628.89|6630.56|6630.56|6630.56|6630.56|6628.89|6628.89|0
1611925720000|2021-01-29 13:08:40|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1611925730000|2021-01-29 13:08:50|6635.03|6635.03|6634.48|6634.48|6635.86|6635.86|6634.48|6634.48|0
1611925740000|2021-01-29 13:09:00|6634.07|6634.07|6628.69|6628.69|6634.07|6634.07|6628.69|6628.69|0
1611925750000|2021-01-29 13:09:10|6628.27|6628.27|6626.89|6626.89|6628.27|6628.27|6626.27|6626.27|0
1611925760000|2021-01-29 13:09:20|6627.72|6627.72|6626.89|6626.89|6627.72|6627.72|6626.89|6626.89|0
1611925770000|2021-01-29 13:09:30|6628.77|6628.77|6634.28|6634.28|6634.28|6634.28|6627.39|6627.39|0
1611925780000|2021-01-29 13:09:40|6635.74|6635.74|6640.16|6640.16|6640.56|6640.56|6635.74|6635.74|0
1611925790000|2021-01-29 13:09:50|6638.71|6638.71|6634.7|6634.7|6638.71|6638.71|6634.7|6634.7|0
1611925810000|2021-01-29 13:10:10|6636.08|6636.08|6635.12|6635.12|6636.49|6636.49|6635.12|6635.12|0
1611925820000|2021-01-29 13:10:20|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1611925830000|2021-01-29 13:10:30|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1611925840000|2021-01-29 13:10:40|6631.66|6631.66|6634.7|6634.7|6634.7|6634.7|6631.66|6631.66|0
1611925900000|2021-01-29 13:11:40|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1611925910000|2021-01-29 13:11:50|6633.85|6633.85|6629.71|6629.71|6633.85|6633.85|6629.71|6629.71|0
1611925920000|2021-01-29 13:12:00|6629.48|6629.48|6623.2|6623.2|6629.48|6629.48|6623.2|6623.2|0
1611925930000|2021-01-29 13:12:10|6625.4|6625.4|6629.61|6629.61|6629.61|6629.61|6625.4|6625.4|0
1611925950000|2021-01-29 13:12:30|6630.24|6630.24|6627.53|6627.53|6630.24|6630.24|6627.53|6627.53|0
1611925980000|2021-01-29 13:13:00|6628.16|6628.16|6625.82|6625.82|6628.16|6628.16|6625.4|6625.4|0
1611925990000|2021-01-29 13:13:10|6627.19|6627.19|6627.19|6627.19|6628.02|6628.02|6627.19|6627.19|0
1611926010000|2021-01-29 13:13:30|6628.57|6628.57|6631.61|6631.61|6631.61|6631.61|6628.57|6628.57|0
1611926020000|2021-01-29 13:13:40|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1611926030000|2021-01-29 13:13:50|6631.61|6631.61|6632.77|6632.77|6632.77|6632.77|6631.61|6631.61|0
1611926040000|2021-01-29 13:14:00|6634.15|6634.15|6634.97|6634.97|6634.97|6634.97|6634.15|6634.15|0
1611926050000|2021-01-29 13:14:10|6636.35|6636.35|6640.04|6640.04|6640.04|6640.04|6636.35|6636.35|0
1611926060000|2021-01-29 13:14:20|6641.42|6641.42|6640.16|6640.16|6642.24|6642.24|6640.16|6640.16|0
1611926080000|2021-01-29 13:14:40|6640.79|6640.79|6642.17|6642.17|6642.17|6642.17|6640.79|6640.79|0
1611926090000|2021-01-29 13:14:50|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1611926100000|2021-01-29 13:15:00|6642.7|6642.7|6637.71|6637.71|6642.7|6642.7|6637.08|6637.08|0
1611926120000|2021-01-29 13:15:20|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|6637.29|0
1611926130000|2021-01-29 13:15:30|6638.67|6638.67|6644.89|6644.89|6644.89|6644.89|6638.67|6638.67|0
1611926140000|2021-01-29 13:15:40|6645.1|6645.1|6646.04|6646.04|6646.04|6646.04|6645.1|6645.1|0
1611926160000|2021-01-29 13:16:00|6647.42|6647.42|6647.54|6647.54|6647.54|6647.54|6647.42|6647.42|0
1611926170000|2021-01-29 13:16:10|6648.79|6648.79|6648.9|6648.9|6648.9|6648.9|6648.79|6648.79|0
1611926180000|2021-01-29 13:16:20|6650.28|6650.28|6652.07|6652.07|6652.07|6652.07|6650.28|6650.28|0
1611926190000|2021-01-29 13:16:30|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1611926200000|2021-01-29 13:16:40|6653.44|6653.44|6654.98|6654.98|6654.98|6654.98|6653.44|6653.44|0
1611926210000|2021-01-29 13:16:50|6657.74|6657.74|6659.68|6659.68|6660.23|6660.23|6657.74|6657.74|0
1611926220000|2021-01-29 13:17:00|6659.05|6659.05|6658.22|6658.22|6659.05|6659.05|6657.81|6657.81|0
1611926230000|2021-01-29 13:17:10|6654.84|6654.84|6654.77|6654.77|6654.84|6654.84|6652.22|6652.22|0
1611926240000|2021-01-29 13:17:20|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1611926270000|2021-01-29 13:17:50|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1611926280000|2021-01-29 13:18:00|6653.83|6653.83|6641.01|6641.01|6653.83|6653.83|6641.01|6641.01|0
1611926290000|2021-01-29 13:18:10|6639.63|6639.63|6637.64|6637.64|6641.01|6641.01|6637.64|6637.64|0
1611926300000|2021-01-29 13:18:20|6636.39|6636.39|6636.53|6636.53|6636.53|6636.53|6634.32|6634.32|0
1611926340000|2021-01-29 13:19:00|6635.15|6635.15|6635.73|6635.73|6635.73|6635.73|6634.35|6634.35|0
1611926360000|2021-01-29 13:19:20|6635.11|6635.11|6631.94|6631.94|6635.11|6635.11|6631.94|6631.94|0
1611926380000|2021-01-29 13:19:40|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1611926400000|2021-01-29 13:20:00|6630.33|6630.33|6630.33|6630.33|6630.33|6630.33|6628.95|6628.95|0
1611926410000|2021-01-29 13:20:10|6630.1|6630.1|6629.26|6629.26|6630.51|6630.51|6629.26|6629.26|0
1611926430000|2021-01-29 13:20:30|6628.22|6628.22|6627.81|6627.81|6628.22|6628.22|6627.81|6627.81|0
1611926450000|2021-01-29 13:20:50|6627.48|6627.48|6627.37|6627.37|6627.48|6627.48|6627.37|6627.37|0
1611926460000|2021-01-29 13:21:00|6622.61|6622.61|6626.28|6626.28|6626.28|6626.28|6622.61|6622.61|0
1611926470000|2021-01-29 13:21:10|6625.65|6625.65|6625.24|6625.24|6625.65|6625.65|6625.24|6625.24|0
1611926480000|2021-01-29 13:21:20|6626.62|6626.62|6627.12|6627.12|6628.49|6628.49|6626.62|6626.62|0
1611926490000|2021-01-29 13:21:30|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1611926510000|2021-01-29 13:21:50|6627.12|6627.12|6628.57|6628.57|6628.57|6628.57|6627.12|6627.12|0
1611926520000|2021-01-29 13:22:00|6628.98|6628.98|6632.03|6632.03|6632.03|6632.03|6628.98|6628.98|0
1611926550000|2021-01-29 13:22:30|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1611926560000|2021-01-29 13:22:40|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1611926570000|2021-01-29 13:22:50|6629.39|6629.39|6627.59|6627.59|6629.39|6629.39|6627.59|6627.59|0
1611926590000|2021-01-29 13:23:10|6630.35|6630.35|6631.91|6631.91|6631.91|6631.91|6630.35|6630.35|0
1611926600000|2021-01-29 13:23:20|6630.03|6630.03|6628.24|6628.24|6630.03|6630.03|6628.24|6628.24|0
1611926610000|2021-01-29 13:23:30|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1611926620000|2021-01-29 13:23:40|6629.28|6629.28|6632.27|6632.27|6632.27|6632.27|6629.28|6629.28|0
1611926630000|2021-01-29 13:23:50|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1611926640000|2021-01-29 13:24:00|6633.01|6633.01|6634.8|6634.8|6635.21|6635.21|6633.01|6633.01|0
1611926660000|2021-01-29 13:24:20|6633.42|6633.42|6631.97|6631.97|6633.42|6633.42|6631.97|6631.97|0
1611926690000|2021-01-29 13:24:50|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1611926700000|2021-01-29 13:25:00|6632.38|6632.38|6631.13|6631.13|6632.38|6632.38|6631.13|6631.13|0
1611926740000|2021-01-29 13:25:40|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1611926750000|2021-01-29 13:25:50|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1611926760000|2021-01-29 13:26:00|6633.04|6633.04|6633.45|6633.45|6633.45|6633.45|6633.04|6633.04|0
1611926770000|2021-01-29 13:26:10|6632.07|6632.07|6631.03|6631.03|6632.07|6632.07|6631.03|6631.03|0
1611926790000|2021-01-29 13:26:30|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1611926830000|2021-01-29 13:27:10|6629.24|6629.24|6627.57|6627.57|6629.24|6629.24|6627.57|6627.57|0
1611926840000|2021-01-29 13:27:20|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1611926850000|2021-01-29 13:27:30|6629.92|6629.92|6628.54|6628.54|6629.92|6629.92|6628.54|6628.54|0
1611926870000|2021-01-29 13:27:50|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|6628.95|0
1611926890000|2021-01-29 13:28:10|6627.57|6627.57|6630.33|6630.33|6630.33|6630.33|6627.57|6627.57|0
1611926900000|2021-01-29 13:28:20|6630.56|6630.56|6629.18|6629.18|6630.56|6630.56|6629.18|6629.18|0
1611926910000|2021-01-29 13:28:30|6630.56|6630.56|6631.94|6631.94|6631.94|6631.94|6630.56|6630.56|0
1611926920000|2021-01-29 13:28:40|6630.56|6630.56|6630.14|6630.14|6630.56|6630.56|6630.14|6630.14|0
1611926930000|2021-01-29 13:28:50|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1611926940000|2021-01-29 13:29:00|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1611926950000|2021-01-29 13:29:10|6630.26|6630.26|6628.88|6628.88|6630.26|6630.26|6628.88|6628.88|0
1611926980000|2021-01-29 13:29:40|6630.55|6630.55|6633.83|6633.83|6633.83|6633.83|6630.55|6630.55|0
1611926990000|2021-01-29 13:29:50|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1611927000000|2021-01-29 13:30:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1611927010000|2021-01-29 13:30:10|6633.48|6633.48|6633.07|6633.07|6633.48|6633.48|6633.07|6633.07|0
1611927020000|2021-01-29 13:30:20|6633.48|6633.48|6636.74|6636.74|6636.74|6636.74|6633.48|6633.48|0
1611927050000|2021-01-29 13:30:50|6638.12|6638.12|6638.53|6638.53|6638.53|6638.53|6638.12|6638.12|0
1611927060000|2021-01-29 13:31:00|6638.42|6638.42|6635.25|6635.25|6638.42|6638.42|6633.45|6633.45|0
1611927070000|2021-01-29 13:31:10|6635.66|6635.66|6638.84|6638.84|6638.84|6638.84|6635.66|6635.66|0
1611927080000|2021-01-29 13:31:20|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1611927090000|2021-01-29 13:31:30|6637.34|6637.34|6638.84|6638.84|6638.84|6638.84|6637.34|6637.34|0
1611927100000|2021-01-29 13:31:40|6639.46|6639.46|6642.07|6642.07|6642.07|6642.07|6639.46|6639.46|0
1611927130000|2021-01-29 13:32:10|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1611927140000|2021-01-29 13:32:20|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1611927160000|2021-01-29 13:32:40|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1611927170000|2021-01-29 13:32:50|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1611927180000|2021-01-29 13:33:00|6642.28|6642.28|6641.87|6641.87|6642.28|6642.28|6641.87|6641.87|0
1611927190000|2021-01-29 13:33:10|6643.24|6643.24|6641.87|6641.87|6643.24|6643.24|6641.87|6641.87|0
1611927220000|2021-01-29 13:33:40|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1611927250000|2021-01-29 13:34:10|6640.37|6640.37|6643.21|6643.21|6643.21|6643.21|6640.37|6640.37|0
1611927280000|2021-01-29 13:34:40|6641|6641|6641|6641|6641|6641|6641|6641|0
1611927290000|2021-01-29 13:34:50|6640.59|6640.59|6637.83|6637.83|6640.59|6640.59|6637.83|6637.83|0
1611927300000|2021-01-29 13:35:00|6639.21|6639.21|6639.21|6639.21|6640.59|6640.59|6639.21|6639.21|0
1611927320000|2021-01-29 13:35:20|6637.83|6637.83|6635.83|6635.83|6638.58|6638.58|6635.83|6635.83|0
1611927330000|2021-01-29 13:35:30|6637.21|6637.21|6637.83|6637.83|6637.83|6637.83|6637.21|6637.21|0
1611927340000|2021-01-29 13:35:40|6637|6637|6634.26|6634.26|6637|6637|6634.26|6634.26|0
1611927350000|2021-01-29 13:35:50|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1611927360000|2021-01-29 13:36:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1611927370000|2021-01-29 13:36:10|6635.51|6635.51|6638.68|6638.68|6638.68|6638.68|6635.51|6635.51|0
1611927420000|2021-01-29 13:37:00|6640.06|6640.06|6639.83|6639.83|6642.04|6642.04|6639.83|6639.83|0
1611927430000|2021-01-29 13:37:10|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1611927450000|2021-01-29 13:37:30|6641.09|6641.09|6642.46|6642.46|6642.46|6642.46|6641.09|6641.09|0
1611927460000|2021-01-29 13:37:40|6641.09|6641.09|6643.29|6643.29|6643.29|6643.29|6641.09|6641.09|0
1611927480000|2021-01-29 13:38:00|6643.71|6643.71|6648.45|6648.45|6648.45|6648.45|6643.71|6643.71|0
1611927490000|2021-01-29 13:38:10|6649.28|6649.28|6652.44|6652.44|6652.44|6652.44|6649.28|6649.28|0
1611927500000|2021-01-29 13:38:20|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1611927510000|2021-01-29 13:38:30|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1611927520000|2021-01-29 13:38:40|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1611927530000|2021-01-29 13:38:50|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1611927540000|2021-01-29 13:39:00|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1611927550000|2021-01-29 13:39:10|6645.26|6645.26|6646.51|6646.51|6646.51|6646.51|6645.26|6645.26|0
1611927560000|2021-01-29 13:39:20|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1611927570000|2021-01-29 13:39:30|6647.55|6647.55|6650.2|6650.2|6650.2|6650.2|6647.55|6647.55|0
1611927580000|2021-01-29 13:39:40|6648.82|6648.82|6641.78|6641.78|6648.82|6648.82|6641.78|6641.78|0
1611927590000|2021-01-29 13:39:50|6641.16|6641.16|6642.95|6642.95|6644.32|6644.32|6641.16|6641.16|0
1611927600000|2021-01-29 13:40:00|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1611927610000|2021-01-29 13:40:10|6647.08|6647.08|6647.08|6647.08|6648.46|6648.46|6647.08|6647.08|0
1611927620000|2021-01-29 13:40:20|6645.7|6645.7|6647.9|6647.9|6647.9|6647.9|6645.7|6645.7|0
1611927630000|2021-01-29 13:40:30|6649.27|6649.27|6650.65|6650.65|6650.65|6650.65|6649.27|6649.27|0
1611927640000|2021-01-29 13:40:40|6649.27|6649.27|6648.94|6648.94|6650.65|6650.65|6647.9|6647.9|0
1611927650000|2021-01-29 13:40:50|6648.99|6648.99|6655.2|6655.2|6655.2|6655.2|6648.99|6648.99|0
1611927670000|2021-01-29 13:41:10|6656.58|6656.58|6655.2|6655.2|6656.58|6656.58|6655.2|6655.2|0
1611927690000|2021-01-29 13:41:30|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1611927700000|2021-01-29 13:41:40|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1611927710000|2021-01-29 13:41:50|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1611927730000|2021-01-29 13:42:10|6652.09|6652.09|6649.39|6649.39|6652.09|6652.09|6649.39|6649.39|0
1611927740000|2021-01-29 13:42:20|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1611927760000|2021-01-29 13:42:40|6650.14|6650.14|6650.77|6650.77|6650.77|6650.77|6650.14|6650.14|0
1611927780000|2021-01-29 13:43:00|6650.65|6650.65|6649.27|6649.27|6650.65|6650.65|6649.27|6649.27|0
1611927790000|2021-01-29 13:43:10|6649.16|6649.16|6651.92|6651.92|6651.92|6651.92|6649.16|6649.16|0
1611927800000|2021-01-29 13:43:20|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1611927820000|2021-01-29 13:43:40|6654.55|6654.55|6653.17|6653.17|6654.55|6654.55|6653.17|6653.17|0
1611927840000|2021-01-29 13:44:00|6655.92|6655.92|6656.55|6656.55|6656.55|6656.55|6655.51|6655.51|0
1611927850000|2021-01-29 13:44:10|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1611927860000|2021-01-29 13:44:20|6657.29|6657.29|6659.29|6659.29|6659.29|6659.29|6657.29|6657.29|0
1611927870000|2021-01-29 13:44:30|6660.67|6660.67|6666.03|6666.03|6666.03|6666.03|6660.67|6660.67|0
1611927880000|2021-01-29 13:44:40|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1611927890000|2021-01-29 13:44:50|6663.4|6663.4|6662.02|6662.02|6663.4|6663.4|6662.02|6662.02|0
1611927900000|2021-01-29 13:45:00|6661.61|6661.61|6661.84|6661.84|6663.09|6663.09|6661.61|6661.61|0
1611927910000|2021-01-29 13:45:10|6659.09|6659.09|6659.71|6659.71|6660.46|6660.46|6659.09|6659.09|0
1611927920000|2021-01-29 13:45:20|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1611927930000|2021-01-29 13:45:30|6657.43|6657.43|6657.32|6657.32|6657.43|6657.43|6657.32|6657.32|0
1611927940000|2021-01-29 13:45:40|6657.94|6657.94|6659.2|6659.2|6659.2|6659.2|6657.94|6657.94|0
1611927950000|2021-01-29 13:45:50|6659.09|6659.09|6659.53|6659.53|6660.35|6660.35|6659.09|6659.09|0
1611927960000|2021-01-29 13:46:00|6662.28|6662.28|6665.11|6665.11|6665.11|6665.11|6662.28|6662.28|0
1611927980000|2021-01-29 13:46:20|6669.25|6669.25|6668.83|6668.83|6669.25|6669.25|6668.83|6668.83|0
1611927990000|2021-01-29 13:46:30|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1611928000000|2021-01-29 13:46:40|6666.7|6666.7|6662.91|6662.91|6666.7|6666.7|6662.91|6662.91|0
1611928010000|2021-01-29 13:46:50|6664.29|6664.29|6665.66|6665.66|6665.66|6665.66|6664.29|6664.29|0
1611928030000|2021-01-29 13:47:10|6667.04|6667.04|6669.25|6669.25|6669.25|6669.25|6667.04|6667.04|0
1611928040000|2021-01-29 13:47:20|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1611928050000|2021-01-29 13:47:30|6667.46|6667.46|6667.04|6667.04|6667.46|6667.46|6667.04|6667.04|0
1611928060000|2021-01-29 13:47:40|6667.1|6667.1|6667.3|6667.3|6667.3|6667.3|6666.47|6666.47|0
1611928070000|2021-01-29 13:47:50|6667.92|6667.92|6669.52|6669.52|6669.52|6669.52|6667.92|6667.92|0
1611928080000|2021-01-29 13:48:00|6670.15|6670.15|6673.53|6673.53|6673.53|6673.53|6670.15|6670.15|0
1611928090000|2021-01-29 13:48:10|6673.95|6673.95|6681.37|6681.37|6681.37|6681.37|6673.95|6673.95|0
1611928100000|2021-01-29 13:48:20|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1611928110000|2021-01-29 13:48:30|6680.62|6680.62|6679.24|6679.24|6680.62|6680.62|6679.24|6679.24|0
1611928130000|2021-01-29 13:48:50|6681.03|6681.03|6684.2|6684.2|6685.03|6685.03|6681.03|6681.03|0
1611928140000|2021-01-29 13:49:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1611928150000|2021-01-29 13:49:10|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1611928170000|2021-01-29 13:49:30|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1611928180000|2021-01-29 13:49:40|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1611928190000|2021-01-29 13:49:50|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1611928200000|2021-01-29 13:50:00|6686.55|6686.55|6685.51|6685.51|6686.55|6686.55|6685.51|6685.51|0
1611928210000|2021-01-29 13:50:10|6686.14|6686.14|6680.32|6680.32|6686.14|6686.14|6679.17|6679.17|0
1611928220000|2021-01-29 13:50:20|6679.69|6679.69|6679.28|6679.28|6679.69|6679.69|6679.28|6679.28|0
1611928230000|2021-01-29 13:50:30|6676.52|6676.52|6674.52|6674.52|6676.52|6676.52|6674.52|6674.52|0
1611928240000|2021-01-29 13:50:40|6675.9|6675.9|6675.9|6675.9|6677.69|6677.69|6675.9|6675.9|0
1611928250000|2021-01-29 13:50:50|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1611928260000|2021-01-29 13:51:00|6678.65|6678.65|6679|6679|6681.75|6681.75|6678.65|6678.65|0
1611928270000|2021-01-29 13:51:10|6677.62|6677.62|6679.63|6679.63|6681.01|6681.01|6676.37|6676.37|0
1611928280000|2021-01-29 13:51:20|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1611928300000|2021-01-29 13:51:40|6676.88|6676.88|6675.22|6675.22|6676.88|6676.88|6675.22|6675.22|0
1611928310000|2021-01-29 13:51:50|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1611928320000|2021-01-29 13:52:00|6674.69|6674.69|6673.32|6673.32|6674.69|6674.69|6673.32|6673.32|0
1611928330000|2021-01-29 13:52:10|6674.14|6674.14|6672.99|6672.99|6674.14|6674.14|6672.99|6672.99|0
1611928340000|2021-01-29 13:52:20|6674.03|6674.03|6675.41|6675.41|6675.41|6675.41|6674.03|6674.03|0
1611928360000|2021-01-29 13:52:40|6675.52|6675.52|6674.14|6674.14|6675.52|6675.52|6674.14|6674.14|0
1611928370000|2021-01-29 13:52:50|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1611928380000|2021-01-29 13:53:00|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1611928400000|2021-01-29 13:53:20|6674.46|6674.46|6675.84|6675.84|6675.84|6675.84|6674.46|6674.46|0
1611928410000|2021-01-29 13:53:30|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1611928430000|2021-01-29 13:53:50|6676.25|6676.25|6673.08|6673.08|6676.25|6676.25|6673.08|6673.08|0
1611928450000|2021-01-29 13:54:10|6672.46|6672.46|6672.04|6672.04|6672.46|6672.46|6672.04|6672.04|0
1611928460000|2021-01-29 13:54:20|6670.66|6670.66|6668.66|6668.66|6670.66|6670.66|6668.66|6668.66|0
1611928480000|2021-01-29 13:54:40|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1611928490000|2021-01-29 13:54:50|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1611928500000|2021-01-29 13:55:00|6664.85|6664.85|6670.36|6670.36|6670.36|6670.36|6662.1|6662.1|0
1611928510000|2021-01-29 13:55:10|6671.74|6671.74|6670.35|6670.35|6673.12|6673.12|6667.61|6667.61|0
1611928520000|2021-01-29 13:55:20|6671.73|6671.73|6670.23|6670.23|6672.98|6672.98|6670.23|6670.23|0
1611928530000|2021-01-29 13:55:30|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1611928540000|2021-01-29 13:55:40|6670.23|6670.23|6669.8|6669.8|6671.05|6671.05|6669.8|6669.8|0
1611928550000|2021-01-29 13:55:50|6670.43|6670.43|6669.05|6669.05|6670.43|6670.43|6669.05|6669.05|0
1611928560000|2021-01-29 13:56:00|6668.64|6668.64|6666.42|6666.42|6668.64|6668.64|6666.42|6666.42|0
1611928570000|2021-01-29 13:56:10|6667.79|6667.79|6667.04|6667.04|6667.79|6667.79|6666.42|6666.42|0
1611928590000|2021-01-29 13:56:30|6668.42|6668.42|6669.8|6669.8|6669.8|6669.8|6668.42|6668.42|0
1611928600000|2021-01-29 13:56:40|6671.18|6671.18|6669.92|6669.92|6672.55|6672.55|6669.92|6669.92|0
1611928610000|2021-01-29 13:56:50|6671.3|6671.3|6668.55|6668.55|6671.3|6671.3|6668.55|6668.55|0
1611928620000|2021-01-29 13:57:00|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1611928640000|2021-01-29 13:57:20|6671.42|6671.42|6672.79|6672.79|6672.79|6672.79|6671.42|6671.42|0
1611928650000|2021-01-29 13:57:30|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1611928660000|2021-01-29 13:57:40|6673.34|6673.34|6674.84|6674.84|6674.84|6674.84|6673.34|6673.34|0
1611928670000|2021-01-29 13:57:50|6674.21|6674.21|6675.59|6675.59|6675.59|6675.59|6672.83|6672.83|0
1611928700000|2021-01-29 13:58:20|6675.17|6675.17|6672.42|6672.42|6675.17|6675.17|6672.42|6672.42|0
1611928710000|2021-01-29 13:58:30|6672|6672|6671.78|6671.78|6672|6672|6671.78|6671.78|0
1611928720000|2021-01-29 13:58:40|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1611928730000|2021-01-29 13:58:50|6673.78|6673.78|6673.37|6673.37|6673.78|6673.78|6673.37|6673.37|0
1611928740000|2021-01-29 13:59:00|6674.19|6674.19|6675.16|6675.16|6676.95|6676.95|6674.19|6674.19|0
1611928750000|2021-01-29 13:59:10|6675.57|6675.57|6675.39|6675.39|6675.69|6675.69|6675.27|6675.27|0
1611928760000|2021-01-29 13:59:20|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1611928780000|2021-01-29 13:59:40|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1611928790000|2021-01-29 13:59:50|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1611928800000|2021-01-29 14:00:00|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1611928810000|2021-01-29 14:00:10|6680.26|6680.26|6683.02|6683.02|6683.02|6683.02|6680.26|6680.26|0
1611928820000|2021-01-29 14:00:20|6683.43|6683.43|6683.63|6683.63|6683.84|6683.84|6683.22|6683.22|0
1611928830000|2021-01-29 14:00:30|6682.25|6682.25|6681.63|6681.63|6682.25|6682.25|6681.63|6681.63|0
1611928850000|2021-01-29 14:00:50|6682.25|6682.25|6681.84|6681.84|6682.25|6682.25|6681.84|6681.84|0
1611928860000|2021-01-29 14:01:00|6681.43|6681.43|6678.04|6678.04|6681.43|6681.43|6678.04|6678.04|0
1611928870000|2021-01-29 14:01:10|6677|6677|6674.25|6674.25|6677|6677|6674.25|6674.25|0
1611928880000|2021-01-29 14:01:20|6674.13|6674.13|6674.02|6674.02|6674.13|6674.13|6674.02|6674.02|0
1611928890000|2021-01-29 14:01:30|6674.43|6674.43|6674.02|6674.02|6674.43|6674.43|6674.02|6674.02|0
1611928900000|2021-01-29 14:01:40|6674.43|6674.43|6677.6|6677.6|6677.6|6677.6|6674.43|6674.43|0
1611928920000|2021-01-29 14:02:00|6674.85|6674.85|6675.77|6675.77|6675.77|6675.77|6674.85|6674.85|0
1611928940000|2021-01-29 14:02:20|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1611928950000|2021-01-29 14:02:30|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1611928960000|2021-01-29 14:02:40|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1611928970000|2021-01-29 14:02:50|6678.31|6678.31|6680.31|6680.31|6680.72|6680.72|6678.31|6678.31|0
1611928980000|2021-01-29 14:03:00|6678.93|6678.93|6677.55|6677.55|6678.93|6678.93|6677.55|6677.55|0
1611928990000|2021-01-29 14:03:10|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1611929000000|2021-01-29 14:03:20|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1611929010000|2021-01-29 14:03:30|6674.21|6674.21|6669.78|6669.78|6674.21|6674.21|6669.78|6669.78|0
1611929020000|2021-01-29 14:03:40|6670.41|6670.41|6671.25|6671.25|6671.25|6671.25|6670.41|6670.41|0
1611929040000|2021-01-29 14:04:00|6671.02|6671.02|6667.22|6667.22|6671.02|6671.02|6667.22|6667.22|0
1611929050000|2021-01-29 14:04:10|6665.85|6665.85|6664.39|6664.39|6665.85|6665.85|6664.39|6664.39|0
1611929060000|2021-01-29 14:04:20|6663.77|6663.77|6665.14|6665.14|6665.14|6665.14|6663.14|6663.14|0
1611929070000|2021-01-29 14:04:30|6667.9|6667.9|6666.52|6666.52|6667.9|6667.9|6666.52|6666.52|0
1611929080000|2021-01-29 14:04:40|6666.64|6666.64|6667.03|6667.03|6667.03|6667.03|6666.41|6666.41|0
1611929090000|2021-01-29 14:04:50|6667.86|6667.86|6668.28|6668.28|6668.69|6668.69|6667.86|6667.86|0
1611929100000|2021-01-29 14:05:00|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1611929110000|2021-01-29 14:05:10|6671.78|6671.78|6673.16|6673.16|6673.16|6673.16|6671.78|6671.78|0
1611929120000|2021-01-29 14:05:20|6671.78|6671.78|6672.41|6672.41|6672.41|6672.41|6671.78|6671.78|0
1611929140000|2021-01-29 14:05:40|6672.82|6672.82|6674.07|6674.07|6674.07|6674.07|6672.82|6672.82|0
1611929150000|2021-01-29 14:05:50|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1611929160000|2021-01-29 14:06:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1611929170000|2021-01-29 14:06:10|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1611929190000|2021-01-29 14:06:30|6672.7|6672.7|6672.28|6672.28|6672.7|6672.7|6672.28|6672.28|0
1611929200000|2021-01-29 14:06:40|6670.4|6670.4|6667.53|6667.53|6670.4|6670.4|6667.53|6667.53|0
1611929210000|2021-01-29 14:06:50|6667.12|6667.12|6666.49|6666.49|6667.75|6667.75|6666.49|6666.49|0
1611929220000|2021-01-29 14:07:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1611929230000|2021-01-29 14:07:10|6665.97|6665.97|6664.47|6664.47|6665.97|6665.97|6664.47|6664.47|0
1611929240000|2021-01-29 14:07:20|6665.85|6665.85|6668.38|6668.38|6669.76|6669.76|6665.85|6665.85|0
1611929260000|2021-01-29 14:07:40|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1611929270000|2021-01-29 14:07:50|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1611929280000|2021-01-29 14:08:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1611929310000|2021-01-29 14:08:30|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1611929320000|2021-01-29 14:08:40|6664.04|6664.04|6665.42|6665.42|6665.42|6665.42|6664.04|6664.04|0
1611929330000|2021-01-29 14:08:50|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1611929340000|2021-01-29 14:09:00|6663.41|6663.41|6665.08|6665.08|6665.08|6665.08|6663.41|6663.41|0
1611929350000|2021-01-29 14:09:10|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1611929360000|2021-01-29 14:09:20|6664.22|6664.22|6663.6|6663.6|6664.22|6664.22|6663.6|6663.6|0
1611929370000|2021-01-29 14:09:30|6662.56|6662.56|6661.18|6661.18|6662.56|6662.56|6661.18|6661.18|0
1611929380000|2021-01-29 14:09:40|6659.8|6659.8|6657.67|6657.67|6659.8|6659.8|6657.67|6657.67|0
1611929390000|2021-01-29 14:09:50|6656.29|6656.29|6656.42|6656.42|6656.42|6656.42|6655.04|6655.04|0
1611929400000|2021-01-29 14:10:00|6653.66|6653.66|6655.04|6655.04|6655.04|6655.04|6653.66|6653.66|0
1611929410000|2021-01-29 14:10:10|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1611929420000|2021-01-29 14:10:20|6653.44|6653.44|6653.87|6653.87|6654.81|6654.81|6653.44|6653.44|0
1611929460000|2021-01-29 14:11:00|6652.62|6652.62|6648.82|6648.82|6652.62|6652.62|6648.82|6648.82|0
1611929470000|2021-01-29 14:11:10|6647.45|6647.45|6644.69|6644.69|6647.45|6647.45|6644.69|6644.69|0
1611929480000|2021-01-29 14:11:20|6646.07|6646.07|6647.45|6647.45|6647.45|6647.45|6646.07|6646.07|0
1611929500000|2021-01-29 14:11:40|6645.57|6645.57|6646.82|6646.82|6646.82|6646.82|6645.57|6645.57|0
1611929510000|2021-01-29 14:11:50|6648.61|6648.61|6651.24|6651.24|6651.24|6651.24|6648.61|6648.61|0
1611929520000|2021-01-29 14:12:00|6652.62|6652.62|6653.66|6653.66|6653.66|6653.66|6652.62|6652.62|0
1611929530000|2021-01-29 14:12:10|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1611929560000|2021-01-29 14:12:40|6657.24|6657.24|6658.39|6658.39|6658.62|6658.62|6657.24|6657.24|0
1611929580000|2021-01-29 14:13:00|6659.77|6659.77|6661.77|6661.77|6661.77|6661.77|6659.77|6659.77|0
1611929590000|2021-01-29 14:13:10|6662.6|6662.6|6663.85|6663.85|6664.27|6664.27|6662.6|6662.6|0
1611929600000|2021-01-29 14:13:20|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1611929630000|2021-01-29 14:13:50|6663.02|6663.02|6663.64|6663.64|6664.39|6664.39|6663.02|6663.02|0
1611929640000|2021-01-29 14:14:00|6663.76|6663.76|6666.51|6666.51|6666.51|6666.51|6663.76|6663.76|0
1611929660000|2021-01-29 14:14:20|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1611929670000|2021-01-29 14:14:30|6666.51|6666.51|6667.89|6667.89|6667.89|6667.89|6666.51|6666.51|0
1611929690000|2021-01-29 14:14:50|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1611929710000|2021-01-29 14:15:10|6666.44|6666.44|6659.13|6659.13|6666.44|6666.44|6659.13|6659.13|0
1611929720000|2021-01-29 14:15:20|6661.89|6661.89|6661.47|6661.47|6661.89|6661.89|6661.47|6661.47|0
1611929730000|2021-01-29 14:15:30|6662.1|6662.1|6661.99|6661.99|6662.1|6662.1|6661.99|6661.99|0
1611929760000|2021-01-29 14:16:00|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1611929770000|2021-01-29 14:16:10|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1611929780000|2021-01-29 14:16:20|6658.82|6658.82|6659.68|6659.68|6659.68|6659.68|6657.56|6657.56|0
1611929810000|2021-01-29 14:16:50|6661.06|6661.06|6659.68|6659.68|6661.06|6661.06|6659.68|6659.68|0
1611929820000|2021-01-29 14:17:00|6658.31|6658.31|6654.17|6654.17|6658.31|6658.31|6654.17|6654.17|0
1611929830000|2021-01-29 14:17:10|6656.93|6656.93|6658.31|6658.31|6658.31|6658.31|6656.93|6656.93|0
1611929860000|2021-01-29 14:17:40|6658.19|6658.19|6654.4|6654.4|6658.19|6658.19|6653.02|6653.02|0
1611929870000|2021-01-29 14:17:50|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1611929880000|2021-01-29 14:18:00|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1611929890000|2021-01-29 14:18:10|6653.02|6653.02|6653.13|6653.13|6653.13|6653.13|6651.75|6651.75|0
1611929920000|2021-01-29 14:18:40|6651.75|6651.75|6649|6649|6651.75|6651.75|6649|6649|0
1611929930000|2021-01-29 14:18:50|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1611929940000|2021-01-29 14:19:00|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1611929970000|2021-01-29 14:19:30|6651.45|6651.45|6652.71|6652.71|6652.71|6652.71|6651.45|6651.45|0
1611929980000|2021-01-29 14:19:40|6654.5|6654.5|6655.88|6655.88|6655.88|6655.88|6654.5|6654.5|0
1611930000000|2021-01-29 14:20:00|6657.25|6657.25|6658.63|6658.63|6658.63|6658.63|6657.25|6657.25|0
1611930020000|2021-01-29 14:20:20|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1611930060000|2021-01-29 14:21:00|6657.79|6657.79|6659.97|6659.97|6660.09|6660.09|6657.79|6657.79|0
1611930070000|2021-01-29 14:21:10|6661.35|6661.35|6662.73|6662.73|6662.73|6662.73|6661.35|6661.35|0
1611930090000|2021-01-29 14:21:30|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1611930110000|2021-01-29 14:21:50|6659.97|6659.97|6661.97|6661.97|6661.97|6661.97|6659.97|6659.97|0
1611930120000|2021-01-29 14:22:00|6662.09|6662.09|6663.66|6663.66|6663.66|6663.66|6662.09|6662.09|0
1611930140000|2021-01-29 14:22:20|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1611930150000|2021-01-29 14:22:30|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1611930160000|2021-01-29 14:22:40|6667.04|6667.04|6662.91|6662.91|6667.04|6667.04|6662.91|6662.91|0
1611930190000|2021-01-29 14:23:10|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1611930210000|2021-01-29 14:23:30|6661.77|6661.77|6658.82|6658.82|6661.77|6661.77|6658.82|6658.82|0
1611930220000|2021-01-29 14:23:40|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1611930230000|2021-01-29 14:23:50|6657.78|6657.78|6657.57|6657.57|6658.2|6658.2|6657.57|6657.57|0
1611930240000|2021-01-29 14:24:00|6657.46|6657.46|6660.18|6660.18|6660.18|6660.18|6657.34|6657.34|0
1611930250000|2021-01-29 14:24:10|6661.01|6661.01|6663.56|6663.56|6663.98|6663.98|6661.01|6661.01|0
1611930260000|2021-01-29 14:24:20|6663.68|6663.68|6663.47|6663.47|6663.68|6663.68|6663.47|6663.47|0
1611930270000|2021-01-29 14:24:30|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1611930280000|2021-01-29 14:24:40|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1611930290000|2021-01-29 14:24:50|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1611930300000|2021-01-29 14:25:00|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1611930310000|2021-01-29 14:25:10|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1611930320000|2021-01-29 14:25:20|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1611930330000|2021-01-29 14:25:30|6661.16|6661.16|6664.75|6664.75|6664.75|6664.75|6659.79|6659.79|0
1611930340000|2021-01-29 14:25:40|6666.12|6666.12|6664.75|6664.75|6666.12|6666.12|6664.75|6664.75|0
1611930370000|2021-01-29 14:26:10|6666.12|6666.12|6666.25|6666.25|6667.5|6667.5|6666.12|6666.12|0
1611930380000|2021-01-29 14:26:20|6667.63|6667.63|6668.88|6668.88|6668.88|6668.88|6667.63|6667.63|0
1611930390000|2021-01-29 14:26:30|6670.26|6670.26|6670.33|6670.33|6670.88|6670.88|6669.51|6669.51|0
1611930400000|2021-01-29 14:26:40|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1611930410000|2021-01-29 14:26:50|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1611930430000|2021-01-29 14:27:10|6669.8|6669.8|6670.42|6670.42|6670.42|6670.42|6669.8|6669.8|0
1611930440000|2021-01-29 14:27:20|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1611930460000|2021-01-29 14:27:40|6670.42|6670.42|6671.8|6671.8|6671.8|6671.8|6670.42|6670.42|0
1611930470000|2021-01-29 14:27:50|6672.21|6672.21|6672.84|6672.84|6672.84|6672.84|6672.21|6672.21|0
1611930480000|2021-01-29 14:28:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1611930490000|2021-01-29 14:28:10|6674.63|6674.63|6676.01|6676.01|6676.01|6676.01|6674.63|6674.63|0
1611930500000|2021-01-29 14:28:20|6676.12|6676.12|6677.5|6677.5|6677.5|6677.5|6676.12|6676.12|0
1611930510000|2021-01-29 14:28:30|6676.88|6676.88|6677.5|6677.5|6677.5|6677.5|6676.88|6676.88|0
1611930530000|2021-01-29 14:28:50|6678.88|6678.88|6677.5|6677.5|6678.88|6678.88|6677.5|6677.5|0
1611930540000|2021-01-29 14:29:00|6677.09|6677.09|6672.95|6672.95|6677.09|6677.09|6672.95|6672.95|0
1611930550000|2021-01-29 14:29:10|6674.33|6674.33|6673.92|6673.92|6674.33|6674.33|6673.92|6673.92|0
1611930600000|2021-01-29 14:30:00|6674.03|6674.03|6671.5|6671.5|6674.03|6674.03|6671.5|6671.5|0
1611930610000|2021-01-29 14:30:10|6670.87|6670.87|6677.31|6677.31|6677.31|6677.31|6670.13|6670.13|0
1611930620000|2021-01-29 14:30:20|6675.93|6675.93|6680.07|6680.07|6680.07|6680.07|6675.93|6675.93|0
1611930630000|2021-01-29 14:30:30|6680.69|6680.69|6680.85|6680.85|6680.86|6680.86|6680.69|6680.69|0
1611930640000|2021-01-29 14:30:40|6681.68|6681.68|6682.72|6682.72|6682.72|6682.72|6681.68|6681.68|0
1611930650000|2021-01-29 14:30:50|6682.83|6682.83|6683.05|6683.05|6683.05|6683.05|6682.83|6682.83|0
1611930670000|2021-01-29 14:31:10|6684.43|6684.43|6685.17|6685.17|6685.81|6685.81|6684.43|6684.43|0
1611930680000|2021-01-29 14:31:20|6683.8|6683.8|6682.42|6682.42|6683.8|6683.8|6682.42|6682.42|0
1611930690000|2021-01-29 14:31:30|6682.19|6682.19|6677.34|6677.34|6682.19|6682.19|6677.34|6677.34|0
1611930700000|2021-01-29 14:31:40|6674.58|6674.58|6672.23|6672.23|6674.58|6674.58|6672.23|6672.23|0
1611930710000|2021-01-29 14:31:50|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1611930720000|2021-01-29 14:32:00|6671.2|6671.2|6668.27|6668.27|6673.84|6673.84|6668.27|6668.27|0
1611930730000|2021-01-29 14:32:10|6668.22|6668.22|6667.06|6667.06|6668.22|6668.22|6667.06|6667.06|0
1611930740000|2021-01-29 14:32:20|6666.23|6666.23|6666.7|6666.7|6666.7|6666.7|6664.07|6664.07|0
1611930750000|2021-01-29 14:32:30|6665.32|6665.32|6663.32|6663.32|6665.95|6665.95|6663.32|6663.32|0
1611930760000|2021-01-29 14:32:40|6664.69|6664.69|6664|6664|6664.69|6664.69|6663.88|6663.88|0
1611930770000|2021-01-29 14:32:50|6662.74|6662.74|6662.96|6662.96|6662.96|6662.96|6661.92|6661.92|0
1611930780000|2021-01-29 14:33:00|6662.33|6662.33|6660.95|6660.95|6662.33|6662.33|6660.95|6660.95|0
1611930790000|2021-01-29 14:33:10|6659.58|6659.58|6665.62|6665.62|6665.62|6665.62|6657.38|6657.38|0
1611930800000|2021-01-29 14:33:20|6662.86|6662.86|6661.48|6661.48|6662.86|6662.86|6661.48|6661.48|0
1611930810000|2021-01-29 14:33:30|6660.1|6660.1|6657.5|6657.5|6660.1|6660.1|6656.66|6656.66|0
1611930820000|2021-01-29 14:33:40|6658.12|6658.12|6659.36|6659.36|6659.36|6659.36|6658.12|6658.12|0
1611930830000|2021-01-29 14:33:50|6660.97|6660.97|6662.42|6662.42|6662.42|6662.42|6660.97|6660.97|0
1611930840000|2021-01-29 14:34:00|6663.05|6663.05|6663.05|6663.05|6664.43|6664.43|6663.05|6663.05|0
1611930850000|2021-01-29 14:34:10|6661.67|6661.67|6663.75|6663.75|6663.75|6663.75|6661.67|6661.67|0
1611930860000|2021-01-29 14:34:20|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1611930870000|2021-01-29 14:34:30|6664.79|6664.79|6670.42|6670.42|6670.42|6670.42|6664.79|6664.79|0
1611930880000|2021-01-29 14:34:40|6671.67|6671.67|6669.66|6669.66|6671.67|6671.67|6668.29|6668.29|0
1611930890000|2021-01-29 14:34:50|6671.04|6671.04|6669.66|6669.66|6671.04|6671.04|6669.66|6669.66|0
1611930900000|2021-01-29 14:35:00|6670.08|6670.08|6661.84|6661.84|6670.08|6670.08|6661.84|6661.84|0
1611930910000|2021-01-29 14:35:10|6661.43|6661.43|6658.33|6658.33|6661.43|6661.43|6658.33|6658.33|0
1611930920000|2021-01-29 14:35:20|6657.09|6657.09|6654.25|6654.25|6657.5|6657.5|6653.62|6653.62|0
1611930930000|2021-01-29 14:35:30|6655.63|6655.63|6656.78|6656.78|6657.42|6657.42|6654.66|6654.66|0
1611930940000|2021-01-29 14:35:40|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1611930950000|2021-01-29 14:35:50|6659.18|6659.18|6658.55|6658.55|6659.18|6659.18|6658.55|6658.55|0
1611930960000|2021-01-29 14:36:00|6657.17|6657.17|6653.73|6653.73|6657.17|6657.17|6653.73|6653.73|0
1611930970000|2021-01-29 14:36:10|6653.61|6653.61|6649.32|6649.32|6653.61|6653.61|6648.69|6648.69|0
1611930980000|2021-01-29 14:36:20|6647.94|6647.94|6647.53|6647.53|6647.94|6647.94|6647.53|6647.53|0
1611930990000|2021-01-29 14:36:30|6648.91|6648.91|6646.15|6646.15|6648.91|6648.91|6646.15|6646.15|0
1611931000000|2021-01-29 14:36:40|6644.27|6644.27|6647.02|6647.02|6647.02|6647.02|6641.03|6641.03|0
1611931010000|2021-01-29 14:36:50|6646.6|6646.6|6645.35|6645.35|6646.6|6646.6|6645.35|6645.35|0
1611931020000|2021-01-29 14:37:00|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6644.82|6644.82|0
1611931040000|2021-01-29 14:37:20|6646.62|6646.62|6647.87|6647.87|6647.87|6647.87|6646.62|6646.62|0
1611931060000|2021-01-29 14:37:40|6645.11|6645.11|6641.99|6641.99|6645.11|6645.11|6641.99|6641.99|0
1611931070000|2021-01-29 14:37:50|6641.88|6641.88|6642.29|6642.29|6642.29|6642.29|6641.88|6641.88|0
1611931080000|2021-01-29 14:38:00|6640.91|6640.91|6644.58|6644.58|6645.41|6645.41|6640.91|6640.91|0
1611931090000|2021-01-29 14:38:10|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|6645.96|0
1611931100000|2021-01-29 14:38:20|6645.34|6645.34|6645.26|6645.26|6646.51|6646.51|6643.88|6643.88|0
1611931120000|2021-01-29 14:38:40|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1611931130000|2021-01-29 14:38:50|6644.63|6644.63|6647.05|6647.05|6647.05|6647.05|6644.63|6644.63|0
1611931140000|2021-01-29 14:39:00|6644.3|6644.3|6641.98|6641.98|6644.3|6644.3|6641.98|6641.98|0
1611931160000|2021-01-29 14:39:20|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1611931170000|2021-01-29 14:39:30|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6641.86|6641.86|0
1611931180000|2021-01-29 14:39:40|6640.9|6640.9|6640.39|6640.39|6641.01|6641.01|6640.39|6640.39|0
1611931190000|2021-01-29 14:39:50|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.07|6639.07|0
1611931200000|2021-01-29 14:40:00|6639.07|6639.07|6641.9|6641.9|6641.9|6641.9|6639.07|6639.07|0
1611931210000|2021-01-29 14:40:10|6640.65|6640.65|6640.02|6640.02|6640.65|6640.65|6640.02|6640.02|0
1611931220000|2021-01-29 14:40:20|6639.61|6639.61|6637.19|6637.19|6640.99|6640.99|6637.19|6637.19|0
1611931230000|2021-01-29 14:40:30|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1611931240000|2021-01-29 14:40:40|6636.32|6636.32|6636.21|6636.21|6636.32|6636.32|6636.21|6636.21|0
1611931260000|2021-01-29 14:41:00|6637.03|6637.03|6640.08|6640.08|6642.08|6642.08|6637.03|6637.03|0
1611931270000|2021-01-29 14:41:10|6639.45|6639.45|6640.83|6640.83|6640.83|6640.83|6639.45|6639.45|0
1611931280000|2021-01-29 14:41:20|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1611931300000|2021-01-29 14:41:40|6641.68|6641.68|6641.67|6641.67|6643.06|6643.06|6641.45|6641.45|0
1611931320000|2021-01-29 14:42:00|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1611931340000|2021-01-29 14:42:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1611931360000|2021-01-29 14:42:40|6638.5|6638.5|6638.63|6638.63|6641.25|6641.25|6638.5|6638.5|0
1611931370000|2021-01-29 14:42:50|6638.85|6638.85|6640.22|6640.22|6640.22|6640.22|6638.85|6638.85|0
1611931380000|2021-01-29 14:43:00|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1611931400000|2021-01-29 14:43:20|6640.22|6640.22|6638.97|6638.97|6640.22|6640.22|6638.97|6638.97|0
1611931410000|2021-01-29 14:43:30|6636.56|6636.56|6636.44|6636.44|6636.56|6636.56|6636.44|6636.44|0
1611931420000|2021-01-29 14:43:40|6637.82|6637.82|6641.51|6641.51|6642.13|6642.13|6637.82|6637.82|0
1611931440000|2021-01-29 14:44:00|6642.88|6642.88|6642.83|6642.83|6642.88|6642.88|6642.83|6642.83|0
1611931470000|2021-01-29 14:44:30|6644.21|6644.21|6645.03|6645.03|6645.03|6645.03|6644.21|6644.21|0
1611931480000|2021-01-29 14:44:40|6645.15|6645.15|6646.4|6646.4|6646.4|6646.4|6645.15|6645.15|0
1611931510000|2021-01-29 14:45:10|6645.02|6645.02|6642.94|6642.94|6645.02|6645.02|6642.94|6642.94|0
1611931520000|2021-01-29 14:45:20|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1611931540000|2021-01-29 14:45:40|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1611931550000|2021-01-29 14:45:50|6645.02|6645.02|6646.06|6646.06|6646.06|6646.06|6645.02|6645.02|0
1611931560000|2021-01-29 14:46:00|6644.06|6644.06|6648.07|6648.07|6648.07|6648.07|6644.06|6644.06|0
1611931570000|2021-01-29 14:46:10|6648.18|6648.18|6651.13|6651.13|6651.13|6651.13|6648.18|6648.18|0
1611931580000|2021-01-29 14:46:20|6650.3|6650.3|6650.92|6650.92|6650.92|6650.92|6650.3|6650.3|0
1611931590000|2021-01-29 14:46:30|6651.75|6651.75|6652.59|6652.59|6652.59|6652.59|6651.75|6651.75|0
1611931600000|2021-01-29 14:46:40|6653|6653|6655.63|6655.63|6655.63|6655.63|6653|6653|0
1611931610000|2021-01-29 14:46:50|6655.84|6655.84|6657.09|6657.09|6657.09|6657.09|6655.84|6655.84|0
1611931620000|2021-01-29 14:47:00|6657.2|6657.2|6652.67|6652.67|6657.2|6657.2|6652.67|6652.67|0
1611931630000|2021-01-29 14:47:10|6652.25|6652.25|6653.29|6653.29|6653.29|6653.29|6652.25|6652.25|0
1611931650000|2021-01-29 14:47:30|6653.92|6653.92|6651.3|6651.3|6653.92|6653.92|6651.3|6651.3|0
1611931660000|2021-01-29 14:47:40|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1611931670000|2021-01-29 14:47:50|6651.5|6651.5|6650.33|6650.33|6652.75|6652.75|6650.33|6650.33|0
1611931680000|2021-01-29 14:48:00|6648.96|6648.96|6647.73|6647.73|6648.96|6648.96|6647.73|6647.73|0
1611931690000|2021-01-29 14:48:10|6646.35|6646.35|6647.73|6647.73|6647.73|6647.73|6646.35|6646.35|0
1611931700000|2021-01-29 14:48:20|6647.61|6647.61|6645.95|6645.95|6647.61|6647.61|6645.73|6645.73|0
1611931710000|2021-01-29 14:48:30|6645.32|6645.32|6645.21|6645.21|6645.32|6645.32|6645.21|6645.21|0
1611931720000|2021-01-29 14:48:40|6645.83|6645.83|6651.08|6651.08|6651.08|6651.08|6645.83|6645.83|0
1611931730000|2021-01-29 14:48:50|6651.5|6651.5|6654.13|6654.13|6654.13|6654.13|6651.5|6651.5|0
1611931740000|2021-01-29 14:49:00|6654.54|6654.54|6651.16|6651.16|6654.54|6654.54|6651.16|6651.16|0
1611931750000|2021-01-29 14:49:10|6650.74|6650.74|6648.95|6648.95|6651.37|6651.37|6648.95|6648.95|0
1611931760000|2021-01-29 14:49:20|6648.54|6648.54|6647.5|6647.5|6648.54|6648.54|6646.12|6646.12|0
1611931770000|2021-01-29 14:49:30|6646.12|6646.12|6644.57|6644.57|6646.12|6646.12|6644.45|6644.45|0
1611931780000|2021-01-29 14:49:40|6644.98|6644.98|6645.61|6645.61|6645.61|6645.61|6644.98|6644.98|0
1611931800000|2021-01-29 14:50:00|6644.37|6644.37|6634.97|6634.97|6644.37|6644.37|6634.97|6634.97|0
1611931810000|2021-01-29 14:50:10|6634.35|6634.35|6632.56|6632.56|6634.35|6634.35|6632.56|6632.56|0
1611931820000|2021-01-29 14:50:20|6633.93|6633.93|6633.52|6633.52|6633.93|6633.93|6633.52|6633.52|0
1611931830000|2021-01-29 14:50:30|6634.35|6634.35|6635.39|6635.39|6635.39|6635.39|6634.35|6634.35|0
1611931840000|2021-01-29 14:50:40|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1611931860000|2021-01-29 14:51:00|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1611931870000|2021-01-29 14:51:10|6638.99|6638.99|6638.37|6638.37|6639.41|6639.41|6638.37|6638.37|0
1611931900000|2021-01-29 14:51:40|6636.99|6636.99|6638.03|6638.03|6638.03|6638.03|6636.99|6636.99|0
1611931910000|2021-01-29 14:51:50|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1611931920000|2021-01-29 14:52:00|6638.03|6638.03|6635.2|6635.2|6638.03|6638.03|6635.2|6635.2|0
1611931930000|2021-01-29 14:52:10|6635.61|6635.61|6635.39|6635.39|6635.61|6635.61|6635.39|6635.39|0
1611931940000|2021-01-29 14:52:20|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1611931950000|2021-01-29 14:52:30|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|6631.15|0
1611931970000|2021-01-29 14:52:50|6630.73|6630.73|6629.07|6629.07|6630.73|6630.73|6629.07|6629.07|0
1611931980000|2021-01-29 14:53:00|6629.69|6629.69|6629.07|6629.07|6629.69|6629.69|6629.07|6629.07|0
1611932000000|2021-01-29 14:53:20|6628.65|6628.65|6625.9|6625.9|6628.65|6628.65|6625.9|6625.9|0
1611932010000|2021-01-29 14:53:30|6625.78|6625.78|6620.75|6620.75|6625.78|6625.78|6620.75|6620.75|0
1611932020000|2021-01-29 14:53:40|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1611932030000|2021-01-29 14:53:50|6618.74|6618.74|6620.53|6620.53|6620.53|6620.53|6618.74|6618.74|0
1611932040000|2021-01-29 14:54:00|6620.95|6620.95|6620.53|6620.53|6620.95|6620.95|6620.53|6620.53|0
1611932050000|2021-01-29 14:54:10|6619.16|6619.16|6616.4|6616.4|6620.53|6620.53|6616.4|6616.4|0
1611932060000|2021-01-29 14:54:20|6617.23|6617.23|6616.81|6616.81|6617.23|6617.23|6614.06|6614.06|0
1611932090000|2021-01-29 14:54:50|6616.19|6616.19|6617.57|6617.57|6617.57|6617.57|6616.19|6616.19|0
1611932100000|2021-01-29 14:55:00|6617.98|6617.98|6624.4|6624.4|6624.4|6624.4|6617.98|6617.98|0
1611932110000|2021-01-29 14:55:10|6624.82|6624.82|6619.98|6619.98|6625.44|6625.44|6619.98|6619.98|0
1611932120000|2021-01-29 14:55:20|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|6618.61|0
1611932130000|2021-01-29 14:55:30|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1611932140000|2021-01-29 14:55:40|6620.1|6620.1|6625.05|6625.05|6625.46|6625.46|6620.1|6620.1|0
1611932150000|2021-01-29 14:55:50|6626.43|6626.43|6630.09|6630.09|6631.34|6631.34|6626.43|6626.43|0
1611932160000|2021-01-29 14:56:00|6628.72|6628.72|6625.34|6625.34|6628.72|6628.72|6625.34|6625.34|0
1611932170000|2021-01-29 14:56:10|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1611932180000|2021-01-29 14:56:20|6627.13|6627.13|6628.61|6628.61|6628.61|6628.61|6627.13|6627.13|0
1611932200000|2021-01-29 14:56:40|6629.23|6629.23|6631.48|6631.48|6633.48|6633.48|6629.23|6629.23|0
1611932210000|2021-01-29 14:56:50|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1611932220000|2021-01-29 14:57:00|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1611932230000|2021-01-29 14:57:10|6631.89|6631.89|6632.31|6632.31|6632.31|6632.31|6631.89|6631.89|0
1611932240000|2021-01-29 14:57:20|6633.55|6633.55|6633.55|6633.55|6634.59|6634.59|6633.55|6633.55|0
1611932250000|2021-01-29 14:57:30|6634.37|6634.37|6635.75|6635.75|6635.75|6635.75|6634.37|6634.37|0
1611932260000|2021-01-29 14:57:40|6637.13|6637.13|6647.61|6647.61|6647.61|6647.61|6637.13|6637.13|0
1611932270000|2021-01-29 14:57:50|6649.48|6649.48|6650.1|6650.1|6650.1|6650.1|6649.48|6649.48|0
1611932280000|2021-01-29 14:58:00|6654.24|6654.24|6654.65|6654.65|6654.65|6654.65|6654.24|6654.24|0
1611932290000|2021-01-29 14:58:10|6656.03|6656.03|6659.37|6659.37|6659.37|6659.37|6656.03|6656.03|0
1611932300000|2021-01-29 14:58:20|6660.05|6660.05|6664.24|6664.24|6664.24|6664.24|6660.05|6660.05|0
1611932310000|2021-01-29 14:58:30|6665.49|6665.49|6666.53|6666.53|6668.87|6668.87|6665.49|6665.49|0
1611932320000|2021-01-29 14:58:40|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1611932330000|2021-01-29 14:58:50|6667.29|6667.29|6666.98|6666.98|6667.4|6667.4|6666.98|6666.98|0
1611932340000|2021-01-29 14:59:00|6668.22|6668.22|6664.03|6664.03|6669.92|6669.92|6664.03|6664.03|0
1611932350000|2021-01-29 14:59:10|6663.91|6663.91|6657.49|6657.49|6663.91|6663.91|6657.49|6657.49|0
1611932360000|2021-01-29 14:59:20|6657.43|6657.43|6658.58|6658.58|6658.81|6658.81|6657.43|6657.43|0
1611932370000|2021-01-29 14:59:30|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1611932380000|2021-01-29 14:59:40|6654.45|6654.45|6652.66|6652.66|6654.45|6654.45|6652.66|6652.66|0
1611932390000|2021-01-29 14:59:50|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1611932400000|2021-01-29 15:00:00|6651.2|6651.2|6651.83|6651.83|6651.83|6651.83|6651.2|6651.2|0
1611932410000|2021-01-29 15:00:10|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1611932420000|2021-01-29 15:00:20|6650.45|6650.45|6651.83|6651.83|6653.21|6653.21|6650.45|6650.45|0
1611932430000|2021-01-29 15:00:30|6651.2|6651.2|6652.58|6652.58|6653.83|6653.83|6650.79|6650.79|0
1611932440000|2021-01-29 15:00:40|6650.86|6650.86|6649.65|6649.65|6650.86|6650.86|6647.98|6647.98|0
1611932450000|2021-01-29 15:00:50|6651.03|6651.03|6650.61|6650.61|6651.03|6651.03|6650.61|6650.61|0
1611932460000|2021-01-29 15:01:00|6651.03|6651.03|6653.72|6653.72|6653.72|6653.72|6651.03|6651.03|0
1611932470000|2021-01-29 15:01:10|6652.34|6652.34|6653.72|6653.72|6653.72|6653.72|6652.34|6652.34|0
1611932480000|2021-01-29 15:01:20|6652.34|6652.34|6652.13|6652.13|6652.75|6652.75|6652.13|6652.13|0
1611932490000|2021-01-29 15:01:30|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1611932500000|2021-01-29 15:01:40|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1611932510000|2021-01-29 15:01:50|6650.67|6650.67|6649.63|6649.63|6650.67|6650.67|6649.63|6649.63|0
1611932520000|2021-01-29 15:02:00|6650.46|6650.46|6651.39|6651.39|6651.5|6651.5|6650.46|6650.46|0
1611932530000|2021-01-29 15:02:10|6651.8|6651.8|6653.17|6653.17|6653.17|6653.17|6651.8|6651.8|0
1611932540000|2021-01-29 15:02:20|6656.07|6656.07|6657.87|6657.87|6657.87|6657.87|6656.07|6656.07|0
1611932560000|2021-01-29 15:02:40|6659.47|6659.47|6662.74|6662.74|6662.74|6662.74|6659.47|6659.47|0
1611932580000|2021-01-29 15:03:00|6661.49|6661.49|6658.25|6658.25|6661.49|6661.49|6658.25|6658.25|0
1611932590000|2021-01-29 15:03:10|6659.5|6659.5|6659.5|6659.5|6660.88|6660.88|6659.5|6659.5|0
1611932610000|2021-01-29 15:03:30|6659.09|6659.09|6654.55|6654.55|6659.09|6659.09|6654.55|6654.55|0
1611932620000|2021-01-29 15:03:40|6654.96|6654.96|6657.38|6657.38|6657.38|6657.38|6654.96|6654.96|0
1611932630000|2021-01-29 15:03:50|6658.21|6658.21|6658.09|6658.09|6658.21|6658.21|6658.09|6658.09|0
1611932640000|2021-01-29 15:04:00|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1611932650000|2021-01-29 15:04:10|6657.13|6657.13|6658.62|6658.62|6658.62|6658.62|6657.13|6657.13|0
1611932660000|2021-01-29 15:04:20|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1611932670000|2021-01-29 15:04:30|6661.25|6661.25|6662.41|6662.41|6662.41|6662.41|6661.25|6661.25|0
1611932680000|2021-01-29 15:04:40|6663.03|6663.03|6665.24|6665.24|6665.24|6665.24|6663.03|6663.03|0
1611932690000|2021-01-29 15:04:50|6665.29|6665.29|6667.25|6667.25|6667.25|6667.25|6665.13|6665.13|0
1611932700000|2021-01-29 15:05:00|6667.66|6667.66|6666.28|6666.28|6667.66|6667.66|6666.28|6666.28|0
1611932710000|2021-01-29 15:05:10|6665.46|6665.46|6663.66|6663.66|6665.46|6665.46|6663.66|6663.66|0
1611932720000|2021-01-29 15:05:20|6663.77|6663.77|6669.36|6669.36|6669.36|6669.36|6663.77|6663.77|0
1611932740000|2021-01-29 15:05:40|6667.98|6667.98|6667.57|6667.57|6667.98|6667.98|6667.57|6667.57|0
1611932750000|2021-01-29 15:05:50|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1611932760000|2021-01-29 15:06:00|6666.43|6666.43|6670.51|6670.51|6670.51|6670.51|6666.43|6666.43|0
1611932780000|2021-01-29 15:06:20|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1611932790000|2021-01-29 15:06:30|6669.26|6669.26|6670.4|6670.4|6670.4|6670.4|6669.15|6669.15|0
1611932800000|2021-01-29 15:06:40|6670.29|6670.29|6669.46|6669.46|6670.29|6670.29|6669.46|6669.46|0
1611932810000|2021-01-29 15:06:50|6666.83|6666.83|6666.41|6666.41|6666.83|6666.83|6666.41|6666.41|0
1611932820000|2021-01-29 15:07:00|6667.24|6667.24|6666.2|6666.2|6667.24|6667.24|6666.09|6666.09|0
1611932830000|2021-01-29 15:07:10|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1611932840000|2021-01-29 15:07:20|6664.41|6664.41|6661.44|6661.44|6664.41|6664.41|6661.44|6661.44|0
1611932850000|2021-01-29 15:07:30|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1611932860000|2021-01-29 15:07:40|6659.65|6659.65|6658.61|6658.61|6659.65|6659.65|6658.61|6658.61|0
1611932870000|2021-01-29 15:07:50|6657.23|6657.23|6657.02|6657.02|6657.23|6657.23|6657.02|6657.02|0
1611932880000|2021-01-29 15:08:00|6657.12|6657.12|6660.84|6660.84|6660.84|6660.84|6655.58|6655.58|0
1611932890000|2021-01-29 15:08:10|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1611932910000|2021-01-29 15:08:30|6662.33|6662.33|6666.1|6666.1|6666.1|6666.1|6662.33|6662.33|0
1611932930000|2021-01-29 15:08:50|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1611932940000|2021-01-29 15:09:00|6664.31|6664.31|6663.57|6663.57|6664.31|6664.31|6663.15|6663.15|0
1611932950000|2021-01-29 15:09:10|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1611932960000|2021-01-29 15:09:20|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1611932970000|2021-01-29 15:09:30|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1611932980000|2021-01-29 15:09:40|6665.75|6665.75|6670.74|6670.74|6671.16|6671.16|6665.75|6665.75|0
1611932990000|2021-01-29 15:09:50|6672|6672|6674.83|6674.83|6674.83|6674.83|6672|6672|0
1611933000000|2021-01-29 15:10:00|6674.41|6674.41|6677.17|6677.17|6677.17|6677.17|6673.59|6673.59|0
1611933010000|2021-01-29 15:10:10|6677.28|6677.28|6678.03|6678.03|6680.53|6680.53|6677.28|6677.28|0
1611933020000|2021-01-29 15:10:20|6676.66|6676.66|6680.24|6680.24|6680.24|6680.24|6676.66|6676.66|0
1611933030000|2021-01-29 15:10:30|6680.35|6680.35|6678.98|6678.98|6681.73|6681.73|6678.98|6678.98|0
1611933040000|2021-01-29 15:10:40|6680.35|6680.35|6684.36|6684.36|6684.36|6684.36|6680.35|6680.35|0
1611933060000|2021-01-29 15:11:00|6684.53|6684.53|6681.58|6681.58|6684.53|6684.53|6681.58|6681.58|0
1611933070000|2021-01-29 15:11:10|6678.82|6678.82|6678.41|6678.41|6678.82|6678.82|6678|6678|0
1611933080000|2021-01-29 15:11:20|6678.52|6678.52|6676.86|6676.86|6678.52|6678.52|6676.86|6676.86|0
1611933090000|2021-01-29 15:11:30|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1611933110000|2021-01-29 15:11:50|6675.07|6675.07|6674.03|6674.03|6675.07|6675.07|6674.03|6674.03|0
1611933120000|2021-01-29 15:12:00|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1611933130000|2021-01-29 15:12:10|6671.27|6671.27|6673.06|6673.06|6673.06|6673.06|6671.27|6671.27|0
1611933140000|2021-01-29 15:12:20|6673.18|6673.18|6672.76|6672.76|6673.8|6673.8|6672.76|6672.76|0
1611933150000|2021-01-29 15:12:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1611933160000|2021-01-29 15:12:40|6672.01|6672.01|6673.59|6673.59|6673.59|6673.59|6671.8|6671.8|0
1611933170000|2021-01-29 15:12:50|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1611933180000|2021-01-29 15:13:00|6671.93|6671.93|6675.32|6675.32|6675.32|6675.32|6669.39|6669.39|0
1611933190000|2021-01-29 15:13:10|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.32|6675.32|0
1611933200000|2021-01-29 15:13:20|6675.32|6675.32|6674.69|6674.69|6675.32|6675.32|6674.69|6674.69|0
1611933210000|2021-01-29 15:13:30|6673.32|6673.32|6672.9|6672.9|6673.32|6673.32|6672.9|6672.9|0
1611933220000|2021-01-29 15:13:40|6673.53|6673.53|6673.94|6673.94|6673.94|6673.94|6673.53|6673.53|0
1611933230000|2021-01-29 15:13:50|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6673.94|6673.94|0
1611933240000|2021-01-29 15:14:00|6675.39|6675.39|6681.15|6681.15|6681.66|6681.66|6675.39|6675.39|0
1611933250000|2021-01-29 15:14:10|6681.26|6681.26|6686.58|6686.58|6686.58|6686.58|6681.26|6681.26|0
1611933260000|2021-01-29 15:14:20|6685.21|6685.21|6682.37|6682.37|6685.21|6685.21|6682.37|6682.37|0
1611933270000|2021-01-29 15:14:30|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1611933280000|2021-01-29 15:14:40|6680.89|6680.89|6674.05|6674.05|6680.89|6680.89|6674.05|6674.05|0
1611933290000|2021-01-29 15:14:50|6673.22|6673.22|6671.95|6671.95|6673.64|6673.64|6671.84|6671.84|0
1611933300000|2021-01-29 15:15:00|6673.33|6673.33|6678.91|6678.91|6678.91|6678.91|6673.33|6673.33|0
1611933310000|2021-01-29 15:15:10|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1611933320000|2021-01-29 15:15:20|6678.91|6678.91|6677.53|6677.53|6678.91|6678.91|6677.53|6677.53|0
1611933330000|2021-01-29 15:15:30|6677.11|6677.11|6675.32|6675.32|6677.11|6677.11|6675.32|6675.32|0
1611933340000|2021-01-29 15:15:40|6674.07|6674.07|6672.63|6672.63|6674.07|6674.07|6672.63|6672.63|0
1611933350000|2021-01-29 15:15:50|6672.22|6672.22|6673.37|6673.37|6673.37|6673.37|6672.22|6672.22|0
1611933360000|2021-01-29 15:16:00|6673.79|6673.79|6672.62|6672.62|6675.79|6675.79|6672.62|6672.62|0
1611933370000|2021-01-29 15:16:10|6672.57|6672.57|6678.02|6678.02|6678.02|6678.02|6672.51|6672.51|0
1611933380000|2021-01-29 15:16:20|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1611933390000|2021-01-29 15:16:30|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1611933400000|2021-01-29 15:16:40|6675.79|6675.79|6673.16|6673.16|6675.79|6675.79|6673.16|6673.16|0
1611933410000|2021-01-29 15:16:50|6672.75|6672.75|6670.9|6670.9|6672.75|6672.75|6670.9|6670.9|0
1611933420000|2021-01-29 15:17:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1611933430000|2021-01-29 15:17:10|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1611933440000|2021-01-29 15:17:20|6673.11|6673.11|6680.35|6680.35|6680.35|6680.35|6673.11|6673.11|0
1611933450000|2021-01-29 15:17:30|6679.1|6679.1|6678.47|6678.47|6679.1|6679.1|6678.47|6678.47|0
1611933460000|2021-01-29 15:17:40|6678.06|6678.06|6676.26|6676.26|6678.06|6678.06|6674.89|6674.89|0
1611933480000|2021-01-29 15:18:00|6674.89|6674.89|6673.73|6673.73|6674.89|6674.89|6673.73|6673.73|0
1611933500000|2021-01-29 15:18:20|6673.11|6673.11|6672.07|6672.07|6673.11|6673.11|6672.07|6672.07|0
1611933510000|2021-01-29 15:18:30|6670.69|6670.69|6670.27|6670.27|6670.69|6670.69|6670.27|6670.27|0
1611933530000|2021-01-29 15:18:50|6670.69|6670.69|6670.57|6670.57|6670.69|6670.69|6670.57|6670.57|0
1611933540000|2021-01-29 15:19:00|6671.2|6671.2|6670.57|6670.57|6671.2|6671.2|6670.57|6670.57|0
1611933550000|2021-01-29 15:19:10|6669.75|6669.75|6669|6669|6669.75|6669.75|6669|6669|0
1611933570000|2021-01-29 15:19:30|6667.12|6667.12|6665.33|6665.33|6667.12|6667.12|6661.2|6661.2|0
1611933580000|2021-01-29 15:19:40|6665.75|6665.75|6665.86|6665.86|6665.86|6665.86|6665.75|6665.75|0
1611933590000|2021-01-29 15:19:50|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1611933600000|2021-01-29 15:20:00|6664.07|6664.07|6664.92|6664.92|6664.92|6664.92|6664.07|6664.07|0
1611933610000|2021-01-29 15:20:10|6667.34|6667.34|6667.75|6667.75|6667.75|6667.75|6667.34|6667.34|0
1611933620000|2021-01-29 15:20:20|6669.13|6669.13|6669.76|6669.76|6669.76|6669.76|6669.13|6669.13|0
1611933630000|2021-01-29 15:20:30|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1611933640000|2021-01-29 15:20:40|6668.49|6668.49|6669.87|6669.87|6669.87|6669.87|6668.49|6668.49|0
1611933670000|2021-01-29 15:21:10|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1611933680000|2021-01-29 15:21:20|6669.87|6669.87|6672.63|6672.63|6672.63|6672.63|6669.87|6669.87|0
1611933690000|2021-01-29 15:21:30|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1611933700000|2021-01-29 15:21:40|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1611933710000|2021-01-29 15:21:50|6675.46|6675.46|6673.37|6673.37|6676.83|6676.83|6673.37|6673.37|0
1611933720000|2021-01-29 15:22:00|6674.61|6674.61|6674.49|6674.49|6675.03|6675.03|6673.65|6673.65|0
1611933730000|2021-01-29 15:22:10|6674.07|6674.07|6672.04|6672.04|6674.49|6674.49|6672.04|6672.04|0
1611933740000|2021-01-29 15:22:20|6671.41|6671.41|6674.89|6674.89|6675.51|6675.51|6671.41|6671.41|0
1611933750000|2021-01-29 15:22:30|6673.51|6673.51|6673.1|6673.1|6673.51|6673.51|6673.1|6673.1|0
1611933760000|2021-01-29 15:22:40|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1611933770000|2021-01-29 15:22:50|6672.06|6672.06|6672.47|6672.47|6672.47|6672.47|6672.06|6672.06|0
1611933780000|2021-01-29 15:23:00|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1611933800000|2021-01-29 15:23:20|6670.47|6670.47|6671.23|6671.23|6671.23|6671.23|6669.21|6669.21|0
1611933810000|2021-01-29 15:23:30|6671.12|6671.12|6669.21|6669.21|6671.12|6671.12|6669.21|6669.21|0
1611933820000|2021-01-29 15:23:40|6668.8|6668.8|6666.8|6666.8|6668.8|6668.8|6666.8|6666.8|0
1611933830000|2021-01-29 15:23:50|6666.27|6666.27|6665.23|6665.23|6666.27|6666.27|6665.23|6665.23|0
1611933840000|2021-01-29 15:24:00|6665.11|6665.11|6663.32|6663.32|6665.11|6665.11|6663.32|6663.32|0
1611933890000|2021-01-29 15:24:50|6664.57|6664.57|6669.54|6669.54|6669.54|6669.54|6664.57|6664.57|0
1611933910000|2021-01-29 15:25:10|6670.16|6670.16|6669.75|6669.75|6670.16|6670.16|6669.75|6669.75|0
1611933920000|2021-01-29 15:25:20|6670.99|6670.99|6666.7|6666.7|6670.99|6670.99|6666.7|6666.7|0
1611933930000|2021-01-29 15:25:30|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1611933940000|2021-01-29 15:25:40|6667.1|6667.1|6666.69|6666.69|6667.1|6667.1|6666.69|6666.69|0
1611933960000|2021-01-29 15:26:00|6666.27|6666.27|6668.7|6668.7|6668.7|6668.7|6666.27|6666.27|0
1611933970000|2021-01-29 15:26:10|6667.32|6667.32|6664.07|6664.07|6667.32|6667.32|6664.07|6664.07|0
1611933980000|2021-01-29 15:26:20|6663.66|6663.66|6663.55|6663.55|6663.66|6663.66|6663.55|6663.55|0
1611933990000|2021-01-29 15:26:30|6663.96|6663.96|6665.11|6665.11|6665.11|6665.11|6663.96|6663.96|0
1611934010000|2021-01-29 15:26:50|6664.07|6664.07|6662.58|6662.58|6664.07|6664.07|6662.58|6662.58|0
1611934020000|2021-01-29 15:27:00|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1611934040000|2021-01-29 15:27:20|6664.07|6664.07|6666.49|6666.49|6666.49|6666.49|6664.07|6664.07|0
1611934050000|2021-01-29 15:27:30|6665.11|6665.11|6666.57|6666.57|6666.57|6666.57|6665.11|6665.11|0
1611934060000|2021-01-29 15:27:40|6666.15|6666.15|6666.04|6666.04|6666.15|6666.15|6666.04|6666.04|0
1611934070000|2021-01-29 15:27:50|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1611934100000|2021-01-29 15:28:20|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1611934110000|2021-01-29 15:28:30|6665.62|6665.62|6664.08|6664.08|6665.62|6665.62|6664.08|6664.08|0
1611934140000|2021-01-29 15:29:00|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1611934160000|2021-01-29 15:29:20|6665.35|6665.35|6664.19|6664.19|6665.35|6665.35|6664.19|6664.19|0
1611934200000|2021-01-29 15:30:00|6664.61|6664.61|6664.72|6664.72|6664.72|6664.72|6664.61|6664.61|0
1611934220000|2021-01-29 15:30:20|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1611934240000|2021-01-29 15:30:40|6664.72|6664.72|6666.1|6666.1|6666.1|6666.1|6664.72|6664.72|0
1611934250000|2021-01-29 15:30:50|6668.52|6668.52|6670.64|6670.64|6670.64|6670.64|6667.14|6667.14|0
1611934260000|2021-01-29 15:31:00|6670.69|6670.69|6671.52|6671.52|6671.52|6671.52|6670.69|6670.69|0
1611934280000|2021-01-29 15:31:20|6674.15|6674.15|6675.2|6675.2|6675.2|6675.2|6674.15|6674.15|0
1611934290000|2021-01-29 15:31:30|6675.32|6675.32|6674.28|6674.28|6675.32|6675.32|6674.28|6674.28|0
1611934300000|2021-01-29 15:31:40|6674.16|6674.16|6672.67|6672.67|6674.16|6674.16|6672.67|6672.67|0
1611934310000|2021-01-29 15:31:50|6671.84|6671.84|6669.31|6669.31|6671.84|6671.84|6669.31|6669.31|0
1611934330000|2021-01-29 15:32:10|6669.73|6669.73|6670.77|6670.77|6670.77|6670.77|6669.73|6669.73|0
1611934340000|2021-01-29 15:32:20|6670.99|6670.99|6671.11|6671.11|6671.11|6671.11|6670.99|6670.99|0
1611934350000|2021-01-29 15:32:30|6671.52|6671.52|6672.15|6672.15|6672.15|6672.15|6671.52|6671.52|0
1611934360000|2021-01-29 15:32:40|6673.53|6673.53|6673.64|6673.64|6673.64|6673.64|6673.53|6673.53|0
1611934370000|2021-01-29 15:32:50|6673.75|6673.75|6673.64|6673.64|6673.75|6673.75|6673.64|6673.64|0
1611934390000|2021-01-29 15:33:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1611934410000|2021-01-29 15:33:30|6673.64|6673.64|6676.4|6676.4|6676.4|6676.4|6673.64|6673.64|0
1611934440000|2021-01-29 15:34:00|6678.26|6678.26|6679.64|6679.64|6680.27|6680.27|6678.26|6678.26|0
1611934450000|2021-01-29 15:34:10|6678.26|6678.26|6676.92|6676.92|6679.64|6679.64|6676.81|6676.81|0
1611934460000|2021-01-29 15:34:20|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1611934480000|2021-01-29 15:34:40|6677.75|6677.75|6678.28|6678.28|6678.28|6678.28|6677.75|6677.75|0
1611934500000|2021-01-29 15:35:00|6676.9|6676.9|6675.52|6675.52|6676.9|6676.9|6675.52|6675.52|0
1611934540000|2021-01-29 15:35:40|6675.64|6675.64|6674.26|6674.26|6675.64|6675.64|6673.63|6673.63|0
1611934550000|2021-01-29 15:35:50|6674.67|6674.67|6676.05|6676.05|6676.05|6676.05|6674.67|6674.67|0
1611934560000|2021-01-29 15:36:00|6675.94|6675.94|6674.56|6674.56|6675.94|6675.94|6674.56|6674.56|0
1611934570000|2021-01-29 15:36:10|6673.73|6673.73|6671.2|6671.2|6673.73|6673.73|6671.2|6671.2|0
1611934580000|2021-01-29 15:36:20|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1611934590000|2021-01-29 15:36:30|6672.99|6672.99|6675.41|6675.41|6675.41|6675.41|6672.99|6672.99|0
1611934610000|2021-01-29 15:36:50|6675|6675|6675|6675|6675|6675|6674.37|6674.37|0
1611934620000|2021-01-29 15:37:00|6675.41|6675.41|6674.37|6674.37|6675.82|6675.82|6674.37|6674.37|0
1611934630000|2021-01-29 15:37:10|6673.74|6673.74|6670.7|6670.7|6673.86|6673.86|6670.7|6670.7|0
1611934640000|2021-01-29 15:37:20|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1611934680000|2021-01-29 15:38:00|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1611934690000|2021-01-29 15:38:10|6667.3|6667.3|6668.05|6668.05|6668.05|6668.05|6666.26|6666.26|0
1611934700000|2021-01-29 15:38:20|6669.09|6669.09|6669.09|6669.09|6670.47|6670.47|6669.09|6669.09|0
1611934710000|2021-01-29 15:38:30|6667.72|6667.72|6669.09|6669.09|6669.09|6669.09|6667.72|6667.72|0
1611934720000|2021-01-29 15:38:40|6668.68|6668.68|6664.9|6664.9|6668.68|6668.68|6664.9|6664.9|0
1611934730000|2021-01-29 15:38:50|6665.01|6665.01|6666.39|6666.39|6666.39|6666.39|6665.01|6665.01|0
1611934740000|2021-01-29 15:39:00|6665.01|6665.01|6664.6|6664.6|6665.01|6665.01|6664.6|6664.6|0
1611934760000|2021-01-29 15:39:20|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1611934780000|2021-01-29 15:39:40|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1611934790000|2021-01-29 15:39:50|6666.81|6666.81|6664.06|6664.06|6666.81|6666.81|6664.06|6664.06|0
1611934800000|2021-01-29 15:40:00|6664|6664|6660.8|6660.8|6664.06|6664.06|6660.8|6660.8|0
1611934810000|2021-01-29 15:40:10|6660.39|6660.39|6663.77|6663.77|6663.77|6663.77|6660.39|6660.39|0
1611934830000|2021-01-29 15:40:30|6661.77|6661.77|6657.34|6657.34|6661.77|6661.77|6657.34|6657.34|0
1611934840000|2021-01-29 15:40:40|6656.89|6656.89|6656.06|6656.06|6656.89|6656.89|6655.64|6655.64|0
1611934850000|2021-01-29 15:40:50|6657.44|6657.44|6657.67|6657.67|6657.67|6657.67|6657.44|6657.44|0
1611934860000|2021-01-29 15:41:00|6656.29|6656.29|6657.67|6657.67|6657.67|6657.67|6656.29|6656.29|0
1611934870000|2021-01-29 15:41:10|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1611934880000|2021-01-29 15:41:20|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1611934920000|2021-01-29 15:42:00|6657.78|6657.78|6654.4|6654.4|6657.78|6657.78|6654.4|6654.4|0
1611934930000|2021-01-29 15:42:10|6655.78|6655.78|6655.83|6655.83|6655.83|6655.83|6655.78|6655.78|0
1611934940000|2021-01-29 15:42:20|6657.5|6657.5|6660.31|6660.31|6660.31|6660.31|6657.5|6657.5|0
1611934950000|2021-01-29 15:42:30|6659.68|6659.68|6655.96|6655.96|6659.68|6659.68|6655.96|6655.96|0
1611934990000|2021-01-29 15:43:10|6657.34|6657.34|6655.96|6655.96|6657.34|6657.34|6655.96|6655.96|0
1611935010000|2021-01-29 15:43:30|6656.59|6656.59|6658.04|6658.04|6658.45|6658.45|6656.59|6656.59|0
1611935030000|2021-01-29 15:43:50|6659.42|6659.42|6658.68|6658.68|6659.42|6659.42|6658.68|6658.68|0
1611935060000|2021-01-29 15:44:20|6660.68|6660.68|6661.72|6661.72|6661.72|6661.72|6660.68|6660.68|0
1611935080000|2021-01-29 15:44:40|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1611935090000|2021-01-29 15:44:50|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1611935100000|2021-01-29 15:45:00|6661.32|6661.32|6660.9|6660.9|6661.32|6661.32|6660.9|6660.9|0
1611935110000|2021-01-29 15:45:10|6662.06|6662.06|6665.53|6665.53|6665.53|6665.53|6662.06|6662.06|0
1611935120000|2021-01-29 15:45:20|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1611935130000|2021-01-29 15:45:30|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1611935140000|2021-01-29 15:45:40|6666.08|6666.08|6665.46|6665.46|6666.08|6666.08|6665.46|6665.46|0
1611935150000|2021-01-29 15:45:50|6666.84|6666.84|6667.46|6667.46|6667.46|6667.46|6666.84|6666.84|0
1611935160000|2021-01-29 15:46:00|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1611935170000|2021-01-29 15:46:10|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1611935190000|2021-01-29 15:46:30|6664.59|6664.59|6661.84|6661.84|6664.59|6664.59|6661.84|6661.84|0
1611935200000|2021-01-29 15:46:40|6661.21|6661.21|6664.59|6664.59|6664.59|6664.59|6661.21|6661.21|0
1611935210000|2021-01-29 15:46:50|6663.21|6663.21|6667.63|6667.63|6667.63|6667.63|6663.21|6663.21|0
1611935220000|2021-01-29 15:47:00|6667.75|6667.75|6669.75|6669.75|6669.75|6669.75|6667.75|6667.75|0
1611935230000|2021-01-29 15:47:10|6669.87|6669.87|6670.28|6670.28|6670.28|6670.28|6669.87|6669.87|0
1611935240000|2021-01-29 15:47:20|6669.66|6669.66|6670.65|6670.65|6671.11|6671.11|6669.66|6669.66|0
1611935260000|2021-01-29 15:47:40|6672.02|6672.02|6672.65|6672.65|6672.65|6672.65|6672.02|6672.02|0
1611935280000|2021-01-29 15:48:00|6671.27|6671.27|6671.69|6671.69|6672.65|6672.65|6671.27|6671.27|0
1611935290000|2021-01-29 15:48:10|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1611935300000|2021-01-29 15:48:20|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1611935320000|2021-01-29 15:48:40|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1611935340000|2021-01-29 15:49:00|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1611935350000|2021-01-29 15:49:10|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1611935360000|2021-01-29 15:49:20|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1611935370000|2021-01-29 15:49:30|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1611935390000|2021-01-29 15:49:50|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1611935400000|2021-01-29 15:50:00|6672|6672|6672|6672|6672|6672|6672|6672|0
1611935410000|2021-01-29 15:50:10|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1611935420000|2021-01-29 15:50:20|6672.74|6672.74|6672.62|6672.62|6672.74|6672.74|6672.62|6672.62|0
1611935430000|2021-01-29 15:50:30|6671.24|6671.24|6668.49|6668.49|6671.24|6671.24|6668.49|6668.49|0
1611935440000|2021-01-29 15:50:40|6667.66|6667.66|6666.83|6666.83|6667.66|6667.66|6666.83|6666.83|0
1611935450000|2021-01-29 15:50:50|6666.72|6666.72|6667.55|6667.55|6667.55|6667.55|6666.72|6666.72|0
1611935470000|2021-01-29 15:51:10|6667.96|6667.96|6670.72|6670.72|6670.72|6670.72|6667.96|6667.96|0
1611935480000|2021-01-29 15:51:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1611935490000|2021-01-29 15:51:30|6670.72|6670.72|6670.83|6670.83|6670.83|6670.83|6670.72|6670.72|0
1611935500000|2021-01-29 15:51:40|6670.94|6670.94|6671.57|6671.57|6671.57|6671.57|6670.94|6670.94|0
1611935510000|2021-01-29 15:51:50|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1611935520000|2021-01-29 15:52:00|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1611935530000|2021-01-29 15:52:10|6673.99|6673.99|6672.61|6672.61|6673.99|6673.99|6672.61|6672.61|0
1611935540000|2021-01-29 15:52:20|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1611935550000|2021-01-29 15:52:30|6671.57|6671.57|6672.08|6672.08|6672.2|6672.2|6671.57|6671.57|0
1611935560000|2021-01-29 15:52:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1611935570000|2021-01-29 15:52:50|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|0
1611935580000|2021-01-29 15:53:00|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1611935590000|2021-01-29 15:53:10|6672.38|6672.38|6667.55|6667.55|6672.38|6672.38|6667.55|6667.55|0
1611935600000|2021-01-29 15:53:20|6667.13|6667.13|6666.51|6666.51|6667.13|6667.13|6666.51|6666.51|0
1611935610000|2021-01-29 15:53:30|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1611935620000|2021-01-29 15:53:40|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1611935680000|2021-01-29 15:54:40|6665.54|6665.54|6662.37|6662.37|6665.54|6665.54|6662.37|6662.37|0
1611935700000|2021-01-29 15:55:00|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1611935710000|2021-01-29 15:55:10|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1611935720000|2021-01-29 15:55:20|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1611935730000|2021-01-29 15:55:30|6664.29|6664.29|6664.7|6664.7|6664.7|6664.7|6664.29|6664.29|0
1611935740000|2021-01-29 15:55:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1611935750000|2021-01-29 15:55:50|6667.46|6667.46|6666.52|6666.52|6667.46|6667.46|6666.52|6666.52|0
1611935760000|2021-01-29 15:56:00|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1611935770000|2021-01-29 15:56:10|6666.52|6666.52|6665.9|6665.9|6666.52|6666.52|6665.9|6665.9|0
1611935780000|2021-01-29 15:56:20|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1611935790000|2021-01-29 15:56:30|6664.41|6664.41|6665.23|6665.23|6665.23|6665.23|6664.41|6664.41|0
1611935800000|2021-01-29 15:56:40|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1611935810000|2021-01-29 15:56:50|6665.59|6665.59|6666.81|6666.81|6666.81|6666.81|6665.59|6665.59|0
1611935820000|2021-01-29 15:57:00|6666.92|6666.92|6664.5|6664.5|6666.92|6666.92|6664.5|6664.5|0
1611935830000|2021-01-29 15:57:10|6664.09|6664.09|6663.68|6663.68|6664.09|6664.09|6663.68|6663.68|0
1611935840000|2021-01-29 15:57:20|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1611935850000|2021-01-29 15:57:30|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1611935860000|2021-01-29 15:57:40|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1611935870000|2021-01-29 15:57:50|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1611935880000|2021-01-29 15:58:00|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1611935890000|2021-01-29 15:58:10|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1611935900000|2021-01-29 15:58:20|6662.83|6662.83|6662.71|6662.71|6662.83|6662.83|6662.71|6662.71|0
1611935930000|2021-01-29 15:58:50|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1611935940000|2021-01-29 15:59:00|6663.75|6663.75|6668.93|6668.93|6670.3|6670.3|6663.75|6663.75|0
1611935950000|2021-01-29 15:59:10|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1611935960000|2021-01-29 15:59:20|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1611935970000|2021-01-29 15:59:30|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|6668.98|0
1611935980000|2021-01-29 15:59:40|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1611935990000|2021-01-29 15:59:50|6670.41|6670.41|6670.62|6670.62|6671.04|6671.04|6670.41|6670.41|0
1611936010000|2021-01-29 16:00:10|6670|6670|6670|6670|6670|6670|6670|6670|0
1611936020000|2021-01-29 16:00:20|6670.11|6670.11|6670.74|6670.74|6670.74|6670.74|6670.11|6670.11|0
1611936030000|2021-01-29 16:00:30|6671.15|6671.15|6671.27|6671.27|6671.27|6671.27|6671.15|6671.15|0
1611936040000|2021-01-29 16:00:40|6669.89|6669.89|6669.48|6669.48|6669.89|6669.89|6669.48|6669.48|0
1611936050000|2021-01-29 16:00:50|6668.85|6668.85|6665.05|6665.05|6668.85|6668.85|6665.05|6665.05|0
1611936080000|2021-01-29 16:01:20|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1611936100000|2021-01-29 16:01:40|6665.05|6665.05|6663.68|6663.68|6665.05|6665.05|6663.68|6663.68|0
1611936110000|2021-01-29 16:01:50|6663.05|6663.05|6662.01|6662.01|6663.05|6663.05|6662.01|6662.01|0
1611936120000|2021-01-29 16:02:00|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1611936130000|2021-01-29 16:02:10|6662.22|6662.22|6660.73|6660.73|6662.22|6662.22|6660.73|6660.73|0
1611936140000|2021-01-29 16:02:20|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1611936150000|2021-01-29 16:02:30|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1611936160000|2021-01-29 16:02:40|6658.31|6658.31|6656.93|6656.93|6658.31|6658.31|6656.93|6656.93|0
1611936170000|2021-01-29 16:02:50|6658.31|6658.31|6658.37|6658.37|6658.37|6658.37|6658.31|6658.31|0
1611936200000|2021-01-29 16:03:20|6659.74|6659.74|6661.12|6661.12|6661.12|6661.12|6658.7|6658.7|0
1611936220000|2021-01-29 16:03:40|6659.33|6659.33|6655.82|6655.82|6659.33|6659.33|6655.82|6655.82|0
1611936230000|2021-01-29 16:03:50|6652.95|6652.95|6654.33|6654.33|6654.33|6654.33|6652.95|6652.95|0
1611936240000|2021-01-29 16:04:00|6654.27|6654.27|6654.69|6654.69|6654.69|6654.69|6654.27|6654.27|0
1611936250000|2021-01-29 16:04:10|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1611936260000|2021-01-29 16:04:20|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1611936270000|2021-01-29 16:04:30|6654.82|6654.82|6653.25|6653.25|6654.82|6654.82|6653.25|6653.25|0
1611936280000|2021-01-29 16:04:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1611936290000|2021-01-29 16:04:50|6655.05|6655.05|6655.87|6655.87|6655.87|6655.87|6655.05|6655.05|0
1611936300000|2021-01-29 16:05:00|6658.63|6658.63|6655.87|6655.87|6659.88|6659.88|6655.87|6655.87|0
1611936310000|2021-01-29 16:05:10|6654.5|6654.5|6653.74|6653.74|6654.5|6654.5|6651.74|6651.74|0
1611936320000|2021-01-29 16:05:20|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1611936330000|2021-01-29 16:05:30|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1611936350000|2021-01-29 16:05:50|6653.86|6653.86|6653.23|6653.23|6653.86|6653.86|6652.48|6652.48|0
1611936370000|2021-01-29 16:06:10|6653.86|6653.86|6655.65|6655.65|6655.65|6655.65|6653.86|6653.86|0
1611936380000|2021-01-29 16:06:20|6656.06|6656.06|6659.86|6659.86|6659.86|6659.86|6656.06|6656.06|0
1611936390000|2021-01-29 16:06:30|6660.27|6660.27|6661.01|6661.01|6661.01|6661.01|6660.27|6660.27|0
1611936400000|2021-01-29 16:06:40|6660.6|6660.6|6660.08|6660.08|6660.6|6660.6|6659.97|6659.97|0
1611936410000|2021-01-29 16:06:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1611936420000|2021-01-29 16:07:00|6658.59|6658.59|6658.7|6658.7|6658.7|6658.7|6658.59|6658.59|0
1611936460000|2021-01-29 16:07:40|6660.08|6660.08|6659.46|6659.46|6660.08|6660.08|6658.08|6658.08|0
1611936470000|2021-01-29 16:07:50|6660.83|6660.83|6662.68|6662.68|6662.68|6662.68|6660.83|6660.83|0
1611936480000|2021-01-29 16:08:00|6661.3|6661.3|6659.92|6659.92|6661.3|6661.3|6659.92|6659.92|0
1611936490000|2021-01-29 16:08:10|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1611936500000|2021-01-29 16:08:20|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1611936510000|2021-01-29 16:08:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1611936530000|2021-01-29 16:08:50|6658.13|6658.13|6657.51|6657.51|6658.13|6658.13|6657.51|6657.51|0
1611936540000|2021-01-29 16:09:00|6656.47|6656.47|6654.02|6654.02|6657|6657|6654.02|6654.02|0
1611936550000|2021-01-29 16:09:10|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1611936560000|2021-01-29 16:09:20|6655.06|6655.06|6655.06|6655.06|6656.44|6656.44|6655.06|6655.06|0
1611936570000|2021-01-29 16:09:30|6655.48|6655.48|6656.85|6656.85|6656.85|6656.85|6655.48|6655.48|0
1611936580000|2021-01-29 16:09:40|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1611936590000|2021-01-29 16:09:50|6658.11|6658.11|6658.52|6658.52|6658.52|6658.52|6658.11|6658.11|0
1611936600000|2021-01-29 16:10:00|6657.89|6657.89|6657.48|6657.48|6657.89|6657.89|6657.48|6657.48|0
1611936610000|2021-01-29 16:10:10|6656.85|6656.85|6656.23|6656.23|6656.85|6656.85|6656.23|6656.23|0
1611936620000|2021-01-29 16:10:20|6655.81|6655.81|6655.19|6655.19|6655.81|6655.81|6655.19|6655.19|0
1611936630000|2021-01-29 16:10:30|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1611936640000|2021-01-29 16:10:40|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1611936650000|2021-01-29 16:10:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1611936660000|2021-01-29 16:11:00|6653.76|6653.76|6651.55|6651.55|6653.76|6653.76|6650.92|6650.92|0
1611936670000|2021-01-29 16:11:10|6650.17|6650.17|6647.54|6647.54|6650.17|6650.17|6647.54|6647.54|0
1611936680000|2021-01-29 16:11:20|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1611936690000|2021-01-29 16:11:30|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1611936710000|2021-01-29 16:11:50|6648.71|6648.71|6647.88|6647.88|6648.71|6648.71|6647.88|6647.88|0
1611936720000|2021-01-29 16:12:00|6647.77|6647.77|6648.39|6648.39|6648.39|6648.39|6647.77|6647.77|0
1611936730000|2021-01-29 16:12:10|6648.28|6648.28|6646.27|6646.27|6648.28|6648.28|6646.27|6646.27|0
1611936740000|2021-01-29 16:12:20|6646.69|6646.69|6647.15|6647.15|6647.15|6647.15|6646.53|6646.53|0
1611936750000|2021-01-29 16:12:30|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1611936770000|2021-01-29 16:12:50|6651.28|6651.28|6650.66|6650.66|6651.28|6651.28|6650.66|6650.66|0
1611936780000|2021-01-29 16:13:00|6649.28|6649.28|6648.02|6648.02|6649.4|6649.4|6648.02|6648.02|0
1611936790000|2021-01-29 16:13:10|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1611936800000|2021-01-29 16:13:20|6647.51|6647.51|6647.51|6647.51|6647.92|6647.92|6647.51|6647.51|0
1611936810000|2021-01-29 16:13:30|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1611936820000|2021-01-29 16:13:40|6647.29|6647.29|6645.92|6645.92|6647.29|6647.29|6645.92|6645.92|0
1611936850000|2021-01-29 16:14:10|6646.03|6646.03|6645.4|6645.4|6646.03|6646.03|6645.4|6645.4|0
1611936860000|2021-01-29 16:14:20|6646.23|6646.23|6648.52|6648.52|6648.94|6648.94|6646.23|6646.23|0
1611936870000|2021-01-29 16:14:30|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1611936880000|2021-01-29 16:14:40|6647.56|6647.56|6648.19|6648.19|6648.19|6648.19|6647.56|6647.56|0
1611936890000|2021-01-29 16:14:50|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1611936900000|2021-01-29 16:15:00|6645.98|6645.98|6645.27|6645.27|6646.09|6646.09|6645.27|6645.27|0
1611936910000|2021-01-29 16:15:10|6644.64|6644.64|6645.27|6645.27|6645.27|6645.27|6644.64|6644.64|0
1611936920000|2021-01-29 16:15:20|6645.89|6645.89|6647.05|6647.05|6647.05|6647.05|6645.89|6645.89|0
1611936930000|2021-01-29 16:15:30|6646.42|6646.42|6646.42|6646.42|6647.8|6647.8|6646.42|6646.42|0
1611936940000|2021-01-29 16:15:40|6645.79|6645.79|6645.38|6645.38|6645.79|6645.79|6645.38|6645.38|0
1611936950000|2021-01-29 16:15:50|6646.76|6646.76|6648.14|6648.14|6648.14|6648.14|6646.76|6646.76|0
1611936990000|2021-01-29 16:16:30|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|6648.25|0
1611937000000|2021-01-29 16:16:40|6647.63|6647.63|6644.34|6644.34|6647.63|6647.63|6644.34|6644.34|0
1611937010000|2021-01-29 16:16:50|6643.93|6643.93|6642.55|6642.55|6643.93|6643.93|6642.55|6642.55|0
1611937030000|2021-01-29 16:17:10|6641.92|6641.92|6642.55|6642.55|6642.55|6642.55|6641.92|6641.92|0
1611937040000|2021-01-29 16:17:20|6643.93|6643.93|6643.63|6643.63|6643.93|6643.93|6643.51|6643.51|0
1611937050000|2021-01-29 16:17:30|6643.21|6643.21|6642.59|6642.59|6643.21|6643.21|6642.59|6642.59|0
1611937060000|2021-01-29 16:17:40|6641.96|6641.96|6641.5|6641.5|6641.96|6641.96|6641.39|6641.39|0
1611937080000|2021-01-29 16:18:00|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1611937090000|2021-01-29 16:18:10|6640.67|6640.67|6639.29|6639.29|6640.67|6640.67|6639.29|6639.29|0
1611937100000|2021-01-29 16:18:20|6639.92|6639.92|6642.75|6642.75|6642.75|6642.75|6639.92|6639.92|0
1611937110000|2021-01-29 16:18:30|6644.13|6644.13|6644.54|6644.54|6644.54|6644.54|6642.88|6642.88|0
1611937130000|2021-01-29 16:18:50|6643.92|6643.92|6644.66|6644.66|6644.66|6644.66|6643.92|6643.92|0
1611937160000|2021-01-29 16:19:20|6645.28|6645.28|6647.6|6647.6|6647.6|6647.6|6645.28|6645.28|0
1611937170000|2021-01-29 16:19:30|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1611937180000|2021-01-29 16:19:40|6646.56|6646.56|6644.77|6644.77|6646.56|6646.56|6644.77|6644.77|0
1611937200000|2021-01-29 16:20:00|6644.88|6644.88|6644.68|6644.68|6645.1|6645.1|6643.5|6643.5|0
1611937210000|2021-01-29 16:20:10|6644.06|6644.06|6642.68|6642.68|6644.06|6644.06|6642.68|6642.68|0
1611937220000|2021-01-29 16:20:20|6642.05|6642.05|6640.68|6640.68|6642.05|6642.05|6640.68|6640.68|0
1611937230000|2021-01-29 16:20:30|6639.3|6639.3|6639.22|6639.22|6639.41|6639.41|6635.09|6635.09|0
1611937240000|2021-01-29 16:20:40|6636.41|6636.41|6637.79|6637.79|6637.79|6637.79|6636|6636|0
1611937250000|2021-01-29 16:20:50|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1611937260000|2021-01-29 16:21:00|6638.3|6638.3|6639.68|6639.68|6639.68|6639.68|6638.3|6638.3|0
1611937270000|2021-01-29 16:21:10|6639.27|6639.27|6639.68|6639.68|6639.79|6639.79|6639.27|6639.27|0
1611937280000|2021-01-29 16:21:20|6640.09|6640.09|6640.04|6640.04|6640.09|6640.09|6640.04|6640.04|0
1611937290000|2021-01-29 16:21:30|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1611937300000|2021-01-29 16:21:40|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1611937310000|2021-01-29 16:21:50|6641.88|6641.88|6641.95|6641.95|6641.95|6641.95|6640.15|6640.15|0
1611937320000|2021-01-29 16:22:00|6642.57|6642.57|6644.58|6644.58|6644.58|6644.58|6642.57|6642.57|0
1611937330000|2021-01-29 16:22:10|6644.16|6644.16|6644.33|6644.33|6644.33|6644.33|6644.11|6644.11|0
1611937340000|2021-01-29 16:22:20|6642.95|6642.95|6641.12|6641.12|6642.95|6642.95|6641.12|6641.12|0
1611937350000|2021-01-29 16:22:30|6639.74|6639.74|6636.8|6636.8|6639.74|6639.74|6636.7|6636.7|0
1611937360000|2021-01-29 16:22:40|6636.18|6636.18|6637.43|6637.43|6637.43|6637.43|6636.18|6636.18|0
1611937370000|2021-01-29 16:22:50|6637.38|6637.38|6640.55|6640.55|6640.55|6640.55|6637.38|6637.38|0
1611937380000|2021-01-29 16:23:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1611937400000|2021-01-29 16:23:20|6640.66|6640.66|6642.98|6642.98|6642.98|6642.98|6640.66|6640.66|0
1611937410000|2021-01-29 16:23:30|6642.57|6642.57|6643.61|6643.61|6643.61|6643.61|6642.57|6642.57|0
1611937450000|2021-01-29 16:24:10|6642.23|6642.23|6642.11|6642.11|6642.23|6642.23|6642.11|6642.11|0
1611937460000|2021-01-29 16:24:20|6640.74|6640.74|6638.32|6638.32|6640.74|6640.74|6638.32|6638.32|0
1611937470000|2021-01-29 16:24:30|6637.69|6637.69|6640|6640|6640|6640|6637.58|6637.58|0
1611937480000|2021-01-29 16:24:40|6639.58|6639.58|6640.96|6640.96|6640.96|6640.96|6639.58|6639.58|0
1611937490000|2021-01-29 16:24:50|6640.85|6640.85|6640.32|6640.32|6640.85|6640.85|6640.32|6640.32|0
1611937500000|2021-01-29 16:25:00|6638.94|6638.94|6638.94|6638.94|6640.32|6640.32|6638.94|6638.94|0
1611937510000|2021-01-29 16:25:10|6640.32|6640.32|6640.86|6640.86|6640.86|6640.86|6639.07|6639.07|0
1611937520000|2021-01-29 16:25:20|6642.11|6642.11|6640.33|6640.33|6642.34|6642.34|6640.33|6640.33|0
1611937530000|2021-01-29 16:25:30|6640.23|6640.23|6642.81|6642.81|6642.81|6642.81|6640.23|6640.23|0
1611937540000|2021-01-29 16:25:40|6642.4|6642.4|6643.44|6643.44|6643.44|6643.44|6642.4|6642.4|0
1611937550000|2021-01-29 16:25:50|6644.27|6644.27|6642.89|6642.89|6644.27|6644.27|6642.89|6642.89|0
1611937560000|2021-01-29 16:26:00|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1611937570000|2021-01-29 16:26:10|6643.64|6643.64|6644.27|6644.27|6644.27|6644.27|6643.64|6643.64|0
1611937580000|2021-01-29 16:26:20|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6642.26|6642.26|0
1611937590000|2021-01-29 16:26:30|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1611937600000|2021-01-29 16:26:40|6642.89|6642.89|6639.51|6639.51|6642.89|6642.89|6639.51|6639.51|0
1611937610000|2021-01-29 16:26:50|6638.88|6638.88|6638.15|6638.15|6638.88|6638.88|6636.08|6636.08|0
1611937620000|2021-01-29 16:27:00|6638.77|6638.77|6637.28|6637.28|6638.77|6638.77|6637.28|6637.28|0
1611937630000|2021-01-29 16:27:10|6637.16|6637.16|6628.72|6628.72|6637.16|6637.16|6628.72|6628.72|0
1611937640000|2021-01-29 16:27:20|6628.3|6628.3|6633.06|6633.06|6633.48|6633.48|6627.68|6627.68|0
1611937650000|2021-01-29 16:27:30|6633.69|6633.69|6629.9|6629.9|6633.69|6633.69|6629.48|6629.48|0
1611937660000|2021-01-29 16:27:40|6629.27|6629.27|6629.15|6629.15|6629.27|6629.27|6629.15|6629.15|0
1611937670000|2021-01-29 16:27:50|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1611937680000|2021-01-29 16:28:00|6629.38|6629.38|6627.59|6627.59|6629.38|6629.38|6627.59|6627.59|0
1611937690000|2021-01-29 16:28:10|6629.38|6629.38|6628.52|6628.52|6630.01|6630.01|6628.52|6628.52|0
1611937700000|2021-01-29 16:28:20|6627.89|6627.89|6627.42|6627.42|6627.89|6627.89|6627.42|6627.42|0
1611937710000|2021-01-29 16:28:30|6628.05|6628.05|6627.84|6627.84|6628.46|6628.46|6627.84|6627.84|0
1611937720000|2021-01-29 16:28:40|6629.21|6629.21|6630.59|6630.59|6630.59|6630.59|6629.21|6629.21|0
1611937730000|2021-01-29 16:28:50|6631.97|6631.97|6629.1|6629.1|6631.97|6631.97|6629.1|6629.1|0
1611937740000|2021-01-29 16:29:00|6627.72|6627.72|6627.37|6627.37|6627.72|6627.72|6624.27|6624.27|0
1611937750000|2021-01-29 16:29:10|6628.52|6628.52|6620.1|6620.1|6628.52|6628.52|6620.1|6620.1|0
1611937760000|2021-01-29 16:29:20|6620.73|6620.73|6620.61|6620.61|6620.73|6620.73|6620.38|6620.38|0
1611937770000|2021-01-29 16:29:30|6621.24|6621.24|6617.23|6617.23|6621.24|6621.24|6617.23|6617.23|0
1611937780000|2021-01-29 16:29:40|6621.36|6621.36|6615.38|6615.38|6622.74|6622.74|6614.53|6614.53|0
1611937790000|2021-01-29 16:29:50|6616.76|6616.76|6618.73|6618.73|6620.9|6620.9|6615.38|6615.38|0
1612167300000|2021-02-01 08:15:00|6590.02|6590.02|6590.65|6590.65|6590.65|6590.65|6588.02|6588.02|0
1612167310000|2021-02-01 08:15:10|6591.9|6591.9|6596.86|6596.86|6600.44|6600.44|6591.9|6591.9|0
1612167320000|2021-02-01 08:15:20|6598.24|6598.24|6596.86|6596.86|6598.24|6598.24|6596.86|6596.86|0
1612167330000|2021-02-01 08:15:30|6596.23|6596.23|6598.36|6598.36|6598.99|6598.99|6596.23|6596.23|0
1612167340000|2021-02-01 08:15:40|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1612167350000|2021-02-01 08:15:50|6597.4|6597.4|6591.84|6591.84|6597.4|6597.4|6591.84|6591.84|0
1612167360000|2021-02-01 08:16:00|6590.46|6590.46|6580.49|6580.49|6590.46|6590.46|6580.49|6580.49|0
1612167370000|2021-02-01 08:16:10|6583.25|6583.25|6583.25|6583.25|6583.25|6583.25|6580.49|6580.49|0
1612167390000|2021-02-01 08:16:30|6586.01|6586.01|6591.81|6591.81|6591.81|6591.81|6586.01|6586.01|0
1612167400000|2021-02-01 08:16:40|6593.18|6593.18|6591.81|6591.81|6593.18|6593.18|6591.81|6591.81|0
1612167410000|2021-02-01 08:16:50|6592.43|6592.43|6591.32|6591.32|6592.7|6592.7|6589.95|6589.95|0
1612167420000|2021-02-01 08:17:00|6589.95|6589.95|6589.32|6589.32|6589.95|6589.95|6589.32|6589.32|0
1612167430000|2021-02-01 08:17:10|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|6582.43|6582.43|0
1612167440000|2021-02-01 08:17:20|6586.57|6586.57|6588.63|6588.63|6589.05|6589.05|6586.57|6586.57|0
1612167450000|2021-02-01 08:17:30|6590.01|6590.01|6590.15|6590.15|6591.39|6591.39|6588.63|6588.63|0
1612167460000|2021-02-01 08:17:40|6591.39|6591.39|6595.52|6595.52|6595.52|6595.52|6591.39|6591.39|0
1612167470000|2021-02-01 08:17:50|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1612167480000|2021-02-01 08:18:00|6594.56|6594.56|6595.39|6595.39|6595.39|6595.39|6594.56|6594.56|0
1612167490000|2021-02-01 08:18:10|6596.21|6596.21|6600.53|6600.53|6600.53|6600.53|6596.21|6596.21|0
1612167500000|2021-02-01 08:18:20|6600.94|6600.94|6600.31|6600.31|6600.94|6600.94|6600.31|6600.31|0
1612167510000|2021-02-01 08:18:30|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1612167520000|2021-02-01 08:18:40|6602.94|6602.94|6601.57|6601.57|6602.94|6602.94|6601.57|6601.57|0
1612167530000|2021-02-01 08:18:50|6602.39|6602.39|6602.39|6602.39|6603.02|6603.02|6602.39|6602.39|0
1612167540000|2021-02-01 08:19:00|6602.62|6602.62|6605.34|6605.34|6605.34|6605.34|6602.62|6602.62|0
1612167550000|2021-02-01 08:19:10|6606.09|6606.09|6604.92|6604.92|6607.34|6607.34|6604.92|6604.92|0
1612167560000|2021-02-01 08:19:20|6603.54|6603.54|6605.33|6605.33|6605.88|6605.88|6603.13|6603.13|0
1612167570000|2021-02-01 08:19:30|6606.71|6606.71|6611.21|6611.21|6611.21|6611.21|6606.71|6606.71|0
1612167590000|2021-02-01 08:19:50|6618.1|6618.1|6615.47|6615.47|6618.1|6618.1|6615.47|6615.47|0
1612167600000|2021-02-01 08:20:00|6614.23|6614.23|6613.19|6613.19|6614.23|6614.23|6611.81|6611.81|0
1612167610000|2021-02-01 08:20:10|6614.56|6614.56|6609.4|6609.4|6614.56|6614.56|6609.4|6609.4|0
1612167620000|2021-02-01 08:20:20|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1612167630000|2021-02-01 08:20:30|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|6606.35|0
1612167640000|2021-02-01 08:20:40|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1612167660000|2021-02-01 08:21:00|6603.32|6603.32|6610.13|6610.13|6610.13|6610.13|6603.32|6603.32|0
1612167670000|2021-02-01 08:21:10|6611.5|6611.5|6604.79|6604.79|6611.5|6611.5|6604.79|6604.79|0
1612167700000|2021-02-01 08:21:40|6605.62|6605.62|6614.46|6614.46|6614.46|6614.46|6605.62|6605.62|0
1612167720000|2021-02-01 08:22:00|6614.52|6614.52|6614.62|6614.62|6614.62|6614.62|6614.52|6614.52|0
1612167730000|2021-02-01 08:22:10|6614|6614|6620.89|6620.89|6620.89|6620.89|6614|6614|0
1612167740000|2021-02-01 08:22:20|6621.72|6621.72|6622.22|6622.22|6623.59|6623.59|6621.72|6621.72|0
1612167760000|2021-02-01 08:22:40|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|6623.47|0
1612167770000|2021-02-01 08:22:50|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1612167790000|2021-02-01 08:23:10|6623.72|6623.72|6624.35|6624.35|6624.35|6624.35|6623.09|6623.09|0
1612167800000|2021-02-01 08:23:20|6627.1|6627.1|6628.48|6628.48|6628.48|6628.48|6627.1|6627.1|0
1612167810000|2021-02-01 08:23:30|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1612167820000|2021-02-01 08:23:40|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1612167830000|2021-02-01 08:23:50|6633.11|6633.11|6633.17|6633.17|6633.17|6633.17|6633.11|6633.11|0
1612167840000|2021-02-01 08:24:00|6631.79|6631.79|6629.03|6629.03|6631.79|6631.79|6629.03|6629.03|0
1612167850000|2021-02-01 08:24:10|6632.62|6632.62|6633.99|6633.99|6633.99|6633.99|6632.62|6632.62|0
1612167860000|2021-02-01 08:24:20|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1612167870000|2021-02-01 08:24:30|6628.48|6628.48|6623.71|6623.71|6628.48|6628.48|6623.29|6623.29|0
1612167880000|2021-02-01 08:24:40|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1612167900000|2021-02-01 08:25:00|6619.57|6619.57|6620.12|6620.12|6620.12|6620.12|6617.5|6617.5|0
1612167920000|2021-02-01 08:25:20|6621.37|6621.37|6617.23|6617.23|6621.37|6621.37|6617.23|6617.23|0
1612167930000|2021-02-01 08:25:30|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|0
1612167940000|2021-02-01 08:25:40|6618.84|6618.84|6617.46|6617.46|6618.84|6618.84|6617.46|6617.46|0
1612167950000|2021-02-01 08:25:50|6616.22|6616.22|6611.94|6611.94|6616.22|6616.22|6611.94|6611.94|0
1612167960000|2021-02-01 08:26:00|6607.8|6607.8|6606.72|6606.72|6607.8|6607.8|6605.8|6605.8|0
1612167970000|2021-02-01 08:26:10|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1612167980000|2021-02-01 08:26:20|6604.93|6604.93|6606.72|6606.72|6606.72|6606.72|6604.93|6604.93|0
1612167990000|2021-02-01 08:26:30|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1612168020000|2021-02-01 08:27:00|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1612168050000|2021-02-01 08:27:30|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1612168060000|2021-02-01 08:27:40|6607.13|6607.13|6609.89|6609.89|6609.89|6609.89|6607.13|6607.13|0
1612168070000|2021-02-01 08:27:50|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1612168080000|2021-02-01 08:28:00|6612.23|6612.23|6613.27|6613.27|6613.27|6613.27|6612.23|6612.23|0
1612168110000|2021-02-01 08:28:30|6613.68|6613.68|6619.7|6619.7|6619.7|6619.7|6613.68|6613.68|0
1612168120000|2021-02-01 08:28:40|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1612168130000|2021-02-01 08:28:50|6622.45|6622.45|6618.82|6618.82|6622.45|6622.45|6618.82|6618.82|0
1612168140000|2021-02-01 08:29:00|6616.19|6616.19|6617.02|6617.02|6617.02|6617.02|6616.19|6616.19|0
1612168150000|2021-02-01 08:29:10|6615.64|6615.64|6615.01|6615.01|6615.64|6615.64|6615.01|6615.01|0
1612168160000|2021-02-01 08:29:20|6616.39|6616.39|6618.18|6618.18|6618.18|6618.18|6616.39|6616.39|0
1612168180000|2021-02-01 08:29:40|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1612168190000|2021-02-01 08:29:50|6614.39|6614.39|6613.01|6613.01|6614.39|6614.39|6613.01|6613.01|0
1612168200000|2021-02-01 08:30:00|6617.14|6617.14|6619.47|6619.47|6619.47|6619.47|6617.14|6617.14|0
1612168210000|2021-02-01 08:30:10|6619.88|6619.88|6624.01|6624.01|6624.01|6624.01|6619.88|6619.88|0
1612168220000|2021-02-01 08:30:20|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1612168230000|2021-02-01 08:30:30|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1612168240000|2021-02-01 08:30:40|6624.93|6624.93|6626.31|6626.31|6626.31|6626.31|6624.93|6624.93|0
1612168250000|2021-02-01 08:30:50|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1612168260000|2021-02-01 08:31:00|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1612168270000|2021-02-01 08:31:10|6626.72|6626.72|6628.95|6628.95|6628.95|6628.95|6626.72|6626.72|0
1612168300000|2021-02-01 08:31:40|6627.57|6627.57|6626.2|6626.2|6627.57|6627.57|6626.2|6626.2|0
1612168320000|2021-02-01 08:32:00|6624.94|6624.94|6623.15|6623.15|6624.94|6624.94|6623.15|6623.15|0
1612168330000|2021-02-01 08:32:10|6624.81|6624.81|6626.19|6626.19|6626.19|6626.19|6624.81|6624.81|0
1612168340000|2021-02-01 08:32:20|6627.56|6627.56|6628.94|6628.94|6628.94|6628.94|6627.56|6627.56|0
1612168350000|2021-02-01 08:32:30|6627.56|6627.56|6629.02|6629.02|6629.02|6629.02|6627.56|6627.56|0
1612168360000|2021-02-01 08:32:40|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1612168370000|2021-02-01 08:32:50|6624.26|6624.26|6622.39|6622.39|6624.26|6624.26|6622.39|6622.39|0
1612168380000|2021-02-01 08:33:00|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1612168390000|2021-02-01 08:33:10|6619.22|6619.22|6621.09|6621.09|6621.09|6621.09|6619.22|6619.22|0
1612168400000|2021-02-01 08:33:20|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1612168410000|2021-02-01 08:33:30|6622.05|6622.05|6623.43|6623.43|6623.43|6623.43|6622.05|6622.05|0
1612168430000|2021-02-01 08:33:50|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1612168450000|2021-02-01 08:34:10|6621.01|6621.01|6623.77|6623.77|6623.77|6623.77|6621.01|6621.01|0
1612168460000|2021-02-01 08:34:20|6623.54|6623.54|6615.04|6615.04|6623.54|6623.54|6615.04|6615.04|0
1612168470000|2021-02-01 08:34:30|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1612168490000|2021-02-01 08:34:50|6609.53|6609.53|6609.19|6609.19|6609.53|6609.53|6609.19|6609.19|0
1612168500000|2021-02-01 08:35:00|6608.77|6608.77|6606.02|6606.02|6608.77|6608.77|6606.02|6606.02|0
1612168510000|2021-02-01 08:35:10|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1612168520000|2021-02-01 08:35:20|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1612168540000|2021-02-01 08:35:40|6606.57|6606.57|6605.19|6605.19|6606.57|6606.57|6605.19|6605.19|0
1612168550000|2021-02-01 08:35:50|6605.07|6605.07|6597.01|6597.01|6605.07|6605.07|6597.01|6597.01|0
1612168560000|2021-02-01 08:36:00|6591.12|6591.12|6590.22|6590.22|6591.67|6591.67|6590.22|6590.22|0
1612168570000|2021-02-01 08:36:10|6591.46|6591.46|6593.25|6593.25|6593.25|6593.25|6591.46|6591.46|0
1612168580000|2021-02-01 08:36:20|6592.42|6592.42|6592.42|6592.42|6593.8|6593.8|6592.42|6592.42|0
1612168590000|2021-02-01 08:36:30|6594.5|6594.5|6595.88|6595.88|6595.88|6595.88|6594.5|6594.5|0
1612168610000|2021-02-01 08:36:50|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1612168620000|2021-02-01 08:37:00|6598.71|6598.71|6598.55|6598.55|6598.71|6598.71|6598.14|6598.14|0
1612168630000|2021-02-01 08:37:10|6598.97|6598.97|6600.14|6600.14|6600.14|6600.14|6598.14|6598.14|0
1612168640000|2021-02-01 08:37:20|6600.77|6600.77|6600.88|6600.88|6600.88|6600.88|6600.77|6600.77|0
1612168650000|2021-02-01 08:37:30|6602.13|6602.13|6605.51|6605.51|6605.51|6605.51|6602.13|6602.13|0
1612168660000|2021-02-01 08:37:40|6605.94|6605.94|6604.84|6604.84|6605.94|6605.94|6604.56|6604.56|0
1612168680000|2021-02-01 08:38:00|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1612168700000|2021-02-01 08:38:20|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1612168710000|2021-02-01 08:38:30|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1612168730000|2021-02-01 08:38:50|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1612168740000|2021-02-01 08:39:00|6607.99|6607.99|6610.82|6610.82|6610.82|6610.82|6607.99|6607.99|0
1612168770000|2021-02-01 08:39:30|6612.2|6612.2|6611.78|6611.78|6612.2|6612.2|6611.78|6611.78|0
1612168780000|2021-02-01 08:39:40|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|6613.16|0
1612168800000|2021-02-01 08:40:00|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1612168810000|2021-02-01 08:40:10|6613.16|6613.16|6611.08|6611.08|6613.16|6613.16|6611.08|6611.08|0
1612168820000|2021-02-01 08:40:20|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1612168830000|2021-02-01 08:40:30|6611.08|6611.08|6613.58|6613.58|6613.58|6613.58|6611.08|6611.08|0
1612168840000|2021-02-01 08:40:40|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1612168870000|2021-02-01 08:41:10|6613.58|6613.58|6613.58|6613.58|6614.95|6614.95|6612.2|6612.2|0
1612168880000|2021-02-01 08:41:20|6614.95|6614.95|6617.01|6617.01|6617.01|6617.01|6614.95|6614.95|0
1612168890000|2021-02-01 08:41:30|6615.63|6615.63|6616.46|6616.46|6616.46|6616.46|6615.63|6615.63|0
1612168900000|2021-02-01 08:41:40|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1612168910000|2021-02-01 08:41:50|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1612168920000|2021-02-01 08:42:00|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1612168930000|2021-02-01 08:42:10|6611.94|6611.94|6615.73|6615.73|6615.73|6615.73|6611.94|6611.94|0
1612168940000|2021-02-01 08:42:20|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1612168950000|2021-02-01 08:42:30|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1612169020000|2021-02-01 08:43:40|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1612169030000|2021-02-01 08:43:50|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1612169050000|2021-02-01 08:44:10|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1612169060000|2021-02-01 08:44:20|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1612169070000|2021-02-01 08:44:30|6621.21|6621.21|6623.61|6623.61|6623.61|6623.61|6621.21|6621.21|0
1612169080000|2021-02-01 08:44:40|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1612169100000|2021-02-01 08:45:00|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1612169110000|2021-02-01 08:45:10|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1612169120000|2021-02-01 08:45:20|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1612169140000|2021-02-01 08:45:40|6624.99|6624.99|6624.57|6624.57|6624.99|6624.99|6624.57|6624.57|0
1612169150000|2021-02-01 08:45:50|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1612169170000|2021-02-01 08:46:10|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1612169180000|2021-02-01 08:46:20|6624.99|6624.99|6626.05|6626.05|6626.05|6626.05|6624.99|6624.99|0
1612169210000|2021-02-01 08:46:50|6625.42|6625.42|6624.8|6624.8|6625.42|6625.42|6624.8|6624.8|0
1612169220000|2021-02-01 08:47:00|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1612169230000|2021-02-01 08:47:10|6623.01|6623.01|6624.38|6624.38|6624.38|6624.38|6623.01|6623.01|0
1612169250000|2021-02-01 08:47:30|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|6625.64|0
1612169260000|2021-02-01 08:47:40|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1612169270000|2021-02-01 08:47:50|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1612169280000|2021-02-01 08:48:00|6628.25|6628.25|6631.01|6631.01|6631.01|6631.01|6628.25|6628.25|0
1612169290000|2021-02-01 08:48:10|6629.63|6629.63|6627.21|6627.21|6629.63|6629.63|6627.21|6627.21|0
1612169300000|2021-02-01 08:48:20|6626.59|6626.59|6627.21|6627.21|6627.21|6627.21|6626.59|6626.59|0
1612169330000|2021-02-01 08:48:50|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1612169340000|2021-02-01 08:49:00|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1612169350000|2021-02-01 08:49:10|6632.46|6632.46|6633.09|6633.09|6633.09|6633.09|6632.46|6632.46|0
1612169360000|2021-02-01 08:49:20|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1612169370000|2021-02-01 08:49:30|6631.3|6631.3|6630.88|6630.88|6631.3|6631.3|6630.88|6630.88|0
1612169390000|2021-02-01 08:49:50|6630.06|6630.06|6628.68|6628.68|6630.06|6630.06|6628.68|6628.68|0
1612169400000|2021-02-01 08:50:00|6631.85|6631.85|6629.72|6629.72|6631.85|6631.85|6629.72|6629.72|0
1612169410000|2021-02-01 08:50:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1612169420000|2021-02-01 08:50:20|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1612169450000|2021-02-01 08:50:50|6629.3|6629.3|6628.05|6628.05|6629.3|6629.3|6628.05|6628.05|0
1612169460000|2021-02-01 08:51:00|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1612169470000|2021-02-01 08:51:10|6628.05|6628.05|6628.51|6628.51|6628.51|6628.51|6628.05|6628.05|0
1612169480000|2021-02-01 08:51:20|6628.92|6628.92|6631.04|6631.04|6631.04|6631.04|6628.92|6628.92|0
1612169490000|2021-02-01 08:51:30|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|6632.29|0
1612169500000|2021-02-01 08:51:40|6632.71|6632.71|6633.23|6633.23|6633.23|6633.23|6632.71|6632.71|0
1612169510000|2021-02-01 08:51:50|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1612169520000|2021-02-01 08:52:00|6633.02|6633.02|6633.43|6633.43|6633.43|6633.43|6633.02|6633.02|0
1612169550000|2021-02-01 08:52:30|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1612169580000|2021-02-01 08:53:00|6632.47|6632.47|6632.7|6632.7|6634.07|6634.07|6632.47|6632.47|0
1612169600000|2021-02-01 08:53:20|6632.28|6632.28|6632.7|6632.7|6632.7|6632.7|6632.28|6632.28|0
1612169610000|2021-02-01 08:53:30|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1612169620000|2021-02-01 08:53:40|6631.32|6631.32|6632.7|6632.7|6632.7|6632.7|6631.32|6631.32|0
1612169640000|2021-02-01 08:54:00|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1612169650000|2021-02-01 08:54:10|6630.62|6630.62|6633.37|6633.37|6633.37|6633.37|6630.62|6630.62|0
1612169690000|2021-02-01 08:54:50|6634|6634|6636.19|6636.19|6636.19|6636.19|6634|6634|0
1612169700000|2021-02-01 08:55:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1612169730000|2021-02-01 08:55:30|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1612169760000|2021-02-01 08:56:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1612169780000|2021-02-01 08:56:20|6634.93|6634.93|6633.55|6633.55|6634.93|6634.93|6633.55|6633.55|0
1612169790000|2021-02-01 08:56:30|6634.93|6634.93|6637.78|6637.78|6637.78|6637.78|6634.93|6634.93|0
1612169800000|2021-02-01 08:56:40|6637.16|6637.16|6638.06|6638.06|6638.06|6638.06|6636.4|6636.4|0
1612169810000|2021-02-01 08:56:50|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1612169820000|2021-02-01 08:57:00|6636.39|6636.39|6636.17|6636.17|6636.39|6636.39|6636.17|6636.17|0
1612169830000|2021-02-01 08:57:10|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1612169840000|2021-02-01 08:57:20|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1612169850000|2021-02-01 08:57:30|6634.09|6634.09|6632.42|6632.42|6634.09|6634.09|6632.42|6632.42|0
1612169870000|2021-02-01 08:57:50|6631.04|6631.04|6633.33|6633.33|6633.33|6633.33|6631.04|6631.04|0
1612169890000|2021-02-01 08:58:10|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1612169920000|2021-02-01 08:58:40|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1612169930000|2021-02-01 08:58:50|6634.09|6634.09|6632.71|6632.71|6634.09|6634.09|6632.71|6632.71|0
1612169940000|2021-02-01 08:59:00|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1612169950000|2021-02-01 08:59:10|6632.07|6632.07|6634.82|6634.82|6634.82|6634.82|6632.07|6632.07|0
1612169970000|2021-02-01 08:59:30|6632.07|6632.07|6635.52|6635.52|6635.52|6635.52|6632.07|6632.07|0
1612169990000|2021-02-01 08:59:50|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1612170000000|2021-02-01 09:00:00|6635.52|6635.52|6634.9|6634.9|6635.52|6635.52|6634.9|6634.9|0
1612170030000|2021-02-01 09:00:30|6634.07|6634.07|6628.38|6628.38|6634.07|6634.07|6628.38|6628.38|0
1612170040000|2021-02-01 09:00:40|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1612170060000|2021-02-01 09:01:00|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1612170070000|2021-02-01 09:01:10|6630.27|6630.27|6630.21|6630.21|6630.27|6630.27|6630.21|6630.21|0
1612170090000|2021-02-01 09:01:30|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1612170100000|2021-02-01 09:01:40|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1612170120000|2021-02-01 09:02:00|6629.85|6629.85|6631.23|6631.23|6632.61|6632.61|6629.85|6629.85|0
1612170130000|2021-02-01 09:02:10|6632.06|6632.06|6632.47|6632.47|6632.47|6632.47|6632.06|6632.06|0
1612170140000|2021-02-01 09:02:20|6631.09|6631.09|6633.72|6633.72|6634.35|6634.35|6631.09|6631.09|0
1612170150000|2021-02-01 09:02:30|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1612170160000|2021-02-01 09:02:40|6634.25|6634.25|6633.84|6633.84|6634.25|6634.25|6633.84|6633.84|0
1612170180000|2021-02-01 09:03:00|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1612170200000|2021-02-01 09:03:20|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1612170210000|2021-02-01 09:03:30|6634.66|6634.66|6635.29|6635.29|6635.29|6635.29|6634.66|6634.66|0
1612170220000|2021-02-01 09:03:40|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1612170240000|2021-02-01 09:04:00|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1612170250000|2021-02-01 09:04:10|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1612170270000|2021-02-01 09:04:30|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1612170290000|2021-02-01 09:04:50|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1612170310000|2021-02-01 09:05:10|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1612170320000|2021-02-01 09:05:20|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1612170340000|2021-02-01 09:05:40|6635.86|6635.86|6628.16|6628.16|6635.86|6635.86|6628.16|6628.16|0
1612170370000|2021-02-01 09:06:10|6626.16|6626.16|6625.74|6625.74|6626.16|6626.16|6625.74|6625.74|0
1612170380000|2021-02-01 09:06:20|6626.37|6626.37|6626.78|6626.78|6626.78|6626.78|6626.37|6626.37|0
1612170410000|2021-02-01 09:06:50|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1612170420000|2021-02-01 09:07:00|6627.62|6627.62|6629.83|6629.83|6629.83|6629.83|6627.62|6627.62|0
1612170430000|2021-02-01 09:07:10|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1612170450000|2021-02-01 09:07:30|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1612170470000|2021-02-01 09:07:50|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1612170490000|2021-02-01 09:08:10|6629.83|6629.83|6630.38|6630.38|6630.38|6630.38|6629|6629|0
1612170500000|2021-02-01 09:08:20|6630.72|6630.72|6632.47|6632.47|6632.47|6632.47|6630.61|6630.61|0
1612170510000|2021-02-01 09:08:30|6632.31|6632.31|6632.47|6632.47|6632.47|6632.47|6632.31|6632.31|0
1612170520000|2021-02-01 09:08:40|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1612170530000|2021-02-01 09:08:50|6631.23|6631.23|6629.98|6629.98|6631.23|6631.23|6629.98|6629.98|0
1612170540000|2021-02-01 09:09:00|6631.66|6631.66|6632.7|6632.7|6632.7|6632.7|6631.66|6631.66|0
1612170550000|2021-02-01 09:09:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1612170580000|2021-02-01 09:09:40|6631.95|6631.95|6632.28|6632.28|6632.28|6632.28|6630.91|6630.91|0
1612170610000|2021-02-01 09:10:10|6633.66|6633.66|6635.86|6635.86|6635.86|6635.86|6633.66|6633.66|0
1612170620000|2021-02-01 09:10:20|6636.48|6636.48|6637.64|6637.64|6637.64|6637.64|6636.48|6636.48|0
1612170630000|2021-02-01 09:10:30|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1612170640000|2021-02-01 09:10:40|6638.16|6638.16|6636.79|6636.79|6638.16|6638.16|6636.79|6636.79|0
1612170680000|2021-02-01 09:11:20|6637.41|6637.41|6638.16|6638.16|6638.16|6638.16|6636.79|6636.79|0
1612170700000|2021-02-01 09:11:40|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1612170710000|2021-02-01 09:11:50|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1612170720000|2021-02-01 09:12:00|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1612170730000|2021-02-01 09:12:10|6638.77|6638.77|6638.77|6638.77|6639.19|6639.19|6638.77|6638.77|0
1612170830000|2021-02-01 09:13:50|6639.4|6639.4|6638.15|6638.15|6639.4|6639.4|6638.15|6638.15|0
1612170850000|2021-02-01 09:14:10|6636.89|6636.89|6636.25|6636.25|6636.89|6636.89|6636.25|6636.25|0
1612170860000|2021-02-01 09:14:20|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1612170900000|2021-02-01 09:15:00|6634.25|6634.25|6633.63|6633.63|6634.87|6634.87|6633.63|6633.63|0
1612170910000|2021-02-01 09:15:10|6633.52|6633.52|6633.4|6633.4|6633.52|6633.52|6633.4|6633.4|0
1612170920000|2021-02-01 09:15:20|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1612170930000|2021-02-01 09:15:30|6633.82|6633.82|6634.44|6634.44|6634.44|6634.44|6633.82|6633.82|0
1612170940000|2021-02-01 09:15:40|6633.07|6633.07|6634.43|6634.43|6634.43|6634.43|6633.07|6633.07|0
1612170960000|2021-02-01 09:16:00|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1612170970000|2021-02-01 09:16:10|6635.31|6635.31|6635.31|6635.31|6636.69|6636.69|6635.31|6635.31|0
1612171000000|2021-02-01 09:16:40|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1612171030000|2021-02-01 09:17:10|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1612171040000|2021-02-01 09:17:20|6636.69|6636.69|6639.86|6639.86|6639.86|6639.86|6636.69|6636.69|0
1612171050000|2021-02-01 09:17:30|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1612171060000|2021-02-01 09:17:40|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1612171070000|2021-02-01 09:17:50|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1612171100000|2021-02-01 09:18:20|6642.98|6642.98|6642.56|6642.56|6642.98|6642.98|6642.56|6642.56|0
1612171110000|2021-02-01 09:18:30|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1612171120000|2021-02-01 09:18:40|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1612171140000|2021-02-01 09:19:00|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1612171160000|2021-02-01 09:19:20|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1612171220000|2021-02-01 09:20:20|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1612171250000|2021-02-01 09:20:50|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1612171270000|2021-02-01 09:21:10|6640.54|6640.54|6640.31|6640.31|6640.54|6640.54|6640.31|6640.31|0
1612171280000|2021-02-01 09:21:20|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1612171310000|2021-02-01 09:21:50|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1612171330000|2021-02-01 09:22:10|6639.9|6639.9|6641.98|6641.98|6641.98|6641.98|6639.9|6639.9|0
1612171350000|2021-02-01 09:22:30|6641.35|6641.35|6640.1|6640.1|6641.35|6641.35|6640.1|6640.1|0
1612171360000|2021-02-01 09:22:40|6639.28|6639.28|6638.86|6638.86|6639.28|6639.28|6638.86|6638.86|0
1612171370000|2021-02-01 09:22:50|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1612171380000|2021-02-01 09:23:00|6640.74|6640.74|6648.04|6648.04|6648.04|6648.04|6640.74|6640.74|0
1612171400000|2021-02-01 09:23:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1612171410000|2021-02-01 09:23:30|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1612171440000|2021-02-01 09:24:00|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1612171460000|2021-02-01 09:24:20|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1612171470000|2021-02-01 09:24:30|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1612171480000|2021-02-01 09:24:40|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1612171510000|2021-02-01 09:25:10|6648.04|6648.04|6652.18|6652.18|6652.18|6652.18|6648.04|6648.04|0
1612171530000|2021-02-01 09:25:30|6653.55|6653.55|6654.93|6654.93|6654.93|6654.93|6653.55|6653.55|0
1612171540000|2021-02-01 09:25:40|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1612171560000|2021-02-01 09:26:00|6652.18|6652.18|6650.8|6650.8|6652.18|6652.18|6650.8|6650.8|0
1612171580000|2021-02-01 09:26:20|6650.38|6650.38|6647.63|6647.63|6650.38|6650.38|6647.63|6647.63|0
1612171610000|2021-02-01 09:26:50|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1612171620000|2021-02-01 09:27:00|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1612171630000|2021-02-01 09:27:10|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1612171650000|2021-02-01 09:27:30|6644.05|6644.05|6643.42|6643.42|6644.05|6644.05|6643.42|6643.42|0
1612171680000|2021-02-01 09:28:00|6642.59|6642.59|6643.34|6643.34|6643.34|6643.34|6641.97|6641.97|0
1612171710000|2021-02-01 09:28:30|6643.11|6643.11|6639.45|6639.45|6643.11|6643.11|6639.45|6639.45|0
1612171720000|2021-02-01 09:28:40|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1612171740000|2021-02-01 09:29:00|6639.45|6639.45|6641.31|6641.31|6641.31|6641.31|6639.45|6639.45|0
1612171790000|2021-02-01 09:29:50|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1612171800000|2021-02-01 09:30:00|6640.56|6640.56|6641.94|6641.94|6641.94|6641.94|6640.56|6640.56|0
1612171810000|2021-02-01 09:30:10|6642.05|6642.05|6640.68|6640.68|6642.05|6642.05|6640.68|6640.68|0
1612171830000|2021-02-01 09:30:30|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1612171840000|2021-02-01 09:30:40|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1612171860000|2021-02-01 09:31:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1612171870000|2021-02-01 09:31:10|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1612171880000|2021-02-01 09:31:20|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1612171890000|2021-02-01 09:31:30|6642.88|6642.88|6647.43|6647.43|6647.43|6647.43|6642.88|6642.88|0
1612171900000|2021-02-01 09:31:40|6648.05|6648.05|6649.85|6649.85|6649.85|6649.85|6648.05|6648.05|0
1612171910000|2021-02-01 09:31:50|6651.22|6651.22|6652.48|6652.48|6652.48|6652.48|6651.22|6651.22|0
1612171920000|2021-02-01 09:32:00|6652.7|6652.7|6655.07|6655.07|6655.12|6655.12|6652.7|6652.7|0
1612171930000|2021-02-01 09:32:10|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1612171970000|2021-02-01 09:32:50|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1612171980000|2021-02-01 09:33:00|6652.42|6652.42|6653.8|6653.8|6653.8|6653.8|6652.42|6652.42|0
1612171990000|2021-02-01 09:33:10|6654.63|6654.63|6654|6654|6654.63|6654.63|6654|6654|0
1612172000000|2021-02-01 09:33:20|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1612172010000|2021-02-01 09:33:30|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1612172030000|2021-02-01 09:33:50|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1612172050000|2021-02-01 09:34:10|6652.85|6652.85|6653.19|6653.19|6653.19|6653.19|6651.81|6651.81|0
1612172060000|2021-02-01 09:34:20|6651.81|6651.81|6653.19|6653.19|6653.19|6653.19|6651.81|6651.81|0
1612172070000|2021-02-01 09:34:30|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1612172080000|2021-02-01 09:34:40|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1612172090000|2021-02-01 09:34:50|6654.85|6654.85|6654.85|6654.85|6656.23|6656.23|6654.85|6654.85|0
1612172110000|2021-02-01 09:35:10|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1612172140000|2021-02-01 09:35:40|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6654.23|6654.23|0
1612172160000|2021-02-01 09:36:00|6655.19|6655.19|6653.33|6653.33|6655.19|6655.19|6653.33|6653.33|0
1612172170000|2021-02-01 09:36:10|6649.19|6649.19|6648.22|6648.22|6650.57|6650.57|6648.22|6648.22|0
1612172190000|2021-02-01 09:36:30|6650.98|6650.98|6651.6|6651.6|6651.6|6651.6|6650.98|6650.98|0
1612172220000|2021-02-01 09:37:00|6650.23|6650.23|6647.6|6647.6|6650.23|6650.23|6647.6|6647.6|0
1612172230000|2021-02-01 09:37:10|6647.37|6647.37|6642.11|6642.11|6647.37|6647.37|6642.11|6642.11|0
1612172240000|2021-02-01 09:37:20|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1612172250000|2021-02-01 09:37:30|6640.63|6640.63|6635.98|6635.98|6640.63|6640.63|6635.98|6635.98|0
1612172290000|2021-02-01 09:38:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1612172320000|2021-02-01 09:38:40|6636.26|6636.26|6634.6|6634.6|6636.26|6636.26|6634.6|6634.6|0
1612172360000|2021-02-01 09:39:20|6634.19|6634.19|6633.56|6633.56|6634.19|6634.19|6633.56|6633.56|0
1612172370000|2021-02-01 09:39:30|6634.81|6634.81|6635.44|6635.44|6635.44|6635.44|6634.81|6634.81|0
1612172380000|2021-02-01 09:39:40|6634.19|6634.19|6634.13|6634.13|6634.19|6634.19|6634.13|6634.13|0
1612172390000|2021-02-01 09:39:50|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|6633.72|0
1612172400000|2021-02-01 09:40:00|6634.54|6634.54|6634.13|6634.13|6634.54|6634.54|6634.13|6634.13|0
1612172410000|2021-02-01 09:40:10|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1612172420000|2021-02-01 09:40:20|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1612172430000|2021-02-01 09:40:30|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1612172450000|2021-02-01 09:40:50|6634.96|6634.96|6633.58|6633.58|6634.96|6634.96|6633.58|6633.58|0
1612172460000|2021-02-01 09:41:00|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1612172520000|2021-02-01 09:42:00|6631.58|6631.58|6630.54|6630.54|6631.58|6631.58|6630.54|6630.54|0
1612172530000|2021-02-01 09:42:10|6630.19|6630.19|6632.95|6632.95|6632.95|6632.95|6629.37|6629.37|0
1612172550000|2021-02-01 09:42:30|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1612172560000|2021-02-01 09:42:40|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1612172570000|2021-02-01 09:42:50|6631|6631|6627.72|6627.72|6631|6631|6627.72|6627.72|0
1612172590000|2021-02-01 09:43:10|6628.35|6628.35|6628.76|6628.76|6628.76|6628.76|6628.35|6628.35|0
1612172600000|2021-02-01 09:43:20|6629.39|6629.39|6628.01|6628.01|6629.39|6629.39|6628.01|6628.01|0
1612172620000|2021-02-01 09:43:40|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1612172630000|2021-02-01 09:43:50|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1612172700000|2021-02-01 09:45:00|6632.77|6632.77|6633.6|6633.6|6633.6|6633.6|6632.77|6632.77|0
1612172710000|2021-02-01 09:45:10|6634.01|6634.01|6633.6|6633.6|6635.39|6635.39|6633.6|6633.6|0
1612172730000|2021-02-01 09:45:30|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1612172740000|2021-02-01 09:45:40|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1612172760000|2021-02-01 09:46:00|6631.38|6631.38|6629.18|6629.18|6631.38|6631.38|6629.18|6629.18|0
1612172770000|2021-02-01 09:46:10|6628.76|6628.76|6628.65|6628.65|6628.76|6628.76|6628.65|6628.65|0
1612172780000|2021-02-01 09:46:20|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1612172790000|2021-02-01 09:46:30|6629.69|6629.69|6631.69|6631.69|6631.69|6631.69|6629.69|6629.69|0
1612172820000|2021-02-01 09:47:00|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1612172870000|2021-02-01 09:47:50|6629.48|6629.48|6629.06|6629.06|6629.48|6629.48|6629.06|6629.06|0
1612172880000|2021-02-01 09:48:00|6629.69|6629.69|6630.07|6630.07|6630.07|6630.07|6629.69|6629.69|0
1612172900000|2021-02-01 09:48:20|6630.48|6630.48|6630.65|6630.65|6630.65|6630.65|6630.48|6630.48|0
1612172960000|2021-02-01 09:49:20|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1612172970000|2021-02-01 09:49:30|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1612172980000|2021-02-01 09:49:40|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1612172990000|2021-02-01 09:49:50|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1612173000000|2021-02-01 09:50:00|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1612173010000|2021-02-01 09:50:10|6633.89|6633.89|6633.48|6633.48|6633.89|6633.89|6633.48|6633.48|0
1612173040000|2021-02-01 09:50:40|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1612173090000|2021-02-01 09:51:30|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1612173100000|2021-02-01 09:51:40|6636.23|6636.23|6634.85|6634.85|6636.23|6636.23|6634.85|6634.85|0
1612173110000|2021-02-01 09:51:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1612173140000|2021-02-01 09:52:20|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1612173170000|2021-02-01 09:52:50|6632.44|6632.44|6631.4|6631.4|6632.44|6632.44|6631.4|6631.4|0
1612173190000|2021-02-01 09:53:10|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1612173230000|2021-02-01 09:53:50|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1612173260000|2021-02-01 09:54:20|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1612173340000|2021-02-01 09:55:40|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1612173370000|2021-02-01 09:56:10|6632.31|6632.31|6632.94|6632.94|6632.94|6632.94|6632.31|6632.31|0
1612173400000|2021-02-01 09:56:40|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|6631.56|0
1612173420000|2021-02-01 09:57:00|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1612173440000|2021-02-01 09:57:20|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1612173470000|2021-02-01 09:57:50|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1612173490000|2021-02-01 09:58:10|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1612173520000|2021-02-01 09:58:40|6630.51|6630.51|6631.89|6631.89|6631.89|6631.89|6630.51|6630.51|0
1612173530000|2021-02-01 09:58:50|6632.52|6632.52|6633.9|6633.9|6633.9|6633.9|6632.52|6632.52|0
1612173580000|2021-02-01 09:59:40|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1612173600000|2021-02-01 10:00:00|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1612173610000|2021-02-01 10:00:10|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1612173630000|2021-02-01 10:00:30|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1612173650000|2021-02-01 10:00:50|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1612173660000|2021-02-01 10:01:00|6630.1|6630.1|6628.72|6628.72|6630.1|6630.1|6628.72|6628.72|0
1612173690000|2021-02-01 10:01:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1612173700000|2021-02-01 10:01:40|6629.76|6629.76|6630.18|6630.18|6630.18|6630.18|6629.76|6629.76|0
1612173720000|2021-02-01 10:02:00|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1612173740000|2021-02-01 10:02:20|6630.75|6630.75|6630.97|6630.97|6630.97|6630.97|6630.75|6630.75|0
1612173760000|2021-02-01 10:02:40|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1612173810000|2021-02-01 10:03:30|6631.72|6631.72|6632.54|6632.54|6632.54|6632.54|6631.72|6631.72|0
1612173820000|2021-02-01 10:03:40|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1612173850000|2021-02-01 10:04:10|6633.58|6633.58|6634.96|6634.96|6634.96|6634.96|6633.58|6633.58|0
1612173860000|2021-02-01 10:04:20|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1612173870000|2021-02-01 10:04:30|6636|6636|6635.48|6635.48|6636.86|6636.86|6635.48|6635.48|0
1612173880000|2021-02-01 10:04:40|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1612173890000|2021-02-01 10:04:50|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1612173900000|2021-02-01 10:05:00|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1612173920000|2021-02-01 10:05:20|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1612173930000|2021-02-01 10:05:30|6638.65|6638.65|6644.16|6644.16|6645.54|6645.54|6638.65|6638.65|0
1612173940000|2021-02-01 10:05:40|6645.41|6645.41|6647.54|6647.54|6647.54|6647.54|6644.79|6644.79|0
1612173960000|2021-02-01 10:06:00|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1612173980000|2021-02-01 10:06:20|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6646.16|6646.16|0
1612173990000|2021-02-01 10:06:30|6648.17|6648.17|6648.82|6648.82|6648.82|6648.82|6647.13|6647.13|0
1612174000000|2021-02-01 10:06:40|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1612174040000|2021-02-01 10:07:20|6649.78|6649.78|6649.15|6649.15|6649.78|6649.78|6649.15|6649.15|0
1612174060000|2021-02-01 10:07:40|6647.91|6647.91|6647.97|6647.97|6647.97|6647.97|6647.91|6647.91|0
1612174070000|2021-02-01 10:07:50|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1612174080000|2021-02-01 10:08:00|6648.72|6648.72|6653.48|6653.48|6653.48|6653.48|6648.72|6648.72|0
1612174090000|2021-02-01 10:08:10|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1612174100000|2021-02-01 10:08:20|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1612174140000|2021-02-01 10:09:00|6652.04|6652.04|6650.66|6650.66|6652.04|6652.04|6650.66|6650.66|0
1612174150000|2021-02-01 10:09:10|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1612174160000|2021-02-01 10:09:20|6649.7|6649.7|6648.66|6648.66|6649.7|6649.7|6648.66|6648.66|0
1612174180000|2021-02-01 10:09:40|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1612174200000|2021-02-01 10:10:00|6649.7|6649.7|6652.45|6652.45|6652.87|6652.87|6649.7|6649.7|0
1612174230000|2021-02-01 10:10:30|6652.87|6652.87|6654.75|6654.75|6654.75|6654.75|6652.87|6652.87|0
1612174250000|2021-02-01 10:10:50|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1612174260000|2021-02-01 10:11:00|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1612174280000|2021-02-01 10:11:20|6653.48|6653.48|6652.23|6652.23|6653.48|6653.48|6652.23|6652.23|0
1612174290000|2021-02-01 10:11:30|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1612174300000|2021-02-01 10:11:40|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1612174310000|2021-02-01 10:11:50|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1612174320000|2021-02-01 10:12:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1612174330000|2021-02-01 10:12:10|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1612174380000|2021-02-01 10:13:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1612174390000|2021-02-01 10:13:10|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1612174400000|2021-02-01 10:13:20|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1612174420000|2021-02-01 10:13:40|6655.16|6655.16|6655.57|6655.57|6655.57|6655.57|6655.16|6655.16|0
1612174430000|2021-02-01 10:13:50|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1612174460000|2021-02-01 10:14:20|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1612174470000|2021-02-01 10:14:30|6655.36|6655.36|6659.78|6659.78|6659.78|6659.78|6655.36|6655.36|0
1612174480000|2021-02-01 10:14:40|6661.16|6661.16|6661.16|6661.16|6662.54|6662.54|6661.16|6661.16|0
1612174510000|2021-02-01 10:15:10|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1612174550000|2021-02-01 10:15:50|6662.12|6662.12|6664.2|6664.2|6664.2|6664.2|6662.12|6662.12|0
1612174560000|2021-02-01 10:16:00|6663.58|6663.58|6662.95|6662.95|6663.58|6663.58|6662.95|6662.95|0
1612174570000|2021-02-01 10:16:10|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1612174580000|2021-02-01 10:16:20|6665.29|6665.29|6666.67|6666.67|6666.67|6666.67|6665.29|6665.29|0
1612174590000|2021-02-01 10:16:30|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1612174620000|2021-02-01 10:17:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1612174640000|2021-02-01 10:17:20|6668.99|6668.99|6669.62|6669.62|6669.62|6669.62|6668.99|6668.99|0
1612174660000|2021-02-01 10:17:40|6670.24|6670.24|6670.36|6670.36|6670.36|6670.36|6670.24|6670.24|0
1612174680000|2021-02-01 10:18:00|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1612174700000|2021-02-01 10:18:20|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1612174720000|2021-02-01 10:18:40|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1612174740000|2021-02-01 10:19:00|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1612174760000|2021-02-01 10:19:20|6670.26|6670.26|6671.51|6671.51|6671.51|6671.51|6670.26|6670.26|0
1612174790000|2021-02-01 10:19:50|6672.89|6672.89|6674.27|6674.27|6674.27|6674.27|6672.89|6672.89|0
1612174800000|2021-02-01 10:20:00|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1612174820000|2021-02-01 10:20:20|6677.02|6677.02|6678.4|6678.4|6678.4|6678.4|6677.02|6677.02|0
1612174840000|2021-02-01 10:20:40|6678.82|6678.82|6679.44|6679.44|6679.44|6679.44|6678.82|6678.82|0
1612174850000|2021-02-01 10:20:50|6680.07|6680.07|6679.56|6679.56|6680.18|6680.18|6679.56|6679.56|0
1612174860000|2021-02-01 10:21:00|6682.31|6682.31|6680.93|6680.93|6682.31|6682.31|6680.93|6680.93|0
1612174920000|2021-02-01 10:22:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1612174930000|2021-02-01 10:22:10|6680.93|6680.93|6681.56|6681.56|6681.56|6681.56|6680.93|6680.93|0
1612174970000|2021-02-01 10:22:50|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1612174990000|2021-02-01 10:23:10|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1612175010000|2021-02-01 10:23:30|6678.18|6678.18|6677.76|6677.76|6678.18|6678.18|6677.76|6677.76|0
1612175030000|2021-02-01 10:23:50|6679.14|6679.14|6679.25|6679.25|6679.25|6679.25|6679.14|6679.14|0
1612175040000|2021-02-01 10:24:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1612175050000|2021-02-01 10:24:10|6680.74|6680.74|6680.9|6680.9|6680.9|6680.9|6680.74|6680.74|0
1612175060000|2021-02-01 10:24:20|6682.28|6682.28|6683.66|6683.66|6683.66|6683.66|6682.28|6682.28|0
1612175070000|2021-02-01 10:24:30|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1612175120000|2021-02-01 10:25:20|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1612175140000|2021-02-01 10:25:40|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1612175160000|2021-02-01 10:26:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1612175200000|2021-02-01 10:26:40|6685.74|6685.74|6687.87|6687.87|6687.87|6687.87|6685.74|6685.74|0
1612175240000|2021-02-01 10:27:20|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1612175260000|2021-02-01 10:27:40|6691.25|6691.25|6694.01|6694.01|6695.39|6695.39|6691.25|6691.25|0
1612175300000|2021-02-01 10:28:20|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1612175310000|2021-02-01 10:28:30|6694.01|6694.01|6694.42|6694.42|6694.42|6694.42|6694.01|6694.01|0
1612175340000|2021-02-01 10:29:00|6694.54|6694.54|6691.78|6691.78|6694.54|6694.54|6691.78|6691.78|0
1612175360000|2021-02-01 10:29:20|6690.4|6690.4|6693.57|6693.57|6693.57|6693.57|6690.4|6690.4|0
1612175370000|2021-02-01 10:29:30|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1612175380000|2021-02-01 10:29:40|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1612175400000|2021-02-01 10:30:00|6693.23|6693.23|6692.59|6692.59|6693.23|6693.23|6690.59|6690.59|0
1612175410000|2021-02-01 10:30:10|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1612175420000|2021-02-01 10:30:20|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1612175430000|2021-02-01 10:30:30|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1612175440000|2021-02-01 10:30:40|6693.63|6693.63|6694.26|6694.26|6695.63|6695.63|6693.63|6693.63|0
1612175460000|2021-02-01 10:31:00|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1612175470000|2021-02-01 10:31:10|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1612175490000|2021-02-01 10:31:30|6694.67|6694.67|6698.13|6698.13|6698.13|6698.13|6694.67|6694.67|0
1612175500000|2021-02-01 10:31:40|6698.76|6698.76|6698.81|6698.81|6698.81|6698.81|6698.76|6698.76|0
1612175520000|2021-02-01 10:32:00|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1612175540000|2021-02-01 10:32:20|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1612175550000|2021-02-01 10:32:30|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1612175570000|2021-02-01 10:32:50|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1612175580000|2021-02-01 10:33:00|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1612175590000|2021-02-01 10:33:10|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1612175600000|2021-02-01 10:33:20|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1612175630000|2021-02-01 10:33:50|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6699.42|6699.42|0
1612175640000|2021-02-01 10:34:00|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1612175670000|2021-02-01 10:34:30|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1612175720000|2021-02-01 10:35:20|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1612175740000|2021-02-01 10:35:40|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1612175750000|2021-02-01 10:35:50|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1612175770000|2021-02-01 10:36:10|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1612175790000|2021-02-01 10:36:30|6702.25|6702.25|6702.67|6702.67|6702.67|6702.67|6702.25|6702.25|0
1612175800000|2021-02-01 10:36:40|6701.29|6701.29|6699.91|6699.91|6701.29|6701.29|6699.91|6699.91|0
1612175820000|2021-02-01 10:37:00|6699.29|6699.29|6699.91|6699.91|6699.91|6699.91|6699.29|6699.29|0
1612175870000|2021-02-01 10:37:50|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1612175880000|2021-02-01 10:38:00|6700.1|6700.1|6699.06|6699.06|6700.51|6700.51|6699.06|6699.06|0
1612175890000|2021-02-01 10:38:10|6698.32|6698.32|6694.52|6694.52|6698.32|6698.32|6694.52|6694.52|0
1612175900000|2021-02-01 10:38:20|6695.15|6695.15|6693.77|6693.77|6695.15|6695.15|6693.77|6693.77|0
1612175950000|2021-02-01 10:39:10|6695.65|6695.65|6695.65|6695.65|6696.27|6696.27|6695.65|6695.65|0
1612175960000|2021-02-01 10:39:20|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1612175970000|2021-02-01 10:39:30|6694.4|6694.4|6693.02|6693.02|6694.4|6694.4|6693.02|6693.02|0
1612175990000|2021-02-01 10:39:50|6691.64|6691.64|6690.26|6690.26|6691.64|6691.64|6690.26|6690.26|0
1612176000000|2021-02-01 10:40:00|6691.64|6691.64|6694.36|6694.36|6694.36|6694.36|6691.64|6691.64|0
1612176010000|2021-02-01 10:40:10|6695.61|6695.61|6696.99|6696.99|6696.99|6696.99|6695.61|6695.61|0
1612176020000|2021-02-01 10:40:20|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1612176030000|2021-02-01 10:40:30|6697.21|6697.21|6697.1|6697.1|6697.21|6697.21|6697.1|6697.1|0
1612176040000|2021-02-01 10:40:40|6697.33|6697.33|6697.44|6697.44|6697.44|6697.44|6697.33|6697.33|0
1612176090000|2021-02-01 10:41:30|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|6696.07|0
1612176120000|2021-02-01 10:42:00|6696.89|6696.89|6695.1|6695.1|6696.89|6696.89|6695.1|6695.1|0
1612176140000|2021-02-01 10:42:20|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1612176150000|2021-02-01 10:42:30|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1612176160000|2021-02-01 10:42:40|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1612176170000|2021-02-01 10:42:50|6693.53|6693.53|6689.54|6689.54|6693.53|6693.53|6689.54|6689.54|0
1612176180000|2021-02-01 10:43:00|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1612176190000|2021-02-01 10:43:10|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1612176240000|2021-02-01 10:44:00|6687.53|6687.53|6684.27|6684.27|6687.53|6687.53|6684.27|6684.27|0
1612176260000|2021-02-01 10:44:20|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1612176270000|2021-02-01 10:44:30|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1612176290000|2021-02-01 10:44:50|6682.32|6682.32|6682.95|6682.95|6682.95|6682.95|6682.32|6682.32|0
1612176300000|2021-02-01 10:45:00|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1612176320000|2021-02-01 10:45:20|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1612176350000|2021-02-01 10:45:50|6681.11|6681.11|6680.48|6680.48|6681.11|6681.11|6680.48|6680.48|0
1612176360000|2021-02-01 10:46:00|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1612176370000|2021-02-01 10:46:10|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1612176410000|2021-02-01 10:46:50|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1612176420000|2021-02-01 10:47:00|6678.69|6678.69|6678.06|6678.06|6678.69|6678.69|6678.06|6678.06|0
1612176440000|2021-02-01 10:47:20|6678.69|6678.69|6677.31|6677.31|6678.69|6678.69|6677.31|6677.31|0
1612176460000|2021-02-01 10:47:40|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1612176470000|2021-02-01 10:47:50|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1612176480000|2021-02-01 10:48:00|6675.47|6675.47|6674.09|6674.09|6675.47|6675.47|6674.09|6674.09|0
1612176490000|2021-02-01 10:48:10|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1612176510000|2021-02-01 10:48:30|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1612176530000|2021-02-01 10:48:50|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1612176560000|2021-02-01 10:49:20|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1612176590000|2021-02-01 10:49:50|6673.68|6673.68|6675.06|6675.06|6675.06|6675.06|6673.68|6673.68|0
1612176600000|2021-02-01 10:50:00|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|6675.68|0
1612176610000|2021-02-01 10:50:10|6677.06|6677.06|6678.44|6678.44|6678.44|6678.44|6677.06|6677.06|0
1612176620000|2021-02-01 10:50:20|6677.19|6677.19|6674.43|6674.43|6677.19|6677.19|6674.43|6674.43|0
1612176630000|2021-02-01 10:50:30|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1612176640000|2021-02-01 10:50:40|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1612176660000|2021-02-01 10:51:00|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1612176670000|2021-02-01 10:51:10|6670.64|6670.64|6670.01|6670.01|6670.64|6670.64|6670.01|6670.01|0
1612176690000|2021-02-01 10:51:30|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1612176750000|2021-02-01 10:52:30|6670.85|6670.85|6671.26|6671.26|6671.26|6671.26|6670.85|6670.85|0
1612176760000|2021-02-01 10:52:40|6671.89|6671.89|6672.51|6672.51|6672.51|6672.51|6671.89|6671.89|0
1612176780000|2021-02-01 10:53:00|6672.63|6672.63|6672.51|6672.51|6672.63|6672.63|6672.51|6672.51|0
1612176800000|2021-02-01 10:53:20|6671.14|6671.14|6672.51|6672.51|6672.51|6672.51|6671.14|6671.14|0
1612176810000|2021-02-01 10:53:30|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1612176820000|2021-02-01 10:53:40|6672.51|6672.51|6668.51|6668.51|6672.51|6672.51|6668.51|6668.51|0
1612176830000|2021-02-01 10:53:50|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1612176860000|2021-02-01 10:54:20|6669.47|6669.47|6668.53|6668.53|6669.47|6669.47|6668.53|6668.53|0
1612176880000|2021-02-01 10:54:40|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1612176900000|2021-02-01 10:55:00|6669.36|6669.36|6669.36|6669.36|6670.73|6670.73|6669.36|6669.36|0
1612176920000|2021-02-01 10:55:20|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1612176930000|2021-02-01 10:55:30|6667.69|6667.69|6665.78|6665.78|6667.69|6667.69|6665.78|6665.78|0
1612176940000|2021-02-01 10:55:40|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1612176950000|2021-02-01 10:55:50|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1612176960000|2021-02-01 10:56:00|6665.91|6665.91|6665.28|6665.28|6665.91|6665.91|6665.28|6665.28|0
1612176970000|2021-02-01 10:56:10|6665.18|6665.18|6665.28|6665.28|6665.28|6665.28|6665.18|6665.18|0
1612177000000|2021-02-01 10:56:40|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1612177040000|2021-02-01 10:57:20|6662.11|6662.11|6660.55|6660.55|6662.11|6662.11|6660.55|6660.55|0
1612177060000|2021-02-01 10:57:40|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1612177080000|2021-02-01 10:58:00|6660|6660|6660.63|6660.63|6660.63|6660.63|6660|6660|0
1612177120000|2021-02-01 10:58:40|6660.21|6660.21|6660.1|6660.1|6660.21|6660.21|6660.1|6660.1|0
1612177130000|2021-02-01 10:58:50|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1612177140000|2021-02-01 10:59:00|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1612177170000|2021-02-01 10:59:30|6661.2|6661.2|6662.45|6662.45|6662.45|6662.45|6661.2|6661.2|0
1612177180000|2021-02-01 10:59:40|6662.86|6662.86|6662.98|6662.98|6664.36|6664.36|6662.86|6662.86|0
1612177200000|2021-02-01 11:00:00|6663.03|6663.03|6663.47|6663.47|6663.47|6663.47|6663.03|6663.03|0
1612177220000|2021-02-01 11:00:20|6663.2|6663.2|6663.14|6663.14|6663.2|6663.2|6663.14|6663.14|0
1612177230000|2021-02-01 11:00:30|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1612177270000|2021-02-01 11:01:10|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1612177330000|2021-02-01 11:02:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1612177340000|2021-02-01 11:02:20|6662.79|6662.79|6663.83|6663.83|6664.67|6664.67|6662.79|6662.79|0
1612177350000|2021-02-01 11:02:30|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1612177360000|2021-02-01 11:02:40|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1612177380000|2021-02-01 11:03:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1612177390000|2021-02-01 11:03:10|6665.83|6665.83|6667.21|6667.21|6668.59|6668.59|6665.83|6665.83|0
1612177420000|2021-02-01 11:03:40|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1612177430000|2021-02-01 11:03:50|6666.38|6666.38|6665|6665|6669.14|6669.14|6665|6665|0
1612177440000|2021-02-01 11:04:00|6664.38|6664.38|6663|6663|6664.38|6664.38|6663|6663|0
1612177450000|2021-02-01 11:04:10|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1612177470000|2021-02-01 11:04:30|6663.96|6663.96|6663.75|6663.75|6664.38|6664.38|6663.75|6663.75|0
1612177490000|2021-02-01 11:04:50|6662.37|6662.37|6662.79|6662.79|6662.79|6662.79|6662.37|6662.37|0
1612177500000|2021-02-01 11:05:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1612177510000|2021-02-01 11:05:10|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1612177530000|2021-02-01 11:05:30|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1612177540000|2021-02-01 11:05:40|6666.5|6666.5|6671.23|6671.23|6671.23|6671.23|6666.5|6666.5|0
1612177570000|2021-02-01 11:06:10|6671.65|6671.65|6671.23|6671.23|6671.65|6671.65|6671.23|6671.23|0
1612177580000|2021-02-01 11:06:20|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1612177610000|2021-02-01 11:06:50|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1612177620000|2021-02-01 11:07:00|6672.49|6672.49|6672.9|6672.9|6672.9|6672.9|6672.49|6672.49|0
1612177640000|2021-02-01 11:07:20|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1612177650000|2021-02-01 11:07:30|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1612177670000|2021-02-01 11:07:50|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1612177710000|2021-02-01 11:08:30|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1612177720000|2021-02-01 11:08:40|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1612177770000|2021-02-01 11:09:30|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1612177780000|2021-02-01 11:09:40|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1612177790000|2021-02-01 11:09:50|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1612177800000|2021-02-01 11:10:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1612177810000|2021-02-01 11:10:10|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1612177820000|2021-02-01 11:10:20|6666.15|6666.15|6665.11|6665.11|6666.15|6666.15|6665.11|6665.11|0
1612177830000|2021-02-01 11:10:30|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1612177840000|2021-02-01 11:10:40|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1612177850000|2021-02-01 11:10:50|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1612177860000|2021-02-01 11:11:00|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1612177890000|2021-02-01 11:11:30|6663.73|6663.73|6665.11|6665.11|6665.11|6665.11|6663.73|6663.73|0
1612177900000|2021-02-01 11:11:40|6663.73|6663.73|6664.98|6664.98|6664.98|6664.98|6663.73|6663.73|0
1612177930000|2021-02-01 11:12:10|6665.51|6665.51|6667.93|6667.93|6669.31|6669.31|6665.51|6665.51|0
1612177940000|2021-02-01 11:12:20|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|6667.82|0
1612177960000|2021-02-01 11:12:40|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1612177980000|2021-02-01 11:13:00|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1612177990000|2021-02-01 11:13:10|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1612178030000|2021-02-01 11:13:50|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|6671.06|0
1612178050000|2021-02-01 11:14:10|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1612178060000|2021-02-01 11:14:20|6673.82|6673.82|6672.44|6672.44|6673.82|6673.82|6672.44|6672.44|0
1612178070000|2021-02-01 11:14:30|6673.82|6673.82|6673.82|6673.82|6674.45|6674.45|6673.82|6673.82|0
1612178110000|2021-02-01 11:15:10|6673.93|6673.93|6674.64|6674.64|6675.19|6675.19|6673.18|6673.18|0
1612178140000|2021-02-01 11:15:40|6674.22|6674.22|6673.81|6673.81|6674.22|6674.22|6673.81|6673.81|0
1612178180000|2021-02-01 11:16:20|6674.43|6674.43|6676.85|6676.85|6676.85|6676.85|6674.43|6674.43|0
1612178190000|2021-02-01 11:16:30|6676.44|6676.44|6683.12|6683.12|6683.12|6683.12|6676.44|6676.44|0
1612178200000|2021-02-01 11:16:40|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1612178220000|2021-02-01 11:17:00|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1612178230000|2021-02-01 11:17:10|6685.54|6685.54|6688.29|6688.29|6688.29|6688.29|6685.54|6685.54|0
1612178240000|2021-02-01 11:17:20|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1612178270000|2021-02-01 11:17:50|6690.23|6690.23|6689.55|6689.55|6690.23|6690.23|6689.55|6689.55|0
1612178280000|2021-02-01 11:18:00|6687.75|6687.75|6686.38|6686.38|6687.75|6687.75|6686.38|6686.38|0
1612178310000|2021-02-01 11:18:30|6685|6685|6683.21|6683.21|6685|6685|6683.21|6683.21|0
1612178320000|2021-02-01 11:18:40|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1612178340000|2021-02-01 11:19:00|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1612178400000|2021-02-01 11:20:00|6681.95|6681.95|6684.82|6684.82|6684.82|6684.82|6681.95|6681.95|0
1612178410000|2021-02-01 11:20:10|6686.08|6686.08|6688.21|6688.21|6688.21|6688.21|6685.45|6685.45|0
1612178420000|2021-02-01 11:20:20|6688.62|6688.62|6687.93|6687.93|6688.62|6688.62|6687.93|6687.93|0
1612178460000|2021-02-01 11:21:00|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1612178480000|2021-02-01 11:21:20|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1612178490000|2021-02-01 11:21:30|6689.91|6689.91|6690.26|6690.26|6690.26|6690.26|6689.91|6689.91|0
1612178500000|2021-02-01 11:21:40|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1612178510000|2021-02-01 11:21:50|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1612178520000|2021-02-01 11:22:00|6689.96|6689.96|6690.37|6690.37|6690.37|6690.37|6689.54|6689.54|0
1612178550000|2021-02-01 11:22:30|6691.62|6691.62|6691.85|6691.85|6691.85|6691.85|6691.62|6691.62|0
1612178560000|2021-02-01 11:22:40|6692.27|6692.27|6693.64|6693.64|6693.64|6693.64|6692.27|6692.27|0
1612178570000|2021-02-01 11:22:50|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1612178580000|2021-02-01 11:23:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1612178610000|2021-02-01 11:23:30|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1612178620000|2021-02-01 11:23:40|6693.23|6693.23|6690.4|6690.4|6693.23|6693.23|6690.4|6690.4|0
1612178640000|2021-02-01 11:24:00|6689.03|6689.03|6688.86|6688.86|6689.14|6689.14|6688.86|6688.86|0
1612178650000|2021-02-01 11:24:10|6688.45|6688.45|6687.49|6687.49|6688.86|6688.86|6687.49|6687.49|0
1612178670000|2021-02-01 11:24:30|6688.31|6688.31|6687.35|6687.35|6688.31|6688.31|6686.94|6686.94|0
1612178680000|2021-02-01 11:24:40|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1612178700000|2021-02-01 11:25:00|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1612178750000|2021-02-01 11:25:50|6687.98|6687.98|6686.6|6686.6|6687.98|6687.98|6686.6|6686.6|0
1612178760000|2021-02-01 11:26:00|6685.35|6685.35|6686.72|6686.72|6686.72|6686.72|6685.35|6685.35|0
1612178770000|2021-02-01 11:26:10|6685.35|6685.35|6684.7|6684.7|6685.35|6685.35|6684.7|6684.7|0
1612178790000|2021-02-01 11:26:30|6686.08|6686.08|6687.99|6687.99|6687.99|6687.99|6686.08|6686.08|0
1612178800000|2021-02-01 11:26:40|6689.86|6689.86|6691.24|6691.24|6691.24|6691.24|6689.86|6689.86|0
1612178810000|2021-02-01 11:26:50|6691.36|6691.36|6691.77|6691.77|6691.77|6691.77|6691.36|6691.36|0
1612178820000|2021-02-01 11:27:00|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1612178840000|2021-02-01 11:27:20|6693.56|6693.56|6694.81|6694.81|6694.81|6694.81|6693.56|6693.56|0
1612178850000|2021-02-01 11:27:30|6695.23|6695.23|6693.44|6693.44|6695.23|6695.23|6693.44|6693.44|0
1612178860000|2021-02-01 11:27:40|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1612178880000|2021-02-01 11:28:00|6694.4|6694.4|6693.02|6693.02|6694.4|6694.4|6693.02|6693.02|0
1612178900000|2021-02-01 11:28:20|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1612178960000|2021-02-01 11:29:20|6695.23|6695.23|6695.64|6695.64|6697.02|6697.02|6695.23|6695.23|0
1612178970000|2021-02-01 11:29:30|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1612179010000|2021-02-01 11:30:10|6697.77|6697.77|6701.91|6701.91|6701.91|6701.91|6697.77|6697.77|0
1612179020000|2021-02-01 11:30:20|6706.04|6706.04|6708.78|6708.78|6708.78|6708.78|6706.04|6706.04|0
1612179030000|2021-02-01 11:30:30|6710.16|6710.16|6712.92|6712.92|6712.92|6712.92|6710.16|6710.16|0
1612179040000|2021-02-01 11:30:40|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1612179060000|2021-02-01 11:31:00|6710.71|6710.71|6710.09|6710.09|6710.71|6710.71|6710.09|6710.09|0
1612179070000|2021-02-01 11:31:10|6708.71|6708.71|6707.96|6707.96|6708.71|6708.71|6707.33|6707.33|0
1612179090000|2021-02-01 11:31:30|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1612179110000|2021-02-01 11:31:50|6708.02|6708.02|6705.04|6705.04|6708.02|6708.02|6705.04|6705.04|0
1612179150000|2021-02-01 11:32:30|6704.63|6704.63|6700.99|6700.99|6704.63|6704.63|6700.37|6700.37|0
1612179160000|2021-02-01 11:32:40|6701.62|6701.62|6702.24|6702.24|6702.24|6702.24|6701.62|6701.62|0
1612179170000|2021-02-01 11:32:50|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1612179190000|2021-02-01 11:33:10|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1612179220000|2021-02-01 11:33:40|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1612179230000|2021-02-01 11:33:50|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1612179240000|2021-02-01 11:34:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.03|6704.03|0
1612179260000|2021-02-01 11:34:20|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1612179280000|2021-02-01 11:34:40|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1612179290000|2021-02-01 11:34:50|6705.08|6705.08|6703.21|6703.21|6705.08|6705.08|6703.21|6703.21|0
1612179300000|2021-02-01 11:35:00|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1612179310000|2021-02-01 11:35:10|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1612179320000|2021-02-01 11:35:20|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1612179330000|2021-02-01 11:35:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1612179350000|2021-02-01 11:35:50|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1612179360000|2021-02-01 11:36:00|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1612179370000|2021-02-01 11:36:10|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1612179390000|2021-02-01 11:36:30|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1612179400000|2021-02-01 11:36:40|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1612179410000|2021-02-01 11:36:50|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1612179420000|2021-02-01 11:37:00|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1612179440000|2021-02-01 11:37:20|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1612179470000|2021-02-01 11:37:50|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1612179500000|2021-02-01 11:38:20|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1612179530000|2021-02-01 11:38:50|6705.49|6705.49|6705.61|6705.61|6705.61|6705.61|6705.49|6705.49|0
1612179540000|2021-02-01 11:39:00|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1612179550000|2021-02-01 11:39:10|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1612179570000|2021-02-01 11:39:30|6709.82|6709.82|6709.07|6709.07|6709.82|6709.82|6709.07|6709.07|0
1612179580000|2021-02-01 11:39:40|6707.69|6707.69|6708.1|6708.1|6708.1|6708.1|6707.69|6707.69|0
1612179590000|2021-02-01 11:39:50|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1612179620000|2021-02-01 11:40:20|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1612179650000|2021-02-01 11:40:50|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1612179670000|2021-02-01 11:41:10|6707.53|6707.53|6707.94|6707.94|6707.94|6707.94|6707.53|6707.53|0
1612179680000|2021-02-01 11:41:20|6707.12|6707.12|6705.32|6705.32|6707.12|6707.12|6705.32|6705.32|0
1612179690000|2021-02-01 11:41:30|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1612179710000|2021-02-01 11:41:50|6703.87|6703.87|6701.45|6701.45|6703.87|6703.87|6701.45|6701.45|0
1612179760000|2021-02-01 11:42:40|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1612179770000|2021-02-01 11:42:50|6701.45|6701.45|6702.83|6702.83|6702.83|6702.83|6701.45|6701.45|0
1612179780000|2021-02-01 11:43:00|6702.42|6702.42|6701.79|6701.79|6702.42|6702.42|6701.79|6701.79|0
1612179810000|2021-02-01 11:43:30|6702.02|6702.02|6702.13|6702.13|6702.13|6702.13|6702.02|6702.02|0
1612179820000|2021-02-01 11:43:40|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1612179840000|2021-02-01 11:44:00|6702.66|6702.66|6702.55|6702.55|6703.17|6703.17|6702.55|6702.55|0
1612179870000|2021-02-01 11:44:30|6702.43|6702.43|6702.32|6702.32|6702.43|6702.43|6702.32|6702.32|0
1612179880000|2021-02-01 11:44:40|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1612179900000|2021-02-01 11:45:00|6703.28|6703.28|6705.79|6705.79|6705.79|6705.79|6703.28|6703.28|0
1612179910000|2021-02-01 11:45:10|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1612179920000|2021-02-01 11:45:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1612179950000|2021-02-01 11:45:50|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1612179980000|2021-02-01 11:46:20|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1612180060000|2021-02-01 11:47:40|6706.09|6706.09|6705.13|6705.13|6706.51|6706.51|6705.13|6705.13|0
1612180110000|2021-02-01 11:48:30|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1612180120000|2021-02-01 11:48:40|6701.75|6701.75|6700.29|6700.29|6701.75|6701.75|6700.29|6700.29|0
1612180130000|2021-02-01 11:48:50|6699.67|6699.67|6699.25|6699.25|6699.67|6699.67|6699.25|6699.25|0
1612180150000|2021-02-01 11:49:10|6700.63|6700.63|6699.25|6699.25|6700.63|6700.63|6699.25|6699.25|0
1612180190000|2021-02-01 11:49:50|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1612180200000|2021-02-01 11:50:00|6698.51|6698.51|6698.4|6698.4|6698.51|6698.51|6698.4|6698.4|0
1612180210000|2021-02-01 11:50:10|6699.78|6699.78|6700.19|6700.19|6700.19|6700.19|6699.78|6699.78|0
1612180220000|2021-02-01 11:50:20|6701.57|6701.57|6702.4|6702.4|6702.4|6702.4|6701.57|6701.57|0
1612180230000|2021-02-01 11:50:30|6703.02|6703.02|6703.44|6703.44|6703.44|6703.44|6703.02|6703.02|0
1612180270000|2021-02-01 11:51:10|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1612180300000|2021-02-01 11:51:40|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1612180310000|2021-02-01 11:51:50|6702.18|6702.18|6700.81|6700.81|6704.94|6704.94|6700.81|6700.81|0
1612180350000|2021-02-01 11:52:30|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1612180360000|2021-02-01 11:52:40|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1612180380000|2021-02-01 11:53:00|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1612180390000|2021-02-01 11:53:10|6702.48|6702.48|6701.86|6701.86|6702.48|6702.48|6701.86|6701.86|0
1612180430000|2021-02-01 11:53:50|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1612180440000|2021-02-01 11:54:00|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1612180470000|2021-02-01 11:54:30|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1612180480000|2021-02-01 11:54:40|6698.27|6698.27|6697.3|6697.3|6698.27|6698.27|6697.3|6697.3|0
1612180500000|2021-02-01 11:55:00|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1612180510000|2021-02-01 11:55:10|6696.21|6696.21|6694.83|6694.83|6696.21|6696.21|6694.83|6694.83|0
1612180520000|2021-02-01 11:55:20|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1612180550000|2021-02-01 11:55:50|6693.11|6693.11|6691.44|6691.44|6693.11|6693.11|6691.44|6691.44|0
1612180560000|2021-02-01 11:56:00|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1612180590000|2021-02-01 11:56:30|6690.4|6690.4|6688.2|6688.2|6690.4|6690.4|6688.2|6688.2|0
1612180600000|2021-02-01 11:56:40|6687.98|6687.98|6689.36|6689.36|6689.36|6689.36|6687.98|6687.98|0
1612180630000|2021-02-01 11:57:10|6688.84|6688.84|6688.84|6688.84|6689.47|6689.47|6688.84|6688.84|0
1612180650000|2021-02-01 11:57:30|6689.26|6689.26|6687.93|6687.93|6689.31|6689.31|6687.93|6687.93|0
1612180660000|2021-02-01 11:57:40|6686.56|6686.56|6687.93|6687.93|6687.93|6687.93|6686.56|6686.56|0
1612180680000|2021-02-01 11:58:00|6687.82|6687.82|6686.98|6686.98|6687.82|6687.82|6686.98|6686.98|0
1612180690000|2021-02-01 11:58:10|6686.86|6686.86|6686.24|6686.24|6686.86|6686.86|6686.24|6686.24|0
1612180700000|2021-02-01 11:58:20|6685|6685|6685|6685|6685|6685|6685|6685|0
1612180710000|2021-02-01 11:58:30|6684.77|6684.77|6683.39|6683.39|6684.77|6684.77|6683.39|6683.39|0
1612180740000|2021-02-01 11:59:00|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1612180760000|2021-02-01 11:59:20|6681.38|6681.38|6681.5|6681.5|6681.5|6681.5|6681.38|6681.38|0
1612180770000|2021-02-01 11:59:30|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1612180790000|2021-02-01 11:59:50|6681.63|6681.63|6677.13|6677.13|6681.63|6681.63|6677.13|6677.13|0
1612180800000|2021-02-01 12:00:00|6679.88|6679.88|6679.72|6679.72|6681.1|6681.1|6679.72|6679.72|0
1612180810000|2021-02-01 12:00:10|6680.35|6680.35|6681.72|6681.72|6681.72|6681.72|6680.35|6680.35|0
1612180840000|2021-02-01 12:00:40|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1612180860000|2021-02-01 12:01:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1612180870000|2021-02-01 12:01:10|6675.71|6675.71|6674.33|6674.33|6675.71|6675.71|6674.33|6674.33|0
1612180910000|2021-02-01 12:01:50|6673.51|6673.51|6672.88|6672.88|6673.51|6673.51|6672.88|6672.88|0
1612180920000|2021-02-01 12:02:00|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1612180930000|2021-02-01 12:02:10|6672.24|6672.24|6670.86|6670.86|6672.24|6672.24|6670.86|6670.86|0
1612180940000|2021-02-01 12:02:20|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1612180950000|2021-02-01 12:02:30|6674.24|6674.24|6675.28|6675.28|6675.28|6675.28|6673.62|6673.62|0
1612181000000|2021-02-01 12:03:20|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1612181010000|2021-02-01 12:03:30|6675.49|6675.49|6676.76|6676.76|6676.76|6676.76|6675.38|6675.38|0
1612181020000|2021-02-01 12:03:40|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1612181040000|2021-02-01 12:04:00|6675.62|6675.62|6674.24|6674.24|6675.62|6675.62|6674.24|6674.24|0
1612181050000|2021-02-01 12:04:10|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1612181060000|2021-02-01 12:04:20|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1612181070000|2021-02-01 12:04:30|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1612181100000|2021-02-01 12:05:00|6672.59|6672.59|6674.24|6674.24|6674.24|6674.24|6672.59|6672.59|0
1612181110000|2021-02-01 12:05:10|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1612181130000|2021-02-01 12:05:30|6675.51|6675.51|6675.92|6675.92|6675.92|6675.92|6675.51|6675.51|0
1612181170000|2021-02-01 12:06:10|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1612181210000|2021-02-01 12:06:50|6677.58|6677.58|6674.51|6674.51|6677.58|6677.58|6673.89|6673.89|0
1612181220000|2021-02-01 12:07:00|6674.93|6674.93|6676.3|6676.3|6676.3|6676.3|6674.93|6674.93|0
1612181240000|2021-02-01 12:07:20|6676.72|6676.72|6678.74|6678.74|6678.74|6678.74|6676.72|6676.72|0
1612181260000|2021-02-01 12:07:40|6679.99|6679.99|6680.62|6680.62|6680.62|6680.62|6679.99|6679.99|0
1612181270000|2021-02-01 12:07:50|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1612181290000|2021-02-01 12:08:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1612181310000|2021-02-01 12:08:30|6682.21|6682.21|6681.38|6681.38|6682.21|6682.21|6681.38|6681.38|0
1612181320000|2021-02-01 12:08:40|6682.21|6682.21|6682.64|6682.64|6682.83|6682.83|6682.21|6682.21|0
1612181350000|2021-02-01 12:09:10|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1612181360000|2021-02-01 12:09:20|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1612181380000|2021-02-01 12:09:40|6681.28|6681.28|6680.86|6680.86|6681.28|6681.28|6680.86|6680.86|0
1612181390000|2021-02-01 12:09:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1612181420000|2021-02-01 12:10:20|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1612181430000|2021-02-01 12:10:30|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1612181440000|2021-02-01 12:10:40|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1612181470000|2021-02-01 12:11:10|6681.38|6681.38|6684.9|6684.9|6684.9|6684.9|6681.38|6681.38|0
1612181480000|2021-02-01 12:11:20|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1612181520000|2021-02-01 12:12:00|6683.63|6683.63|6684.9|6684.9|6684.9|6684.9|6683.63|6683.63|0
1612181550000|2021-02-01 12:12:30|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1612181560000|2021-02-01 12:12:40|6683.86|6683.86|6684.21|6684.21|6684.21|6684.21|6683.86|6683.86|0
1612181570000|2021-02-01 12:12:50|6684.32|6684.32|6684.55|6684.55|6684.55|6684.55|6684.32|6684.32|0
1612181590000|2021-02-01 12:13:10|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1612181620000|2021-02-01 12:13:40|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1612181670000|2021-02-01 12:14:30|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1612181690000|2021-02-01 12:14:50|6681.38|6681.38|6681.96|6681.96|6681.96|6681.96|6681.38|6681.38|0
1612181710000|2021-02-01 12:15:10|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1612181760000|2021-02-01 12:16:00|6685.34|6685.34|6682.58|6682.58|6685.34|6685.34|6682.58|6682.58|0
1612181770000|2021-02-01 12:16:10|6682.69|6682.69|6682.64|6682.64|6682.69|6682.69|6682.64|6682.64|0
1612181780000|2021-02-01 12:16:20|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|6682.75|0
1612181790000|2021-02-01 12:16:30|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1612181800000|2021-02-01 12:16:40|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1612181810000|2021-02-01 12:16:50|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1612181820000|2021-02-01 12:17:00|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1612181830000|2021-02-01 12:17:10|6685.28|6685.28|6684.53|6684.53|6685.28|6685.28|6683.9|6683.9|0
1612181850000|2021-02-01 12:17:30|6683.28|6683.28|6683.9|6683.9|6683.9|6683.9|6683.28|6683.28|0
1612181860000|2021-02-01 12:17:40|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1612181870000|2021-02-01 12:17:50|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1612181890000|2021-02-01 12:18:10|6683.15|6683.15|6683.26|6683.26|6683.26|6683.26|6683.15|6683.15|0
1612181920000|2021-02-01 12:18:40|6683.68|6683.68|6686.53|6686.53|6686.53|6686.53|6683.68|6683.68|0
1612181960000|2021-02-01 12:19:20|6686.42|6686.42|6683.66|6683.66|6686.42|6686.42|6683.66|6683.66|0
1612181970000|2021-02-01 12:19:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1612182000000|2021-02-01 12:20:00|6684.42|6684.42|6685.33|6685.33|6685.33|6685.33|6684.42|6684.42|0
1612182010000|2021-02-01 12:20:10|6685.74|6685.74|6686.48|6686.48|6686.48|6686.48|6685.74|6685.74|0
1612182020000|2021-02-01 12:20:20|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1612182030000|2021-02-01 12:20:30|6687.63|6687.63|6687.86|6687.86|6687.86|6687.86|6687.63|6687.63|0
1612182040000|2021-02-01 12:20:40|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1612182060000|2021-02-01 12:21:00|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1612182070000|2021-02-01 12:21:10|6687.45|6687.45|6686.82|6686.82|6687.45|6687.45|6686.82|6686.82|0
1612182100000|2021-02-01 12:21:40|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1612182130000|2021-02-01 12:22:10|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1612182140000|2021-02-01 12:22:20|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1612182160000|2021-02-01 12:22:40|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1612182180000|2021-02-01 12:23:00|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1612182190000|2021-02-01 12:23:10|6686.78|6686.78|6686.67|6686.67|6686.78|6686.78|6686.67|6686.67|0
1612182200000|2021-02-01 12:23:20|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1612182240000|2021-02-01 12:24:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1612182250000|2021-02-01 12:24:10|6687.01|6687.01|6688.67|6688.67|6688.67|6688.67|6687.01|6687.01|0
1612182260000|2021-02-01 12:24:20|6688.79|6688.79|6689.2|6689.2|6689.2|6689.2|6688.79|6688.79|0
1612182290000|2021-02-01 12:24:50|6689.43|6689.43|6689.02|6689.02|6690.27|6690.27|6689.02|6689.02|0
1612182310000|2021-02-01 12:25:10|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1612182400000|2021-02-01 12:26:40|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1612182410000|2021-02-01 12:26:50|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1612182420000|2021-02-01 12:27:00|6691.59|6691.59|6692.21|6692.21|6692.21|6692.21|6691.59|6691.59|0
1612182440000|2021-02-01 12:27:20|6693.59|6693.59|6693.36|6693.36|6693.59|6693.59|6693.36|6693.36|0
1612182450000|2021-02-01 12:27:30|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1612182530000|2021-02-01 12:28:50|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1612182540000|2021-02-01 12:29:00|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|6693.94|0
1612182590000|2021-02-01 12:29:50|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1612182600000|2021-02-01 12:30:00|6695.31|6695.31|6695.19|6695.19|6695.31|6695.31|6695.19|6695.19|0
1612182610000|2021-02-01 12:30:10|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1612182620000|2021-02-01 12:30:20|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1612182630000|2021-02-01 12:30:30|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1612182640000|2021-02-01 12:30:40|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1612182660000|2021-02-01 12:31:00|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1612182720000|2021-02-01 12:32:00|6696.16|6696.16|6694.78|6694.78|6696.16|6696.16|6694.78|6694.78|0
1612182730000|2021-02-01 12:32:10|6694.36|6694.36|6693.74|6693.74|6694.36|6694.36|6693.74|6693.74|0
1612182740000|2021-02-01 12:32:20|6692.36|6692.36|6691.95|6691.95|6692.36|6692.36|6691.95|6691.95|0
1612182750000|2021-02-01 12:32:30|6691.53|6691.53|6691.42|6691.42|6691.53|6691.53|6691.42|6691.42|0
1612182780000|2021-02-01 12:33:00|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1612182800000|2021-02-01 12:33:20|6693.21|6693.21|6693.32|6693.32|6693.32|6693.32|6691.95|6691.95|0
1612182850000|2021-02-01 12:34:10|6693.21|6693.21|6691.83|6691.83|6693.21|6693.21|6691.83|6691.83|0
1612182860000|2021-02-01 12:34:20|6691.72|6691.72|6691.09|6691.09|6691.72|6691.72|6691.09|6691.09|0
1612182880000|2021-02-01 12:34:40|6693.1|6693.1|6693.72|6693.72|6693.72|6693.72|6693.1|6693.1|0
1612182890000|2021-02-01 12:34:50|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1612182910000|2021-02-01 12:35:10|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1612182940000|2021-02-01 12:35:40|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1612182990000|2021-02-01 12:36:30|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1612183030000|2021-02-01 12:37:10|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1612183040000|2021-02-01 12:37:20|6693.55|6693.55|6699.88|6699.88|6699.88|6699.88|6693.55|6693.55|0
1612183050000|2021-02-01 12:37:30|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1612183060000|2021-02-01 12:37:40|6699.33|6699.33|6698.92|6698.92|6699.33|6699.33|6698.92|6698.92|0
1612183080000|2021-02-01 12:38:00|6698.97|6698.97|6699.6|6699.6|6699.6|6699.6|6698.97|6698.97|0
1612183090000|2021-02-01 12:38:10|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1612183140000|2021-02-01 12:39:00|6702.77|6702.77|6705.93|6705.93|6705.93|6705.93|6702.77|6702.77|0
1612183150000|2021-02-01 12:39:10|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1612183160000|2021-02-01 12:39:20|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1612183170000|2021-02-01 12:39:30|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1612183220000|2021-02-01 12:40:20|6708.96|6708.96|6710.34|6710.34|6710.34|6710.34|6708.96|6708.96|0
1612183230000|2021-02-01 12:40:30|6710.97|6710.97|6708.96|6708.96|6710.97|6710.97|6708.96|6708.96|0
1612183270000|2021-02-01 12:41:10|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1612183300000|2021-02-01 12:41:40|6708.21|6708.21|6706.21|6706.21|6708.21|6708.21|6706.21|6706.21|0
1612183310000|2021-02-01 12:41:50|6705.58|6705.58|6704.95|6704.95|6705.58|6705.58|6704.95|6704.95|0
1612183320000|2021-02-01 12:42:00|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1612183360000|2021-02-01 12:42:40|6709.09|6709.09|6709.71|6709.71|6709.71|6709.71|6709.09|6709.09|0
1612183370000|2021-02-01 12:42:50|6711.09|6711.09|6712.47|6712.47|6712.47|6712.47|6711.09|6711.09|0
1612183380000|2021-02-01 12:43:00|6712.58|6712.58|6713.53|6713.53|6713.53|6713.53|6712.58|6712.58|0
1612183470000|2021-02-01 12:44:30|6713.94|6713.94|6715.2|6715.2|6715.32|6715.32|6713.94|6713.94|0
1612183480000|2021-02-01 12:44:40|6716.03|6716.03|6717.91|6717.91|6717.91|6717.91|6716.03|6716.03|0
1612183490000|2021-02-01 12:44:50|6716.53|6716.53|6716.01|6716.01|6716.64|6716.64|6716.01|6716.01|0
1612183520000|2021-02-01 12:45:20|6716.64|6716.64|6718.29|6718.29|6718.29|6718.29|6716.64|6716.64|0
1612183530000|2021-02-01 12:45:30|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1612183560000|2021-02-01 12:46:00|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1612183570000|2021-02-01 12:46:10|6716.08|6716.08|6716.7|6716.7|6716.7|6716.7|6716.08|6716.08|0
1612183590000|2021-02-01 12:46:30|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1612183620000|2021-02-01 12:47:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1612183630000|2021-02-01 12:47:10|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1612183680000|2021-02-01 12:48:00|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1612183710000|2021-02-01 12:48:30|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1612183740000|2021-02-01 12:49:00|6713.58|6713.58|6713.63|6713.63|6713.63|6713.63|6713.58|6713.58|0
1612183800000|2021-02-01 12:50:00|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1612183820000|2021-02-01 12:50:20|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1612183850000|2021-02-01 12:50:50|6714.33|6714.33|6715.71|6715.71|6715.71|6715.71|6714.33|6714.33|0
1612183860000|2021-02-01 12:51:00|6714.33|6714.33|6713.92|6713.92|6714.33|6714.33|6713.92|6713.92|0
1612183880000|2021-02-01 12:51:20|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1612183890000|2021-02-01 12:51:30|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1612183900000|2021-02-01 12:51:40|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1612183940000|2021-02-01 12:52:20|6715.58|6715.58|6714.96|6714.96|6715.58|6715.58|6714.96|6714.96|0
1612183970000|2021-02-01 12:52:50|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1612183990000|2021-02-01 12:53:10|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1612184000000|2021-02-01 12:53:20|6713.48|6713.48|6713.37|6713.37|6713.48|6713.48|6713.37|6713.37|0
1612184010000|2021-02-01 12:53:30|6712.95|6712.95|6711.28|6711.28|6712.95|6712.95|6711.17|6711.17|0
1612184050000|2021-02-01 12:54:10|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1612184060000|2021-02-01 12:54:20|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1612184070000|2021-02-01 12:54:30|6708.24|6708.24|6708.65|6708.65|6708.65|6708.65|6708.24|6708.24|0
1612184080000|2021-02-01 12:54:40|6707.28|6707.28|6707.39|6707.39|6707.39|6707.39|6707.28|6707.28|0
1612184090000|2021-02-01 12:54:50|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1612184100000|2021-02-01 12:55:00|6708.03|6708.03|6709.51|6709.51|6709.51|6709.51|6707.92|6707.92|0
1612184110000|2021-02-01 12:55:10|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1612184130000|2021-02-01 12:55:30|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1612184140000|2021-02-01 12:55:40|6705.38|6705.38|6703.71|6703.71|6705.38|6705.38|6703.71|6703.71|0
1612184160000|2021-02-01 12:56:00|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1612184190000|2021-02-01 12:56:30|6703.19|6703.19|6703.81|6703.81|6703.81|6703.81|6703.19|6703.19|0
1612184210000|2021-02-01 12:56:50|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1612184230000|2021-02-01 12:57:10|6704.85|6704.85|6705.48|6705.48|6705.48|6705.48|6704.85|6704.85|0
1612184250000|2021-02-01 12:57:30|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1612184260000|2021-02-01 12:57:40|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1612184310000|2021-02-01 12:58:30|6705.76|6705.76|6706.03|6706.03|6706.03|6706.03|6705.76|6705.76|0
1612184320000|2021-02-01 12:58:40|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1612184340000|2021-02-01 12:59:00|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1612184360000|2021-02-01 12:59:20|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1612184380000|2021-02-01 12:59:40|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1612184390000|2021-02-01 12:59:50|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1612184400000|2021-02-01 13:00:00|6709.66|6709.66|6711.11|6711.11|6711.11|6711.11|6709.66|6709.66|0
1612184410000|2021-02-01 13:00:10|6710.49|6710.49|6710.9|6710.9|6710.9|6710.9|6710.49|6710.49|0
1612184420000|2021-02-01 13:00:20|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1612184460000|2021-02-01 13:01:00|6709.86|6709.86|6709.03|6709.03|6709.86|6709.86|6709.03|6709.03|0
1612184470000|2021-02-01 13:01:10|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1612184480000|2021-02-01 13:01:20|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1612184520000|2021-02-01 13:02:00|6709.45|6709.45|6711.24|6711.24|6711.45|6711.45|6709.45|6709.45|0
1612184540000|2021-02-01 13:02:20|6711.4|6711.4|6710.02|6710.02|6711.4|6711.4|6710.02|6710.02|0
1612184550000|2021-02-01 13:02:30|6709.05|6709.05|6708.94|6708.94|6709.05|6709.05|6708.94|6708.94|0
1612184560000|2021-02-01 13:02:40|6709.57|6709.57|6708.94|6708.94|6709.57|6709.57|6708.94|6708.94|0
1612184580000|2021-02-01 13:03:00|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1612184590000|2021-02-01 13:03:10|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1612184600000|2021-02-01 13:03:20|6710.7|6710.7|6711.33|6711.33|6711.33|6711.33|6710.7|6710.7|0
1612184620000|2021-02-01 13:03:40|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1612184690000|2021-02-01 13:04:50|6710.29|6710.29|6709.04|6709.04|6710.29|6710.29|6709.04|6709.04|0
1612184700000|2021-02-01 13:05:00|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1612184710000|2021-02-01 13:05:10|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1612184730000|2021-02-01 13:05:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1612184750000|2021-02-01 13:05:50|6711.9|6711.9|6708.93|6708.93|6711.9|6711.9|6708.93|6708.93|0
1612184770000|2021-02-01 13:06:10|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1612184780000|2021-02-01 13:06:20|6706.8|6706.8|6705.42|6705.42|6706.8|6706.8|6705.42|6705.42|0
1612184790000|2021-02-01 13:06:30|6705.01|6705.01|6704.38|6704.38|6705.01|6705.01|6704.38|6704.38|0
1612184800000|2021-02-01 13:06:40|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1612184850000|2021-02-01 13:07:30|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1612184890000|2021-02-01 13:08:10|6701.84|6701.84|6700.59|6700.59|6701.84|6701.84|6700.59|6700.59|0
1612184910000|2021-02-01 13:08:30|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1612184920000|2021-02-01 13:08:40|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1612184930000|2021-02-01 13:08:50|6699.02|6699.02|6700.4|6700.4|6700.4|6700.4|6699.02|6699.02|0
1612184940000|2021-02-01 13:09:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1612184970000|2021-02-01 13:09:30|6701.55|6701.55|6703.56|6703.56|6703.56|6703.56|6701.55|6701.55|0
1612184980000|2021-02-01 13:09:40|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1612185000000|2021-02-01 13:10:00|6701.89|6701.89|6700.52|6700.52|6701.89|6701.89|6700.52|6700.52|0
1612185010000|2021-02-01 13:10:10|6700.1|6700.1|6699.27|6699.27|6700.1|6700.1|6699.27|6699.27|0
1612185020000|2021-02-01 13:10:20|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1612185030000|2021-02-01 13:10:30|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1612185050000|2021-02-01 13:10:50|6699.46|6699.46|6699.05|6699.05|6699.46|6699.46|6699.05|6699.05|0
1612185070000|2021-02-01 13:11:10|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1612185080000|2021-02-01 13:11:20|6698.01|6698.01|6697.59|6697.59|6698.01|6698.01|6697.59|6697.59|0
1612185090000|2021-02-01 13:11:30|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1612185120000|2021-02-01 13:12:00|6694.96|6694.96|6694.34|6694.34|6694.96|6694.96|6694.34|6694.34|0
1612185130000|2021-02-01 13:12:10|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1612185150000|2021-02-01 13:12:30|6695.59|6695.59|6695.06|6695.06|6695.59|6695.59|6695.06|6695.06|0
1612185160000|2021-02-01 13:12:40|6693.81|6693.81|6693.01|6693.01|6693.81|6693.81|6693.01|6693.01|0
1612185170000|2021-02-01 13:12:50|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1612185200000|2021-02-01 13:13:20|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1612185250000|2021-02-01 13:14:10|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1612185260000|2021-02-01 13:14:20|6693.13|6693.13|6692.5|6692.5|6693.13|6693.13|6692.5|6692.5|0
1612185270000|2021-02-01 13:14:30|6692.09|6692.09|6692.92|6692.92|6692.92|6692.92|6692.09|6692.09|0
1612185290000|2021-02-01 13:14:50|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1612185300000|2021-02-01 13:15:00|6690.16|6690.16|6688.78|6688.78|6690.16|6690.16|6688.78|6688.78|0
1612185310000|2021-02-01 13:15:10|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1612185320000|2021-02-01 13:15:20|6688.78|6688.78|6689.01|6689.01|6692.92|6692.92|6688.78|6688.78|0
1612185330000|2021-02-01 13:15:30|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1612185350000|2021-02-01 13:15:50|6689.97|6689.97|6692.73|6692.73|6692.73|6692.73|6689.97|6689.97|0
1612185360000|2021-02-01 13:16:00|6692.1|6692.1|6691.47|6691.47|6692.1|6692.1|6691.47|6691.47|0
1612185380000|2021-02-01 13:16:20|6690.1|6690.1|6687.89|6687.89|6690.1|6690.1|6687.34|6687.34|0
1612185400000|2021-02-01 13:16:40|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1612185430000|2021-02-01 13:17:10|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1612185440000|2021-02-01 13:17:20|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1612185450000|2021-02-01 13:17:30|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1612185460000|2021-02-01 13:17:40|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1612185480000|2021-02-01 13:18:00|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|6688.24|0
1612185490000|2021-02-01 13:18:10|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1612185500000|2021-02-01 13:18:20|6687.3|6687.3|6686.88|6686.88|6687.3|6687.3|6686.88|6686.88|0
1612185510000|2021-02-01 13:18:30|6686.06|6686.06|6686.88|6686.88|6686.88|6686.88|6686.06|6686.06|0
1612185540000|2021-02-01 13:19:00|6686.06|6686.06|6686.88|6686.88|6686.88|6686.88|6686.06|6686.06|0
1612185560000|2021-02-01 13:19:20|6686.83|6686.83|6681.99|6681.99|6686.83|6686.83|6681.99|6681.99|0
1612185570000|2021-02-01 13:19:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1612185580000|2021-02-01 13:19:40|6680.95|6680.95|6682.33|6682.33|6682.33|6682.33|6680.95|6680.95|0
1612185600000|2021-02-01 13:20:00|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1612185620000|2021-02-01 13:20:20|6682.33|6682.33|6683.71|6683.71|6683.71|6683.71|6682.33|6682.33|0
1612185630000|2021-02-01 13:20:30|6683.3|6683.3|6680.54|6680.54|6683.3|6683.3|6680.54|6680.54|0
1612185640000|2021-02-01 13:20:40|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1612185650000|2021-02-01 13:20:50|6681.51|6681.51|6681.09|6681.09|6681.51|6681.51|6681.09|6681.09|0
1612185680000|2021-02-01 13:21:20|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1612185690000|2021-02-01 13:21:30|6681.97|6681.97|6680.6|6680.6|6681.97|6681.97|6680.6|6680.6|0
1612185720000|2021-02-01 13:22:00|6680.7|6680.7|6680.89|6680.89|6680.89|6680.89|6680.6|6680.6|0
1612185760000|2021-02-01 13:22:40|6679.52|6679.52|6679.1|6679.1|6679.52|6679.52|6679.1|6679.1|0
1612185770000|2021-02-01 13:22:50|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1612185790000|2021-02-01 13:23:10|6676.35|6676.35|6674.97|6674.97|6676.35|6676.35|6674.97|6674.97|0
1612185810000|2021-02-01 13:23:30|6675.6|6675.6|6677.39|6677.39|6677.39|6677.39|6675.6|6675.6|0
1612185870000|2021-02-01 13:24:30|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|0
1612185910000|2021-02-01 13:25:10|6676.55|6676.55|6674.02|6674.02|6676.55|6676.55|6674.02|6674.02|0
1612185940000|2021-02-01 13:25:40|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1612185950000|2021-02-01 13:25:50|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1612186010000|2021-02-01 13:26:50|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|6675.1|0
1612186030000|2021-02-01 13:27:10|6673.72|6673.72|6674.42|6674.42|6674.42|6674.42|6673.04|6673.04|0
1612186080000|2021-02-01 13:28:00|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1612186090000|2021-02-01 13:28:10|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1612186100000|2021-02-01 13:28:20|6673.42|6673.42|6671.55|6671.55|6673.42|6673.42|6671.55|6671.55|0
1612186110000|2021-02-01 13:28:30|6671.14|6671.14|6669.13|6669.13|6671.14|6671.14|6669.13|6669.13|0
1612186120000|2021-02-01 13:28:40|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1612186130000|2021-02-01 13:28:50|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1612186150000|2021-02-01 13:29:10|6668.47|6668.47|6667.59|6667.59|6668.47|6668.47|6667.59|6667.59|0
1612186170000|2021-02-01 13:29:30|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1612186190000|2021-02-01 13:29:50|6666.62|6666.62|6666|6666|6666.62|6666.62|6666|6666|0
1612186200000|2021-02-01 13:30:00|6666.23|6666.23|6667.89|6667.89|6667.89|6667.89|6666.23|6666.23|0
1612186210000|2021-02-01 13:30:10|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|0
1612186220000|2021-02-01 13:30:20|6667.59|6667.59|6666.55|6666.55|6667.59|6667.59|6666.55|6666.55|0
1612186240000|2021-02-01 13:30:40|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1612186250000|2021-02-01 13:30:50|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1612186260000|2021-02-01 13:31:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1612186280000|2021-02-01 13:31:20|6670.12|6670.12|6672.77|6672.77|6672.77|6672.77|6670.12|6670.12|0
1612186300000|2021-02-01 13:31:40|6671.94|6671.94|6670.57|6670.57|6671.94|6671.94|6670.57|6670.57|0
1612186330000|2021-02-01 13:32:10|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1612186340000|2021-02-01 13:32:20|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1612186350000|2021-02-01 13:32:30|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1612186360000|2021-02-01 13:32:40|6670.57|6670.57|6669.31|6669.31|6670.57|6670.57|6669.31|6669.31|0
1612186370000|2021-02-01 13:32:50|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1612186390000|2021-02-01 13:33:10|6667.31|6667.31|6667.2|6667.2|6667.31|6667.31|6667.2|6667.2|0
1612186430000|2021-02-01 13:33:50|6667.09|6667.09|6665.71|6665.71|6667.09|6667.09|6665.71|6665.71|0
1612186450000|2021-02-01 13:34:10|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1612186510000|2021-02-01 13:35:10|6667.71|6667.71|6668.13|6668.13|6668.13|6668.13|6667.71|6667.71|0
1612186560000|2021-02-01 13:36:00|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1612186570000|2021-02-01 13:36:10|6670.13|6670.13|6668.77|6668.77|6670.15|6670.15|6668.77|6668.77|0
1612186580000|2021-02-01 13:36:20|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|6668.88|0
1612186590000|2021-02-01 13:36:30|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1612186600000|2021-02-01 13:36:40|6666.88|6666.88|6665.5|6665.5|6666.88|6666.88|6665.5|6665.5|0
1612186630000|2021-02-01 13:37:10|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1612186700000|2021-02-01 13:38:20|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1612186760000|2021-02-01 13:39:20|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1612186780000|2021-02-01 13:39:40|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1612186800000|2021-02-01 13:40:00|6668.31|6668.31|6668.36|6668.36|6668.36|6668.36|6668.31|6668.31|0
1612186820000|2021-02-01 13:40:20|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1612186850000|2021-02-01 13:40:50|6667.81|6667.81|6666.43|6666.43|6667.81|6667.81|6666.43|6666.43|0
1612186870000|2021-02-01 13:41:10|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1612186880000|2021-02-01 13:41:20|6669.19|6669.19|6669.24|6669.24|6669.24|6669.24|6669.19|6669.19|0
1612186890000|2021-02-01 13:41:30|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1612186950000|2021-02-01 13:42:30|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1612186960000|2021-02-01 13:42:40|6669.66|6669.66|6670.07|6670.07|6670.48|6670.48|6669.66|6669.66|0
1612186970000|2021-02-01 13:42:50|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1612187000000|2021-02-01 13:43:20|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1612187010000|2021-02-01 13:43:30|6671.95|6671.95|6674.07|6674.07|6674.07|6674.07|6671.95|6671.95|0
1612187020000|2021-02-01 13:43:40|6674.18|6674.18|6674.81|6674.81|6674.81|6674.81|6674.18|6674.18|0
1612187030000|2021-02-01 13:43:50|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|6676.18|0
1612187040000|2021-02-01 13:44:00|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1612187100000|2021-02-01 13:45:00|6678.47|6678.47|6678.57|6678.57|6678.57|6678.57|6678.47|6678.47|0
1612187110000|2021-02-01 13:45:10|6678.35|6678.35|6676.97|6676.97|6678.35|6678.35|6676.97|6676.97|0
1612187140000|2021-02-01 13:45:40|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1612187170000|2021-02-01 13:46:10|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1612187240000|2021-02-01 13:47:20|6675.06|6675.06|6675.77|6675.77|6675.77|6675.77|6675.06|6675.06|0
1612187250000|2021-02-01 13:47:30|6677.15|6677.15|6675.77|6675.77|6677.15|6677.15|6675.77|6675.77|0
1612187270000|2021-02-01 13:47:50|6675.15|6675.15|6673.9|6673.9|6675.15|6675.15|6673.9|6673.9|0
1612187300000|2021-02-01 13:48:20|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1612187310000|2021-02-01 13:48:30|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|6674.2|0
1612187340000|2021-02-01 13:49:00|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1612187380000|2021-02-01 13:49:40|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1612187390000|2021-02-01 13:49:50|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1612187400000|2021-02-01 13:50:00|6675.9|6675.9|6676.53|6676.53|6676.53|6676.53|6675.9|6675.9|0
1612187440000|2021-02-01 13:50:40|6676.76|6676.76|6677.17|6677.17|6677.17|6677.17|6676.76|6676.76|0
1612187480000|2021-02-01 13:51:20|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1612187490000|2021-02-01 13:51:30|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1612187500000|2021-02-01 13:51:40|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1612187520000|2021-02-01 13:52:00|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1612187530000|2021-02-01 13:52:10|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1612187540000|2021-02-01 13:52:20|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1612187560000|2021-02-01 13:52:40|6674.01|6674.01|6673.18|6673.18|6674.01|6674.01|6673.18|6673.18|0
1612187570000|2021-02-01 13:52:50|6672.95|6672.95|6672.54|6672.54|6672.95|6672.95|6672.54|6672.54|0
1612187580000|2021-02-01 13:53:00|6672.95|6672.95|6671.58|6671.58|6672.95|6672.95|6671.58|6671.58|0
1612187590000|2021-02-01 13:53:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1612187620000|2021-02-01 13:53:40|6670.54|6670.54|6669.91|6669.91|6671.16|6671.16|6669.91|6669.91|0
1612187640000|2021-02-01 13:54:00|6668.53|6668.53|6668.12|6668.12|6668.53|6668.53|6668.12|6668.12|0
1612187650000|2021-02-01 13:54:10|6667.49|6667.49|6666.87|6666.87|6667.49|6667.49|6666.87|6666.87|0
1612187660000|2021-02-01 13:54:20|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1612187710000|2021-02-01 13:55:10|6666.87|6666.87|6667.49|6667.49|6667.49|6667.49|6666.87|6666.87|0
1612187720000|2021-02-01 13:55:20|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1612187740000|2021-02-01 13:55:40|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1612187760000|2021-02-01 13:56:00|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1612187770000|2021-02-01 13:56:10|6666.28|6666.28|6666.22|6666.22|6666.28|6666.28|6666.22|6666.22|0
1612187780000|2021-02-01 13:56:20|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1612187790000|2021-02-01 13:56:30|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1612187800000|2021-02-01 13:56:40|6668.48|6668.48|6669.52|6669.52|6669.52|6669.52|6668.48|6668.48|0
1612187830000|2021-02-01 13:57:10|6669.64|6669.64|6670.26|6670.26|6670.26|6670.26|6669.64|6669.64|0
1612187840000|2021-02-01 13:57:20|6671.09|6671.09|6671.15|6671.15|6671.15|6671.15|6671.09|6671.09|0
1612187880000|2021-02-01 13:58:00|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1612187890000|2021-02-01 13:58:10|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1612187910000|2021-02-01 13:58:30|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1612187920000|2021-02-01 13:58:40|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1612187930000|2021-02-01 13:58:50|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1612187950000|2021-02-01 13:59:10|6671.04|6671.04|6672.41|6672.41|6672.41|6672.41|6671.04|6671.04|0
1612187960000|2021-02-01 13:59:20|6672|6672|6672|6672|6672|6672|6672|6672|0
1612187970000|2021-02-01 13:59:30|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1612187980000|2021-02-01 13:59:40|6673.24|6673.24|6676|6676|6676|6676|6673.24|6673.24|0
1612187990000|2021-02-01 13:59:50|6677.38|6677.38|6679.38|6679.38|6679.38|6679.38|6677.38|6677.38|0
1612188000000|2021-02-01 14:00:00|6679.49|6679.49|6680.12|6680.12|6680.12|6680.12|6679.49|6679.49|0
1612188050000|2021-02-01 14:00:50|6680.53|6680.53|6680.12|6680.12|6680.53|6680.53|6680.12|6680.12|0
1612188060000|2021-02-01 14:01:00|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1612188070000|2021-02-01 14:01:10|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1612188080000|2021-02-01 14:01:20|6678.97|6678.97|6678.23|6678.23|6678.97|6678.97|6678.23|6678.23|0
1612188100000|2021-02-01 14:01:40|6677.4|6677.4|6676.98|6676.98|6677.4|6677.4|6676.98|6676.98|0
1612188120000|2021-02-01 14:02:00|6676.76|6676.76|6675.93|6675.93|6676.76|6676.76|6675.93|6675.93|0
1612188130000|2021-02-01 14:02:10|6674.68|6674.68|6673.3|6673.3|6674.68|6674.68|6673.3|6673.3|0
1612188160000|2021-02-01 14:02:40|6671.92|6671.92|6668.23|6668.23|6671.92|6671.92|6668.23|6668.23|0
1612188180000|2021-02-01 14:03:00|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1612188200000|2021-02-01 14:03:20|6667.27|6667.27|6667.68|6667.68|6667.68|6667.68|6667.27|6667.27|0
1612188220000|2021-02-01 14:03:40|6666.86|6666.86|6666|6666|6666.86|6666.86|6666|6666|0
1612188230000|2021-02-01 14:03:50|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1612188240000|2021-02-01 14:04:00|6666.83|6666.83|6667.04|6667.04|6667.46|6667.46|6666.83|6666.83|0
1612188250000|2021-02-01 14:04:10|6666.81|6666.81|6663.94|6663.94|6666.81|6666.81|6663.94|6663.94|0
1612188260000|2021-02-01 14:04:20|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1612188270000|2021-02-01 14:04:30|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1612188280000|2021-02-01 14:04:40|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1612188310000|2021-02-01 14:05:10|6666.83|6666.83|6668.71|6668.71|6668.71|6668.71|6666.83|6666.83|0
1612188350000|2021-02-01 14:05:50|6670.08|6670.08|6671.46|6671.46|6671.46|6671.46|6670.08|6670.08|0
1612188360000|2021-02-01 14:06:00|6671.69|6671.69|6671.28|6671.28|6671.69|6671.69|6671.28|6671.28|0
1612188370000|2021-02-01 14:06:10|6671.69|6671.69|6671.75|6671.75|6671.75|6671.75|6671.69|6671.69|0
1612188380000|2021-02-01 14:06:20|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1612188400000|2021-02-01 14:06:40|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1612188410000|2021-02-01 14:06:50|6669.84|6669.84|6670.25|6670.25|6670.25|6670.25|6669.84|6669.84|0
1612188440000|2021-02-01 14:07:20|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1612188460000|2021-02-01 14:07:40|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1612188490000|2021-02-01 14:08:10|6671.82|6671.82|6671.94|6671.94|6671.94|6671.94|6671.82|6671.82|0
1612188500000|2021-02-01 14:08:20|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1612188530000|2021-02-01 14:08:50|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1612188550000|2021-02-01 14:09:10|6673.08|6673.08|6673.14|6673.14|6673.14|6673.14|6673.08|6673.08|0
1612188560000|2021-02-01 14:09:20|6672.1|6672.1|6670.72|6670.72|6672.1|6672.1|6670.72|6670.72|0
1612188600000|2021-02-01 14:10:00|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1612188620000|2021-02-01 14:10:20|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1612188650000|2021-02-01 14:10:50|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1612188670000|2021-02-01 14:11:10|6669.93|6669.93|6670.04|6670.04|6670.04|6670.04|6669.93|6669.93|0
1612188680000|2021-02-01 14:11:20|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1612188690000|2021-02-01 14:11:30|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1612188720000|2021-02-01 14:12:00|6672.25|6672.25|6673.61|6673.61|6673.61|6673.61|6672.25|6672.25|0
1612188730000|2021-02-01 14:12:10|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1612188740000|2021-02-01 14:12:20|6673.91|6673.91|6673.86|6673.86|6673.91|6673.91|6673.86|6673.86|0
1612188760000|2021-02-01 14:12:40|6673.23|6673.23|6673.34|6673.34|6673.34|6673.34|6673.23|6673.23|0
1612188800000|2021-02-01 14:13:20|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1612188850000|2021-02-01 14:14:10|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1612188860000|2021-02-01 14:14:20|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|6674.49|0
1612188870000|2021-02-01 14:14:30|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1612188900000|2021-02-01 14:15:00|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1612188920000|2021-02-01 14:15:20|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1612188950000|2021-02-01 14:15:50|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1612188960000|2021-02-01 14:16:00|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1612188980000|2021-02-01 14:16:20|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1612189010000|2021-02-01 14:16:50|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1612189020000|2021-02-01 14:17:00|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1612189030000|2021-02-01 14:17:10|6671.36|6671.36|6671.98|6671.98|6671.98|6671.98|6670.73|6670.73|0
1612189050000|2021-02-01 14:17:30|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1612189060000|2021-02-01 14:17:40|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1612189070000|2021-02-01 14:17:50|6669.85|6669.85|6669.85|6669.85|6671.11|6671.11|6669.85|6669.85|0
1612189080000|2021-02-01 14:18:00|6670.27|6670.27|6671.65|6671.65|6671.65|6671.65|6670.27|6670.27|0
1612189090000|2021-02-01 14:18:10|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1612189100000|2021-02-01 14:18:20|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1612189110000|2021-02-01 14:18:30|6673.32|6673.32|6675.95|6675.95|6677.2|6677.2|6673.32|6673.32|0
1612189140000|2021-02-01 14:19:00|6676.58|6676.58|6673.42|6673.42|6676.58|6676.58|6673.42|6673.42|0
1612189150000|2021-02-01 14:19:10|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1612189160000|2021-02-01 14:19:20|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1612189190000|2021-02-01 14:19:50|6673.18|6673.18|6678.02|6678.02|6678.02|6678.02|6673.18|6673.18|0
1612189240000|2021-02-01 14:20:40|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1612189260000|2021-02-01 14:21:00|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1612189290000|2021-02-01 14:21:30|6675.44|6675.44|6675.49|6675.49|6675.49|6675.49|6675.44|6675.44|0
1612189310000|2021-02-01 14:21:50|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1612189330000|2021-02-01 14:22:10|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1612189380000|2021-02-01 14:23:00|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1612189390000|2021-02-01 14:23:10|6674.01|6674.01|6673.59|6673.59|6674.01|6674.01|6673.59|6673.59|0
1612189440000|2021-02-01 14:24:00|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1612189460000|2021-02-01 14:24:20|6673.04|6673.04|6673.46|6673.46|6673.46|6673.46|6673.04|6673.04|0
1612189480000|2021-02-01 14:24:40|6674.08|6674.08|6675.46|6675.46|6675.46|6675.46|6674.08|6674.08|0
1612189490000|2021-02-01 14:24:50|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1612189510000|2021-02-01 14:25:10|6675.46|6675.46|6674.5|6674.5|6675.46|6675.46|6674.08|6674.08|0
1612189530000|2021-02-01 14:25:30|6674.44|6674.44|6675.07|6675.07|6675.07|6675.07|6674.44|6674.44|0
1612189540000|2021-02-01 14:25:40|6673.69|6673.69|6675.07|6675.07|6675.07|6675.07|6673.69|6673.69|0
1612189550000|2021-02-01 14:25:50|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1612189570000|2021-02-01 14:26:10|6675.07|6675.07|6673.69|6673.69|6675.07|6675.07|6673.69|6673.69|0
1612189590000|2021-02-01 14:26:30|6675.07|6675.07|6676.45|6676.45|6676.45|6676.45|6675.07|6675.07|0
1612189600000|2021-02-01 14:26:40|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1612189610000|2021-02-01 14:26:50|6676.66|6676.66|6676.77|6676.77|6676.77|6676.77|6676.66|6676.66|0
1612189620000|2021-02-01 14:27:00|6676.94|6676.94|6678.94|6678.94|6678.94|6678.94|6676.94|6676.94|0
1612189640000|2021-02-01 14:27:20|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1612189650000|2021-02-01 14:27:30|6678.39|6678.39|6674.26|6674.26|6678.39|6678.39|6674.26|6674.26|0
1612189660000|2021-02-01 14:27:40|6675.63|6675.63|6676.9|6676.9|6676.9|6676.9|6675.52|6675.52|0
1612189680000|2021-02-01 14:28:00|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1612189690000|2021-02-01 14:28:10|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1612189700000|2021-02-01 14:28:20|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|6679.13|0
1612189710000|2021-02-01 14:28:30|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1612189730000|2021-02-01 14:28:50|6679.34|6679.34|6678.93|6678.93|6679.34|6679.34|6678.93|6678.93|0
1612189740000|2021-02-01 14:29:00|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1612189770000|2021-02-01 14:29:30|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1612189780000|2021-02-01 14:29:40|6677.89|6677.89|6678|6678|6679.27|6679.27|6677.89|6677.89|0
1612189790000|2021-02-01 14:29:50|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1612189810000|2021-02-01 14:30:10|6677.47|6677.47|6673.96|6673.96|6677.47|6677.47|6673.96|6673.96|0
1612189820000|2021-02-01 14:30:20|6675.34|6675.34|6676.79|6676.79|6676.79|6676.79|6675.34|6675.34|0
1612189830000|2021-02-01 14:30:30|6677.21|6677.21|6679.33|6679.33|6679.33|6679.33|6677.21|6677.21|0
1612189840000|2021-02-01 14:30:40|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1612189850000|2021-02-01 14:30:50|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1612189860000|2021-02-01 14:31:00|6677.7|6677.7|6674.75|6674.75|6677.7|6677.7|6674.75|6674.75|0
1612189870000|2021-02-01 14:31:10|6674.13|6674.13|6672.33|6672.33|6674.13|6674.13|6672.33|6672.33|0
1612189900000|2021-02-01 14:31:40|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1612189910000|2021-02-01 14:31:50|6670.33|6670.33|6668.42|6668.42|6670.33|6670.33|6668.42|6668.42|0
1612189920000|2021-02-01 14:32:00|6668.31|6668.31|6668.03|6668.03|6668.31|6668.31|6668.03|6668.03|0
1612189930000|2021-02-01 14:32:10|6667.62|6667.62|6672.47|6672.47|6673.85|6673.85|6667.51|6667.51|0
1612189940000|2021-02-01 14:32:20|6671.09|6671.09|6670.68|6670.68|6671.09|6671.09|6670.68|6670.68|0
1612189950000|2021-02-01 14:32:30|6670.05|6670.05|6668.68|6668.68|6670.05|6670.05|6668.68|6668.68|0
1612189960000|2021-02-01 14:32:40|6667.85|6667.85|6667.22|6667.22|6667.85|6667.85|6667.22|6667.22|0
1612189980000|2021-02-01 14:33:00|6667.64|6667.64|6666.77|6666.77|6667.64|6667.64|6666.14|6666.14|0
1612190000000|2021-02-01 14:33:20|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1612190010000|2021-02-01 14:33:30|6667.6|6667.6|6670.23|6670.23|6670.23|6670.23|6667.6|6667.6|0
1612190020000|2021-02-01 14:33:40|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1612190030000|2021-02-01 14:33:50|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1612190040000|2021-02-01 14:34:00|6670.64|6670.64|6666.85|6666.85|6670.64|6670.64|6666.85|6666.85|0
1612190050000|2021-02-01 14:34:10|6667.26|6667.26|6667.26|6667.26|6667.89|6667.89|6667.26|6667.26|0
1612190080000|2021-02-01 14:34:40|6666.02|6666.02|6663.39|6663.39|6666.02|6666.02|6663.39|6663.39|0
1612190100000|2021-02-01 14:35:00|6663.8|6663.8|6665.05|6665.05|6666.85|6666.85|6663.8|6663.8|0
1612190110000|2021-02-01 14:35:10|6663.68|6663.68|6663.45|6663.45|6663.68|6663.68|6663.45|6663.45|0
1612190120000|2021-02-01 14:35:20|6662.82|6662.82|6663.57|6663.57|6665.99|6665.99|6662.82|6662.82|0
1612190140000|2021-02-01 14:35:40|6662.12|6662.12|6660.33|6660.33|6662.12|6662.12|6660.33|6660.33|0
1612190150000|2021-02-01 14:35:50|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1612190160000|2021-02-01 14:36:00|6662.2|6662.2|6660.4|6660.4|6662.2|6662.2|6660.4|6660.4|0
1612190170000|2021-02-01 14:36:10|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1612190180000|2021-02-01 14:36:20|6661.37|6661.37|6662.75|6662.75|6662.75|6662.75|6661.37|6661.37|0
1612190190000|2021-02-01 14:36:30|6663.37|6663.37|6668.33|6668.33|6668.33|6668.33|6663.37|6663.37|0
1612190200000|2021-02-01 14:36:40|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1612190210000|2021-02-01 14:36:50|6668.52|6668.52|6668.1|6668.1|6669.48|6669.48|6668.1|6668.1|0
1612190220000|2021-02-01 14:37:00|6666.73|6666.73|6667.14|6667.14|6667.14|6667.14|6666.73|6666.73|0
1612190230000|2021-02-01 14:37:10|6668.39|6668.39|6668.81|6668.81|6668.81|6668.81|6668.39|6668.39|0
1612190240000|2021-02-01 14:37:20|6670.3|6670.3|6671.79|6671.79|6671.79|6671.79|6670.3|6670.3|0
1612190280000|2021-02-01 14:38:00|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1612190300000|2021-02-01 14:38:20|6672.32|6672.32|6665.63|6665.63|6672.32|6672.32|6665.63|6665.63|0
1612190310000|2021-02-01 14:38:30|6665.01|6665.01|6659.48|6659.48|6665.01|6665.01|6659.48|6659.48|0
1612190320000|2021-02-01 14:38:40|6658.85|6658.85|6657.4|6657.4|6658.85|6658.85|6657.4|6657.4|0
1612190330000|2021-02-01 14:38:50|6656.02|6656.02|6655.4|6655.4|6656.02|6656.02|6655.4|6655.4|0
1612190340000|2021-02-01 14:39:00|6654.02|6654.02|6655.4|6655.4|6655.4|6655.4|6654.02|6654.02|0
1612190350000|2021-02-01 14:39:10|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1612190360000|2021-02-01 14:39:20|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1612190380000|2021-02-01 14:39:40|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1612190390000|2021-02-01 14:39:50|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1612190400000|2021-02-01 14:40:00|6654.43|6654.43|6656.92|6656.92|6656.92|6656.92|6654.43|6654.43|0
1612190410000|2021-02-01 14:40:10|6658.3|6658.3|6658.51|6658.51|6658.51|6658.51|6658.3|6658.3|0
1612190420000|2021-02-01 14:40:20|6657.13|6657.13|6655.88|6655.88|6657.13|6657.13|6655.88|6655.88|0
1612190430000|2021-02-01 14:40:30|6655.77|6655.77|6651.31|6651.31|6655.77|6655.77|6651.31|6651.31|0
1612190440000|2021-02-01 14:40:40|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1612190450000|2021-02-01 14:40:50|6649.88|6649.88|6651.33|6651.33|6651.33|6651.33|6649.88|6649.88|0
1612190460000|2021-02-01 14:41:00|6651.96|6651.96|6652.38|6652.38|6652.49|6652.49|6651.96|6651.96|0
1612190470000|2021-02-01 14:41:10|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1612190480000|2021-02-01 14:41:20|6655.76|6655.76|6657.76|6657.76|6657.76|6657.76|6655.76|6655.76|0
1612190500000|2021-02-01 14:41:40|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1612190510000|2021-02-01 14:41:50|6658.62|6658.62|6659.86|6659.86|6659.86|6659.86|6658.62|6658.62|0
1612190520000|2021-02-01 14:42:00|6660.49|6660.49|6658.82|6658.82|6660.49|6660.49|6658.82|6658.82|0
1612190550000|2021-02-01 14:42:30|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1612190580000|2021-02-01 14:43:00|6657.86|6657.86|6663.11|6663.11|6663.11|6663.11|6657.86|6657.86|0
1612190600000|2021-02-01 14:43:20|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1612190640000|2021-02-01 14:44:00|6661.71|6661.71|6661.09|6661.09|6661.71|6661.71|6661.09|6661.09|0
1612190650000|2021-02-01 14:44:10|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1612190680000|2021-02-01 14:44:40|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1612190690000|2021-02-01 14:44:50|6660.54|6660.54|6659.59|6659.59|6660.54|6660.54|6659.59|6659.59|0
1612190710000|2021-02-01 14:45:10|6660.63|6660.63|6660.45|6660.45|6660.86|6660.86|6660.45|6660.45|0
1612190720000|2021-02-01 14:45:20|6659.82|6659.82|6654.77|6654.77|6659.82|6659.82|6654.77|6654.77|0
1612190730000|2021-02-01 14:45:30|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1612190740000|2021-02-01 14:45:40|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1612190750000|2021-02-01 14:45:50|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1612190760000|2021-02-01 14:46:00|6652.89|6652.89|6653.3|6653.3|6653.3|6653.3|6652.89|6652.89|0
1612190790000|2021-02-01 14:46:30|6652.89|6652.89|6651.1|6651.1|6652.89|6652.89|6651.1|6651.1|0
1612190800000|2021-02-01 14:46:40|6650.06|6650.06|6648.27|6648.27|6650.06|6650.06|6648.27|6648.27|0
1612190820000|2021-02-01 14:47:00|6647.64|6647.64|6649.65|6649.65|6649.65|6649.65|6647.64|6647.64|0
1612190830000|2021-02-01 14:47:10|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1612190850000|2021-02-01 14:47:30|6650.48|6650.48|6651.73|6651.73|6651.73|6651.73|6650.48|6650.48|0
1612190860000|2021-02-01 14:47:40|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.22|6651.22|0
1612190880000|2021-02-01 14:48:00|6653.22|6653.22|6656.47|6656.47|6656.47|6656.47|6653.22|6653.22|0
1612190890000|2021-02-01 14:48:10|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1612190900000|2021-02-01 14:48:20|6654.26|6654.26|6652.88|6652.88|6654.26|6654.26|6652.88|6652.88|0
1612190910000|2021-02-01 14:48:30|6652.47|6652.47|6650.47|6650.47|6652.47|6652.47|6650.47|6650.47|0
1612190920000|2021-02-01 14:48:40|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1612190930000|2021-02-01 14:48:50|6653.22|6653.22|6655.98|6655.98|6655.98|6655.98|6653.22|6653.22|0
1612190940000|2021-02-01 14:49:00|6656.6|6656.6|6657.13|6657.13|6657.13|6657.13|6656.6|6656.6|0
1612190950000|2021-02-01 14:49:10|6655.75|6655.75|6654.71|6654.71|6655.75|6655.75|6654.71|6654.71|0
1612190980000|2021-02-01 14:49:40|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1612191010000|2021-02-01 14:50:10|6656.72|6656.72|6652.58|6652.58|6656.72|6656.72|6652.58|6652.58|0
1612191020000|2021-02-01 14:50:20|6653.96|6653.96|6657.65|6657.65|6657.65|6657.65|6653.96|6653.96|0
1612191030000|2021-02-01 14:50:30|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1612191040000|2021-02-01 14:50:40|6655.86|6655.86|6656.27|6656.27|6656.27|6656.27|6654.48|6654.48|0
1612191050000|2021-02-01 14:50:50|6657.65|6657.65|6658.27|6658.27|6658.27|6658.27|6657.65|6657.65|0
1612191060000|2021-02-01 14:51:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1612191070000|2021-02-01 14:51:10|6656.16|6656.16|6655.74|6655.74|6656.16|6656.16|6655.74|6655.74|0
1612191080000|2021-02-01 14:51:20|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1612191090000|2021-02-01 14:51:30|6654.78|6654.78|6653.4|6653.4|6654.78|6654.78|6653.4|6653.4|0
1612191100000|2021-02-01 14:51:40|6652.99|6652.99|6652.36|6652.36|6652.99|6652.99|6650.98|6650.98|0
1612191130000|2021-02-01 14:52:10|6650.98|6650.98|6648.26|6648.26|6650.98|6650.98|6648.26|6648.26|0
1612191140000|2021-02-01 14:52:20|6646.88|6646.88|6644.88|6644.88|6646.88|6646.88|6644.13|6644.13|0
1612191160000|2021-02-01 14:52:40|6645.29|6645.29|6644.54|6644.54|6645.92|6645.92|6644.54|6644.54|0
1612191180000|2021-02-01 14:53:00|6645.92|6645.92|6643.84|6643.84|6647.3|6647.3|6643.84|6643.84|0
1612191190000|2021-02-01 14:53:10|6642.46|6642.46|6642.46|6642.46|6643.84|6643.84|6642.46|6642.46|0
1612191210000|2021-02-01 14:53:30|6642.05|6642.05|6639.82|6639.82|6642.05|6642.05|6639.82|6639.82|0
1612191220000|2021-02-01 14:53:40|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1612191230000|2021-02-01 14:53:50|6639.82|6639.82|6639.06|6639.06|6640.44|6640.44|6639.06|6639.06|0
1612191240000|2021-02-01 14:54:00|6636.31|6636.31|6634.93|6634.93|6636.31|6636.31|6634.93|6634.93|0
1612191250000|2021-02-01 14:54:10|6633.68|6633.68|6633.15|6633.15|6633.68|6633.68|6633.15|6633.15|0
1612191270000|2021-02-01 14:54:30|6632.93|6632.93|6632.88|6632.88|6632.93|6632.93|6632.88|6632.88|0
1612191280000|2021-02-01 14:54:40|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1612191290000|2021-02-01 14:54:50|6634.67|6634.67|6630.65|6630.65|6634.67|6634.67|6630.65|6630.65|0
1612191300000|2021-02-01 14:55:00|6631.27|6631.27|6636.34|6636.34|6636.34|6636.34|6631.27|6631.27|0
1612191310000|2021-02-01 14:55:10|6636.96|6636.96|6637.08|6637.08|6637.08|6637.08|6636.96|6636.96|0
1612191320000|2021-02-01 14:55:20|6637.9|6637.9|6637.49|6637.49|6637.9|6637.9|6637.49|6637.49|0
1612191330000|2021-02-01 14:55:30|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1612191340000|2021-02-01 14:55:40|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1612191350000|2021-02-01 14:55:50|6640.87|6640.87|6639.91|6639.91|6640.87|6640.87|6639.49|6639.49|0
1612191360000|2021-02-01 14:56:00|6640.32|6640.32|6641.36|6641.36|6641.36|6641.36|6640.32|6640.32|0
1612191410000|2021-02-01 14:56:50|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1612191470000|2021-02-01 14:57:50|6640.61|6640.61|6640.72|6640.72|6640.72|6640.72|6640.61|6640.61|0
1612191490000|2021-02-01 14:58:10|6640.1|6640.1|6637.15|6637.15|6640.1|6640.1|6637.15|6637.15|0
1612191500000|2021-02-01 14:58:20|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1612191510000|2021-02-01 14:58:30|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1612191540000|2021-02-01 14:59:00|6637.57|6637.57|6638.81|6638.81|6638.81|6638.81|6637.57|6637.57|0
1612191590000|2021-02-01 14:59:50|6640.68|6640.68|6642.06|6642.06|6642.06|6642.06|6640.68|6640.68|0
1612191600000|2021-02-01 15:00:00|6641.65|6641.65|6635.54|6635.54|6641.65|6641.65|6635.54|6635.54|0
1612191610000|2021-02-01 15:00:10|6637.04|6637.04|6637.04|6637.04|6637.86|6637.86|6637.04|6637.04|0
1612191620000|2021-02-01 15:00:20|6637.86|6637.86|6641.03|6641.03|6641.15|6641.15|6637.86|6637.86|0
1612191630000|2021-02-01 15:00:30|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1612191640000|2021-02-01 15:00:40|6642.29|6642.29|6640.49|6640.49|6642.29|6642.29|6640.49|6640.49|0
1612191670000|2021-02-01 15:01:10|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1612191680000|2021-02-01 15:01:20|6641.74|6641.74|6645.74|6645.74|6645.74|6645.74|6641.74|6641.74|0
1612191690000|2021-02-01 15:01:30|6643.95|6643.95|6641.32|6641.32|6643.95|6643.95|6641.32|6641.32|0
1612191700000|2021-02-01 15:01:40|6641.89|6641.89|6641.31|6641.31|6641.89|6641.89|6641.31|6641.31|0
1612191710000|2021-02-01 15:01:50|6639.93|6639.93|6638.68|6638.68|6639.93|6639.93|6638.68|6638.68|0
1612191720000|2021-02-01 15:02:00|6639.31|6639.31|6638.68|6638.68|6639.31|6639.31|6638.68|6638.68|0
1612191740000|2021-02-01 15:02:20|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1612191750000|2021-02-01 15:02:30|6639.21|6639.21|6639.84|6639.84|6640.46|6640.46|6639.21|6639.21|0
1612191770000|2021-02-01 15:02:50|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1612191780000|2021-02-01 15:03:00|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1612191790000|2021-02-01 15:03:10|6637.63|6637.63|6635.1|6635.1|6637.63|6637.63|6635.1|6635.1|0
1612191800000|2021-02-01 15:03:20|6636.48|6636.48|6634.55|6634.55|6637.3|6637.3|6634.55|6634.55|0
1612191810000|2021-02-01 15:03:30|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1612191820000|2021-02-01 15:03:40|6635.81|6635.81|6635.81|6635.81|6637.19|6637.19|6635.81|6635.81|0
1612191830000|2021-02-01 15:03:50|6637.19|6637.19|6635.81|6635.81|6637.19|6637.19|6635.81|6635.81|0
1612191840000|2021-02-01 15:04:00|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1612191850000|2021-02-01 15:04:10|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1612191860000|2021-02-01 15:04:20|6636.76|6636.76|6640.22|6640.22|6640.22|6640.22|6636.76|6636.76|0
1612191870000|2021-02-01 15:04:30|6640.33|6640.33|6640.49|6640.49|6640.49|6640.49|6640.33|6640.33|0
1612191880000|2021-02-01 15:04:40|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1612191890000|2021-02-01 15:04:50|6640.55|6640.55|6639.17|6639.17|6640.55|6640.55|6637.79|6637.79|0
1612191900000|2021-02-01 15:05:00|6640.55|6640.55|6639.17|6639.17|6640.55|6640.55|6639.17|6639.17|0
1612191910000|2021-02-01 15:05:10|6638.54|6638.54|6637.92|6637.92|6638.54|6638.54|6637.92|6637.92|0
1612191920000|2021-02-01 15:05:20|6638.03|6638.03|6640.98|6640.98|6640.98|6640.98|6638.03|6638.03|0
1612191940000|2021-02-01 15:05:40|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1612191960000|2021-02-01 15:06:00|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|6639.19|0
1612191970000|2021-02-01 15:06:10|6639.81|6639.81|6639.6|6639.6|6639.81|6639.81|6639.19|6639.19|0
1612192010000|2021-02-01 15:06:50|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1612192030000|2021-02-01 15:07:10|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1612192050000|2021-02-01 15:07:30|6639.49|6639.49|6638.86|6638.86|6639.49|6639.49|6638.86|6638.86|0
1612192070000|2021-02-01 15:07:50|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1612192080000|2021-02-01 15:08:00|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1612192110000|2021-02-01 15:08:30|6638.45|6638.45|6636.44|6636.44|6638.45|6638.45|6636.44|6636.44|0
1612192120000|2021-02-01 15:08:40|6637.07|6637.07|6638.45|6638.45|6638.45|6638.45|6637.07|6637.07|0
1612192130000|2021-02-01 15:08:50|6639.07|6639.07|6639.6|6639.6|6639.6|6639.6|6639.07|6639.07|0
1612192150000|2021-02-01 15:09:10|6639.19|6639.19|6637.93|6637.93|6639.19|6639.19|6637.93|6637.93|0
1612192170000|2021-02-01 15:09:30|6637.82|6637.82|6637.19|6637.19|6637.82|6637.82|6637.19|6637.19|0
1612192180000|2021-02-01 15:09:40|6636.78|6636.78|6635.21|6635.21|6636.78|6636.78|6634.8|6634.8|0
1612192190000|2021-02-01 15:09:50|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1612192200000|2021-02-01 15:10:00|6634.36|6634.36|6632.05|6632.05|6634.36|6634.36|6631.89|6631.89|0
1612192210000|2021-02-01 15:10:10|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1612192220000|2021-02-01 15:10:20|6630.04|6630.04|6626.14|6626.14|6630.04|6630.04|6626.14|6626.14|0
1612192230000|2021-02-01 15:10:30|6627.52|6627.52|6629.52|6629.52|6629.52|6629.52|6627.52|6627.52|0
1612192240000|2021-02-01 15:10:40|6630.9|6630.9|6631.31|6631.31|6631.73|6631.73|6630.9|6630.9|0
1612192250000|2021-02-01 15:10:50|6632.69|6632.69|6633.32|6633.32|6634.15|6634.15|6632.69|6632.69|0
1612192260000|2021-02-01 15:11:00|6633.94|6633.94|6638.68|6638.68|6638.68|6638.68|6633.94|6633.94|0
1612192270000|2021-02-01 15:11:10|6637.85|6637.85|6636.6|6636.6|6637.85|6637.85|6636.6|6636.6|0
1612192280000|2021-02-01 15:11:20|6635.22|6635.22|6634.59|6634.59|6635.22|6635.22|6634.59|6634.59|0
1612192290000|2021-02-01 15:11:30|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1612192300000|2021-02-01 15:11:40|6634.59|6634.59|6635.97|6635.97|6635.97|6635.97|6634.59|6634.59|0
1612192320000|2021-02-01 15:12:00|6636.6|6636.6|6636.71|6636.71|6636.71|6636.71|6636.6|6636.6|0
1612192350000|2021-02-01 15:12:30|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1612192370000|2021-02-01 15:12:50|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1612192400000|2021-02-01 15:13:20|6636.08|6636.08|6634.7|6634.7|6636.08|6636.08|6634.7|6634.7|0
1612192440000|2021-02-01 15:14:00|6635.11|6635.11|6644.37|6644.37|6644.37|6644.37|6635.11|6635.11|0
1612192450000|2021-02-01 15:14:10|6645|6645|6649.25|6649.25|6649.25|6649.25|6645|6645|0
1612192460000|2021-02-01 15:14:20|6650.62|6650.62|6650.68|6650.68|6650.68|6650.68|6650.62|6650.62|0
1612192470000|2021-02-01 15:14:30|6649.3|6649.3|6649.09|6649.09|6649.71|6649.71|6649.09|6649.09|0
1612192490000|2021-02-01 15:14:50|6648.67|6648.67|6649.09|6649.09|6649.09|6649.09|6648.67|6648.67|0
1612192500000|2021-02-01 15:15:00|6647.71|6647.71|6650.47|6650.47|6650.47|6650.47|6647.71|6647.71|0
1612192510000|2021-02-01 15:15:10|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1612192520000|2021-02-01 15:15:20|6650.47|6650.47|6651.84|6651.84|6651.84|6651.84|6650.47|6650.47|0
1612192530000|2021-02-01 15:15:30|6653.22|6653.22|6653.34|6653.34|6653.34|6653.34|6653.22|6653.22|0
1612192560000|2021-02-01 15:16:00|6652.71|6652.71|6653.75|6653.75|6653.75|6653.75|6652.71|6652.71|0
1612192580000|2021-02-01 15:16:20|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1612192600000|2021-02-01 15:16:40|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1612192610000|2021-02-01 15:16:50|6651.33|6651.33|6649.95|6649.95|6651.33|6651.33|6649.95|6649.95|0
1612192620000|2021-02-01 15:17:00|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1612192640000|2021-02-01 15:17:20|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1612192650000|2021-02-01 15:17:30|6653.34|6653.34|6651.84|6651.84|6653.34|6653.34|6651.84|6651.84|0
1612192660000|2021-02-01 15:17:40|6651.22|6651.22|6647.97|6647.97|6651.22|6651.22|6647.97|6647.97|0
1612192670000|2021-02-01 15:17:50|6646.59|6646.59|6646.62|6646.62|6646.62|6646.62|6645.24|6645.24|0
1612192680000|2021-02-01 15:18:00|6645.99|6645.99|6647.37|6647.37|6647.37|6647.37|6645.99|6645.99|0
1612192700000|2021-02-01 15:18:20|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|6648.75|0
1612192720000|2021-02-01 15:18:40|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1612192740000|2021-02-01 15:19:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1612192770000|2021-02-01 15:19:30|6648.86|6648.86|6647.48|6647.48|6648.86|6648.86|6647.48|6647.48|0
1612192790000|2021-02-01 15:19:50|6648.11|6648.11|6649.49|6649.49|6649.49|6649.49|6648.11|6648.11|0
1612192800000|2021-02-01 15:20:00|6649.9|6649.9|6651.49|6651.49|6652.53|6652.53|6649.9|6649.9|0
1612192820000|2021-02-01 15:20:20|6652.87|6652.87|6653.49|6653.49|6653.49|6653.49|6652.87|6652.87|0
1612192850000|2021-02-01 15:20:50|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1612192860000|2021-02-01 15:21:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1612192870000|2021-02-01 15:21:10|6655.39|6655.39|6654.57|6654.57|6655.39|6655.39|6654.57|6654.57|0
1612192900000|2021-02-01 15:21:40|6653.19|6653.19|6653.3|6653.3|6653.3|6653.3|6653.19|6653.19|0
1612192910000|2021-02-01 15:21:50|6653.42|6653.42|6656.36|6656.36|6656.36|6656.36|6653.42|6653.42|0
1612192920000|2021-02-01 15:22:00|6656.78|6656.78|6655.4|6655.4|6656.78|6656.78|6655.4|6655.4|0
1612192930000|2021-02-01 15:22:10|6656.78|6656.78|6658.44|6658.44|6658.44|6658.44|6656.78|6656.78|0
1612192940000|2021-02-01 15:22:20|6657.82|6657.82|6658.64|6658.64|6658.64|6658.64|6657.82|6657.82|0
1612192950000|2021-02-01 15:22:30|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1612192960000|2021-02-01 15:22:40|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1612192980000|2021-02-01 15:23:00|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1612192990000|2021-02-01 15:23:10|6655.93|6655.93|6654.55|6654.55|6655.93|6655.93|6654.55|6654.55|0
1612193010000|2021-02-01 15:23:30|6655.93|6655.93|6654.55|6654.55|6655.93|6655.93|6654.55|6654.55|0
1612193030000|2021-02-01 15:23:50|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1612193050000|2021-02-01 15:24:10|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1612193090000|2021-02-01 15:24:50|6658.35|6658.35|6660.14|6660.14|6660.14|6660.14|6658.35|6658.35|0
1612193100000|2021-02-01 15:25:00|6659.98|6659.98|6658.6|6658.6|6659.98|6659.98|6658.6|6658.6|0
1612193160000|2021-02-01 15:26:00|6658.49|6658.49|6657.86|6657.86|6658.49|6658.49|6657.86|6657.86|0
1612193190000|2021-02-01 15:26:30|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1612193220000|2021-02-01 15:27:00|6656.54|6656.54|6655.16|6655.16|6656.54|6656.54|6655.16|6655.16|0
1612193240000|2021-02-01 15:27:20|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1612193250000|2021-02-01 15:27:30|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1612193270000|2021-02-01 15:27:50|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1612193280000|2021-02-01 15:28:00|6656.12|6656.12|6658.13|6658.13|6658.13|6658.13|6656.12|6656.12|0
1612193290000|2021-02-01 15:28:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1612193310000|2021-02-01 15:28:30|6662.26|6662.26|6662.32|6662.32|6662.32|6662.32|6662.26|6662.26|0
1612193340000|2021-02-01 15:29:00|6661.9|6661.9|6658.04|6658.04|6661.9|6661.9|6656.66|6656.66|0
1612193350000|2021-02-01 15:29:10|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1612193370000|2021-02-01 15:29:30|6658.34|6658.34|6659.59|6659.59|6659.59|6659.59|6658.34|6658.34|0
1612193380000|2021-02-01 15:29:40|6658.97|6658.97|6659.38|6659.38|6659.38|6659.38|6658.97|6658.97|0
1612193390000|2021-02-01 15:29:50|6658|6658|6656.02|6656.02|6658|6658|6656.02|6656.02|0
1612193400000|2021-02-01 15:30:00|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1612193420000|2021-02-01 15:30:20|6656.54|6656.54|6657.48|6657.48|6657.48|6657.48|6656.1|6656.1|0
1612193440000|2021-02-01 15:30:40|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1612193470000|2021-02-01 15:31:10|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1612193480000|2021-02-01 15:31:20|6660.65|6660.65|6663.69|6663.69|6663.69|6663.69|6660.65|6660.65|0
1612193490000|2021-02-01 15:31:30|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1612193520000|2021-02-01 15:32:00|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1612193530000|2021-02-01 15:32:10|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1612193540000|2021-02-01 15:32:20|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1612193550000|2021-02-01 15:32:30|6662.56|6662.56|6661.18|6661.18|6663.18|6663.18|6661.18|6661.18|0
1612193560000|2021-02-01 15:32:40|6662.56|6662.56|6662.67|6662.67|6662.67|6662.67|6662.56|6662.56|0
1612193580000|2021-02-01 15:33:00|6662.26|6662.26|6660.88|6660.88|6662.26|6662.26|6660.88|6660.88|0
1612193590000|2021-02-01 15:33:10|6660.54|6660.54|6660.59|6660.59|6660.59|6660.59|6660.54|6660.54|0
1612193610000|2021-02-01 15:33:30|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1612193620000|2021-02-01 15:33:40|6662.59|6662.59|6662.18|6662.18|6662.59|6662.59|6662.18|6662.18|0
1612193630000|2021-02-01 15:33:50|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1612193640000|2021-02-01 15:34:00|6662.18|6662.18|6662.29|6662.29|6662.29|6662.29|6662.18|6662.18|0
1612193650000|2021-02-01 15:34:10|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1612193680000|2021-02-01 15:34:40|6663.04|6663.04|6663.66|6663.66|6663.66|6663.66|6663.04|6663.04|0
1612193700000|2021-02-01 15:35:00|6663.78|6663.78|6664.82|6664.82|6664.82|6664.82|6663.78|6663.78|0
1612193720000|2021-02-01 15:35:20|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1612193740000|2021-02-01 15:35:40|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6662.4|6662.4|0
1612193750000|2021-02-01 15:35:50|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1612193760000|2021-02-01 15:36:00|6662.32|6662.32|6661.24|6661.24|6662.32|6662.32|6660.83|6660.83|0
1612193770000|2021-02-01 15:36:10|6660.83|6660.83|6662.57|6662.57|6662.57|6662.57|6660.83|6660.83|0
1612193800000|2021-02-01 15:36:40|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1612193810000|2021-02-01 15:36:50|6661.78|6661.78|6659.37|6659.37|6662.41|6662.41|6659.37|6659.37|0
1612193820000|2021-02-01 15:37:00|6658.95|6658.95|6654.85|6654.85|6658.95|6658.95|6654.85|6654.85|0
1612193830000|2021-02-01 15:37:10|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1612193860000|2021-02-01 15:37:40|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1612193880000|2021-02-01 15:38:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1612193900000|2021-02-01 15:38:20|6652.63|6652.63|6651.8|6651.8|6652.63|6652.63|6651.8|6651.8|0
1612193910000|2021-02-01 15:38:30|6650.43|6650.43|6647.67|6647.67|6650.43|6650.43|6647.67|6647.67|0
1612193920000|2021-02-01 15:38:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6647.67|6647.67|0
1612193950000|2021-02-01 15:39:10|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1612193960000|2021-02-01 15:39:20|6649.05|6649.05|6650.43|6650.43|6651.8|6651.8|6649.05|6649.05|0
1612194000000|2021-02-01 15:40:00|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1612194010000|2021-02-01 15:40:10|6651.99|6651.99|6652.62|6652.62|6652.62|6652.62|6651.99|6651.99|0
1612194020000|2021-02-01 15:40:20|6653.03|6653.03|6653.56|6653.56|6653.56|6653.56|6653.03|6653.03|0
1612194030000|2021-02-01 15:40:30|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1612194040000|2021-02-01 15:40:40|6654.07|6654.07|6653.45|6653.45|6654.07|6654.07|6652.82|6652.82|0
1612194060000|2021-02-01 15:41:00|6653.86|6653.86|6654.49|6654.49|6654.9|6654.9|6653.86|6653.86|0
1612194070000|2021-02-01 15:41:10|6653.11|6653.11|6654.49|6654.49|6654.49|6654.49|6653.11|6653.11|0
1612194120000|2021-02-01 15:42:00|6654.37|6654.37|6652.99|6652.99|6654.37|6654.37|6652.99|6652.99|0
1612194140000|2021-02-01 15:42:20|6655.41|6655.41|6654.79|6654.79|6655.41|6655.41|6654.79|6654.79|0
1612194150000|2021-02-01 15:42:30|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1612194190000|2021-02-01 15:43:10|6653.75|6653.75|6654.37|6654.37|6654.37|6654.37|6653.75|6653.75|0
1612194200000|2021-02-01 15:43:20|6652.99|6652.99|6654.37|6654.37|6654.37|6654.37|6652.99|6652.99|0
1612194210000|2021-02-01 15:43:30|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1612194220000|2021-02-01 15:43:40|6655.64|6655.64|6652.06|6652.06|6655.64|6655.64|6652.06|6652.06|0
1612194230000|2021-02-01 15:43:50|6651.44|6651.44|6649.89|6649.89|6651.44|6651.44|6649.89|6649.89|0
1612194240000|2021-02-01 15:44:00|6649.48|6649.48|6650.86|6650.86|6650.86|6650.86|6649.48|6649.48|0
1612194250000|2021-02-01 15:44:10|6650.44|6650.44|6650.03|6650.03|6650.44|6650.44|6650.03|6650.03|0
1612194280000|2021-02-01 15:44:40|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1612194290000|2021-02-01 15:44:50|6650.78|6650.78|6649.33|6649.33|6650.78|6650.78|6649.33|6649.33|0
1612194310000|2021-02-01 15:45:10|6650.58|6650.58|6651.52|6651.52|6651.52|6651.52|6650.58|6650.58|0
1612194320000|2021-02-01 15:45:20|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1612194360000|2021-02-01 15:46:00|6651.82|6651.82|6653.88|6653.88|6653.88|6653.88|6651.82|6651.82|0
1612194370000|2021-02-01 15:46:10|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1612194390000|2021-02-01 15:46:30|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652|6652|0
1612194420000|2021-02-01 15:47:00|6654|6654|6653.89|6653.89|6654|6654|6653.89|6653.89|0
1612194460000|2021-02-01 15:47:40|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1612194480000|2021-02-01 15:48:00|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1612194490000|2021-02-01 15:48:10|6656.23|6656.23|6654.85|6654.85|6656.23|6656.23|6654.85|6654.85|0
1612194510000|2021-02-01 15:48:30|6654.23|6654.23|6654.85|6654.85|6654.85|6654.85|6654.23|6654.23|0
1612194520000|2021-02-01 15:48:40|6654.75|6654.75|6654.63|6654.63|6654.75|6654.75|6654.63|6654.63|0
1612194530000|2021-02-01 15:48:50|6654|6654|6654.63|6654.63|6654.63|6654.63|6654|6654|0
1612194540000|2021-02-01 15:49:00|6652.01|6652.01|6650.22|6650.22|6652.01|6652.01|6650.22|6650.22|0
1612194550000|2021-02-01 15:49:10|6649.59|6649.59|6649.49|6649.49|6650.22|6650.22|6649.49|6649.49|0
1612194560000|2021-02-01 15:49:20|6649.37|6649.37|6648.74|6648.74|6649.37|6649.37|6648.74|6648.74|0
1612194570000|2021-02-01 15:49:30|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1612194580000|2021-02-01 15:49:40|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1612194610000|2021-02-01 15:50:10|6650.33|6650.33|6650.22|6650.22|6650.33|6650.33|6650.22|6650.22|0
1612194630000|2021-02-01 15:50:30|6650.11|6650.11|6651.48|6651.48|6651.48|6651.48|6650.11|6650.11|0
1612194660000|2021-02-01 15:51:00|6651.9|6651.9|6653.58|6653.58|6653.58|6653.58|6651.9|6651.9|0
1612194670000|2021-02-01 15:51:10|6654.96|6654.96|6656|6656|6656|6656|6654.96|6654.96|0
1612194680000|2021-02-01 15:51:20|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1612194690000|2021-02-01 15:51:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1612194720000|2021-02-01 15:52:00|6660|6660|6658.62|6658.62|6660|6660|6658.62|6658.62|0
1612194730000|2021-02-01 15:52:10|6658.2|6658.2|6656.83|6656.83|6658.2|6658.2|6656.83|6656.83|0
1612194740000|2021-02-01 15:52:20|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1612194750000|2021-02-01 15:52:30|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1612194760000|2021-02-01 15:52:40|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1612194770000|2021-02-01 15:52:50|6659.36|6659.36|6655.88|6655.88|6659.36|6659.36|6655.88|6655.88|0
1612194780000|2021-02-01 15:53:00|6655.77|6655.77|6654.73|6654.73|6655.77|6655.77|6654.73|6654.73|0
1612194790000|2021-02-01 15:53:10|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1612194810000|2021-02-01 15:53:30|6654.2|6654.2|6653.58|6653.58|6654.2|6654.2|6653.58|6653.58|0
1612194820000|2021-02-01 15:53:40|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1612194830000|2021-02-01 15:53:50|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1612194840000|2021-02-01 15:54:00|6655.46|6655.46|6654.89|6654.89|6655.46|6655.46|6654.73|6654.73|0
1612194850000|2021-02-01 15:54:10|6653.52|6653.52|6650.61|6650.61|6653.52|6653.52|6650.61|6650.61|0
1612194860000|2021-02-01 15:54:20|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1612194870000|2021-02-01 15:54:30|6651.87|6651.87|6650.49|6650.49|6651.87|6651.87|6650.49|6650.49|0
1612194890000|2021-02-01 15:54:50|6651.87|6651.87|6653.25|6653.25|6653.25|6653.25|6651.87|6651.87|0
1612194900000|2021-02-01 15:55:00|6653.14|6653.14|6653.77|6653.77|6653.77|6653.77|6653.14|6653.14|0
1612194910000|2021-02-01 15:55:10|6654.39|6654.39|6655.04|6655.04|6655.04|6655.04|6654.39|6654.39|0
1612194920000|2021-02-01 15:55:20|6656.41|6656.41|6655.04|6655.04|6656.41|6656.41|6655.04|6655.04|0
1612194960000|2021-02-01 15:56:00|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1612194990000|2021-02-01 15:56:30|6655.99|6655.99|6657.78|6657.78|6657.78|6657.78|6655.99|6655.99|0
1612195000000|2021-02-01 15:56:40|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1612195030000|2021-02-01 15:57:10|6657.99|6657.99|6658.62|6658.62|6658.62|6658.62|6657.99|6657.99|0
1612195050000|2021-02-01 15:57:30|6657.24|6657.24|6655.86|6655.86|6657.24|6657.24|6655.86|6655.86|0
1612195060000|2021-02-01 15:57:40|6655.24|6655.24|6655.24|6655.24|6655.86|6655.86|6655.24|6655.24|0
1612195070000|2021-02-01 15:57:50|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1612195120000|2021-02-01 15:58:40|6654.2|6654.2|6651.68|6651.68|6654.2|6654.2|6651.68|6651.68|0
1612195140000|2021-02-01 15:59:00|6651.26|6651.26|6652.12|6652.12|6652.12|6652.12|6651.26|6651.26|0
1612195150000|2021-02-01 15:59:10|6652.53|6652.53|6652.64|6652.64|6652.64|6652.64|6652.53|6652.53|0
1612195160000|2021-02-01 15:59:20|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1612195180000|2021-02-01 15:59:40|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1612195190000|2021-02-01 15:59:50|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1612195200000|2021-02-01 16:00:00|6651.68|6651.68|6651.05|6651.05|6653.06|6653.06|6651.05|6651.05|0
1612195210000|2021-02-01 16:00:10|6651.68|6651.68|6654|6654|6654|6654|6651.68|6651.68|0
1612195220000|2021-02-01 16:00:20|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1612195240000|2021-02-01 16:00:40|6653.25|6653.25|6651.87|6651.87|6653.25|6653.25|6651.87|6651.87|0
1612195250000|2021-02-01 16:00:50|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1612195260000|2021-02-01 16:01:00|6651.34|6651.34|6650.09|6650.09|6651.34|6651.34|6650.09|6650.09|0
1612195270000|2021-02-01 16:01:10|6649.26|6649.26|6646.05|6646.05|6649.26|6649.26|6646.05|6646.05|0
1612195280000|2021-02-01 16:01:20|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1612195290000|2021-02-01 16:01:30|6646.56|6646.56|6646.68|6646.68|6646.68|6646.68|6646.56|6646.56|0
1612195300000|2021-02-01 16:01:40|6648.05|6648.05|6646.68|6646.68|6649.43|6649.43|6646.68|6646.68|0
1612195310000|2021-02-01 16:01:50|6648.05|6648.05|6650.17|6650.17|6650.17|6650.17|6648.05|6648.05|0
1612195350000|2021-02-01 16:02:30|6651.55|6651.55|6652.93|6652.93|6652.93|6652.93|6651.55|6651.55|0
1612195370000|2021-02-01 16:02:50|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1612195380000|2021-02-01 16:03:00|6649.55|6649.55|6649.02|6649.02|6649.55|6649.55|6649.02|6649.02|0
1612195400000|2021-02-01 16:03:20|6648.39|6648.39|6649.43|6649.43|6649.43|6649.43|6648.39|6648.39|0
1612195420000|2021-02-01 16:03:40|6650.81|6650.81|6655.36|6655.36|6655.36|6655.36|6650.81|6650.81|0
1612195440000|2021-02-01 16:04:00|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1612195450000|2021-02-01 16:04:10|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1612195460000|2021-02-01 16:04:20|6657.26|6657.26|6661.4|6661.4|6661.4|6661.4|6657.26|6657.26|0
1612195470000|2021-02-01 16:04:30|6661.28|6661.28|6661.7|6661.7|6661.7|6661.7|6661.28|6661.28|0
1612195480000|2021-02-01 16:04:40|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1612195490000|2021-02-01 16:04:50|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1612195510000|2021-02-01 16:05:10|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1612195520000|2021-02-01 16:05:20|6663.36|6663.36|6663.77|6663.77|6663.77|6663.77|6663.36|6663.36|0
1612195530000|2021-02-01 16:05:30|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1612195540000|2021-02-01 16:05:40|6665.77|6665.77|6664.4|6664.4|6665.77|6665.77|6664.4|6664.4|0
1612195550000|2021-02-01 16:05:50|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1612195560000|2021-02-01 16:06:00|6661.64|6661.64|6662.05|6662.05|6662.05|6662.05|6661.64|6661.64|0
1612195580000|2021-02-01 16:06:20|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1612195590000|2021-02-01 16:06:30|6662.35|6662.35|6664.25|6664.25|6664.25|6664.25|6662.35|6662.35|0
1612195600000|2021-02-01 16:06:40|6665.63|6665.63|6666.04|6666.04|6666.04|6666.04|6665.63|6665.63|0
1612195610000|2021-02-01 16:06:50|6666.2|6666.2|6667.58|6667.58|6667.58|6667.58|6666.2|6666.2|0
1612195620000|2021-02-01 16:07:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1612195630000|2021-02-01 16:07:10|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1612195640000|2021-02-01 16:07:20|6669.59|6669.59|6668.92|6668.92|6669.88|6669.88|6668.92|6668.92|0
1612195650000|2021-02-01 16:07:30|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1612195660000|2021-02-01 16:07:40|6666.16|6666.16|6665.75|6665.75|6666.57|6666.57|6665.75|6665.75|0
1612195670000|2021-02-01 16:07:50|6665.12|6665.12|6663.74|6663.74|6665.12|6665.12|6663.74|6663.74|0
1612195690000|2021-02-01 16:08:10|6663.12|6663.12|6663.74|6663.74|6663.74|6663.74|6663.12|6663.12|0
1612195700000|2021-02-01 16:08:20|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1612195720000|2021-02-01 16:08:40|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1612195730000|2021-02-01 16:08:50|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1612195740000|2021-02-01 16:09:00|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1612195760000|2021-02-01 16:09:20|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1612195770000|2021-02-01 16:09:30|6659.65|6659.65|6659.76|6659.76|6659.76|6659.76|6659.65|6659.65|0
1612195780000|2021-02-01 16:09:40|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1612195790000|2021-02-01 16:09:50|6659.99|6659.99|6659.88|6659.88|6659.99|6659.99|6659.88|6659.88|0
1612195800000|2021-02-01 16:10:00|6660.5|6660.5|6661.33|6661.33|6661.33|6661.33|6660.5|6660.5|0
1612195810000|2021-02-01 16:10:10|6662.71|6662.71|6664.09|6664.09|6664.09|6664.09|6662.71|6662.71|0
1612195840000|2021-02-01 16:10:40|6663.97|6663.97|6664.48|6664.48|6664.6|6664.6|6663.97|6663.97|0
1612195850000|2021-02-01 16:10:50|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1612195860000|2021-02-01 16:11:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1612195870000|2021-02-01 16:11:10|6664.6|6664.6|6661.85|6661.85|6664.6|6664.6|6661.85|6661.85|0
1612195880000|2021-02-01 16:11:20|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1612195900000|2021-02-01 16:11:40|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1612195910000|2021-02-01 16:11:50|6661.32|6661.32|6662.15|6662.15|6662.15|6662.15|6661.32|6661.32|0
1612195920000|2021-02-01 16:12:00|6660.77|6660.77|6658.98|6658.98|6660.77|6660.77|6658.98|6658.98|0
1612195940000|2021-02-01 16:12:20|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1612195950000|2021-02-01 16:12:30|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1612195960000|2021-02-01 16:12:40|6657.71|6657.71|6657.6|6657.6|6657.71|6657.71|6657.6|6657.6|0
1612195970000|2021-02-01 16:12:50|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1612195980000|2021-02-01 16:13:00|6655.81|6655.81|6654.43|6654.43|6655.81|6655.81|6654.43|6654.43|0
1612195990000|2021-02-01 16:13:10|6653.8|6653.8|6653.74|6653.74|6653.8|6653.8|6652.43|6652.43|0
1612196000000|2021-02-01 16:13:20|6652.37|6652.37|6652.48|6652.48|6652.48|6652.48|6652.37|6652.37|0
1612196010000|2021-02-01 16:13:30|6651.1|6651.1|6652.48|6652.48|6652.48|6652.48|6651.1|6651.1|0
1612196020000|2021-02-01 16:13:40|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6650.69|6650.69|0
1612196030000|2021-02-01 16:13:50|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1612196040000|2021-02-01 16:14:00|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1612196050000|2021-02-01 16:14:10|6649.39|6649.39|6648.76|6648.76|6649.39|6649.39|6648.76|6648.76|0
1612196060000|2021-02-01 16:14:20|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1612196090000|2021-02-01 16:14:50|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|6648.54|0
1612196100000|2021-02-01 16:15:00|6648.65|6648.65|6651.94|6651.94|6651.94|6651.94|6648.65|6648.65|0
1612196110000|2021-02-01 16:15:10|6650.56|6650.56|6648.77|6648.77|6650.56|6650.56|6648.77|6648.77|0
1612196120000|2021-02-01 16:15:20|6648.14|6648.14|6648.77|6648.77|6648.77|6648.77|6648.14|6648.14|0
1612196130000|2021-02-01 16:15:30|6650.14|6650.14|6648.77|6648.77|6650.14|6650.14|6648.77|6648.77|0
1612196140000|2021-02-01 16:15:40|6649.39|6649.39|6650.77|6650.77|6650.77|6650.77|6649.39|6649.39|0
1612196170000|2021-02-01 16:16:10|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1612196180000|2021-02-01 16:16:20|6649.62|6649.62|6649.51|6649.51|6649.62|6649.62|6649.51|6649.51|0
1612196200000|2021-02-01 16:16:40|6648.88|6648.88|6648.88|6648.88|6650.26|6650.26|6648.88|6648.88|0
1612196210000|2021-02-01 16:16:50|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1612196220000|2021-02-01 16:17:00|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1612196240000|2021-02-01 16:17:20|6650.26|6650.26|6651.51|6651.51|6651.51|6651.51|6650.26|6650.26|0
1612196250000|2021-02-01 16:17:30|6651.92|6651.92|6659.23|6659.23|6659.23|6659.23|6651.92|6651.92|0
1612196260000|2021-02-01 16:17:40|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1612196270000|2021-02-01 16:17:50|6660.17|6660.17|6660.4|6660.4|6660.4|6660.4|6660.17|6660.17|0
1612196280000|2021-02-01 16:18:00|6659.02|6659.02|6660.51|6660.51|6660.51|6660.51|6659.02|6659.02|0
1612196290000|2021-02-01 16:18:10|6660.57|6660.57|6661.89|6661.89|6661.89|6661.89|6660.51|6660.51|0
1612196300000|2021-02-01 16:18:20|6661.48|6661.48|6661.36|6661.36|6661.48|6661.48|6661.36|6661.36|0
1612196310000|2021-02-01 16:18:30|6660.73|6660.73|6662.11|6662.11|6662.11|6662.11|6660.73|6660.73|0
1612196320000|2021-02-01 16:18:40|6662|6662|6662|6662|6662|6662|6662|6662|0
1612196330000|2021-02-01 16:18:50|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|0
1612196340000|2021-02-01 16:19:00|6659.58|6659.58|6659.69|6659.69|6659.69|6659.69|6659.58|6659.58|0
1612196380000|2021-02-01 16:19:40|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1612196390000|2021-02-01 16:19:50|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1612196400000|2021-02-01 16:20:00|6658.86|6658.86|6660.87|6660.87|6660.87|6660.87|6658.86|6658.86|0
1612196410000|2021-02-01 16:20:10|6660.81|6660.81|6662.13|6662.13|6662.13|6662.13|6660.76|6660.76|0
1612196420000|2021-02-01 16:20:20|6662.55|6662.55|6662.96|6662.96|6662.96|6662.96|6662.55|6662.55|0
1612196430000|2021-02-01 16:20:30|6663.59|6663.59|6663.7|6663.7|6663.7|6663.7|6663.59|6663.59|0
1612196440000|2021-02-01 16:20:40|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1612196450000|2021-02-01 16:20:50|6664.97|6664.97|6666.42|6666.42|6666.42|6666.42|6664.97|6664.97|0
1612196460000|2021-02-01 16:21:00|6666.83|6666.83|6668.21|6668.21|6668.21|6668.21|6666.83|6666.83|0
1612196490000|2021-02-01 16:21:30|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1612196500000|2021-02-01 16:21:40|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1612196510000|2021-02-01 16:21:50|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1612196520000|2021-02-01 16:22:00|6668.53|6668.53|6673.72|6673.72|6674.46|6674.46|6668.53|6668.53|0
1612196530000|2021-02-01 16:22:10|6670.96|6670.96|6665.79|6665.79|6670.96|6670.96|6665.79|6665.79|0
1612196540000|2021-02-01 16:22:20|6667.17|6667.17|6667.79|6667.79|6667.79|6667.79|6667.17|6667.17|0
1612196550000|2021-02-01 16:22:30|6668.21|6668.21|6671.83|6671.83|6671.83|6671.83|6668.21|6668.21|0
1612196560000|2021-02-01 16:22:40|6671.72|6671.72|6671.95|6671.95|6671.95|6671.95|6671.72|6671.72|0
1612196570000|2021-02-01 16:22:50|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1612196580000|2021-02-01 16:23:00|6672.46|6672.46|6671.08|6671.08|6672.46|6672.46|6671.08|6671.08|0
1612196590000|2021-02-01 16:23:10|6671.2|6671.2|6673.84|6673.84|6673.84|6673.84|6671.08|6671.08|0
1612196610000|2021-02-01 16:23:30|6674.14|6674.14|6674.76|6674.76|6674.76|6674.76|6674.14|6674.14|0
1612196620000|2021-02-01 16:23:40|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.76|6674.76|0
1612196640000|2021-02-01 16:24:00|6676.25|6676.25|6675.63|6675.63|6676.25|6676.25|6675.63|6675.63|0
1612196650000|2021-02-01 16:24:10|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1612196670000|2021-02-01 16:24:30|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1612196680000|2021-02-01 16:24:40|6672.99|6672.99|6672.16|6672.16|6672.99|6672.99|6672.16|6672.16|0
1612196690000|2021-02-01 16:24:50|6673.54|6673.54|6674.92|6674.92|6674.92|6674.92|6673.54|6673.54|0
1612196700000|2021-02-01 16:25:00|6673.54|6673.54|6677.22|6677.22|6677.22|6677.22|6673.42|6673.42|0
1612196710000|2021-02-01 16:25:10|6679.97|6679.97|6681.64|6681.64|6681.64|6681.64|6679.97|6679.97|0
1612196720000|2021-02-01 16:25:20|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1612196730000|2021-02-01 16:25:30|6683.25|6683.25|6683.66|6683.66|6684.29|6684.29|6683.25|6683.25|0
1612196750000|2021-02-01 16:25:50|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1612196760000|2021-02-01 16:26:00|6684.23|6684.23|6682.74|6682.74|6684.23|6684.23|6682.74|6682.74|0
1612196770000|2021-02-01 16:26:10|6682.11|6682.11|6680.79|6680.79|6682.17|6682.17|6680.79|6680.79|0
1612196780000|2021-02-01 16:26:20|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1612196790000|2021-02-01 16:26:30|6680.27|6680.27|6680.08|6680.08|6680.27|6680.27|6679.85|6679.85|0
1612196810000|2021-02-01 16:26:50|6681.46|6681.46|6682.95|6682.95|6683.58|6683.58|6681.46|6681.46|0
1612196820000|2021-02-01 16:27:00|6683.37|6683.37|6685.48|6685.48|6685.48|6685.48|6683.37|6683.37|0
1612196840000|2021-02-01 16:27:20|6686.86|6686.86|6685.6|6685.6|6686.86|6686.86|6685.48|6685.48|0
1612196850000|2021-02-01 16:27:30|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1612196860000|2021-02-01 16:27:40|6685.26|6685.26|6684.63|6684.63|6685.26|6685.26|6684.63|6684.63|0
1612196870000|2021-02-01 16:27:50|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1612196880000|2021-02-01 16:28:00|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1612196890000|2021-02-01 16:28:10|6682.83|6682.83|6680.19|6680.19|6682.83|6682.83|6680.19|6680.19|0
1612196900000|2021-02-01 16:28:20|6678.81|6678.81|6677.44|6677.44|6678.81|6678.81|6677.44|6677.44|0
1612196910000|2021-02-01 16:28:30|6678.81|6678.81|6679.97|6679.97|6680.82|6680.82|6677.44|6677.44|0
1612196920000|2021-02-01 16:28:40|6680.18|6680.18|6678.75|6678.75|6680.18|6680.18|6678.75|6678.75|0
1612196930000|2021-02-01 16:28:50|6678.34|6678.34|6678.96|6678.96|6678.96|6678.96|6678.34|6678.34|0
1612196940000|2021-02-01 16:29:00|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6677.17|6677.17|0
1612196950000|2021-02-01 16:29:10|6678.67|6678.67|6677.29|6677.29|6678.67|6678.67|6677.29|6677.29|0
1612196960000|2021-02-01 16:29:20|6676.66|6676.66|6673.33|6673.33|6676.66|6676.66|6673.28|6673.28|0
1612196970000|2021-02-01 16:29:30|6673.23|6673.23|6673.85|6673.85|6673.85|6673.85|6673.23|6673.23|0
1612196980000|2021-02-01 16:29:40|6674.68|6674.68|6669.84|6669.84|6674.68|6674.68|6669.22|6669.22|0
1612196990000|2021-02-01 16:29:50|6671.22|6671.22|6666.46|6666.46|6672.9|6672.9|6666.46|6666.46|0
1612253700000|2021-02-02 08:15:00|6725.42|6725.42|6723.87|6723.87|6725.42|6725.42|6723.76|6723.76|0
1612253710000|2021-02-02 08:15:10|6723.99|6723.99|6719.55|6719.55|6724.1|6724.1|6717.98|6717.98|0
1612253720000|2021-02-02 08:15:20|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1612253740000|2021-02-02 08:15:40|6721.32|6721.32|6720.91|6720.91|6721.32|6721.32|6720.91|6720.91|0
1612253750000|2021-02-02 08:15:50|6722.15|6722.15|6722.04|6722.04|6722.15|6722.15|6722.04|6722.04|0
1612253760000|2021-02-02 08:16:00|6718.87|6718.87|6709.74|6709.74|6718.87|6718.87|6709.74|6709.74|0
1612253770000|2021-02-02 08:16:10|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1612253780000|2021-02-02 08:16:20|6709.94|6709.94|6713.22|6713.22|6713.64|6713.64|6709.94|6709.94|0
1612253790000|2021-02-02 08:16:30|6711.84|6711.84|6710.88|6710.88|6711.84|6711.84|6710.47|6710.47|0
1612253810000|2021-02-02 08:16:50|6712.76|6712.76|6713.58|6713.58|6713.58|6713.58|6712.76|6712.76|0
1612253820000|2021-02-02 08:17:00|6712.96|6712.96|6721.1|6721.1|6721.1|6721.1|6712.96|6712.96|0
1612253830000|2021-02-02 08:17:10|6721.93|6721.93|6721.1|6721.1|6721.93|6721.93|6720.69|6720.69|0
1612253840000|2021-02-02 08:17:20|6720.69|6720.69|6728.07|6728.07|6728.7|6728.7|6720.69|6720.69|0
1612253850000|2021-02-02 08:17:30|6726.69|6726.69|6731.39|6731.39|6731.39|6731.39|6726.69|6726.69|0
1612253860000|2021-02-02 08:17:40|6730.01|6730.01|6731.48|6731.48|6731.89|6731.89|6730.01|6730.01|0
1612253870000|2021-02-02 08:17:50|6734.23|6734.23|6733.82|6733.82|6734.23|6734.23|6733.82|6733.82|0
1612253880000|2021-02-02 08:18:00|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1612253890000|2021-02-02 08:18:10|6733.82|6733.82|6732.99|6732.99|6733.82|6733.82|6732.99|6732.99|0
1612253900000|2021-02-02 08:18:20|6733.41|6733.41|6736.16|6736.16|6737.54|6737.54|6733.41|6733.41|0
1612253920000|2021-02-02 08:18:40|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1612253930000|2021-02-02 08:18:50|6734.91|6734.91|6732.91|6732.91|6734.91|6734.91|6732.91|6732.91|0
1612253940000|2021-02-02 08:19:00|6732.68|6732.68|6733.92|6733.92|6733.92|6733.92|6732.68|6732.68|0
1612253950000|2021-02-02 08:19:10|6733.09|6733.09|6736.97|6736.97|6737.31|6737.31|6732.47|6732.47|0
1612253960000|2021-02-02 08:19:20|6738.22|6738.22|6743.95|6743.95|6743.95|6743.95|6738.22|6738.22|0
1612253970000|2021-02-02 08:19:30|6741.94|6741.94|6739.87|6739.87|6742.28|6742.28|6739.87|6739.87|0
1612253980000|2021-02-02 08:19:40|6739.24|6739.24|6740.38|6740.38|6740.38|6740.38|6739.13|6739.13|0
1612253990000|2021-02-02 08:19:50|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1612254000000|2021-02-02 08:20:00|6739.34|6739.34|6744.17|6744.17|6744.17|6744.17|6739.34|6739.34|0
1612254010000|2021-02-02 08:20:10|6742.8|6742.8|6745.89|6745.89|6746.3|6746.3|6742.8|6742.8|0
1612254020000|2021-02-02 08:20:20|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1612254040000|2021-02-02 08:20:40|6747.68|6747.68|6754.84|6754.84|6754.84|6754.84|6747.45|6747.45|0
1612254050000|2021-02-02 08:20:50|6754.21|6754.21|6760.01|6760.01|6760.01|6760.01|6754.21|6754.21|0
1612254060000|2021-02-02 08:21:00|6759.6|6759.6|6754.23|6754.23|6759.6|6759.6|6754|6754|0
1612254070000|2021-02-02 08:21:10|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1612254080000|2021-02-02 08:21:20|6755.2|6755.2|6759.26|6759.26|6759.26|6759.26|6754.78|6754.78|0
1612254090000|2021-02-02 08:21:30|6759.72|6759.72|6754.64|6754.64|6759.72|6759.72|6754.64|6754.64|0
1612254100000|2021-02-02 08:21:40|6754.01|6754.01|6750.63|6750.63|6754.01|6754.01|6750.52|6750.52|0
1612254110000|2021-02-02 08:21:50|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1612254120000|2021-02-02 08:22:00|6748.43|6748.43|6745.38|6745.38|6748.43|6748.43|6745.38|6745.38|0
1612254130000|2021-02-02 08:22:10|6747.31|6747.31|6745.65|6745.65|6747.31|6747.31|6745.65|6745.65|0
1612254140000|2021-02-02 08:22:20|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1612254150000|2021-02-02 08:22:30|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1612254160000|2021-02-02 08:22:40|6742.06|6742.06|6742.43|6742.43|6742.89|6742.89|6742.06|6742.06|0
1612254170000|2021-02-02 08:22:50|6744.94|6744.94|6747.35|6747.35|6747.35|6747.35|6744.94|6744.94|0
1612254180000|2021-02-02 08:23:00|6746.73|6746.73|6749.09|6749.09|6749.43|6749.43|6746.59|6746.59|0
1612254190000|2021-02-02 08:23:10|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1612254200000|2021-02-02 08:23:20|6755.01|6755.01|6757.63|6757.63|6759.42|6759.42|6755.01|6755.01|0
1612254210000|2021-02-02 08:23:30|6757.21|6757.21|6754.28|6754.28|6757.21|6757.21|6754.28|6754.28|0
1612254230000|2021-02-02 08:23:50|6748.36|6748.36|6746.15|6746.15|6748.36|6748.36|6746.15|6746.15|0
1612254240000|2021-02-02 08:24:00|6746.98|6746.98|6748.36|6748.36|6748.36|6748.36|6746.98|6746.98|0
1612254260000|2021-02-02 08:24:20|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1612254290000|2021-02-02 08:24:50|6746.43|6746.43|6745.05|6745.05|6746.43|6746.43|6745.05|6745.05|0
1612254300000|2021-02-02 08:25:00|6744.64|6744.64|6739.26|6739.26|6744.64|6744.64|6739.26|6739.26|0
1612254310000|2021-02-02 08:25:10|6739.89|6739.89|6737.36|6737.36|6739.89|6739.89|6736.94|6736.94|0
1612254330000|2021-02-02 08:25:30|6738.73|6738.73|6737.98|6737.98|6738.73|6738.73|6737.36|6737.36|0
1612254340000|2021-02-02 08:25:40|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1612254350000|2021-02-02 08:25:50|6735.78|6735.78|6736.94|6736.94|6737.57|6737.57|6735.78|6735.78|0
1612254360000|2021-02-02 08:26:00|6734.19|6734.19|6733.84|6733.84|6734.19|6734.19|6731.09|6731.09|0
1612254370000|2021-02-02 08:26:10|6735.22|6735.22|6736.89|6736.89|6736.89|6736.89|6735.22|6735.22|0
1612254380000|2021-02-02 08:26:20|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1612254390000|2021-02-02 08:26:30|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6736.47|6736.47|0
1612254400000|2021-02-02 08:26:40|6737.93|6737.93|6741.24|6741.24|6741.24|6741.24|6737.93|6737.93|0
1612254410000|2021-02-02 08:26:50|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1612254420000|2021-02-02 08:27:00|6741.24|6741.24|6734.9|6734.9|6741.24|6741.24|6734.9|6734.9|0
1612254430000|2021-02-02 08:27:10|6732.15|6732.15|6728.28|6728.28|6732.15|6732.15|6728.28|6728.28|0
1612254440000|2021-02-02 08:27:20|6727.68|6727.68|6727.27|6727.27|6727.68|6727.68|6727.27|6727.27|0
1612254450000|2021-02-02 08:27:30|6727.68|6727.68|6729.06|6729.06|6729.06|6729.06|6727.68|6727.68|0
1612254460000|2021-02-02 08:27:40|6729.47|6729.47|6728.84|6728.84|6729.47|6729.47|6728.84|6728.84|0
1612254470000|2021-02-02 08:27:50|6730.22|6730.22|6730.47|6730.47|6730.47|6730.47|6730.06|6730.06|0
1612254480000|2021-02-02 08:28:00|6729.85|6729.85|6728.18|6728.18|6729.85|6729.85|6728.18|6728.18|0
1612254490000|2021-02-02 08:28:10|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1612254500000|2021-02-02 08:28:20|6727.35|6727.35|6727.77|6727.77|6727.77|6727.77|6727.35|6727.35|0
1612254520000|2021-02-02 08:28:40|6728.18|6728.18|6732.32|6732.32|6732.32|6732.32|6728.18|6728.18|0
1612254540000|2021-02-02 08:29:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1612254550000|2021-02-02 08:29:10|6729.79|6729.79|6728.55|6728.55|6729.79|6729.79|6728.13|6728.13|0
1612254560000|2021-02-02 08:29:20|6731.3|6731.3|6735.31|6735.31|6736.14|6736.14|6731.3|6731.3|0
1612254570000|2021-02-02 08:29:30|6735.01|6735.01|6735.42|6735.42|6735.42|6735.42|6735.01|6735.01|0
1612254580000|2021-02-02 08:29:40|6735.01|6735.01|6734.6|6734.6|6735.01|6735.01|6734.6|6734.6|0
1612254590000|2021-02-02 08:29:50|6735.42|6735.42|6735.84|6735.84|6735.84|6735.84|6735.42|6735.42|0
1612254600000|2021-02-02 08:30:00|6735.01|6735.01|6736.18|6736.18|6736.18|6736.18|6734.39|6734.39|0
1612254610000|2021-02-02 08:30:10|6736.8|6736.8|6738.81|6738.81|6738.81|6738.81|6736.8|6736.8|0
1612254620000|2021-02-02 08:30:20|6743.09|6743.09|6745.43|6745.43|6745.43|6745.43|6743.09|6743.09|0
1612254630000|2021-02-02 08:30:30|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1612254660000|2021-02-02 08:31:00|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1612254670000|2021-02-02 08:31:10|6746.89|6746.89|6748.26|6748.26|6748.26|6748.26|6746.89|6746.89|0
1612254680000|2021-02-02 08:31:20|6749.64|6749.64|6751.72|6751.72|6751.72|6751.72|6749.64|6749.64|0
1612254690000|2021-02-02 08:31:30|6751.31|6751.31|6751.88|6751.88|6751.88|6751.88|6751.31|6751.31|0
1612254710000|2021-02-02 08:31:50|6750.5|6750.5|6748.71|6748.71|6750.5|6750.5|6748.71|6748.71|0
1612254720000|2021-02-02 08:32:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1612254730000|2021-02-02 08:32:10|6750.25|6750.25|6747.62|6747.62|6750.25|6750.25|6747.62|6747.62|0
1612254740000|2021-02-02 08:32:20|6745.83|6745.83|6746.11|6746.11|6746.11|6746.11|6744.45|6744.45|0
1612254750000|2021-02-02 08:32:30|6747.49|6747.49|6746.54|6746.54|6747.49|6747.49|6746.54|6746.54|0
1612254770000|2021-02-02 08:32:50|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1612254780000|2021-02-02 08:33:00|6741.71|6741.71|6736.61|6736.61|6741.71|6741.71|6736.61|6736.61|0
1612254790000|2021-02-02 08:33:10|6735.98|6735.98|6734.19|6734.19|6735.98|6735.98|6734.19|6734.19|0
1612254800000|2021-02-02 08:33:20|6734.6|6734.6|6737.87|6737.87|6737.87|6737.87|6734.6|6734.6|0
1612254810000|2021-02-02 08:33:30|6738.28|6738.28|6737.87|6737.87|6738.28|6738.28|6737.87|6737.87|0
1612254830000|2021-02-02 08:33:50|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1612254840000|2021-02-02 08:34:00|6739.25|6739.25|6741.25|6741.25|6741.88|6741.88|6739.25|6739.25|0
1612254860000|2021-02-02 08:34:20|6743.04|6743.04|6745.97|6745.97|6745.97|6745.97|6743.04|6743.04|0
1612254870000|2021-02-02 08:34:30|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1612254880000|2021-02-02 08:34:40|6746.72|6746.72|6745.68|6745.68|6746.72|6746.72|6745.68|6745.68|0
1612254910000|2021-02-02 08:35:10|6746.1|6746.1|6745.35|6745.35|6746.72|6746.72|6745.35|6745.35|0
1612254920000|2021-02-02 08:35:20|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1612254940000|2021-02-02 08:35:40|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1612254950000|2021-02-02 08:35:50|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1612254960000|2021-02-02 08:36:00|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1612254980000|2021-02-02 08:36:20|6740.72|6740.72|6742.1|6742.1|6742.1|6742.1|6740.72|6740.72|0
1612254990000|2021-02-02 08:36:30|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1612255010000|2021-02-02 08:36:50|6741.06|6741.06|6739.68|6739.68|6741.06|6741.06|6739.68|6739.68|0
1612255020000|2021-02-02 08:37:00|6739.06|6739.06|6737.9|6737.9|6739.06|6739.06|6737.9|6737.9|0
1612255030000|2021-02-02 08:37:10|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1612255040000|2021-02-02 08:37:20|6740.11|6740.11|6738.73|6738.73|6740.11|6740.11|6738.73|6738.73|0
1612255050000|2021-02-02 08:37:30|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1612255060000|2021-02-02 08:37:40|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1612255080000|2021-02-02 08:38:00|6737.98|6737.98|6736.6|6736.6|6737.98|6737.98|6736.6|6736.6|0
1612255090000|2021-02-02 08:38:10|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1612255110000|2021-02-02 08:38:30|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1612255120000|2021-02-02 08:38:40|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1612255130000|2021-02-02 08:38:50|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1612255140000|2021-02-02 08:39:00|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1612255150000|2021-02-02 08:39:10|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1612255160000|2021-02-02 08:39:20|6736.97|6736.97|6734.95|6734.95|6736.97|6736.97|6733.57|6733.57|0
1612255170000|2021-02-02 08:39:30|6735.17|6735.17|6738.86|6738.86|6738.97|6738.97|6735.17|6735.17|0
1612255180000|2021-02-02 08:39:40|6738.23|6738.23|6737.82|6737.82|6738.23|6738.23|6737.82|6737.82|0
1612255200000|2021-02-02 08:40:00|6737.41|6737.41|6732.9|6732.9|6737.41|6737.41|6732.9|6732.9|0
1612255210000|2021-02-02 08:40:10|6733.31|6733.31|6734.35|6734.35|6734.35|6734.35|6733.31|6733.31|0
1612255220000|2021-02-02 08:40:20|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1612255240000|2021-02-02 08:40:40|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1612255250000|2021-02-02 08:40:50|6736.69|6736.69|6736.07|6736.07|6736.69|6736.69|6736.07|6736.07|0
1612255260000|2021-02-02 08:41:00|6733.31|6733.31|6732.9|6732.9|6733.31|6733.31|6732.9|6732.9|0
1612255280000|2021-02-02 08:41:20|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1612255290000|2021-02-02 08:41:30|6731.93|6731.93|6726.44|6726.44|6731.93|6731.93|6726.44|6726.44|0
1612255300000|2021-02-02 08:41:40|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1612255310000|2021-02-02 08:41:50|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1612255320000|2021-02-02 08:42:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1612255330000|2021-02-02 08:42:10|6729.29|6729.29|6730.11|6730.11|6730.34|6730.34|6729.29|6729.29|0
1612255340000|2021-02-02 08:42:20|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1612255350000|2021-02-02 08:42:30|6734.66|6734.66|6734.11|6734.11|6734.66|6734.66|6733.28|6733.28|0
1612255360000|2021-02-02 08:42:40|6735.49|6735.49|6735.49|6735.49|6736.32|6736.32|6735.49|6735.49|0
1612255370000|2021-02-02 08:42:50|6735.9|6735.9|6735.49|6735.49|6736.32|6736.32|6735.49|6735.49|0
1612255380000|2021-02-02 08:43:00|6735.08|6735.08|6736.12|6736.12|6736.12|6736.12|6733.7|6733.7|0
1612255390000|2021-02-02 08:43:10|6735.7|6735.7|6738.04|6738.04|6738.46|6738.46|6735.7|6735.7|0
1612255420000|2021-02-02 08:43:40|6737.93|6737.93|6739.17|6739.17|6739.38|6739.38|6737.93|6737.93|0
1612255430000|2021-02-02 08:43:50|6738.76|6738.76|6737.38|6737.38|6738.76|6738.76|6737.38|6737.38|0
1612255450000|2021-02-02 08:44:10|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1612255460000|2021-02-02 08:44:20|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6735.71|6735.71|0
1612255490000|2021-02-02 08:44:50|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1612255500000|2021-02-02 08:45:00|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1612255510000|2021-02-02 08:45:10|6736.68|6736.68|6736.26|6736.26|6736.68|6736.68|6736.26|6736.26|0
1612255520000|2021-02-02 08:45:20|6737.64|6737.64|6738.06|6738.06|6738.06|6738.06|6737.64|6737.64|0
1612255530000|2021-02-02 08:45:30|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1612255540000|2021-02-02 08:45:40|6738.81|6738.81|6737.02|6737.02|6738.81|6738.81|6737.02|6737.02|0
1612255550000|2021-02-02 08:45:50|6736.6|6736.6|6735.22|6735.22|6736.6|6736.6|6735.22|6735.22|0
1612255590000|2021-02-02 08:46:30|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1612255600000|2021-02-02 08:46:40|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1612255610000|2021-02-02 08:46:50|6735.41|6735.41|6734.03|6734.03|6735.41|6735.41|6734.03|6734.03|0
1612255620000|2021-02-02 08:47:00|6735.41|6735.41|6735.82|6735.82|6735.82|6735.82|6735.41|6735.41|0
1612255640000|2021-02-02 08:47:20|6737.2|6737.2|6741.21|6741.21|6741.21|6741.21|6737.2|6737.2|0
1612255660000|2021-02-02 08:47:40|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1612255670000|2021-02-02 08:47:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1612255680000|2021-02-02 08:48:00|6740.66|6740.66|6740.24|6740.24|6740.66|6740.66|6740.24|6740.24|0
1612255690000|2021-02-02 08:48:10|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1612255720000|2021-02-02 08:48:40|6738.99|6738.99|6735.61|6735.61|6738.99|6738.99|6735.61|6735.61|0
1612255740000|2021-02-02 08:49:00|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1612255750000|2021-02-02 08:49:10|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1612255760000|2021-02-02 08:49:20|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1612255780000|2021-02-02 08:49:40|6736.86|6736.86|6737.74|6737.74|6738.37|6738.37|6735.61|6735.61|0
1612255790000|2021-02-02 08:49:50|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1612255800000|2021-02-02 08:50:00|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1612255810000|2021-02-02 08:50:10|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1612255820000|2021-02-02 08:50:20|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1612255860000|2021-02-02 08:51:00|6737.4|6737.4|6741.12|6741.12|6743.33|6743.33|6737.4|6737.4|0
1612255870000|2021-02-02 08:51:10|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1612255890000|2021-02-02 08:51:30|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1612255910000|2021-02-02 08:51:50|6736.99|6736.99|6737.74|6737.74|6737.74|6737.74|6735.95|6735.95|0
1612255920000|2021-02-02 08:52:00|6739.12|6739.12|6740.5|6740.5|6740.5|6740.5|6739.12|6739.12|0
1612255940000|2021-02-02 08:52:20|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1612255950000|2021-02-02 08:52:30|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1612255970000|2021-02-02 08:52:50|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1612255980000|2021-02-02 08:53:00|6741.95|6741.95|6740.16|6740.16|6741.95|6741.95|6740.16|6740.16|0
1612255990000|2021-02-02 08:53:10|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1612256000000|2021-02-02 08:53:20|6738.91|6738.91|6738.28|6738.28|6738.91|6738.91|6738.28|6738.28|0
1612256010000|2021-02-02 08:53:30|6739.66|6739.66|6741.04|6741.04|6741.04|6741.04|6739.66|6739.66|0
1612256020000|2021-02-02 08:53:40|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1612256030000|2021-02-02 08:53:50|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1612256050000|2021-02-02 08:54:10|6738.62|6738.62|6737.13|6737.13|6738.62|6738.62|6736.62|6736.62|0
1612256070000|2021-02-02 08:54:30|6736.3|6736.3|6735.05|6735.05|6736.3|6736.3|6735.05|6735.05|0
1612256080000|2021-02-02 08:54:40|6736.09|6736.09|6736.71|6736.71|6736.71|6736.71|6736.09|6736.09|0
1612256120000|2021-02-02 08:55:20|6734.84|6734.84|6736.84|6736.84|6736.84|6736.84|6734.84|6734.84|0
1612256130000|2021-02-02 08:55:30|6738.08|6738.08|6737.67|6737.67|6738.08|6738.08|6737.67|6737.67|0
1612256140000|2021-02-02 08:55:40|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1612256150000|2021-02-02 08:55:50|6737.67|6737.67|6738.63|6738.63|6738.63|6738.63|6737.25|6737.25|0
1612256160000|2021-02-02 08:56:00|6741.39|6741.39|6742.76|6742.76|6742.76|6742.76|6741.39|6741.39|0
1612256170000|2021-02-02 08:56:10|6743.39|6743.39|6744.43|6744.43|6745.06|6745.06|6743.39|6743.39|0
1612256180000|2021-02-02 08:56:20|6743.18|6743.18|6743.8|6743.8|6743.8|6743.8|6743.18|6743.18|0
1612256190000|2021-02-02 08:56:30|6743.18|6743.18|6747.19|6747.19|6747.19|6747.19|6743.18|6743.18|0
1612256200000|2021-02-02 08:56:40|6746.56|6746.56|6745.31|6745.31|6746.56|6746.56|6745.31|6745.31|0
1612256210000|2021-02-02 08:56:50|6746.56|6746.56|6747.19|6747.19|6747.19|6747.19|6746.56|6746.56|0
1612256220000|2021-02-02 08:57:00|6747.6|6747.6|6749.94|6749.94|6750.36|6750.36|6747.6|6747.6|0
1612256230000|2021-02-02 08:57:10|6750.36|6750.36|6752.15|6752.15|6753.4|6753.4|6750.36|6750.36|0
1612256240000|2021-02-02 08:57:20|6754.43|6754.43|6760.43|6760.43|6760.43|6760.43|6754.43|6754.43|0
1612256250000|2021-02-02 08:57:30|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1612256260000|2021-02-02 08:57:40|6760.23|6760.23|6760.64|6760.64|6760.64|6760.64|6758.85|6758.85|0
1612256270000|2021-02-02 08:57:50|6762.02|6762.02|6763.4|6763.4|6763.4|6763.4|6762.02|6762.02|0
1612256280000|2021-02-02 08:58:00|6763.74|6763.74|6764.8|6764.8|6764.8|6764.8|6763.74|6763.74|0
1612256290000|2021-02-02 08:58:10|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1612256300000|2021-02-02 08:58:20|6767|6767|6767|6767|6767|6767|6767|6767|0
1612256320000|2021-02-02 08:58:40|6768.38|6768.38|6771.51|6771.51|6771.51|6771.51|6768.38|6768.38|0
1612256330000|2021-02-02 08:58:50|6770.88|6770.88|6766.35|6766.35|6770.88|6770.88|6766.35|6766.35|0
1612256340000|2021-02-02 08:59:00|6765.72|6765.72|6765.84|6765.84|6765.84|6765.84|6765.72|6765.72|0
1612256350000|2021-02-02 08:59:10|6765.42|6765.42|6765.84|6765.84|6765.84|6765.84|6765.42|6765.42|0
1612256360000|2021-02-02 08:59:20|6768.59|6768.59|6767.97|6767.97|6768.59|6768.59|6767.97|6767.97|0
1612256390000|2021-02-02 08:59:50|6767.14|6767.14|6768.39|6768.39|6768.39|6768.39|6767.14|6767.14|0
1612256400000|2021-02-02 09:00:00|6768.28|6768.28|6768.91|6768.91|6768.91|6768.91|6768.28|6768.28|0
1612256410000|2021-02-02 09:00:10|6769.37|6769.37|6767.99|6767.99|6769.37|6769.37|6767.99|6767.99|0
1612256420000|2021-02-02 09:00:20|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1612256430000|2021-02-02 09:00:30|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1612256440000|2021-02-02 09:00:40|6768.13|6768.13|6770.75|6770.75|6770.75|6770.75|6768.13|6768.13|0
1612256450000|2021-02-02 09:00:50|6769.37|6769.37|6768.96|6768.96|6769.37|6769.37|6768.96|6768.96|0
1612256460000|2021-02-02 09:01:00|6770.34|6770.34|6768.96|6768.96|6770.34|6770.34|6768.96|6768.96|0
1612256470000|2021-02-02 09:01:10|6766.2|6766.2|6767.57|6767.57|6767.57|6767.57|6766.2|6766.2|0
1612256480000|2021-02-02 09:01:20|6767.98|6767.98|6769.7|6769.7|6769.7|6769.7|6767.98|6767.98|0
1612256490000|2021-02-02 09:01:30|6769.93|6769.93|6770.16|6770.16|6770.16|6770.16|6769.93|6769.93|0
1612256500000|2021-02-02 09:01:40|6767.4|6767.4|6766.02|6766.02|6767.4|6767.4|6766.02|6766.02|0
1612256520000|2021-02-02 09:02:00|6766.44|6766.44|6767.69|6767.69|6767.69|6767.69|6766.44|6766.44|0
1612256530000|2021-02-02 09:02:10|6767.06|6767.06|6767.48|6767.48|6767.48|6767.48|6767.06|6767.06|0
1612256540000|2021-02-02 09:02:20|6771.61|6771.61|6776.86|6776.86|6776.86|6776.86|6771.61|6771.61|0
1612256560000|2021-02-02 09:02:40|6777.69|6777.69|6778.94|6778.94|6778.94|6778.94|6777.69|6777.69|0
1612256570000|2021-02-02 09:02:50|6778.52|6778.52|6777.15|6777.15|6778.52|6778.52|6777.15|6777.15|0
1612256580000|2021-02-02 09:03:00|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1612256600000|2021-02-02 09:03:20|6775.14|6775.14|6771.35|6771.35|6775.14|6775.14|6770.31|6770.31|0
1612256610000|2021-02-02 09:03:30|6772.73|6772.73|6776.6|6776.6|6776.6|6776.6|6772.73|6772.73|0
1612256650000|2021-02-02 09:04:10|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1612256670000|2021-02-02 09:04:30|6777.01|6777.01|6777.84|6777.84|6777.84|6777.84|6777.01|6777.01|0
1612256680000|2021-02-02 09:04:40|6777.01|6777.01|6776.38|6776.38|6777.01|6777.01|6776.38|6776.38|0
1612256690000|2021-02-02 09:04:50|6775.01|6775.01|6771.63|6771.63|6775.01|6775.01|6771.21|6771.21|0
1612256700000|2021-02-02 09:05:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1612256710000|2021-02-02 09:05:10|6771|6771|6771.63|6771.63|6771.63|6771.63|6771|6771|0
1612256720000|2021-02-02 09:05:20|6770.25|6770.25|6770.87|6770.87|6770.87|6770.87|6770.25|6770.25|0
1612256730000|2021-02-02 09:05:30|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1612256740000|2021-02-02 09:05:40|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1612256750000|2021-02-02 09:05:50|6772.94|6772.94|6777.42|6777.42|6777.42|6777.42|6772.94|6772.94|0
1612256760000|2021-02-02 09:06:00|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1612256770000|2021-02-02 09:06:10|6778.06|6778.06|6777.65|6777.65|6778.06|6778.06|6777.65|6777.65|0
1612256790000|2021-02-02 09:06:30|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|0
1612256800000|2021-02-02 09:06:40|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1612256810000|2021-02-02 09:06:50|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|6777.65|0
1612256860000|2021-02-02 09:07:40|6778.27|6778.27|6779.65|6779.65|6779.65|6779.65|6778.27|6778.27|0
1612256880000|2021-02-02 09:08:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1612256890000|2021-02-02 09:08:10|6780.29|6780.29|6783.54|6783.54|6783.54|6783.54|6780.29|6780.29|0
1612256900000|2021-02-02 09:08:20|6783.95|6783.95|6782.57|6782.57|6783.95|6783.95|6782.57|6782.57|0
1612256910000|2021-02-02 09:08:30|6781.2|6781.2|6780.58|6780.58|6781.2|6781.2|6779.96|6779.96|0
1612256920000|2021-02-02 09:08:40|6781.21|6781.21|6781.83|6781.83|6781.83|6781.83|6781.21|6781.21|0
1612256950000|2021-02-02 09:09:10|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1612256960000|2021-02-02 09:09:20|6780.18|6780.18|6781.43|6781.43|6781.43|6781.43|6780.18|6780.18|0
1612256970000|2021-02-02 09:09:30|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6781.84|6781.84|0
1612256980000|2021-02-02 09:09:40|6781.01|6781.01|6785.14|6785.14|6785.14|6785.14|6779.63|6779.63|0
1612256990000|2021-02-02 09:09:50|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1612257000000|2021-02-02 09:10:00|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|6784.31|0
1612257010000|2021-02-02 09:10:10|6783.69|6783.69|6784.31|6784.31|6784.31|6784.31|6783.69|6783.69|0
1612257020000|2021-02-02 09:10:20|6788.52|6788.52|6790.18|6790.18|6790.18|6790.18|6788.52|6788.52|0
1612257030000|2021-02-02 09:10:30|6789.35|6789.35|6789.97|6789.97|6789.97|6789.97|6789.35|6789.35|0
1612257040000|2021-02-02 09:10:40|6789.35|6789.35|6793.48|6793.48|6794.86|6794.86|6789.35|6789.35|0
1612257050000|2021-02-02 09:10:50|6792.86|6792.86|6791.48|6791.48|6792.86|6792.86|6791.48|6791.48|0
1612257060000|2021-02-02 09:11:00|6792.86|6792.86|6792.23|6792.23|6792.86|6792.86|6792.23|6792.23|0
1612257070000|2021-02-02 09:11:10|6789.06|6789.06|6789.69|6789.69|6789.69|6789.69|6789.06|6789.06|0
1612257120000|2021-02-02 09:12:00|6789.27|6789.27|6790.1|6790.1|6790.1|6790.1|6789.27|6789.27|0
1612257130000|2021-02-02 09:12:10|6791.48|6791.48|6792.1|6792.1|6792.1|6792.1|6791.48|6791.48|0
1612257150000|2021-02-02 09:12:30|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1612257170000|2021-02-02 09:12:50|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1612257180000|2021-02-02 09:13:00|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1612257200000|2021-02-02 09:13:20|6794.39|6794.39|6795.64|6795.64|6795.64|6795.64|6794.39|6794.39|0
1612257210000|2021-02-02 09:13:30|6795.75|6795.75|6798.7|6798.7|6798.7|6798.7|6795.75|6795.75|0
1612257220000|2021-02-02 09:13:40|6799.32|6799.32|6799.54|6799.54|6800.7|6800.7|6799.32|6799.32|0
1612257230000|2021-02-02 09:13:50|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1612257240000|2021-02-02 09:14:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1612257260000|2021-02-02 09:14:20|6799.87|6799.87|6802.16|6802.16|6802.16|6802.16|6799.87|6799.87|0
1612257270000|2021-02-02 09:14:30|6806.3|6806.3|6807.26|6807.26|6807.68|6807.68|6806.3|6806.3|0
1612257280000|2021-02-02 09:14:40|6807.38|6807.38|6806|6806|6807.38|6807.38|6806|6806|0
1612257290000|2021-02-02 09:14:50|6804.76|6804.76|6804.3|6804.3|6804.76|6804.76|6804.3|6804.3|0
1612257300000|2021-02-02 09:15:00|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6801.8|6801.8|0
1612257310000|2021-02-02 09:15:10|6803.87|6803.87|6804.29|6804.29|6804.29|6804.29|6803.87|6803.87|0
1612257320000|2021-02-02 09:15:20|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1612257330000|2021-02-02 09:15:30|6804.16|6804.16|6805.77|6805.77|6805.77|6805.77|6804.16|6804.16|0
1612257340000|2021-02-02 09:15:40|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1612257350000|2021-02-02 09:15:50|6803.77|6803.77|6802.94|6802.94|6803.77|6803.77|6802.94|6802.94|0
1612257370000|2021-02-02 09:16:10|6801.56|6801.56|6800.18|6800.18|6801.56|6801.56|6800.18|6800.18|0
1612257380000|2021-02-02 09:16:20|6800.4|6800.4|6800.45|6800.45|6800.45|6800.45|6800.4|6800.4|0
1612257390000|2021-02-02 09:16:30|6800.51|6800.51|6801.34|6801.34|6801.34|6801.34|6800.51|6800.51|0
1612257400000|2021-02-02 09:16:40|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1612257410000|2021-02-02 09:16:50|6802.09|6802.09|6801.26|6801.26|6802.09|6802.09|6801.26|6801.26|0
1612257420000|2021-02-02 09:17:00|6801.67|6801.67|6802.09|6802.09|6802.09|6802.09|6801.67|6801.67|0
1612257470000|2021-02-02 09:17:50|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1612257480000|2021-02-02 09:18:00|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1612257510000|2021-02-02 09:18:30|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1612257550000|2021-02-02 09:19:10|6800.84|6800.84|6797.99|6797.99|6800.84|6800.84|6797.99|6797.99|0
1612257570000|2021-02-02 09:19:30|6797.87|6797.87|6798.5|6798.5|6798.5|6798.5|6797.87|6797.87|0
1612257580000|2021-02-02 09:19:40|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1612257590000|2021-02-02 09:19:50|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1612257610000|2021-02-02 09:20:10|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6794.91|6794.91|0
1612257620000|2021-02-02 09:20:20|6796.7|6796.7|6797.53|6797.53|6797.53|6797.53|6796.7|6796.7|0
1612257630000|2021-02-02 09:20:30|6797.3|6797.3|6797.42|6797.42|6797.42|6797.42|6797.3|6797.3|0
1612257650000|2021-02-02 09:20:50|6797.19|6797.19|6796.77|6796.77|6797.19|6797.19|6796.77|6796.77|0
1612257670000|2021-02-02 09:21:10|6796.66|6796.66|6796.36|6796.36|6796.66|6796.66|6796.25|6796.25|0
1612257680000|2021-02-02 09:21:20|6796.77|6796.77|6796.16|6796.16|6796.77|6796.77|6795.53|6795.53|0
1612257690000|2021-02-02 09:21:30|6796.04|6796.04|6796.67|6796.67|6796.67|6796.67|6796.04|6796.04|0
1612257700000|2021-02-02 09:21:40|6793.91|6793.91|6796.67|6796.67|6796.67|6796.67|6793.91|6793.91|0
1612257710000|2021-02-02 09:21:50|6797.3|6797.3|6797.41|6797.41|6797.41|6797.41|6797.3|6797.3|0
1612257720000|2021-02-02 09:22:00|6798.04|6798.04|6798.45|6798.45|6798.45|6798.45|6798.04|6798.04|0
1612257730000|2021-02-02 09:22:10|6798.86|6798.86|6799.28|6799.28|6799.28|6799.28|6798.86|6798.86|0
1612257740000|2021-02-02 09:22:20|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1612257750000|2021-02-02 09:22:30|6801.28|6801.28|6802.66|6802.66|6802.66|6802.66|6801.28|6801.28|0
1612257770000|2021-02-02 09:22:50|6802.77|6802.77|6799.6|6799.6|6802.77|6802.77|6799.6|6799.6|0
1612257780000|2021-02-02 09:23:00|6799.19|6799.19|6800.85|6800.85|6800.85|6800.85|6799.19|6799.19|0
1612257790000|2021-02-02 09:23:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1612257810000|2021-02-02 09:23:30|6803.05|6803.05|6803.68|6803.68|6803.68|6803.68|6803.05|6803.05|0
1612257830000|2021-02-02 09:23:50|6804.5|6804.5|6806.52|6806.52|6806.52|6806.52|6804.5|6804.5|0
1612257860000|2021-02-02 09:24:20|6805.28|6805.28|6802.03|6802.03|6805.28|6805.28|6801.28|6801.28|0
1612257870000|2021-02-02 09:24:30|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1612257880000|2021-02-02 09:24:40|6803.27|6803.27|6805.61|6805.61|6805.61|6805.61|6802.03|6802.03|0
1612257890000|2021-02-02 09:24:50|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1612257930000|2021-02-02 09:25:30|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1612257960000|2021-02-02 09:26:00|6801.06|6801.06|6797.68|6797.68|6801.06|6801.06|6797.06|6797.06|0
1612257970000|2021-02-02 09:26:10|6796.85|6796.85|6798.23|6798.23|6798.23|6798.23|6796.85|6796.85|0
1612257980000|2021-02-02 09:26:20|6799.69|6799.69|6801.69|6801.69|6801.69|6801.69|6799.69|6799.69|0
1612257990000|2021-02-02 09:26:30|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1612258010000|2021-02-02 09:26:50|6807.32|6807.32|6808.69|6808.69|6808.69|6808.69|6804.56|6804.56|0
1612258020000|2021-02-02 09:27:00|6809.52|6809.52|6810.79|6810.79|6810.79|6810.79|6809.52|6809.52|0
1612258030000|2021-02-02 09:27:10|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1612258040000|2021-02-02 09:27:20|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1612258060000|2021-02-02 09:27:40|6811.52|6811.52|6809.73|6809.73|6811.52|6811.52|6809.73|6809.73|0
1612258070000|2021-02-02 09:27:50|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1612258100000|2021-02-02 09:28:20|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1612258120000|2021-02-02 09:28:40|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1612258130000|2021-02-02 09:28:50|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1612258140000|2021-02-02 09:29:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1612258150000|2021-02-02 09:29:10|6815.03|6815.03|6815.38|6815.38|6815.38|6815.38|6815.03|6815.03|0
1612258160000|2021-02-02 09:29:20|6816|6816|6816|6816|6816|6816|6816|6816|0
1612258170000|2021-02-02 09:29:30|6817.38|6817.38|6817.79|6817.79|6817.79|6817.79|6817.38|6817.38|0
1612258180000|2021-02-02 09:29:40|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1612258200000|2021-02-02 09:30:00|6819.58|6819.58|6818.21|6818.21|6819.58|6819.58|6818.21|6818.21|0
1612258210000|2021-02-02 09:30:10|6819.58|6819.58|6819.88|6819.88|6820.96|6820.96|6818.51|6818.51|0
1612258220000|2021-02-02 09:30:20|6820.51|6820.51|6823.27|6823.27|6824.64|6824.64|6820.51|6820.51|0
1612258250000|2021-02-02 09:30:50|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1612258270000|2021-02-02 09:31:10|6822.3|6822.3|6822.23|6822.23|6822.3|6822.3|6820.85|6820.85|0
1612258280000|2021-02-02 09:31:20|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1612258300000|2021-02-02 09:31:40|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1612258310000|2021-02-02 09:31:50|6819.58|6819.58|6819.7|6819.7|6819.7|6819.7|6819.58|6819.58|0
1612258320000|2021-02-02 09:32:00|6819.36|6819.36|6814.69|6814.69|6819.77|6819.77|6814.69|6814.69|0
1612258330000|2021-02-02 09:32:10|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1612258340000|2021-02-02 09:32:20|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1612258350000|2021-02-02 09:32:30|6816|6816|6816|6816|6816|6816|6816|6816|0
1612258360000|2021-02-02 09:32:40|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1612258370000|2021-02-02 09:32:50|6817.15|6817.15|6818.39|6818.39|6818.39|6818.39|6817.15|6817.15|0
1612258380000|2021-02-02 09:33:00|6816.38|6816.38|6815.14|6815.14|6816.38|6816.38|6815.14|6815.14|0
1612258410000|2021-02-02 09:33:30|6812.39|6812.39|6811.53|6811.53|6812.39|6812.39|6811.53|6811.53|0
1612258420000|2021-02-02 09:33:40|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1612258430000|2021-02-02 09:33:50|6811.53|6811.53|6811.65|6811.65|6811.65|6811.65|6811.53|6811.53|0
1612258440000|2021-02-02 09:34:00|6811.53|6811.53|6810.04|6810.04|6811.53|6811.53|6810.04|6810.04|0
1612258470000|2021-02-02 09:34:30|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.07|6809.07|0
1612258480000|2021-02-02 09:34:40|6809.07|6809.07|6808.86|6808.86|6810.45|6810.45|6808.86|6808.86|0
1612258530000|2021-02-02 09:35:30|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1612258540000|2021-02-02 09:35:40|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1612258560000|2021-02-02 09:36:00|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1612258600000|2021-02-02 09:36:40|6807.17|6807.17|6806.89|6806.89|6807.17|6807.17|6806.54|6806.54|0
1612258610000|2021-02-02 09:36:50|6807.3|6807.3|6807.71|6807.71|6807.71|6807.71|6807.3|6807.3|0
1612258620000|2021-02-02 09:37:00|6809.09|6809.09|6812.55|6812.55|6813.51|6813.51|6809.09|6809.09|0
1612258630000|2021-02-02 09:37:10|6812.14|6812.14|6809.68|6809.68|6812.14|6812.14|6809.68|6809.68|0
1612258650000|2021-02-02 09:37:30|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.01|6808.01|0
1612258670000|2021-02-02 09:37:50|6807.19|6807.19|6805.69|6805.69|6807.19|6807.19|6805.69|6805.69|0
1612258680000|2021-02-02 09:38:00|6806.11|6806.11|6807.9|6807.9|6807.9|6807.9|6806.11|6806.11|0
1612258690000|2021-02-02 09:38:10|6808.13|6808.13|6808.01|6808.01|6808.13|6808.13|6808.01|6808.01|0
1612258700000|2021-02-02 09:38:20|6806.64|6806.64|6808.01|6808.01|6808.01|6808.01|6806.64|6806.64|0
1612258710000|2021-02-02 09:38:30|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1612258720000|2021-02-02 09:38:40|6809.51|6809.51|6809.62|6809.62|6809.62|6809.62|6809.51|6809.51|0
1612258730000|2021-02-02 09:38:50|6809.21|6809.21|6809.21|6809.21|6809.62|6809.62|6809.21|6809.21|0
1612258750000|2021-02-02 09:39:10|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1612258780000|2021-02-02 09:39:40|6808.24|6808.24|6807.5|6807.5|6808.24|6808.24|6807.5|6807.5|0
1612258790000|2021-02-02 09:39:50|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1612258810000|2021-02-02 09:40:10|6805.3|6805.3|6804.88|6804.88|6805.3|6805.3|6804.88|6804.88|0
1612258820000|2021-02-02 09:40:20|6804.47|6804.47|6804.05|6804.05|6804.47|6804.47|6804.05|6804.05|0
1612258870000|2021-02-02 09:41:10|6803.43|6803.43|6800.26|6800.26|6803.43|6803.43|6800.26|6800.26|0
1612258880000|2021-02-02 09:41:20|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1612258890000|2021-02-02 09:41:30|6802.05|6802.05|6802.46|6802.46|6802.46|6802.46|6802.05|6802.05|0
1612258900000|2021-02-02 09:41:40|6803.09|6803.09|6804.76|6804.76|6804.76|6804.76|6803.09|6803.09|0
1612258910000|2021-02-02 09:41:50|6804.86|6804.86|6804.76|6804.76|6804.86|6804.86|6804.76|6804.76|0
1612258920000|2021-02-02 09:42:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1612258930000|2021-02-02 09:42:10|6806.55|6806.55|6808.75|6808.75|6808.75|6808.75|6806.55|6806.55|0
1612258940000|2021-02-02 09:42:20|6810.13|6810.13|6813.46|6813.46|6813.46|6813.46|6810.13|6810.13|0
1612258950000|2021-02-02 09:42:30|6812.84|6812.84|6810.87|6810.87|6812.84|6812.84|6810.87|6810.87|0
1612258970000|2021-02-02 09:42:50|6809.49|6809.49|6809.33|6809.33|6809.49|6809.49|6809.33|6809.33|0
1612259030000|2021-02-02 09:43:50|6809.74|6809.74|6814.92|6814.92|6814.92|6814.92|6809.74|6809.74|0
1612259040000|2021-02-02 09:44:00|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1612259050000|2021-02-02 09:44:10|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1612259060000|2021-02-02 09:44:20|6813.95|6813.95|6815.33|6815.33|6815.33|6815.33|6813.95|6813.95|0
1612259090000|2021-02-02 09:44:50|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1612259100000|2021-02-02 09:45:00|6814.37|6814.37|6812.99|6812.99|6814.37|6814.37|6812.99|6812.99|0
1612259140000|2021-02-02 09:45:40|6812.58|6812.58|6812.99|6812.99|6812.99|6812.99|6812.58|6812.58|0
1612259170000|2021-02-02 09:46:10|6813.22|6813.22|6812.8|6812.8|6813.22|6813.22|6812.39|6812.39|0
1612259180000|2021-02-02 09:46:20|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1612259200000|2021-02-02 09:46:40|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1612259220000|2021-02-02 09:47:00|6814.58|6814.58|6814.37|6814.37|6814.58|6814.58|6814.37|6814.37|0
1612259230000|2021-02-02 09:47:10|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1612259240000|2021-02-02 09:47:20|6819.88|6819.88|6821.14|6821.14|6821.14|6821.14|6819.88|6819.88|0
1612259250000|2021-02-02 09:47:30|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1612259260000|2021-02-02 09:47:40|6822.08|6822.08|6821.49|6821.49|6822.08|6822.08|6821.44|6821.44|0
1612259270000|2021-02-02 09:47:50|6822.32|6822.32|6823.15|6823.15|6823.15|6823.15|6822.32|6822.32|0
1612259280000|2021-02-02 09:48:00|6822.32|6822.32|6822.09|6822.09|6822.5|6822.5|6822.09|6822.09|0
1612259290000|2021-02-02 09:48:10|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1612259310000|2021-02-02 09:48:30|6822.92|6822.92|6827|6827|6827|6827|6822.92|6822.92|0
1612259320000|2021-02-02 09:48:40|6827.41|6827.41|6827.83|6827.83|6827.83|6827.83|6827.41|6827.41|0
1612259330000|2021-02-02 09:48:50|6828.06|6828.06|6829.43|6829.43|6829.43|6829.43|6828.06|6828.06|0
1612259350000|2021-02-02 09:49:10|6829.85|6829.85|6830.26|6830.26|6830.26|6830.26|6829.85|6829.85|0
1612259370000|2021-02-02 09:49:30|6829.85|6829.85|6830.26|6830.26|6830.26|6830.26|6829.85|6829.85|0
1612259390000|2021-02-02 09:49:50|6829.02|6829.02|6831.1|6831.1|6831.1|6831.1|6829.02|6829.02|0
1612259400000|2021-02-02 09:50:00|6831.73|6831.73|6837.4|6837.4|6838.15|6838.15|6831.73|6831.73|0
1612259410000|2021-02-02 09:50:10|6836.15|6836.15|6834.77|6834.77|6836.15|6836.15|6834.77|6834.77|0
1612259420000|2021-02-02 09:50:20|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1612259440000|2021-02-02 09:50:40|6834.77|6834.77|6833.94|6833.94|6834.77|6834.77|6833.94|6833.94|0
1612259450000|2021-02-02 09:50:50|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1612259480000|2021-02-02 09:51:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1612259490000|2021-02-02 09:51:30|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1612259500000|2021-02-02 09:51:40|6831.02|6831.02|6831.23|6831.23|6831.23|6831.23|6830.4|6830.4|0
1612259520000|2021-02-02 09:52:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1612259550000|2021-02-02 09:52:30|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1612259580000|2021-02-02 09:53:00|6829.64|6829.64|6828.89|6828.89|6830.27|6830.27|6828.89|6828.89|0
1612259600000|2021-02-02 09:53:20|6831.65|6831.65|6833.03|6833.03|6833.03|6833.03|6831.65|6831.65|0
1612259610000|2021-02-02 09:53:30|6832.4|6832.4|6833.03|6833.03|6833.03|6833.03|6832.4|6832.4|0
1612259620000|2021-02-02 09:53:40|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1612259640000|2021-02-02 09:54:00|6831.19|6831.19|6831.08|6831.08|6831.19|6831.19|6831.08|6831.08|0
1612259650000|2021-02-02 09:54:10|6832.45|6832.45|6832.87|6832.87|6832.87|6832.87|6832.45|6832.45|0
1612259660000|2021-02-02 09:54:20|6834.25|6834.25|6832.87|6832.87|6835.62|6835.62|6832.87|6832.87|0
1612259670000|2021-02-02 09:54:30|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1612259700000|2021-02-02 09:55:00|6830.66|6830.66|6831.01|6831.01|6831.01|6831.01|6830.66|6830.66|0
1612259710000|2021-02-02 09:55:10|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1612259720000|2021-02-02 09:55:20|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1612259730000|2021-02-02 09:55:30|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|6827.84|0
1612259760000|2021-02-02 09:56:00|6826.46|6826.46|6827.84|6827.84|6827.84|6827.84|6826.46|6826.46|0
1612259800000|2021-02-02 09:56:40|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1612259810000|2021-02-02 09:56:50|6826.71|6826.71|6824.08|6824.08|6826.71|6826.71|6824.08|6824.08|0
1612259820000|2021-02-02 09:57:00|6822.7|6822.7|6824.08|6824.08|6824.08|6824.08|6821.32|6821.32|0
1612259830000|2021-02-02 09:57:10|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1612259840000|2021-02-02 09:57:20|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1612259860000|2021-02-02 09:57:40|6823.1|6823.1|6822.59|6822.59|6823.1|6823.1|6822.47|6822.47|0
1612259880000|2021-02-02 09:58:00|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1612259910000|2021-02-02 09:58:30|6821.13|6821.13|6820.72|6820.72|6821.13|6821.13|6820.72|6820.72|0
1612259930000|2021-02-02 09:58:50|6820.09|6820.09|6819.68|6819.68|6820.09|6820.09|6819.68|6819.68|0
1612259940000|2021-02-02 09:59:00|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1612259950000|2021-02-02 09:59:10|6823.06|6823.06|6826.23|6826.23|6826.23|6826.23|6823.06|6823.06|0
1612259960000|2021-02-02 09:59:20|6826.35|6826.35|6830.34|6830.34|6830.34|6830.34|6826.35|6826.35|0
1612259970000|2021-02-02 09:59:30|6830.76|6830.76|6827.59|6827.59|6830.76|6830.76|6827.59|6827.59|0
1612259990000|2021-02-02 09:59:50|6826.21|6826.21|6825.8|6825.8|6826.21|6826.21|6825.8|6825.8|0
1612260000000|2021-02-02 10:00:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1612260010000|2021-02-02 10:00:10|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1612260020000|2021-02-02 10:00:20|6824.53|6824.53|6824.65|6824.65|6824.65|6824.65|6824.53|6824.53|0
1612260040000|2021-02-02 10:00:40|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1612260060000|2021-02-02 10:01:00|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1612260070000|2021-02-02 10:01:10|6822|6822|6822|6822|6822|6822|6822|6822|0
1612260080000|2021-02-02 10:01:20|6821.54|6821.54|6821.43|6821.43|6821.54|6821.54|6821.31|6821.31|0
1612260090000|2021-02-02 10:01:30|6822.8|6822.8|6821.43|6821.43|6822.8|6822.8|6821.43|6821.43|0
1612260110000|2021-02-02 10:01:50|6821.2|6821.2|6820.91|6820.91|6821.2|6821.2|6818.15|6818.15|0
1612260140000|2021-02-02 10:02:20|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.43|6819.43|0
1612260150000|2021-02-02 10:02:30|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1612260170000|2021-02-02 10:02:50|6818.05|6818.05|6819.43|6819.43|6819.43|6819.43|6818.05|6818.05|0
1612260180000|2021-02-02 10:03:00|6818.05|6818.05|6818.28|6818.28|6818.28|6818.28|6818.05|6818.05|0
1612260190000|2021-02-02 10:03:10|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1612260200000|2021-02-02 10:03:20|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1612260210000|2021-02-02 10:03:30|6816.9|6816.9|6819.14|6819.14|6819.14|6819.14|6816.9|6816.9|0
1612260220000|2021-02-02 10:03:40|6818.79|6818.79|6820.17|6820.17|6820.17|6820.17|6818.79|6818.79|0
1612260230000|2021-02-02 10:03:50|6820.06|6820.06|6819.94|6819.94|6820.06|6820.06|6819.94|6819.94|0
1612260250000|2021-02-02 10:04:10|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1612260280000|2021-02-02 10:04:40|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1612260300000|2021-02-02 10:05:00|6821.78|6821.78|6824.95|6824.95|6824.95|6824.95|6821.78|6821.78|0
1612260310000|2021-02-02 10:05:10|6825.92|6825.92|6826.54|6826.54|6826.54|6826.54|6825.92|6825.92|0
1612260320000|2021-02-02 10:05:20|6825.92|6825.92|6828.67|6828.67|6828.67|6828.67|6825.92|6825.92|0
1612260330000|2021-02-02 10:05:30|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1612260370000|2021-02-02 10:06:10|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1612260380000|2021-02-02 10:06:20|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1612260390000|2021-02-02 10:06:30|6825.63|6825.63|6825.21|6825.21|6825.63|6825.63|6825.21|6825.21|0
1612260400000|2021-02-02 10:06:40|6823.84|6823.84|6823.72|6823.72|6823.84|6823.84|6823.72|6823.72|0
1612260410000|2021-02-02 10:06:50|6823.31|6823.31|6821.93|6821.93|6823.31|6823.31|6821.93|6821.93|0
1612260430000|2021-02-02 10:07:10|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1612260450000|2021-02-02 10:07:30|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|6821.93|0
1612260460000|2021-02-02 10:07:40|6822.34|6822.34|6826.48|6826.48|6826.48|6826.48|6822.34|6822.34|0
1612260470000|2021-02-02 10:07:50|6826.06|6826.06|6825.55|6825.55|6826.06|6826.06|6825.14|6825.14|0
1612260490000|2021-02-02 10:08:10|6825.14|6825.14|6825.55|6825.55|6825.55|6825.55|6825.14|6825.14|0
1612260530000|2021-02-02 10:08:50|6826.18|6826.18|6826.29|6826.29|6826.29|6826.29|6825.76|6825.76|0
1612260540000|2021-02-02 10:09:00|6827.67|6827.67|6829.05|6829.05|6829.05|6829.05|6827.67|6827.67|0
1612260550000|2021-02-02 10:09:10|6828.63|6828.63|6827.26|6827.26|6828.63|6828.63|6827.26|6827.26|0
1612260570000|2021-02-02 10:09:30|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1612260590000|2021-02-02 10:09:50|6827.19|6827.19|6827.3|6827.3|6827.3|6827.3|6827.19|6827.19|0
1612260600000|2021-02-02 10:10:00|6830.06|6830.06|6827.71|6827.71|6831.85|6831.85|6827.71|6827.71|0
1612260610000|2021-02-02 10:10:10|6829.09|6829.09|6830.47|6830.47|6830.47|6830.47|6829.09|6829.09|0
1612260620000|2021-02-02 10:10:20|6830.06|6830.06|6832.06|6832.06|6832.06|6832.06|6830.06|6830.06|0
1612260630000|2021-02-02 10:10:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1612260640000|2021-02-02 10:10:40|6833.89|6833.89|6834.01|6834.01|6834.01|6834.01|6833.89|6833.89|0
1612260660000|2021-02-02 10:11:00|6833.78|6833.78|6833.55|6833.55|6833.78|6833.78|6833.55|6833.55|0
1612260670000|2021-02-02 10:11:10|6834.93|6834.93|6830.18|6830.18|6834.93|6834.93|6830.18|6830.18|0
1612260680000|2021-02-02 10:11:20|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1612260690000|2021-02-02 10:11:30|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1612260700000|2021-02-02 10:11:40|6827.43|6827.43|6824.67|6824.67|6827.43|6827.43|6824.67|6824.67|0
1612260710000|2021-02-02 10:11:50|6823.29|6823.29|6819.22|6819.22|6823.41|6823.41|6819.22|6819.22|0
1612260720000|2021-02-02 10:12:00|6818.81|6818.81|6819.63|6819.63|6819.63|6819.63|6818.81|6818.81|0
1612260730000|2021-02-02 10:12:10|6818.26|6818.26|6823.63|6823.63|6823.63|6823.63|6818.26|6818.26|0
1612260740000|2021-02-02 10:12:20|6822.8|6822.8|6823.63|6823.63|6823.63|6823.63|6822.8|6822.8|0
1612260750000|2021-02-02 10:12:30|6822.39|6822.39|6816.89|6816.89|6823.22|6823.22|6816.89|6816.89|0
1612260760000|2021-02-02 10:12:40|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1612260770000|2021-02-02 10:12:50|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1612260780000|2021-02-02 10:13:00|6815.1|6815.1|6814.27|6814.27|6815.1|6815.1|6814.27|6814.27|0
1612260790000|2021-02-02 10:13:10|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1612260800000|2021-02-02 10:13:20|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1612260810000|2021-02-02 10:13:30|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1612260820000|2021-02-02 10:13:40|6814.13|6814.13|6813.72|6813.72|6814.13|6814.13|6813.72|6813.72|0
1612260830000|2021-02-02 10:13:50|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1612260840000|2021-02-02 10:14:00|6812|6812|6812|6812|6812|6812|6812|6812|0
1612260870000|2021-02-02 10:14:30|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1612260880000|2021-02-02 10:14:40|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1612260890000|2021-02-02 10:14:50|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1612260900000|2021-02-02 10:15:00|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1612260910000|2021-02-02 10:15:10|6812.04|6812.04|6812.45|6812.45|6814.24|6814.24|6812.04|6812.04|0
1612260920000|2021-02-02 10:15:20|6811.07|6811.07|6809.82|6809.82|6811.07|6811.07|6809.82|6809.82|0
1612260930000|2021-02-02 10:15:30|6809.71|6809.71|6806.6|6806.6|6809.71|6809.71|6806.6|6806.6|0
1612260940000|2021-02-02 10:15:40|6806.49|6806.49|6806.02|6806.02|6806.49|6806.49|6806.02|6806.02|0
1612260950000|2021-02-02 10:15:50|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1612260960000|2021-02-02 10:16:00|6806.02|6806.02|6803.46|6803.46|6806.02|6806.02|6803.46|6803.46|0
1612260970000|2021-02-02 10:16:10|6803.87|6803.87|6806.37|6806.37|6806.79|6806.79|6803.87|6803.87|0
1612260980000|2021-02-02 10:16:20|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1612260990000|2021-02-02 10:16:30|6806.9|6806.9|6807.31|6807.31|6807.31|6807.31|6806.9|6806.9|0
1612261000000|2021-02-02 10:16:40|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6805.23|6805.23|0
1612261010000|2021-02-02 10:16:50|6805.43|6805.43|6804.7|6804.7|6805.43|6805.43|6804.7|6804.7|0
1612261020000|2021-02-02 10:17:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1612261030000|2021-02-02 10:17:10|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1612261060000|2021-02-02 10:17:40|6803.32|6803.32|6803.87|6803.87|6803.87|6803.87|6802.49|6802.49|0
1612261070000|2021-02-02 10:17:50|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1612261080000|2021-02-02 10:18:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1612261100000|2021-02-02 10:18:20|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1612261120000|2021-02-02 10:18:40|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1612261130000|2021-02-02 10:18:50|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1612261150000|2021-02-02 10:19:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1612261160000|2021-02-02 10:19:20|6801.45|6801.45|6801.04|6801.04|6802.83|6802.83|6801.04|6801.04|0
1612261170000|2021-02-02 10:19:30|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1612261190000|2021-02-02 10:19:50|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6799.66|6799.66|0
1612261210000|2021-02-02 10:20:10|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1612261230000|2021-02-02 10:20:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1612261240000|2021-02-02 10:20:40|6804.42|6804.42|6805.25|6805.25|6805.25|6805.25|6804.42|6804.42|0
1612261280000|2021-02-02 10:21:20|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1612261290000|2021-02-02 10:21:30|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1612261350000|2021-02-02 10:22:30|6804.84|6804.84|6802.83|6802.83|6804.84|6804.84|6802.83|6802.83|0
1612261370000|2021-02-02 10:22:50|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1612261380000|2021-02-02 10:23:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1612261390000|2021-02-02 10:23:10|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1612261410000|2021-02-02 10:23:30|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1612261450000|2021-02-02 10:24:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1612261520000|2021-02-02 10:25:20|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1612261530000|2021-02-02 10:25:30|6801.79|6801.79|6805.59|6805.59|6806.55|6806.55|6801.79|6801.79|0
1612261570000|2021-02-02 10:26:10|6805.17|6805.17|6805.17|6805.17|6806|6806|6805.17|6805.17|0
1612261600000|2021-02-02 10:26:40|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1612261620000|2021-02-02 10:27:00|6801.59|6801.59|6800.55|6800.55|6801.59|6801.59|6800.55|6800.55|0
1612261650000|2021-02-02 10:27:30|6799.17|6799.17|6801.38|6801.38|6801.38|6801.38|6799.17|6799.17|0
1612261670000|2021-02-02 10:27:50|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1612261720000|2021-02-02 10:28:40|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1612261730000|2021-02-02 10:28:50|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1612261740000|2021-02-02 10:29:00|6799.17|6799.17|6799.59|6799.59|6799.59|6799.59|6799.17|6799.17|0
1612261750000|2021-02-02 10:29:10|6800|6800|6800|6800|6800|6800|6800|6800|0
1612261790000|2021-02-02 10:29:50|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1612261800000|2021-02-02 10:30:00|6799.13|6799.13|6798.79|6798.79|6799.13|6799.13|6798.79|6798.79|0
1612261810000|2021-02-02 10:30:10|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1612261820000|2021-02-02 10:30:20|6798.9|6798.9|6798.56|6798.56|6798.9|6798.9|6798.56|6798.56|0
1612261830000|2021-02-02 10:30:30|6798.44|6798.44|6798.67|6798.67|6798.67|6798.67|6798.44|6798.44|0
1612261860000|2021-02-02 10:31:00|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1612261870000|2021-02-02 10:31:10|6799.2|6799.2|6799.66|6799.66|6799.66|6799.66|6799.2|6799.2|0
1612261880000|2021-02-02 10:31:20|6799.43|6799.43|6799.31|6799.31|6799.43|6799.43|6799.31|6799.31|0
1612261890000|2021-02-02 10:31:30|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1612261900000|2021-02-02 10:31:40|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1612261930000|2021-02-02 10:32:10|6799.24|6799.24|6800.62|6800.62|6800.62|6800.62|6799.24|6799.24|0
1612261960000|2021-02-02 10:32:40|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1612261970000|2021-02-02 10:32:50|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1612262030000|2021-02-02 10:33:50|6799.38|6799.38|6798.75|6798.75|6799.38|6799.38|6798.75|6798.75|0
1612262050000|2021-02-02 10:34:10|6797.38|6797.38|6797.79|6797.79|6797.79|6797.79|6797.38|6797.38|0
1612262060000|2021-02-02 10:34:20|6799.04|6799.04|6798.83|6798.83|6799.46|6799.46|6798.83|6798.83|0
1612262080000|2021-02-02 10:34:40|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1612262150000|2021-02-02 10:35:50|6798|6798|6798|6798|6798|6798|6798|6798|0
1612262170000|2021-02-02 10:36:10|6799.38|6799.38|6800.83|6800.83|6800.83|6800.83|6798|6798|0
1612262180000|2021-02-02 10:36:20|6800.01|6800.01|6799.59|6799.59|6800.01|6800.01|6799.59|6799.59|0
1612262260000|2021-02-02 10:37:40|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1612262270000|2021-02-02 10:37:50|6798.74|6798.74|6799.89|6799.89|6800.12|6800.12|6798.74|6798.74|0
1612262280000|2021-02-02 10:38:00|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1612262300000|2021-02-02 10:38:20|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1612262310000|2021-02-02 10:38:30|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1612262320000|2021-02-02 10:38:40|6796.19|6796.19|6795.57|6795.57|6796.19|6796.19|6795.57|6795.57|0
1612262340000|2021-02-02 10:39:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1612262350000|2021-02-02 10:39:10|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1612262380000|2021-02-02 10:39:40|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1612262390000|2021-02-02 10:39:50|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1612262400000|2021-02-02 10:40:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1612262420000|2021-02-02 10:40:20|6796.02|6796.02|6796.44|6796.44|6796.44|6796.44|6796.02|6796.02|0
1612262450000|2021-02-02 10:40:50|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1612262460000|2021-02-02 10:41:00|6798.44|6798.44|6800.65|6800.65|6800.65|6800.65|6798.44|6798.44|0
1612262470000|2021-02-02 10:41:10|6801.06|6801.06|6802.44|6802.44|6803.82|6803.82|6801.06|6801.06|0
1612262480000|2021-02-02 10:41:20|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1612262490000|2021-02-02 10:41:30|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1612262500000|2021-02-02 10:41:40|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1612262510000|2021-02-02 10:41:50|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1612262520000|2021-02-02 10:42:00|6800.23|6800.23|6799.82|6799.82|6800.23|6800.23|6798.86|6798.86|0
1612262560000|2021-02-02 10:42:40|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1612262570000|2021-02-02 10:42:50|6801.61|6801.61|6804.9|6804.9|6804.9|6804.9|6801.61|6801.61|0
1612262580000|2021-02-02 10:43:00|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1612262590000|2021-02-02 10:43:10|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1612262640000|2021-02-02 10:44:00|6805.23|6805.23|6805.65|6805.65|6805.65|6805.65|6805.23|6805.23|0
1612262650000|2021-02-02 10:44:10|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6804.68|6804.68|0
1612262660000|2021-02-02 10:44:20|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1612262670000|2021-02-02 10:44:30|6803.31|6803.31|6802.36|6802.36|6803.31|6803.31|6802.36|6802.36|0
1612262690000|2021-02-02 10:44:50|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1612262720000|2021-02-02 10:45:20|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1612262730000|2021-02-02 10:45:30|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1612262740000|2021-02-02 10:45:40|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1612262750000|2021-02-02 10:45:50|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1612262780000|2021-02-02 10:46:20|6804.99|6804.99|6805.41|6805.41|6805.41|6805.41|6804.99|6804.99|0
1612262810000|2021-02-02 10:46:50|6804.99|6804.99|6807.83|6807.83|6807.83|6807.83|6804.99|6804.99|0
1612262830000|2021-02-02 10:47:10|6807.2|6807.2|6808.46|6808.46|6808.46|6808.46|6807.08|6807.08|0
1612262840000|2021-02-02 10:47:20|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1612262850000|2021-02-02 10:47:30|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1612262860000|2021-02-02 10:47:40|6806.9|6806.9|6805.52|6805.52|6806.9|6806.9|6805.52|6805.52|0
1612262890000|2021-02-02 10:48:10|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1612262910000|2021-02-02 10:48:30|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1612262920000|2021-02-02 10:48:40|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1612262930000|2021-02-02 10:48:50|6807.31|6807.31|6807.43|6807.43|6807.43|6807.43|6807.31|6807.31|0
1612262950000|2021-02-02 10:49:10|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6805.85|6805.85|0
1612262960000|2021-02-02 10:49:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1612262970000|2021-02-02 10:49:30|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1612262980000|2021-02-02 10:49:40|6808.5|6808.5|6809.88|6809.88|6809.88|6809.88|6808.5|6808.5|0
1612262990000|2021-02-02 10:49:50|6808.5|6808.5|6808.91|6808.91|6809.88|6809.88|6808.5|6808.5|0
1612263000000|2021-02-02 10:50:00|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1612263030000|2021-02-02 10:50:30|6807.81|6807.81|6809.19|6809.19|6809.19|6809.19|6807.81|6807.81|0
1612263040000|2021-02-02 10:50:40|6810.56|6810.56|6810.67|6810.67|6810.67|6810.67|6810.56|6810.56|0
1612263060000|2021-02-02 10:51:00|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1612263080000|2021-02-02 10:51:20|6810.49|6810.49|6809.11|6809.11|6810.49|6810.49|6809.11|6809.11|0
1612263090000|2021-02-02 10:51:30|6807.73|6807.73|6808.7|6808.7|6808.7|6808.7|6807.32|6807.32|0
1612263120000|2021-02-02 10:52:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1612263140000|2021-02-02 10:52:20|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1612263150000|2021-02-02 10:52:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1612263160000|2021-02-02 10:52:40|6808.7|6808.7|6808.07|6808.07|6808.7|6808.7|6808.07|6808.07|0
1612263190000|2021-02-02 10:53:10|6809.45|6809.45|6808.07|6808.07|6810.83|6810.83|6808.07|6808.07|0
1612263200000|2021-02-02 10:53:20|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1612263220000|2021-02-02 10:53:40|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1612263230000|2021-02-02 10:53:50|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6806.28|6806.28|0
1612263250000|2021-02-02 10:54:10|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1612263270000|2021-02-02 10:54:30|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1612263290000|2021-02-02 10:54:50|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1612263310000|2021-02-02 10:55:10|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1612263320000|2021-02-02 10:55:20|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1612263330000|2021-02-02 10:55:30|6806.59|6806.59|6807.14|6807.14|6807.14|6807.14|6806.53|6806.53|0
1612263340000|2021-02-02 10:55:40|6806.73|6806.73|6807.14|6807.14|6807.14|6807.14|6806.73|6806.73|0
1612263380000|2021-02-02 10:56:20|6806.32|6806.32|6805.9|6805.9|6806.32|6806.32|6805.9|6805.9|0
1612263390000|2021-02-02 10:56:30|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1612263410000|2021-02-02 10:56:50|6805.9|6805.9|6805.49|6805.49|6805.9|6805.9|6805.49|6805.49|0
1612263480000|2021-02-02 10:58:00|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1612263490000|2021-02-02 10:58:10|6806.98|6806.98|6807.1|6807.1|6807.1|6807.1|6806.98|6806.98|0
1612263510000|2021-02-02 10:58:30|6807.51|6807.51|6811.39|6811.39|6811.39|6811.39|6807.51|6807.51|0
1612263520000|2021-02-02 10:58:40|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6811.8|6811.8|0
1612263530000|2021-02-02 10:58:50|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1612263540000|2021-02-02 10:59:00|6811.39|6811.39|6810.98|6810.98|6811.39|6811.39|6810.98|6810.98|0
1612263550000|2021-02-02 10:59:10|6811.39|6811.39|6810.43|6810.43|6811.8|6811.8|6810.43|6810.43|0
1612263560000|2021-02-02 10:59:20|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1612263570000|2021-02-02 10:59:30|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1612263580000|2021-02-02 10:59:40|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1612263590000|2021-02-02 10:59:50|6806.56|6806.56|6803.7|6803.7|6806.56|6806.56|6803.7|6803.7|0
1612263600000|2021-02-02 11:00:00|6803.07|6803.07|6802.32|6802.32|6803.7|6803.7|6802.32|6802.32|0
1612263610000|2021-02-02 11:00:10|6801.69|6801.69|6802.73|6802.73|6802.73|6802.73|6801.69|6801.69|0
1612263640000|2021-02-02 11:00:40|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1612263690000|2021-02-02 11:01:30|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1612263700000|2021-02-02 11:01:40|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1612263710000|2021-02-02 11:01:50|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1612263740000|2021-02-02 11:02:20|6802.35|6802.35|6803.54|6803.54|6803.54|6803.54|6802.35|6802.35|0
1612263760000|2021-02-02 11:02:40|6802.29|6802.29|6799.19|6799.19|6802.29|6802.29|6799.19|6799.19|0
1612263800000|2021-02-02 11:03:20|6799.25|6799.25|6797.87|6797.87|6799.25|6799.25|6797.87|6797.87|0
1612263830000|2021-02-02 11:03:50|6796.49|6796.49|6796.26|6796.26|6796.49|6796.49|6796.26|6796.26|0
1612263840000|2021-02-02 11:04:00|6795.64|6795.64|6793.79|6793.79|6795.64|6795.64|6793.79|6793.79|0
1612263850000|2021-02-02 11:04:10|6793.38|6793.38|6791.92|6791.92|6793.38|6793.38|6791.92|6791.92|0
1612263860000|2021-02-02 11:04:20|6792.55|6792.55|6789.87|6789.87|6792.55|6792.55|6789.87|6789.87|0
1612263870000|2021-02-02 11:04:30|6789.54|6789.54|6788.71|6788.71|6789.54|6789.54|6788.71|6788.71|0
1612263880000|2021-02-02 11:04:40|6788.3|6788.3|6789.68|6789.68|6789.68|6789.68|6788.3|6788.3|0
1612263910000|2021-02-02 11:05:10|6789.05|6789.05|6786.73|6786.73|6789.05|6789.05|6786.73|6786.73|0
1612263920000|2021-02-02 11:05:20|6786.1|6786.1|6786.95|6786.95|6787.48|6787.48|6786.1|6786.1|0
1612263940000|2021-02-02 11:05:40|6786.33|6786.33|6786.21|6786.21|6786.33|6786.33|6786.21|6786.21|0
1612263950000|2021-02-02 11:05:50|6786.63|6786.63|6787.87|6787.87|6787.87|6787.87|6786.63|6786.63|0
1612263960000|2021-02-02 11:06:00|6788.28|6788.28|6788.28|6788.28|6788.7|6788.7|6788.28|6788.28|0
1612263970000|2021-02-02 11:06:10|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1612264000000|2021-02-02 11:06:40|6788.49|6788.49|6796|6796|6796|6796|6788.49|6788.49|0
1612264010000|2021-02-02 11:06:50|6794.63|6794.63|6792.96|6792.96|6794.63|6794.63|6792.96|6792.96|0
1612264050000|2021-02-02 11:07:30|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1612264060000|2021-02-02 11:07:40|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1612264070000|2021-02-02 11:07:50|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1612264130000|2021-02-02 11:08:50|6795.28|6795.28|6796.66|6796.66|6796.66|6796.66|6793.9|6793.9|0
1612264140000|2021-02-02 11:09:00|6795.28|6795.28|6793.49|6793.49|6795.28|6795.28|6793.49|6793.49|0
1612264170000|2021-02-02 11:09:30|6794.74|6794.74|6795.98|6795.98|6795.98|6795.98|6794.74|6794.74|0
1612264180000|2021-02-02 11:09:40|6798.74|6798.74|6797.36|6797.36|6798.74|6798.74|6797.36|6797.36|0
1612264200000|2021-02-02 11:10:00|6797.77|6797.77|6798.19|6798.19|6798.19|6798.19|6797.77|6797.77|0
1612264230000|2021-02-02 11:10:30|6799.56|6799.56|6797.77|6797.77|6799.56|6799.56|6797.77|6797.77|0
1612264250000|2021-02-02 11:10:50|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1612264280000|2021-02-02 11:11:20|6798.74|6798.74|6797.02|6797.02|6799.36|6799.36|6796.61|6796.61|0
1612264310000|2021-02-02 11:11:50|6797.86|6797.86|6794.48|6794.48|6797.86|6797.86|6794.48|6794.48|0
1612264320000|2021-02-02 11:12:00|6795.86|6795.86|6793.85|6793.85|6795.86|6795.86|6793.85|6793.85|0
1612264330000|2021-02-02 11:12:10|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1612264340000|2021-02-02 11:12:20|6795.86|6795.86|6795.31|6795.31|6795.86|6795.86|6794.48|6794.48|0
1612264350000|2021-02-02 11:12:30|6795.52|6795.52|6795.93|6795.93|6795.93|6795.93|6795.52|6795.52|0
1612264360000|2021-02-02 11:12:40|6795.52|6795.52|6795.93|6795.93|6795.93|6795.93|6795.52|6795.52|0
1612264380000|2021-02-02 11:13:00|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|0
1612264430000|2021-02-02 11:13:50|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1612264440000|2021-02-02 11:14:00|6793.8|6793.8|6795.18|6795.18|6795.18|6795.18|6793.8|6793.8|0
1612264450000|2021-02-02 11:14:10|6793.93|6793.93|6793.51|6793.51|6793.93|6793.93|6793.1|6793.1|0
1612264460000|2021-02-02 11:14:20|6793.89|6793.89|6792.1|6792.1|6793.89|6793.89|6792.1|6792.1|0
1612264490000|2021-02-02 11:14:50|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1612264500000|2021-02-02 11:15:00|6790.61|6790.61|6789.23|6789.23|6790.72|6790.72|6789.23|6789.23|0
1612264510000|2021-02-02 11:15:10|6788.19|6788.19|6787.57|6787.57|6788.19|6788.19|6787.57|6787.57|0
1612264530000|2021-02-02 11:15:30|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1612264540000|2021-02-02 11:15:40|6787.57|6787.57|6790.32|6790.32|6790.32|6790.32|6787.57|6787.57|0
1612264550000|2021-02-02 11:15:50|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1612264560000|2021-02-02 11:16:00|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1612264570000|2021-02-02 11:16:10|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1612264580000|2021-02-02 11:16:20|6790.81|6790.81|6794.06|6794.06|6795.44|6795.44|6790.81|6790.81|0
1612264590000|2021-02-02 11:16:30|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1612264600000|2021-02-02 11:16:40|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1612264610000|2021-02-02 11:16:50|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1612264620000|2021-02-02 11:17:00|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1612264660000|2021-02-02 11:17:40|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1612264700000|2021-02-02 11:18:20|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1612264710000|2021-02-02 11:18:30|6793.72|6793.72|6795.51|6795.51|6795.51|6795.51|6793.72|6793.72|0
1612264720000|2021-02-02 11:18:40|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1612264740000|2021-02-02 11:19:00|6795.1|6795.1|6796.55|6796.55|6796.55|6796.55|6795.1|6795.1|0
1612264750000|2021-02-02 11:19:10|6796.67|6796.67|6795.29|6795.29|6796.67|6796.67|6795.29|6795.29|0
1612264760000|2021-02-02 11:19:20|6797.17|6797.17|6799.03|6799.03|6799.03|6799.03|6797.17|6797.17|0
1612264770000|2021-02-02 11:19:30|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1612264780000|2021-02-02 11:19:40|6798.41|6798.41|6799.86|6799.86|6799.86|6799.86|6798.41|6798.41|0
1612264800000|2021-02-02 11:20:00|6799.97|6799.97|6799.15|6799.15|6799.97|6799.97|6798.73|6798.73|0
1612264810000|2021-02-02 11:20:10|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1612264820000|2021-02-02 11:20:20|6798.2|6798.2|6796.83|6796.83|6798.2|6798.2|6795.45|6795.45|0
1612264830000|2021-02-02 11:20:30|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1612264860000|2021-02-02 11:21:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1612264880000|2021-02-02 11:21:20|6796.71|6796.71|6796.83|6796.83|6796.83|6796.83|6796.71|6796.71|0
1612264960000|2021-02-02 11:22:40|6796.2|6796.2|6796.83|6796.83|6796.83|6796.83|6796.2|6796.2|0
1612264970000|2021-02-02 11:22:50|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1612264980000|2021-02-02 11:23:00|6795.86|6795.86|6797.3|6797.3|6797.3|6797.3|6795.86|6795.86|0
1612265050000|2021-02-02 11:24:10|6798.67|6798.67|6800.05|6800.05|6800.05|6800.05|6798.67|6798.67|0
1612265060000|2021-02-02 11:24:20|6798.67|6798.67|6795.85|6795.85|6798.67|6798.67|6795.85|6795.85|0
1612265090000|2021-02-02 11:24:50|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|6795.44|0
1612265100000|2021-02-02 11:25:00|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1612265120000|2021-02-02 11:25:20|6793.65|6793.65|6793.23|6793.23|6793.65|6793.65|6793.23|6793.23|0
1612265130000|2021-02-02 11:25:30|6792.82|6792.82|6789.78|6789.78|6792.82|6792.82|6789.78|6789.78|0
1612265160000|2021-02-02 11:26:00|6790.4|6790.4|6791.86|6791.86|6792.27|6792.27|6790.4|6790.4|0
1612265180000|2021-02-02 11:26:20|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1612265190000|2021-02-02 11:26:30|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|6791.03|0
1612265210000|2021-02-02 11:26:50|6790.8|6790.8|6790.69|6790.69|6790.8|6790.8|6790.69|6790.69|0
1612265220000|2021-02-02 11:27:00|6789.31|6789.31|6790.69|6790.69|6790.69|6790.69|6789.31|6789.31|0
1612265230000|2021-02-02 11:27:10|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1612265240000|2021-02-02 11:27:20|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1612265330000|2021-02-02 11:28:50|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1612265340000|2021-02-02 11:29:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1612265360000|2021-02-02 11:29:20|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6785.85|6785.85|0
1612265400000|2021-02-02 11:30:00|6786.81|6786.81|6786.19|6786.19|6786.81|6786.81|6786.19|6786.19|0
1612265490000|2021-02-02 11:31:30|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1612265520000|2021-02-02 11:32:00|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1612265560000|2021-02-02 11:32:40|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1612265570000|2021-02-02 11:32:50|6783.36|6783.36|6781.98|6781.98|6783.36|6783.36|6781.98|6781.98|0
1612265600000|2021-02-02 11:33:20|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1612265620000|2021-02-02 11:33:40|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1612265630000|2021-02-02 11:33:50|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1612265670000|2021-02-02 11:34:30|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1612265680000|2021-02-02 11:34:40|6779.54|6779.54|6779.96|6779.96|6779.96|6779.96|6779.54|6779.54|0
1612265690000|2021-02-02 11:34:50|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1612265700000|2021-02-02 11:35:00|6780.17|6780.17|6779.96|6779.96|6780.17|6780.17|6779.54|6779.54|0
1612265710000|2021-02-02 11:35:10|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1612265720000|2021-02-02 11:35:20|6777.13|6777.13|6775.34|6775.34|6777.13|6777.13|6775.34|6775.34|0
1612265730000|2021-02-02 11:35:30|6774.51|6774.51|6773.05|6773.05|6774.51|6774.51|6773.05|6773.05|0
1612265740000|2021-02-02 11:35:40|6773.47|6773.47|6773.05|6773.05|6773.47|6773.47|6773.05|6773.05|0
1612265760000|2021-02-02 11:36:00|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1612265790000|2021-02-02 11:36:30|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1612265810000|2021-02-02 11:36:50|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1612265820000|2021-02-02 11:37:00|6771.07|6771.07|6770.45|6770.45|6771.07|6771.07|6770.45|6770.45|0
1612265830000|2021-02-02 11:37:10|6770.03|6770.03|6770.45|6770.45|6770.45|6770.45|6770.03|6770.03|0
1612265850000|2021-02-02 11:37:30|6769.07|6769.07|6766.86|6766.86|6769.07|6769.07|6766.86|6766.86|0
1612265860000|2021-02-02 11:37:40|6767.03|6767.03|6765.19|6765.19|6767.03|6767.03|6764.78|6764.78|0
1612265870000|2021-02-02 11:37:50|6765.82|6765.82|6766.84|6766.84|6766.84|6766.84|6765.6|6765.6|0
1612265880000|2021-02-02 11:38:00|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1612265890000|2021-02-02 11:38:10|6766.63|6766.63|6767.46|6767.46|6767.46|6767.46|6766.63|6766.63|0
1612265900000|2021-02-02 11:38:20|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1612265910000|2021-02-02 11:38:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1612265920000|2021-02-02 11:38:40|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1612265940000|2021-02-02 11:39:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1612265970000|2021-02-02 11:39:30|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1612265990000|2021-02-02 11:39:50|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1612266000000|2021-02-02 11:40:00|6763.13|6763.13|6762.31|6762.31|6763.13|6763.13|6762.31|6762.31|0
1612266010000|2021-02-02 11:40:10|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1612266030000|2021-02-02 11:40:30|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1612266040000|2021-02-02 11:40:40|6764.84|6764.84|6766.22|6766.22|6766.22|6766.22|6764.84|6764.84|0
1612266050000|2021-02-02 11:40:50|6767.6|6767.6|6768.98|6768.98|6768.98|6768.98|6767.6|6767.6|0
1612266060000|2021-02-02 11:41:00|6769.39|6769.39|6769.39|6769.39|6769.39|6769.39|6768.01|6768.01|0
1612266070000|2021-02-02 11:41:10|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1612266080000|2021-02-02 11:41:20|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1612266090000|2021-02-02 11:41:30|6772.26|6772.26|6776.4|6776.4|6776.4|6776.4|6772.26|6772.26|0
1612266100000|2021-02-02 11:41:40|6775.02|6775.02|6773.98|6773.98|6775.36|6775.36|6772.6|6772.6|0
1612266110000|2021-02-02 11:41:50|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1612266120000|2021-02-02 11:42:00|6773.98|6773.98|6775.36|6775.36|6775.36|6775.36|6773.98|6773.98|0
1612266150000|2021-02-02 11:42:30|6772.6|6772.6|6772.6|6772.6|6773.98|6773.98|6772.6|6772.6|0
1612266160000|2021-02-02 11:42:40|6773.98|6773.98|6775.36|6775.36|6775.36|6775.36|6773.98|6773.98|0
1612266180000|2021-02-02 11:43:00|6773.98|6773.98|6775.77|6775.77|6775.77|6775.77|6773.98|6773.98|0
1612266200000|2021-02-02 11:43:20|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1612266210000|2021-02-02 11:43:30|6775.77|6775.77|6776.18|6776.18|6776.18|6776.18|6775.77|6775.77|0
1612266230000|2021-02-02 11:43:50|6776.81|6776.81|6777.64|6777.64|6777.64|6777.64|6776.81|6776.81|0
1612266300000|2021-02-02 11:45:00|6778.05|6778.05|6777.91|6777.91|6778.88|6778.88|6777.5|6777.5|0
1612266330000|2021-02-02 11:45:30|6778.54|6778.54|6777.5|6777.5|6778.54|6778.54|6776.46|6776.46|0
1612266360000|2021-02-02 11:46:00|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1612266370000|2021-02-02 11:46:10|6778.46|6778.46|6779.84|6779.84|6779.84|6779.84|6778.46|6778.46|0
1612266380000|2021-02-02 11:46:20|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1612266390000|2021-02-02 11:46:30|6778.18|6778.18|6775.42|6775.42|6778.18|6778.18|6775.42|6775.42|0
1612266420000|2021-02-02 11:47:00|6776.8|6776.8|6776.8|6776.8|6778.18|6778.18|6776.8|6776.8|0
1612266460000|2021-02-02 11:47:40|6778.05|6778.05|6778.16|6778.16|6778.16|6778.16|6778.05|6778.05|0
1612266500000|2021-02-02 11:48:20|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1612266510000|2021-02-02 11:48:30|6777.2|6777.2|6777.2|6777.2|6777.61|6777.61|6777.2|6777.2|0
1612266520000|2021-02-02 11:48:40|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1612266540000|2021-02-02 11:49:00|6777.75|6777.75|6777.34|6777.34|6777.75|6777.75|6777.34|6777.34|0
1612266550000|2021-02-02 11:49:10|6776.71|6776.71|6774.82|6774.82|6776.71|6776.71|6774.82|6774.82|0
1612266560000|2021-02-02 11:49:20|6772.06|6772.06|6773.85|6773.85|6773.85|6773.85|6772.06|6772.06|0
1612266570000|2021-02-02 11:49:30|6771.1|6771.1|6772.47|6772.47|6772.47|6772.47|6771.1|6771.1|0
1612266580000|2021-02-02 11:49:40|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1612266600000|2021-02-02 11:50:00|6770.68|6770.68|6772.06|6772.06|6772.06|6772.06|6770.68|6770.68|0
1612266620000|2021-02-02 11:50:20|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1612266630000|2021-02-02 11:50:30|6770.27|6770.27|6771.65|6771.65|6771.65|6771.65|6770.27|6770.27|0
1612266640000|2021-02-02 11:50:40|6771.23|6771.23|6769.44|6769.44|6771.23|6771.23|6769.44|6769.44|0
1612266650000|2021-02-02 11:50:50|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1612266700000|2021-02-02 11:51:40|6767.65|6767.65|6765.23|6765.23|6767.65|6767.65|6765.23|6765.23|0
1612266710000|2021-02-02 11:51:50|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1612266730000|2021-02-02 11:52:10|6764.4|6764.4|6763.03|6763.03|6764.4|6764.4|6763.03|6763.03|0
1612266740000|2021-02-02 11:52:20|6764.4|6764.4|6763.99|6763.99|6764.4|6764.4|6763.99|6763.99|0
1612266750000|2021-02-02 11:52:30|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1612266790000|2021-02-02 11:53:10|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1612266810000|2021-02-02 11:53:30|6766.2|6766.2|6766.61|6766.61|6767.02|6767.02|6766.2|6766.2|0
1612266820000|2021-02-02 11:53:40|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1612266850000|2021-02-02 11:54:10|6765.65|6765.65|6765.23|6765.23|6765.65|6765.65|6765.23|6765.23|0
1612266870000|2021-02-02 11:54:30|6763.85|6763.85|6763.51|6763.51|6763.85|6763.85|6763.51|6763.51|0
1612266880000|2021-02-02 11:54:40|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1612266900000|2021-02-02 11:55:00|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1612266920000|2021-02-02 11:55:20|6762.67|6762.67|6761.85|6761.85|6762.67|6762.67|6761.85|6761.85|0
1612266930000|2021-02-02 11:55:30|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1612266950000|2021-02-02 11:55:50|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1612267000000|2021-02-02 11:56:40|6758.68|6758.68|6758.26|6758.26|6758.68|6758.68|6758.26|6758.26|0
1612267010000|2021-02-02 11:56:50|6758.15|6758.15|6757.47|6757.47|6758.15|6758.15|6757.47|6757.47|0
1612267020000|2021-02-02 11:57:00|6757.06|6757.06|6755.68|6755.68|6757.06|6757.06|6755.68|6755.68|0
1612267030000|2021-02-02 11:57:10|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|6755.27|0
1612267040000|2021-02-02 11:57:20|6756.65|6756.65|6756.02|6756.02|6756.65|6756.65|6756.02|6756.02|0
1612267050000|2021-02-02 11:57:30|6756.2|6756.2|6756.83|6756.83|6756.83|6756.83|6756.2|6756.2|0
1612267060000|2021-02-02 11:57:40|6756.42|6756.42|6756.3|6756.3|6756.42|6756.42|6756.3|6756.3|0
1612267080000|2021-02-02 11:58:00|6755.05|6755.05|6751.26|6751.26|6755.05|6755.05|6751.26|6751.26|0
1612267090000|2021-02-02 11:58:10|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1612267100000|2021-02-02 11:58:20|6751.04|6751.04|6751.14|6751.14|6751.26|6751.26|6751.04|6751.04|0
1612267110000|2021-02-02 11:58:30|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6751.14|6751.14|0
1612267120000|2021-02-02 11:58:40|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1612267140000|2021-02-02 11:59:00|6751.48|6751.48|6751.25|6751.25|6751.48|6751.48|6751.25|6751.25|0
1612267150000|2021-02-02 11:59:10|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1612267190000|2021-02-02 11:59:50|6750.29|6750.29|6749.25|6749.25|6750.29|6750.29|6749.25|6749.25|0
1612267200000|2021-02-02 12:00:00|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1612267210000|2021-02-02 12:00:10|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1612267220000|2021-02-02 12:00:20|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1612267240000|2021-02-02 12:00:40|6750.91|6750.91|6752.08|6752.08|6752.7|6752.7|6750.91|6750.91|0
1612267270000|2021-02-02 12:01:10|6752.19|6752.19|6753.86|6753.86|6753.86|6753.86|6752.19|6752.19|0
1612267280000|2021-02-02 12:01:20|6753.97|6753.97|6754.39|6754.39|6754.39|6754.39|6753.97|6753.97|0
1612267290000|2021-02-02 12:01:30|6754.5|6754.5|6754.39|6754.39|6754.5|6754.5|6754.39|6754.39|0
1612267310000|2021-02-02 12:01:50|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1612267320000|2021-02-02 12:02:00|6755.65|6755.65|6754.27|6754.27|6755.65|6755.65|6754.27|6754.27|0
1612267330000|2021-02-02 12:02:10|6754.48|6754.48|6755.11|6755.11|6755.11|6755.11|6754.48|6754.48|0
1612267340000|2021-02-02 12:02:20|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1612267360000|2021-02-02 12:02:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1612267390000|2021-02-02 12:03:10|6754.9|6754.9|6753.11|6753.11|6754.9|6754.9|6753.11|6753.11|0
1612267400000|2021-02-02 12:03:20|6751.73|6751.73|6752.07|6752.07|6752.07|6752.07|6750.69|6750.69|0
1612267410000|2021-02-02 12:03:30|6753.44|6753.44|6751.73|6751.73|6754.48|6754.48|6751.73|6751.73|0
1612267420000|2021-02-02 12:03:40|6754.48|6754.48|6751.73|6751.73|6754.48|6754.48|6751.73|6751.73|0
1612267430000|2021-02-02 12:03:50|6752.14|6752.14|6753.75|6753.75|6753.75|6753.75|6752.14|6752.14|0
1612267450000|2021-02-02 12:04:10|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1612267490000|2021-02-02 12:04:50|6756.92|6756.92|6758.8|6758.8|6758.8|6758.8|6756.92|6756.92|0
1612267500000|2021-02-02 12:05:00|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1612267510000|2021-02-02 12:05:10|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1612267520000|2021-02-02 12:05:20|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1612267570000|2021-02-02 12:06:10|6757.25|6757.25|6757.88|6757.88|6759.13|6759.13|6757.25|6757.25|0
1612267580000|2021-02-02 12:06:20|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1612267590000|2021-02-02 12:06:30|6759.33|6759.33|6764.84|6764.84|6764.84|6764.84|6759.33|6759.33|0
1612267600000|2021-02-02 12:06:40|6763.46|6763.46|6762.08|6762.08|6763.46|6763.46|6762.08|6762.08|0
1612267610000|2021-02-02 12:06:50|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1612267620000|2021-02-02 12:07:00|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1612267690000|2021-02-02 12:08:10|6762.91|6762.91|6763.54|6763.54|6763.54|6763.54|6762.29|6762.29|0
1612267740000|2021-02-02 12:09:00|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.54|6763.54|0
1612267750000|2021-02-02 12:09:10|6763.33|6763.33|6762.91|6762.91|6763.33|6763.33|6762.91|6762.91|0
1612267770000|2021-02-02 12:09:30|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1612267780000|2021-02-02 12:09:40|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1612267800000|2021-02-02 12:10:00|6765.33|6765.33|6764.92|6764.92|6765.33|6765.33|6764.92|6764.92|0
1612267850000|2021-02-02 12:10:50|6763.12|6763.12|6760.09|6760.09|6763.12|6763.12|6760.09|6760.09|0
1612267890000|2021-02-02 12:11:30|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1612267910000|2021-02-02 12:11:50|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1612267930000|2021-02-02 12:12:10|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1612267940000|2021-02-02 12:12:20|6759.8|6759.8|6759.92|6759.92|6759.92|6759.92|6759.8|6759.8|0
1612267950000|2021-02-02 12:12:30|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1612267960000|2021-02-02 12:12:40|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1612268000000|2021-02-02 12:13:20|6759.05|6759.05|6759.46|6759.46|6759.46|6759.46|6759.05|6759.05|0
1612268010000|2021-02-02 12:13:30|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1612268020000|2021-02-02 12:13:40|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1612268030000|2021-02-02 12:13:50|6757.33|6757.33|6756.92|6756.92|6757.33|6757.33|6756.92|6756.92|0
1612268080000|2021-02-02 12:14:40|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1612268090000|2021-02-02 12:14:50|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1612268100000|2021-02-02 12:15:00|6754.72|6754.72|6754.09|6754.09|6754.72|6754.72|6754.09|6754.09|0
1612268110000|2021-02-02 12:15:10|6753.97|6753.97|6753.22|6753.22|6753.97|6753.97|6752.6|6752.6|0
1612268120000|2021-02-02 12:15:20|6752.6|6752.6|6752.18|6752.18|6752.6|6752.6|6752.18|6752.18|0
1612268130000|2021-02-02 12:15:30|6750.81|6750.81|6748.27|6748.27|6750.81|6750.81|6748.27|6748.27|0
1612268150000|2021-02-02 12:15:50|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1612268160000|2021-02-02 12:16:00|6750.06|6750.06|6750.18|6750.18|6750.18|6750.18|6750.06|6750.06|0
1612268170000|2021-02-02 12:16:10|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1612268210000|2021-02-02 12:16:50|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1612268230000|2021-02-02 12:17:10|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|6752.3|0
1612268240000|2021-02-02 12:17:20|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1612268260000|2021-02-02 12:17:40|6753.05|6753.05|6754.43|6754.43|6754.43|6754.43|6753.05|6753.05|0
1612268270000|2021-02-02 12:17:50|6754.84|6754.84|6756.84|6756.84|6756.84|6756.84|6754.84|6754.84|0
1612268300000|2021-02-02 12:18:20|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1612268320000|2021-02-02 12:18:40|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1612268330000|2021-02-02 12:18:50|6756.4|6756.4|6756.63|6756.63|6756.63|6756.63|6756.4|6756.4|0
1612268380000|2021-02-02 12:19:40|6756.22|6756.22|6755.59|6755.59|6756.22|6756.22|6755.59|6755.59|0
1612268390000|2021-02-02 12:19:50|6755.48|6755.48|6752.72|6752.72|6755.48|6755.48|6752.72|6752.72|0
1612268430000|2021-02-02 12:20:30|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1612268460000|2021-02-02 12:21:00|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1612268500000|2021-02-02 12:21:40|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1612268510000|2021-02-02 12:21:50|6750.72|6750.72|6751.97|6751.97|6751.97|6751.97|6750.72|6750.72|0
1612268520000|2021-02-02 12:22:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1612268530000|2021-02-02 12:22:10|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1612268540000|2021-02-02 12:22:20|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1612268550000|2021-02-02 12:22:30|6753.76|6753.76|6753.35|6753.35|6753.76|6753.76|6753.35|6753.35|0
1612268560000|2021-02-02 12:22:40|6753.76|6753.76|6753.35|6753.35|6753.76|6753.76|6753.35|6753.35|0
1612268600000|2021-02-02 12:23:20|6753.97|6753.97|6754.6|6754.6|6754.6|6754.6|6753.97|6753.97|0
1612268610000|2021-02-02 12:23:30|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1612268680000|2021-02-02 12:24:40|6755.43|6755.43|6758.19|6758.19|6758.19|6758.19|6755.43|6755.43|0
1612268710000|2021-02-02 12:25:10|6757.56|6757.56|6756.07|6756.07|6757.56|6757.56|6756.07|6756.07|0
1612268720000|2021-02-02 12:25:20|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1612268760000|2021-02-02 12:26:00|6754.48|6754.48|6755.11|6755.11|6755.11|6755.11|6754.48|6754.48|0
1612268810000|2021-02-02 12:26:50|6756.48|6756.48|6756.9|6756.9|6756.9|6756.9|6756.48|6756.48|0
1612268830000|2021-02-02 12:27:10|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1612268850000|2021-02-02 12:27:30|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1612268860000|2021-02-02 12:27:40|6757.66|6757.66|6758.28|6758.28|6758.28|6758.28|6757.66|6757.66|0
1612268880000|2021-02-02 12:28:00|6758.7|6758.7|6757.32|6757.32|6760.07|6760.07|6757.32|6757.32|0
1612268910000|2021-02-02 12:28:30|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|6757.73|0
1612268920000|2021-02-02 12:28:40|6758.14|6758.14|6758.56|6758.56|6758.56|6758.56|6758.14|6758.14|0
1612268930000|2021-02-02 12:28:50|6759.94|6759.94|6760.56|6760.56|6760.56|6760.56|6759.94|6759.94|0
1612268970000|2021-02-02 12:29:30|6760.98|6760.98|6760.86|6760.86|6760.98|6760.98|6760.86|6760.86|0
1612268980000|2021-02-02 12:29:40|6760.45|6760.45|6759.07|6759.07|6760.45|6760.45|6759.07|6759.07|0
1612268990000|2021-02-02 12:29:50|6758.44|6758.44|6757.62|6757.62|6758.44|6758.44|6757.62|6757.62|0
1612269000000|2021-02-02 12:30:00|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1612269020000|2021-02-02 12:30:20|6755.74|6755.74|6755.95|6755.95|6755.95|6755.95|6755.74|6755.74|0
1612269040000|2021-02-02 12:30:40|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1612269050000|2021-02-02 12:30:50|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1612269060000|2021-02-02 12:31:00|6754.57|6754.57|6754.46|6754.46|6754.57|6754.57|6754.46|6754.46|0
1612269070000|2021-02-02 12:31:10|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1612269090000|2021-02-02 12:31:30|6752.67|6752.67|6752.44|6752.44|6752.67|6752.67|6752.44|6752.44|0
1612269120000|2021-02-02 12:32:00|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1612269130000|2021-02-02 12:32:10|6753.68|6753.68|6754.09|6754.09|6754.09|6754.09|6753.68|6753.68|0
1612269140000|2021-02-02 12:32:20|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1612269150000|2021-02-02 12:32:30|6754.32|6754.32|6752.94|6752.94|6754.32|6754.32|6752.94|6752.94|0
1612269170000|2021-02-02 12:32:50|6752.32|6752.32|6751.9|6751.9|6752.32|6752.32|6751.9|6751.9|0
1612269180000|2021-02-02 12:33:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1612269190000|2021-02-02 12:33:10|6750.94|6750.94|6752.61|6752.61|6752.61|6752.61|6750.94|6750.94|0
1612269210000|2021-02-02 12:33:30|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6753.98|6753.98|0
1612269230000|2021-02-02 12:33:50|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1612269270000|2021-02-02 12:34:30|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1612269280000|2021-02-02 12:34:40|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1612269290000|2021-02-02 12:34:50|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1612269300000|2021-02-02 12:35:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1612269310000|2021-02-02 12:35:10|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1612269320000|2021-02-02 12:35:20|6754.39|6754.39|6754.39|6754.39|6755.77|6755.77|6754.39|6754.39|0
1612269360000|2021-02-02 12:36:00|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1612269370000|2021-02-02 12:36:10|6753.15|6753.15|6753.97|6753.97|6753.97|6753.97|6753.15|6753.15|0
1612269400000|2021-02-02 12:36:40|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1612269410000|2021-02-02 12:36:50|6754.6|6754.6|6760.11|6760.11|6760.11|6760.11|6754.6|6754.6|0
1612269420000|2021-02-02 12:37:00|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1612269480000|2021-02-02 12:38:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1612269490000|2021-02-02 12:38:10|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1612269530000|2021-02-02 12:38:50|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1612269560000|2021-02-02 12:39:20|6755.16|6755.16|6753.78|6753.78|6755.16|6755.16|6753.78|6753.78|0
1612269580000|2021-02-02 12:39:40|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1612269590000|2021-02-02 12:39:50|6752.74|6752.74|6749.57|6749.57|6752.74|6752.74|6748.2|6748.2|0
1612269610000|2021-02-02 12:40:10|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1612269620000|2021-02-02 12:40:20|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1612269670000|2021-02-02 12:41:10|6752.74|6752.74|6749.99|6749.99|6752.74|6752.74|6749.99|6749.99|0
1612269740000|2021-02-02 12:42:20|6750.61|6750.61|6753.73|6753.73|6753.73|6753.73|6750.61|6750.61|0
1612269780000|2021-02-02 12:43:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1612269820000|2021-02-02 12:43:40|6752.07|6752.07|6751.65|6751.65|6752.07|6752.07|6751.65|6751.65|0
1612269840000|2021-02-02 12:44:00|6752.07|6752.07|6751.44|6751.44|6752.07|6752.07|6751.44|6751.44|0
1612269860000|2021-02-02 12:44:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1612269960000|2021-02-02 12:46:00|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1612269970000|2021-02-02 12:46:10|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1612269980000|2021-02-02 12:46:20|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1612270000000|2021-02-02 12:46:40|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1612270010000|2021-02-02 12:46:50|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1612270020000|2021-02-02 12:47:00|6748.27|6748.27|6747.58|6747.58|6748.27|6748.27|6747.58|6747.58|0
1612270030000|2021-02-02 12:47:10|6746.2|6746.2|6745.16|6745.16|6746.2|6746.2|6745.16|6745.16|0
1612270050000|2021-02-02 12:47:30|6743.91|6743.91|6743.8|6743.8|6743.91|6743.91|6743.8|6743.8|0
1612270060000|2021-02-02 12:47:40|6742.42|6742.42|6745.18|6745.18|6745.18|6745.18|6742.42|6742.42|0
1612270070000|2021-02-02 12:47:50|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1612270080000|2021-02-02 12:48:00|6747.18|6747.18|6748.56|6748.56|6748.56|6748.56|6747.18|6747.18|0
1612270090000|2021-02-02 12:48:10|6748.97|6748.97|6750.64|6750.64|6751.26|6751.26|6748.97|6748.97|0
1612270100000|2021-02-02 12:48:20|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1612270110000|2021-02-02 12:48:30|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1612270150000|2021-02-02 12:49:10|6752.2|6752.2|6753.24|6753.24|6753.24|6753.24|6752.2|6752.2|0
1612270160000|2021-02-02 12:49:20|6753.08|6753.08|6752.46|6752.46|6753.08|6753.08|6752.46|6752.46|0
1612270170000|2021-02-02 12:49:30|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1612270180000|2021-02-02 12:49:40|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1612270200000|2021-02-02 12:50:00|6751.38|6751.38|6750.97|6750.97|6751.38|6751.38|6750.76|6750.76|0
1612270210000|2021-02-02 12:50:10|6752.35|6752.35|6753.73|6753.73|6753.73|6753.73|6749.59|6749.59|0
1612270230000|2021-02-02 12:50:30|6752.06|6752.06|6751.95|6751.95|6752.06|6752.06|6751.95|6751.95|0
1612270240000|2021-02-02 12:50:40|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1612270270000|2021-02-02 12:51:10|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1612270280000|2021-02-02 12:51:20|6753.66|6753.66|6754.29|6754.29|6754.29|6754.29|6753.66|6753.66|0
1612270290000|2021-02-02 12:51:30|6753.87|6753.87|6755.88|6755.88|6755.88|6755.88|6752.5|6752.5|0
1612270310000|2021-02-02 12:51:50|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1612270330000|2021-02-02 12:52:10|6756.29|6756.29|6756.92|6756.92|6756.92|6756.92|6756.29|6756.29|0
1612270340000|2021-02-02 12:52:20|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1612270390000|2021-02-02 12:53:10|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1612270400000|2021-02-02 12:53:20|6758.29|6758.29|6759.67|6759.67|6759.67|6759.67|6758.29|6758.29|0
1612270410000|2021-02-02 12:53:30|6761.05|6761.05|6762.42|6762.42|6762.42|6762.42|6761.05|6761.05|0
1612270430000|2021-02-02 12:53:50|6762|6762|6762.83|6762.83|6762.83|6762.83|6762|6762|0
1612270440000|2021-02-02 12:54:00|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1612270450000|2021-02-02 12:54:10|6763.87|6763.87|6764.1|6764.1|6764.1|6764.1|6763.87|6763.87|0
1612270500000|2021-02-02 12:55:00|6763.69|6763.69|6763.8|6763.8|6763.8|6763.8|6763.69|6763.69|0
1612270540000|2021-02-02 12:55:40|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1612270560000|2021-02-02 12:56:00|6765.8|6765.8|6765.64|6765.64|6765.8|6765.8|6765.64|6765.64|0
1612270570000|2021-02-02 12:56:10|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1612270580000|2021-02-02 12:56:20|6766.86|6766.86|6765.42|6765.42|6766.86|6766.86|6765.42|6765.42|0
1612270600000|2021-02-02 12:56:40|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1612270620000|2021-02-02 12:57:00|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1612270630000|2021-02-02 12:57:10|6762.49|6762.49|6762.08|6762.08|6762.49|6762.49|6762.08|6762.08|0
1612270660000|2021-02-02 12:57:40|6762.71|6762.71|6763.29|6763.29|6763.29|6763.29|6761.88|6761.88|0
1612270670000|2021-02-02 12:57:50|6763.23|6763.23|6764.61|6764.61|6764.61|6764.61|6763.23|6763.23|0
1612270710000|2021-02-02 12:58:30|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1612270720000|2021-02-02 12:58:40|6764.9|6764.9|6763.86|6763.86|6764.9|6764.9|6763.86|6763.86|0
1612270730000|2021-02-02 12:58:50|6764.13|6764.13|6763.72|6763.72|6764.13|6764.13|6763.72|6763.72|0
1612270750000|2021-02-02 12:59:10|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1612270760000|2021-02-02 12:59:20|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|6763.72|0
1612270790000|2021-02-02 12:59:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1612270840000|2021-02-02 13:00:40|6765.72|6765.72|6765.17|6765.17|6765.72|6765.72|6764.34|6764.34|0
1612270860000|2021-02-02 13:01:00|6763.79|6763.79|6763.79|6763.79|6763.91|6763.91|6763.79|6763.79|0
1612270870000|2021-02-02 13:01:10|6762.75|6762.75|6762.13|6762.13|6762.75|6762.75|6762.13|6762.13|0
1612270950000|2021-02-02 13:02:30|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1612270970000|2021-02-02 13:02:50|6760.75|6760.75|6759.79|6759.79|6761.16|6761.16|6759.79|6759.79|0
1612270980000|2021-02-02 13:03:00|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1612271020000|2021-02-02 13:03:40|6762.63|6762.63|6764.01|6764.01|6764.01|6764.01|6762.63|6762.63|0
1612271030000|2021-02-02 13:03:50|6763.59|6763.59|6763.65|6763.65|6763.65|6763.65|6763.59|6763.59|0
1612271080000|2021-02-02 13:04:40|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1612271090000|2021-02-02 13:04:50|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1612271110000|2021-02-02 13:05:10|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1612271120000|2021-02-02 13:05:20|6759.27|6759.27|6760.31|6760.31|6760.31|6760.31|6759.27|6759.27|0
1612271150000|2021-02-02 13:05:50|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1612271190000|2021-02-02 13:06:30|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1612271240000|2021-02-02 13:07:20|6758.74|6758.74|6756.94|6756.94|6758.74|6758.74|6756.94|6756.94|0
1612271260000|2021-02-02 13:07:40|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1612271270000|2021-02-02 13:07:50|6756.94|6756.94|6758.32|6758.32|6758.32|6758.32|6756.94|6756.94|0
1612271280000|2021-02-02 13:08:00|6758.95|6758.95|6760.33|6760.33|6760.33|6760.33|6758.95|6758.95|0
1612271300000|2021-02-02 13:08:20|6764.12|6764.12|6764|6764|6764.12|6764.12|6764|6764|0
1612271340000|2021-02-02 13:09:00|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1612271350000|2021-02-02 13:09:10|6765.79|6765.79|6768.62|6768.62|6768.62|6768.62|6765.79|6765.79|0
1612271360000|2021-02-02 13:09:20|6768.85|6768.85|6767.47|6767.47|6768.85|6768.85|6767.47|6767.47|0
1612271380000|2021-02-02 13:09:40|6767.06|6767.06|6766.94|6766.94|6767.06|6767.06|6766.94|6766.94|0
1612271430000|2021-02-02 13:10:30|6767.36|6767.36|6767.98|6767.98|6767.98|6767.98|6767.36|6767.36|0
1612271440000|2021-02-02 13:10:40|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1612271450000|2021-02-02 13:10:50|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1612271460000|2021-02-02 13:11:00|6769.36|6769.36|6771.78|6771.78|6771.78|6771.78|6769.36|6769.36|0
1612271480000|2021-02-02 13:11:20|6770.4|6770.4|6769.03|6769.03|6770.4|6770.4|6769.03|6769.03|0
1612271520000|2021-02-02 13:12:00|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1612271540000|2021-02-02 13:12:20|6769.15|6769.15|6769.78|6769.78|6769.78|6769.78|6769.15|6769.15|0
1612271580000|2021-02-02 13:13:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1612271590000|2021-02-02 13:13:10|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1612271600000|2021-02-02 13:13:20|6771.43|6771.43|6771.85|6771.85|6771.85|6771.85|6771.43|6771.43|0
1612271630000|2021-02-02 13:13:50|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1612271640000|2021-02-02 13:14:00|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1612271660000|2021-02-02 13:14:20|6773.44|6773.44|6773.85|6773.85|6773.85|6773.85|6773.44|6773.44|0
1612271670000|2021-02-02 13:14:30|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1612271680000|2021-02-02 13:14:40|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1612271690000|2021-02-02 13:14:50|6772.69|6772.69|6770.39|6770.39|6772.69|6772.69|6770.39|6770.39|0
1612271730000|2021-02-02 13:15:30|6769.02|6769.02|6766.59|6766.59|6769.02|6769.02|6766.59|6766.59|0
1612271760000|2021-02-02 13:16:00|6765.22|6765.22|6769.35|6769.35|6769.35|6769.35|6765.22|6765.22|0
1612271790000|2021-02-02 13:16:30|6767.68|6767.68|6768.94|6768.94|6768.94|6768.94|6767.68|6767.68|0
1612271810000|2021-02-02 13:16:50|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1612271850000|2021-02-02 13:17:30|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1612271880000|2021-02-02 13:18:00|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1612271890000|2021-02-02 13:18:10|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1612271900000|2021-02-02 13:18:20|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1612271910000|2021-02-02 13:18:30|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1612271940000|2021-02-02 13:19:00|6769.43|6769.43|6769.73|6769.73|6769.73|6769.73|6769.32|6769.32|0
1612271950000|2021-02-02 13:19:10|6770.15|6770.15|6768.77|6768.77|6770.15|6770.15|6768.77|6768.77|0
1612271990000|2021-02-02 13:19:50|6770.15|6770.15|6766.98|6766.98|6770.15|6770.15|6766.98|6766.98|0
1612272000000|2021-02-02 13:20:00|6765.6|6765.6|6763.69|6763.69|6765.6|6765.6|6763.69|6763.69|0
1612272150000|2021-02-02 13:22:30|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1612272200000|2021-02-02 13:23:20|6765.48|6765.48|6767.9|6767.9|6767.9|6767.9|6765.48|6765.48|0
1612272210000|2021-02-02 13:23:30|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1612272270000|2021-02-02 13:24:30|6769.39|6769.39|6768.98|6768.98|6769.39|6769.39|6768.98|6768.98|0
1612272300000|2021-02-02 13:25:00|6768.57|6768.57|6768.45|6768.45|6768.57|6768.57|6768.45|6768.45|0
1612272310000|2021-02-02 13:25:10|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1612272320000|2021-02-02 13:25:20|6769.7|6769.7|6768.44|6768.44|6770.33|6770.33|6768.44|6768.44|0
1612272330000|2021-02-02 13:25:30|6768.33|6768.33|6770.12|6770.12|6770.12|6770.12|6768.33|6768.33|0
1612272350000|2021-02-02 13:25:50|6772.88|6772.88|6774.13|6774.13|6774.13|6774.13|6772.88|6772.88|0
1612272380000|2021-02-02 13:26:20|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1612272390000|2021-02-02 13:26:30|6773.5|6773.5|6773.92|6773.92|6773.92|6773.92|6773.5|6773.5|0
1612272400000|2021-02-02 13:26:40|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1612272430000|2021-02-02 13:27:10|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1612272470000|2021-02-02 13:27:50|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1612272510000|2021-02-02 13:28:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1612272520000|2021-02-02 13:28:40|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1612272540000|2021-02-02 13:29:00|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1612272550000|2021-02-02 13:29:10|6772.33|6772.33|6771.36|6771.36|6772.74|6772.74|6771.36|6771.36|0
1612272580000|2021-02-02 13:29:40|6770.74|6770.74|6770.52|6770.52|6770.74|6770.74|6770.52|6770.52|0
1612272590000|2021-02-02 13:29:50|6771.15|6771.15|6771.04|6771.04|6771.15|6771.15|6771.04|6771.04|0
1612272630000|2021-02-02 13:30:30|6770.51|6770.51|6770.19|6770.19|6770.51|6770.51|6770.19|6770.19|0
1612272640000|2021-02-02 13:30:40|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1612272660000|2021-02-02 13:31:00|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|6769.36|0
1612272670000|2021-02-02 13:31:10|6768.73|6768.73|6767.35|6767.35|6768.73|6768.73|6767.35|6767.35|0
1612272680000|2021-02-02 13:31:20|6767.77|6767.77|6767.56|6767.56|6767.77|6767.77|6767.56|6767.56|0
1612272690000|2021-02-02 13:31:30|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1612272710000|2021-02-02 13:31:50|6768.83|6768.83|6768.08|6768.08|6769.46|6769.46|6768.08|6768.08|0
1612272750000|2021-02-02 13:32:30|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1612272780000|2021-02-02 13:33:00|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|6768.91|0
1612272830000|2021-02-02 13:33:50|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1612272920000|2021-02-02 13:35:20|6772.29|6772.29|6769.54|6769.54|6772.29|6772.29|6769.54|6769.54|0
1612272950000|2021-02-02 13:35:50|6769.12|6769.12|6769.64|6769.64|6769.64|6769.64|6769.12|6769.12|0
1612272960000|2021-02-02 13:36:00|6771.02|6771.02|6772.45|6772.45|6772.45|6772.45|6771.02|6771.02|0
1612272970000|2021-02-02 13:36:10|6772.87|6772.87|6774.25|6774.25|6774.25|6774.25|6772.87|6772.87|0
1612273000000|2021-02-02 13:36:40|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1612273020000|2021-02-02 13:37:00|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1612273040000|2021-02-02 13:37:20|6775.7|6775.7|6776.04|6776.04|6776.04|6776.04|6775.7|6775.7|0
1612273050000|2021-02-02 13:37:30|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1612273060000|2021-02-02 13:37:40|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1612273100000|2021-02-02 13:38:20|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1612273110000|2021-02-02 13:38:30|6776.85|6776.85|6775.47|6775.47|6776.85|6776.85|6775.47|6775.47|0
1612273140000|2021-02-02 13:39:00|6775.58|6775.58|6775.17|6775.17|6775.58|6775.58|6775.17|6775.17|0
1612273170000|2021-02-02 13:39:30|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1612273210000|2021-02-02 13:40:10|6773.38|6773.38|6771.51|6771.51|6773.38|6773.38|6771.51|6771.51|0
1612273220000|2021-02-02 13:40:20|6771.4|6771.4|6770.98|6770.98|6771.4|6771.4|6770.98|6770.98|0
1612273230000|2021-02-02 13:40:30|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|6769.61|0
1612273260000|2021-02-02 13:41:00|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1612273270000|2021-02-02 13:41:10|6769.61|6769.61|6767.48|6767.48|6769.61|6769.61|6767.48|6767.48|0
1612273280000|2021-02-02 13:41:20|6767.36|6767.36|6765.87|6765.87|6767.36|6767.36|6765.87|6765.87|0
1612273320000|2021-02-02 13:42:00|6766.5|6766.5|6767.75|6767.75|6767.75|6767.75|6766.5|6766.5|0
1612273350000|2021-02-02 13:42:30|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1612273370000|2021-02-02 13:42:50|6768.05|6768.05|6768.17|6768.17|6768.17|6768.17|6768.05|6768.05|0
1612273380000|2021-02-02 13:43:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1612273400000|2021-02-02 13:43:20|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1612273420000|2021-02-02 13:43:40|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1612273430000|2021-02-02 13:43:50|6774.47|6774.47|6774.88|6774.88|6774.88|6774.88|6774.47|6774.47|0
1612273440000|2021-02-02 13:44:00|6773.63|6773.63|6773.76|6773.76|6775.42|6775.42|6773.63|6773.63|0
1612273460000|2021-02-02 13:44:20|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1612273510000|2021-02-02 13:45:10|6773.97|6773.97|6772.18|6772.18|6773.97|6773.97|6772.18|6772.18|0
1612273520000|2021-02-02 13:45:20|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1612273540000|2021-02-02 13:45:40|6773.22|6773.22|6773.63|6773.63|6773.63|6773.63|6773.22|6773.22|0
1612273610000|2021-02-02 13:46:50|6773.22|6773.22|6773.56|6773.56|6773.56|6773.56|6773.22|6773.22|0
1612273620000|2021-02-02 13:47:00|6773.33|6773.33|6773.74|6773.74|6773.74|6773.74|6773.33|6773.33|0
1612273630000|2021-02-02 13:47:10|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1612273650000|2021-02-02 13:47:30|6774.27|6774.27|6774.39|6774.39|6774.39|6774.39|6774.27|6774.27|0
1612273660000|2021-02-02 13:47:40|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.16|6774.16|0
1612273670000|2021-02-02 13:47:50|6773.86|6773.86|6772.82|6772.82|6773.86|6773.86|6772.82|6772.82|0
1612273700000|2021-02-02 13:48:20|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1612273710000|2021-02-02 13:48:30|6774.3|6774.3|6774.71|6774.71|6774.71|6774.71|6774.3|6774.3|0
1612273720000|2021-02-02 13:48:40|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1612273730000|2021-02-02 13:48:50|6776.72|6776.72|6778.09|6778.09|6778.09|6778.09|6776.72|6776.72|0
1612273750000|2021-02-02 13:49:10|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1612273760000|2021-02-02 13:49:20|6779.89|6779.89|6780.11|6780.11|6780.11|6780.11|6779.89|6779.89|0
1612273790000|2021-02-02 13:49:50|6781.49|6781.49|6783.16|6783.16|6783.16|6783.16|6781.49|6781.49|0
1612273810000|2021-02-02 13:50:10|6784.54|6784.54|6786.14|6786.14|6786.14|6786.14|6784.54|6784.54|0
1612273820000|2021-02-02 13:50:20|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1612273830000|2021-02-02 13:50:30|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1612273840000|2021-02-02 13:50:40|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1612273850000|2021-02-02 13:50:50|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1612273860000|2021-02-02 13:51:00|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1612273870000|2021-02-02 13:51:10|6781.82|6781.82|6779.06|6779.06|6781.82|6781.82|6779.06|6779.06|0
1612273890000|2021-02-02 13:51:30|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1612273910000|2021-02-02 13:51:50|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1612273930000|2021-02-02 13:52:10|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1612273940000|2021-02-02 13:52:20|6775.82|6775.82|6775.59|6775.59|6775.82|6775.82|6775.59|6775.59|0
1612273950000|2021-02-02 13:52:30|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1612273970000|2021-02-02 13:52:50|6774.44|6774.44|6773.06|6773.06|6774.44|6774.44|6773.06|6773.06|0
1612274020000|2021-02-02 13:53:40|6772.65|6772.65|6773.48|6773.48|6773.48|6773.48|6772.65|6772.65|0
1612274030000|2021-02-02 13:53:50|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1612274040000|2021-02-02 13:54:00|6774|6774|6774|6774|6774|6774|6774|6774|0
1612274060000|2021-02-02 13:54:20|6774.12|6774.12|6774.12|6774.12|6775.5|6775.5|6774.12|6774.12|0
1612274070000|2021-02-02 13:54:30|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1612274080000|2021-02-02 13:54:40|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1612274090000|2021-02-02 13:54:50|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1612274110000|2021-02-02 13:55:10|6776.84|6776.84|6776.61|6776.61|6776.84|6776.84|6776.61|6776.61|0
1612274120000|2021-02-02 13:55:20|6777.99|6777.99|6777.58|6777.58|6777.99|6777.99|6777.58|6777.58|0
1612274160000|2021-02-02 13:56:00|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1612274190000|2021-02-02 13:56:30|6776.65|6776.65|6774.86|6774.86|6776.65|6776.65|6773.48|6773.48|0
1612274220000|2021-02-02 13:57:00|6775.27|6775.27|6774.02|6774.02|6775.27|6775.27|6774.02|6774.02|0
1612274230000|2021-02-02 13:57:10|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1612274240000|2021-02-02 13:57:20|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1612274270000|2021-02-02 13:57:50|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1612274300000|2021-02-02 13:58:20|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1612274310000|2021-02-02 13:58:30|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1612274330000|2021-02-02 13:58:50|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1612274350000|2021-02-02 13:59:10|6774.02|6774.02|6772.64|6772.64|6774.02|6774.02|6772.64|6772.64|0
1612274390000|2021-02-02 13:59:50|6772.23|6772.23|6771.82|6771.82|6772.86|6772.86|6771.82|6771.82|0
1612274400000|2021-02-02 14:00:00|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1612274410000|2021-02-02 14:00:10|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1612274420000|2021-02-02 14:00:20|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1612274430000|2021-02-02 14:00:30|6771.82|6771.82|6772.44|6772.44|6772.44|6772.44|6771.82|6771.82|0
1612274440000|2021-02-02 14:00:40|6773.82|6773.82|6775.73|6775.73|6775.73|6775.73|6773.82|6773.82|0
1612274450000|2021-02-02 14:00:50|6775.94|6775.94|6775.78|6775.78|6775.94|6775.94|6775.78|6775.78|0
1612274490000|2021-02-02 14:01:30|6774.4|6774.4|6772.32|6772.32|6774.4|6774.4|6772.32|6772.32|0
1612274520000|2021-02-02 14:02:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1612274530000|2021-02-02 14:02:10|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1612274540000|2021-02-02 14:02:20|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1612274570000|2021-02-02 14:02:50|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1612274580000|2021-02-02 14:03:00|6770.09|6770.09|6770.92|6770.92|6770.92|6770.92|6770.09|6770.09|0
1612274620000|2021-02-02 14:03:40|6769.54|6769.54|6770.92|6770.92|6770.92|6770.92|6769.54|6769.54|0
1612274650000|2021-02-02 14:04:10|6772.17|6772.17|6773|6773|6773|6773|6772.17|6772.17|0
1612274660000|2021-02-02 14:04:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1612274770000|2021-02-02 14:06:10|6775.75|6775.75|6774.37|6774.37|6775.75|6775.75|6774.37|6774.37|0
1612274780000|2021-02-02 14:06:20|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1612274790000|2021-02-02 14:06:30|6775.62|6775.62|6775.2|6775.2|6775.62|6775.62|6775.2|6775.2|0
1612274800000|2021-02-02 14:06:40|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1612274810000|2021-02-02 14:06:50|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1612274830000|2021-02-02 14:07:10|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1612274840000|2021-02-02 14:07:20|6772.38|6772.38|6772.38|6772.38|6773|6773|6772.38|6772.38|0
1612274870000|2021-02-02 14:07:50|6771.75|6771.75|6771.52|6771.52|6771.75|6771.75|6771.52|6771.52|0
1612274880000|2021-02-02 14:08:00|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1612274890000|2021-02-02 14:08:10|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6768.69|6768.69|0
1612274900000|2021-02-02 14:08:20|6771.45|6771.45|6771.86|6771.86|6771.86|6771.86|6771.45|6771.45|0
1612274920000|2021-02-02 14:08:40|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1612274930000|2021-02-02 14:08:50|6774.49|6774.49|6774.82|6774.82|6775.23|6775.23|6774.49|6774.49|0
1612274940000|2021-02-02 14:09:00|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1612274950000|2021-02-02 14:09:10|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1612274960000|2021-02-02 14:09:20|6773.55|6773.55|6771.43|6771.43|6773.55|6773.55|6771.43|6771.43|0
1612274970000|2021-02-02 14:09:30|6770.05|6770.05|6768.56|6768.56|6770.05|6770.05|6768.56|6768.56|0
1612274980000|2021-02-02 14:09:40|6766.48|6766.48|6763.61|6763.61|6766.48|6766.48|6763.61|6763.61|0
1612275000000|2021-02-02 14:10:00|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1612275010000|2021-02-02 14:10:10|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1612275020000|2021-02-02 14:10:20|6763.08|6763.08|6763.49|6763.49|6763.49|6763.49|6763.08|6763.08|0
1612275040000|2021-02-02 14:10:40|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1612275080000|2021-02-02 14:11:20|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1612275090000|2021-02-02 14:11:30|6766.03|6766.03|6766.65|6766.65|6766.65|6766.65|6766.03|6766.03|0
1612275110000|2021-02-02 14:11:50|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1612275180000|2021-02-02 14:13:00|6767.62|6767.62|6768.03|6768.03|6768.03|6768.03|6767.62|6767.62|0
1612275200000|2021-02-02 14:13:20|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1612275210000|2021-02-02 14:13:30|6770.03|6770.03|6770.26|6770.26|6770.26|6770.26|6770.03|6770.03|0
1612275240000|2021-02-02 14:14:00|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1612275270000|2021-02-02 14:14:30|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1612275280000|2021-02-02 14:14:40|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1612275340000|2021-02-02 14:15:40|6769.11|6769.11|6772.9|6772.9|6772.9|6772.9|6769.11|6769.11|0
1612275350000|2021-02-02 14:15:50|6772.28|6772.28|6769.52|6769.52|6772.28|6772.28|6769.52|6769.52|0
1612275370000|2021-02-02 14:16:10|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1612275380000|2021-02-02 14:16:20|6768.03|6768.03|6767.62|6767.62|6768.03|6768.03|6767.62|6767.62|0
1612275390000|2021-02-02 14:16:30|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1612275410000|2021-02-02 14:16:50|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1612275470000|2021-02-02 14:17:50|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1612275500000|2021-02-02 14:18:20|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1612275510000|2021-02-02 14:18:30|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6764.46|6764.46|0
1612275520000|2021-02-02 14:18:40|6765.95|6765.95|6765.67|6765.67|6765.95|6765.95|6765.67|6765.67|0
1612275540000|2021-02-02 14:19:00|6765.51|6765.51|6765.46|6765.46|6765.51|6765.51|6765.46|6765.46|0
1612275560000|2021-02-02 14:19:20|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1612275580000|2021-02-02 14:19:40|6765.97|6765.97|6765.81|6765.81|6765.97|6765.97|6765.81|6765.81|0
1612275590000|2021-02-02 14:19:50|6765.7|6765.7|6765.48|6765.48|6765.7|6765.7|6765.48|6765.48|0
1612275600000|2021-02-02 14:20:00|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1612275620000|2021-02-02 14:20:20|6765.71|6765.71|6765.82|6765.82|6766.03|6766.03|6765.65|6765.65|0
1612275630000|2021-02-02 14:20:30|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1612275640000|2021-02-02 14:20:40|6766.5|6766.5|6766.77|6766.77|6766.77|6766.77|6766.5|6766.5|0
1612275650000|2021-02-02 14:20:50|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1612275660000|2021-02-02 14:21:00|6766.77|6766.77|6768.99|6768.99|6768.99|6768.99|6766.77|6766.77|0
1612275670000|2021-02-02 14:21:10|6769.4|6769.4|6772.14|6772.14|6772.14|6772.14|6769.4|6769.4|0
1612275680000|2021-02-02 14:21:20|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1612275690000|2021-02-02 14:21:30|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1612275700000|2021-02-02 14:21:40|6769.62|6769.62|6768.79|6768.79|6769.62|6769.62|6768.79|6768.79|0
1612275730000|2021-02-02 14:22:10|6769.42|6769.42|6769.83|6769.83|6769.83|6769.83|6769.42|6769.42|0
1612275750000|2021-02-02 14:22:30|6771.63|6771.63|6774.26|6774.26|6774.26|6774.26|6771.63|6771.63|0
1612275760000|2021-02-02 14:22:40|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1612275770000|2021-02-02 14:22:50|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1612275780000|2021-02-02 14:23:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1612275790000|2021-02-02 14:23:10|6777.65|6777.65|6778.07|6778.07|6778.07|6778.07|6777.65|6777.65|0
1612275800000|2021-02-02 14:23:20|6779.45|6779.45|6779.03|6779.03|6779.45|6779.45|6779.03|6779.03|0
1612275810000|2021-02-02 14:23:30|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1612275830000|2021-02-02 14:23:50|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1612275840000|2021-02-02 14:24:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1612275870000|2021-02-02 14:24:30|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1612275880000|2021-02-02 14:24:40|6776.39|6776.39|6775.98|6775.98|6776.39|6776.39|6775.98|6775.98|0
1612275900000|2021-02-02 14:25:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1612275910000|2021-02-02 14:25:10|6777.02|6777.02|6777.43|6777.43|6777.43|6777.43|6777.02|6777.02|0
1612275920000|2021-02-02 14:25:20|6777.84|6777.84|6778.01|6778.01|6778.01|6778.01|6777.84|6777.84|0
1612275930000|2021-02-02 14:25:30|6779.38|6779.38|6778.97|6778.97|6779.38|6779.38|6778.97|6778.97|0
1612275940000|2021-02-02 14:25:40|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1612275950000|2021-02-02 14:25:50|6778.34|6778.34|6778.57|6778.57|6778.57|6778.57|6778.34|6778.34|0
1612276000000|2021-02-02 14:26:40|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1612276010000|2021-02-02 14:26:50|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1612276040000|2021-02-02 14:27:20|6775.93|6775.93|6775.99|6775.99|6775.99|6775.99|6775.93|6775.93|0
1612276050000|2021-02-02 14:27:30|6777.78|6777.78|6780.48|6780.48|6780.48|6780.48|6777.78|6777.78|0
1612276060000|2021-02-02 14:27:40|6780.6|6780.6|6782.69|6782.69|6782.69|6782.69|6780.48|6780.48|0
1612276070000|2021-02-02 14:27:50|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1612276080000|2021-02-02 14:28:00|6782.69|6782.69|6787.87|6787.87|6787.87|6787.87|6782.69|6782.69|0
1612276090000|2021-02-02 14:28:10|6787.75|6787.75|6787.64|6787.64|6787.75|6787.75|6787.64|6787.64|0
1612276100000|2021-02-02 14:28:20|6787.22|6787.22|6781.94|6781.94|6787.22|6787.22|6781.94|6781.94|0
1612276130000|2021-02-02 14:28:50|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1612276140000|2021-02-02 14:29:00|6785.19|6785.19|6785.94|6785.94|6785.94|6785.94|6784.57|6784.57|0
1612276150000|2021-02-02 14:29:10|6786.36|6786.36|6786.77|6786.77|6786.77|6786.77|6786.36|6786.36|0
1612276160000|2021-02-02 14:29:20|6786.36|6786.36|6786.36|6786.36|6787.74|6787.74|6786.36|6786.36|0
1612276170000|2021-02-02 14:29:30|6785.94|6785.94|6786.98|6786.98|6786.98|6786.98|6785.94|6785.94|0
1612276180000|2021-02-02 14:29:40|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1612276200000|2021-02-02 14:30:00|6787.2|6787.2|6785.64|6785.64|6787.2|6787.2|6785.53|6785.53|0
1612276210000|2021-02-02 14:30:10|6784.26|6784.26|6779.52|6779.52|6784.26|6784.26|6779.52|6779.52|0
1612276230000|2021-02-02 14:30:30|6779.94|6779.94|6780.56|6780.56|6780.56|6780.56|6779.94|6779.94|0
1612276260000|2021-02-02 14:31:00|6783.32|6783.32|6779.31|6779.31|6783.32|6783.32|6777.47|6777.47|0
1612276270000|2021-02-02 14:31:10|6780.69|6780.69|6774.3|6774.3|6780.69|6780.69|6774.3|6774.3|0
1612276280000|2021-02-02 14:31:20|6772.92|6772.92|6773.55|6773.55|6773.55|6773.55|6772.92|6772.92|0
1612276290000|2021-02-02 14:31:30|6774.92|6774.92|6776.38|6776.38|6776.79|6776.79|6774.92|6774.92|0
1612276300000|2021-02-02 14:31:40|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1612276310000|2021-02-02 14:31:50|6778.58|6778.58|6779.96|6779.96|6779.96|6779.96|6778.58|6778.58|0
1612276320000|2021-02-02 14:32:00|6779.55|6779.55|6777.89|6777.89|6779.55|6779.55|6777.89|6777.89|0
1612276330000|2021-02-02 14:32:10|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1612276340000|2021-02-02 14:32:20|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1612276350000|2021-02-02 14:32:30|6779.62|6779.62|6783.61|6783.61|6783.61|6783.61|6779.62|6779.62|0
1612276370000|2021-02-02 14:32:50|6783.2|6783.2|6781.82|6781.82|6783.2|6783.2|6781.82|6781.82|0
1612276380000|2021-02-02 14:33:00|6783.2|6783.2|6782.57|6782.57|6783.2|6783.2|6781.19|6781.19|0
1612276390000|2021-02-02 14:33:10|6781.19|6781.19|6784.86|6784.86|6784.86|6784.86|6780.78|6780.78|0
1612276420000|2021-02-02 14:33:40|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1612276440000|2021-02-02 14:34:00|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|6784.86|0
1612276450000|2021-02-02 14:34:10|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1612276470000|2021-02-02 14:34:30|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1612276480000|2021-02-02 14:34:40|6785.06|6785.06|6789.6|6789.6|6789.6|6789.6|6785.06|6785.06|0
1612276490000|2021-02-02 14:34:50|6789.71|6789.71|6789.49|6789.49|6790.87|6790.87|6789.49|6789.49|0
1612276500000|2021-02-02 14:35:00|6790.74|6790.74|6795.81|6795.81|6795.81|6795.81|6790.74|6790.74|0
1612276510000|2021-02-02 14:35:10|6797.19|6797.19|6797.82|6797.82|6797.82|6797.82|6797.19|6797.19|0
1612276520000|2021-02-02 14:35:20|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1612276530000|2021-02-02 14:35:30|6799.68|6799.68|6796.15|6796.15|6799.68|6799.68|6796.15|6796.15|0
1612276540000|2021-02-02 14:35:40|6796.57|6796.57|6795.6|6795.6|6796.98|6796.98|6795.6|6795.6|0
1612276550000|2021-02-02 14:35:50|6794.78|6794.78|6795.19|6795.19|6795.19|6795.19|6794.78|6794.78|0
1612276560000|2021-02-02 14:36:00|6794.78|6794.78|6792.77|6792.77|6794.78|6794.78|6792.77|6792.77|0
1612276570000|2021-02-02 14:36:10|6793.19|6793.19|6793.81|6793.81|6793.81|6793.81|6793.19|6793.19|0
1612276580000|2021-02-02 14:36:20|6794.23|6794.23|6796.97|6796.97|6796.97|6796.97|6794.23|6794.23|0
1612276590000|2021-02-02 14:36:30|6797.38|6797.38|6796.97|6796.97|6797.38|6797.38|6796.97|6796.97|0
1612276600000|2021-02-02 14:36:40|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1612276610000|2021-02-02 14:36:50|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1612276620000|2021-02-02 14:37:00|6796.87|6796.87|6800.13|6800.13|6800.13|6800.13|6796.87|6796.87|0
1612276630000|2021-02-02 14:37:10|6800.54|6800.54|6800.96|6800.96|6800.96|6800.96|6800.54|6800.54|0
1612276640000|2021-02-02 14:37:20|6800.54|6800.54|6796.33|6796.33|6800.54|6800.54|6796.33|6796.33|0
1612276650000|2021-02-02 14:37:30|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1612276670000|2021-02-02 14:37:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1612276680000|2021-02-02 14:38:00|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1612276710000|2021-02-02 14:38:30|6796.05|6796.05|6797.08|6797.08|6797.08|6797.08|6796.05|6796.05|0
1612276720000|2021-02-02 14:38:40|6797.5|6797.5|6797.08|6797.08|6797.5|6797.5|6797.08|6797.08|0
1612276730000|2021-02-02 14:38:50|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1612276740000|2021-02-02 14:39:00|6797.08|6797.08|6793.93|6793.93|6797.08|6797.08|6793.93|6793.93|0
1612276750000|2021-02-02 14:39:10|6793.51|6793.51|6792.68|6792.68|6793.51|6793.51|6791.85|6791.85|0
1612276780000|2021-02-02 14:39:40|6791.22|6791.22|6786.96|6786.96|6791.22|6791.22|6786.96|6786.96|0
1612276790000|2021-02-02 14:39:50|6788.34|6788.34|6789.7|6789.7|6789.7|6789.7|6788.34|6788.34|0
1612276800000|2021-02-02 14:40:00|6790.11|6790.11|6790.74|6790.74|6790.74|6790.74|6789.36|6789.36|0
1612276810000|2021-02-02 14:40:10|6790.52|6790.52|6787.25|6787.25|6790.52|6790.52|6787.25|6787.25|0
1612276820000|2021-02-02 14:40:20|6786.83|6786.83|6785.04|6785.04|6786.83|6786.83|6785.04|6785.04|0
1612276830000|2021-02-02 14:40:30|6784.63|6784.63|6784|6784|6784.63|6784.63|6784|6784|0
1612276840000|2021-02-02 14:40:40|6783.59|6783.59|6782.96|6782.96|6783.59|6783.59|6782.96|6782.96|0
1612276850000|2021-02-02 14:40:50|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1612276880000|2021-02-02 14:41:20|6782.43|6782.43|6782.32|6782.32|6782.43|6782.43|6782.32|6782.32|0
1612276890000|2021-02-02 14:41:30|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1612276910000|2021-02-02 14:41:50|6783.77|6783.77|6784.6|6784.6|6784.6|6784.6|6783.77|6783.77|0
1612276920000|2021-02-02 14:42:00|6785.98|6785.98|6786.09|6786.09|6786.09|6786.09|6785.98|6785.98|0
1612276930000|2021-02-02 14:42:10|6788.85|6788.85|6792.09|6792.09|6792.09|6792.09|6788.85|6788.85|0
1612276940000|2021-02-02 14:42:20|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1612276950000|2021-02-02 14:42:30|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1612276960000|2021-02-02 14:42:40|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1612276970000|2021-02-02 14:42:50|6792.49|6792.49|6789.66|6789.66|6792.49|6792.49|6789.66|6789.66|0
1612276990000|2021-02-02 14:43:10|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1612277000000|2021-02-02 14:43:20|6789.36|6789.36|6789.47|6789.47|6789.47|6789.47|6789.36|6789.36|0
1612277010000|2021-02-02 14:43:30|6786.72|6786.72|6784.3|6784.3|6786.72|6786.72|6784.3|6784.3|0
1612277020000|2021-02-02 14:43:40|6783.89|6783.89|6783.15|6783.15|6783.89|6783.89|6782.52|6782.52|0
1612277050000|2021-02-02 14:44:10|6783.56|6783.56|6783.15|6783.15|6783.56|6783.56|6783.15|6783.15|0
1612277060000|2021-02-02 14:44:20|6781.77|6781.77|6779.54|6779.54|6781.77|6781.77|6779.54|6779.54|0
1612277070000|2021-02-02 14:44:30|6780.91|6780.91|6781.36|6781.36|6781.36|6781.36|6779.54|6779.54|0
1612277080000|2021-02-02 14:44:40|6784.12|6784.12|6785.91|6785.91|6785.91|6785.91|6784.12|6784.12|0
1612277090000|2021-02-02 14:44:50|6784.53|6784.53|6783.8|6783.8|6784.53|6784.53|6783.8|6783.8|0
1612277100000|2021-02-02 14:45:00|6782.97|6782.97|6780.68|6780.68|6782.97|6782.97|6780.68|6780.68|0
1612277110000|2021-02-02 14:45:10|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.21|6780.21|0
1612277120000|2021-02-02 14:45:20|6781.25|6781.25|6783.04|6783.04|6783.04|6783.04|6781.25|6781.25|0
1612277130000|2021-02-02 14:45:30|6783.27|6783.27|6786.09|6786.09|6786.09|6786.09|6783.27|6783.27|0
1612277150000|2021-02-02 14:45:50|6786.71|6786.71|6786.83|6786.83|6786.83|6786.83|6786.71|6786.71|0
1612277160000|2021-02-02 14:46:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1612277170000|2021-02-02 14:46:10|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1612277210000|2021-02-02 14:46:50|6786.62|6786.62|6787.03|6787.03|6787.03|6787.03|6786.62|6786.62|0
1612277240000|2021-02-02 14:47:20|6785.99|6785.99|6785.88|6785.88|6785.99|6785.99|6785.88|6785.88|0
1612277250000|2021-02-02 14:47:30|6785.83|6785.83|6783.35|6783.35|6785.83|6785.83|6783.35|6783.35|0
1612277260000|2021-02-02 14:47:40|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1612277270000|2021-02-02 14:47:50|6782.14|6782.14|6783.41|6783.41|6783.52|6783.52|6782.14|6782.14|0
1612277280000|2021-02-02 14:48:00|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1612277290000|2021-02-02 14:48:10|6782.37|6782.37|6776.32|6776.32|6782.37|6782.37|6776.32|6776.32|0
1612277300000|2021-02-02 14:48:20|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1612277310000|2021-02-02 14:48:30|6774.77|6774.77|6784.03|6784.03|6784.03|6784.03|6774.77|6774.77|0
1612277320000|2021-02-02 14:48:40|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1612277340000|2021-02-02 14:49:00|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1612277350000|2021-02-02 14:49:10|6784.44|6784.44|6785.48|6785.48|6785.48|6785.48|6784.44|6784.44|0
1612277370000|2021-02-02 14:49:30|6784.44|6784.44|6782.67|6782.67|6784.44|6784.44|6782.67|6782.67|0
1612277390000|2021-02-02 14:49:50|6782.25|6782.25|6782.63|6782.63|6782.63|6782.63|6782.25|6782.25|0
1612277400000|2021-02-02 14:50:00|6783.26|6783.26|6783.26|6783.26|6783.89|6783.89|6783.26|6783.26|0
1612277410000|2021-02-02 14:50:10|6783.15|6783.15|6783.98|6783.98|6783.98|6783.98|6783.15|6783.15|0
1612277420000|2021-02-02 14:50:20|6782.6|6782.6|6782.19|6782.19|6782.6|6782.6|6782.19|6782.19|0
1612277450000|2021-02-02 14:50:50|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1612277460000|2021-02-02 14:51:00|6783.04|6783.04|6782.51|6782.51|6783.45|6783.45|6782.07|6782.07|0
1612277470000|2021-02-02 14:51:10|6782.09|6782.09|6780.72|6780.72|6782.09|6782.09|6780.72|6780.72|0
1612277480000|2021-02-02 14:51:20|6781.13|6781.13|6784|6784|6784|6784|6781.13|6781.13|0
1612277490000|2021-02-02 14:51:30|6786|6786|6787.36|6787.36|6787.36|6787.36|6786|6786|0
1612277510000|2021-02-02 14:51:50|6785.98|6785.98|6784.08|6784.08|6786.95|6786.95|6784.08|6784.08|0
1612277520000|2021-02-02 14:52:00|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1612277530000|2021-02-02 14:52:10|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1612277540000|2021-02-02 14:52:20|6782.35|6782.35|6780.97|6780.97|6782.35|6782.35|6780.97|6780.97|0
1612277560000|2021-02-02 14:52:40|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1612277570000|2021-02-02 14:52:50|6780.55|6780.55|6782.46|6782.46|6782.46|6782.46|6780.55|6780.55|0
1612277580000|2021-02-02 14:53:00|6782.87|6782.87|6783.73|6783.73|6785.63|6785.63|6782.87|6782.87|0
1612277590000|2021-02-02 14:53:10|6785.11|6785.11|6785.74|6785.74|6785.74|6785.74|6785.11|6785.11|0
1612277600000|2021-02-02 14:53:20|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1612277610000|2021-02-02 14:53:30|6784.49|6784.49|6785.11|6785.11|6785.11|6785.11|6784.49|6784.49|0
1612277620000|2021-02-02 14:53:40|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1612277630000|2021-02-02 14:53:50|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1612277640000|2021-02-02 14:54:00|6785|6785|6783.66|6783.66|6786.04|6786.04|6783.66|6783.66|0
1612277650000|2021-02-02 14:54:10|6783.04|6783.04|6781.25|6781.25|6783.04|6783.04|6781.25|6781.25|0
1612277660000|2021-02-02 14:54:20|6781.87|6781.87|6781.25|6781.25|6781.87|6781.87|6781.25|6781.25|0
1612277680000|2021-02-02 14:54:40|6780.21|6780.21|6776.82|6776.82|6780.21|6780.21|6776.41|6776.41|0
1612277690000|2021-02-02 14:54:50|6776.41|6776.41|6777.04|6777.04|6777.04|6777.04|6776.41|6776.41|0
1612277700000|2021-02-02 14:55:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1612277710000|2021-02-02 14:55:10|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1612277720000|2021-02-02 14:55:20|6777.64|6777.64|6778.26|6778.26|6778.89|6778.89|6777.64|6777.64|0
1612277730000|2021-02-02 14:55:30|6779.64|6779.64|6778.89|6778.89|6781.02|6781.02|6777.51|6777.51|0
1612277740000|2021-02-02 14:55:40|6780.27|6780.27|6777.64|6777.64|6780.27|6780.27|6777.64|6777.64|0
1612277750000|2021-02-02 14:55:50|6779.01|6779.01|6779.64|6779.64|6779.64|6779.64|6779.01|6779.01|0
1612277780000|2021-02-02 14:56:20|6780.05|6780.05|6780.81|6780.81|6781.43|6781.43|6780.05|6780.05|0
1612277790000|2021-02-02 14:56:30|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1612277810000|2021-02-02 14:56:50|6780.05|6780.05|6784.13|6784.13|6785.18|6785.18|6780.05|6780.05|0
1612277820000|2021-02-02 14:57:00|6784.01|6784.01|6782.22|6782.22|6784.01|6784.01|6782.22|6782.22|0
1612277840000|2021-02-02 14:57:20|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1612277850000|2021-02-02 14:57:30|6783.26|6783.26|6784.64|6784.64|6784.64|6784.64|6782.85|6782.85|0
1612277870000|2021-02-02 14:57:50|6783.26|6783.26|6783.67|6783.67|6783.67|6783.67|6783.26|6783.26|0
1612277880000|2021-02-02 14:58:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1612277890000|2021-02-02 14:58:10|6781.88|6781.88|6781.26|6781.26|6781.88|6781.88|6781.26|6781.26|0
1612277900000|2021-02-02 14:58:20|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6781.26|6781.26|0
1612277910000|2021-02-02 14:58:30|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|6784.01|0
1612277920000|2021-02-02 14:58:40|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1612277930000|2021-02-02 14:58:50|6785.68|6785.68|6785.26|6785.26|6785.68|6785.68|6785.26|6785.26|0
1612277940000|2021-02-02 14:59:00|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1612277950000|2021-02-02 14:59:10|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1612277980000|2021-02-02 14:59:40|6784.31|6784.31|6785.69|6785.69|6785.69|6785.69|6784.31|6784.31|0
1612277990000|2021-02-02 14:59:50|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1612278000000|2021-02-02 15:00:00|6785.69|6785.69|6785.04|6785.04|6787.18|6787.18|6784.43|6784.43|0
1612278010000|2021-02-02 15:00:10|6784.19|6784.19|6783.15|6783.15|6784.19|6784.19|6783.15|6783.15|0
1612278020000|2021-02-02 15:00:20|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1612278030000|2021-02-02 15:00:30|6780.39|6780.39|6781.22|6781.22|6781.22|6781.22|6780.39|6780.39|0
1612278040000|2021-02-02 15:00:40|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1612278060000|2021-02-02 15:01:00|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1612278070000|2021-02-02 15:01:10|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1612278080000|2021-02-02 15:01:20|6782.34|6782.34|6783.72|6783.72|6783.72|6783.72|6782.34|6782.34|0
1612278110000|2021-02-02 15:01:50|6782.34|6782.34|6782.34|6782.34|6783.72|6783.72|6782.34|6782.34|0
1612278120000|2021-02-02 15:02:00|6782.75|6782.75|6783.38|6783.38|6783.38|6783.38|6782.75|6782.75|0
1612278130000|2021-02-02 15:02:10|6783.79|6783.79|6784.62|6784.62|6786|6786|6783.79|6783.79|0
1612278150000|2021-02-02 15:02:30|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1612278160000|2021-02-02 15:02:40|6783.47|6783.47|6782.09|6782.09|6784.85|6784.85|6782.09|6782.09|0
1612278170000|2021-02-02 15:02:50|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1612278200000|2021-02-02 15:03:20|6781.05|6781.05|6780.64|6780.64|6781.05|6781.05|6780.64|6780.64|0
1612278210000|2021-02-02 15:03:30|6780.53|6780.53|6779.04|6779.04|6780.53|6780.53|6779.04|6779.04|0
1612278220000|2021-02-02 15:03:40|6780.42|6780.42|6776|6776|6780.42|6780.42|6776|6776|0
1612278230000|2021-02-02 15:03:50|6775.58|6775.58|6776|6776|6776|6776|6775.58|6775.58|0
1612278250000|2021-02-02 15:04:10|6775.37|6775.37|6773.99|6773.99|6775.37|6775.37|6773.99|6773.99|0
1612278260000|2021-02-02 15:04:20|6772.61|6772.61|6773.45|6773.45|6773.99|6773.99|6771.24|6771.24|0
1612278270000|2021-02-02 15:04:30|6773.04|6773.04|6771.66|6771.66|6773.04|6773.04|6771.66|6771.66|0
1612278280000|2021-02-02 15:04:40|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1612278300000|2021-02-02 15:05:00|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1612278310000|2021-02-02 15:05:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1612278320000|2021-02-02 15:05:20|6771|6771|6769.62|6769.62|6771|6771|6769.62|6769.62|0
1612278330000|2021-02-02 15:05:30|6770.03|6770.03|6772.04|6772.04|6772.04|6772.04|6770.03|6770.03|0
1612278360000|2021-02-02 15:06:00|6773.41|6773.41|6772.04|6772.04|6773.41|6773.41|6772.04|6772.04|0
1612278370000|2021-02-02 15:06:10|6771|6771|6767.83|6767.83|6771|6771|6767.83|6767.83|0
1612278390000|2021-02-02 15:06:30|6766.45|6766.45|6762.44|6762.44|6766.45|6766.45|6762.44|6762.44|0
1612278420000|2021-02-02 15:07:00|6762.33|6762.33|6761.7|6761.7|6762.33|6762.33|6761.7|6761.7|0
1612278430000|2021-02-02 15:07:10|6763.08|6763.08|6760.32|6760.32|6763.08|6763.08|6760.32|6760.32|0
1612278440000|2021-02-02 15:07:20|6759.49|6759.49|6758.87|6758.87|6759.49|6759.49|6758.87|6758.87|0
1612278450000|2021-02-02 15:07:30|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1612278470000|2021-02-02 15:07:50|6760.87|6760.87|6759.38|6759.38|6762.25|6762.25|6759.38|6759.38|0
1612278480000|2021-02-02 15:08:00|6759.79|6759.79|6760.21|6760.21|6760.21|6760.21|6759.79|6759.79|0
1612278490000|2021-02-02 15:08:10|6759.79|6759.79|6758.83|6758.83|6760.21|6760.21|6758.83|6758.83|0
1612278500000|2021-02-02 15:08:20|6760.21|6760.21|6756.96|6756.96|6760.21|6760.21|6755.58|6755.58|0
1612278510000|2021-02-02 15:08:30|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1612278530000|2021-02-02 15:08:50|6756.41|6756.41|6757.79|6757.79|6759.17|6759.17|6756.41|6756.41|0
1612278540000|2021-02-02 15:09:00|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1612278550000|2021-02-02 15:09:10|6756.53|6756.53|6756.41|6756.41|6756.53|6756.53|6756.41|6756.41|0
1612278560000|2021-02-02 15:09:20|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1612278590000|2021-02-02 15:09:50|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1612278600000|2021-02-02 15:10:00|6758.13|6758.13|6759.51|6759.51|6762.14|6762.14|6758.13|6758.13|0
1612278610000|2021-02-02 15:10:10|6760.88|6760.88|6760.88|6760.88|6761|6761|6760.88|6760.88|0
1612278620000|2021-02-02 15:10:20|6761|6761|6761|6761|6761|6761|6761|6761|0
1612278630000|2021-02-02 15:10:30|6762.38|6762.38|6763.75|6763.75|6763.75|6763.75|6762.38|6762.38|0
1612278660000|2021-02-02 15:11:00|6765.13|6765.13|6764.72|6764.72|6765.13|6765.13|6764.72|6764.72|0
1612278670000|2021-02-02 15:11:10|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1612278700000|2021-02-02 15:11:40|6765.87|6765.87|6764.83|6764.83|6765.87|6765.87|6764.83|6764.83|0
1612278740000|2021-02-02 15:12:20|6765.24|6765.24|6766.07|6766.07|6766.07|6766.07|6765.24|6765.24|0
1612278750000|2021-02-02 15:12:30|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1612278770000|2021-02-02 15:12:50|6767.03|6767.03|6766.98|6766.98|6767.03|6767.03|6766.87|6766.87|0
1612278790000|2021-02-02 15:13:10|6767.4|6767.4|6770.2|6770.2|6770.2|6770.2|6767.34|6767.34|0
1612278800000|2021-02-02 15:13:20|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1612278810000|2021-02-02 15:13:30|6773.03|6773.03|6771.99|6771.99|6773.03|6773.03|6771.99|6771.99|0
1612278820000|2021-02-02 15:13:40|6770.62|6770.62|6766.37|6766.37|6770.62|6770.62|6766.37|6766.37|0
1612278830000|2021-02-02 15:13:50|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1612278840000|2021-02-02 15:14:00|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1612278850000|2021-02-02 15:14:10|6766.78|6766.78|6767.23|6767.23|6767.23|6767.23|6766.78|6766.78|0
1612278870000|2021-02-02 15:14:30|6766.61|6766.61|6766.82|6766.82|6766.82|6766.82|6766.61|6766.61|0
1612278880000|2021-02-02 15:14:40|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1612278890000|2021-02-02 15:14:50|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1612278900000|2021-02-02 15:15:00|6767.23|6767.23|6768.04|6768.04|6768.04|6768.04|6767.01|6767.01|0
1612278910000|2021-02-02 15:15:10|6769.42|6769.42|6771.95|6771.95|6771.95|6771.95|6769.42|6769.42|0
1612278940000|2021-02-02 15:15:40|6772.58|6772.58|6774.99|6774.99|6774.99|6774.99|6772.58|6772.58|0
1612278950000|2021-02-02 15:15:50|6774.58|6774.58|6771.2|6771.2|6774.58|6774.58|6771.2|6771.2|0
1612278960000|2021-02-02 15:16:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1612278970000|2021-02-02 15:16:10|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1612278990000|2021-02-02 15:16:30|6771.82|6771.82|6773.28|6773.28|6774.65|6774.65|6771.82|6771.82|0
1612279010000|2021-02-02 15:16:50|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1612279030000|2021-02-02 15:17:10|6774.53|6774.53|6777.89|6777.89|6778|6778|6774.53|6774.53|0
1612279040000|2021-02-02 15:17:20|6777.26|6777.26|6778.53|6778.53|6778.53|6778.53|6776.73|6776.73|0
1612279060000|2021-02-02 15:17:40|6777.9|6777.9|6779.9|6779.9|6779.9|6779.9|6777.9|6777.9|0
1612279070000|2021-02-02 15:17:50|6780.32|6780.32|6780.73|6780.73|6782.11|6782.11|6780.32|6780.32|0
1612279080000|2021-02-02 15:18:00|6781.15|6781.15|6780.32|6780.32|6781.15|6781.15|6780.32|6780.32|0
1612279140000|2021-02-02 15:19:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1612279180000|2021-02-02 15:19:40|6780.62|6780.62|6782.11|6782.11|6782.11|6782.11|6780.62|6780.62|0
1612279200000|2021-02-02 15:20:00|6782.33|6782.33|6784.01|6784.01|6784.01|6784.01|6782.33|6782.33|0
1612279210000|2021-02-02 15:20:10|6784.42|6784.42|6785.1|6785.1|6785.1|6785.1|6783.04|6783.04|0
1612279220000|2021-02-02 15:20:20|6783.73|6783.73|6784.48|6784.48|6784.48|6784.48|6783.1|6783.1|0
1612279230000|2021-02-02 15:20:30|6783.65|6783.65|6783.02|6783.02|6783.65|6783.65|6783.02|6783.02|0
1612279240000|2021-02-02 15:20:40|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1612279250000|2021-02-02 15:20:50|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1612279260000|2021-02-02 15:21:00|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1612279270000|2021-02-02 15:21:10|6782.51|6782.51|6782.3|6782.3|6782.93|6782.93|6782.3|6782.3|0
1612279280000|2021-02-02 15:21:20|6781.89|6781.89|6782.51|6782.51|6782.51|6782.51|6781.89|6781.89|0
1612279290000|2021-02-02 15:21:30|6782.57|6782.57|6785.32|6785.32|6785.32|6785.32|6782.57|6782.57|0
1612279300000|2021-02-02 15:21:40|6785.44|6785.44|6790.2|6790.2|6790.2|6790.2|6785.44|6785.44|0
1612279310000|2021-02-02 15:21:50|6791.02|6791.02|6791.14|6791.14|6791.55|6791.55|6791.02|6791.02|0
1612279320000|2021-02-02 15:22:00|6792.52|6792.52|6794.18|6794.18|6794.18|6794.18|6792.52|6792.52|0
1612279330000|2021-02-02 15:22:10|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1612279340000|2021-02-02 15:22:20|6794.51|6794.51|6796.11|6796.11|6796.11|6796.11|6794.51|6794.51|0
1612279350000|2021-02-02 15:22:30|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1612279360000|2021-02-02 15:22:40|6796.11|6796.11|6791.98|6791.98|6796.11|6796.11|6791.98|6791.98|0
1612279370000|2021-02-02 15:22:50|6790.6|6790.6|6790.6|6790.6|6791.98|6791.98|6790.6|6790.6|0
1612279400000|2021-02-02 15:23:20|6790.19|6790.19|6790.03|6790.03|6790.19|6790.19|6790.03|6790.03|0
1612279410000|2021-02-02 15:23:30|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1612279420000|2021-02-02 15:23:40|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1612279430000|2021-02-02 15:23:50|6791.6|6791.6|6790.22|6790.22|6791.6|6791.6|6790.22|6790.22|0
1612279440000|2021-02-02 15:24:00|6790.34|6790.34|6789.51|6789.51|6790.34|6790.34|6789.51|6789.51|0
1612279450000|2021-02-02 15:24:10|6789.4|6789.4|6787.62|6787.62|6789.4|6789.4|6787.62|6787.62|0
1612279460000|2021-02-02 15:24:20|6786.58|6786.58|6785.95|6785.95|6786.58|6786.58|6785.95|6785.95|0
1612279470000|2021-02-02 15:24:30|6784.57|6784.57|6785.01|6785.01|6785.12|6785.12|6783.74|6783.74|0
1612279480000|2021-02-02 15:24:40|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1612279510000|2021-02-02 15:25:10|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1612279530000|2021-02-02 15:25:30|6782.95|6782.95|6780.87|6780.87|6782.95|6782.95|6780.87|6780.87|0
1612279550000|2021-02-02 15:25:50|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1612279560000|2021-02-02 15:26:00|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1612279570000|2021-02-02 15:26:10|6781.4|6781.4|6781.17|6781.17|6781.4|6781.4|6781.17|6781.17|0
1612279580000|2021-02-02 15:26:20|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1612279590000|2021-02-02 15:26:30|6780.13|6780.13|6779.5|6779.5|6780.13|6780.13|6779.5|6779.5|0
1612279600000|2021-02-02 15:26:40|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1612279610000|2021-02-02 15:26:50|6779.62|6779.62|6781.7|6781.7|6781.7|6781.7|6779.62|6779.62|0
1612279620000|2021-02-02 15:27:00|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1612279630000|2021-02-02 15:27:10|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1612279640000|2021-02-02 15:27:20|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1612279660000|2021-02-02 15:27:40|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1612279670000|2021-02-02 15:27:50|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1612279680000|2021-02-02 15:28:00|6782.55|6782.55|6782.96|6782.96|6782.96|6782.96|6782.55|6782.55|0
1612279690000|2021-02-02 15:28:10|6783.08|6783.08|6782.25|6782.25|6783.08|6783.08|6782.25|6782.25|0
1612279700000|2021-02-02 15:28:20|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1612279710000|2021-02-02 15:28:30|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1612279720000|2021-02-02 15:28:40|6781.32|6781.32|6776.69|6776.69|6781.32|6781.32|6776.69|6776.69|0
1612279740000|2021-02-02 15:29:00|6775.31|6775.31|6775.2|6775.2|6775.31|6775.31|6775.2|6775.2|0
1612279750000|2021-02-02 15:29:10|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6771.81|6771.81|0
1612279760000|2021-02-02 15:29:20|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1612279770000|2021-02-02 15:29:30|6773.53|6773.53|6773.42|6773.42|6773.53|6773.53|6773.42|6773.42|0
1612279790000|2021-02-02 15:29:50|6773.3|6773.3|6773.73|6773.73|6773.73|6773.73|6773.3|6773.3|0
1612279800000|2021-02-02 15:30:00|6773.1|6773.1|6774.78|6774.78|6774.78|6774.78|6773.1|6773.1|0
1612279810000|2021-02-02 15:30:10|6774.16|6774.16|6775.94|6775.94|6775.94|6775.94|6774.16|6774.16|0
1612279830000|2021-02-02 15:30:30|6777.31|6777.31|6779.68|6779.68|6779.68|6779.68|6777.31|6777.31|0
1612279840000|2021-02-02 15:30:40|6779.8|6779.8|6786.35|6786.35|6787.73|6787.73|6779.8|6779.8|0
1612279860000|2021-02-02 15:31:00|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1612279870000|2021-02-02 15:31:10|6784.22|6784.22|6781.39|6781.39|6784.22|6784.22|6781.39|6781.39|0
1612279880000|2021-02-02 15:31:20|6781.81|6781.81|6782.85|6782.85|6782.85|6782.85|6781.81|6781.81|0
1612279910000|2021-02-02 15:31:50|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1612279920000|2021-02-02 15:32:00|6784.15|6784.15|6784.78|6784.78|6784.78|6784.78|6784.15|6784.15|0
1612279930000|2021-02-02 15:32:10|6785.19|6785.19|6785.46|6785.46|6785.46|6785.46|6785.19|6785.19|0
1612279940000|2021-02-02 15:32:20|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1612279950000|2021-02-02 15:32:30|6785.1|6785.1|6787.91|6787.91|6787.91|6787.91|6785.1|6785.1|0
1612279960000|2021-02-02 15:32:40|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1612279970000|2021-02-02 15:32:50|6789.37|6789.37|6790.75|6790.75|6790.75|6790.75|6789.37|6789.37|0
1612279980000|2021-02-02 15:33:00|6790.86|6790.86|6785.35|6785.35|6790.86|6790.86|6785.35|6785.35|0
1612279990000|2021-02-02 15:33:10|6785.46|6785.46|6785.05|6785.05|6785.46|6785.46|6785.05|6785.05|0
1612280010000|2021-02-02 15:33:30|6784.42|6784.42|6781.67|6781.67|6784.42|6784.42|6781.67|6781.67|0
1612280020000|2021-02-02 15:33:40|6781.04|6781.04|6780.42|6780.42|6781.04|6781.04|6780.42|6780.42|0
1612280030000|2021-02-02 15:33:50|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1612280040000|2021-02-02 15:34:00|6781.45|6781.45|6782.42|6782.42|6782.83|6782.83|6781.45|6781.45|0
1612280050000|2021-02-02 15:34:10|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1612280060000|2021-02-02 15:34:20|6780.93|6780.93|6780.51|6780.51|6780.93|6780.93|6780.51|6780.51|0
1612280070000|2021-02-02 15:34:30|6779.89|6779.89|6779.78|6779.78|6779.89|6779.89|6779.78|6779.78|0
1612280080000|2021-02-02 15:34:40|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1612280090000|2021-02-02 15:34:50|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1612280100000|2021-02-02 15:35:00|6779.91|6779.91|6778.54|6778.54|6779.91|6779.91|6778.54|6778.54|0
1612280110000|2021-02-02 15:35:10|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1612280120000|2021-02-02 15:35:20|6777.68|6777.68|6776.3|6776.3|6777.68|6777.68|6775.68|6775.68|0
1612280150000|2021-02-02 15:35:50|6776.14|6776.14|6775.73|6775.73|6776.14|6776.14|6775.73|6775.73|0
1612280170000|2021-02-02 15:36:10|6775.84|6775.84|6775.43|6775.43|6775.84|6775.84|6775.01|6775.01|0
1612280180000|2021-02-02 15:36:20|6775.84|6775.84|6772.67|6772.67|6775.84|6775.84|6772.67|6772.67|0
1612280190000|2021-02-02 15:36:30|6773.09|6773.09|6774.68|6774.68|6774.68|6774.68|6773.09|6773.09|0
1612280220000|2021-02-02 15:37:00|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1612280240000|2021-02-02 15:37:20|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1612280250000|2021-02-02 15:37:30|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1612280260000|2021-02-02 15:37:40|6772.67|6772.67|6771.29|6771.29|6772.67|6772.67|6771.29|6771.29|0
1612280290000|2021-02-02 15:38:10|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1612280300000|2021-02-02 15:38:20|6774.13|6774.13|6776.24|6776.24|6776.24|6776.24|6774.13|6774.13|0
1612280320000|2021-02-02 15:38:40|6775.83|6775.83|6778.59|6778.59|6778.59|6778.59|6775.83|6775.83|0
1612280330000|2021-02-02 15:38:50|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1612280340000|2021-02-02 15:39:00|6776.58|6776.58|6778.04|6778.04|6778.04|6778.04|6776.58|6776.58|0
1612280350000|2021-02-02 15:39:10|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1612280360000|2021-02-02 15:39:20|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1612280370000|2021-02-02 15:39:30|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1612280400000|2021-02-02 15:40:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1612280420000|2021-02-02 15:40:20|6777.28|6777.28|6782|6782|6782|6782|6777.28|6777.28|0
1612280430000|2021-02-02 15:40:30|6781.18|6781.18|6780.85|6780.85|6781.59|6781.59|6780.85|6780.85|0
1612280460000|2021-02-02 15:41:00|6779.61|6779.61|6776.51|6776.51|6779.61|6779.61|6776.51|6776.51|0
1612280470000|2021-02-02 15:41:10|6776.1|6776.1|6774.61|6774.61|6776.1|6776.1|6774.61|6774.61|0
1612280480000|2021-02-02 15:41:20|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1612280490000|2021-02-02 15:41:30|6775.64|6775.64|6776.29|6776.29|6776.29|6776.29|6775.64|6775.64|0
1612280500000|2021-02-02 15:41:40|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1612280510000|2021-02-02 15:41:50|6776.29|6776.29|6775.66|6775.66|6776.29|6776.29|6775.66|6775.66|0
1612280520000|2021-02-02 15:42:00|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1612280540000|2021-02-02 15:42:20|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1612280550000|2021-02-02 15:42:30|6774.06|6774.06|6773.65|6773.65|6774.06|6774.06|6773.65|6773.65|0
1612280570000|2021-02-02 15:42:50|6774.27|6774.27|6774.35|6774.35|6776.35|6776.35|6774.27|6774.27|0
1612280590000|2021-02-02 15:43:10|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1612280600000|2021-02-02 15:43:20|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1612280610000|2021-02-02 15:43:30|6773.93|6773.93|6773.72|6773.72|6774.35|6774.35|6773.72|6773.72|0
1612280630000|2021-02-02 15:43:50|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1612280640000|2021-02-02 15:44:00|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1612280650000|2021-02-02 15:44:10|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1612280670000|2021-02-02 15:44:30|6770.78|6770.78|6770.67|6770.67|6770.78|6770.78|6770.67|6770.67|0
1612280680000|2021-02-02 15:44:40|6767.91|6767.91|6767.91|6767.91|6768.33|6768.33|6767.91|6767.91|0
1612280690000|2021-02-02 15:44:50|6766.53|6766.53|6767.91|6767.91|6767.91|6767.91|6766.53|6766.53|0
1612280700000|2021-02-02 15:45:00|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1612280710000|2021-02-02 15:45:10|6768.54|6768.54|6773.37|6773.37|6773.37|6773.37|6768.54|6768.54|0
1612280730000|2021-02-02 15:45:30|6772.75|6772.75|6773.16|6773.16|6773.16|6773.16|6772.75|6772.75|0
1612280740000|2021-02-02 15:45:40|6772.33|6772.33|6773.71|6773.71|6773.71|6773.71|6772.33|6772.33|0
1612280760000|2021-02-02 15:46:00|6774.13|6774.13|6775.5|6775.5|6775.5|6775.5|6774.13|6774.13|0
1612280770000|2021-02-02 15:46:10|6776.88|6776.88|6778.13|6778.13|6778.13|6778.13|6776.88|6776.88|0
1612280780000|2021-02-02 15:46:20|6778.25|6778.25|6781.95|6781.95|6781.95|6781.95|6778.25|6778.25|0
1612280790000|2021-02-02 15:46:30|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1612280800000|2021-02-02 15:46:40|6782.17|6782.17|6782.85|6782.85|6782.85|6782.85|6782.17|6782.17|0
1612280820000|2021-02-02 15:47:00|6783.47|6783.47|6785.27|6785.27|6785.27|6785.27|6783.47|6783.47|0
1612280830000|2021-02-02 15:47:10|6784.85|6784.85|6786.86|6786.86|6786.86|6786.86|6784.85|6784.85|0
1612280840000|2021-02-02 15:47:20|6788.23|6788.23|6789.59|6789.59|6789.59|6789.59|6788.23|6788.23|0
1612280850000|2021-02-02 15:47:30|6790.97|6790.97|6788.21|6788.21|6790.97|6790.97|6788.21|6788.21|0
1612280860000|2021-02-02 15:47:40|6787.38|6787.38|6786.26|6786.26|6787.38|6787.38|6785.38|6785.38|0
1612280870000|2021-02-02 15:47:50|6785.43|6785.43|6785.85|6785.85|6785.85|6785.85|6785.43|6785.43|0
1612280880000|2021-02-02 15:48:00|6786.89|6786.89|6788.27|6788.27|6788.27|6788.27|6786.89|6786.89|0
1612280890000|2021-02-02 15:48:10|6788.89|6788.89|6789.31|6789.31|6789.31|6789.31|6788.89|6788.89|0
1612280900000|2021-02-02 15:48:20|6790.68|6790.68|6790.27|6790.27|6790.68|6790.68|6790.27|6790.27|0
1612280920000|2021-02-02 15:48:40|6793.1|6793.1|6795.12|6795.12|6795.12|6795.12|6792.8|6792.8|0
1612280930000|2021-02-02 15:48:50|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1612280940000|2021-02-02 15:49:00|6797.12|6797.12|6797.65|6797.65|6797.65|6797.65|6797.12|6797.12|0
1612280950000|2021-02-02 15:49:10|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6797.86|6797.86|0
1612280960000|2021-02-02 15:49:20|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|0
1612280970000|2021-02-02 15:49:30|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1612280980000|2021-02-02 15:49:40|6800.69|6800.69|6800.2|6800.2|6801.45|6801.45|6800.2|6800.2|0
1612280990000|2021-02-02 15:49:50|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1612281000000|2021-02-02 15:50:00|6799.05|6799.05|6799.36|6799.36|6799.36|6799.36|6798.11|6798.11|0
1612281010000|2021-02-02 15:50:10|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1612281020000|2021-02-02 15:50:20|6800.11|6800.11|6798.73|6798.73|6800.11|6800.11|6798.73|6798.73|0
1612281030000|2021-02-02 15:50:30|6798.85|6798.85|6800.1|6800.1|6800.1|6800.1|6798.85|6798.85|0
1612281050000|2021-02-02 15:50:50|6799.68|6799.68|6801.06|6801.06|6801.06|6801.06|6799.68|6799.68|0
1612281060000|2021-02-02 15:51:00|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1612281070000|2021-02-02 15:51:10|6801.06|6801.06|6801.89|6801.89|6801.89|6801.89|6801.06|6801.06|0
1612281090000|2021-02-02 15:51:30|6801.78|6801.78|6800|6800|6801.78|6801.78|6799.58|6799.58|0
1612281100000|2021-02-02 15:51:40|6799.58|6799.58|6800|6800|6800|6800|6799.58|6799.58|0
1612281130000|2021-02-02 15:52:10|6799.37|6799.37|6798.74|6798.74|6799.37|6799.37|6798.74|6798.74|0
1612281150000|2021-02-02 15:52:30|6799.37|6799.37|6798.54|6798.54|6799.37|6799.37|6798.54|6798.54|0
1612281160000|2021-02-02 15:52:40|6797.92|6797.92|6793.71|6793.71|6797.92|6797.92|6793.71|6793.71|0
1612281170000|2021-02-02 15:52:50|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1612281180000|2021-02-02 15:53:00|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1612281200000|2021-02-02 15:53:20|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1612281210000|2021-02-02 15:53:30|6794.19|6794.19|6795.23|6795.23|6795.23|6795.23|6794.19|6794.19|0
1612281220000|2021-02-02 15:53:40|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1612281230000|2021-02-02 15:53:50|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1612281240000|2021-02-02 15:54:00|6793.55|6793.55|6791.95|6791.95|6793.55|6793.55|6791.95|6791.95|0
1612281250000|2021-02-02 15:54:10|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1612281260000|2021-02-02 15:54:20|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1612281270000|2021-02-02 15:54:30|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1612281280000|2021-02-02 15:54:40|6794.81|6794.81|6794.92|6794.92|6794.92|6794.92|6794.81|6794.81|0
1612281290000|2021-02-02 15:54:50|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1612281300000|2021-02-02 15:55:00|6793.67|6793.67|6793.04|6793.04|6793.67|6793.67|6793.04|6793.04|0
1612281310000|2021-02-02 15:55:10|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1612281320000|2021-02-02 15:55:20|6791.25|6791.25|6787.87|6787.87|6791.25|6791.25|6787.87|6787.87|0
1612281340000|2021-02-02 15:55:40|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1612281350000|2021-02-02 15:55:50|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1612281360000|2021-02-02 15:56:00|6788.28|6788.28|6789.32|6789.32|6789.32|6789.32|6788.28|6788.28|0
1612281370000|2021-02-02 15:56:10|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1612281410000|2021-02-02 15:56:50|6789.87|6789.87|6789.25|6789.25|6789.87|6789.87|6789.25|6789.25|0
1612281430000|2021-02-02 15:57:10|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1612281440000|2021-02-02 15:57:20|6788.51|6788.51|6788.92|6788.92|6788.92|6788.92|6788.51|6788.51|0
1612281450000|2021-02-02 15:57:30|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1612281460000|2021-02-02 15:57:40|6788.45|6788.45|6788.4|6788.4|6788.45|6788.45|6788.4|6788.4|0
1612281480000|2021-02-02 15:58:00|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1612281490000|2021-02-02 15:58:10|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1612281520000|2021-02-02 15:58:40|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|6789.36|0
1612281530000|2021-02-02 15:58:50|6788.95|6788.95|6788.84|6788.84|6788.95|6788.95|6788.84|6788.84|0
1612281550000|2021-02-02 15:59:10|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1612281590000|2021-02-02 15:59:50|6789.67|6789.67|6789.72|6789.72|6789.72|6789.72|6789.67|6789.67|0
1612281600000|2021-02-02 16:00:00|6789.31|6789.31|6788.34|6788.34|6789.31|6789.31|6787.93|6787.93|0
1612281620000|2021-02-02 16:00:20|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1612281640000|2021-02-02 16:00:40|6789.78|6789.78|6790.19|6790.19|6790.19|6790.19|6789.78|6789.78|0
1612281670000|2021-02-02 16:01:10|6789.78|6789.78|6790.19|6790.19|6790.19|6790.19|6789.78|6789.78|0
1612281680000|2021-02-02 16:01:20|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1612281690000|2021-02-02 16:01:30|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1612281700000|2021-02-02 16:01:40|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1612281710000|2021-02-02 16:01:50|6790.92|6790.92|6791.04|6791.04|6791.04|6791.04|6790.92|6790.92|0
1612281730000|2021-02-02 16:02:10|6792.42|6792.42|6794.83|6794.83|6794.83|6794.83|6792.42|6792.42|0
1612281740000|2021-02-02 16:02:20|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1612281770000|2021-02-02 16:02:50|6795.36|6795.36|6795.36|6795.36|6795.99|6795.99|6795.36|6795.36|0
1612281780000|2021-02-02 16:03:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795|6795|0
1612281790000|2021-02-02 16:03:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1612281820000|2021-02-02 16:03:40|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1612281830000|2021-02-02 16:03:50|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1612281840000|2021-02-02 16:04:00|6796.37|6796.37|6793.11|6793.11|6796.37|6796.37|6793.11|6793.11|0
1612281850000|2021-02-02 16:04:10|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1612281860000|2021-02-02 16:04:20|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1612281870000|2021-02-02 16:04:30|6794.27|6794.27|6794.38|6794.38|6794.38|6794.38|6794.27|6794.27|0
1612281880000|2021-02-02 16:04:40|6794.27|6794.27|6794.38|6794.38|6794.38|6794.38|6794.27|6794.27|0
1612281890000|2021-02-02 16:04:50|6793.97|6793.97|6794.38|6794.38|6794.38|6794.38|6793.97|6793.97|0
1612281910000|2021-02-02 16:05:10|6793.55|6793.55|6793.97|6793.97|6793.97|6793.97|6793.55|6793.55|0
1612281930000|2021-02-02 16:05:30|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1612281940000|2021-02-02 16:05:40|6793.44|6793.44|6793.85|6793.85|6793.85|6793.85|6793.44|6793.44|0
1612281950000|2021-02-02 16:05:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1612281960000|2021-02-02 16:06:00|6791.85|6791.85|6790.06|6790.06|6791.85|6791.85|6790.06|6790.06|0
1612281970000|2021-02-02 16:06:10|6790.47|6790.47|6790.89|6790.89|6790.89|6790.89|6790.47|6790.47|0
1612281980000|2021-02-02 16:06:20|6789.51|6789.51|6788.08|6788.08|6789.51|6789.51|6788.08|6788.08|0
1612281990000|2021-02-02 16:06:30|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1612282010000|2021-02-02 16:06:50|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1612282020000|2021-02-02 16:07:00|6786.4|6786.4|6784.62|6784.62|6786.4|6786.4|6784.62|6784.62|0
1612282040000|2021-02-02 16:07:20|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1612282050000|2021-02-02 16:07:30|6784.62|6784.62|6789.45|6789.45|6789.45|6789.45|6784.62|6784.62|0
1612282060000|2021-02-02 16:07:40|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6787.66|6787.66|0
1612282070000|2021-02-02 16:07:50|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1612282120000|2021-02-02 16:08:40|6788.08|6788.08|6787.86|6787.86|6788.08|6788.08|6787.45|6787.45|0
1612282130000|2021-02-02 16:08:50|6787.45|6787.45|6783.32|6783.32|6787.45|6787.45|6783.32|6783.32|0
1612282140000|2021-02-02 16:09:00|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1612282160000|2021-02-02 16:09:20|6782.37|6782.37|6781|6781|6782.37|6782.37|6781|6781|0
1612282180000|2021-02-02 16:09:40|6780.37|6780.37|6780.78|6780.78|6780.78|6780.78|6780.37|6780.37|0
1612282230000|2021-02-02 16:10:30|6783.54|6783.54|6784.79|6784.79|6784.79|6784.79|6783.54|6783.54|0
1612282240000|2021-02-02 16:10:40|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1612282250000|2021-02-02 16:10:50|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1612282260000|2021-02-02 16:11:00|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1612282270000|2021-02-02 16:11:10|6788.71|6788.71|6787.75|6787.75|6789.13|6789.13|6787.75|6787.75|0
1612282280000|2021-02-02 16:11:20|6788.37|6788.37|6789.73|6789.73|6789.73|6789.73|6788.37|6788.37|0
1612282290000|2021-02-02 16:11:30|6789.84|6789.84|6791.85|6791.85|6791.85|6791.85|6789.84|6789.84|0
1612282300000|2021-02-02 16:11:40|6794.6|6794.6|6794.72|6794.72|6794.72|6794.72|6794.6|6794.6|0
1612282310000|2021-02-02 16:11:50|6793.34|6793.34|6795.83|6795.83|6795.83|6795.83|6793.34|6793.34|0
1612282320000|2021-02-02 16:12:00|6796|6796|6795.95|6795.95|6796|6796|6795.95|6795.95|0
1612282330000|2021-02-02 16:12:10|6797.33|6797.33|6797.97|6797.97|6797.97|6797.97|6797.33|6797.33|0
1612282340000|2021-02-02 16:12:20|6798.59|6798.59|6802.39|6802.39|6802.39|6802.39|6798.59|6798.59|0
1612282350000|2021-02-02 16:12:30|6801.98|6801.98|6802.62|6802.62|6802.62|6802.62|6801.98|6801.98|0
1612282360000|2021-02-02 16:12:40|6803.03|6803.03|6798.9|6798.9|6803.03|6803.03|6798.9|6798.9|0
1612282370000|2021-02-02 16:12:50|6800.28|6800.28|6801.32|6801.32|6801.32|6801.32|6800.28|6800.28|0
1612282380000|2021-02-02 16:13:00|6800.9|6800.9|6801.73|6801.73|6801.73|6801.73|6800.9|6800.9|0
1612282390000|2021-02-02 16:13:10|6801.32|6801.32|6801.73|6801.73|6801.73|6801.73|6801.32|6801.32|0
1612282400000|2021-02-02 16:13:20|6800.9|6800.9|6800.49|6800.49|6801.73|6801.73|6800.49|6800.49|0
1612282410000|2021-02-02 16:13:30|6799.11|6799.11|6802.14|6802.14|6802.14|6802.14|6799.11|6799.11|0
1612282420000|2021-02-02 16:13:40|6803.52|6803.52|6805.65|6805.65|6805.65|6805.65|6803.52|6803.52|0
1612282430000|2021-02-02 16:13:50|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1612282440000|2021-02-02 16:14:00|6806.17|6806.17|6806.06|6806.06|6806.17|6806.17|6806.06|6806.06|0
1612282450000|2021-02-02 16:14:10|6806.69|6806.69|6806.8|6806.8|6806.8|6806.8|6806.27|6806.27|0
1612282460000|2021-02-02 16:14:20|6806.39|6806.39|6806.69|6806.69|6806.8|6806.8|6806.27|6806.27|0
1612282470000|2021-02-02 16:14:30|6806.57|6806.57|6808.16|6808.16|6808.16|6808.16|6806.16|6806.16|0
1612282480000|2021-02-02 16:14:40|6808.57|6808.57|6809.2|6809.2|6809.2|6809.2|6808.57|6808.57|0
1612282490000|2021-02-02 16:14:50|6809.61|6809.61|6809.22|6809.22|6809.61|6809.61|6808.99|6808.99|0
1612282500000|2021-02-02 16:15:00|6808.39|6808.39|6808.6|6808.6|6808.6|6808.6|6808.39|6808.39|0
1612282510000|2021-02-02 16:15:10|6809.02|6809.02|6810.06|6810.06|6810.06|6810.06|6808.6|6808.6|0
1612282520000|2021-02-02 16:15:20|6808.68|6808.68|6805.69|6805.69|6808.68|6808.68|6805.39|6805.39|0
1612282530000|2021-02-02 16:15:30|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1612282540000|2021-02-02 16:15:40|6804.95|6804.95|6806.33|6806.33|6806.33|6806.33|6804.95|6804.95|0
1612282550000|2021-02-02 16:15:50|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1612282560000|2021-02-02 16:16:00|6807.82|6807.82|6807.19|6807.19|6807.82|6807.82|6806.44|6806.44|0
1612282570000|2021-02-02 16:16:10|6806.77|6806.77|6807.19|6807.19|6807.19|6807.19|6806.77|6806.77|0
1612282580000|2021-02-02 16:16:20|6807.07|6807.07|6806.93|6806.93|6807.35|6807.35|6806.93|6806.93|0
1612282590000|2021-02-02 16:16:30|6807.35|6807.35|6807.4|6807.4|6807.4|6807.4|6806.93|6806.93|0
1612282600000|2021-02-02 16:16:40|6806.02|6806.02|6807.4|6807.4|6807.4|6807.4|6806.02|6806.02|0
1612282610000|2021-02-02 16:16:50|6807.19|6807.19|6806.56|6806.56|6807.19|6807.19|6806.56|6806.56|0
1612282620000|2021-02-02 16:17:00|6807.19|6807.19|6809.19|6809.19|6809.19|6809.19|6807.19|6807.19|0
1612282630000|2021-02-02 16:17:10|6807.82|6807.82|6809.19|6809.19|6809.19|6809.19|6807.82|6807.82|0
1612282640000|2021-02-02 16:17:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1612282650000|2021-02-02 16:17:30|6809.51|6809.51|6810.46|6810.46|6810.46|6810.46|6809.51|6809.51|0
1612282660000|2021-02-02 16:17:40|6809.08|6809.08|6807.29|6807.29|6809.08|6809.08|6807.29|6807.29|0
1612282670000|2021-02-02 16:17:50|6807.91|6807.91|6807.91|6807.91|6808.33|6808.33|6807.91|6807.91|0
1612282680000|2021-02-02 16:18:00|6808.33|6808.33|6809.65|6809.65|6809.65|6809.65|6808.04|6808.04|0
1612282690000|2021-02-02 16:18:10|6809.42|6809.42|6809.72|6809.72|6809.72|6809.72|6809.3|6809.3|0
1612282700000|2021-02-02 16:18:20|6809.3|6809.3|6809.72|6809.72|6809.72|6809.72|6809.3|6809.3|0
1612282710000|2021-02-02 16:18:30|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1612282720000|2021-02-02 16:18:40|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1612282730000|2021-02-02 16:18:50|6808.15|6808.15|6809.94|6809.94|6809.94|6809.94|6808.15|6808.15|0
1612282740000|2021-02-02 16:19:00|6808.57|6808.57|6807.81|6807.81|6808.57|6808.57|6807.19|6807.19|0
1612282750000|2021-02-02 16:19:10|6809.19|6809.19|6810.57|6810.57|6810.57|6810.57|6809.19|6809.19|0
1612282760000|2021-02-02 16:19:20|6810.98|6810.98|6812.65|6812.65|6812.65|6812.65|6810.98|6810.98|0
1612282770000|2021-02-02 16:19:30|6812.24|6812.24|6812.24|6812.24|6813.61|6813.61|6812.24|6812.24|0
1612282780000|2021-02-02 16:19:40|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1612282790000|2021-02-02 16:19:50|6812.98|6812.98|6813.39|6813.39|6813.39|6813.39|6812.98|6812.98|0
1612282800000|2021-02-02 16:20:00|6813.5|6813.5|6812.46|6812.46|6813.5|6813.5|6812.46|6812.46|0
1612282810000|2021-02-02 16:20:10|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1612282820000|2021-02-02 16:20:20|6812.46|6812.46|6807.55|6807.55|6813.09|6813.09|6807.55|6807.55|0
1612282830000|2021-02-02 16:20:30|6807.97|6807.97|6810.49|6810.49|6810.49|6810.49|6807.74|6807.74|0
1612282840000|2021-02-02 16:20:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1612282850000|2021-02-02 16:20:50|6809.45|6809.45|6808.42|6808.42|6809.45|6809.45|6808.42|6808.42|0
1612282860000|2021-02-02 16:21:00|6809.04|6809.04|6806.29|6806.29|6809.04|6809.04|6806.29|6806.29|0
1612282870000|2021-02-02 16:21:10|6805.66|6805.66|6804.28|6804.28|6805.66|6805.66|6804.28|6804.28|0
1612282880000|2021-02-02 16:21:20|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1612282890000|2021-02-02 16:21:30|6803.98|6803.98|6803.34|6803.34|6803.98|6803.98|6803.34|6803.34|0
1612282900000|2021-02-02 16:21:40|6802.1|6802.1|6802.1|6802.1|6802.51|6802.51|6802.1|6802.1|0
1612282920000|2021-02-02 16:22:00|6801.47|6801.47|6800.85|6800.85|6801.47|6801.47|6800.85|6800.85|0
1612282930000|2021-02-02 16:22:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1612282940000|2021-02-02 16:22:20|6802.11|6802.11|6800.22|6800.22|6802.11|6802.11|6800.11|6800.11|0
1612282950000|2021-02-02 16:22:30|6800.33|6800.33|6800.22|6800.22|6800.33|6800.33|6800.17|6800.17|0
1612282960000|2021-02-02 16:22:40|6800.27|6800.27|6797.3|6797.3|6800.27|6800.27|6797.3|6797.3|0
1612282970000|2021-02-02 16:22:50|6796.04|6796.04|6795.22|6795.22|6796.04|6796.04|6795.22|6795.22|0
1612282980000|2021-02-02 16:23:00|6794.59|6794.59|6792.25|6792.25|6795|6795|6792.25|6792.25|0
1612282990000|2021-02-02 16:23:10|6792.13|6792.13|6794.25|6794.25|6795.63|6795.63|6792.13|6792.13|0
1612283000000|2021-02-02 16:23:20|6794.67|6794.67|6795.29|6795.29|6796.67|6796.67|6794.67|6794.67|0
1612283010000|2021-02-02 16:23:30|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1612283020000|2021-02-02 16:23:40|6795.29|6795.29|6793.91|6793.91|6796.67|6796.67|6793.91|6793.91|0
1612283030000|2021-02-02 16:23:50|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1612283040000|2021-02-02 16:24:00|6793.91|6793.91|6795.29|6795.29|6795.29|6795.29|6793.91|6793.91|0
1612283050000|2021-02-02 16:24:10|6795.92|6795.92|6796.33|6796.33|6796.33|6796.33|6795.92|6795.92|0
1612283060000|2021-02-02 16:24:20|6796.22|6796.22|6797.26|6797.26|6797.26|6797.26|6796.22|6796.22|0
1612283070000|2021-02-02 16:24:30|6797.49|6797.49|6798.31|6798.31|6798.31|6798.31|6797.49|6797.49|0
1612283080000|2021-02-02 16:24:40|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1612283090000|2021-02-02 16:24:50|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1612283100000|2021-02-02 16:25:00|6798.42|6798.42|6798.01|6798.01|6798.42|6798.42|6797.18|6797.18|0
1612283110000|2021-02-02 16:25:10|6797.18|6797.18|6796.97|6796.97|6797.59|6797.59|6796.97|6796.97|0
1612283120000|2021-02-02 16:25:20|6795.59|6795.59|6798.35|6798.35|6798.46|6798.46|6795.59|6795.59|0
1612283130000|2021-02-02 16:25:30|6798.76|6798.76|6799.39|6799.39|6799.39|6799.39|6798.76|6798.76|0
1612283140000|2021-02-02 16:25:40|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1612283150000|2021-02-02 16:25:50|6798.22|6798.22|6797.59|6797.59|6798.22|6798.22|6797.59|6797.59|0
1612283160000|2021-02-02 16:26:00|6799.39|6799.39|6799.5|6799.5|6799.5|6799.5|6799.39|6799.39|0
1612283170000|2021-02-02 16:26:10|6800.75|6800.75|6801.49|6801.49|6801.49|6801.49|6800.75|6800.75|0
1612283180000|2021-02-02 16:26:20|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1612283190000|2021-02-02 16:26:30|6801.49|6801.49|6804.32|6804.32|6804.32|6804.32|6801.49|6801.49|0
1612283200000|2021-02-02 16:26:40|6804.21|6804.21|6802.83|6802.83|6804.21|6804.21|6802.83|6802.83|0
1612283210000|2021-02-02 16:26:50|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1612283220000|2021-02-02 16:27:00|6804.32|6804.32|6807.13|6807.13|6807.13|6807.13|6804.32|6804.32|0
1612283230000|2021-02-02 16:27:10|6807.55|6807.55|6807.13|6807.13|6807.55|6807.55|6807.13|6807.13|0
1612283240000|2021-02-02 16:27:20|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1612283250000|2021-02-02 16:27:30|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1612283260000|2021-02-02 16:27:40|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|6805.02|0
1612283270000|2021-02-02 16:27:50|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1612283280000|2021-02-02 16:28:00|6804.28|6804.28|6804.79|6804.79|6804.79|6804.79|6804.16|6804.16|0
1612283290000|2021-02-02 16:28:10|6805.2|6805.2|6806.69|6806.69|6806.69|6806.69|6805.2|6805.2|0
1612283300000|2021-02-02 16:28:20|6806.28|6806.28|6804.05|6804.05|6806.28|6806.28|6804.05|6804.05|0
1612283310000|2021-02-02 16:28:30|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.37|6803.37|0
1612283320000|2021-02-02 16:28:40|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1612283330000|2021-02-02 16:28:50|6802.5|6802.5|6803.88|6803.88|6803.88|6803.88|6802.5|6802.5|0
1612283340000|2021-02-02 16:29:00|6803.46|6803.46|6801.79|6801.79|6803.88|6803.88|6801.67|6801.67|0
1612283350000|2021-02-02 16:29:10|6801.16|6801.16|6799.16|6799.16|6802.33|6802.33|6799.16|6799.16|0
1612283360000|2021-02-02 16:29:20|6797.78|6797.78|6797.42|6797.42|6797.78|6797.78|6797.37|6797.37|0
1612283370000|2021-02-02 16:29:30|6798.8|6798.8|6794.68|6794.68|6798.8|6798.8|6794.68|6794.68|0
1612283380000|2021-02-02 16:29:40|6794.05|6794.05|6793.85|6793.85|6796.68|6796.68|6793.85|6793.85|0
1612283390000|2021-02-02 16:29:50|6793.22|6793.22|6795.91|6795.91|6796.97|6796.97|6792.55|6792.55|0
1612340100000|2021-02-03 08:15:00|6921.65|6921.65|6925.03|6925.03|6925.03|6925.03|6921.65|6921.65|0
1612340110000|2021-02-03 08:15:10|6922.28|6922.28|6922.51|6922.51|6922.51|6922.51|6922.28|6922.28|0
1612340120000|2021-02-03 08:15:20|6921.68|6921.68|6921.89|6921.89|6922.3|6922.3|6921.68|6921.68|0
1612340130000|2021-02-03 08:15:30|6921.48|6921.48|6920.88|6920.88|6921.48|6921.48|6920.88|6920.88|0
1612340150000|2021-02-03 08:15:50|6920.99|6920.99|6920.65|6920.65|6920.99|6920.99|6920.65|6920.65|0
1612340160000|2021-02-03 08:16:00|6919.4|6919.4|6918.57|6918.57|6919.81|6919.81|6918.57|6918.57|0
1612340170000|2021-02-03 08:16:10|6917.74|6917.74|6912.24|6912.24|6917.74|6917.74|6912.24|6912.24|0
1612340180000|2021-02-03 08:16:20|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1612340190000|2021-02-03 08:16:30|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1612340200000|2021-02-03 08:16:40|6913.19|6913.19|6919.12|6919.12|6919.12|6919.12|6913.19|6913.19|0
1612340210000|2021-02-03 08:16:50|6918.71|6918.71|6914.37|6914.37|6918.71|6918.71|6914.37|6914.37|0
1612340220000|2021-02-03 08:17:00|6914.09|6914.09|6913.27|6913.27|6914.09|6914.09|6913.27|6913.27|0
1612340230000|2021-02-03 08:17:10|6912.85|6912.85|6908.14|6908.14|6912.85|6912.85|6907.32|6907.32|0
1612340270000|2021-02-03 08:17:50|6904.01|6904.01|6902.13|6902.13|6904.01|6904.01|6902.13|6902.13|0
1612340280000|2021-02-03 08:18:00|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6900.89|6900.89|0
1612340290000|2021-02-03 08:18:10|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1612340330000|2021-02-03 08:18:50|6903.37|6903.37|6906|6906|6906|6906|6903.37|6903.37|0
1612340340000|2021-02-03 08:19:00|6907.25|6907.25|6908.63|6908.63|6910.01|6910.01|6907.25|6907.25|0
1612340350000|2021-02-03 08:19:10|6911.39|6911.39|6912.17|6912.17|6912.17|6912.17|6910.93|6910.93|0
1612340360000|2021-02-03 08:19:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1612340370000|2021-02-03 08:19:30|6917.27|6917.27|6918.52|6918.52|6918.52|6918.52|6917.27|6917.27|0
1612340380000|2021-02-03 08:19:40|6914.39|6914.39|6911.06|6911.06|6914.39|6914.39|6911.06|6911.06|0
1612340390000|2021-02-03 08:19:50|6910.23|6910.23|6902.1|6902.1|6910.23|6910.23|6902.1|6902.1|0
1612340400000|2021-02-03 08:20:00|6897.96|6897.96|6892.29|6892.29|6897.96|6897.96|6892.29|6892.29|0
1612340410000|2021-02-03 08:20:10|6895.05|6895.05|6899.59|6899.59|6899.59|6899.59|6895.05|6895.05|0
1612340420000|2021-02-03 08:20:20|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1612340430000|2021-02-03 08:20:30|6902.76|6902.76|6901.39|6901.39|6902.76|6902.76|6900.97|6900.97|0
1612340450000|2021-02-03 08:20:50|6901.8|6901.8|6901.8|6901.8|6907.31|6907.31|6901.8|6901.8|0
1612340460000|2021-02-03 08:21:00|6901.34|6901.34|6896.13|6896.13|6901.34|6901.34|6896.13|6896.13|0
1612340470000|2021-02-03 08:21:10|6896.55|6896.55|6893.38|6893.38|6896.55|6896.55|6893.38|6893.38|0
1612340480000|2021-02-03 08:21:20|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1612340490000|2021-02-03 08:21:30|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1612340500000|2021-02-03 08:21:40|6896.09|6896.09|6896.02|6896.02|6896.43|6896.43|6896.02|6896.02|0
1612340510000|2021-02-03 08:21:50|6896.85|6896.85|6896.02|6896.02|6896.85|6896.85|6896.02|6896.02|0
1612340520000|2021-02-03 08:22:00|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1612340530000|2021-02-03 08:22:10|6891.47|6891.47|6889.13|6889.13|6891.47|6891.47|6888.71|6888.71|0
1612340540000|2021-02-03 08:22:20|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1612340550000|2021-02-03 08:22:30|6889.77|6889.77|6889.36|6889.36|6891.15|6891.15|6889.36|6889.36|0
1612340560000|2021-02-03 08:22:40|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1612340570000|2021-02-03 08:22:50|6890.1|6890.1|6893.27|6893.27|6893.27|6893.27|6890.1|6890.1|0
1612340580000|2021-02-03 08:23:00|6892.64|6892.64|6891.4|6891.4|6892.64|6892.64|6891.4|6891.4|0
1612340590000|2021-02-03 08:23:10|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1612340610000|2021-02-03 08:23:30|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1612340620000|2021-02-03 08:23:40|6894.04|6894.04|6895.29|6895.29|6895.29|6895.29|6894.04|6894.04|0
1612340630000|2021-02-03 08:23:50|6898.05|6898.05|6896.67|6896.67|6898.05|6898.05|6895.29|6895.29|0
1612340640000|2021-02-03 08:24:00|6892.66|6892.66|6892.94|6892.94|6893.49|6893.49|6891.7|6891.7|0
1612340660000|2021-02-03 08:24:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1612340670000|2021-02-03 08:24:30|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1612340690000|2021-02-03 08:24:50|6895.77|6895.77|6896.6|6896.6|6896.6|6896.6|6895.77|6895.77|0
1612340700000|2021-02-03 08:25:00|6897.85|6897.85|6898.35|6898.35|6900.98|6900.98|6897.85|6897.85|0
1612340710000|2021-02-03 08:25:10|6897.1|6897.1|6895.72|6895.72|6897.1|6897.1|6895.72|6895.72|0
1612340720000|2021-02-03 08:25:20|6894.34|6894.34|6894.8|6894.8|6894.8|6894.8|6894.34|6894.34|0
1612340730000|2021-02-03 08:25:30|6895.63|6895.63|6903.56|6903.56|6903.56|6903.56|6895.63|6895.63|0
1612340740000|2021-02-03 08:25:40|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1612340750000|2021-02-03 08:25:50|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1612340760000|2021-02-03 08:26:00|6903.68|6903.68|6904.42|6904.42|6908.55|6908.55|6903.68|6903.68|0
1612340770000|2021-02-03 08:26:10|6904|6904|6904|6904|6904|6904|6904|6904|0
1612340780000|2021-02-03 08:26:20|6899.87|6899.87|6901.25|6901.25|6901.25|6901.25|6899.87|6899.87|0
1612340820000|2021-02-03 08:27:00|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1612340830000|2021-02-03 08:27:10|6904|6904|6914.85|6914.85|6914.85|6914.85|6904|6904|0
1612340850000|2021-02-03 08:27:30|6915.6|6915.6|6915.12|6915.12|6915.95|6915.95|6915.12|6915.12|0
1612340860000|2021-02-03 08:27:40|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1612340870000|2021-02-03 08:27:50|6916.47|6916.47|6916.06|6916.06|6916.47|6916.47|6916.06|6916.06|0
1612340880000|2021-02-03 08:28:00|6915.23|6915.23|6914.89|6914.89|6915.23|6915.23|6914.89|6914.89|0
1612340890000|2021-02-03 08:28:10|6915.16|6915.16|6917.09|6917.09|6917.92|6917.92|6915.16|6915.16|0
1612340910000|2021-02-03 08:28:30|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1612340940000|2021-02-03 08:29:00|6917.84|6917.84|6914.46|6914.46|6917.84|6917.84|6914.46|6914.46|0
1612340950000|2021-02-03 08:29:10|6914.34|6914.34|6914.12|6914.12|6914.34|6914.34|6914.12|6914.12|0
1612340960000|2021-02-03 08:29:20|6913.7|6913.7|6913.29|6913.29|6913.7|6913.7|6913.29|6913.29|0
1612340970000|2021-02-03 08:29:30|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.5|6911.5|0
1612340980000|2021-02-03 08:29:40|6911.8|6911.8|6908.04|6908.04|6911.8|6911.8|6908.04|6908.04|0
1612340990000|2021-02-03 08:29:50|6908.27|6908.27|6907.62|6907.62|6908.27|6908.27|6907.62|6907.62|0
1612341000000|2021-02-03 08:30:00|6906.79|6906.79|6906.38|6906.38|6906.79|6906.79|6905.96|6905.96|0
1612341020000|2021-02-03 08:30:20|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1612341030000|2021-02-03 08:30:30|6906.77|6906.77|6908.01|6908.01|6909.39|6909.39|6906.77|6906.77|0
1612341050000|2021-02-03 08:30:50|6907.6|6907.6|6909.73|6909.73|6909.73|6909.73|6906.97|6906.97|0
1612341060000|2021-02-03 08:31:00|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1612341070000|2021-02-03 08:31:10|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1612341100000|2021-02-03 08:31:40|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1612341110000|2021-02-03 08:31:50|6910.99|6910.99|6909.62|6909.62|6910.99|6910.99|6908.24|6908.24|0
1612341120000|2021-02-03 08:32:00|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1612341130000|2021-02-03 08:32:10|6906.99|6906.99|6905.74|6905.74|6906.99|6906.99|6905.74|6905.74|0
1612341140000|2021-02-03 08:32:20|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1612341150000|2021-02-03 08:32:30|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1612341160000|2021-02-03 08:32:40|6908.5|6908.5|6908.79|6908.79|6909.88|6909.88|6908.5|6908.5|0
1612341170000|2021-02-03 08:32:50|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1612341190000|2021-02-03 08:33:10|6911|6911|6913.3|6913.3|6913.3|6913.3|6911|6911|0
1612341200000|2021-02-03 08:33:20|6914.56|6914.56|6916.35|6916.35|6916.35|6916.35|6914.56|6914.56|0
1612341210000|2021-02-03 08:33:30|6917.73|6917.73|6919.4|6919.4|6919.4|6919.4|6917.73|6917.73|0
1612341240000|2021-02-03 08:34:00|6923.64|6923.64|6924.06|6924.06|6924.06|6924.06|6923.64|6923.64|0
1612341280000|2021-02-03 08:34:40|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1612341290000|2021-02-03 08:34:50|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1612341300000|2021-02-03 08:35:00|6920.06|6920.06|6915.18|6915.18|6920.06|6920.06|6914.77|6914.77|0
1612341310000|2021-02-03 08:35:10|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1612341320000|2021-02-03 08:35:20|6917.26|6917.26|6921.39|6921.39|6922.77|6922.77|6917.26|6917.26|0
1612341330000|2021-02-03 08:35:30|6920.98|6920.98|6919.73|6919.73|6920.98|6920.98|6919.73|6919.73|0
1612341340000|2021-02-03 08:35:40|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1612341360000|2021-02-03 08:36:00|6919.31|6919.31|6916.15|6916.15|6919.31|6919.31|6916.15|6916.15|0
1612341370000|2021-02-03 08:36:10|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1612341380000|2021-02-03 08:36:20|6915.93|6915.93|6916.56|6916.56|6916.56|6916.56|6915.93|6915.93|0
1612341410000|2021-02-03 08:36:50|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1612341420000|2021-02-03 08:37:00|6915.31|6915.31|6914.48|6914.48|6915.31|6915.31|6914.48|6914.48|0
1612341450000|2021-02-03 08:37:30|6914.07|6914.07|6913.24|6913.24|6914.62|6914.62|6912.82|6912.82|0
1612341460000|2021-02-03 08:37:40|6910.48|6910.48|6909.24|6909.24|6910.48|6910.48|6909.24|6909.24|0
1612341480000|2021-02-03 08:38:00|6909.65|6909.65|6908.28|6908.28|6909.65|6909.65|6908.28|6908.28|0
1612341510000|2021-02-03 08:38:30|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1612341520000|2021-02-03 08:38:40|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1612341530000|2021-02-03 08:38:50|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1612341540000|2021-02-03 08:39:00|6905.38|6905.38|6904.92|6904.92|6905.38|6905.38|6904.92|6904.92|0
1612341560000|2021-02-03 08:39:20|6906.3|6906.3|6907.44|6907.44|6907.96|6907.96|6906.3|6906.3|0
1612341590000|2021-02-03 08:39:50|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1612341610000|2021-02-03 08:40:10|6907.86|6907.86|6908.5|6908.5|6908.5|6908.5|6907.44|6907.44|0
1612341620000|2021-02-03 08:40:20|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1612341630000|2021-02-03 08:40:30|6910.22|6910.22|6913.6|6913.6|6913.6|6913.6|6910.22|6910.22|0
1612341650000|2021-02-03 08:40:50|6913.19|6913.19|6909.06|6909.06|6913.19|6913.19|6909.06|6909.06|0
1612341660000|2021-02-03 08:41:00|6907.6|6907.6|6907.19|6907.19|6907.6|6907.6|6907.19|6907.19|0
1612341670000|2021-02-03 08:41:10|6906.77|6906.77|6906.55|6906.55|6906.77|6906.77|6906.55|6906.55|0
1612341690000|2021-02-03 08:41:30|6905.17|6905.17|6903.79|6903.79|6905.17|6905.17|6902.41|6902.41|0
1612341700000|2021-02-03 08:41:40|6904.2|6904.2|6905.45|6905.45|6905.86|6905.86|6904.2|6904.2|0
1612341710000|2021-02-03 08:41:50|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1612341720000|2021-02-03 08:42:00|6903.15|6903.15|6902.19|6902.19|6903.57|6903.57|6901.78|6901.78|0
1612341730000|2021-02-03 08:42:10|6903.57|6903.57|6903.98|6903.98|6903.98|6903.98|6903.57|6903.57|0
1612341750000|2021-02-03 08:42:30|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1612341760000|2021-02-03 08:42:40|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1612341770000|2021-02-03 08:42:50|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1612341780000|2021-02-03 08:43:00|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1612341790000|2021-02-03 08:43:10|6903|6903|6903|6903|6903|6903|6903|6903|0
1612341810000|2021-02-03 08:43:30|6901.62|6901.62|6903|6903|6903|6903|6901.62|6901.62|0
1612341820000|2021-02-03 08:43:40|6904.38|6904.38|6905.87|6905.87|6905.87|6905.87|6904.38|6904.38|0
1612341860000|2021-02-03 08:44:20|6904.62|6904.62|6904.2|6904.2|6904.62|6904.62|6904.2|6904.2|0
1612341870000|2021-02-03 08:44:30|6905.03|6905.03|6906.28|6906.28|6906.28|6906.28|6905.03|6905.03|0
1612341880000|2021-02-03 08:44:40|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1612341890000|2021-02-03 08:44:50|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1612341910000|2021-02-03 08:45:10|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1612341920000|2021-02-03 08:45:20|6905.24|6905.24|6905.66|6905.66|6905.66|6905.66|6905.24|6905.24|0
1612341940000|2021-02-03 08:45:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1612341950000|2021-02-03 08:45:50|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1612341980000|2021-02-03 08:46:20|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1612342000000|2021-02-03 08:46:40|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1612342020000|2021-02-03 08:47:00|6902.45|6902.45|6897.49|6897.49|6902.45|6902.45|6897.49|6897.49|0
1612342030000|2021-02-03 08:47:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1612342050000|2021-02-03 08:47:30|6896.62|6896.62|6897.25|6897.25|6897.25|6897.25|6896.62|6896.62|0
1612342070000|2021-02-03 08:47:50|6897.08|6897.08|6897.03|6897.03|6897.08|6897.08|6897.03|6897.03|0
1612342080000|2021-02-03 08:48:00|6896.76|6896.76|6897.17|6897.17|6897.17|6897.17|6896.76|6896.76|0
1612342090000|2021-02-03 08:48:10|6895.29|6895.29|6893.57|6893.57|6895.29|6895.29|6893.57|6893.57|0
1612342100000|2021-02-03 08:48:20|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1612342120000|2021-02-03 08:48:40|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1612342130000|2021-02-03 08:48:50|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1612342170000|2021-02-03 08:49:30|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1612342180000|2021-02-03 08:49:40|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1612342190000|2021-02-03 08:49:50|6895.58|6895.58|6898.12|6898.12|6898.74|6898.74|6895.58|6895.58|0
1612342200000|2021-02-03 08:50:00|6896.74|6896.74|6897.25|6897.25|6897.6|6897.6|6896.74|6896.74|0
1612342210000|2021-02-03 08:50:10|6895.87|6895.87|6894.5|6894.5|6895.87|6895.87|6894.5|6894.5|0
1612342230000|2021-02-03 08:50:30|6894.27|6894.27|6894.15|6894.15|6894.27|6894.27|6894.15|6894.15|0
1612342250000|2021-02-03 08:50:50|6894.38|6894.38|6893.13|6893.13|6894.38|6894.38|6893.13|6893.13|0
1612342260000|2021-02-03 08:51:00|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1612342270000|2021-02-03 08:51:10|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1612342290000|2021-02-03 08:51:30|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.51|6890.51|0
1612342300000|2021-02-03 08:51:40|6889.55|6889.55|6888.17|6888.17|6889.55|6889.55|6888.17|6888.17|0
1612342310000|2021-02-03 08:51:50|6887.76|6887.76|6887.33|6887.33|6887.76|6887.76|6886.5|6886.5|0
1612342330000|2021-02-03 08:52:10|6888.16|6888.16|6886.38|6886.38|6888.16|6888.16|6886.16|6886.16|0
1612342340000|2021-02-03 08:52:20|6887.76|6887.76|6891.85|6891.85|6891.85|6891.85|6887.76|6887.76|0
1612342350000|2021-02-03 08:52:30|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1612342360000|2021-02-03 08:52:40|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1612342380000|2021-02-03 08:53:00|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1612342390000|2021-02-03 08:53:10|6891.01|6891.01|6887.56|6887.56|6891.01|6891.01|6887.56|6887.56|0
1612342400000|2021-02-03 08:53:20|6887.97|6887.97|6884.72|6884.72|6887.97|6887.97|6884.72|6884.72|0
1612342410000|2021-02-03 08:53:30|6884.09|6884.09|6883.15|6883.15|6884.09|6884.09|6882.74|6882.74|0
1612342440000|2021-02-03 08:54:00|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1612342450000|2021-02-03 08:54:10|6883.15|6883.15|6883.56|6883.56|6883.56|6883.56|6883.15|6883.15|0
1612342470000|2021-02-03 08:54:30|6882.31|6882.31|6879.56|6879.56|6882.31|6882.31|6879.56|6879.56|0
1612342480000|2021-02-03 08:54:40|6879.97|6879.97|6878.36|6878.36|6879.97|6879.97|6877.95|6877.95|0
1612342490000|2021-02-03 08:54:50|6878.25|6878.25|6874.24|6874.24|6878.25|6878.25|6874.24|6874.24|0
1612342500000|2021-02-03 08:55:00|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1612342510000|2021-02-03 08:55:10|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1612342520000|2021-02-03 08:55:20|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1612342530000|2021-02-03 08:55:30|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1612342550000|2021-02-03 08:55:50|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1612342560000|2021-02-03 08:56:00|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1612342580000|2021-02-03 08:56:20|6875.82|6875.82|6877.2|6877.2|6877.2|6877.2|6875.82|6875.82|0
1612342590000|2021-02-03 08:56:30|6876.79|6876.79|6877.2|6877.2|6877.2|6877.2|6875.82|6875.82|0
1612342610000|2021-02-03 08:56:50|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1612342620000|2021-02-03 08:57:00|6875.95|6875.95|6877.2|6877.2|6877.2|6877.2|6875.95|6875.95|0
1612342630000|2021-02-03 08:57:10|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1612342640000|2021-02-03 08:57:20|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|6879.08|0
1612342650000|2021-02-03 08:57:30|6879.49|6879.49|6882.25|6882.25|6882.25|6882.25|6879.49|6879.49|0
1612342660000|2021-02-03 08:57:40|6883.62|6883.62|6886.38|6886.38|6886.38|6886.38|6883.62|6883.62|0
1612342670000|2021-02-03 08:57:50|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1612342680000|2021-02-03 08:58:00|6884.04|6884.04|6892.45|6892.45|6892.45|6892.45|6884.04|6884.04|0
1612342690000|2021-02-03 08:58:10|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1612342710000|2021-02-03 08:58:30|6894.24|6894.24|6893.61|6893.61|6894.24|6894.24|6893.61|6893.61|0
1612342720000|2021-02-03 08:58:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1612342730000|2021-02-03 08:58:50|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1612342740000|2021-02-03 08:59:00|6893.2|6893.2|6888.65|6888.65|6893.2|6893.2|6888.65|6888.65|0
1612342750000|2021-02-03 08:59:10|6888.42|6888.42|6887.04|6887.04|6888.42|6888.42|6887.04|6887.04|0
1612342760000|2021-02-03 08:59:20|6887.46|6887.46|6887.87|6887.87|6887.87|6887.87|6887.46|6887.46|0
1612342780000|2021-02-03 08:59:40|6888.7|6888.7|6889.11|6889.11|6889.11|6889.11|6888.7|6888.7|0
1612342790000|2021-02-03 08:59:50|6889.74|6889.74|6889.95|6889.95|6890.36|6890.36|6889.74|6889.74|0
1612342800000|2021-02-03 09:00:00|6888.7|6888.7|6888.28|6888.28|6888.7|6888.7|6888.28|6888.28|0
1612342810000|2021-02-03 09:00:10|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1612342820000|2021-02-03 09:00:20|6885.45|6885.45|6885.04|6885.04|6885.45|6885.45|6885.04|6885.04|0
1612342840000|2021-02-03 09:00:40|6884.41|6884.41|6883.79|6883.79|6884.41|6884.41|6883.79|6883.79|0
1612342850000|2021-02-03 09:00:50|6883.57|6883.57|6876.94|6876.94|6883.57|6883.57|6876.94|6876.94|0
1612342890000|2021-02-03 09:01:30|6874.19|6874.19|6872.4|6872.4|6874.19|6874.19|6872.4|6872.4|0
1612342900000|2021-02-03 09:01:40|6871.02|6871.02|6873.99|6873.99|6873.99|6873.99|6871.02|6871.02|0
1612342940000|2021-02-03 09:02:20|6875.36|6875.36|6874.74|6874.74|6875.36|6875.36|6874.74|6874.74|0
1612342950000|2021-02-03 09:02:30|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1612342960000|2021-02-03 09:02:40|6873.7|6873.7|6873.07|6873.07|6873.7|6873.7|6873.07|6873.07|0
1612342970000|2021-02-03 09:02:50|6872.44|6872.44|6871.06|6871.06|6872.44|6872.44|6871.06|6871.06|0
1612342980000|2021-02-03 09:03:00|6870.24|6870.24|6870.01|6870.01|6870.24|6870.24|6870.01|6870.01|0
1612342990000|2021-02-03 09:03:10|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1612343000000|2021-02-03 09:03:20|6872.09|6872.09|6872.71|6872.71|6872.71|6872.71|6872.09|6872.09|0
1612343010000|2021-02-03 09:03:30|6871.86|6871.86|6871.98|6871.98|6872.39|6872.39|6871.86|6871.86|0
1612343030000|2021-02-03 09:03:50|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1612343040000|2021-02-03 09:04:00|6874.06|6874.06|6875.02|6875.02|6876.4|6876.4|6873.43|6873.43|0
1612343050000|2021-02-03 09:04:10|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1612343060000|2021-02-03 09:04:20|6874.18|6874.18|6872.73|6872.73|6874.18|6874.18|6872.73|6872.73|0
1612343070000|2021-02-03 09:04:30|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1612343080000|2021-02-03 09:04:40|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1612343090000|2021-02-03 09:04:50|6866.38|6866.38|6865|6865|6866.38|6866.38|6865|6865|0
1612343100000|2021-02-03 09:05:00|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1612343120000|2021-02-03 09:05:20|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1612343130000|2021-02-03 09:05:30|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1612343150000|2021-02-03 09:05:50|6862.33|6862.33|6861.92|6861.92|6862.33|6862.33|6861.92|6861.92|0
1612343160000|2021-02-03 09:06:00|6860.95|6860.95|6862.33|6862.33|6862.33|6862.33|6860.95|6860.95|0
1612343200000|2021-02-03 09:06:40|6860.95|6860.95|6853.72|6853.72|6860.95|6860.95|6853.72|6853.72|0
1612343210000|2021-02-03 09:06:50|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1612343220000|2021-02-03 09:07:00|6855.51|6855.51|6857.3|6857.3|6857.3|6857.3|6855.51|6855.51|0
1612343230000|2021-02-03 09:07:10|6857.93|6857.93|6858.68|6858.68|6858.68|6858.68|6857.93|6857.93|0
1612343250000|2021-02-03 09:07:30|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1612343260000|2021-02-03 09:07:40|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1612343270000|2021-02-03 09:07:50|6859.93|6859.93|6859.44|6859.44|6860.06|6860.06|6858.68|6858.68|0
1612343280000|2021-02-03 09:08:00|6859.02|6859.02|6858.61|6858.61|6859.02|6859.02|6858.61|6858.61|0
1612343290000|2021-02-03 09:08:10|6859.02|6859.02|6859.44|6859.44|6859.44|6859.44|6859.02|6859.02|0
1612343310000|2021-02-03 09:08:30|6859.32|6859.32|6858.91|6858.91|6859.32|6859.32|6858.91|6858.91|0
1612343330000|2021-02-03 09:08:50|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1612343340000|2021-02-03 09:09:00|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1612343350000|2021-02-03 09:09:10|6861.61|6861.61|6862.14|6862.14|6862.14|6862.14|6861.61|6861.61|0
1612343380000|2021-02-03 09:09:40|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1612343390000|2021-02-03 09:09:50|6861.1|6861.1|6860.23|6860.23|6861.1|6861.1|6860.23|6860.23|0
1612343400000|2021-02-03 09:10:00|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1612343410000|2021-02-03 09:10:10|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1612343430000|2021-02-03 09:10:30|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1612343440000|2021-02-03 09:10:40|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1612343450000|2021-02-03 09:10:50|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1612343460000|2021-02-03 09:11:00|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1612343490000|2021-02-03 09:11:30|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1612343520000|2021-02-03 09:12:00|6859.98|6859.98|6862.9|6862.9|6862.9|6862.9|6859.98|6859.98|0
1612343530000|2021-02-03 09:12:10|6864.16|6864.16|6867.86|6867.86|6867.86|6867.86|6864.16|6864.16|0
1612343540000|2021-02-03 09:12:20|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1612343550000|2021-02-03 09:12:30|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1612343560000|2021-02-03 09:12:40|6866.48|6866.48|6865.65|6865.65|6866.48|6866.48|6865.65|6865.65|0
1612343570000|2021-02-03 09:12:50|6864.4|6864.4|6863.99|6863.99|6864.4|6864.4|6863.99|6863.99|0
1612343590000|2021-02-03 09:13:10|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1612343600000|2021-02-03 09:13:20|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1612343620000|2021-02-03 09:13:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1612343630000|2021-02-03 09:13:50|6867.11|6867.11|6869.31|6869.31|6869.31|6869.31|6867.11|6867.11|0
1612343640000|2021-02-03 09:14:00|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1612343650000|2021-02-03 09:14:10|6870.28|6870.28|6869.44|6869.44|6870.69|6870.69|6869.44|6869.44|0
1612343660000|2021-02-03 09:14:20|6867.78|6867.78|6865.44|6865.44|6867.78|6867.78|6864.61|6864.61|0
1612343670000|2021-02-03 09:14:30|6865.85|6865.85|6866.27|6866.27|6866.27|6866.27|6865.85|6865.85|0
1612343690000|2021-02-03 09:14:50|6865.64|6865.64|6865.23|6865.23|6865.64|6865.64|6865.23|6865.23|0
1612343700000|2021-02-03 09:15:00|6864.6|6864.6|6860.39|6860.39|6864.6|6864.6|6860.39|6860.39|0
1612343710000|2021-02-03 09:15:10|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1612343770000|2021-02-03 09:16:10|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1612343780000|2021-02-03 09:16:20|6858.19|6858.19|6856.81|6856.81|6858.19|6858.19|6856.4|6856.4|0
1612343790000|2021-02-03 09:16:30|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1612343830000|2021-02-03 09:17:10|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1612343840000|2021-02-03 09:17:20|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1612343850000|2021-02-03 09:17:30|6853.84|6853.84|6852.8|6852.8|6853.84|6853.84|6852.8|6852.8|0
1612343860000|2021-02-03 09:17:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1612343870000|2021-02-03 09:17:50|6851.63|6851.63|6849.21|6849.21|6851.63|6851.63|6849.21|6849.21|0
1612343890000|2021-02-03 09:18:10|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1612343910000|2021-02-03 09:18:30|6849.41|6849.41|6849.18|6849.18|6849.41|6849.41|6849.18|6849.18|0
1612343920000|2021-02-03 09:18:40|6848.56|6848.56|6848.14|6848.14|6848.56|6848.56|6848.14|6848.14|0
1612343940000|2021-02-03 09:19:00|6847.18|6847.18|6846.76|6846.76|6847.18|6847.18|6846.76|6846.76|0
1612343950000|2021-02-03 09:19:10|6847.39|6847.39|6849.18|6849.18|6849.18|6849.18|6847.39|6847.39|0
1612343960000|2021-02-03 09:19:20|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1612343980000|2021-02-03 09:19:40|6849.92|6849.92|6851.3|6851.3|6851.3|6851.3|6849.92|6849.92|0
1612344000000|2021-02-03 09:20:00|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1612344010000|2021-02-03 09:20:10|6849.63|6849.63|6847.84|6847.84|6849.63|6849.63|6847.84|6847.84|0
1612344020000|2021-02-03 09:20:20|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1612344030000|2021-02-03 09:20:30|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1612344040000|2021-02-03 09:20:40|6846.46|6846.46|6845.84|6845.84|6846.46|6846.46|6845.84|6845.84|0
1612344050000|2021-02-03 09:20:50|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1612344070000|2021-02-03 09:21:10|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1612344090000|2021-02-03 09:21:30|6844.46|6844.46|6844.87|6844.87|6844.87|6844.87|6844.46|6844.46|0
1612344120000|2021-02-03 09:22:00|6844.71|6844.71|6844.01|6844.01|6844.71|6844.71|6842.13|6842.13|0
1612344130000|2021-02-03 09:22:10|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1612344170000|2021-02-03 09:22:50|6845.05|6845.05|6845.46|6845.46|6845.46|6845.46|6845.05|6845.05|0
1612344180000|2021-02-03 09:23:00|6846.84|6846.84|6845.88|6845.88|6847.25|6847.25|6845.88|6845.88|0
1612344190000|2021-02-03 09:23:10|6844.5|6844.5|6840.28|6840.28|6844.5|6844.5|6839.66|6839.66|0
1612344200000|2021-02-03 09:23:20|6841.66|6841.66|6841.32|6841.32|6841.66|6841.66|6841.32|6841.32|0
1612344210000|2021-02-03 09:23:30|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1612344230000|2021-02-03 09:23:50|6842.86|6842.86|6847.8|6847.8|6847.8|6847.8|6842.86|6842.86|0
1612344240000|2021-02-03 09:24:00|6848.63|6848.63|6848.67|6848.67|6848.67|6848.67|6848.22|6848.22|0
1612344250000|2021-02-03 09:24:10|6849.09|6849.09|6848.67|6848.67|6849.09|6849.09|6848.67|6848.67|0
1612344260000|2021-02-03 09:24:20|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1612344270000|2021-02-03 09:24:30|6848.89|6848.89|6845.1|6845.1|6848.89|6848.89|6845.1|6845.1|0
1612344280000|2021-02-03 09:24:40|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1612344290000|2021-02-03 09:24:50|6845.29|6845.29|6848.56|6848.56|6848.56|6848.56|6844.43|6844.43|0
1612344300000|2021-02-03 09:25:00|6848.97|6848.97|6848.56|6848.56|6848.97|6848.97|6848.56|6848.56|0
1612344310000|2021-02-03 09:25:10|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1612344330000|2021-02-03 09:25:30|6850.35|6850.35|6851.39|6851.39|6852.02|6852.02|6850.35|6850.35|0
1612344340000|2021-02-03 09:25:40|6850.77|6850.77|6850.35|6850.35|6850.77|6850.77|6850.35|6850.35|0
1612344350000|2021-02-03 09:25:50|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1612344360000|2021-02-03 09:26:00|6848.56|6848.56|6848.97|6848.97|6848.97|6848.97|6848.56|6848.56|0
1612344370000|2021-02-03 09:26:10|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1612344380000|2021-02-03 09:26:20|6850.64|6850.64|6851.01|6851.01|6851.47|6851.47|6850.64|6850.64|0
1612344400000|2021-02-03 09:26:40|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1612344410000|2021-02-03 09:26:50|6851.75|6851.75|6851.52|6851.52|6851.75|6851.75|6851.52|6851.52|0
1612344420000|2021-02-03 09:27:00|6852.35|6852.35|6853.73|6853.73|6853.73|6853.73|6852.35|6852.35|0
1612344430000|2021-02-03 09:27:10|6853.31|6853.31|6852.9|6852.9|6853.31|6853.31|6852.9|6852.9|0
1612344440000|2021-02-03 09:27:20|6852.49|6852.49|6853.94|6853.94|6853.94|6853.94|6852.49|6852.49|0
1612344460000|2021-02-03 09:27:40|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1612344490000|2021-02-03 09:28:10|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1612344500000|2021-02-03 09:28:20|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1612344540000|2021-02-03 09:29:00|6851.73|6851.73|6849.74|6849.74|6851.73|6851.73|6849.74|6849.74|0
1612344550000|2021-02-03 09:29:10|6849.33|6849.33|6847.95|6847.95|6849.44|6849.44|6847.95|6847.95|0
1612344560000|2021-02-03 09:29:20|6849.33|6849.33|6848.91|6848.91|6849.33|6849.33|6848.91|6848.91|0
1612344570000|2021-02-03 09:29:30|6848.29|6848.29|6848.7|6848.7|6848.7|6848.7|6848.29|6848.29|0
1612344580000|2021-02-03 09:29:40|6847.46|6847.46|6848.29|6848.29|6848.29|6848.29|6847.46|6847.46|0
1612344610000|2021-02-03 09:30:10|6848.7|6848.7|6847.32|6847.32|6848.7|6848.7|6847.32|6847.32|0
1612344620000|2021-02-03 09:30:20|6848.15|6848.15|6849.42|6849.42|6849.42|6849.42|6848.15|6848.15|0
1612344630000|2021-02-03 09:30:30|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1612344640000|2021-02-03 09:30:40|6852.59|6852.59|6853.84|6853.84|6853.84|6853.84|6852.59|6852.59|0
1612344650000|2021-02-03 09:30:50|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1612344660000|2021-02-03 09:31:00|6853|6853|6853.63|6853.63|6853.63|6853.63|6853|6853|0
1612344670000|2021-02-03 09:31:10|6853.4|6853.4|6854.36|6854.36|6854.36|6854.36|6852.99|6852.99|0
1612344680000|2021-02-03 09:31:20|6854.25|6854.25|6852.04|6852.04|6854.25|6854.25|6852.04|6852.04|0
1612344690000|2021-02-03 09:31:30|6852.46|6852.46|6853.1|6853.1|6853.1|6853.1|6852.46|6852.46|0
1612344710000|2021-02-03 09:31:50|6853.22|6853.22|6851.72|6851.72|6853.22|6853.22|6851.72|6851.72|0
1612344730000|2021-02-03 09:32:10|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1612344740000|2021-02-03 09:32:20|6849.38|6849.38|6852.84|6852.84|6852.84|6852.84|6849.38|6849.38|0
1612344750000|2021-02-03 09:32:30|6853.07|6853.07|6853.86|6853.86|6855.23|6855.23|6853.07|6853.07|0
1612344760000|2021-02-03 09:32:40|6852.48|6852.48|6853.39|6853.39|6853.39|6853.39|6852.48|6852.48|0
1612344770000|2021-02-03 09:32:50|6854.22|6854.22|6854.33|6854.33|6854.33|6854.33|6854.22|6854.22|0
1612344780000|2021-02-03 09:33:00|6853.51|6853.51|6852.89|6852.89|6853.74|6853.74|6852.36|6852.36|0
1612344790000|2021-02-03 09:33:10|6853|6853|6851.74|6851.74|6853|6853|6851.62|6851.62|0
1612344800000|2021-02-03 09:33:20|6851.85|6851.85|6848.84|6848.84|6851.85|6851.85|6848.84|6848.84|0
1612344810000|2021-02-03 09:33:30|6848.72|6848.72|6852.73|6852.73|6852.73|6852.73|6848.72|6848.72|0
1612344820000|2021-02-03 09:33:40|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1612344830000|2021-02-03 09:33:50|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1612344840000|2021-02-03 09:34:00|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1612344860000|2021-02-03 09:34:20|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1612344870000|2021-02-03 09:34:30|6852.18|6852.18|6851.84|6851.84|6852.18|6852.18|6851.84|6851.84|0
1612344890000|2021-02-03 09:34:50|6854.59|6854.59|6855.01|6855.01|6855.01|6855.01|6854.59|6854.59|0
1612344900000|2021-02-03 09:35:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1612344910000|2021-02-03 09:35:10|6857|6857|6857|6857|6857|6857|6857|6857|0
1612344930000|2021-02-03 09:35:30|6856.37|6856.37|6855.96|6855.96|6856.37|6856.37|6855.96|6855.96|0
1612344940000|2021-02-03 09:35:40|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1612344950000|2021-02-03 09:35:50|6856.92|6856.92|6858.59|6858.59|6858.59|6858.59|6856.92|6856.92|0
1612344960000|2021-02-03 09:36:00|6858.17|6858.17|6858.17|6858.17|6858.59|6858.59|6858.17|6858.17|0
1612344970000|2021-02-03 09:36:10|6856.8|6856.8|6854.17|6854.17|6856.8|6856.8|6854.17|6854.17|0
1612345000000|2021-02-03 09:36:40|6854.99|6854.99|6854.58|6854.58|6854.99|6854.99|6854.58|6854.58|0
1612345020000|2021-02-03 09:37:00|6853.75|6853.75|6852.92|6852.92|6853.75|6853.75|6852.92|6852.92|0
1612345030000|2021-02-03 09:37:10|6852.51|6852.51|6852.92|6852.92|6852.92|6852.92|6852.51|6852.51|0
1612345040000|2021-02-03 09:37:20|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1612345070000|2021-02-03 09:37:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1612345110000|2021-02-03 09:38:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1612345120000|2021-02-03 09:38:40|6852.07|6852.07|6851.44|6851.44|6852.07|6852.07|6851.44|6851.44|0
1612345140000|2021-02-03 09:39:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1612345180000|2021-02-03 09:39:40|6847.65|6847.65|6847.31|6847.31|6847.65|6847.65|6847.31|6847.31|0
1612345200000|2021-02-03 09:40:00|6848.68|6848.68|6850.48|6850.48|6850.48|6850.48|6848.68|6848.68|0
1612345210000|2021-02-03 09:40:10|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1612345220000|2021-02-03 09:40:20|6851|6851|6851|6851|6851|6851|6851|6851|0
1612345230000|2021-02-03 09:40:30|6852.26|6852.26|6851.43|6851.43|6852.26|6852.26|6851.43|6851.43|0
1612345250000|2021-02-03 09:40:50|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1612345280000|2021-02-03 09:41:20|6851.43|6851.43|6848.08|6848.08|6851.43|6851.43|6847.97|6847.97|0
1612345300000|2021-02-03 09:41:40|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1612345320000|2021-02-03 09:42:00|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1612345330000|2021-02-03 09:42:10|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1612345350000|2021-02-03 09:42:30|6847.67|6847.67|6848.08|6848.08|6848.08|6848.08|6847.67|6847.67|0
1612345360000|2021-02-03 09:42:40|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1612345370000|2021-02-03 09:42:50|6849.12|6849.12|6849.54|6849.54|6849.54|6849.54|6849.12|6849.12|0
1612345380000|2021-02-03 09:43:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1612345400000|2021-02-03 09:43:20|6849.54|6849.54|6852.37|6852.37|6852.37|6852.37|6849.54|6849.54|0
1612345410000|2021-02-03 09:43:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1612345420000|2021-02-03 09:43:40|6851.11|6851.11|6850.07|6850.07|6851.11|6851.11|6850.07|6850.07|0
1612345440000|2021-02-03 09:44:00|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1612345450000|2021-02-03 09:44:10|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1612345500000|2021-02-03 09:45:00|6853.65|6853.65|6855.86|6855.86|6855.86|6855.86|6853.65|6853.65|0
1612345510000|2021-02-03 09:45:10|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.07|6856.07|0
1612345520000|2021-02-03 09:45:20|6856.37|6856.37|6856.21|6856.21|6856.37|6856.37|6856.21|6856.21|0
1612345540000|2021-02-03 09:45:40|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1612345550000|2021-02-03 09:45:50|6854.83|6854.83|6854.61|6854.61|6854.83|6854.83|6854.61|6854.61|0
1612345560000|2021-02-03 09:46:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1612345570000|2021-02-03 09:46:10|6855.35|6855.35|6854.94|6854.94|6855.35|6855.35|6854.94|6854.94|0
1612345580000|2021-02-03 09:46:20|6855.57|6855.57|6855.62|6855.62|6855.62|6855.62|6855.57|6855.57|0
1612345590000|2021-02-03 09:46:30|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1612345600000|2021-02-03 09:46:40|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1612345610000|2021-02-03 09:46:50|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1612345620000|2021-02-03 09:47:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1612345640000|2021-02-03 09:47:20|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1612345660000|2021-02-03 09:47:40|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1612345670000|2021-02-03 09:47:50|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1612345700000|2021-02-03 09:48:20|6852.03|6852.03|6851.41|6851.41|6852.03|6852.03|6851.41|6851.41|0
1612345720000|2021-02-03 09:48:40|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1612345750000|2021-02-03 09:49:10|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1612345780000|2021-02-03 09:49:40|6852.78|6852.78|6853.2|6853.2|6853.2|6853.2|6852.78|6852.78|0
1612345790000|2021-02-03 09:49:50|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1612345800000|2021-02-03 09:50:00|6853.95|6853.95|6854.91|6854.91|6855.33|6855.33|6853.95|6853.95|0
1612345820000|2021-02-03 09:50:20|6854.29|6854.29|6854.91|6854.91|6854.91|6854.91|6854.29|6854.29|0
1612345840000|2021-02-03 09:50:40|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1612345870000|2021-02-03 09:51:10|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1612345880000|2021-02-03 09:51:20|6853.67|6853.67|6853.26|6853.26|6853.67|6853.67|6853.26|6853.26|0
1612345890000|2021-02-03 09:51:30|6853.15|6853.15|6850.41|6850.41|6853.15|6853.15|6849.78|6849.78|0
1612345900000|2021-02-03 09:51:40|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1612345910000|2021-02-03 09:51:50|6850.41|6850.41|6853.35|6853.35|6853.35|6853.35|6850.41|6850.41|0
1612345940000|2021-02-03 09:52:20|6853.77|6853.77|6856.4|6856.4|6856.4|6856.4|6853.77|6853.77|0
1612345950000|2021-02-03 09:52:30|6856.81|6856.81|6856.51|6856.51|6856.92|6856.92|6856.51|6856.51|0
1612345960000|2021-02-03 09:52:40|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1612345970000|2021-02-03 09:52:50|6856.51|6856.51|6855.88|6855.88|6856.51|6856.51|6855.88|6855.88|0
1612345980000|2021-02-03 09:53:00|6856.51|6856.51|6858.3|6858.3|6858.3|6858.3|6856.51|6856.51|0
1612345990000|2021-02-03 09:53:10|6858.93|6858.93|6860.08|6860.08|6860.08|6860.08|6858.93|6858.93|0
1612346000000|2021-02-03 09:53:20|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1612346010000|2021-02-03 09:53:30|6859.04|6859.04|6858.42|6858.42|6859.04|6859.04|6858.42|6858.42|0
1612346030000|2021-02-03 09:53:50|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1612346050000|2021-02-03 09:54:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1612346070000|2021-02-03 09:54:30|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1612346080000|2021-02-03 09:54:40|6856|6856|6854.62|6854.62|6856|6856|6854.62|6854.62|0
1612346090000|2021-02-03 09:54:50|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1612346120000|2021-02-03 09:55:20|6854.32|6854.32|6854.73|6854.73|6854.73|6854.73|6854.32|6854.32|0
1612346170000|2021-02-03 09:56:10|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1612346180000|2021-02-03 09:56:20|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1612346190000|2021-02-03 09:56:30|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1612346210000|2021-02-03 09:56:50|6854.61|6854.61|6854.19|6854.19|6854.61|6854.61|6854.19|6854.19|0
1612346230000|2021-02-03 09:57:10|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1612346270000|2021-02-03 09:57:50|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1612346290000|2021-02-03 09:58:10|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1612346320000|2021-02-03 09:58:40|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1612346330000|2021-02-03 09:58:50|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1612346340000|2021-02-03 09:59:00|6852.6|6852.6|6851.98|6851.98|6852.6|6852.6|6851.98|6851.98|0
1612346350000|2021-02-03 09:59:10|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1612346400000|2021-02-03 10:00:00|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1612346410000|2021-02-03 10:00:10|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1612346430000|2021-02-03 10:00:30|6853.86|6853.86|6853.23|6853.23|6853.86|6853.86|6853.23|6853.23|0
1612346440000|2021-02-03 10:00:40|6855.65|6855.65|6855.02|6855.02|6855.65|6855.65|6855.02|6855.02|0
1612346450000|2021-02-03 10:00:50|6855.19|6855.19|6855.6|6855.6|6855.6|6855.6|6855.19|6855.19|0
1612346460000|2021-02-03 10:01:00|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1612346500000|2021-02-03 10:01:40|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1612346520000|2021-02-03 10:02:00|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1612346530000|2021-02-03 10:02:10|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1612346540000|2021-02-03 10:02:20|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1612346560000|2021-02-03 10:02:40|6854.16|6854.16|6852.71|6852.71|6854.16|6854.16|6852.71|6852.71|0
1612346570000|2021-02-03 10:02:50|6853.12|6853.12|6855.6|6855.6|6855.6|6855.6|6853.12|6853.12|0
1612346580000|2021-02-03 10:03:00|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1612346600000|2021-02-03 10:03:20|6856.64|6856.64|6856.02|6856.02|6856.64|6856.64|6856.02|6856.02|0
1612346610000|2021-02-03 10:03:30|6856.43|6856.43|6856.85|6856.85|6856.85|6856.85|6856.43|6856.43|0
1612346620000|2021-02-03 10:03:40|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.06|6857.06|0
1612346650000|2021-02-03 10:04:10|6858.72|6858.72|6863.27|6863.27|6863.27|6863.27|6858.72|6858.72|0
1612346660000|2021-02-03 10:04:20|6864.65|6864.65|6865.89|6865.89|6865.89|6865.89|6864.23|6864.23|0
1612346690000|2021-02-03 10:04:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1612346700000|2021-02-03 10:05:00|6865.48|6865.48|6865.27|6865.27|6866.1|6866.1|6865.27|6865.27|0
1612346710000|2021-02-03 10:05:10|6865.69|6865.69|6864.86|6864.86|6865.69|6865.69|6864.86|6864.86|0
1612346720000|2021-02-03 10:05:20|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1612346740000|2021-02-03 10:05:40|6866.99|6866.99|6869.75|6869.75|6869.75|6869.75|6866.99|6866.99|0
1612346760000|2021-02-03 10:06:00|6870.16|6870.16|6870.79|6870.79|6870.79|6870.79|6870.16|6870.16|0
1612346790000|2021-02-03 10:06:30|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1612346800000|2021-02-03 10:06:40|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1612346810000|2021-02-03 10:06:50|6872.44|6872.44|6871.82|6871.82|6872.44|6872.44|6871.82|6871.82|0
1612346820000|2021-02-03 10:07:00|6871.19|6871.19|6870.78|6870.78|6871.19|6871.19|6870.36|6870.36|0
1612346830000|2021-02-03 10:07:10|6870.15|6870.15|6870.56|6870.56|6870.56|6870.56|6870.15|6870.15|0
1612346860000|2021-02-03 10:07:40|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1612346870000|2021-02-03 10:07:50|6870.98|6870.98|6872.23|6872.23|6872.23|6872.23|6870.98|6870.98|0
1612346880000|2021-02-03 10:08:00|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1612346890000|2021-02-03 10:08:10|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1612346910000|2021-02-03 10:08:30|6870.57|6870.57|6869.32|6869.32|6870.57|6870.57|6869.32|6869.32|0
1612346920000|2021-02-03 10:08:40|6869.74|6869.74|6869.32|6869.32|6869.74|6869.74|6868.7|6868.7|0
1612346930000|2021-02-03 10:08:50|6869.74|6869.74|6872.69|6872.69|6872.69|6872.69|6868.56|6868.56|0
1612346940000|2021-02-03 10:09:00|6875.45|6875.45|6874.07|6874.07|6875.45|6875.45|6874.07|6874.07|0
1612346970000|2021-02-03 10:09:30|6873.45|6873.45|6869.36|6869.36|6873.45|6873.45|6869.36|6869.36|0
1612346990000|2021-02-03 10:09:50|6868.74|6868.74|6864.94|6864.94|6868.74|6868.74|6864.94|6864.94|0
1612347000000|2021-02-03 10:10:00|6864.53|6864.53|6865.24|6865.24|6865.24|6865.24|6864.41|6864.41|0
1612347010000|2021-02-03 10:10:10|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1612347020000|2021-02-03 10:10:20|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1612347030000|2021-02-03 10:10:30|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1612347040000|2021-02-03 10:10:40|6863.99|6863.99|6863.99|6863.99|6864.61|6864.61|6863.99|6863.99|0
1612347050000|2021-02-03 10:10:50|6864.61|6864.61|6863.24|6863.24|6864.61|6864.61|6863.24|6863.24|0
1612347060000|2021-02-03 10:11:00|6864.49|6864.49|6866.57|6866.57|6866.57|6866.57|6864.49|6864.49|0
1612347090000|2021-02-03 10:11:30|6866.15|6866.15|6864.91|6864.91|6866.15|6866.15|6864.91|6864.91|0
1612347110000|2021-02-03 10:11:50|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1612347120000|2021-02-03 10:12:00|6866.78|6866.78|6867.41|6867.41|6867.41|6867.41|6866.78|6866.78|0
1612347140000|2021-02-03 10:12:20|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1612347150000|2021-02-03 10:12:30|6869.41|6869.41|6871.02|6871.02|6871.02|6871.02|6869.41|6869.41|0
1612347210000|2021-02-03 10:13:30|6869.64|6869.64|6869.75|6869.75|6869.75|6869.75|6869.64|6869.64|0
1612347240000|2021-02-03 10:14:00|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1612347260000|2021-02-03 10:14:20|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1612347300000|2021-02-03 10:15:00|6866.29|6866.29|6866.08|6866.08|6866.29|6866.29|6866.08|6866.08|0
1612347310000|2021-02-03 10:15:10|6865.67|6865.67|6866.18|6866.18|6866.18|6866.18|6865.55|6865.55|0
1612347320000|2021-02-03 10:15:20|6866.59|6866.59|6867.22|6867.22|6867.22|6867.22|6866.59|6866.59|0
1612347340000|2021-02-03 10:15:40|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1612347360000|2021-02-03 10:16:00|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1612347370000|2021-02-03 10:16:10|6870.18|6870.18|6870.8|6870.8|6870.8|6870.8|6870.18|6870.18|0
1612347380000|2021-02-03 10:16:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1612347390000|2021-02-03 10:16:30|6872.18|6872.18|6870.8|6870.8|6872.18|6872.18|6870.8|6870.8|0
1612347410000|2021-02-03 10:16:50|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1612347420000|2021-02-03 10:17:00|6874.06|6874.06|6875.03|6875.03|6875.03|6875.03|6874.06|6874.06|0
1612347430000|2021-02-03 10:17:10|6874.4|6874.4|6875.78|6875.78|6875.78|6875.78|6874.4|6874.4|0
1612347450000|2021-02-03 10:17:30|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1612347460000|2021-02-03 10:17:40|6873.36|6873.36|6871.98|6871.98|6873.36|6873.36|6871.98|6871.98|0
1612347470000|2021-02-03 10:17:50|6871.57|6871.57|6871.04|6871.04|6871.57|6871.57|6871.04|6871.04|0
1612347480000|2021-02-03 10:18:00|6871.78|6871.78|6873.16|6873.16|6873.16|6873.16|6871.78|6871.78|0
1612347500000|2021-02-03 10:18:20|6874.54|6874.54|6874.95|6874.95|6874.95|6874.95|6874.54|6874.54|0
1612347520000|2021-02-03 10:18:40|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1612347530000|2021-02-03 10:18:50|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1612347560000|2021-02-03 10:19:20|6873.05|6873.05|6871.79|6871.79|6873.05|6873.05|6871.79|6871.79|0
1612347580000|2021-02-03 10:19:40|6867.66|6867.66|6869.04|6869.04|6869.04|6869.04|6867.66|6867.66|0
1612347610000|2021-02-03 10:20:10|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1612347620000|2021-02-03 10:20:20|6868|6868|6868.99|6868.99|6870.75|6870.75|6868|6868|0
1612347650000|2021-02-03 10:20:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1612347670000|2021-02-03 10:21:10|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1612347690000|2021-02-03 10:21:30|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1612347800000|2021-02-03 10:23:20|6868.22|6868.22|6871.09|6871.09|6871.09|6871.09|6868.22|6868.22|0
1612347810000|2021-02-03 10:23:30|6869.72|6869.72|6871.09|6871.09|6871.09|6871.09|6869.72|6869.72|0
1612347830000|2021-02-03 10:23:50|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1612347840000|2021-02-03 10:24:00|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1612347850000|2021-02-03 10:24:10|6873.85|6873.85|6876.6|6876.6|6876.6|6876.6|6873.85|6873.85|0
1612347870000|2021-02-03 10:24:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1612347880000|2021-02-03 10:24:40|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|6876.31|0
1612347920000|2021-02-03 10:25:20|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1612347930000|2021-02-03 10:25:30|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1612347940000|2021-02-03 10:25:40|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1612347960000|2021-02-03 10:26:00|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1612347970000|2021-02-03 10:26:10|6874.85|6874.85|6874.85|6874.85|6875.27|6875.27|6874.85|6874.85|0
1612347980000|2021-02-03 10:26:20|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1612347990000|2021-02-03 10:26:30|6871.47|6871.47|6868.98|6868.98|6871.47|6871.47|6868.98|6868.98|0
1612348040000|2021-02-03 10:27:20|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1612348060000|2021-02-03 10:27:40|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1612348080000|2021-02-03 10:28:00|6869.81|6869.81|6870.23|6870.23|6870.23|6870.23|6869.81|6869.81|0
1612348090000|2021-02-03 10:28:10|6870.64|6870.64|6872.02|6872.02|6872.02|6872.02|6870.64|6870.64|0
1612348100000|2021-02-03 10:28:20|6872.43|6872.43|6873.17|6873.17|6873.17|6873.17|6872.43|6872.43|0
1612348130000|2021-02-03 10:28:50|6873.8|6873.8|6872.55|6872.55|6873.8|6873.8|6872.55|6872.55|0
1612348140000|2021-02-03 10:29:00|6873.38|6873.38|6874.63|6874.63|6874.63|6874.63|6873.38|6873.38|0
1612348170000|2021-02-03 10:29:30|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1612348190000|2021-02-03 10:29:50|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1612348200000|2021-02-03 10:30:00|6877.05|6877.05|6875.04|6875.04|6877.05|6877.05|6875.04|6875.04|0
1612348220000|2021-02-03 10:30:20|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1612348230000|2021-02-03 10:30:30|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1612348270000|2021-02-03 10:31:10|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1612348290000|2021-02-03 10:31:30|6875.04|6875.04|6874.63|6874.63|6875.04|6875.04|6874.63|6874.63|0
1612348300000|2021-02-03 10:31:40|6874.68|6874.68|6874.79|6874.79|6874.79|6874.79|6874.68|6874.68|0
1612348310000|2021-02-03 10:31:50|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1612348340000|2021-02-03 10:32:20|6876.79|6876.79|6877.62|6877.62|6877.62|6877.62|6876.79|6876.79|0
1612348370000|2021-02-03 10:32:50|6877|6877|6877|6877|6877|6877|6877|6877|0
1612348380000|2021-02-03 10:33:00|6876.58|6876.58|6876.58|6876.58|6877|6877|6876.58|6876.58|0
1612348450000|2021-02-03 10:34:10|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1612348490000|2021-02-03 10:34:50|6877.73|6877.73|6877.11|6877.11|6877.73|6877.73|6877.11|6877.11|0
1612348520000|2021-02-03 10:35:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.31|6875.31|0
1612348530000|2021-02-03 10:35:30|6876.14|6876.14|6877.52|6877.52|6877.52|6877.52|6876.14|6876.14|0
1612348540000|2021-02-03 10:35:40|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1612348570000|2021-02-03 10:36:10|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1612348610000|2021-02-03 10:36:50|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1612348620000|2021-02-03 10:37:00|6875.31|6875.31|6873.94|6873.94|6875.31|6875.31|6873.94|6873.94|0
1612348630000|2021-02-03 10:37:10|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1612348640000|2021-02-03 10:37:20|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1612348650000|2021-02-03 10:37:30|6873.94|6873.94|6874.56|6874.56|6874.56|6874.56|6873.94|6873.94|0
1612348670000|2021-02-03 10:37:50|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1612348710000|2021-02-03 10:38:30|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1612348720000|2021-02-03 10:38:40|6875.31|6875.31|6875.94|6875.94|6877.32|6877.32|6875.31|6875.31|0
1612348730000|2021-02-03 10:38:50|6875.31|6875.31|6875.2|6875.2|6875.31|6875.31|6875.2|6875.2|0
1612348760000|2021-02-03 10:39:20|6876.03|6876.03|6877.41|6877.41|6877.41|6877.41|6876.03|6876.03|0
1612348770000|2021-02-03 10:39:30|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1612348800000|2021-02-03 10:40:00|6876.65|6876.65|6876.71|6876.71|6876.71|6876.71|6876.65|6876.65|0
1612348810000|2021-02-03 10:40:10|6876.29|6876.29|6876.71|6876.71|6876.71|6876.71|6876.29|6876.29|0
1612348820000|2021-02-03 10:40:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1612348830000|2021-02-03 10:40:30|6875.92|6875.92|6875.86|6875.86|6875.92|6875.92|6875.86|6875.86|0
1612348840000|2021-02-03 10:40:40|6876.28|6876.28|6876.22|6876.22|6876.28|6876.28|6876.22|6876.22|0
1612348870000|2021-02-03 10:41:10|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|6875.81|0
1612348910000|2021-02-03 10:41:50|6875.07|6875.07|6875.7|6875.7|6875.7|6875.7|6875.07|6875.07|0
1612348920000|2021-02-03 10:42:00|6874.32|6874.32|6874.73|6874.73|6874.73|6874.73|6874.32|6874.32|0
1612348940000|2021-02-03 10:42:20|6874.62|6874.62|6874.75|6874.75|6874.75|6874.75|6874.57|6874.57|0
1612348950000|2021-02-03 10:42:30|6875.38|6875.38|6876.76|6876.76|6876.76|6876.76|6875.38|6875.38|0
1612348960000|2021-02-03 10:42:40|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1612348970000|2021-02-03 10:42:50|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1612349010000|2021-02-03 10:43:30|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1612349020000|2021-02-03 10:43:40|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|0
1612349030000|2021-02-03 10:43:50|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1612349060000|2021-02-03 10:44:20|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1612349080000|2021-02-03 10:44:40|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|6880.21|0
1612349090000|2021-02-03 10:44:50|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1612349100000|2021-02-03 10:45:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1612349150000|2021-02-03 10:45:50|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1612349160000|2021-02-03 10:46:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1612349170000|2021-02-03 10:46:10|6880.02|6880.02|6881.4|6881.4|6881.4|6881.4|6880.02|6880.02|0
1612349200000|2021-02-03 10:46:40|6885.54|6885.54|6886.91|6886.91|6888.29|6888.29|6884.16|6884.16|0
1612349210000|2021-02-03 10:46:50|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1612349230000|2021-02-03 10:47:10|6885.12|6885.12|6885.54|6885.54|6885.54|6885.54|6884.71|6884.71|0
1612349250000|2021-02-03 10:47:30|6886.16|6886.16|6887.54|6887.54|6887.54|6887.54|6886.16|6886.16|0
1612349270000|2021-02-03 10:47:50|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1612349290000|2021-02-03 10:48:10|6886.58|6886.58|6887.95|6887.95|6887.95|6887.95|6886.58|6886.58|0
1612349310000|2021-02-03 10:48:30|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1612349330000|2021-02-03 10:48:50|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1612349340000|2021-02-03 10:49:00|6890.82|6890.82|6890.27|6890.27|6891.65|6891.65|6890.27|6890.27|0
1612349350000|2021-02-03 10:49:10|6891.65|6891.65|6893.03|6893.03|6893.03|6893.03|6891.65|6891.65|0
1612349360000|2021-02-03 10:49:20|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1612349370000|2021-02-03 10:49:30|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1612349400000|2021-02-03 10:50:00|6895.75|6895.75|6897.45|6897.45|6897.45|6897.45|6895.75|6895.75|0
1612349410000|2021-02-03 10:50:10|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1612349420000|2021-02-03 10:50:20|6897.98|6897.98|6899.36|6899.36|6899.36|6899.36|6897.98|6897.98|0
1612349440000|2021-02-03 10:50:40|6900.19|6900.19|6900.6|6900.6|6900.6|6900.6|6900.19|6900.19|0
1612349450000|2021-02-03 10:50:50|6902.48|6902.48|6905.11|6905.11|6905.11|6905.11|6902.48|6902.48|0
1612349460000|2021-02-03 10:51:00|6906.49|6906.49|6903.85|6903.85|6906.49|6906.49|6903.73|6903.73|0
1612349480000|2021-02-03 10:51:20|6903.02|6903.02|6903.98|6903.98|6905.02|6905.02|6903.02|6903.02|0
1612349510000|2021-02-03 10:51:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1612349520000|2021-02-03 10:52:00|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1612349530000|2021-02-03 10:52:10|6904.4|6904.4|6904.28|6904.28|6904.4|6904.4|6904.28|6904.28|0
1612349560000|2021-02-03 10:52:40|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1612349580000|2021-02-03 10:53:00|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1612349590000|2021-02-03 10:53:10|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.11|6900.11|0
1612349610000|2021-02-03 10:53:30|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1612349620000|2021-02-03 10:53:40|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1612349660000|2021-02-03 10:54:20|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1612349680000|2021-02-03 10:54:40|6899.16|6899.16|6899.04|6899.04|6899.16|6899.16|6899.04|6899.04|0
1612349690000|2021-02-03 10:54:50|6896.63|6896.63|6895.59|6895.59|6896.63|6896.63|6895.59|6895.59|0
1612349700000|2021-02-03 10:55:00|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1612349720000|2021-02-03 10:55:20|6894.05|6894.05|6896.68|6896.68|6896.68|6896.68|6894.05|6894.05|0
1612349760000|2021-02-03 10:56:00|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1612349820000|2021-02-03 10:57:00|6896.47|6896.47|6895.85|6895.85|6896.47|6896.47|6895.85|6895.85|0
1612349870000|2021-02-03 10:57:50|6895.43|6895.43|6893.43|6893.43|6895.43|6895.43|6893.43|6893.43|0
1612349880000|2021-02-03 10:58:00|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1612349890000|2021-02-03 10:58:10|6896.06|6896.06|6894.68|6894.68|6896.06|6896.06|6894.68|6894.68|0
1612349930000|2021-02-03 10:58:50|6898.82|6898.82|6907.08|6907.08|6907.08|6907.08|6898.82|6898.82|0
1612349940000|2021-02-03 10:59:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6905.7|6905.7|0
1612349960000|2021-02-03 10:59:20|6905.7|6905.7|6903.7|6903.7|6905.7|6905.7|6903.7|6903.7|0
1612349970000|2021-02-03 10:59:30|6902.32|6902.32|6900.87|6900.87|6902.32|6902.32|6900.87|6900.87|0
1612349980000|2021-02-03 10:59:40|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1612349990000|2021-02-03 10:59:50|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1612350000000|2021-02-03 11:00:00|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1612350010000|2021-02-03 11:00:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1612350020000|2021-02-03 11:00:20|6899.98|6899.98|6900.34|6900.34|6900.34|6900.34|6899.93|6899.93|0
1612350060000|2021-02-03 11:01:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1612350070000|2021-02-03 11:01:10|6897.37|6897.37|6896|6896|6897.37|6897.37|6896|6896|0
1612350080000|2021-02-03 11:01:20|6894.62|6894.62|6893.99|6893.99|6894.62|6894.62|6893.99|6893.99|0
1612350110000|2021-02-03 11:01:50|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1612350120000|2021-02-03 11:02:00|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1612350130000|2021-02-03 11:02:10|6898|6898|6898|6898|6898|6898|6898|6898|0
1612350150000|2021-02-03 11:02:30|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1612350160000|2021-02-03 11:02:40|6894.96|6894.96|6894.9|6894.9|6894.96|6894.96|6894.9|6894.9|0
1612350170000|2021-02-03 11:02:50|6893.52|6893.52|6893.11|6893.11|6893.52|6893.52|6893.11|6893.11|0
1612350210000|2021-02-03 11:03:30|6892.7|6892.7|6890.62|6890.62|6892.7|6892.7|6890.62|6890.62|0
1612350250000|2021-02-03 11:04:10|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1612350260000|2021-02-03 11:04:20|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1612350270000|2021-02-03 11:04:30|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1612350280000|2021-02-03 11:04:40|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1612350300000|2021-02-03 11:05:00|6893.75|6893.75|6893.12|6893.12|6893.75|6893.75|6893.12|6893.12|0
1612350310000|2021-02-03 11:05:10|6892.5|6892.5|6890.49|6890.49|6892.5|6892.5|6890.49|6890.49|0
1612350320000|2021-02-03 11:05:20|6889.11|6889.11|6891.61|6891.61|6891.61|6891.61|6889.11|6889.11|0
1612350330000|2021-02-03 11:05:30|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1612350340000|2021-02-03 11:05:40|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1612350390000|2021-02-03 11:06:30|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1612350420000|2021-02-03 11:07:00|6894|6894|6894|6894|6894|6894|6894|6894|0
1612350430000|2021-02-03 11:07:10|6892.63|6892.63|6892.21|6892.21|6892.63|6892.63|6892.21|6892.21|0
1612350440000|2021-02-03 11:07:20|6890.83|6890.83|6892.21|6892.21|6892.21|6892.21|6890.83|6890.83|0
1612350460000|2021-02-03 11:07:40|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1612350470000|2021-02-03 11:07:50|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1612350480000|2021-02-03 11:08:00|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1612350490000|2021-02-03 11:08:10|6892.39|6892.39|6892.39|6892.39|6893.01|6893.01|6892.39|6892.39|0
1612350500000|2021-02-03 11:08:20|6893.76|6893.76|6894.18|6894.18|6894.18|6894.18|6893.76|6893.76|0
1612350510000|2021-02-03 11:08:30|6894.29|6894.29|6894.41|6894.41|6894.41|6894.41|6894.29|6894.29|0
1612350530000|2021-02-03 11:08:50|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1612350560000|2021-02-03 11:09:20|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1612350580000|2021-02-03 11:09:40|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1612350600000|2021-02-03 11:10:00|6894.82|6894.82|6892.82|6892.82|6894.82|6894.82|6892.82|6892.82|0
1612350610000|2021-02-03 11:10:10|6891.44|6891.44|6891.32|6891.32|6891.44|6891.44|6891.32|6891.32|0
1612350660000|2021-02-03 11:11:00|6891.95|6891.95|6892.58|6892.58|6892.58|6892.58|6891.95|6891.95|0
1612350700000|2021-02-03 11:11:40|6892.46|6892.46|6891.21|6891.21|6892.46|6892.46|6891.21|6891.21|0
1612350770000|2021-02-03 11:12:50|6891.62|6891.62|6893|6893|6893|6893|6891.62|6891.62|0
1612350820000|2021-02-03 11:13:40|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1612350830000|2021-02-03 11:13:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1612350840000|2021-02-03 11:14:00|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1612350870000|2021-02-03 11:14:30|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1612350950000|2021-02-03 11:15:50|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|6889.62|0
1612350970000|2021-02-03 11:16:10|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1612351000000|2021-02-03 11:16:40|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1612351050000|2021-02-03 11:17:30|6886.34|6886.34|6886.75|6886.75|6886.75|6886.75|6886.34|6886.34|0
1612351060000|2021-02-03 11:17:40|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1612351100000|2021-02-03 11:18:20|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1612351220000|2021-02-03 11:20:20|6888.01|6888.01|6888.65|6888.65|6888.65|6888.65|6888.01|6888.01|0
1612351230000|2021-02-03 11:20:30|6889|6889|6891.4|6891.4|6891.4|6891.4|6889|6889|0
1612351240000|2021-02-03 11:20:40|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1612351250000|2021-02-03 11:20:50|6891.4|6891.4|6890.03|6890.03|6891.4|6891.4|6890.03|6890.03|0
1612351300000|2021-02-03 11:21:40|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1612351380000|2021-02-03 11:23:00|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1612351390000|2021-02-03 11:23:10|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1612351420000|2021-02-03 11:23:40|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1612351430000|2021-02-03 11:23:50|6886.55|6886.55|6886.13|6886.13|6886.55|6886.55|6886.13|6886.13|0
1612351450000|2021-02-03 11:24:10|6886.35|6886.35|6886.35|6886.35|6886.98|6886.98|6886.35|6886.35|0
1612351460000|2021-02-03 11:24:20|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1612351490000|2021-02-03 11:24:50|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1612351510000|2021-02-03 11:25:10|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|6884.98|0
1612351540000|2021-02-03 11:25:40|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1612351580000|2021-02-03 11:26:20|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1612351620000|2021-02-03 11:27:00|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1612351690000|2021-02-03 11:28:10|6884.87|6884.87|6883.49|6883.49|6884.87|6884.87|6883.49|6883.49|0
1612351740000|2021-02-03 11:29:00|6882.66|6882.66|6880.03|6880.03|6882.66|6882.66|6879.62|6879.62|0
1612351760000|2021-02-03 11:29:20|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1612351770000|2021-02-03 11:29:30|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1612351800000|2021-02-03 11:30:00|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1612351810000|2021-02-03 11:30:10|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1612351840000|2021-02-03 11:30:40|6877.45|6877.45|6877.4|6877.4|6877.45|6877.45|6877.4|6877.4|0
1612351850000|2021-02-03 11:30:50|6876.02|6876.02|6875.56|6875.56|6876.18|6876.18|6875.56|6875.56|0
1612351880000|2021-02-03 11:31:20|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1612351890000|2021-02-03 11:31:30|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1612351940000|2021-02-03 11:32:20|6875.97|6875.97|6879.14|6879.14|6879.14|6879.14|6875.97|6875.97|0
1612351950000|2021-02-03 11:32:30|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1612351990000|2021-02-03 11:33:10|6877.02|6877.02|6876.61|6876.61|6877.02|6877.02|6876.61|6876.61|0
1612352000000|2021-02-03 11:33:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1612352030000|2021-02-03 11:33:50|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1612352060000|2021-02-03 11:34:20|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1612352100000|2021-02-03 11:35:00|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1612352120000|2021-02-03 11:35:20|6877.57|6877.57|6875.23|6875.23|6877.99|6877.99|6875.23|6875.23|0
1612352130000|2021-02-03 11:35:30|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1612352220000|2021-02-03 11:37:00|6876.2|6876.2|6876.2|6876.2|6877.57|6877.57|6876.2|6876.2|0
1612352240000|2021-02-03 11:37:20|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1612352280000|2021-02-03 11:38:00|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1612352300000|2021-02-03 11:38:20|6879.44|6879.44|6878.81|6878.81|6879.44|6879.44|6878.81|6878.81|0
1612352330000|2021-02-03 11:38:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1612352350000|2021-02-03 11:39:10|6877.36|6877.36|6878.19|6878.19|6878.19|6878.19|6877.36|6877.36|0
1612352360000|2021-02-03 11:39:20|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1612352390000|2021-02-03 11:39:50|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1612352400000|2021-02-03 11:40:00|6876.26|6876.26|6876.89|6876.89|6876.89|6876.89|6876.26|6876.26|0
1612352420000|2021-02-03 11:40:20|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1612352440000|2021-02-03 11:40:40|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1612352450000|2021-02-03 11:40:50|6878.68|6878.68|6879.09|6879.09|6879.09|6879.09|6878.68|6878.68|0
1612352470000|2021-02-03 11:41:10|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1612352480000|2021-02-03 11:41:20|6879.62|6879.62|6879.73|6879.73|6879.73|6879.73|6879.62|6879.62|0
1612352490000|2021-02-03 11:41:30|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1612352550000|2021-02-03 11:42:30|6878.77|6878.77|6879.18|6879.18|6879.18|6879.18|6878.77|6878.77|0
1612352560000|2021-02-03 11:42:40|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1612352570000|2021-02-03 11:42:50|6880.98|6880.98|6879.6|6879.6|6880.98|6880.98|6879.6|6879.6|0
1612352610000|2021-02-03 11:43:30|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1612352620000|2021-02-03 11:43:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1612352640000|2021-02-03 11:44:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1612352660000|2021-02-03 11:44:20|6879.4|6879.4|6880.77|6880.77|6880.77|6880.77|6879.4|6879.4|0
1612352770000|2021-02-03 11:46:10|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1612352800000|2021-02-03 11:46:40|6883.12|6883.12|6881.86|6881.86|6883.12|6883.12|6881.86|6881.86|0
1612352850000|2021-02-03 11:47:30|6881.24|6881.24|6881.12|6881.12|6881.24|6881.24|6881.12|6881.12|0
1612352860000|2021-02-03 11:47:40|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1612352890000|2021-02-03 11:48:10|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1612352920000|2021-02-03 11:48:40|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1612352980000|2021-02-03 11:49:40|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1612353000000|2021-02-03 11:50:00|6876.16|6876.16|6875.75|6875.75|6877.54|6877.54|6875.75|6875.75|0
1612353040000|2021-02-03 11:50:40|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1612353050000|2021-02-03 11:50:50|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1612353060000|2021-02-03 11:51:00|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1612353120000|2021-02-03 11:52:00|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1612353130000|2021-02-03 11:52:10|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1612353140000|2021-02-03 11:52:20|6876.93|6876.93|6878.59|6878.59|6878.59|6878.59|6876.93|6876.93|0
1612353150000|2021-02-03 11:52:30|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1612353180000|2021-02-03 11:53:00|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1612353190000|2021-02-03 11:53:10|6879.01|6879.01|6879.42|6879.42|6879.42|6879.42|6879.01|6879.01|0
1612353210000|2021-02-03 11:53:30|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1612353230000|2021-02-03 11:53:50|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6876.25|6876.25|0
1612353290000|2021-02-03 11:54:50|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1612353310000|2021-02-03 11:55:10|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1612353320000|2021-02-03 11:55:20|6880.46|6880.46|6883.74|6883.74|6883.74|6883.74|6880.46|6880.46|0
1612353360000|2021-02-03 11:56:00|6883.86|6883.86|6884.48|6884.48|6884.48|6884.48|6883.86|6883.86|0
1612353370000|2021-02-03 11:56:10|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1612353380000|2021-02-03 11:56:20|6884.48|6884.48|6885.11|6885.11|6885.11|6885.11|6884.48|6884.48|0
1612353390000|2021-02-03 11:56:30|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1612353400000|2021-02-03 11:56:40|6886.9|6886.9|6888.28|6888.28|6888.28|6888.28|6886.9|6886.9|0
1612353420000|2021-02-03 11:57:00|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1612353480000|2021-02-03 11:58:00|6888.28|6888.28|6891.98|6891.98|6891.98|6891.98|6888.28|6888.28|0
1612353490000|2021-02-03 11:58:10|6892.39|6892.39|6893.76|6893.76|6893.76|6893.76|6892.39|6892.39|0
1612353510000|2021-02-03 11:58:30|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1612353530000|2021-02-03 11:58:50|6892.79|6892.79|6894.17|6894.17|6894.17|6894.17|6892.79|6892.79|0
1612353550000|2021-02-03 11:59:10|6895.55|6895.55|6896.7|6896.7|6896.7|6896.7|6895.55|6895.55|0
1612353560000|2021-02-03 11:59:20|6896.29|6896.29|6895.88|6895.88|6896.29|6896.29|6895.88|6895.88|0
1612353570000|2021-02-03 11:59:30|6896.29|6896.29|6894.84|6894.84|6896.29|6896.29|6894.84|6894.84|0
1612353580000|2021-02-03 11:59:40|6894.42|6894.42|6890.29|6890.29|6894.42|6894.42|6890.29|6890.29|0
1612353600000|2021-02-03 12:00:00|6890.17|6890.17|6888.92|6888.92|6890.17|6890.17|6888.51|6888.51|0
1612353620000|2021-02-03 12:00:20|6886.17|6886.17|6886.58|6886.58|6886.58|6886.58|6886.17|6886.17|0
1612353630000|2021-02-03 12:00:30|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|6886.99|0
1612353640000|2021-02-03 12:00:40|6887.41|6887.41|6887.82|6887.82|6887.82|6887.82|6887.41|6887.41|0
1612353650000|2021-02-03 12:00:50|6887.5|6887.5|6886.86|6886.86|6887.5|6887.5|6886.86|6886.86|0
1612353660000|2021-02-03 12:01:00|6885.49|6885.49|6886.86|6886.86|6886.86|6886.86|6885.49|6885.49|0
1612353680000|2021-02-03 12:01:20|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1612353690000|2021-02-03 12:01:30|6886.29|6886.29|6885.66|6885.66|6886.29|6886.29|6885.66|6885.66|0
1612353710000|2021-02-03 12:01:50|6887.04|6887.04|6889.04|6889.04|6891.17|6891.17|6887.04|6887.04|0
1612353720000|2021-02-03 12:02:00|6889.37|6889.37|6887.99|6887.99|6889.37|6889.37|6887.99|6887.99|0
1612353730000|2021-02-03 12:02:10|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1612353770000|2021-02-03 12:02:50|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1612353790000|2021-02-03 12:03:10|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1612353800000|2021-02-03 12:03:20|6885.99|6885.99|6883.98|6883.98|6885.99|6885.99|6883.98|6883.98|0
1612353820000|2021-02-03 12:03:40|6883.16|6883.16|6882.42|6882.42|6883.16|6883.16|6882.42|6882.42|0
1612353830000|2021-02-03 12:03:50|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1612353840000|2021-02-03 12:04:00|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1612353850000|2021-02-03 12:04:10|6881.72|6881.72|6882.34|6882.34|6882.34|6882.34|6881.72|6881.72|0
1612353860000|2021-02-03 12:04:20|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1612353880000|2021-02-03 12:04:40|6888.77|6888.77|6889.83|6889.83|6890.45|6890.45|6888.77|6888.77|0
1612353910000|2021-02-03 12:05:10|6889.41|6889.41|6889.83|6889.83|6889.83|6889.83|6889.41|6889.41|0
1612353950000|2021-02-03 12:05:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1612353960000|2021-02-03 12:06:00|6890.65|6890.65|6892.52|6892.52|6892.52|6892.52|6890.65|6890.65|0
1612353970000|2021-02-03 12:06:10|6891.69|6891.69|6896.57|6896.57|6896.57|6896.57|6891.69|6891.69|0
1612353980000|2021-02-03 12:06:20|6896.98|6896.98|6897.21|6897.21|6897.21|6897.21|6896.98|6896.98|0
1612353990000|2021-02-03 12:06:30|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1612354000000|2021-02-03 12:06:40|6897.21|6897.21|6898.59|6898.59|6898.59|6898.59|6897.21|6897.21|0
1612354010000|2021-02-03 12:06:50|6898.17|6898.17|6897.35|6897.35|6898.17|6898.17|6897.35|6897.35|0
1612354020000|2021-02-03 12:07:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1612354030000|2021-02-03 12:07:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1612354060000|2021-02-03 12:07:40|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1612354080000|2021-02-03 12:08:00|6895.35|6895.35|6895.77|6895.77|6895.77|6895.77|6895.35|6895.35|0
1612354100000|2021-02-03 12:08:20|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1612354110000|2021-02-03 12:08:30|6894.94|6894.94|6890.81|6890.81|6894.94|6894.94|6890.81|6890.81|0
1612354130000|2021-02-03 12:08:50|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1612354140000|2021-02-03 12:09:00|6889.95|6889.95|6888.71|6888.71|6889.95|6889.95|6888.71|6888.71|0
1612354170000|2021-02-03 12:09:30|6885.95|6885.95|6887.33|6887.33|6887.33|6887.33|6885.95|6885.95|0
1612354180000|2021-02-03 12:09:40|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1612354200000|2021-02-03 12:10:00|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1612354230000|2021-02-03 12:10:30|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|0
1612354240000|2021-02-03 12:10:40|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1612354250000|2021-02-03 12:10:50|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1612354260000|2021-02-03 12:11:00|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1612354290000|2021-02-03 12:11:30|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1612354310000|2021-02-03 12:11:50|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1612354320000|2021-02-03 12:12:00|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1612354340000|2021-02-03 12:12:20|6886.71|6886.71|6885.33|6885.33|6886.71|6886.71|6885.33|6885.33|0
1612354360000|2021-02-03 12:12:40|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1612354370000|2021-02-03 12:12:50|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1612354390000|2021-02-03 12:13:10|6884.5|6884.5|6884.39|6884.39|6884.5|6884.5|6883.12|6883.12|0
1612354400000|2021-02-03 12:13:20|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1612354420000|2021-02-03 12:13:40|6883.96|6883.96|6885|6885|6886.38|6886.38|6883.96|6883.96|0
1612354430000|2021-02-03 12:13:50|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1612354450000|2021-02-03 12:14:10|6886.79|6886.79|6887.21|6887.21|6887.21|6887.21|6886.79|6886.79|0
1612354490000|2021-02-03 12:14:50|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1612354500000|2021-02-03 12:15:00|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1612354510000|2021-02-03 12:15:10|6886.24|6886.24|6890.38|6890.38|6890.38|6890.38|6886.24|6886.24|0
1612354520000|2021-02-03 12:15:20|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1612354530000|2021-02-03 12:15:30|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1612354540000|2021-02-03 12:15:40|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1612354550000|2021-02-03 12:15:50|6891.97|6891.97|6893.35|6893.35|6893.35|6893.35|6891.97|6891.97|0
1612354580000|2021-02-03 12:16:20|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1612354630000|2021-02-03 12:17:10|6893.04|6893.04|6892.63|6892.63|6893.04|6893.04|6892.63|6892.63|0
1612354670000|2021-02-03 12:17:50|6889.37|6889.37|6891.5|6891.5|6891.5|6891.5|6889.37|6889.37|0
1612354680000|2021-02-03 12:18:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1612354690000|2021-02-03 12:18:10|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1612354700000|2021-02-03 12:18:20|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1612354710000|2021-02-03 12:18:30|6893.49|6893.49|6894.37|6894.37|6894.37|6894.37|6893.49|6893.49|0
1612354810000|2021-02-03 12:20:10|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1612354820000|2021-02-03 12:20:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1612354920000|2021-02-03 12:22:00|6893.2|6893.2|6891.83|6891.83|6893.2|6893.2|6891.83|6891.83|0
1612354950000|2021-02-03 12:22:30|6892.24|6892.24|6891.61|6891.61|6892.24|6892.24|6891.61|6891.61|0
1612354960000|2021-02-03 12:22:40|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1612354970000|2021-02-03 12:22:50|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1612354980000|2021-02-03 12:23:00|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1612354990000|2021-02-03 12:23:10|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1612355010000|2021-02-03 12:23:30|6889.82|6889.82|6888.03|6888.03|6889.82|6889.82|6888.03|6888.03|0
1612355030000|2021-02-03 12:23:50|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1612355040000|2021-02-03 12:24:00|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1612355070000|2021-02-03 12:24:30|6886.55|6886.55|6885.06|6885.06|6886.55|6886.55|6885.06|6885.06|0
1612355080000|2021-02-03 12:24:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1612355130000|2021-02-03 12:25:30|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1612355140000|2021-02-03 12:25:40|6883.4|6883.4|6882.15|6882.15|6883.4|6883.4|6882.15|6882.15|0
1612355150000|2021-02-03 12:25:50|6881.74|6881.74|6882.36|6882.36|6882.36|6882.36|6881.74|6881.74|0
1612355180000|2021-02-03 12:26:20|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1612355220000|2021-02-03 12:27:00|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1612355230000|2021-02-03 12:27:10|6883.74|6883.74|6887.12|6887.12|6887.12|6887.12|6883.74|6883.74|0
1612355240000|2021-02-03 12:27:20|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1612355250000|2021-02-03 12:27:30|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1612355260000|2021-02-03 12:27:40|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1612355320000|2021-02-03 12:28:40|6889.13|6889.13|6889.54|6889.54|6889.54|6889.54|6889.13|6889.13|0
1612355330000|2021-02-03 12:28:50|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1612355340000|2021-02-03 12:29:00|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6888.99|6888.99|0
1612355350000|2021-02-03 12:29:10|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1612355360000|2021-02-03 12:29:20|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1612355410000|2021-02-03 12:30:10|6889.28|6889.28|6887.48|6887.48|6889.28|6889.28|6887.48|6887.48|0
1612355440000|2021-02-03 12:30:40|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1612355450000|2021-02-03 12:30:50|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1612355470000|2021-02-03 12:31:10|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1612355480000|2021-02-03 12:31:20|6888.51|6888.51|6890.93|6890.93|6890.93|6890.93|6888.51|6888.51|0
1612355490000|2021-02-03 12:31:30|6889.69|6889.69|6886.93|6886.93|6889.69|6889.69|6886.93|6886.93|0
1612355550000|2021-02-03 12:32:30|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1612355570000|2021-02-03 12:32:50|6888.73|6888.73|6891.36|6891.36|6891.36|6891.36|6888.73|6888.73|0
1612355620000|2021-02-03 12:33:40|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1612355630000|2021-02-03 12:33:50|6892.53|6892.53|6892.11|6892.11|6892.53|6892.53|6892.11|6892.11|0
1612355650000|2021-02-03 12:34:10|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1612355690000|2021-02-03 12:34:50|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1612355740000|2021-02-03 12:35:40|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1612355760000|2021-02-03 12:36:00|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1612355770000|2021-02-03 12:36:10|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1612355780000|2021-02-03 12:36:20|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1612355800000|2021-02-03 12:36:40|6894.24|6894.24|6894.87|6894.87|6894.87|6894.87|6894.24|6894.24|0
1612355810000|2021-02-03 12:36:50|6894.75|6894.75|6893.3|6893.3|6894.75|6894.75|6893.3|6893.3|0
1612355830000|2021-02-03 12:37:10|6893.71|6893.71|6892.34|6892.34|6895.09|6895.09|6892.34|6892.34|0
1612355880000|2021-02-03 12:38:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1612355890000|2021-02-03 12:38:10|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1612355930000|2021-02-03 12:38:50|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1612355950000|2021-02-03 12:39:10|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1612355960000|2021-02-03 12:39:20|6896.47|6896.47|6895.09|6895.09|6896.47|6896.47|6895.09|6895.09|0
1612356000000|2021-02-03 12:40:00|6895.51|6895.51|6896.88|6896.88|6896.88|6896.88|6895.51|6895.51|0
1612356020000|2021-02-03 12:40:20|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1612356030000|2021-02-03 12:40:30|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1612356040000|2021-02-03 12:40:40|6897.51|6897.51|6897.1|6897.1|6897.51|6897.51|6897.1|6897.1|0
1612356050000|2021-02-03 12:40:50|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1612356070000|2021-02-03 12:41:10|6894.34|6894.34|6892.96|6892.96|6894.34|6894.34|6892.96|6892.96|0
1612356080000|2021-02-03 12:41:20|6894.34|6894.34|6893.71|6893.71|6894.34|6894.34|6893.71|6893.71|0
1612356110000|2021-02-03 12:41:50|6896.47|6896.47|6897.1|6897.1|6897.1|6897.1|6896.47|6896.47|0
1612356130000|2021-02-03 12:42:10|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1612356160000|2021-02-03 12:42:40|6897.1|6897.1|6897.34|6897.34|6897.34|6897.34|6896.47|6896.47|0
1612356170000|2021-02-03 12:42:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1612356180000|2021-02-03 12:43:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1612356220000|2021-02-03 12:43:40|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1612356230000|2021-02-03 12:43:50|6893.32|6893.32|6892.91|6892.91|6893.32|6893.32|6892.91|6892.91|0
1612356240000|2021-02-03 12:44:00|6893.32|6893.32|6892.58|6892.58|6893.32|6893.32|6892.58|6892.58|0
1612356270000|2021-02-03 12:44:30|6893.96|6893.96|6895.22|6895.22|6895.34|6895.34|6893.96|6893.96|0
1612356280000|2021-02-03 12:44:40|6892.47|6892.47|6890.46|6890.46|6892.47|6892.47|6890.46|6890.46|0
1612356340000|2021-02-03 12:45:40|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1612356430000|2021-02-03 12:47:10|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1612356470000|2021-02-03 12:47:50|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1612356480000|2021-02-03 12:48:00|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1612356490000|2021-02-03 12:48:10|6889.15|6889.15|6885.36|6885.36|6889.15|6889.15|6885.36|6885.36|0
1612356500000|2021-02-03 12:48:20|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1612356510000|2021-02-03 12:48:30|6883.57|6883.57|6884.94|6884.94|6884.94|6884.94|6883.57|6883.57|0
1612356520000|2021-02-03 12:48:40|6883.57|6883.57|6884.19|6884.19|6884.19|6884.19|6883.57|6883.57|0
1612356530000|2021-02-03 12:48:50|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1612356570000|2021-02-03 12:49:30|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1612356600000|2021-02-03 12:50:00|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1612356670000|2021-02-03 12:51:10|6884.94|6884.94|6885.87|6885.87|6885.87|6885.87|6884.94|6884.94|0
1612356690000|2021-02-03 12:51:30|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1612356710000|2021-02-03 12:51:50|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1612356720000|2021-02-03 12:52:00|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1612356730000|2021-02-03 12:52:10|6887.48|6887.48|6888.86|6888.86|6888.86|6888.86|6887.48|6887.48|0
1612356760000|2021-02-03 12:52:40|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|6887.48|0
1612356770000|2021-02-03 12:52:50|6888.86|6888.86|6890.24|6890.24|6890.24|6890.24|6888.86|6888.86|0
1612356790000|2021-02-03 12:53:10|6890.65|6890.65|6890.02|6890.02|6890.65|6890.65|6890.02|6890.02|0
1612356810000|2021-02-03 12:53:30|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1612356820000|2021-02-03 12:53:40|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1612356880000|2021-02-03 12:54:40|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1612356960000|2021-02-03 12:56:00|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1612357000000|2021-02-03 12:56:40|6890.1|6890.1|6889.69|6889.69|6890.1|6890.1|6889.69|6889.69|0
1612357010000|2021-02-03 12:56:50|6889.06|6889.06|6887.06|6887.06|6889.06|6889.06|6887.06|6887.06|0
1612357030000|2021-02-03 12:57:10|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1612357040000|2021-02-03 12:57:20|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1612357050000|2021-02-03 12:57:30|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1612357100000|2021-02-03 12:58:20|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1612357110000|2021-02-03 12:58:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1612357140000|2021-02-03 12:59:00|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1612357190000|2021-02-03 12:59:50|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1612357200000|2021-02-03 13:00:00|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1612357210000|2021-02-03 13:00:10|6883.54|6883.54|6883.12|6883.12|6883.54|6883.54|6883.12|6883.12|0
1612357220000|2021-02-03 13:00:20|6882.5|6882.5|6883.88|6883.88|6883.88|6883.88|6882.5|6882.5|0
1612357270000|2021-02-03 13:01:10|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1612357280000|2021-02-03 13:01:20|6883.12|6883.12|6883.54|6883.54|6883.54|6883.54|6883.12|6883.12|0
1612357290000|2021-02-03 13:01:30|6884.92|6884.92|6886.71|6886.71|6886.71|6886.71|6884.92|6884.92|0
1612357310000|2021-02-03 13:01:50|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1612357350000|2021-02-03 13:02:30|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1612357370000|2021-02-03 13:02:50|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1612357400000|2021-02-03 13:03:20|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1612357420000|2021-02-03 13:03:40|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1612357450000|2021-02-03 13:04:10|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1612357470000|2021-02-03 13:04:30|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1612357540000|2021-02-03 13:05:40|6888.36|6888.36|6887.32|6887.32|6888.36|6888.36|6887.32|6887.32|0
1612357560000|2021-02-03 13:06:00|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1612357590000|2021-02-03 13:06:30|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1612357600000|2021-02-03 13:06:40|6888.24|6888.24|6888.87|6888.87|6888.87|6888.87|6888.24|6888.24|0
1612357640000|2021-02-03 13:07:20|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1612357650000|2021-02-03 13:07:30|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1612357660000|2021-02-03 13:07:40|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1612357680000|2021-02-03 13:08:00|6889.7|6889.7|6890.11|6890.11|6890.11|6890.11|6889.7|6889.7|0
1612357730000|2021-02-03 13:08:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1612357790000|2021-02-03 13:09:50|6891.78|6891.78|6893.38|6893.38|6893.38|6893.38|6891.78|6891.78|0
1612357850000|2021-02-03 13:10:50|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1612357870000|2021-02-03 13:11:10|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1612357890000|2021-02-03 13:11:30|6891.18|6891.18|6886.76|6886.76|6891.18|6891.18|6886.76|6886.76|0
1612357900000|2021-02-03 13:11:40|6886.13|6886.13|6882.18|6882.18|6886.13|6886.13|6882.18|6882.18|0
1612357910000|2021-02-03 13:11:50|6879.43|6879.43|6880.8|6880.8|6880.8|6880.8|6876.67|6876.67|0
1612357920000|2021-02-03 13:12:00|6880.69|6880.69|6880.48|6880.48|6881.1|6881.1|6880.48|6880.48|0
1612357930000|2021-02-03 13:12:10|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1612357950000|2021-02-03 13:12:30|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1612357980000|2021-02-03 13:13:00|6875.72|6875.72|6875.77|6875.77|6875.77|6875.77|6875.72|6875.72|0
1612357990000|2021-02-03 13:13:10|6874.4|6874.4|6874.28|6874.28|6874.4|6874.4|6874.28|6874.28|0
1612358000000|2021-02-03 13:13:20|6873.87|6873.87|6874|6874|6874|6874|6871.25|6871.25|0
1612358010000|2021-02-03 13:13:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1612358040000|2021-02-03 13:14:00|6876.63|6876.63|6877.87|6877.87|6877.87|6877.87|6876.63|6876.63|0
1612358110000|2021-02-03 13:15:10|6877.93|6877.93|6878.55|6878.55|6878.55|6878.55|6877.93|6877.93|0
1612358120000|2021-02-03 13:15:20|6881.31|6881.31|6882.69|6882.69|6882.69|6882.69|6881.31|6881.31|0
1612358130000|2021-02-03 13:15:30|6883.31|6883.31|6882.9|6882.9|6883.31|6883.31|6882.9|6882.9|0
1612358140000|2021-02-03 13:15:40|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1612358170000|2021-02-03 13:16:10|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1612358190000|2021-02-03 13:16:30|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1612358200000|2021-02-03 13:16:40|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1612358210000|2021-02-03 13:16:50|6883.76|6883.76|6886.51|6886.51|6887.89|6887.89|6883.76|6883.76|0
1612358230000|2021-02-03 13:17:10|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1612358240000|2021-02-03 13:17:20|6883.13|6883.13|6882.5|6882.5|6883.13|6883.13|6882.5|6882.5|0
1612358250000|2021-02-03 13:17:30|6885.26|6885.26|6885.89|6885.89|6885.89|6885.89|6885.26|6885.26|0
1612358290000|2021-02-03 13:18:10|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1612358300000|2021-02-03 13:18:20|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1612358310000|2021-02-03 13:18:30|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1612358320000|2021-02-03 13:18:40|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1612358340000|2021-02-03 13:19:00|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1612358390000|2021-02-03 13:19:50|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1612358410000|2021-02-03 13:20:10|6880.81|6880.81|6881.64|6881.64|6881.64|6881.64|6880.81|6880.81|0
1612358460000|2021-02-03 13:21:00|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1612358510000|2021-02-03 13:21:50|6883.02|6883.02|6881.64|6881.64|6883.02|6883.02|6881.64|6881.64|0
1612358520000|2021-02-03 13:22:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1612358590000|2021-02-03 13:23:10|6883.07|6883.07|6882.87|6882.87|6883.7|6883.7|6882.87|6882.87|0
1612358600000|2021-02-03 13:23:20|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1612358630000|2021-02-03 13:23:50|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1612358640000|2021-02-03 13:24:00|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1612358660000|2021-02-03 13:24:20|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1612358670000|2021-02-03 13:24:30|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1612358680000|2021-02-03 13:24:40|6883.61|6883.61|6883.19|6883.19|6883.61|6883.61|6883.19|6883.19|0
1612358700000|2021-02-03 13:25:00|6883.61|6883.61|6883.08|6883.08|6883.61|6883.61|6883.08|6883.08|0
1612358740000|2021-02-03 13:25:40|6880.32|6880.32|6878.95|6878.95|6881.7|6881.7|6878.95|6878.95|0
1612358750000|2021-02-03 13:25:50|6880.32|6880.32|6883.48|6883.48|6883.48|6883.48|6880.32|6880.32|0
1612358760000|2021-02-03 13:26:00|6883.06|6883.06|6880.66|6880.66|6883.06|6883.06|6880.66|6880.66|0
1612358770000|2021-02-03 13:26:10|6881.07|6881.07|6881.48|6881.48|6881.48|6881.48|6881.07|6881.07|0
1612358780000|2021-02-03 13:26:20|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1612358800000|2021-02-03 13:26:40|6880.1|6880.1|6880.86|6880.86|6881.48|6881.48|6880.1|6880.1|0
1612358820000|2021-02-03 13:27:00|6880.23|6880.23|6879.82|6879.82|6880.23|6880.23|6879.82|6879.82|0
1612358830000|2021-02-03 13:27:10|6879.19|6879.19|6878.36|6878.36|6879.19|6879.19|6878.36|6878.36|0
1612358840000|2021-02-03 13:27:20|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1612358860000|2021-02-03 13:27:40|6877.1|6877.1|6878.48|6878.48|6878.48|6878.48|6877.1|6877.1|0
1612358870000|2021-02-03 13:27:50|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1612358900000|2021-02-03 13:28:20|6877.23|6877.23|6876.81|6876.81|6877.23|6877.23|6876.81|6876.81|0
1612358930000|2021-02-03 13:28:50|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1612358940000|2021-02-03 13:29:00|6877.85|6877.85|6877.85|6877.85|6878.27|6878.27|6877.85|6877.85|0
1612358980000|2021-02-03 13:29:40|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1612359000000|2021-02-03 13:30:00|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1612359020000|2021-02-03 13:30:20|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1612359050000|2021-02-03 13:30:50|6878.06|6878.06|6876.06|6876.06|6878.06|6878.06|6876.06|6876.06|0
1612359060000|2021-02-03 13:31:00|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1612359090000|2021-02-03 13:31:30|6876.36|6876.36|6876.99|6876.99|6876.99|6876.99|6876.36|6876.36|0
1612359170000|2021-02-03 13:32:50|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1612359180000|2021-02-03 13:33:00|6876.16|6876.16|6875.74|6875.74|6876.16|6876.16|6875.74|6875.74|0
1612359210000|2021-02-03 13:33:30|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1612359220000|2021-02-03 13:33:40|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1612359250000|2021-02-03 13:34:10|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1612359260000|2021-02-03 13:34:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1612359320000|2021-02-03 13:35:20|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1612359350000|2021-02-03 13:35:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1612359360000|2021-02-03 13:36:00|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1612359370000|2021-02-03 13:36:10|6874.53|6874.53|6873.77|6873.77|6874.53|6874.53|6873.15|6873.15|0
1612359380000|2021-02-03 13:36:20|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1612359390000|2021-02-03 13:36:30|6876.94|6876.94|6878.32|6878.32|6878.32|6878.32|6876.94|6876.94|0
1612359400000|2021-02-03 13:36:40|6876.94|6876.94|6877.06|6877.06|6877.06|6877.06|6876.94|6876.94|0
1612359410000|2021-02-03 13:36:50|6876.23|6876.23|6875.4|6875.4|6876.23|6876.23|6875.4|6875.4|0
1612359440000|2021-02-03 13:37:20|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1612359460000|2021-02-03 13:37:40|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1612359470000|2021-02-03 13:37:50|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1612359500000|2021-02-03 13:38:20|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1612359510000|2021-02-03 13:38:30|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1612359520000|2021-02-03 13:38:40|6873.63|6873.63|6872.57|6872.57|6873.63|6873.63|6872.57|6872.57|0
1612359540000|2021-02-03 13:39:00|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1612359560000|2021-02-03 13:39:20|6871.61|6871.61|6872.86|6872.86|6872.86|6872.86|6871.61|6871.61|0
1612359580000|2021-02-03 13:39:40|6872.23|6872.23|6872.86|6872.86|6872.86|6872.86|6872.23|6872.23|0
1612359590000|2021-02-03 13:39:50|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1612359610000|2021-02-03 13:40:10|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1612359640000|2021-02-03 13:40:40|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1612359660000|2021-02-03 13:41:00|6871.08|6871.08|6871.83|6871.83|6871.83|6871.83|6870.45|6870.45|0
1612359670000|2021-02-03 13:41:10|6871.2|6871.2|6870.79|6870.79|6871.2|6871.2|6870.79|6870.79|0
1612359680000|2021-02-03 13:41:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1612359690000|2021-02-03 13:41:30|6871|6871|6871|6871|6871|6871|6871|6871|0
1612359730000|2021-02-03 13:42:10|6872.24|6872.24|6873.08|6873.08|6873.08|6873.08|6871.83|6871.83|0
1612359740000|2021-02-03 13:42:20|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1612359750000|2021-02-03 13:42:30|6874.12|6874.12|6874.54|6874.54|6874.54|6874.54|6874.12|6874.12|0
1612359780000|2021-02-03 13:43:00|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1612359790000|2021-02-03 13:43:10|6875.58|6875.58|6876.2|6876.2|6876.2|6876.2|6875.58|6875.58|0
1612359800000|2021-02-03 13:43:20|6874.96|6874.96|6874.55|6874.55|6874.96|6874.96|6874.55|6874.55|0
1612359830000|2021-02-03 13:43:50|6872.67|6872.67|6869.91|6869.91|6872.67|6872.67|6869.91|6869.91|0
1612359840000|2021-02-03 13:44:00|6870.33|6870.33|6870.74|6870.74|6870.74|6870.74|6869.36|6869.36|0
1612359850000|2021-02-03 13:44:10|6872.12|6872.12|6873.5|6873.5|6873.5|6873.5|6872.12|6872.12|0
1612359860000|2021-02-03 13:44:20|6874.87|6874.87|6876.13|6876.13|6876.13|6876.13|6874.87|6874.87|0
1612359900000|2021-02-03 13:45:00|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1612359970000|2021-02-03 13:46:10|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1612360030000|2021-02-03 13:47:10|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|0
1612360040000|2021-02-03 13:47:20|6878.43|6878.43|6875.67|6875.67|6878.43|6878.43|6875.67|6875.67|0
1612360050000|2021-02-03 13:47:30|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1612360060000|2021-02-03 13:47:40|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1612360070000|2021-02-03 13:47:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1612360080000|2021-02-03 13:48:00|6879.26|6879.26|6879.37|6879.37|6879.37|6879.37|6879.26|6879.26|0
1612360130000|2021-02-03 13:48:50|6878.96|6878.96|6877.29|6877.29|6878.96|6878.96|6877.29|6877.29|0
1612360140000|2021-02-03 13:49:00|6876.67|6876.67|6873.5|6873.5|6876.67|6876.67|6873.5|6873.5|0
1612360170000|2021-02-03 13:49:30|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1612360190000|2021-02-03 13:49:50|6873.39|6873.39|6873.28|6873.28|6873.39|6873.39|6873.28|6873.28|0
1612360210000|2021-02-03 13:50:10|6871.9|6871.9|6870.86|6870.86|6871.9|6871.9|6870.86|6870.86|0
1612360220000|2021-02-03 13:50:20|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1612360260000|2021-02-03 13:51:00|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1612360290000|2021-02-03 13:51:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1612360330000|2021-02-03 13:52:10|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1612360340000|2021-02-03 13:52:20|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1612360360000|2021-02-03 13:52:40|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1612360370000|2021-02-03 13:52:50|6866.44|6866.44|6867.07|6867.07|6867.07|6867.07|6866.44|6866.44|0
1612360380000|2021-02-03 13:53:00|6866.84|6866.84|6867.35|6867.35|6867.35|6867.35|6866.72|6866.72|0
1612360400000|2021-02-03 13:53:20|6867.76|6867.76|6868.03|6868.03|6868.03|6868.03|6867.76|6867.76|0
1612360410000|2021-02-03 13:53:30|6868.09|6868.09|6868.71|6868.71|6868.71|6868.71|6868.09|6868.09|0
1612360440000|2021-02-03 13:54:00|6865.96|6865.96|6865.33|6865.33|6865.96|6865.96|6865.33|6865.33|0
1612360490000|2021-02-03 13:54:50|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1612360510000|2021-02-03 13:55:10|6863.84|6863.84|6864.25|6864.25|6864.25|6864.25|6863.84|6863.84|0
1612360560000|2021-02-03 13:56:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1612360580000|2021-02-03 13:56:20|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1612360620000|2021-02-03 13:57:00|6862.84|6862.84|6862.73|6862.73|6862.84|6862.84|6862.73|6862.73|0
1612360640000|2021-02-03 13:57:20|6862.11|6862.11|6858.73|6858.73|6862.11|6862.11|6858.73|6858.73|0
1612360660000|2021-02-03 13:57:40|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1612360670000|2021-02-03 13:57:50|6861.9|6861.9|6862.64|6862.64|6862.64|6862.64|6861.9|6861.9|0
1612360680000|2021-02-03 13:58:00|6865.39|6865.39|6867.4|6867.4|6867.4|6867.4|6865.39|6865.39|0
1612360690000|2021-02-03 13:58:10|6866.02|6866.02|6867.4|6867.4|6867.4|6867.4|6866.02|6866.02|0
1612360700000|2021-02-03 13:58:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1612360730000|2021-02-03 13:58:50|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1612360740000|2021-02-03 13:59:00|6866.47|6866.47|6867.71|6867.71|6867.71|6867.71|6866.47|6866.47|0
1612360760000|2021-02-03 13:59:20|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1612360770000|2021-02-03 13:59:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1612360780000|2021-02-03 13:59:40|6866.56|6866.56|6865.93|6865.93|6866.56|6866.56|6865.93|6865.93|0
1612360790000|2021-02-03 13:59:50|6864.55|6864.55|6863.8|6863.8|6864.55|6864.55|6863.18|6863.18|0
1612360800000|2021-02-03 14:00:00|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|6862.42|0
1612360810000|2021-02-03 14:00:10|6862.01|6862.01|6861.6|6861.6|6862.01|6862.01|6861.6|6861.6|0
1612360860000|2021-02-03 14:01:00|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1612360870000|2021-02-03 14:01:10|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|6861.81|0
1612360890000|2021-02-03 14:01:30|6862.22|6862.22|6862.85|6862.85|6862.85|6862.85|6862.22|6862.22|0
1612360910000|2021-02-03 14:01:50|6864.23|6864.23|6865.6|6865.6|6865.6|6865.6|6864.23|6864.23|0
1612360940000|2021-02-03 14:02:20|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1612360970000|2021-02-03 14:02:50|6864.56|6864.56|6864.45|6864.45|6864.56|6864.56|6864.45|6864.45|0
1612360990000|2021-02-03 14:03:10|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1612361000000|2021-02-03 14:03:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1612361020000|2021-02-03 14:03:40|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1612361030000|2021-02-03 14:03:50|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1612361040000|2021-02-03 14:04:00|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1612361060000|2021-02-03 14:04:20|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1612361120000|2021-02-03 14:05:20|6861.92|6861.92|6864.91|6864.91|6865.53|6865.53|6861.92|6861.92|0
1612361130000|2021-02-03 14:05:30|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1612361150000|2021-02-03 14:05:50|6865.12|6865.12|6862.83|6862.83|6865.12|6865.12|6862.83|6862.83|0
1612361160000|2021-02-03 14:06:00|6863.45|6863.45|6864.59|6864.59|6864.59|6864.59|6863.34|6863.34|0
1612361170000|2021-02-03 14:06:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1612361190000|2021-02-03 14:06:30|6864.59|6864.59|6865.22|6865.22|6865.22|6865.22|6864.59|6864.59|0
1612361210000|2021-02-03 14:06:50|6863.84|6863.84|6861.21|6861.21|6863.84|6863.84|6860.58|6860.58|0
1612361260000|2021-02-03 14:07:40|6860.58|6860.58|6860.68|6860.68|6861.21|6861.21|6860.58|6860.58|0
1612361290000|2021-02-03 14:08:10|6859.43|6859.43|6858.05|6858.05|6859.43|6859.43|6857.43|6857.43|0
1612361310000|2021-02-03 14:08:30|6857.64|6857.64|6855.1|6855.1|6857.64|6857.64|6855.1|6855.1|0
1612361320000|2021-02-03 14:08:40|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1612361330000|2021-02-03 14:08:50|6855.63|6855.63|6856.46|6856.46|6856.46|6856.46|6855.63|6855.63|0
1612361340000|2021-02-03 14:09:00|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1612361350000|2021-02-03 14:09:10|6855.72|6855.72|6857.1|6857.1|6857.1|6857.1|6855.72|6855.72|0
1612361360000|2021-02-03 14:09:20|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1612361380000|2021-02-03 14:09:40|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1612361390000|2021-02-03 14:09:50|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1612361400000|2021-02-03 14:10:00|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1612361410000|2021-02-03 14:10:10|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1612361430000|2021-02-03 14:10:30|6858.3|6858.3|6857.38|6857.38|6858.42|6858.42|6857.38|6857.38|0
1612361440000|2021-02-03 14:10:40|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1612361490000|2021-02-03 14:11:30|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1612361510000|2021-02-03 14:11:50|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1612361520000|2021-02-03 14:12:00|6858.32|6858.32|6858.21|6858.21|6858.32|6858.32|6858.21|6858.21|0
1612361540000|2021-02-03 14:12:20|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1612361580000|2021-02-03 14:13:00|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1612361600000|2021-02-03 14:13:20|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1612361620000|2021-02-03 14:13:40|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1612361640000|2021-02-03 14:14:00|6860.75|6860.75|6860.34|6860.34|6860.75|6860.75|6860.34|6860.34|0
1612361660000|2021-02-03 14:14:20|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1612361690000|2021-02-03 14:14:50|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1612361710000|2021-02-03 14:15:10|6859.92|6859.92|6858.68|6858.68|6859.92|6859.92|6858.68|6858.68|0
1612361740000|2021-02-03 14:15:40|6859.31|6859.31|6860.69|6860.69|6860.69|6860.69|6859.31|6859.31|0
1612361770000|2021-02-03 14:16:10|6859.31|6859.31|6860.69|6860.69|6860.69|6860.69|6859.31|6859.31|0
1612361790000|2021-02-03 14:16:30|6860.06|6860.06|6859.65|6859.65|6861.44|6861.44|6859.65|6859.65|0
1612361800000|2021-02-03 14:16:40|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1612361850000|2021-02-03 14:17:30|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1612361860000|2021-02-03 14:17:40|6857.63|6857.63|6855.96|6855.96|6857.74|6857.74|6855.96|6855.96|0
1612361880000|2021-02-03 14:18:00|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1612361890000|2021-02-03 14:18:10|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|0
1612361910000|2021-02-03 14:18:30|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1612361970000|2021-02-03 14:19:30|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1612361980000|2021-02-03 14:19:40|6850.27|6850.27|6851.65|6851.65|6851.65|6851.65|6850.27|6850.27|0
1612361990000|2021-02-03 14:19:50|6853.02|6853.02|6853.65|6853.65|6853.65|6853.65|6853.02|6853.02|0
1612362000000|2021-02-03 14:20:00|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1612362010000|2021-02-03 14:20:10|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1612362020000|2021-02-03 14:20:20|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1612362040000|2021-02-03 14:20:40|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1612362060000|2021-02-03 14:21:00|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1612362100000|2021-02-03 14:21:40|6850.65|6850.65|6847.61|6847.61|6850.65|6850.65|6847.61|6847.61|0
1612362110000|2021-02-03 14:21:50|6846.98|6846.98|6846.57|6846.57|6846.98|6846.98|6846.57|6846.57|0
1612362120000|2021-02-03 14:22:00|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1612362130000|2021-02-03 14:22:10|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1612362170000|2021-02-03 14:22:50|6842.44|6842.44|6843.48|6843.48|6843.48|6843.48|6842.44|6842.44|0
1612362180000|2021-02-03 14:23:00|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1612362200000|2021-02-03 14:23:20|6846.65|6846.65|6845.27|6845.27|6846.65|6846.65|6845.27|6845.27|0
1612362210000|2021-02-03 14:23:30|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1612362230000|2021-02-03 14:23:50|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1612362240000|2021-02-03 14:24:00|6846.72|6846.72|6852.01|6852.01|6853.39|6853.39|6846.72|6846.72|0
1612362250000|2021-02-03 14:24:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1612362270000|2021-02-03 14:24:30|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1612362300000|2021-02-03 14:25:00|6850.63|6850.63|6850.22|6850.22|6850.63|6850.63|6850.22|6850.22|0
1612362310000|2021-02-03 14:25:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1612362320000|2021-02-03 14:25:20|6852.01|6852.01|6852.42|6852.42|6852.42|6852.42|6852.01|6852.01|0
1612362330000|2021-02-03 14:25:30|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1612362360000|2021-02-03 14:26:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1612362370000|2021-02-03 14:26:10|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1612362390000|2021-02-03 14:26:30|6853.46|6853.46|6852.09|6852.09|6853.46|6853.46|6852.09|6852.09|0
1612362400000|2021-02-03 14:26:40|6851.67|6851.67|6850.92|6850.92|6852.3|6852.3|6850.92|6850.92|0
1612362410000|2021-02-03 14:26:50|6853.68|6853.68|6855.05|6855.05|6855.05|6855.05|6853.26|6853.26|0
1612362420000|2021-02-03 14:27:00|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1612362440000|2021-02-03 14:27:20|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1612362480000|2021-02-03 14:28:00|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1612362500000|2021-02-03 14:28:20|6856.49|6856.49|6857.87|6857.87|6857.87|6857.87|6856.49|6856.49|0
1612362540000|2021-02-03 14:29:00|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1612362550000|2021-02-03 14:29:10|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1612362580000|2021-02-03 14:29:40|6859.12|6859.12|6859.12|6859.12|6860.5|6860.5|6859.12|6859.12|0
1612362590000|2021-02-03 14:29:50|6858.5|6858.5|6857.46|6857.46|6858.5|6858.5|6857.46|6857.46|0
1612362600000|2021-02-03 14:30:00|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1612362610000|2021-02-03 14:30:10|6859.25|6859.25|6859.55|6859.55|6859.66|6859.66|6859.25|6859.25|0
1612362620000|2021-02-03 14:30:20|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1612362630000|2021-02-03 14:30:30|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1612362650000|2021-02-03 14:30:50|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1612362660000|2021-02-03 14:31:00|6864.52|6864.52|6863.14|6863.14|6864.52|6864.52|6862.51|6862.51|0
1612362680000|2021-02-03 14:31:20|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1612362690000|2021-02-03 14:31:30|6862.1|6862.1|6858.31|6858.31|6862.1|6862.1|6858.31|6858.31|0
1612362700000|2021-02-03 14:31:40|6859.68|6859.68|6859.41|6859.41|6859.68|6859.68|6859.41|6859.41|0
1612362710000|2021-02-03 14:31:50|6859.29|6859.29|6860.1|6860.1|6860.1|6860.1|6859.29|6859.29|0
1612362720000|2021-02-03 14:32:00|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1612362730000|2021-02-03 14:32:10|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1612362740000|2021-02-03 14:32:20|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1612362750000|2021-02-03 14:32:30|6859.99|6859.99|6860.22|6860.22|6860.22|6860.22|6859.99|6859.99|0
1612362760000|2021-02-03 14:32:40|6860.45|6860.45|6863.2|6863.2|6863.2|6863.2|6860.45|6860.45|0
1612362770000|2021-02-03 14:32:50|6861.82|6861.82|6862|6862|6862.05|6862.05|6861.82|6861.82|0
1612362800000|2021-02-03 14:33:20|6859.24|6859.24|6858.9|6858.9|6859.24|6859.24|6858.9|6858.9|0
1612362810000|2021-02-03 14:33:30|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1612362830000|2021-02-03 14:33:50|6858.27|6858.27|6855.52|6855.52|6858.27|6858.27|6855.52|6855.52|0
1612362850000|2021-02-03 14:34:10|6856.9|6856.9|6858.27|6858.27|6858.27|6858.27|6856.9|6856.9|0
1612362860000|2021-02-03 14:34:20|6858.9|6858.9|6859.73|6859.73|6859.73|6859.73|6858.9|6858.9|0
1612362880000|2021-02-03 14:34:40|6860.14|6860.14|6860.88|6860.88|6860.88|6860.88|6859.73|6859.73|0
1612362900000|2021-02-03 14:35:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1612362910000|2021-02-03 14:35:10|6861.92|6861.92|6861.41|6861.41|6862.04|6862.04|6861.41|6861.41|0
1612362920000|2021-02-03 14:35:20|6862.04|6862.04|6863.29|6863.29|6863.29|6863.29|6862.04|6862.04|0
1612362930000|2021-02-03 14:35:30|6862.66|6862.66|6859.2|6859.2|6862.66|6862.66|6859.2|6859.2|0
1612362940000|2021-02-03 14:35:40|6860.58|6860.58|6861|6861|6861.21|6861.21|6860.58|6860.58|0
1612362950000|2021-02-03 14:35:50|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1612362960000|2021-02-03 14:36:00|6857.83|6857.83|6856.26|6856.26|6857.83|6857.83|6856.26|6856.26|0
1612362970000|2021-02-03 14:36:10|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1612362980000|2021-02-03 14:36:20|6854.25|6854.25|6856.56|6856.56|6856.56|6856.56|6854.15|6854.15|0
1612362990000|2021-02-03 14:36:30|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1612363010000|2021-02-03 14:36:50|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1612363020000|2021-02-03 14:37:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1612363030000|2021-02-03 14:37:10|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1612363040000|2021-02-03 14:37:20|6851.73|6851.73|6852.97|6852.97|6852.97|6852.97|6851.73|6851.73|0
1612363050000|2021-02-03 14:37:30|6853.6|6853.6|6854.54|6854.54|6854.54|6854.54|6853.6|6853.6|0
1612363120000|2021-02-03 14:38:40|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1612363130000|2021-02-03 14:38:50|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1612363140000|2021-02-03 14:39:00|6855.71|6855.71|6860.6|6860.6|6860.6|6860.6|6855.71|6855.71|0
1612363150000|2021-02-03 14:39:10|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1612363160000|2021-02-03 14:39:20|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1612363170000|2021-02-03 14:39:30|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1612363180000|2021-02-03 14:39:40|6860.71|6860.71|6859.26|6859.26|6860.71|6860.71|6859.26|6859.26|0
1612363190000|2021-02-03 14:39:50|6858.63|6858.63|6858.01|6858.01|6858.63|6858.63|6858.01|6858.01|0
1612363200000|2021-02-03 14:40:00|6858.22|6858.22|6857.47|6857.47|6858.22|6858.22|6857.47|6857.47|0
1612363210000|2021-02-03 14:40:10|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1612363220000|2021-02-03 14:40:20|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1612363260000|2021-02-03 14:41:00|6859.6|6859.6|6858.11|6858.11|6859.6|6859.6|6858.11|6858.11|0
1612363320000|2021-02-03 14:42:00|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1612363330000|2021-02-03 14:42:10|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1612363340000|2021-02-03 14:42:20|6855.69|6855.69|6855.57|6855.57|6855.69|6855.69|6854.31|6854.31|0
1612363350000|2021-02-03 14:42:30|6854.94|6854.94|6854.31|6854.31|6854.94|6854.94|6854.31|6854.31|0
1612363390000|2021-02-03 14:43:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1612363400000|2021-02-03 14:43:20|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1612363430000|2021-02-03 14:43:50|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1612363440000|2021-02-03 14:44:00|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1612363480000|2021-02-03 14:44:40|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1612363510000|2021-02-03 14:45:10|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1612363530000|2021-02-03 14:45:30|6861.89|6861.89|6863.27|6863.27|6863.27|6863.27|6861.89|6861.89|0
1612363540000|2021-02-03 14:45:40|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1612363550000|2021-02-03 14:45:50|6863.27|6863.27|6865.56|6865.56|6865.56|6865.56|6863.27|6863.27|0
1612363560000|2021-02-03 14:46:00|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1612363570000|2021-02-03 14:46:10|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1612363580000|2021-02-03 14:46:20|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1612363600000|2021-02-03 14:46:40|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1612363620000|2021-02-03 14:47:00|6866.94|6866.94|6869.79|6869.79|6869.79|6869.79|6866.94|6866.94|0
1612363640000|2021-02-03 14:47:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1612363660000|2021-02-03 14:47:40|6869.79|6869.79|6870.42|6870.42|6870.42|6870.42|6869.79|6869.79|0
1612363670000|2021-02-03 14:47:50|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1612363700000|2021-02-03 14:48:20|6871.46|6871.46|6870.09|6870.09|6871.46|6871.46|6870.09|6870.09|0
1612363720000|2021-02-03 14:48:40|6868.72|6868.72|6866.3|6866.3|6868.72|6868.72|6866.3|6866.3|0
1612363730000|2021-02-03 14:48:50|6864.92|6864.92|6866.3|6866.3|6866.3|6866.3|6864.92|6864.92|0
1612363760000|2021-02-03 14:49:20|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1612363800000|2021-02-03 14:50:00|6867.56|6867.56|6866.11|6866.11|6867.56|6867.56|6866.11|6866.11|0
1612363820000|2021-02-03 14:50:20|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1612363850000|2021-02-03 14:50:50|6864.62|6864.62|6867.32|6867.32|6867.32|6867.32|6864.62|6864.62|0
1612363860000|2021-02-03 14:51:00|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1612363880000|2021-02-03 14:51:20|6866.28|6866.28|6864.9|6864.9|6866.28|6866.28|6864.9|6864.9|0
1612363910000|2021-02-03 14:51:50|6863.53|6863.53|6862.9|6862.9|6863.53|6863.53|6862.9|6862.9|0
1612363920000|2021-02-03 14:52:00|6862.79|6862.79|6862.67|6862.67|6862.79|6862.79|6862.67|6862.67|0
1612363940000|2021-02-03 14:52:20|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1612363960000|2021-02-03 14:52:40|6861.63|6861.63|6862.26|6862.26|6862.26|6862.26|6861.63|6861.63|0
1612363970000|2021-02-03 14:52:50|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1612363980000|2021-02-03 14:53:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1612363990000|2021-02-03 14:53:10|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1612364000000|2021-02-03 14:53:20|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1612364020000|2021-02-03 14:53:40|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1612364030000|2021-02-03 14:53:50|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1612364040000|2021-02-03 14:54:00|6862|6862|6862.62|6862.62|6862.62|6862.62|6862|6862|0
1612364050000|2021-02-03 14:54:10|6864|6864|6864|6864|6864|6864|6864|6864|0
1612364060000|2021-02-03 14:54:20|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1612364070000|2021-02-03 14:54:30|6864|6864|6864.41|6864.41|6864.41|6864.41|6864|6864|0
1612364080000|2021-02-03 14:54:40|6865.79|6865.79|6864.75|6864.75|6865.79|6865.79|6864.75|6864.75|0
1612364110000|2021-02-03 14:55:10|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1612364120000|2021-02-03 14:55:20|6864.75|6864.75|6866.13|6866.13|6866.13|6866.13|6864.75|6864.75|0
1612364130000|2021-02-03 14:55:30|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1612364140000|2021-02-03 14:55:40|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1612364190000|2021-02-03 14:56:30|6865.5|6865.5|6871.64|6871.64|6871.64|6871.64|6865.5|6865.5|0
1612364200000|2021-02-03 14:56:40|6873.02|6873.02|6874.4|6874.4|6874.4|6874.4|6873.02|6873.02|0
1612364210000|2021-02-03 14:56:50|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1612364220000|2021-02-03 14:57:00|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1612364240000|2021-02-03 14:57:20|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1612364250000|2021-02-03 14:57:30|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1612364280000|2021-02-03 14:58:00|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1612364300000|2021-02-03 14:58:20|6873.09|6873.09|6872.76|6872.76|6873.09|6873.09|6871.72|6871.72|0
1612364310000|2021-02-03 14:58:30|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1612364330000|2021-02-03 14:58:50|6873.58|6873.58|6872.21|6872.21|6873.58|6873.58|6870.83|6870.83|0
1612364340000|2021-02-03 14:59:00|6872.62|6872.62|6874.96|6874.96|6874.96|6874.96|6872.21|6872.21|0
1612364350000|2021-02-03 14:59:10|6876.12|6876.12|6877.49|6877.49|6877.49|6877.49|6876.12|6876.12|0
1612364360000|2021-02-03 14:59:20|6878.12|6878.12|6876.12|6876.12|6878.12|6878.12|6876.12|6876.12|0
1612364370000|2021-02-03 14:59:30|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1612364380000|2021-02-03 14:59:40|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1612364400000|2021-02-03 15:00:00|6877.27|6877.27|6877.68|6877.68|6877.68|6877.68|6877.27|6877.27|0
1612364410000|2021-02-03 15:00:10|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1612364430000|2021-02-03 15:00:30|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1612364440000|2021-02-03 15:00:40|6877.88|6877.88|6877.47|6877.47|6877.88|6877.88|6877.47|6877.47|0
1612364460000|2021-02-03 15:01:00|6877.06|6877.06|6874.8|6874.8|6877.06|6877.06|6874.8|6874.8|0
1612364490000|2021-02-03 15:01:30|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1612364500000|2021-02-03 15:01:40|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|0
1612364520000|2021-02-03 15:02:00|6877|6877|6878.16|6878.16|6878.16|6878.16|6877|6877|0
1612364530000|2021-02-03 15:02:10|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1612364540000|2021-02-03 15:02:20|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1612364550000|2021-02-03 15:02:30|6875.61|6875.61|6874.24|6874.24|6875.61|6875.61|6874.24|6874.24|0
1612364560000|2021-02-03 15:02:40|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1612364630000|2021-02-03 15:03:50|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1612364690000|2021-02-03 15:04:50|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1612364700000|2021-02-03 15:05:00|6877.12|6877.12|6879.41|6879.41|6880.79|6880.79|6877.12|6877.12|0
1612364710000|2021-02-03 15:05:10|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1612364720000|2021-02-03 15:05:20|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1612364740000|2021-02-03 15:05:40|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1612364750000|2021-02-03 15:05:50|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1612364760000|2021-02-03 15:06:00|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1612364780000|2021-02-03 15:06:20|6878.03|6878.03|6879.41|6879.41|6879.41|6879.41|6878.03|6878.03|0
1612364790000|2021-02-03 15:06:30|6878.78|6878.78|6879.75|6879.75|6880.16|6880.16|6878.78|6878.78|0
1612364810000|2021-02-03 15:06:50|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1612364820000|2021-02-03 15:07:00|6881|6881|6882.79|6882.79|6882.79|6882.79|6881|6881|0
1612364830000|2021-02-03 15:07:10|6882.16|6882.16|6885.36|6885.36|6885.42|6885.42|6882.16|6882.16|0
1612364840000|2021-02-03 15:07:20|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1612364850000|2021-02-03 15:07:30|6887.15|6887.15|6885.77|6885.77|6887.15|6887.15|6885.77|6885.77|0
1612364860000|2021-02-03 15:07:40|6884.4|6884.4|6883.98|6883.98|6884.4|6884.4|6883.98|6883.98|0
1612364880000|2021-02-03 15:08:00|6884.4|6884.4|6883.14|6883.14|6884.4|6884.4|6883.14|6883.14|0
1612364890000|2021-02-03 15:08:10|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1612364900000|2021-02-03 15:08:20|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1612364920000|2021-02-03 15:08:40|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1612364930000|2021-02-03 15:08:50|6884.86|6884.86|6885.21|6885.21|6885.83|6885.83|6884.86|6884.86|0
1612364940000|2021-02-03 15:09:00|6884.58|6884.58|6884.17|6884.17|6884.58|6884.58|6884.17|6884.17|0
1612364990000|2021-02-03 15:09:50|6882.79|6882.79|6881.41|6881.41|6882.79|6882.79|6881.41|6881.41|0
1612365010000|2021-02-03 15:10:10|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1612365020000|2021-02-03 15:10:20|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1612365030000|2021-02-03 15:10:30|6880.47|6880.47|6879.84|6879.84|6880.47|6880.47|6879.84|6879.84|0
1612365050000|2021-02-03 15:10:50|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1612365060000|2021-02-03 15:11:00|6880.81|6880.81|6880.07|6880.07|6880.81|6880.81|6880.07|6880.07|0
1612365070000|2021-02-03 15:11:10|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1612365080000|2021-02-03 15:11:20|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1612365110000|2021-02-03 15:11:50|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1612365130000|2021-02-03 15:12:10|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1612365150000|2021-02-03 15:12:30|6880.99|6880.99|6880.37|6880.37|6880.99|6880.99|6880.37|6880.37|0
1612365180000|2021-02-03 15:13:00|6880.78|6880.78|6882.79|6882.79|6882.79|6882.79|6880.78|6880.78|0
1612365200000|2021-02-03 15:13:20|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1612365210000|2021-02-03 15:13:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1612365240000|2021-02-03 15:14:00|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1612365260000|2021-02-03 15:14:20|6880.78|6880.78|6880.37|6880.37|6880.78|6880.78|6880.37|6880.37|0
1612365270000|2021-02-03 15:14:30|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1612365280000|2021-02-03 15:14:40|6880.03|6880.03|6881.07|6881.07|6881.07|6881.07|6880.03|6880.03|0
1612365300000|2021-02-03 15:15:00|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1612365310000|2021-02-03 15:15:10|6881.3|6881.3|6882.68|6882.68|6882.68|6882.68|6881.3|6881.3|0
1612365320000|2021-02-03 15:15:20|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1612365350000|2021-02-03 15:15:50|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1612365370000|2021-02-03 15:16:10|6885.09|6885.09|6885.51|6885.51|6885.51|6885.51|6885.09|6885.09|0
1612365390000|2021-02-03 15:16:30|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1612365420000|2021-02-03 15:17:00|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1612365430000|2021-02-03 15:17:10|6882.26|6882.26|6880.14|6880.14|6882.26|6882.26|6880.14|6880.14|0
1612365480000|2021-02-03 15:18:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1612365490000|2021-02-03 15:18:10|6880.9|6880.9|6879.52|6879.52|6880.9|6880.9|6879.52|6879.52|0
1612365550000|2021-02-03 15:19:10|6879.1|6879.1|6877.65|6877.65|6879.1|6879.1|6876.27|6876.27|0
1612365560000|2021-02-03 15:19:20|6878.06|6878.06|6875.12|6875.12|6878.06|6878.06|6875.12|6875.12|0
1612365570000|2021-02-03 15:19:30|6875.35|6875.35|6875.97|6875.97|6875.97|6875.97|6875.35|6875.35|0
1612365580000|2021-02-03 15:19:40|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1612365600000|2021-02-03 15:20:00|6876.1|6876.1|6876.95|6876.95|6877.36|6877.36|6875.98|6875.98|0
1612365610000|2021-02-03 15:20:10|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.12|6876.12|0
1612365640000|2021-02-03 15:20:40|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1612365650000|2021-02-03 15:20:50|6877.09|6877.09|6876.67|6876.67|6877.09|6877.09|6876.67|6876.67|0
1612365660000|2021-02-03 15:21:00|6878.05|6878.05|6878.46|6878.46|6878.46|6878.46|6878.05|6878.05|0
1612365670000|2021-02-03 15:21:10|6878.41|6878.41|6879.03|6879.03|6879.03|6879.03|6878.41|6878.41|0
1612365680000|2021-02-03 15:21:20|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1612365690000|2021-02-03 15:21:30|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1612365700000|2021-02-03 15:21:40|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1612365710000|2021-02-03 15:21:50|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1612365750000|2021-02-03 15:22:30|6877.26|6877.26|6875.88|6875.88|6877.26|6877.26|6875.88|6875.88|0
1612365760000|2021-02-03 15:22:40|6875.47|6875.47|6877.26|6877.26|6877.26|6877.26|6874.84|6874.84|0
1612365800000|2021-02-03 15:23:20|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1612365810000|2021-02-03 15:23:30|6880.02|6880.02|6880.43|6880.43|6880.43|6880.43|6880.02|6880.02|0
1612365820000|2021-02-03 15:23:40|6879.05|6879.05|6879.05|6879.05|6880.43|6880.43|6877.67|6877.67|0
1612365850000|2021-02-03 15:24:10|6879.68|6879.68|6883.79|6883.79|6883.79|6883.79|6879.68|6879.68|0
1612365870000|2021-02-03 15:24:30|6884.2|6884.2|6885.03|6885.03|6885.03|6885.03|6884.2|6884.2|0
1612365900000|2021-02-03 15:25:00|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1612365920000|2021-02-03 15:25:20|6885.74|6885.74|6885.33|6885.33|6885.74|6885.74|6885.33|6885.33|0
1612365930000|2021-02-03 15:25:30|6883.95|6883.95|6885.33|6885.33|6885.33|6885.33|6883.95|6883.95|0
1612365950000|2021-02-03 15:25:50|6886.58|6886.58|6885.13|6885.13|6886.58|6886.58|6885.13|6885.13|0
1612365960000|2021-02-03 15:26:00|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1612365970000|2021-02-03 15:26:10|6883.34|6883.34|6881.96|6881.96|6883.34|6883.34|6881.96|6881.96|0
1612365990000|2021-02-03 15:26:30|6881.54|6881.54|6880.39|6880.39|6881.54|6881.54|6880.39|6880.39|0
1612366010000|2021-02-03 15:26:50|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1612366020000|2021-02-03 15:27:00|6878.05|6878.05|6877.63|6877.63|6878.05|6878.05|6877.63|6877.63|0
1612366030000|2021-02-03 15:27:10|6877.01|6877.01|6877.38|6877.38|6877.8|6877.8|6877.01|6877.01|0
1612366050000|2021-02-03 15:27:30|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1612366110000|2021-02-03 15:28:30|6875.9|6875.9|6875.49|6875.49|6875.9|6875.9|6875.49|6875.49|0
1612366120000|2021-02-03 15:28:40|6876.12|6876.12|6876.94|6876.94|6876.94|6876.94|6876.12|6876.12|0
1612366130000|2021-02-03 15:28:50|6876.19|6876.19|6877.57|6877.57|6877.57|6877.57|6876.19|6876.19|0
1612366140000|2021-02-03 15:29:00|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1612366180000|2021-02-03 15:29:40|6876.61|6876.61|6875.15|6875.15|6876.61|6876.61|6875.15|6875.15|0
1612366190000|2021-02-03 15:29:50|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1612366200000|2021-02-03 15:30:00|6874.41|6874.41|6874.2|6874.2|6874.41|6874.41|6873.79|6873.79|0
1612366230000|2021-02-03 15:30:30|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1612366240000|2021-02-03 15:30:40|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1612366250000|2021-02-03 15:30:50|6871.33|6871.33|6871.33|6871.33|6872.71|6872.71|6871.33|6871.33|0
1612366260000|2021-02-03 15:31:00|6870.92|6870.92|6870.81|6870.81|6870.92|6870.92|6870.81|6870.81|0
1612366270000|2021-02-03 15:31:10|6870.39|6870.39|6870.28|6870.28|6870.39|6870.39|6870.28|6870.28|0
1612366280000|2021-02-03 15:31:20|6869.65|6869.65|6869.54|6869.54|6869.65|6869.65|6869.54|6869.54|0
1612366290000|2021-02-03 15:31:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1612366310000|2021-02-03 15:31:50|6869.96|6869.96|6869.54|6869.54|6869.96|6869.96|6869.54|6869.54|0
1612366330000|2021-02-03 15:32:10|6869.43|6869.43|6865.82|6865.82|6869.43|6869.43|6865.82|6865.82|0
1612366340000|2021-02-03 15:32:20|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1612366360000|2021-02-03 15:32:40|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1612366370000|2021-02-03 15:32:50|6867.33|6867.33|6867.68|6867.68|6867.68|6867.68|6867.33|6867.33|0
1612366380000|2021-02-03 15:33:00|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1612366390000|2021-02-03 15:33:10|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1612366410000|2021-02-03 15:33:30|6867.96|6867.96|6867.55|6867.55|6867.96|6867.96|6867.55|6867.55|0
1612366420000|2021-02-03 15:33:40|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1612366470000|2021-02-03 15:34:30|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1612366510000|2021-02-03 15:35:10|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1612366520000|2021-02-03 15:35:20|6866.51|6866.51|6868.93|6868.93|6868.93|6868.93|6866.51|6866.51|0
1612366550000|2021-02-03 15:35:50|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1612366560000|2021-02-03 15:36:00|6870.72|6870.72|6871.55|6871.55|6871.55|6871.55|6870.72|6870.72|0
1612366590000|2021-02-03 15:36:30|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1612366600000|2021-02-03 15:36:40|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1612366610000|2021-02-03 15:36:50|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1612366650000|2021-02-03 15:37:30|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1612366660000|2021-02-03 15:37:40|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1612366670000|2021-02-03 15:37:50|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1612366680000|2021-02-03 15:38:00|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1612366690000|2021-02-03 15:38:10|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1612366710000|2021-02-03 15:38:30|6868.41|6868.41|6871.17|6871.17|6871.17|6871.17|6868.41|6868.41|0
1612366720000|2021-02-03 15:38:40|6871.58|6871.58|6872.96|6872.96|6872.96|6872.96|6871.58|6871.58|0
1612366730000|2021-02-03 15:38:50|6871.58|6871.58|6872.96|6872.96|6872.96|6872.96|6871.58|6871.58|0
1612366740000|2021-02-03 15:39:00|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1612366750000|2021-02-03 15:39:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1612366770000|2021-02-03 15:39:30|6875.38|6875.38|6876.75|6876.75|6878.13|6878.13|6875.38|6875.38|0
1612366780000|2021-02-03 15:39:40|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1612366790000|2021-02-03 15:39:50|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1612366800000|2021-02-03 15:40:00|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1612366830000|2021-02-03 15:40:30|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1612366840000|2021-02-03 15:40:40|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1612366850000|2021-02-03 15:40:50|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1612366860000|2021-02-03 15:41:00|6879.64|6879.64|6880.47|6880.47|6881.02|6881.02|6879.64|6879.64|0
1612366870000|2021-02-03 15:41:10|6880.89|6880.89|6881.35|6881.35|6881.35|6881.35|6880.89|6880.89|0
1612366910000|2021-02-03 15:41:50|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1612366920000|2021-02-03 15:42:00|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1612366950000|2021-02-03 15:42:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1612366960000|2021-02-03 15:42:40|6883.97|6883.97|6884.4|6884.4|6884.4|6884.4|6883.56|6883.56|0
1612367000000|2021-02-03 15:43:20|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1612367010000|2021-02-03 15:43:30|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1612367040000|2021-02-03 15:44:00|6883.77|6883.77|6884.19|6884.19|6884.19|6884.19|6883.77|6883.77|0
1612367050000|2021-02-03 15:44:10|6884.3|6884.3|6884.19|6884.19|6884.3|6884.3|6884.19|6884.19|0
1612367060000|2021-02-03 15:44:20|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1612367070000|2021-02-03 15:44:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1612367080000|2021-02-03 15:44:40|6884.6|6884.6|6883.22|6883.22|6884.6|6884.6|6883.22|6883.22|0
1612367130000|2021-02-03 15:45:30|6882.18|6882.18|6882.39|6882.39|6882.39|6882.39|6881.35|6881.35|0
1612367140000|2021-02-03 15:45:40|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6880.19|6880.19|0
1612367150000|2021-02-03 15:45:50|6881.98|6881.98|6882.81|6882.81|6883.22|6883.22|6881.98|6881.98|0
1612367160000|2021-02-03 15:46:00|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1612367170000|2021-02-03 15:46:10|6881.56|6881.56|6882.18|6882.18|6882.81|6882.81|6881.56|6881.56|0
1612367180000|2021-02-03 15:46:20|6882.81|6882.81|6882.18|6882.18|6882.81|6882.81|6882.18|6882.18|0
1612367190000|2021-02-03 15:46:30|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6881.56|6881.56|0
1612367200000|2021-02-03 15:46:40|6881.56|6881.56|6884.31|6884.31|6885.56|6885.56|6881.56|6881.56|0
1612367210000|2021-02-03 15:46:50|6885.56|6885.56|6884.31|6884.31|6885.56|6885.56|6884.31|6884.31|0
1612367220000|2021-02-03 15:47:00|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1612367230000|2021-02-03 15:47:10|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1612367240000|2021-02-03 15:47:20|6886.39|6886.39|6890.4|6890.4|6890.4|6890.4|6886.39|6886.39|0
1612367260000|2021-02-03 15:47:40|6889.02|6889.02|6886.37|6886.37|6889.02|6889.02|6886.27|6886.27|0
1612367270000|2021-02-03 15:47:50|6886.21|6886.21|6885.53|6885.53|6886.21|6886.21|6885.53|6885.53|0
1612367280000|2021-02-03 15:48:00|6885.94|6885.94|6886.98|6886.98|6887.4|6887.4|6885.94|6885.94|0
1612367310000|2021-02-03 15:48:30|6887.4|6887.4|6888.57|6888.57|6888.57|6888.57|6887.4|6887.4|0
1612367320000|2021-02-03 15:48:40|6888.51|6888.51|6890.34|6890.34|6890.75|6890.75|6888.46|6888.46|0
1612367340000|2021-02-03 15:49:00|6890.75|6890.75|6890.34|6890.34|6890.75|6890.75|6890.34|6890.34|0
1612367360000|2021-02-03 15:49:20|6890.75|6890.75|6890.34|6890.34|6890.75|6890.75|6890.34|6890.34|0
1612367370000|2021-02-03 15:49:30|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1612367390000|2021-02-03 15:49:50|6889.3|6889.3|6887.92|6887.92|6889.3|6889.3|6887.92|6887.92|0
1612367400000|2021-02-03 15:50:00|6887.51|6887.51|6885.71|6885.71|6887.51|6887.51|6885.71|6885.71|0
1612367410000|2021-02-03 15:50:10|6885.3|6885.3|6883.09|6883.09|6885.71|6885.71|6883.09|6883.09|0
1612367420000|2021-02-03 15:50:20|6883.5|6883.5|6883.09|6883.09|6883.5|6883.5|6883.09|6883.09|0
1612367430000|2021-02-03 15:50:30|6883.5|6883.5|6888.26|6888.26|6888.26|6888.26|6883.5|6883.5|0
1612367450000|2021-02-03 15:50:50|6888.67|6888.67|6889.92|6889.92|6889.92|6889.92|6888.67|6888.67|0
1612367470000|2021-02-03 15:51:10|6889.51|6889.51|6887.3|6887.3|6889.51|6889.51|6887.3|6887.3|0
1612367480000|2021-02-03 15:51:20|6887.72|6887.72|6887.3|6887.3|6887.72|6887.72|6887.3|6887.3|0
1612367500000|2021-02-03 15:51:40|6888.68|6888.68|6888.68|6888.68|6890.06|6890.06|6888.68|6888.68|0
1612367530000|2021-02-03 15:52:10|6889.1|6889.1|6890.14|6890.14|6890.14|6890.14|6889.1|6889.1|0
1612367540000|2021-02-03 15:52:20|6889.72|6889.72|6893.78|6893.78|6893.94|6893.94|6889.31|6889.31|0
1612367550000|2021-02-03 15:52:30|6892.4|6892.4|6892.35|6892.35|6892.4|6892.4|6892.35|6892.35|0
1612367560000|2021-02-03 15:52:40|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1612367590000|2021-02-03 15:53:10|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1612367620000|2021-02-03 15:53:40|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1612367640000|2021-02-03 15:54:00|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1612367670000|2021-02-03 15:54:30|6891.55|6891.55|6891.25|6891.25|6891.67|6891.67|6891.25|6891.25|0
1612367690000|2021-02-03 15:54:50|6891.67|6891.67|6891.56|6891.56|6892.08|6892.08|6891.56|6891.56|0
1612367710000|2021-02-03 15:55:10|6890.18|6890.18|6889.14|6889.14|6890.18|6890.18|6889.14|6889.14|0
1612367720000|2021-02-03 15:55:20|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1612367730000|2021-02-03 15:55:30|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1612367740000|2021-02-03 15:55:40|6889.86|6889.86|6889.81|6889.81|6889.86|6889.86|6889.81|6889.81|0
1612367750000|2021-02-03 15:55:50|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|6889.18|0
1612367760000|2021-02-03 15:56:00|6889.6|6889.6|6889.71|6889.71|6889.71|6889.71|6889.6|6889.6|0
1612367770000|2021-02-03 15:56:10|6890.34|6890.34|6891.72|6891.72|6891.72|6891.72|6890.34|6890.34|0
1612367790000|2021-02-03 15:56:30|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1612367820000|2021-02-03 15:57:00|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1612367850000|2021-02-03 15:57:30|6889.66|6889.66|6889.58|6889.58|6891.04|6891.04|6889.58|6889.58|0
1612367860000|2021-02-03 15:57:40|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1612367870000|2021-02-03 15:57:50|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1612367880000|2021-02-03 15:58:00|6890.37|6890.37|6890.43|6890.43|6890.43|6890.43|6890.37|6890.37|0
1612367890000|2021-02-03 15:58:10|6890.48|6890.48|6890.89|6890.89|6890.89|6890.89|6890.48|6890.48|0
1612367900000|2021-02-03 15:58:20|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1612367930000|2021-02-03 15:58:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1612367940000|2021-02-03 15:59:00|6889.64|6889.64|6889.64|6889.64|6890.06|6890.06|6889.64|6889.64|0
1612367950000|2021-02-03 15:59:10|6886.89|6886.89|6886.77|6886.77|6886.89|6886.89|6886.77|6886.77|0
1612367960000|2021-02-03 15:59:20|6886.66|6886.66|6886.03|6886.03|6886.66|6886.66|6886.03|6886.03|0
1612367970000|2021-02-03 15:59:30|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1612367980000|2021-02-03 15:59:40|6885.28|6885.28|6886.24|6886.24|6886.66|6886.66|6885.28|6885.28|0
1612368000000|2021-02-03 16:00:00|6885.62|6885.62|6883|6883|6885.62|6885.62|6883|6883|0
1612368080000|2021-02-03 16:01:20|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1612368120000|2021-02-03 16:02:00|6884.38|6884.38|6885.83|6885.83|6885.83|6885.83|6884.38|6884.38|0
1612368150000|2021-02-03 16:02:30|6885.42|6885.42|6887.07|6887.07|6887.07|6887.07|6885.42|6885.42|0
1612368160000|2021-02-03 16:02:40|6887.49|6887.49|6887.37|6887.37|6887.49|6887.49|6887.37|6887.37|0
1612368170000|2021-02-03 16:02:50|6886.96|6886.96|6886.13|6886.13|6886.96|6886.96|6886.13|6886.13|0
1612368180000|2021-02-03 16:03:00|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1612368200000|2021-02-03 16:03:20|6884.13|6884.13|6884.34|6884.34|6886.13|6886.13|6884.13|6884.13|0
1612368220000|2021-02-03 16:03:40|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1612368260000|2021-02-03 16:04:20|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1612368280000|2021-02-03 16:04:40|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1612368290000|2021-02-03 16:04:50|6883.39|6883.39|6882.97|6882.97|6883.39|6883.39|6882.97|6882.97|0
1612368300000|2021-02-03 16:05:00|6882.35|6882.35|6881.93|6881.93|6882.35|6882.35|6881.93|6881.93|0
1612368310000|2021-02-03 16:05:10|6881.52|6881.52|6881.4|6881.4|6881.52|6881.52|6881.4|6881.4|0
1612368330000|2021-02-03 16:05:30|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1612368350000|2021-02-03 16:05:50|6879.91|6879.91|6881.29|6881.29|6881.29|6881.29|6879.91|6879.91|0
1612368360000|2021-02-03 16:06:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1612368400000|2021-02-03 16:06:40|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|6881.5|0
1612368410000|2021-02-03 16:06:50|6881.09|6881.09|6880.05|6880.05|6881.09|6881.09|6880.05|6880.05|0
1612368420000|2021-02-03 16:07:00|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1612368430000|2021-02-03 16:07:10|6878.78|6878.78|6878.37|6878.37|6879.75|6879.75|6878.37|6878.37|0
1612368440000|2021-02-03 16:07:20|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1612368460000|2021-02-03 16:07:40|6880.37|6880.37|6880.49|6880.49|6880.49|6880.49|6880.37|6880.37|0
1612368470000|2021-02-03 16:07:50|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1612368500000|2021-02-03 16:08:20|6879.74|6879.74|6879.11|6879.11|6879.74|6879.74|6879.11|6879.11|0
1612368530000|2021-02-03 16:08:50|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1612368550000|2021-02-03 16:09:10|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1612368560000|2021-02-03 16:09:20|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1612368590000|2021-02-03 16:09:50|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1612368600000|2021-02-03 16:10:00|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1612368610000|2021-02-03 16:10:10|6881.53|6881.53|6880.15|6880.15|6881.53|6881.53|6880.15|6880.15|0
1612368640000|2021-02-03 16:10:40|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1612368650000|2021-02-03 16:10:50|6879.32|6879.32|6878.28|6878.28|6879.32|6879.32|6878.28|6878.28|0
1612368670000|2021-02-03 16:11:10|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1612368690000|2021-02-03 16:11:30|6877.34|6877.34|6874.92|6874.92|6877.34|6877.34|6874.92|6874.92|0
1612368710000|2021-02-03 16:11:50|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1612368720000|2021-02-03 16:12:00|6875.22|6875.22|6875.85|6875.85|6875.85|6875.85|6875.22|6875.22|0
1612368730000|2021-02-03 16:12:10|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1612368750000|2021-02-03 16:12:30|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1612368770000|2021-02-03 16:12:50|6880.19|6880.19|6880.31|6880.31|6880.31|6880.31|6880.19|6880.19|0
1612368780000|2021-02-03 16:13:00|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1612368800000|2021-02-03 16:13:20|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1612368840000|2021-02-03 16:14:00|6879.36|6879.36|6878.32|6878.32|6879.36|6879.36|6878.32|6878.32|0
1612368850000|2021-02-03 16:14:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1612368870000|2021-02-03 16:14:30|6877.96|6877.96|6877.13|6877.13|6877.96|6877.96|6877.13|6877.13|0
1612368880000|2021-02-03 16:14:40|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1612368900000|2021-02-03 16:15:00|6877.13|6877.13|6875.88|6875.88|6877.13|6877.13|6875.88|6875.88|0
1612368910000|2021-02-03 16:15:10|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1612368930000|2021-02-03 16:15:30|6874.45|6874.45|6875.82|6875.82|6875.88|6875.88|6874.45|6874.45|0
1612368940000|2021-02-03 16:15:40|6875.77|6875.77|6876.56|6876.56|6876.56|6876.56|6875.77|6875.77|0
1612368950000|2021-02-03 16:15:50|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1612368960000|2021-02-03 16:16:00|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1612368970000|2021-02-03 16:16:10|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1612368980000|2021-02-03 16:16:20|6879.39|6879.39|6878.01|6878.01|6879.39|6879.39|6878.01|6878.01|0
1612368990000|2021-02-03 16:16:30|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1612369010000|2021-02-03 16:16:50|6878.98|6878.98|6874.33|6874.33|6878.98|6878.98|6874.33|6874.33|0
1612369020000|2021-02-03 16:17:00|6875.71|6875.71|6872.67|6872.67|6875.71|6875.71|6872.67|6872.67|0
1612369030000|2021-02-03 16:17:10|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1612369060000|2021-02-03 16:17:40|6872.88|6872.88|6872.25|6872.25|6872.88|6872.88|6872.25|6872.25|0
1612369080000|2021-02-03 16:18:00|6873.63|6873.63|6874.44|6874.44|6874.44|6874.44|6873.63|6873.63|0
1612369090000|2021-02-03 16:18:10|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|6874.03|0
1612369110000|2021-02-03 16:18:30|6873.4|6873.4|6872.02|6872.02|6873.4|6873.4|6872.02|6872.02|0
1612369130000|2021-02-03 16:18:50|6873.4|6873.4|6872.87|6872.87|6873.4|6873.4|6872.87|6872.87|0
1612369140000|2021-02-03 16:19:00|6873.5|6873.5|6873.91|6873.91|6873.91|6873.91|6873.5|6873.5|0
1612369150000|2021-02-03 16:19:10|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1612369160000|2021-02-03 16:19:20|6873.08|6873.08|6872.05|6872.05|6873.08|6873.08|6872.05|6872.05|0
1612369170000|2021-02-03 16:19:30|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1612369180000|2021-02-03 16:19:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1612369190000|2021-02-03 16:19:50|6873.2|6873.2|6874.09|6874.09|6874.14|6874.14|6873.2|6873.2|0
1612369200000|2021-02-03 16:20:00|6874.2|6874.2|6874.61|6874.61|6874.61|6874.61|6874.2|6874.2|0
1612369230000|2021-02-03 16:20:30|6875.24|6875.24|6875.29|6875.29|6875.29|6875.29|6875.24|6875.24|0
1612369240000|2021-02-03 16:20:40|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1612369250000|2021-02-03 16:20:50|6876.78|6876.78|6875.53|6875.53|6876.78|6876.78|6875.53|6875.53|0
1612369260000|2021-02-03 16:21:00|6874.15|6874.15|6875.12|6875.12|6875.53|6875.53|6874.15|6874.15|0
1612369270000|2021-02-03 16:21:10|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1612369280000|2021-02-03 16:21:20|6875.24|6875.24|6875.86|6875.86|6875.86|6875.86|6875.24|6875.24|0
1612369290000|2021-02-03 16:21:30|6875.24|6875.24|6875.18|6875.18|6875.24|6875.24|6875.18|6875.18|0
1612369300000|2021-02-03 16:21:40|6874.56|6874.56|6873.52|6873.52|6874.56|6874.56|6873.52|6873.52|0
1612369310000|2021-02-03 16:21:50|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1612369320000|2021-02-03 16:22:00|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1612369330000|2021-02-03 16:22:10|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1612369350000|2021-02-03 16:22:30|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1612369360000|2021-02-03 16:22:40|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6872.78|6872.78|0
1612369370000|2021-02-03 16:22:50|6873.74|6873.74|6873.62|6873.62|6873.74|6873.74|6873.62|6873.62|0
1612369380000|2021-02-03 16:23:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1612369390000|2021-02-03 16:23:10|6873.84|6873.84|6874.25|6874.25|6874.25|6874.25|6873.84|6873.84|0
1612369410000|2021-02-03 16:23:30|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1612369420000|2021-02-03 16:23:40|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1612369430000|2021-02-03 16:23:50|6874.88|6874.88|6874.76|6874.76|6874.88|6874.88|6874.76|6874.76|0
1612369440000|2021-02-03 16:24:00|6872.01|6872.01|6871.38|6871.38|6872.01|6872.01|6871.38|6871.38|0
1612369450000|2021-02-03 16:24:10|6870.97|6870.97|6870.55|6870.55|6870.97|6870.97|6870.55|6870.55|0
1612369460000|2021-02-03 16:24:20|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1612369470000|2021-02-03 16:24:30|6869.51|6869.51|6868.14|6868.14|6869.51|6869.51|6868.14|6868.14|0
1612369480000|2021-02-03 16:24:40|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1612369490000|2021-02-03 16:24:50|6867.61|6867.61|6869.4|6869.4|6869.4|6869.4|6867.61|6867.61|0
1612369510000|2021-02-03 16:25:10|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1612369520000|2021-02-03 16:25:20|6871.4|6871.4|6870.78|6870.78|6871.4|6871.4|6870.78|6870.78|0
1612369530000|2021-02-03 16:25:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1612369540000|2021-02-03 16:25:40|6867.39|6867.39|6866.77|6866.77|6867.39|6867.39|6866.77|6866.77|0
1612369550000|2021-02-03 16:25:50|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1612369570000|2021-02-03 16:26:10|6866.98|6866.98|6866.87|6866.87|6866.98|6866.98|6866.87|6866.87|0
1612369580000|2021-02-03 16:26:20|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1612369620000|2021-02-03 16:27:00|6866.87|6866.87|6866.64|6866.64|6866.87|6866.87|6866.64|6866.64|0
1612369630000|2021-02-03 16:27:10|6865.39|6865.39|6864.77|6864.77|6865.39|6865.39|6864.77|6864.77|0
1612369650000|2021-02-03 16:27:30|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1612369670000|2021-02-03 16:27:50|6866.03|6866.03|6862.86|6862.86|6866.03|6866.03|6861.48|6861.48|0
1612369680000|2021-02-03 16:28:00|6864.24|6864.24|6866.03|6866.03|6866.03|6866.03|6864.24|6864.24|0
1612369690000|2021-02-03 16:28:10|6866.44|6866.44|6866.86|6866.86|6866.86|6866.86|6866.44|6866.44|0
1612369700000|2021-02-03 16:28:20|6867.02|6867.02|6866.91|6866.91|6867.02|6867.02|6866.91|6866.91|0
1612369710000|2021-02-03 16:28:30|6867.53|6867.53|6867.23|6867.23|6867.53|6867.53|6867.12|6867.12|0
1612369720000|2021-02-03 16:28:40|6866.82|6866.82|6865.44|6865.44|6866.82|6866.82|6865.44|6865.44|0
1612369730000|2021-02-03 16:28:50|6866.82|6866.82|6864.59|6864.59|6866.82|6866.82|6863.65|6863.65|0
1612369740000|2021-02-03 16:29:00|6864.42|6864.42|6863.05|6863.05|6864.42|6864.42|6862.63|6862.63|0
1612369750000|2021-02-03 16:29:10|6862.63|6862.63|6862.01|6862.01|6862.63|6862.63|6861.25|6861.25|0
1612369760000|2021-02-03 16:29:20|6863.26|6863.26|6863.8|6863.8|6865.05|6865.05|6863.26|6863.26|0
1612369770000|2021-02-03 16:29:30|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.5|6863.5|0
1612369780000|2021-02-03 16:29:40|6863.5|6863.5|6863.61|6863.61|6863.91|6863.91|6863.5|6863.5|0
1612369790000|2021-02-03 16:29:50|6863.82|6863.82|6864.24|6864.24|6864.24|6864.24|6863.82|6863.82|0
1612426500000|2021-02-04 08:15:00|6940.77|6940.77|6937.02|6937.02|6940.77|6940.77|6937.02|6937.02|0
1612426510000|2021-02-04 08:15:10|6936.6|6936.6|6934.73|6934.73|6936.6|6936.6|6934.73|6934.73|0
1612426520000|2021-02-04 08:15:20|6935.15|6935.15|6935.15|6935.15|6935.15|6935.15|6933.9|6933.9|0
1612426530000|2021-02-04 08:15:30|6934.32|6934.32|6928.29|6928.29|6934.32|6934.32|6928.29|6928.29|0
1612426540000|2021-02-04 08:15:40|6928.52|6928.52|6931.69|6931.69|6931.69|6931.69|6928.52|6928.52|0
1612426550000|2021-02-04 08:15:50|6931.28|6931.28|6926.73|6926.73|6931.28|6931.28|6926.73|6926.73|0
1612426560000|2021-02-04 08:16:00|6926.32|6926.32|6928.11|6928.11|6928.11|6928.11|6926.32|6926.32|0
1612426570000|2021-02-04 08:16:10|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|6928.52|0
1612426580000|2021-02-04 08:16:20|6929.77|6929.77|6931.15|6931.15|6931.15|6931.15|6929.77|6929.77|0
1612426590000|2021-02-04 08:16:30|6930.92|6930.92|6928.73|6928.73|6930.92|6930.92|6928.73|6928.73|0
1612426600000|2021-02-04 08:16:40|6928.1|6928.1|6925.47|6925.47|6928.1|6928.1|6924.1|6924.1|0
1612426610000|2021-02-04 08:16:50|6925.06|6925.06|6926.3|6926.3|6926.3|6926.3|6925.06|6925.06|0
1612426620000|2021-02-04 08:17:00|6926.71|6926.71|6929.29|6929.29|6929.29|6929.29|6926.71|6926.71|0
1612426630000|2021-02-04 08:17:10|6932.05|6932.05|6929.29|6929.29|6932.46|6932.46|6929.29|6929.29|0
1612426640000|2021-02-04 08:17:20|6930.67|6930.67|6931.3|6931.3|6931.3|6931.3|6930.67|6930.67|0
1612426650000|2021-02-04 08:17:30|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1612426670000|2021-02-04 08:17:50|6927.3|6927.3|6929.09|6929.09|6929.09|6929.09|6925.92|6925.92|0
1612426700000|2021-02-04 08:18:20|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1612426710000|2021-02-04 08:18:30|6926.11|6926.11|6923.37|6923.37|6926.11|6926.11|6923.37|6923.37|0
1612426720000|2021-02-04 08:18:40|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1612426730000|2021-02-04 08:18:50|6923.16|6923.16|6922.33|6922.33|6923.16|6923.16|6922.33|6922.33|0
1612426740000|2021-02-04 08:19:00|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1612426760000|2021-02-04 08:19:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1612426770000|2021-02-04 08:19:30|6921.99|6921.99|6921.76|6921.76|6921.99|6921.99|6921.76|6921.76|0
1612426790000|2021-02-04 08:19:50|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1612426820000|2021-02-04 08:20:20|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1612426830000|2021-02-04 08:20:30|6922.88|6922.88|6925.09|6925.09|6925.09|6925.09|6922.88|6922.88|0
1612426840000|2021-02-04 08:20:40|6926.47|6926.47|6927.3|6927.3|6927.3|6927.3|6926.47|6926.47|0
1612426860000|2021-02-04 08:21:00|6927.18|6927.18|6927.81|6927.81|6927.81|6927.81|6927.18|6927.18|0
1612426870000|2021-02-04 08:21:10|6926.57|6926.57|6926.15|6926.15|6926.57|6926.57|6926.15|6926.15|0
1612426890000|2021-02-04 08:21:30|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1612426900000|2021-02-04 08:21:40|6922.77|6922.77|6924.15|6924.15|6924.15|6924.15|6922.77|6922.77|0
1612426910000|2021-02-04 08:21:50|6923.81|6923.81|6925.16|6925.16|6925.16|6925.16|6923.81|6923.81|0
1612426920000|2021-02-04 08:22:00|6923.39|6923.39|6922.98|6922.98|6923.39|6923.39|6922.98|6922.98|0
1612426930000|2021-02-04 08:22:10|6922.56|6922.56|6916.16|6916.16|6922.56|6922.56|6916.16|6916.16|0
1612426940000|2021-02-04 08:22:20|6915.33|6915.33|6914.08|6914.08|6915.33|6915.33|6914.08|6914.08|0
1612426960000|2021-02-04 08:22:40|6913.67|6913.67|6913.25|6913.25|6913.67|6913.67|6913.25|6913.25|0
1612426970000|2021-02-04 08:22:50|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1612426980000|2021-02-04 08:23:00|6914.17|6914.17|6916.93|6916.93|6916.93|6916.93|6914.17|6914.17|0
1612426990000|2021-02-04 08:23:10|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1612427000000|2021-02-04 08:23:20|6918.1|6918.1|6920.82|6920.82|6920.82|6920.82|6918.1|6918.1|0
1612427010000|2021-02-04 08:23:30|6920.2|6920.2|6921.99|6921.99|6921.99|6921.99|6920.2|6920.2|0
1612427030000|2021-02-04 08:23:50|6922.4|6922.4|6921.57|6921.57|6922.4|6922.4|6921.57|6921.57|0
1612427040000|2021-02-04 08:24:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1612427050000|2021-02-04 08:24:10|6920.61|6920.61|6923.37|6923.37|6923.37|6923.37|6919.23|6919.23|0
1612427060000|2021-02-04 08:24:20|6923.02|6923.02|6921.98|6921.98|6923.02|6923.02|6921.98|6921.98|0
1612427090000|2021-02-04 08:24:50|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1612427100000|2021-02-04 08:25:00|6923.85|6923.85|6925.09|6925.09|6925.09|6925.09|6923.85|6923.85|0
1612427110000|2021-02-04 08:25:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1612427120000|2021-02-04 08:25:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1612427140000|2021-02-04 08:25:40|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1612427150000|2021-02-04 08:25:50|6927.59|6927.59|6928.21|6928.21|6928.21|6928.21|6927.59|6927.59|0
1612427160000|2021-02-04 08:26:00|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1612427170000|2021-02-04 08:26:10|6928.21|6928.21|6924.63|6924.63|6928.63|6928.63|6924.63|6924.63|0
1612427180000|2021-02-04 08:26:20|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1612427190000|2021-02-04 08:26:30|6922.84|6922.84|6922.42|6922.42|6922.84|6922.84|6922.42|6922.42|0
1612427200000|2021-02-04 08:26:40|6923.8|6923.8|6923.46|6923.46|6923.8|6923.8|6923.46|6923.46|0
1612427210000|2021-02-04 08:26:50|6924.08|6924.08|6925.69|6925.69|6925.69|6925.69|6924.08|6924.08|0
1612427220000|2021-02-04 08:27:00|6927.07|6927.07|6923.56|6923.56|6927.07|6927.07|6923.56|6923.56|0
1612427230000|2021-02-04 08:27:10|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1612427240000|2021-02-04 08:27:20|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1612427250000|2021-02-04 08:27:30|6922.24|6922.24|6923.62|6923.62|6923.62|6923.62|6922.24|6922.24|0
1612427260000|2021-02-04 08:27:40|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|6922.24|0
1612427270000|2021-02-04 08:27:50|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1612427280000|2021-02-04 08:28:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1612427330000|2021-02-04 08:28:50|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1612427340000|2021-02-04 08:29:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1612427350000|2021-02-04 08:29:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1612427360000|2021-02-04 08:29:20|6926.45|6926.45|6925.07|6925.07|6926.45|6926.45|6925.07|6925.07|0
1612427380000|2021-02-04 08:29:40|6923.83|6923.83|6923.48|6923.48|6923.83|6923.83|6923.37|6923.37|0
1612427390000|2021-02-04 08:29:50|6923.26|6923.26|6934.13|6934.13|6934.13|6934.13|6923.26|6923.26|0
1612427400000|2021-02-04 08:30:00|6933.79|6933.79|6936.41|6936.41|6936.41|6936.41|6933.44|6933.44|0
1612427410000|2021-02-04 08:30:10|6937.04|6937.04|6939.24|6939.24|6939.24|6939.24|6937.04|6937.04|0
1612427420000|2021-02-04 08:30:20|6942|6942|6942|6942|6942|6942|6942|6942|0
1612427430000|2021-02-04 08:30:30|6942.62|6942.62|6947.63|6947.63|6947.63|6947.63|6942.62|6942.62|0
1612427450000|2021-02-04 08:30:50|6950.39|6950.39|6952.92|6952.92|6952.92|6952.92|6950.16|6950.16|0
1612427460000|2021-02-04 08:31:00|6953.15|6953.15|6950.39|6950.39|6955.9|6955.9|6950.39|6950.39|0
1612427470000|2021-02-04 08:31:10|6947.63|6947.63|6949.01|6949.01|6949.01|6949.01|6944.88|6944.88|0
1612427480000|2021-02-04 08:31:20|6950.39|6950.39|6944.38|6944.38|6950.39|6950.39|6943|6943|0
1612427490000|2021-02-04 08:31:30|6943.14|6943.14|6943.41|6943.41|6944.1|6944.1|6942.61|6942.61|0
1612427500000|2021-02-04 08:31:40|6942.84|6942.84|6942.03|6942.03|6943.41|6943.41|6942.03|6942.03|0
1612427510000|2021-02-04 08:31:50|6942.86|6942.86|6943.09|6943.09|6943.71|6943.71|6942.86|6942.86|0
1612427530000|2021-02-04 08:32:10|6942.97|6942.97|6943.6|6943.6|6943.6|6943.6|6942.97|6942.97|0
1612427540000|2021-02-04 08:32:20|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1612427550000|2021-02-04 08:32:30|6941.6|6941.6|6943.79|6943.79|6943.79|6943.79|6941.6|6941.6|0
1612427580000|2021-02-04 08:33:00|6943.56|6943.56|6944.94|6944.94|6944.94|6944.94|6943.56|6943.56|0
1612427590000|2021-02-04 08:33:10|6944.71|6944.71|6943.03|6943.03|6944.71|6944.71|6941.61|6941.61|0
1612427600000|2021-02-04 08:33:20|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1612427610000|2021-02-04 08:33:30|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1612427620000|2021-02-04 08:33:40|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1612427630000|2021-02-04 08:33:50|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1612427640000|2021-02-04 08:34:00|6937.86|6937.86|6936.48|6936.48|6939.24|6939.24|6936.48|6936.48|0
1612427650000|2021-02-04 08:34:10|6935.23|6935.23|6933.85|6933.85|6935.23|6935.23|6933.85|6933.85|0
1612427670000|2021-02-04 08:34:30|6935.64|6935.64|6934.69|6934.69|6935.64|6935.64|6934.06|6934.06|0
1612427680000|2021-02-04 08:34:40|6934.46|6934.46|6936.47|6936.47|6936.47|6936.47|6934.46|6934.46|0
1612427690000|2021-02-04 08:34:50|6937.29|6937.29|6936.95|6936.95|6937.29|6937.29|6936.95|6936.95|0
1612427700000|2021-02-04 08:35:00|6936.32|6936.32|6935.27|6935.27|6936.32|6936.32|6932.53|6932.53|0
1612427710000|2021-02-04 08:35:10|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1612427720000|2021-02-04 08:35:20|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1612427730000|2021-02-04 08:35:30|6933.38|6933.38|6931.59|6931.59|6933.38|6933.38|6930.97|6930.97|0
1612427750000|2021-02-04 08:35:50|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1612427770000|2021-02-04 08:36:10|6929.87|6929.87|6928.62|6928.62|6929.87|6929.87|6928.62|6928.62|0
1612427780000|2021-02-04 08:36:20|6929.24|6929.24|6929.66|6929.66|6929.66|6929.66|6929.24|6929.24|0
1612427800000|2021-02-04 08:36:40|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1612427810000|2021-02-04 08:36:50|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1612427820000|2021-02-04 08:37:00|6930|6930|6930|6930|6930|6930|6930|6930|0
1612427840000|2021-02-04 08:37:20|6929.58|6929.58|6934.13|6934.13|6934.13|6934.13|6929.58|6929.58|0
1612427850000|2021-02-04 08:37:30|6934.54|6934.54|6935.17|6935.17|6935.17|6935.17|6934.54|6934.54|0
1612427860000|2021-02-04 08:37:40|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.14|6932.14|0
1612427870000|2021-02-04 08:37:50|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1612427880000|2021-02-04 08:38:00|6933.59|6933.59|6933.7|6933.7|6933.7|6933.7|6933.36|6933.36|0
1612427890000|2021-02-04 08:38:10|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1612427910000|2021-02-04 08:38:30|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1612427930000|2021-02-04 08:38:50|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1612427950000|2021-02-04 08:39:10|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1612427970000|2021-02-04 08:39:30|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1612427980000|2021-02-04 08:39:40|6932.66|6932.66|6932.55|6932.55|6932.66|6932.66|6932.55|6932.55|0
1612427990000|2021-02-04 08:39:50|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1612428000000|2021-02-04 08:40:00|6932.55|6932.55|6932.66|6932.66|6932.66|6932.66|6932.55|6932.55|0
1612428010000|2021-02-04 08:40:10|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1612428020000|2021-02-04 08:40:20|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1612428030000|2021-02-04 08:40:30|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1612428040000|2021-02-04 08:40:40|6929.89|6929.89|6930.31|6930.31|6930.31|6930.31|6928.51|6928.51|0
1612428060000|2021-02-04 08:41:00|6929.05|6929.05|6929.68|6929.68|6929.68|6929.68|6929.05|6929.05|0
1612428070000|2021-02-04 08:41:10|6930.09|6930.09|6932.3|6932.3|6932.3|6932.3|6930.09|6930.09|0
1612428090000|2021-02-04 08:41:30|6931.89|6931.89|6930.63|6930.63|6931.89|6931.89|6930.63|6930.63|0
1612428100000|2021-02-04 08:41:40|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1612428120000|2021-02-04 08:42:00|6931.15|6931.15|6930.32|6930.32|6931.15|6931.15|6930.32|6930.32|0
1612428140000|2021-02-04 08:42:20|6930.2|6930.2|6930.2|6930.2|6930.43|6930.43|6930.2|6930.2|0
1612428160000|2021-02-04 08:42:40|6928.95|6928.95|6927.59|6927.59|6928.95|6928.95|6927.59|6927.59|0
1612428170000|2021-02-04 08:42:50|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1612428180000|2021-02-04 08:43:00|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1612428210000|2021-02-04 08:43:30|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1612428220000|2021-02-04 08:43:40|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1612428240000|2021-02-04 08:44:00|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1612428250000|2021-02-04 08:44:10|6929.69|6929.69|6929.06|6929.06|6929.69|6929.69|6929.06|6929.06|0
1612428260000|2021-02-04 08:44:20|6927.68|6927.68|6921.67|6921.67|6927.68|6927.68|6921.67|6921.67|0
1612428270000|2021-02-04 08:44:30|6922.09|6922.09|6917.12|6917.12|6922.09|6922.09|6916.71|6916.71|0
1612428280000|2021-02-04 08:44:40|6917.5|6917.5|6916.13|6916.13|6917.5|6917.5|6916.13|6916.13|0
1612428290000|2021-02-04 08:44:50|6915.18|6915.18|6910.68|6910.68|6915.18|6915.18|6910.68|6910.68|0
1612428300000|2021-02-04 08:45:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1612428310000|2021-02-04 08:45:10|6909.22|6909.22|6910.48|6910.48|6910.48|6910.48|6909.22|6909.22|0
1612428330000|2021-02-04 08:45:30|6909.44|6909.44|6910.06|6910.06|6910.06|6910.06|6909.44|6909.44|0
1612428340000|2021-02-04 08:45:40|6908.68|6908.68|6908.27|6908.27|6908.68|6908.68|6908.27|6908.27|0
1612428350000|2021-02-04 08:45:50|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1612428370000|2021-02-04 08:46:10|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1612428380000|2021-02-04 08:46:20|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1612428390000|2021-02-04 08:46:30|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1612428400000|2021-02-04 08:46:40|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1612428420000|2021-02-04 08:47:00|6909.88|6909.88|6911.96|6911.96|6911.96|6911.96|6909.88|6909.88|0
1612428430000|2021-02-04 08:47:10|6912.07|6912.07|6911.25|6911.25|6912.07|6912.07|6911.25|6911.25|0
1612428440000|2021-02-04 08:47:20|6908.49|6908.49|6906.6|6906.6|6908.49|6908.49|6906.6|6906.6|0
1612428470000|2021-02-04 08:47:50|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1612428480000|2021-02-04 08:48:00|6906.6|6906.6|6906.18|6906.18|6906.6|6906.6|6906.18|6906.18|0
1612428500000|2021-02-04 08:48:20|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1612428520000|2021-02-04 08:48:40|6910.32|6910.32|6911.69|6911.69|6911.69|6911.69|6910.32|6910.32|0
1612428530000|2021-02-04 08:48:50|6912.11|6912.11|6912.52|6912.52|6912.52|6912.52|6912.11|6912.11|0
1612428540000|2021-02-04 08:49:00|6915.04|6915.04|6915.46|6915.46|6915.46|6915.46|6915.04|6915.04|0
1612428550000|2021-02-04 08:49:10|6914.83|6914.83|6915.87|6915.87|6915.87|6915.87|6914.83|6914.83|0
1612428570000|2021-02-04 08:49:30|6915.46|6915.46|6914.83|6914.83|6915.46|6915.46|6914.83|6914.83|0
1612428580000|2021-02-04 08:49:40|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1612428590000|2021-02-04 08:49:50|6914|6914|6914.42|6914.42|6914.42|6914.42|6914|6914|0
1612428610000|2021-02-04 08:50:10|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|6914.53|0
1612428620000|2021-02-04 08:50:20|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1612428630000|2021-02-04 08:50:30|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1612428650000|2021-02-04 08:50:50|6915.46|6915.46|6915.87|6915.87|6915.87|6915.87|6915.46|6915.46|0
1612428660000|2021-02-04 08:51:00|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1612428670000|2021-02-04 08:51:10|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1612428680000|2021-02-04 08:51:20|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1612428700000|2021-02-04 08:51:40|6916.91|6916.91|6914.15|6914.15|6918.29|6918.29|6914.15|6914.15|0
1612428710000|2021-02-04 08:51:50|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1612428720000|2021-02-04 08:52:00|6915.95|6915.95|6917.74|6917.74|6917.74|6917.74|6915.95|6915.95|0
1612428730000|2021-02-04 08:52:10|6918.36|6918.36|6918.78|6918.78|6918.78|6918.78|6918.36|6918.36|0
1612428740000|2021-02-04 08:52:20|6917.11|6917.11|6915.73|6915.73|6917.11|6917.11|6915.73|6915.73|0
1612428770000|2021-02-04 08:52:50|6915.32|6915.32|6914.91|6914.91|6915.32|6915.32|6914.91|6914.91|0
1612428780000|2021-02-04 08:53:00|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1612428810000|2021-02-04 08:53:30|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1612428840000|2021-02-04 08:54:00|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|6916.07|0
1612428850000|2021-02-04 08:54:10|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1612428860000|2021-02-04 08:54:20|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1612428870000|2021-02-04 08:54:30|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1612428880000|2021-02-04 08:54:40|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1612428890000|2021-02-04 08:54:50|6916.34|6916.34|6916.46|6916.46|6916.46|6916.46|6916.34|6916.34|0
1612428900000|2021-02-04 08:55:00|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1612428910000|2021-02-04 08:55:10|6914.25|6914.25|6912.59|6912.59|6914.25|6914.25|6912.59|6912.59|0
1612428920000|2021-02-04 08:55:20|6911.76|6911.76|6909.13|6909.13|6911.76|6911.76|6909.13|6909.13|0
1612428930000|2021-02-04 08:55:30|6911.55|6911.55|6912.92|6912.92|6912.92|6912.92|6911.55|6911.55|0
1612428940000|2021-02-04 08:55:40|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1612428960000|2021-02-04 08:56:00|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1612428970000|2021-02-04 08:56:10|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1612428980000|2021-02-04 08:56:20|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1612429030000|2021-02-04 08:57:10|6912.18|6912.18|6912.07|6912.07|6912.18|6912.18|6912.07|6912.07|0
1612429040000|2021-02-04 08:57:20|6909.31|6909.31|6908.79|6908.79|6909.31|6909.31|6908.37|6908.37|0
1612429050000|2021-02-04 08:57:30|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1612429060000|2021-02-04 08:57:40|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1612429090000|2021-02-04 08:58:10|6906.47|6906.47|6906.58|6906.58|6906.58|6906.58|6906.47|6906.47|0
1612429100000|2021-02-04 08:58:20|6902.45|6902.45|6901.07|6901.07|6902.45|6902.45|6901.07|6901.07|0
1612429120000|2021-02-04 08:58:40|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1612429130000|2021-02-04 08:58:50|6898.15|6898.15|6901.53|6901.53|6901.53|6901.53|6898.15|6898.15|0
1612429140000|2021-02-04 08:59:00|6901.12|6901.12|6900.49|6900.49|6901.12|6901.12|6900.49|6900.49|0
1612429150000|2021-02-04 08:59:10|6901.87|6901.87|6900.49|6900.49|6901.87|6901.87|6900.49|6900.49|0
1612429160000|2021-02-04 08:59:20|6901.87|6901.87|6904.29|6904.29|6904.29|6904.29|6901.87|6901.87|0
1612429170000|2021-02-04 08:59:30|6903.66|6903.66|6905.04|6905.04|6905.04|6905.04|6903.66|6903.66|0
1612429190000|2021-02-04 08:59:50|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1612429200000|2021-02-04 09:00:00|6903.46|6903.46|6901.38|6901.38|6903.46|6903.46|6900.55|6900.55|0
1612429220000|2021-02-04 09:00:20|6901.9|6901.9|6904.32|6904.32|6904.32|6904.32|6901.9|6901.9|0
1612429280000|2021-02-04 09:01:20|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1612429330000|2021-02-04 09:02:10|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1612429360000|2021-02-04 09:02:40|6902.54|6902.54|6901.92|6901.92|6902.54|6902.54|6901.92|6901.92|0
1612429400000|2021-02-04 09:03:20|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1612429430000|2021-02-04 09:03:50|6901.79|6901.79|6900.55|6900.55|6901.79|6901.79|6900.55|6900.55|0
1612429440000|2021-02-04 09:04:00|6901.17|6901.17|6902.78|6902.78|6902.78|6902.78|6901.17|6901.17|0
1612429450000|2021-02-04 09:04:10|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1612429460000|2021-02-04 09:04:20|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1612429470000|2021-02-04 09:04:30|6902.37|6902.37|6901.95|6901.95|6902.37|6902.37|6901.95|6901.95|0
1612429500000|2021-02-04 09:05:00|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1612429540000|2021-02-04 09:05:40|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1612429570000|2021-02-04 09:06:10|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1612429580000|2021-02-04 09:06:20|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1612429600000|2021-02-04 09:06:40|6901.2|6901.2|6896.78|6896.78|6901.2|6901.2|6896.78|6896.78|0
1612429610000|2021-02-04 09:06:50|6895.4|6895.4|6894.98|6894.98|6895.4|6895.4|6894.98|6894.98|0
1612429630000|2021-02-04 09:07:10|6894.36|6894.36|6891.18|6891.18|6894.36|6894.36|6891.18|6891.18|0
1612429660000|2021-02-04 09:07:40|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1612429670000|2021-02-04 09:07:50|6889.39|6889.39|6888.98|6888.98|6889.39|6889.39|6888.98|6888.98|0
1612429720000|2021-02-04 09:08:40|6887.11|6887.11|6886.37|6886.37|6887.11|6887.11|6886.37|6886.37|0
1612429730000|2021-02-04 09:08:50|6886.78|6886.78|6887.2|6887.2|6887.2|6887.2|6886.78|6886.78|0
1612429740000|2021-02-04 09:09:00|6887.61|6887.61|6889.28|6889.28|6889.28|6889.28|6887.61|6887.61|0
1612429790000|2021-02-04 09:09:50|6890.66|6890.66|6889.83|6889.83|6890.66|6890.66|6889.83|6889.83|0
1612429800000|2021-02-04 09:10:00|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1612429810000|2021-02-04 09:10:10|6887.7|6887.7|6887.07|6887.07|6887.7|6887.7|6887.07|6887.07|0
1612429820000|2021-02-04 09:10:20|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1612429830000|2021-02-04 09:10:30|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1612429850000|2021-02-04 09:10:50|6884.03|6884.03|6883.73|6883.73|6884.03|6884.03|6883.61|6883.61|0
1612429860000|2021-02-04 09:11:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1612429870000|2021-02-04 09:11:10|6882.58|6882.58|6883.96|6883.96|6883.96|6883.96|6882.58|6882.58|0
1612429890000|2021-02-04 09:11:30|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1612429900000|2021-02-04 09:11:40|6880.58|6880.58|6878.92|6878.92|6880.58|6880.58|6878.51|6878.51|0
1612429910000|2021-02-04 09:11:50|6878.81|6878.81|6878.39|6878.39|6878.81|6878.81|6878.39|6878.39|0
1612429920000|2021-02-04 09:12:00|6878.23|6878.23|6878.64|6878.64|6878.64|6878.64|6878.23|6878.23|0
1612429930000|2021-02-04 09:12:10|6878.99|6878.99|6878.36|6878.36|6878.99|6878.99|6878.36|6878.36|0
1612429940000|2021-02-04 09:12:20|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1612429950000|2021-02-04 09:12:30|6877.12|6877.12|6875.87|6875.87|6877.12|6877.12|6875.87|6875.87|0
1612429960000|2021-02-04 09:12:40|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1612429970000|2021-02-04 09:12:50|6875.34|6875.34|6876.99|6876.99|6876.99|6876.99|6875.34|6875.34|0
1612429980000|2021-02-04 09:13:00|6876.58|6876.58|6880.1|6880.1|6880.1|6880.1|6871.48|6871.48|0
1612429990000|2021-02-04 09:13:10|6881.48|6881.48|6882.03|6882.03|6882.86|6882.86|6881.48|6881.48|0
1612430000000|2021-02-04 09:13:20|6881.69|6881.69|6879.36|6879.36|6882.11|6882.11|6879.36|6879.36|0
1612430010000|2021-02-04 09:13:30|6878.74|6878.74|6877.77|6877.77|6878.74|6878.74|6877.77|6877.77|0
1612430020000|2021-02-04 09:13:40|6876.53|6876.53|6875.9|6875.9|6876.53|6876.53|6875.9|6875.9|0
1612430040000|2021-02-04 09:14:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1612430050000|2021-02-04 09:14:10|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1612430060000|2021-02-04 09:14:20|6878.01|6878.01|6874.35|6874.35|6878.01|6878.01|6874.35|6874.35|0
1612430080000|2021-02-04 09:14:40|6873.94|6873.94|6874.35|6874.35|6874.35|6874.35|6873.94|6873.94|0
1612430090000|2021-02-04 09:14:50|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1612430120000|2021-02-04 09:15:20|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1612430140000|2021-02-04 09:15:40|6873.83|6873.83|6874.66|6874.66|6874.66|6874.66|6873.83|6873.83|0
1612430160000|2021-02-04 09:16:00|6875.29|6875.29|6878.02|6878.02|6878.02|6878.02|6875.29|6875.29|0
1612430180000|2021-02-04 09:16:20|6879.4|6879.4|6884.23|6884.23|6884.23|6884.23|6879.4|6879.4|0
1612430190000|2021-02-04 09:16:30|6884.64|6884.64|6885.27|6885.27|6885.27|6885.27|6884.64|6884.64|0
1612430200000|2021-02-04 09:16:40|6886.64|6886.64|6885.4|6885.4|6886.64|6886.64|6885.4|6885.4|0
1612430210000|2021-02-04 09:16:50|6886.23|6886.23|6884.02|6884.02|6886.23|6886.23|6883.61|6883.61|0
1612430230000|2021-02-04 09:17:10|6884.65|6884.65|6885.48|6885.48|6885.48|6885.48|6884.65|6884.65|0
1612430240000|2021-02-04 09:17:20|6885.25|6885.25|6881.04|6881.04|6885.25|6885.25|6881.04|6881.04|0
1612430260000|2021-02-04 09:17:40|6880.63|6880.63|6879.25|6879.25|6880.63|6880.63|6879.25|6879.25|0
1612430280000|2021-02-04 09:18:00|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1612430300000|2021-02-04 09:18:20|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1612430310000|2021-02-04 09:18:30|6880.7|6880.7|6880.08|6880.08|6880.7|6880.7|6880.08|6880.08|0
1612430320000|2021-02-04 09:18:40|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1612430330000|2021-02-04 09:18:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1612430400000|2021-02-04 09:20:00|6881.04|6881.04|6880.12|6880.12|6881.16|6881.16|6880.12|6880.12|0
1612430410000|2021-02-04 09:20:10|6880.74|6880.74|6881.16|6881.16|6881.16|6881.16|6880.74|6880.74|0
1612430440000|2021-02-04 09:20:40|6881.57|6881.57|6881.99|6881.99|6881.99|6881.99|6881.57|6881.57|0
1612430460000|2021-02-04 09:21:00|6881.16|6881.16|6879.91|6879.91|6881.16|6881.16|6879.91|6879.91|0
1612430470000|2021-02-04 09:21:10|6879.28|6879.28|6879.91|6879.91|6879.91|6879.91|6879.28|6879.28|0
1612430480000|2021-02-04 09:21:20|6881.28|6881.28|6881.91|6881.91|6881.91|6881.91|6881.28|6881.28|0
1612430490000|2021-02-04 09:21:30|6882.32|6882.32|6883.7|6883.7|6883.7|6883.7|6882.32|6882.32|0
1612430510000|2021-02-04 09:21:50|6883.29|6883.29|6885.29|6885.29|6886.67|6886.67|6883.29|6883.29|0
1612430520000|2021-02-04 09:22:00|6886.67|6886.67|6886.94|6886.94|6886.94|6886.94|6886.67|6886.67|0
1612430530000|2021-02-04 09:22:10|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1612430540000|2021-02-04 09:22:20|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1612430550000|2021-02-04 09:22:30|6884.2|6884.2|6884.2|6884.2|6885.02|6885.02|6883.37|6883.37|0
1612430590000|2021-02-04 09:23:10|6884.61|6884.61|6885.24|6885.24|6885.24|6885.24|6884.61|6884.61|0
1612430620000|2021-02-04 09:23:40|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1612430640000|2021-02-04 09:24:00|6886.2|6886.2|6887.69|6887.69|6887.69|6887.69|6886.2|6886.2|0
1612430650000|2021-02-04 09:24:10|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1612430660000|2021-02-04 09:24:20|6885.9|6885.9|6883.14|6883.14|6885.9|6885.9|6883.14|6883.14|0
1612430670000|2021-02-04 09:24:30|6883.03|6883.03|6879.02|6879.02|6883.03|6883.03|6879.02|6879.02|0
1612430700000|2021-02-04 09:25:00|6881.78|6881.78|6881.78|6881.78|6882.19|6882.19|6881.78|6881.78|0
1612430710000|2021-02-04 09:25:10|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1612430720000|2021-02-04 09:25:20|6880.81|6880.81|6881.03|6881.03|6881.44|6881.44|6880.81|6880.81|0
1612430740000|2021-02-04 09:25:40|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1612430750000|2021-02-04 09:25:50|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1612430770000|2021-02-04 09:26:10|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|0
1612430810000|2021-02-04 09:26:50|6878.82|6878.82|6879.79|6879.79|6880.2|6880.2|6878.82|6878.82|0
1612430850000|2021-02-04 09:27:30|6880.01|6880.01|6880.43|6880.43|6880.43|6880.43|6880.01|6880.01|0
1612430860000|2021-02-04 09:27:40|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1612430870000|2021-02-04 09:27:50|6883.56|6883.56|6883.77|6883.77|6883.77|6883.77|6883.56|6883.56|0
1612430880000|2021-02-04 09:28:00|6886.19|6886.19|6886.61|6886.61|6886.61|6886.61|6886.19|6886.19|0
1612430890000|2021-02-04 09:28:10|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1612430900000|2021-02-04 09:28:20|6884.81|6884.81|6884.19|6884.19|6884.81|6884.81|6884.19|6884.19|0
1612430910000|2021-02-04 09:28:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1612430920000|2021-02-04 09:28:40|6883.15|6883.15|6881.77|6881.77|6883.15|6883.15|6881.77|6881.77|0
1612430930000|2021-02-04 09:28:50|6881.83|6881.83|6881.99|6881.99|6881.99|6881.99|6881.83|6881.83|0
1612430940000|2021-02-04 09:29:00|6881.57|6881.57|6881.57|6881.57|6881.99|6881.99|6881.16|6881.16|0
1612430950000|2021-02-04 09:29:10|6881.16|6881.16|6877.46|6877.46|6881.16|6881.16|6877.46|6877.46|0
1612430960000|2021-02-04 09:29:20|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1612430970000|2021-02-04 09:29:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1612430990000|2021-02-04 09:29:50|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1612431010000|2021-02-04 09:30:10|6875.84|6875.84|6871.84|6871.84|6875.84|6875.84|6871.73|6871.73|0
1612431020000|2021-02-04 09:30:20|6869.97|6869.97|6870.38|6870.38|6870.38|6870.38|6869.55|6869.55|0
1612431050000|2021-02-04 09:30:50|6870.26|6870.26|6869.85|6869.85|6870.26|6870.26|6869.85|6869.85|0
1612431060000|2021-02-04 09:31:00|6869.44|6869.44|6870.93|6870.93|6873.69|6873.69|6868.19|6868.19|0
1612431090000|2021-02-04 09:31:30|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1612431100000|2021-02-04 09:31:40|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1612431110000|2021-02-04 09:31:50|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|0
1612431120000|2021-02-04 09:32:00|6865.96|6865.96|6866.17|6866.17|6866.58|6866.58|6865.96|6865.96|0
1612431130000|2021-02-04 09:32:10|6866.8|6866.8|6866.91|6866.91|6866.91|6866.91|6866.8|6866.8|0
1612431140000|2021-02-04 09:32:20|6866.96|6866.96|6867.25|6867.25|6867.25|6867.25|6866.96|6866.96|0
1612431150000|2021-02-04 09:32:30|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1612431160000|2021-02-04 09:32:40|6865.79|6865.79|6865.17|6865.17|6865.79|6865.79|6865.17|6865.17|0
1612431180000|2021-02-04 09:33:00|6866|6866|6867.66|6867.66|6868.08|6868.08|6866|6866|0
1612431220000|2021-02-04 09:33:40|6866.42|6866.42|6866.01|6866.01|6866.42|6866.42|6866.01|6866.01|0
1612431230000|2021-02-04 09:33:50|6864.63|6864.63|6865.46|6865.46|6865.46|6865.46|6864.63|6864.63|0
1612431240000|2021-02-04 09:34:00|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1612431270000|2021-02-04 09:34:30|6865.58|6865.58|6865.17|6865.17|6865.58|6865.58|6865.17|6865.17|0
1612431280000|2021-02-04 09:34:40|6864.75|6864.75|6862.11|6862.11|6864.75|6864.75|6862.11|6862.11|0
1612431290000|2021-02-04 09:34:50|6861.69|6861.69|6861.91|6861.91|6862.32|6862.32|6861.69|6861.69|0
1612431300000|2021-02-04 09:35:00|6862.32|6862.32|6862.73|6862.73|6862.73|6862.73|6862.32|6862.32|0
1612431310000|2021-02-04 09:35:10|6863.36|6863.36|6867.76|6867.76|6867.76|6867.76|6862.53|6862.53|0
1612431320000|2021-02-04 09:35:20|6870.51|6870.51|6869.14|6869.14|6870.51|6870.51|6869.14|6869.14|0
1612431340000|2021-02-04 09:35:40|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1612431370000|2021-02-04 09:36:10|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1612431380000|2021-02-04 09:36:20|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1612431400000|2021-02-04 09:36:40|6869.99|6869.99|6870.62|6870.62|6870.62|6870.62|6869.99|6869.99|0
1612431410000|2021-02-04 09:36:50|6871.24|6871.24|6869.87|6869.87|6871.24|6871.24|6869.87|6869.87|0
1612431420000|2021-02-04 09:37:00|6869.45|6869.45|6872.21|6872.21|6872.21|6872.21|6869.45|6869.45|0
1612431440000|2021-02-04 09:37:20|6873.04|6873.04|6873.66|6873.66|6873.66|6873.66|6873.04|6873.04|0
1612431460000|2021-02-04 09:37:40|6872.28|6872.28|6871.76|6871.76|6872.28|6872.28|6871.76|6871.76|0
1612431470000|2021-02-04 09:37:50|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1612431480000|2021-02-04 09:38:00|6871.97|6871.97|6871.14|6871.14|6874.17|6874.17|6871.14|6871.14|0
1612431490000|2021-02-04 09:38:10|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1612431540000|2021-02-04 09:39:00|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1612431550000|2021-02-04 09:39:10|6872.73|6872.73|6872.32|6872.32|6872.73|6872.73|6872.32|6872.32|0
1612431560000|2021-02-04 09:39:20|6872.09|6872.09|6871.46|6871.46|6872.09|6872.09|6871.46|6871.46|0
1612431580000|2021-02-04 09:39:40|6871.05|6871.05|6868.84|6868.84|6871.05|6871.05|6868.84|6868.84|0
1612431590000|2021-02-04 09:39:50|6868.22|6868.22|6866.21|6866.21|6868.22|6868.22|6866.21|6866.21|0
1612431600000|2021-02-04 09:40:00|6866.1|6866.1|6865.47|6865.47|6866.1|6866.1|6865.47|6865.47|0
1612431610000|2021-02-04 09:40:10|6864.85|6864.85|6862.45|6862.45|6864.85|6864.85|6862.45|6862.45|0
1612431630000|2021-02-04 09:40:30|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1612431660000|2021-02-04 09:41:00|6863.5|6863.5|6861.52|6861.52|6864.13|6864.13|6861.52|6861.52|0
1612431670000|2021-02-04 09:41:10|6861.93|6861.93|6861.52|6861.52|6861.93|6861.93|6861.52|6861.52|0
1612431700000|2021-02-04 09:41:40|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1612431730000|2021-02-04 09:42:10|6859.73|6859.73|6859.31|6859.31|6859.73|6859.73|6859.31|6859.31|0
1612431760000|2021-02-04 09:42:40|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1612431770000|2021-02-04 09:42:50|6859.93|6859.93|6860.56|6860.56|6860.56|6860.56|6859.93|6859.93|0
1612431780000|2021-02-04 09:43:00|6860.14|6860.14|6863.18|6863.18|6863.18|6863.18|6860.14|6860.14|0
1612431790000|2021-02-04 09:43:10|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1612431810000|2021-02-04 09:43:30|6863.06|6863.06|6863.18|6863.18|6863.18|6863.18|6863.06|6863.06|0
1612431820000|2021-02-04 09:43:40|6861.92|6861.92|6861.51|6861.51|6861.92|6861.92|6861.51|6861.51|0
1612431830000|2021-02-04 09:43:50|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1612431860000|2021-02-04 09:44:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1612431900000|2021-02-04 09:45:00|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.31|6861.31|0
1612431910000|2021-02-04 09:45:10|6861.31|6861.31|6862.69|6862.69|6862.69|6862.69|6861.31|6861.31|0
1612431920000|2021-02-04 09:45:20|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|0
1612431940000|2021-02-04 09:45:40|6861.31|6861.31|6862.96|6862.96|6862.96|6862.96|6861.31|6861.31|0
1612431950000|2021-02-04 09:45:50|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1612431960000|2021-02-04 09:46:00|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1612431970000|2021-02-04 09:46:10|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1612432000000|2021-02-04 09:46:40|6864.42|6864.42|6864|6864|6864.42|6864.42|6864|6864|0
1612432010000|2021-02-04 09:46:50|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1612432020000|2021-02-04 09:47:00|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1612432040000|2021-02-04 09:47:20|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1612432050000|2021-02-04 09:47:30|6864.21|6864.21|6859.79|6859.79|6864.21|6864.21|6859.79|6859.79|0
1612432060000|2021-02-04 09:47:40|6860.62|6860.62|6856.09|6856.09|6860.62|6860.62|6856.09|6856.09|0
1612432070000|2021-02-04 09:47:50|6856.2|6856.2|6855.16|6855.16|6856.2|6856.2|6855.16|6855.16|0
1612432080000|2021-02-04 09:48:00|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1612432110000|2021-02-04 09:48:30|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1612432130000|2021-02-04 09:48:50|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1612432140000|2021-02-04 09:49:00|6853.74|6853.74|6853.74|6853.74|6853.86|6853.86|6853.74|6853.74|0
1612432150000|2021-02-04 09:49:10|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1612432160000|2021-02-04 09:49:20|6853.22|6853.22|6852.59|6852.59|6853.22|6853.22|6850.8|6850.8|0
1612432180000|2021-02-04 09:49:40|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1612432200000|2021-02-04 09:50:00|6849.21|6849.21|6849.83|6849.83|6849.83|6849.83|6849.21|6849.21|0
1612432210000|2021-02-04 09:50:10|6850.46|6850.46|6850.87|6850.87|6850.87|6850.87|6850.46|6850.46|0
1612432220000|2021-02-04 09:50:20|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1612432230000|2021-02-04 09:50:30|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1612432240000|2021-02-04 09:50:40|6849.22|6849.22|6850.6|6850.6|6850.6|6850.6|6849.22|6849.22|0
1612432250000|2021-02-04 09:50:50|6851.42|6851.42|6853.96|6853.96|6853.96|6853.96|6851.42|6851.42|0
1612432260000|2021-02-04 09:51:00|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1612432320000|2021-02-04 09:52:00|6856.71|6856.71|6857.34|6857.34|6857.34|6857.34|6856.71|6856.71|0
1612432330000|2021-02-04 09:52:10|6856.92|6856.92|6855.27|6855.27|6856.92|6856.92|6855.27|6855.27|0
1612432350000|2021-02-04 09:52:30|6856.65|6856.65|6858.02|6858.02|6858.02|6858.02|6856.65|6856.65|0
1612432370000|2021-02-04 09:52:50|6857.4|6857.4|6856.02|6856.02|6857.4|6857.4|6856.02|6856.02|0
1612432390000|2021-02-04 09:53:10|6856.85|6856.85|6856.02|6856.02|6856.85|6856.85|6856.02|6856.02|0
1612432400000|2021-02-04 09:53:20|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1612432440000|2021-02-04 09:54:00|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1612432450000|2021-02-04 09:54:10|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1612432480000|2021-02-04 09:54:40|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1612432500000|2021-02-04 09:55:00|6853.37|6853.37|6848.3|6848.3|6853.79|6853.79|6848.3|6848.3|0
1612432550000|2021-02-04 09:55:50|6847.97|6847.97|6848.8|6848.8|6848.8|6848.8|6847.97|6847.97|0
1612432560000|2021-02-04 09:56:00|6850.18|6850.18|6851.77|6851.77|6851.77|6851.77|6849.76|6849.76|0
1612432590000|2021-02-04 09:56:30|6853.15|6853.15|6853.56|6853.56|6853.56|6853.56|6853.15|6853.15|0
1612432600000|2021-02-04 09:56:40|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1612432610000|2021-02-04 09:56:50|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1612432620000|2021-02-04 09:57:00|6855.35|6855.35|6856.73|6856.73|6856.73|6856.73|6855.35|6855.35|0
1612432650000|2021-02-04 09:57:30|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1612432660000|2021-02-04 09:57:40|6856.16|6856.16|6857.41|6857.41|6857.41|6857.41|6856.16|6856.16|0
1612432670000|2021-02-04 09:57:50|6857.68|6857.68|6858.2|6858.2|6858.2|6858.2|6857.68|6857.68|0
1612432710000|2021-02-04 09:58:30|6856.83|6856.83|6855.03|6855.03|6856.83|6856.83|6855.03|6855.03|0
1612432730000|2021-02-04 09:58:50|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1612432740000|2021-02-04 09:59:00|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1612432750000|2021-02-04 09:59:10|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1612432780000|2021-02-04 09:59:40|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1612432800000|2021-02-04 10:00:00|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1612432810000|2021-02-04 10:00:10|6854.07|6854.07|6855.45|6855.45|6855.45|6855.45|6854.07|6854.07|0
1612432820000|2021-02-04 10:00:20|6855.33|6855.33|6855.33|6855.33|6856.71|6856.71|6855.33|6855.33|0
1612432830000|2021-02-04 10:00:30|6854.92|6854.92|6857.68|6857.68|6857.68|6857.68|6854.92|6854.92|0
1612432840000|2021-02-04 10:00:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6858.43|6858.43|0
1612432850000|2021-02-04 10:00:50|6860.43|6860.43|6861.81|6861.81|6861.81|6861.81|6860.43|6860.43|0
1612432870000|2021-02-04 10:01:10|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1612432880000|2021-02-04 10:01:20|6861.81|6861.81|6860.56|6860.56|6861.81|6861.81|6860.56|6860.56|0
1612432890000|2021-02-04 10:01:30|6861.94|6861.94|6863.39|6863.39|6863.39|6863.39|6861.94|6861.94|0
1612432900000|2021-02-04 10:01:40|6864.77|6864.77|6860.63|6860.63|6864.77|6864.77|6859.26|6859.26|0
1612432920000|2021-02-04 10:02:00|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1612432950000|2021-02-04 10:02:30|6857.46|6857.46|6853.67|6853.67|6857.46|6857.46|6853.67|6853.67|0
1612432960000|2021-02-04 10:02:40|6854.29|6854.29|6850.16|6850.16|6854.29|6854.29|6850.16|6850.16|0
1612432970000|2021-02-04 10:02:50|6848.78|6848.78|6848.67|6848.67|6854.18|6854.18|6848.67|6848.67|0
1612432980000|2021-02-04 10:03:00|6848.04|6848.04|6847.42|6847.42|6850.8|6850.8|6847.42|6847.42|0
1612433030000|2021-02-04 10:03:50|6847.3|6847.3|6845.4|6845.4|6847.3|6847.3|6845.4|6845.4|0
1612433040000|2021-02-04 10:04:00|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1612433060000|2021-02-04 10:04:20|6845.4|6845.4|6844.57|6844.57|6845.4|6845.4|6844.57|6844.57|0
1612433070000|2021-02-04 10:04:30|6847.32|6847.32|6847.32|6847.32|6848.7|6848.7|6845.95|6845.95|0
1612433080000|2021-02-04 10:04:40|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1612433100000|2021-02-04 10:05:00|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1612433110000|2021-02-04 10:05:10|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1612433120000|2021-02-04 10:05:20|6845.31|6845.31|6844.06|6844.06|6845.31|6845.31|6844.06|6844.06|0
1612433130000|2021-02-04 10:05:30|6842.68|6842.68|6840.39|6840.39|6842.68|6842.68|6840.39|6840.39|0
1612433140000|2021-02-04 10:05:40|6839.97|6839.97|6839.56|6839.56|6839.97|6839.97|6839.56|6839.56|0
1612433150000|2021-02-04 10:05:50|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1612433160000|2021-02-04 10:06:00|6841.22|6841.22|6841.64|6841.64|6841.64|6841.64|6841.22|6841.22|0
1612433170000|2021-02-04 10:06:10|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1612433190000|2021-02-04 10:06:30|6841.22|6841.22|6840.81|6840.81|6841.22|6841.22|6840.81|6840.81|0
1612433200000|2021-02-04 10:06:40|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1612433210000|2021-02-04 10:06:50|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1612433220000|2021-02-04 10:07:00|6840.67|6840.67|6840.05|6840.05|6840.67|6840.67|6840.05|6840.05|0
1612433230000|2021-02-04 10:07:10|6841.43|6841.43|6841.84|6841.84|6843.22|6843.22|6841.43|6841.43|0
1612433260000|2021-02-04 10:07:40|6842.47|6842.47|6842.88|6842.88|6842.88|6842.88|6842.47|6842.47|0
1612433270000|2021-02-04 10:07:50|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1612433290000|2021-02-04 10:08:10|6841.92|6841.92|6844.67|6844.67|6844.67|6844.67|6841.92|6841.92|0
1612433300000|2021-02-04 10:08:20|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1612433310000|2021-02-04 10:08:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1612433320000|2021-02-04 10:08:40|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1612433350000|2021-02-04 10:09:10|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1612433360000|2021-02-04 10:09:20|6845.17|6845.17|6843.79|6843.79|6845.17|6845.17|6843.79|6843.79|0
1612433370000|2021-02-04 10:09:30|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1612433380000|2021-02-04 10:09:40|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1612433400000|2021-02-04 10:10:00|6842.85|6842.85|6842.62|6842.62|6842.85|6842.85|6842.62|6842.62|0
1612433410000|2021-02-04 10:10:10|6840.75|6840.75|6842.01|6842.01|6842.01|6842.01|6840.63|6840.63|0
1612433420000|2021-02-04 10:10:20|6841.18|6841.18|6841.3|6841.3|6841.3|6841.3|6841.18|6841.18|0
1612433450000|2021-02-04 10:10:50|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1612433460000|2021-02-04 10:11:00|6841.3|6841.3|6842.55|6842.55|6842.55|6842.55|6841.3|6841.3|0
1612433470000|2021-02-04 10:11:10|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1612433480000|2021-02-04 10:11:20|6842.55|6842.55|6842.96|6842.96|6842.96|6842.96|6842.55|6842.55|0
1612433500000|2021-02-04 10:11:40|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1612433510000|2021-02-04 10:11:50|6844.75|6844.75|6843.49|6843.49|6844.87|6844.87|6843.49|6843.49|0
1612433520000|2021-02-04 10:12:00|6843.6|6843.6|6844.23|6844.23|6844.23|6844.23|6843.6|6843.6|0
1612433530000|2021-02-04 10:12:10|6845.06|6845.06|6845.68|6845.68|6845.68|6845.68|6845.06|6845.06|0
1612433540000|2021-02-04 10:12:20|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1612433570000|2021-02-04 10:12:50|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1612433590000|2021-02-04 10:13:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1612433600000|2021-02-04 10:13:20|6845.45|6845.45|6845.45|6845.45|6845.57|6845.57|6845.45|6845.45|0
1612433610000|2021-02-04 10:13:30|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1612433640000|2021-02-04 10:14:00|6843.58|6843.58|6843.16|6843.16|6843.58|6843.58|6843.16|6843.16|0
1612433650000|2021-02-04 10:14:10|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1612433700000|2021-02-04 10:15:00|6842.93|6842.93|6842.52|6842.52|6842.93|6842.93|6842.52|6842.52|0
1612433730000|2021-02-04 10:15:30|6842.11|6842.11|6840.73|6840.73|6842.11|6842.11|6839.35|6839.35|0
1612433750000|2021-02-04 10:15:50|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1612433760000|2021-02-04 10:16:00|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1612433770000|2021-02-04 10:16:10|6841.69|6841.69|6840.65|6840.65|6841.69|6841.69|6840.65|6840.65|0
1612433780000|2021-02-04 10:16:20|6840.03|6840.03|6840.24|6840.24|6840.24|6840.24|6839.61|6839.61|0
1612433800000|2021-02-04 10:16:40|6840.65|6840.65|6841.28|6841.28|6841.28|6841.28|6840.65|6840.65|0
1612433810000|2021-02-04 10:16:50|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1612433820000|2021-02-04 10:17:00|6845.41|6845.41|6846.24|6846.24|6846.24|6846.24|6845.41|6845.41|0
1612433830000|2021-02-04 10:17:10|6846.65|6846.65|6847.28|6847.28|6847.28|6847.28|6846.65|6846.65|0
1612433840000|2021-02-04 10:17:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1612433850000|2021-02-04 10:17:30|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1612433870000|2021-02-04 10:17:50|6851.41|6851.41|6850.15|6850.15|6851.53|6851.53|6850.15|6850.15|0
1612433880000|2021-02-04 10:18:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1612433890000|2021-02-04 10:18:10|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1612433910000|2021-02-04 10:18:30|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1612433940000|2021-02-04 10:19:00|6849.19|6849.19|6849.07|6849.07|6849.19|6849.19|6849.07|6849.07|0
1612433950000|2021-02-04 10:19:10|6848.66|6848.66|6845.9|6845.9|6848.66|6848.66|6845.9|6845.9|0
1612433960000|2021-02-04 10:19:20|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1612433970000|2021-02-04 10:19:30|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1612433990000|2021-02-04 10:19:50|6849.28|6849.28|6851.08|6851.08|6851.08|6851.08|6849.28|6849.28|0
1612434000000|2021-02-04 10:20:00|6851.49|6851.49|6851.9|6851.9|6851.9|6851.9|6851.49|6851.49|0
1612434030000|2021-02-04 10:20:30|6852.32|6852.32|6853.7|6853.7|6853.7|6853.7|6852.32|6852.32|0
1612434060000|2021-02-04 10:21:00|6852.32|6852.32|6851.05|6851.05|6852.32|6852.32|6851.05|6851.05|0
1612434070000|2021-02-04 10:21:10|6851.67|6851.67|6852.09|6852.09|6852.09|6852.09|6851.67|6851.67|0
1612434080000|2021-02-04 10:21:20|6854.51|6854.51|6855.03|6855.03|6855.03|6855.03|6854.51|6854.51|0
1612434100000|2021-02-04 10:21:40|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1612434180000|2021-02-04 10:23:00|6853.99|6853.99|6853.98|6853.98|6853.99|6853.99|6853.35|6853.35|0
1612434200000|2021-02-04 10:23:20|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1612434210000|2021-02-04 10:23:30|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1612434230000|2021-02-04 10:23:50|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1612434290000|2021-02-04 10:24:50|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1612434300000|2021-02-04 10:25:00|6852.74|6852.74|6853.56|6853.56|6853.56|6853.56|6852.74|6852.74|0
1612434350000|2021-02-04 10:25:50|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1612434360000|2021-02-04 10:26:00|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1612434410000|2021-02-04 10:26:50|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1612434420000|2021-02-04 10:27:00|6854|6854|6854|6854|6854|6854|6854|6854|0
1612434430000|2021-02-04 10:27:10|6853.89|6853.89|6854|6854|6854|6854|6853.89|6853.89|0
1612434440000|2021-02-04 10:27:20|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1612434460000|2021-02-04 10:27:40|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1612434510000|2021-02-04 10:28:30|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1612434530000|2021-02-04 10:28:50|6850.32|6850.32|6848.94|6848.94|6850.32|6850.32|6848.94|6848.94|0
1612434540000|2021-02-04 10:29:00|6850.32|6850.32|6851.15|6851.15|6851.15|6851.15|6850.32|6850.32|0
1612434580000|2021-02-04 10:29:40|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|6852.52|0
1612434590000|2021-02-04 10:29:50|6853.15|6853.15|6854.53|6854.53|6854.53|6854.53|6853.15|6853.15|0
1612434610000|2021-02-04 10:30:10|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1612434630000|2021-02-04 10:30:30|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6855.91|6855.91|0
1612434660000|2021-02-04 10:31:00|6855.91|6855.91|6854.87|6854.87|6855.91|6855.91|6854.87|6854.87|0
1612434680000|2021-02-04 10:31:20|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1612434700000|2021-02-04 10:31:40|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1612434740000|2021-02-04 10:32:20|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1612434770000|2021-02-04 10:32:50|6855.62|6855.62|6858.37|6858.37|6858.37|6858.37|6855.62|6855.62|0
1612434790000|2021-02-04 10:33:10|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6854.24|6854.24|0
1612434800000|2021-02-04 10:33:20|6854.24|6854.24|6852.86|6852.86|6854.24|6854.24|6852.86|6852.86|0
1612434820000|2021-02-04 10:33:40|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1612434830000|2021-02-04 10:33:50|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1612434840000|2021-02-04 10:34:00|6855.5|6855.5|6853.85|6853.85|6855.5|6855.5|6853.85|6853.85|0
1612434850000|2021-02-04 10:34:10|6852.61|6852.61|6847.45|6847.45|6852.61|6852.61|6847.45|6847.45|0
1612434860000|2021-02-04 10:34:20|6850.2|6850.2|6847.86|6847.86|6850.2|6850.2|6847.45|6847.45|0
1612434870000|2021-02-04 10:34:30|6848.13|6848.13|6847.97|6847.97|6848.13|6848.13|6847.97|6847.97|0
1612434880000|2021-02-04 10:34:40|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1612434920000|2021-02-04 10:35:20|6846.73|6846.73|6848.1|6848.1|6848.1|6848.1|6846.31|6846.31|0
1612434940000|2021-02-04 10:35:40|6847.48|6847.48|6846.1|6846.1|6847.48|6847.48|6846.1|6846.1|0
1612434960000|2021-02-04 10:36:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1612434970000|2021-02-04 10:36:10|6846.44|6846.44|6848.44|6848.44|6848.44|6848.44|6846.44|6846.44|0
1612434980000|2021-02-04 10:36:20|6848.86|6848.86|6850.86|6850.86|6850.86|6850.86|6848.86|6848.86|0
1612434990000|2021-02-04 10:36:30|6851.27|6851.27|6849.29|6849.29|6851.27|6851.27|6849.29|6849.29|0
1612435000000|2021-02-04 10:36:40|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1612435020000|2021-02-04 10:37:00|6851.09|6851.09|6852.47|6852.47|6852.47|6852.47|6851.09|6851.09|0
1612435030000|2021-02-04 10:37:10|6853.09|6853.09|6853.72|6853.72|6853.72|6853.72|6853.09|6853.09|0
1612435040000|2021-02-04 10:37:20|6855.07|6855.07|6853.7|6853.7|6855.07|6855.07|6853.7|6853.7|0
1612435050000|2021-02-04 10:37:30|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1612435060000|2021-02-04 10:37:40|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1612435080000|2021-02-04 10:38:00|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1612435110000|2021-02-04 10:38:30|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1612435120000|2021-02-04 10:38:40|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1612435140000|2021-02-04 10:39:00|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1612435150000|2021-02-04 10:39:10|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1612435160000|2021-02-04 10:39:20|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1612435210000|2021-02-04 10:40:10|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1612435230000|2021-02-04 10:40:30|6854.09|6854.09|6852.85|6852.85|6854.09|6854.09|6852.85|6852.85|0
1612435250000|2021-02-04 10:40:50|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|6852.62|0
1612435270000|2021-02-04 10:41:10|6851.25|6851.25|6852.62|6852.62|6852.62|6852.62|6851.25|6851.25|0
1612435320000|2021-02-04 10:42:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1612435330000|2021-02-04 10:42:10|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1612435340000|2021-02-04 10:42:20|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1612435360000|2021-02-04 10:42:40|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1612435390000|2021-02-04 10:43:10|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1612435410000|2021-02-04 10:43:30|6851.21|6851.21|6852.58|6852.58|6852.58|6852.58|6851.21|6851.21|0
1612435420000|2021-02-04 10:43:40|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1612435450000|2021-02-04 10:44:10|6855.34|6855.34|6856.38|6856.38|6856.79|6856.79|6855.34|6855.34|0
1612435460000|2021-02-04 10:44:20|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1612435510000|2021-02-04 10:45:10|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1612435550000|2021-02-04 10:45:50|6856.71|6856.71|6856.29|6856.29|6856.71|6856.71|6856.29|6856.29|0
1612435560000|2021-02-04 10:46:00|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1612435570000|2021-02-04 10:46:10|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1612435580000|2021-02-04 10:46:20|6856.63|6856.63|6854.84|6854.84|6856.63|6856.63|6853.46|6853.46|0
1612435630000|2021-02-04 10:47:10|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1612435700000|2021-02-04 10:48:20|6853.87|6853.87|6854.29|6854.29|6854.29|6854.29|6853.87|6853.87|0
1612435710000|2021-02-04 10:48:30|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1612435720000|2021-02-04 10:48:40|6853.58|6853.58|6853.69|6853.69|6853.69|6853.69|6853.58|6853.58|0
1612435730000|2021-02-04 10:48:50|6854.32|6854.32|6855.69|6855.69|6855.69|6855.69|6854.32|6854.32|0
1612435740000|2021-02-04 10:49:00|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1612435750000|2021-02-04 10:49:10|6856.22|6856.22|6854.84|6854.84|6856.22|6856.22|6854.84|6854.84|0
1612435770000|2021-02-04 10:49:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1612435780000|2021-02-04 10:49:40|6855.67|6855.67|6856.92|6856.92|6856.92|6856.92|6855.67|6855.67|0
1612435790000|2021-02-04 10:49:50|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1612435800000|2021-02-04 10:50:00|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1612435810000|2021-02-04 10:50:10|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1612435820000|2021-02-04 10:50:20|6855.66|6855.66|6855.77|6855.77|6855.77|6855.77|6855.66|6855.66|0
1612435850000|2021-02-04 10:50:50|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1612435860000|2021-02-04 10:51:00|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1612435870000|2021-02-04 10:51:10|6857.85|6857.85|6858.89|6858.89|6858.89|6858.89|6857.85|6857.85|0
1612435880000|2021-02-04 10:51:20|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1612435910000|2021-02-04 10:51:50|6860.55|6860.55|6860.96|6860.96|6860.96|6860.96|6860.55|6860.55|0
1612435920000|2021-02-04 10:52:00|6861.38|6861.38|6860.96|6860.96|6861.38|6861.38|6860.96|6860.96|0
1612435930000|2021-02-04 10:52:10|6860.55|6860.55|6860.13|6860.13|6860.55|6860.55|6860.13|6860.13|0
1612435940000|2021-02-04 10:52:20|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1612436000000|2021-02-04 10:53:20|6859.1|6859.1|6859.72|6859.72|6859.72|6859.72|6859.1|6859.1|0
1612436010000|2021-02-04 10:53:30|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1612436030000|2021-02-04 10:53:50|6857.93|6857.93|6858.34|6858.34|6858.34|6858.34|6857.93|6857.93|0
1612436050000|2021-02-04 10:54:10|6858.76|6858.76|6859.17|6859.17|6859.17|6859.17|6858.76|6858.76|0
1612436080000|2021-02-04 10:54:40|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1612436120000|2021-02-04 10:55:20|6860|6860|6860|6860|6860|6860|6860|6860|0
1612436130000|2021-02-04 10:55:30|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1612436140000|2021-02-04 10:55:40|6862.42|6862.42|6866.12|6866.12|6866.12|6866.12|6862.42|6862.42|0
1612436150000|2021-02-04 10:55:50|6866.54|6866.54|6867.16|6867.16|6867.16|6867.16|6866.54|6866.54|0
1612436160000|2021-02-04 10:56:00|6866.54|6866.54|6866.12|6866.12|6866.54|6866.54|6866.12|6866.12|0
1612436200000|2021-02-04 10:56:40|6865.71|6865.71|6865.3|6865.3|6865.71|6865.71|6865.3|6865.3|0
1612436220000|2021-02-04 10:57:00|6864.67|6864.67|6863.29|6863.29|6864.67|6864.67|6863.29|6863.29|0
1612436230000|2021-02-04 10:57:10|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1612436240000|2021-02-04 10:57:20|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1612436250000|2021-02-04 10:57:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1612436280000|2021-02-04 10:58:00|6866|6866|6866|6866|6866|6866|6866|6866|0
1612436300000|2021-02-04 10:58:20|6866.41|6866.41|6867.79|6867.79|6867.79|6867.79|6866.41|6866.41|0
1612436330000|2021-02-04 10:58:50|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1612436360000|2021-02-04 10:59:20|6869.58|6869.58|6870.41|6870.41|6870.41|6870.41|6869.58|6869.58|0
1612436380000|2021-02-04 10:59:40|6869.03|6869.03|6868.8|6868.8|6869.03|6869.03|6868.8|6868.8|0
1612436390000|2021-02-04 10:59:50|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1612436400000|2021-02-04 11:00:00|6867.76|6867.76|6865.76|6865.76|6867.76|6867.76|6865.76|6865.76|0
1612436410000|2021-02-04 11:00:10|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1612436430000|2021-02-04 11:00:30|6865.51|6865.51|6865.92|6865.92|6865.92|6865.92|6865.51|6865.51|0
1612436440000|2021-02-04 11:00:40|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1612436450000|2021-02-04 11:00:50|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1612436460000|2021-02-04 11:01:00|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1612436470000|2021-02-04 11:01:10|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1612436490000|2021-02-04 11:01:30|6863.91|6863.91|6864.03|6864.03|6864.03|6864.03|6863.91|6863.91|0
1612436500000|2021-02-04 11:01:40|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1612436510000|2021-02-04 11:01:50|6866.78|6866.78|6867.2|6867.2|6867.2|6867.2|6866.78|6866.78|0
1612436520000|2021-02-04 11:02:00|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1612436530000|2021-02-04 11:02:10|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1612436560000|2021-02-04 11:02:40|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1612436570000|2021-02-04 11:02:50|6869.43|6869.43|6872.05|6872.05|6872.05|6872.05|6869.43|6869.43|0
1612436580000|2021-02-04 11:03:00|6873.42|6873.42|6874.46|6874.46|6874.46|6874.46|6873.42|6873.42|0
1612436590000|2021-02-04 11:03:10|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1612436600000|2021-02-04 11:03:20|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1612436610000|2021-02-04 11:03:30|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1612436630000|2021-02-04 11:03:50|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1612436640000|2021-02-04 11:04:00|6879.22|6879.22|6880.6|6880.6|6881.98|6881.98|6879.22|6879.22|0
1612436650000|2021-02-04 11:04:10|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1612436670000|2021-02-04 11:04:30|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1612436690000|2021-02-04 11:04:50|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1612436700000|2021-02-04 11:05:00|6881.09|6881.09|6882.06|6882.06|6882.06|6882.06|6881.09|6881.09|0
1612436720000|2021-02-04 11:05:20|6880.68|6880.68|6878.68|6878.68|6880.68|6880.68|6878.68|6878.68|0
1612436740000|2021-02-04 11:05:40|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1612436760000|2021-02-04 11:06:00|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1612436770000|2021-02-04 11:06:10|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1612436780000|2021-02-04 11:06:20|6878.49|6878.49|6875.25|6875.25|6878.49|6878.49|6875.25|6875.25|0
1612436800000|2021-02-04 11:06:40|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1612436810000|2021-02-04 11:06:50|6875.83|6875.83|6876.91|6876.91|6876.91|6876.91|6875.61|6875.61|0
1612436820000|2021-02-04 11:07:00|6876.08|6876.08|6877.32|6877.32|6877.32|6877.32|6876.08|6876.08|0
1612436850000|2021-02-04 11:07:30|6877.74|6877.74|6876.91|6876.91|6877.74|6877.74|6876.91|6876.91|0
1612436860000|2021-02-04 11:07:40|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1612436870000|2021-02-04 11:07:50|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1612436880000|2021-02-04 11:08:00|6877.05|6877.05|6876.63|6876.63|6877.05|6877.05|6876.63|6876.63|0
1612436900000|2021-02-04 11:08:20|6877.26|6877.26|6878.29|6878.29|6878.64|6878.64|6875.88|6875.88|0
1612436910000|2021-02-04 11:08:30|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1612436930000|2021-02-04 11:08:50|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1612436950000|2021-02-04 11:09:10|6879.53|6879.53|6879.12|6879.12|6879.53|6879.53|6879.12|6879.12|0
1612436960000|2021-02-04 11:09:20|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1612436970000|2021-02-04 11:09:30|6877.67|6877.67|6876.29|6876.29|6877.67|6877.67|6876.29|6876.29|0
1612436980000|2021-02-04 11:09:40|6876.7|6876.7|6875.87|6875.87|6876.7|6876.7|6875.87|6875.87|0
1612436990000|2021-02-04 11:09:50|6876.29|6876.29|6874.91|6874.91|6876.29|6876.29|6873.53|6873.53|0
1612437000000|2021-02-04 11:10:00|6875.32|6875.32|6874.91|6874.91|6875.32|6875.32|6874.91|6874.91|0
1612437020000|2021-02-04 11:10:20|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1612437030000|2021-02-04 11:10:30|6874.91|6874.91|6874.5|6874.5|6875.32|6875.32|6874.5|6874.5|0
1612437040000|2021-02-04 11:10:40|6875.12|6875.12|6873.74|6873.74|6875.12|6875.12|6873.74|6873.74|0
1612437070000|2021-02-04 11:11:10|6873.33|6873.33|6872.37|6872.37|6873.33|6873.33|6871.95|6871.95|0
1612437080000|2021-02-04 11:11:20|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1612437130000|2021-02-04 11:12:10|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1612437140000|2021-02-04 11:12:20|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1612437150000|2021-02-04 11:12:30|6869.75|6869.75|6867.12|6867.12|6869.75|6869.75|6867.12|6867.12|0
1612437170000|2021-02-04 11:12:50|6867|6867|6868.38|6868.38|6868.38|6868.38|6867|6867|0
1612437190000|2021-02-04 11:13:10|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1612437210000|2021-02-04 11:13:30|6868.02|6868.02|6865.27|6865.27|6868.02|6868.02|6865.27|6865.27|0
1612437220000|2021-02-04 11:13:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1612437230000|2021-02-04 11:13:50|6866.02|6866.02|6867.4|6867.4|6867.4|6867.4|6866.02|6866.02|0
1612437240000|2021-02-04 11:14:00|6867.81|6867.81|6867.92|6867.92|6867.92|6867.92|6867.81|6867.81|0
1612437250000|2021-02-04 11:14:10|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1612437260000|2021-02-04 11:14:20|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1612437270000|2021-02-04 11:14:30|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1612437280000|2021-02-04 11:14:40|6868.64|6868.64|6871.61|6871.61|6871.61|6871.61|6868.64|6868.64|0
1612437300000|2021-02-04 11:15:00|6872.02|6872.02|6870.15|6870.15|6872.02|6872.02|6870.15|6870.15|0
1612437310000|2021-02-04 11:15:10|6870.97|6870.97|6870.15|6870.15|6870.97|6870.97|6870.15|6870.15|0
1612437320000|2021-02-04 11:15:20|6869.73|6869.73|6870.03|6870.03|6870.45|6870.45|6869.62|6869.62|0
1612437330000|2021-02-04 11:15:30|6871.41|6871.41|6869.62|6869.62|6871.41|6871.41|6869.62|6869.62|0
1612437340000|2021-02-04 11:15:40|6869.2|6869.2|6867.95|6867.95|6869.2|6869.2|6867.95|6867.95|0
1612437350000|2021-02-04 11:15:50|6867.54|6867.54|6864.16|6864.16|6867.54|6867.54|6864.16|6864.16|0
1612437360000|2021-02-04 11:16:00|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.12|6865.12|0
1612437370000|2021-02-04 11:16:10|6865.95|6865.95|6866.36|6866.36|6866.78|6866.78|6865.95|6865.95|0
1612437390000|2021-02-04 11:16:30|6866.78|6866.78|6868.12|6868.12|6868.12|6868.12|6866.67|6866.67|0
1612437400000|2021-02-04 11:16:40|6868.24|6868.24|6871.01|6871.01|6871.43|6871.43|6868.24|6868.24|0
1612437410000|2021-02-04 11:16:50|6871.13|6871.13|6872.92|6872.92|6872.92|6872.92|6871.13|6871.13|0
1612437420000|2021-02-04 11:17:00|6873.33|6873.33|6873.75|6873.75|6873.75|6873.75|6873.33|6873.33|0
1612437430000|2021-02-04 11:17:10|6874.37|6874.37|6875.34|6875.34|6875.75|6875.75|6874.37|6874.37|0
1612437460000|2021-02-04 11:17:40|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1612437480000|2021-02-04 11:18:00|6876.79|6876.79|6875.96|6875.96|6876.79|6876.79|6875.96|6875.96|0
1612437490000|2021-02-04 11:18:10|6875.55|6875.55|6875.96|6875.96|6876.38|6876.38|6875.55|6875.55|0
1612437500000|2021-02-04 11:18:20|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1612437510000|2021-02-04 11:18:30|6874.71|6874.71|6876.09|6876.09|6876.09|6876.09|6874.71|6874.71|0
1612437520000|2021-02-04 11:18:40|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1612437530000|2021-02-04 11:18:50|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1612437550000|2021-02-04 11:19:10|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1612437590000|2021-02-04 11:19:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1612437630000|2021-02-04 11:20:30|6872.92|6872.92|6871.55|6871.55|6872.92|6872.92|6871.55|6871.55|0
1612437640000|2021-02-04 11:20:40|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1612437690000|2021-02-04 11:21:30|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1612437700000|2021-02-04 11:21:40|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1612437710000|2021-02-04 11:21:50|6871.51|6871.51|6868.75|6868.75|6871.51|6871.51|6868.75|6868.75|0
1612437730000|2021-02-04 11:22:10|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1612437740000|2021-02-04 11:22:20|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1612437750000|2021-02-04 11:22:30|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1612437780000|2021-02-04 11:23:00|6869.84|6869.84|6868.8|6868.8|6869.84|6869.84|6868.8|6868.8|0
1612437790000|2021-02-04 11:23:10|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1612437800000|2021-02-04 11:23:20|6867.76|6867.76|6867.35|6867.35|6867.76|6867.76|6867.35|6867.35|0
1612437810000|2021-02-04 11:23:30|6866.94|6866.94|6866.82|6866.82|6866.94|6866.94|6866.82|6866.82|0
1612437820000|2021-02-04 11:23:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1612437840000|2021-02-04 11:24:00|6866.07|6866.07|6867.31|6867.31|6867.31|6867.31|6866.07|6866.07|0
1612437850000|2021-02-04 11:24:10|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1612437860000|2021-02-04 11:24:20|6867.33|6867.33|6867.96|6867.96|6867.96|6867.96|6867.33|6867.33|0
1612437870000|2021-02-04 11:24:30|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1612437880000|2021-02-04 11:24:40|6868.43|6868.43|6868.43|6868.43|6868.84|6868.84|6868.43|6868.43|0
1612437930000|2021-02-04 11:25:30|6868.84|6868.84|6874.32|6874.32|6874.32|6874.32|6868.84|6868.84|0
1612437940000|2021-02-04 11:25:40|6874.94|6874.94|6876.85|6876.85|6877.15|6877.15|6874.94|6874.94|0
1612437960000|2021-02-04 11:26:00|6877.26|6877.26|6877.15|6877.15|6877.26|6877.26|6877.15|6877.15|0
1612438000000|2021-02-04 11:26:40|6878.53|6878.53|6878.11|6878.11|6878.53|6878.53|6878.11|6878.11|0
1612438010000|2021-02-04 11:26:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1612438020000|2021-02-04 11:27:00|6878.11|6878.11|6876.74|6876.74|6878.11|6878.11|6876.74|6876.74|0
1612438030000|2021-02-04 11:27:10|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1612438040000|2021-02-04 11:27:20|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1612438060000|2021-02-04 11:27:40|6876.53|6876.53|6875.91|6875.91|6876.53|6876.53|6875.91|6875.91|0
1612438070000|2021-02-04 11:27:50|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1612438080000|2021-02-04 11:28:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1612438090000|2021-02-04 11:28:10|6874.25|6874.25|6870.12|6870.12|6874.25|6874.25|6869.7|6869.7|0
1612438100000|2021-02-04 11:28:20|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1612438130000|2021-02-04 11:28:50|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1612438160000|2021-02-04 11:29:20|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1612438180000|2021-02-04 11:29:40|6869.17|6869.17|6869.58|6869.58|6869.58|6869.58|6869.17|6869.17|0
1612438210000|2021-02-04 11:30:10|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1612438220000|2021-02-04 11:30:20|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1612438250000|2021-02-04 11:30:50|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1612438260000|2021-02-04 11:31:00|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1612438280000|2021-02-04 11:31:20|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1612438290000|2021-02-04 11:31:30|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1612438310000|2021-02-04 11:31:50|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1612438320000|2021-02-04 11:32:00|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1612438340000|2021-02-04 11:32:20|6869.57|6869.57|6868.74|6868.74|6869.57|6869.57|6868.74|6868.74|0
1612438350000|2021-02-04 11:32:30|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1612438370000|2021-02-04 11:32:50|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1612438380000|2021-02-04 11:33:00|6868.88|6868.88|6868.05|6868.05|6868.88|6868.88|6868.05|6868.05|0
1612438390000|2021-02-04 11:33:10|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1612438410000|2021-02-04 11:33:30|6867.84|6867.84|6868.46|6868.46|6868.46|6868.46|6867.84|6867.84|0
1612438420000|2021-02-04 11:33:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1612438430000|2021-02-04 11:33:50|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1612438440000|2021-02-04 11:34:00|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1612438470000|2021-02-04 11:34:30|6865.93|6865.93|6863.09|6863.09|6865.93|6865.93|6863.09|6863.09|0
1612438480000|2021-02-04 11:34:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1612438490000|2021-02-04 11:34:50|6863.09|6863.09|6863.28|6863.28|6863.28|6863.28|6862.86|6862.86|0
1612438500000|2021-02-04 11:35:00|6863.39|6863.39|6865.4|6865.4|6865.4|6865.4|6863.39|6863.39|0
1612438530000|2021-02-04 11:35:30|6865.81|6865.81|6866.22|6866.22|6866.22|6866.22|6865.81|6865.81|0
1612438540000|2021-02-04 11:35:40|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1612438550000|2021-02-04 11:35:50|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1612438560000|2021-02-04 11:36:00|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1612438570000|2021-02-04 11:36:10|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1612438580000|2021-02-04 11:36:20|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1612438590000|2021-02-04 11:36:30|6861.18|6861.18|6860.35|6860.35|6861.18|6861.18|6860.35|6860.35|0
1612438630000|2021-02-04 11:37:10|6859.94|6859.94|6862.15|6862.15|6862.2|6862.2|6859.45|6859.45|0
1612438640000|2021-02-04 11:37:20|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1612438650000|2021-02-04 11:37:30|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1612438660000|2021-02-04 11:37:40|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1612438680000|2021-02-04 11:38:00|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1612438720000|2021-02-04 11:38:40|6862.24|6862.24|6861.37|6861.37|6862.24|6862.24|6860.86|6860.86|0
1612438730000|2021-02-04 11:38:50|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1612438740000|2021-02-04 11:39:00|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1612438800000|2021-02-04 11:40:00|6862.94|6862.94|6862.36|6862.36|6862.94|6862.94|6862.36|6862.36|0
1612438810000|2021-02-04 11:40:10|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1612438820000|2021-02-04 11:40:20|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1612438850000|2021-02-04 11:40:50|6861.51|6861.51|6861.92|6861.92|6861.92|6861.92|6861.51|6861.51|0
1612438860000|2021-02-04 11:41:00|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1612438870000|2021-02-04 11:41:10|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1612438900000|2021-02-04 11:41:40|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1612438910000|2021-02-04 11:41:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1612438930000|2021-02-04 11:42:10|6862.33|6862.33|6862.75|6862.75|6862.75|6862.75|6862.33|6862.33|0
1612438950000|2021-02-04 11:42:30|6862.63|6862.63|6862.52|6862.52|6862.63|6862.63|6862.52|6862.52|0
1612438960000|2021-02-04 11:42:40|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1612438970000|2021-02-04 11:42:50|6860.73|6860.73|6860.31|6860.31|6860.73|6860.73|6860.31|6860.31|0
1612439000000|2021-02-04 11:43:20|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1612439020000|2021-02-04 11:43:40|6860.31|6860.31|6861.14|6861.14|6861.14|6861.14|6860.31|6860.31|0
1612439030000|2021-02-04 11:43:50|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1612439040000|2021-02-04 11:44:00|6859.9|6859.9|6855.35|6855.35|6859.9|6859.9|6855.35|6855.35|0
1612439050000|2021-02-04 11:44:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1612439090000|2021-02-04 11:44:50|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1612439130000|2021-02-04 11:45:30|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1612439160000|2021-02-04 11:46:00|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1612439170000|2021-02-04 11:46:10|6854.2|6854.2|6853.37|6853.37|6854.2|6854.2|6853.37|6853.37|0
1612439180000|2021-02-04 11:46:20|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1612439190000|2021-02-04 11:46:30|6851.37|6851.37|6850.95|6850.95|6851.37|6851.37|6850.95|6850.95|0
1612439210000|2021-02-04 11:46:50|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1612439220000|2021-02-04 11:47:00|6851.18|6851.18|6849.81|6849.81|6851.18|6851.18|6849.81|6849.81|0
1612439300000|2021-02-04 11:48:20|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1612439320000|2021-02-04 11:48:40|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.7|6849.7|0
1612439330000|2021-02-04 11:48:50|6848.43|6848.43|6847.81|6847.81|6848.43|6848.43|6847.81|6847.81|0
1612439340000|2021-02-04 11:49:00|6847.18|6847.18|6845.69|6845.69|6847.18|6847.18|6845.69|6845.69|0
1612439350000|2021-02-04 11:49:10|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1612439360000|2021-02-04 11:49:20|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1612439400000|2021-02-04 11:50:00|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1612439410000|2021-02-04 11:50:10|6846.96|6846.96|6844.42|6844.42|6846.96|6846.96|6844.42|6844.42|0
1612439420000|2021-02-04 11:50:20|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1612439460000|2021-02-04 11:51:00|6843.68|6843.68|6842.03|6842.03|6843.68|6843.68|6842.03|6842.03|0
1612439470000|2021-02-04 11:51:10|6840.15|6840.15|6835.9|6835.9|6840.15|6840.15|6835.9|6835.9|0
1612439480000|2021-02-04 11:51:20|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1612439510000|2021-02-04 11:51:50|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1612439530000|2021-02-04 11:52:10|6833.49|6833.49|6834.75|6834.75|6834.86|6834.86|6833.49|6833.49|0
1612439540000|2021-02-04 11:52:20|6836.13|6836.13|6834.75|6834.75|6836.13|6836.13|6834.75|6834.75|0
1612439580000|2021-02-04 11:53:00|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1612439590000|2021-02-04 11:53:10|6833.38|6833.38|6831.93|6831.93|6833.38|6833.38|6831.93|6831.93|0
1612439600000|2021-02-04 11:53:20|6830.55|6830.55|6829.72|6829.72|6830.55|6830.55|6829.72|6829.72|0
1612439610000|2021-02-04 11:53:30|6828.35|6828.35|6828.47|6828.47|6829.72|6829.72|6828.35|6828.35|0
1612439640000|2021-02-04 11:54:00|6829.85|6829.85|6830.89|6830.89|6830.89|6830.89|6829.85|6829.85|0
1612439690000|2021-02-04 11:54:50|6829.51|6829.51|6828.13|6828.13|6829.51|6829.51|6828.13|6828.13|0
1612439720000|2021-02-04 11:55:20|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1612439730000|2021-02-04 11:55:30|6828.96|6828.96|6828.62|6828.62|6828.96|6828.96|6828.62|6828.62|0
1612439750000|2021-02-04 11:55:50|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1612439760000|2021-02-04 11:56:00|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1612439780000|2021-02-04 11:56:20|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1612439800000|2021-02-04 11:56:40|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1612439820000|2021-02-04 11:57:00|6831.5|6831.5|6832.13|6832.13|6832.13|6832.13|6831.5|6831.5|0
1612439830000|2021-02-04 11:57:10|6832.01|6832.01|6833.18|6833.18|6833.39|6833.39|6832.01|6832.01|0
1612439840000|2021-02-04 11:57:20|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1612439860000|2021-02-04 11:57:40|6831.39|6831.39|6830.01|6830.01|6831.39|6831.39|6830.01|6830.01|0
1612439870000|2021-02-04 11:57:50|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1612439880000|2021-02-04 11:58:00|6829.27|6829.27|6829.38|6829.38|6829.38|6829.38|6829.27|6829.27|0
1612439890000|2021-02-04 11:58:10|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1612439900000|2021-02-04 11:58:20|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1612439920000|2021-02-04 11:58:40|6825.72|6825.72|6825.1|6825.1|6825.72|6825.72|6825.1|6825.1|0
1612439930000|2021-02-04 11:58:50|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1612439940000|2021-02-04 11:59:00|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1612439970000|2021-02-04 11:59:30|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1612439990000|2021-02-04 11:59:50|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1612440000000|2021-02-04 12:00:00|6825.15|6825.15|6828.02|6828.02|6828.02|6828.02|6825.15|6825.15|0
1612440010000|2021-02-04 12:00:10|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1612440020000|2021-02-04 12:00:20|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1612440030000|2021-02-04 12:00:30|6828.76|6828.76|6829.17|6829.17|6830|6830|6828.76|6828.76|0
1612440040000|2021-02-04 12:00:40|6828.76|6828.76|6828.13|6828.13|6828.76|6828.76|6828.13|6828.13|0
1612440060000|2021-02-04 12:01:00|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1612440090000|2021-02-04 12:01:30|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|6825.79|0
1612440100000|2021-02-04 12:01:40|6826.2|6826.2|6825.79|6825.79|6826.2|6826.2|6825.79|6825.79|0
1612440110000|2021-02-04 12:01:50|6823.78|6823.78|6819.29|6819.29|6823.78|6823.78|6819.29|6819.29|0
1612440120000|2021-02-04 12:02:00|6819.91|6819.91|6821.93|6821.93|6821.93|6821.93|6819.91|6819.91|0
1612440130000|2021-02-04 12:02:10|6822.56|6822.56|6823.94|6823.94|6823.94|6823.94|6821.93|6821.93|0
1612440140000|2021-02-04 12:02:20|6823.31|6823.31|6822.69|6822.69|6823.31|6823.31|6822.69|6822.69|0
1612440150000|2021-02-04 12:02:30|6822.06|6822.06|6822.47|6822.47|6822.47|6822.47|6822.06|6822.06|0
1612440170000|2021-02-04 12:02:50|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1612440180000|2021-02-04 12:03:00|6823.44|6823.44|6821.85|6821.85|6823.85|6823.85|6821.85|6821.85|0
1612440190000|2021-02-04 12:03:10|6822.26|6822.26|6824.14|6824.14|6824.14|6824.14|6822.26|6822.26|0
1612440200000|2021-02-04 12:03:20|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1612440220000|2021-02-04 12:03:40|6822.14|6822.14|6820.34|6820.34|6822.14|6822.14|6820.34|6820.34|0
1612440230000|2021-02-04 12:03:50|6819.93|6819.93|6820.34|6820.34|6820.34|6820.34|6819.93|6819.93|0
1612440250000|2021-02-04 12:04:10|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1612440270000|2021-02-04 12:04:30|6820.53|6820.53|6819.15|6819.15|6820.53|6820.53|6819.15|6819.15|0
1612440280000|2021-02-04 12:04:40|6821.78|6821.78|6822.19|6822.19|6822.82|6822.82|6821.78|6821.78|0
1612440290000|2021-02-04 12:04:50|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|6822.82|0
1612440300000|2021-02-04 12:05:00|6822.19|6822.19|6819.36|6819.36|6822.19|6822.19|6819.36|6819.36|0
1612440310000|2021-02-04 12:05:10|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1612440330000|2021-02-04 12:05:30|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1612440360000|2021-02-04 12:06:00|6823.37|6823.37|6823.78|6823.78|6823.78|6823.78|6823.37|6823.37|0
1612440380000|2021-02-04 12:06:20|6824.82|6824.82|6824.94|6824.94|6824.94|6824.94|6824.82|6824.82|0
1612440390000|2021-02-04 12:06:30|6826.73|6826.73|6827.67|6827.67|6827.79|6827.79|6826.73|6826.73|0
1612440410000|2021-02-04 12:06:50|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1612440430000|2021-02-04 12:07:10|6829.34|6829.34|6829.34|6829.34|6832.09|6832.09|6829.34|6829.34|0
1612440440000|2021-02-04 12:07:20|6828.92|6828.92|6832.81|6832.81|6832.81|6832.81|6828.3|6828.3|0
1612440450000|2021-02-04 12:07:30|6833.22|6833.22|6832.67|6832.67|6833.85|6833.85|6831.84|6831.84|0
1612440470000|2021-02-04 12:07:50|6832.26|6832.26|6835.01|6835.01|6835.01|6835.01|6832.26|6832.26|0
1612440480000|2021-02-04 12:08:00|6835.43|6835.43|6835.84|6835.84|6835.84|6835.84|6835.43|6835.43|0
1612440510000|2021-02-04 12:08:30|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1612440520000|2021-02-04 12:08:40|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1612440530000|2021-02-04 12:08:50|6834.8|6834.8|6834.39|6834.39|6834.8|6834.8|6834.39|6834.39|0
1612440540000|2021-02-04 12:09:00|6833.01|6833.01|6831.76|6831.76|6833.01|6833.01|6831.76|6831.76|0
1612440560000|2021-02-04 12:09:20|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|6829.55|0
1612440570000|2021-02-04 12:09:30|6829.14|6829.14|6828.28|6828.28|6829.14|6829.14|6828.28|6828.28|0
1612440580000|2021-02-04 12:09:40|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1612440620000|2021-02-04 12:10:20|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1612440630000|2021-02-04 12:10:30|6831.33|6831.33|6834.49|6834.49|6834.49|6834.49|6831.33|6831.33|0
1612440640000|2021-02-04 12:10:40|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1612440650000|2021-02-04 12:10:50|6836.49|6836.49|6835.11|6835.11|6836.49|6836.49|6835.11|6835.11|0
1612440660000|2021-02-04 12:11:00|6835.94|6835.94|6836.06|6836.06|6836.06|6836.06|6835.94|6835.94|0
1612440690000|2021-02-04 12:11:30|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1612440700000|2021-02-04 12:11:40|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1612440720000|2021-02-04 12:12:00|6840.82|6840.82|6841.23|6841.23|6841.23|6841.23|6840.82|6840.82|0
1612440730000|2021-02-04 12:12:10|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1612440750000|2021-02-04 12:12:30|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1612440780000|2021-02-04 12:13:00|6842.74|6842.74|6844.74|6844.74|6844.74|6844.74|6842.74|6842.74|0
1612440790000|2021-02-04 12:13:10|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1612440800000|2021-02-04 12:13:20|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6843.36|6843.36|0
1612440810000|2021-02-04 12:13:30|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|6845.57|0
1612440840000|2021-02-04 12:14:00|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1612440850000|2021-02-04 12:14:10|6847.06|6847.06|6847.06|6847.06|6848.44|6848.44|6847.06|6847.06|0
1612440860000|2021-02-04 12:14:20|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1612440870000|2021-02-04 12:14:30|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1612440880000|2021-02-04 12:14:40|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1612440900000|2021-02-04 12:15:00|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1612440910000|2021-02-04 12:15:10|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1612440920000|2021-02-04 12:15:20|6849.08|6849.08|6849.91|6849.91|6849.91|6849.91|6849.08|6849.08|0
1612440940000|2021-02-04 12:15:40|6850.02|6850.02|6852.64|6852.64|6852.64|6852.64|6850.02|6850.02|0
1612440950000|2021-02-04 12:15:50|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1612440970000|2021-02-04 12:16:10|6854.13|6854.13|6852.76|6852.76|6854.13|6854.13|6852.76|6852.76|0
1612440980000|2021-02-04 12:16:20|6851.5|6851.5|6850.98|6850.98|6851.5|6851.5|6850.98|6850.98|0
1612441000000|2021-02-04 12:16:40|6850.35|6850.35|6848.14|6848.14|6850.35|6850.35|6848.14|6848.14|0
1612441010000|2021-02-04 12:16:50|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|6847.52|0
1612441030000|2021-02-04 12:17:10|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1612441040000|2021-02-04 12:17:20|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1612441060000|2021-02-04 12:17:40|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1612441120000|2021-02-04 12:18:40|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1612441140000|2021-02-04 12:19:00|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1612441150000|2021-02-04 12:19:10|6846.77|6846.77|6851.76|6851.76|6851.76|6851.76|6846.77|6846.77|0
1612441160000|2021-02-04 12:19:20|6851.34|6851.34|6850.93|6850.93|6851.34|6851.34|6850.93|6850.93|0
1612441200000|2021-02-04 12:20:00|6851.34|6851.34|6851.87|6851.87|6851.87|6851.87|6851.34|6851.34|0
1612441210000|2021-02-04 12:20:10|6851.98|6851.98|6851.87|6851.87|6851.98|6851.98|6851.87|6851.87|0
1612441220000|2021-02-04 12:20:20|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1612441230000|2021-02-04 12:20:30|6853.63|6853.63|6853.01|6853.01|6853.63|6853.63|6853.01|6853.01|0
1612441260000|2021-02-04 12:21:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1612441290000|2021-02-04 12:21:30|6853.21|6853.21|6853.09|6853.09|6853.21|6853.21|6853.09|6853.09|0
1612441300000|2021-02-04 12:21:40|6852.47|6852.47|6849.3|6849.3|6852.47|6852.47|6849.3|6849.3|0
1612441310000|2021-02-04 12:21:50|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1612441330000|2021-02-04 12:22:10|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|6848.78|0
1612441340000|2021-02-04 12:22:20|6848.37|6848.37|6849.75|6849.75|6849.75|6849.75|6848.37|6848.37|0
1612441360000|2021-02-04 12:22:40|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1612441380000|2021-02-04 12:23:00|6849.87|6849.87|6852.52|6852.52|6852.52|6852.52|6849.87|6849.87|0
1612441390000|2021-02-04 12:23:10|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1612441430000|2021-02-04 12:23:50|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1612441450000|2021-02-04 12:24:10|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1612441460000|2021-02-04 12:24:20|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1612441490000|2021-02-04 12:24:50|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1612441500000|2021-02-04 12:25:00|6852.49|6852.49|6853.53|6853.53|6853.53|6853.53|6852.49|6852.49|0
1612441510000|2021-02-04 12:25:10|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1612441540000|2021-02-04 12:25:40|6853.95|6853.95|6853.53|6853.53|6853.95|6853.95|6853.53|6853.53|0
1612441560000|2021-02-04 12:26:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1612441580000|2021-02-04 12:26:20|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|6851.99|0
1612441600000|2021-02-04 12:26:40|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1612441620000|2021-02-04 12:27:00|6853.66|6853.66|6854.41|6854.41|6854.41|6854.41|6853.66|6853.66|0
1612441630000|2021-02-04 12:27:10|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1612441640000|2021-02-04 12:27:20|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1612441680000|2021-02-04 12:28:00|6855.62|6855.62|6853.97|6853.97|6855.62|6855.62|6853.97|6853.97|0
1612441690000|2021-02-04 12:28:10|6853.14|6853.14|6848.49|6848.49|6853.14|6853.14|6848.38|6848.38|0
1612441710000|2021-02-04 12:28:30|6848.38|6848.38|6850.17|6850.17|6850.17|6850.17|6848.38|6848.38|0
1612441750000|2021-02-04 12:29:10|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1612441760000|2021-02-04 12:29:20|6850.17|6850.17|6851.55|6851.55|6851.55|6851.55|6850.17|6850.17|0
1612441770000|2021-02-04 12:29:30|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1612441840000|2021-02-04 12:30:40|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1612441880000|2021-02-04 12:31:20|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1612441890000|2021-02-04 12:31:30|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1612441920000|2021-02-04 12:32:00|6849.09|6849.09|6849.21|6849.21|6849.21|6849.21|6849.09|6849.09|0
1612441930000|2021-02-04 12:32:10|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1612441940000|2021-02-04 12:32:20|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1612442040000|2021-02-04 12:34:00|6848.24|6848.24|6848.36|6848.36|6848.36|6848.36|6848.24|6848.24|0
1612442080000|2021-02-04 12:34:40|6852.15|6852.15|6852.27|6852.27|6852.27|6852.27|6852.15|6852.15|0
1612442110000|2021-02-04 12:35:10|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1612442120000|2021-02-04 12:35:20|6853.11|6853.11|6852.28|6852.28|6853.11|6853.11|6852.28|6852.28|0
1612442190000|2021-02-04 12:36:30|6852.69|6852.69|6853.32|6853.32|6853.32|6853.32|6852.69|6852.69|0
1612442200000|2021-02-04 12:36:40|6853.64|6853.64|6853.7|6853.7|6853.7|6853.7|6853.64|6853.64|0
1612442220000|2021-02-04 12:37:00|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1612442240000|2021-02-04 12:37:20|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1612442250000|2021-02-04 12:37:30|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1612442260000|2021-02-04 12:37:40|6853.91|6853.91|6855.29|6855.29|6855.29|6855.29|6853.91|6853.91|0
1612442320000|2021-02-04 12:38:40|6856.12|6856.12|6855.7|6855.7|6856.12|6856.12|6855.7|6855.7|0
1612442330000|2021-02-04 12:38:50|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1612442360000|2021-02-04 12:39:20|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1612442410000|2021-02-04 12:40:10|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1612442420000|2021-02-04 12:40:20|6854.27|6854.27|6852.4|6852.4|6854.89|6854.89|6852.4|6852.4|0
1612442440000|2021-02-04 12:40:40|6852.63|6852.63|6850.21|6850.21|6852.97|6852.97|6850.21|6850.21|0
1612442460000|2021-02-04 12:41:00|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1612442490000|2021-02-04 12:41:30|6849.47|6849.47|6848.1|6848.1|6849.47|6849.47|6848.1|6848.1|0
1612442500000|2021-02-04 12:41:40|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1612442520000|2021-02-04 12:42:00|6847.57|6847.57|6847.45|6847.45|6847.57|6847.57|6847.45|6847.45|0
1612442530000|2021-02-04 12:42:10|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1612442580000|2021-02-04 12:43:00|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1612442590000|2021-02-04 12:43:10|6848.08|6848.08|6848.19|6848.19|6848.19|6848.19|6848.08|6848.08|0
1612442620000|2021-02-04 12:43:40|6848.82|6848.82|6850.07|6850.07|6850.07|6850.07|6848.82|6848.82|0
1612442630000|2021-02-04 12:43:50|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1612442640000|2021-02-04 12:44:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1612442650000|2021-02-04 12:44:10|6851.59|6851.59|6852.97|6852.97|6852.97|6852.97|6851.59|6851.59|0
1612442660000|2021-02-04 12:44:20|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1612442690000|2021-02-04 12:44:50|6854.76|6854.76|6855.09|6855.09|6855.09|6855.09|6854.76|6854.76|0
1612442700000|2021-02-04 12:45:00|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1612442710000|2021-02-04 12:45:10|6854.4|6854.4|6853.88|6853.88|6854.4|6854.4|6853.88|6853.88|0
1612442720000|2021-02-04 12:45:20|6853.47|6853.47|6853.58|6853.58|6853.58|6853.58|6853.47|6853.47|0
1612442730000|2021-02-04 12:45:30|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1612442740000|2021-02-04 12:45:40|6853.47|6853.47|6853.41|6853.41|6853.47|6853.47|6853.41|6853.41|0
1612442800000|2021-02-04 12:46:40|6852.79|6852.79|6852.9|6852.9|6852.9|6852.9|6852.79|6852.79|0
1612442810000|2021-02-04 12:46:50|6854.28|6854.28|6854.49|6854.49|6854.49|6854.49|6853.87|6853.87|0
1612442840000|2021-02-04 12:47:20|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1612442880000|2021-02-04 12:48:00|6855.46|6855.46|6851.59|6851.59|6855.46|6855.46|6851.59|6851.59|0
1612442890000|2021-02-04 12:48:10|6852|6852|6853.38|6853.38|6853.38|6853.38|6852|6852|0
1612442930000|2021-02-04 12:48:50|6853.43|6853.43|6853.21|6853.21|6853.43|6853.43|6853.21|6853.21|0
1612442940000|2021-02-04 12:49:00|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1612442970000|2021-02-04 12:49:30|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|6853.21|0
1612442980000|2021-02-04 12:49:40|6853.84|6853.84|6855.08|6855.08|6855.08|6855.08|6853.84|6853.84|0
1612442990000|2021-02-04 12:49:50|6855.5|6855.5|6856.75|6856.75|6856.75|6856.75|6855.5|6855.5|0
1612443000000|2021-02-04 12:50:00|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1612443010000|2021-02-04 12:50:10|6857.79|6857.79|6859.28|6859.28|6860.66|6860.66|6857.79|6857.79|0
1612443030000|2021-02-04 12:50:30|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1612443040000|2021-02-04 12:50:40|6859.08|6859.08|6859.19|6859.19|6859.19|6859.19|6859.08|6859.08|0
1612443050000|2021-02-04 12:50:50|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1612443060000|2021-02-04 12:51:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1612443080000|2021-02-04 12:51:20|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1612443120000|2021-02-04 12:52:00|6857.74|6857.74|6858.36|6858.36|6858.36|6858.36|6857.74|6857.74|0
1612443150000|2021-02-04 12:52:30|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1612443160000|2021-02-04 12:52:40|6857.61|6857.61|6854.86|6854.86|6857.61|6857.61|6854.86|6854.86|0
1612443170000|2021-02-04 12:52:50|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1612443180000|2021-02-04 12:53:00|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1612443190000|2021-02-04 12:53:10|6856.95|6856.95|6857.06|6857.06|6857.06|6857.06|6856.95|6856.95|0
1612443200000|2021-02-04 12:53:20|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1612443220000|2021-02-04 12:53:40|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1612443230000|2021-02-04 12:53:50|6858.97|6858.97|6859.59|6859.59|6859.59|6859.59|6858.97|6858.97|0
1612443260000|2021-02-04 12:54:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1612443320000|2021-02-04 12:55:20|6859.59|6859.59|6858.22|6858.22|6859.59|6859.59|6858.22|6858.22|0
1612443330000|2021-02-04 12:55:30|6857.59|6857.59|6856.21|6856.21|6857.59|6857.59|6856.21|6856.21|0
1612443360000|2021-02-04 12:56:00|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1612443370000|2021-02-04 12:56:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1612443380000|2021-02-04 12:56:20|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|6858.33|0
1612443400000|2021-02-04 12:56:40|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1612443420000|2021-02-04 12:57:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1612443430000|2021-02-04 12:57:10|6856.66|6856.66|6857.29|6857.29|6857.29|6857.29|6856.66|6856.66|0
1612443490000|2021-02-04 12:58:10|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|6857.92|0
1612443510000|2021-02-04 12:58:30|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1612443540000|2021-02-04 12:59:00|6859.4|6859.4|6860.78|6860.78|6860.78|6860.78|6859.4|6859.4|0
1612443570000|2021-02-04 12:59:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1612443580000|2021-02-04 12:59:40|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1612443610000|2021-02-04 13:00:10|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1612443620000|2021-02-04 13:00:20|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1612443640000|2021-02-04 13:00:40|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1612443650000|2021-02-04 13:00:50|6861.42|6861.42|6861.54|6861.54|6861.54|6861.54|6861.42|6861.42|0
1612443660000|2021-02-04 13:01:00|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1612443670000|2021-02-04 13:01:10|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1612443680000|2021-02-04 13:01:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1612443690000|2021-02-04 13:01:30|6860.79|6860.79|6860.56|6860.56|6860.79|6860.79|6860.56|6860.56|0
1612443710000|2021-02-04 13:01:50|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1612443720000|2021-02-04 13:02:00|6860.14|6860.14|6859.73|6859.73|6860.14|6860.14|6859.73|6859.73|0
1612443740000|2021-02-04 13:02:20|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1612443750000|2021-02-04 13:02:30|6857.94|6857.94|6856.56|6856.56|6857.94|6857.94|6856.56|6856.56|0
1612443770000|2021-02-04 13:02:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1612443780000|2021-02-04 13:03:00|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|6857.39|0
1612443820000|2021-02-04 13:03:40|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1612443860000|2021-02-04 13:04:20|6858.35|6858.35|6857.73|6857.73|6858.35|6858.35|6857.73|6857.73|0
1612443890000|2021-02-04 13:04:50|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1612443900000|2021-02-04 13:05:00|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1612443950000|2021-02-04 13:05:50|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1612443990000|2021-02-04 13:06:30|6859.79|6859.79|6861.05|6861.05|6861.05|6861.05|6859.79|6859.79|0
1612444010000|2021-02-04 13:06:50|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1612444040000|2021-02-04 13:07:20|6860.01|6860.01|6861.25|6861.25|6861.25|6861.25|6860.01|6860.01|0
1612444060000|2021-02-04 13:07:40|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1612444070000|2021-02-04 13:07:50|6860.83|6860.83|6859.46|6859.46|6860.83|6860.83|6859.46|6859.46|0
1612444080000|2021-02-04 13:08:00|6859.57|6859.57|6857.62|6857.62|6859.57|6859.57|6857.62|6857.62|0
1612444090000|2021-02-04 13:08:10|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1612444110000|2021-02-04 13:08:30|6856.27|6856.27|6856.38|6856.38|6856.38|6856.38|6856.27|6856.27|0
1612444120000|2021-02-04 13:08:40|6856.79|6856.79|6857.83|6857.83|6857.83|6857.83|6856.79|6856.79|0
1612444140000|2021-02-04 13:09:00|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1612444150000|2021-02-04 13:09:10|6857.53|6857.53|6857.95|6857.95|6857.95|6857.95|6857.53|6857.53|0
1612444230000|2021-02-04 13:10:30|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1612444240000|2021-02-04 13:10:40|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1612444250000|2021-02-04 13:10:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1612444270000|2021-02-04 13:11:10|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1612444300000|2021-02-04 13:11:40|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1612444320000|2021-02-04 13:12:00|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1612444410000|2021-02-04 13:13:30|6861.04|6861.04|6862.41|6862.41|6862.41|6862.41|6861.04|6861.04|0
1612444420000|2021-02-04 13:13:40|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1612444450000|2021-02-04 13:14:10|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1612444460000|2021-02-04 13:14:20|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1612444470000|2021-02-04 13:14:30|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1612444500000|2021-02-04 13:15:00|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1612444510000|2021-02-04 13:15:10|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1612444530000|2021-02-04 13:15:30|6860.13|6860.13|6861.5|6861.5|6861.5|6861.5|6860.13|6860.13|0
1612444550000|2021-02-04 13:15:50|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1612444570000|2021-02-04 13:16:10|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1612444600000|2021-02-04 13:16:40|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1612444610000|2021-02-04 13:16:50|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1612444620000|2021-02-04 13:17:00|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1612444630000|2021-02-04 13:17:10|6863.5|6863.5|6863.09|6863.09|6863.5|6863.5|6863.09|6863.09|0
1612444690000|2021-02-04 13:18:10|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1612444700000|2021-02-04 13:18:20|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1612444720000|2021-02-04 13:18:40|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1612444730000|2021-02-04 13:18:50|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1612444740000|2021-02-04 13:19:00|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1612444760000|2021-02-04 13:19:20|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1612444780000|2021-02-04 13:19:40|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1612444810000|2021-02-04 13:20:10|6861.2|6861.2|6861.31|6861.31|6861.31|6861.31|6861.2|6861.2|0
1612444840000|2021-02-04 13:20:40|6862.69|6862.69|6862.81|6862.81|6862.81|6862.81|6862.69|6862.69|0
1612444860000|2021-02-04 13:21:00|6861.43|6861.43|6861.01|6861.01|6861.43|6861.43|6861.01|6861.01|0
1612444880000|2021-02-04 13:21:20|6861.64|6861.64|6862.05|6862.05|6862.05|6862.05|6861.64|6861.64|0
1612444920000|2021-02-04 13:22:00|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1612444930000|2021-02-04 13:22:10|6863.09|6863.09|6865.37|6865.37|6865.37|6865.37|6863.09|6863.09|0
1612444940000|2021-02-04 13:22:20|6865.79|6865.79|6866.62|6866.62|6866.62|6866.62|6865.79|6865.79|0
1612444950000|2021-02-04 13:22:30|6867.24|6867.24|6869.45|6869.45|6869.45|6869.45|6867.24|6867.24|0
1612444970000|2021-02-04 13:22:50|6869.66|6869.66|6869.09|6869.09|6869.66|6869.66|6869.09|6869.09|0
1612444980000|2021-02-04 13:23:00|6869.2|6869.2|6869.83|6869.83|6869.83|6869.83|6869.2|6869.2|0
1612445010000|2021-02-04 13:23:30|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1612445020000|2021-02-04 13:23:40|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1612445030000|2021-02-04 13:23:50|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|6870.8|0
1612445060000|2021-02-04 13:24:20|6870.69|6870.69|6870.74|6870.74|6870.74|6870.74|6870.69|6870.69|0
1612445080000|2021-02-04 13:24:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1612445090000|2021-02-04 13:24:50|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1612445100000|2021-02-04 13:25:00|6871.14|6871.14|6871.55|6871.55|6872.93|6872.93|6871.14|6871.14|0
1612445110000|2021-02-04 13:25:10|6871.44|6871.44|6871.32|6871.32|6871.44|6871.44|6871.32|6871.32|0
1612445120000|2021-02-04 13:25:20|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1612445130000|2021-02-04 13:25:30|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1612445150000|2021-02-04 13:25:50|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1612445170000|2021-02-04 13:26:10|6872.15|6872.15|6871.92|6871.92|6872.15|6872.15|6871.92|6871.92|0
1612445220000|2021-02-04 13:27:00|6871.51|6871.51|6870.26|6870.26|6871.51|6871.51|6870.26|6870.26|0
1612445250000|2021-02-04 13:27:30|6870.15|6870.15|6868.07|6868.07|6870.15|6870.15|6866.69|6866.69|0
1612445270000|2021-02-04 13:27:50|6869.32|6869.32|6870.57|6870.57|6870.57|6870.57|6869.32|6869.32|0
1612445300000|2021-02-04 13:28:20|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1612445310000|2021-02-04 13:28:30|6870.05|6870.05|6869.1|6869.1|6870.05|6870.05|6869.1|6869.1|0
1612445320000|2021-02-04 13:28:40|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1612445330000|2021-02-04 13:28:50|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1612445340000|2021-02-04 13:29:00|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1612445350000|2021-02-04 13:29:10|6868.13|6868.13|6867.72|6867.72|6868.13|6868.13|6867.72|6867.72|0
1612445370000|2021-02-04 13:29:30|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1612445390000|2021-02-04 13:29:50|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1612445400000|2021-02-04 13:30:00|6868.44|6868.44|6867.19|6867.19|6868.44|6868.44|6867.19|6867.19|0
1612445440000|2021-02-04 13:30:40|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1612445450000|2021-02-04 13:30:50|6868.85|6868.85|6869.48|6869.48|6869.48|6869.48|6868.85|6868.85|0
1612445460000|2021-02-04 13:31:00|6870.01|6870.01|6872.84|6872.84|6873.59|6873.59|6870.01|6870.01|0
1612445520000|2021-02-04 13:32:00|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1612445530000|2021-02-04 13:32:10|6875.18|6875.18|6882.7|6882.7|6882.7|6882.7|6875.18|6875.18|0
1612445540000|2021-02-04 13:32:20|6883.02|6883.02|6883.55|6883.55|6883.55|6883.55|6883.02|6883.02|0
1612445550000|2021-02-04 13:32:30|6884.18|6884.18|6887.35|6887.35|6887.35|6887.35|6884.18|6884.18|0
1612445570000|2021-02-04 13:32:50|6888.72|6888.72|6890.52|6890.52|6890.52|6890.52|6888.72|6888.72|0
1612445580000|2021-02-04 13:33:00|6891.89|6891.89|6892.79|6892.79|6892.79|6892.79|6891.48|6891.48|0
1612445590000|2021-02-04 13:33:10|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1612445600000|2021-02-04 13:33:20|6893.75|6893.75|6892.37|6892.37|6893.75|6893.75|6892.37|6892.37|0
1612445610000|2021-02-04 13:33:30|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1612445630000|2021-02-04 13:33:50|6893.59|6893.59|6894.21|6894.21|6894.21|6894.21|6893.59|6893.59|0
1612445640000|2021-02-04 13:34:00|6894.84|6894.84|6896.64|6896.64|6896.64|6896.64|6894.84|6894.84|0
1612445650000|2021-02-04 13:34:10|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1612445660000|2021-02-04 13:34:20|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1612445670000|2021-02-04 13:34:30|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1612445680000|2021-02-04 13:34:40|6898.35|6898.35|6898.98|6898.98|6898.98|6898.98|6898.35|6898.35|0
1612445690000|2021-02-04 13:34:50|6900.23|6900.23|6900.86|6900.86|6900.86|6900.86|6900.23|6900.23|0
1612445700000|2021-02-04 13:35:00|6901.27|6901.27|6904.65|6904.65|6904.65|6904.65|6901.27|6901.27|0
1612445710000|2021-02-04 13:35:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1612445720000|2021-02-04 13:35:20|6904.14|6904.14|6903.31|6903.31|6904.14|6904.14|6903.31|6903.31|0
1612445730000|2021-02-04 13:35:30|6901.93|6901.93|6900.68|6900.68|6901.93|6901.93|6900.68|6900.68|0
1612445750000|2021-02-04 13:35:50|6900.27|6900.27|6898.89|6898.89|6900.27|6900.27|6898.89|6898.89|0
1612445760000|2021-02-04 13:36:00|6898.78|6898.78|6896.48|6896.48|6898.78|6898.78|6896.48|6896.48|0
1612445770000|2021-02-04 13:36:10|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1612445800000|2021-02-04 13:36:40|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1612445820000|2021-02-04 13:37:00|6895.39|6895.39|6895.81|6895.81|6895.81|6895.81|6895.39|6895.39|0
1612445830000|2021-02-04 13:37:10|6896.43|6896.43|6897.06|6897.06|6897.06|6897.06|6896.43|6896.43|0
1612445850000|2021-02-04 13:37:30|6894.3|6894.3|6892.93|6892.93|6894.3|6894.3|6892.93|6892.93|0
1612445860000|2021-02-04 13:37:40|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1612445900000|2021-02-04 13:38:20|6891.13|6891.13|6889.76|6889.76|6891.13|6891.13|6889.76|6889.76|0
1612445910000|2021-02-04 13:38:30|6890.17|6890.17|6890.01|6890.01|6890.17|6890.17|6890.01|6890.01|0
1612445920000|2021-02-04 13:38:40|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6888.76|6888.76|0
1612445960000|2021-02-04 13:39:20|6887.5|6887.5|6887.71|6887.71|6887.71|6887.71|6886.88|6886.88|0
1612445970000|2021-02-04 13:39:30|6888.12|6888.12|6888.53|6888.53|6888.53|6888.53|6888.12|6888.12|0
1612446000000|2021-02-04 13:40:00|6887.16|6887.16|6888.53|6888.53|6888.53|6888.53|6887.16|6887.16|0
1612446010000|2021-02-04 13:40:10|6888.12|6888.12|6890.2|6890.2|6890.2|6890.2|6888.12|6888.12|0
1612446020000|2021-02-04 13:40:20|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1612446030000|2021-02-04 13:40:30|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1612446040000|2021-02-04 13:40:40|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1612446060000|2021-02-04 13:41:00|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1612446070000|2021-02-04 13:41:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1612446080000|2021-02-04 13:41:20|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1612446140000|2021-02-04 13:42:20|6890.41|6890.41|6891.66|6891.66|6891.66|6891.66|6890.41|6890.41|0
1612446160000|2021-02-04 13:42:40|6892.29|6892.29|6891.25|6891.25|6892.29|6892.29|6891.25|6891.25|0
1612446180000|2021-02-04 13:43:00|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1612446240000|2021-02-04 13:44:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1612446250000|2021-02-04 13:44:10|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1612446290000|2021-02-04 13:44:50|6894.22|6894.22|6894.84|6894.84|6894.84|6894.84|6894.22|6894.22|0
1612446300000|2021-02-04 13:45:00|6894.79|6894.79|6894.79|6894.79|6896.04|6896.04|6894.79|6894.79|0
1612446310000|2021-02-04 13:45:10|6894.16|6894.16|6895.2|6895.2|6895.2|6895.2|6894.16|6894.16|0
1612446320000|2021-02-04 13:45:20|6895.09|6895.09|6894.86|6894.86|6895.09|6895.09|6894.86|6894.86|0
1612446330000|2021-02-04 13:45:30|6897.61|6897.61|6894.86|6894.86|6897.61|6897.61|6894.86|6894.86|0
1612446340000|2021-02-04 13:45:40|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1612446370000|2021-02-04 13:46:10|6895.07|6895.07|6895.49|6895.49|6895.49|6895.49|6895.07|6895.07|0
1612446380000|2021-02-04 13:46:20|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1612446400000|2021-02-04 13:46:40|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1612446420000|2021-02-04 13:47:00|6896.32|6896.32|6894.84|6894.84|6896.32|6896.32|6894.84|6894.84|0
1612446440000|2021-02-04 13:47:20|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1612446470000|2021-02-04 13:47:50|6894.1|6894.1|6892.31|6892.31|6894.1|6894.1|6892.31|6892.31|0
1612446480000|2021-02-04 13:48:00|6892.2|6892.2|6890.32|6890.32|6892.2|6892.2|6890.32|6890.32|0
1612446500000|2021-02-04 13:48:20|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1612446540000|2021-02-04 13:49:00|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1612446560000|2021-02-04 13:49:20|6890.43|6890.43|6890.02|6890.02|6890.43|6890.43|6890.02|6890.02|0
1612446570000|2021-02-04 13:49:30|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1612446600000|2021-02-04 13:50:00|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1612446610000|2021-02-04 13:50:10|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1612446620000|2021-02-04 13:50:20|6890.05|6890.05|6890.46|6890.46|6890.46|6890.46|6890.05|6890.05|0
1612446630000|2021-02-04 13:50:30|6889.08|6889.08|6888.67|6888.67|6889.08|6889.08|6888.67|6888.67|0
1612446640000|2021-02-04 13:50:40|6888.33|6888.33|6889.7|6889.7|6889.7|6889.7|6888.33|6888.33|0
1612446650000|2021-02-04 13:50:50|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1612446660000|2021-02-04 13:51:00|6887.7|6887.7|6885.28|6885.28|6887.7|6887.7|6885.28|6885.28|0
1612446670000|2021-02-04 13:51:10|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1612446690000|2021-02-04 13:51:30|6885.28|6885.28|6885.91|6885.91|6885.91|6885.91|6885.28|6885.28|0
1612446700000|2021-02-04 13:51:40|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1612446730000|2021-02-04 13:52:10|6889.92|6889.92|6891.17|6891.17|6891.17|6891.17|6889.92|6889.92|0
1612446740000|2021-02-04 13:52:20|6891.79|6891.79|6893.89|6893.89|6893.89|6893.89|6891.79|6891.79|0
1612446750000|2021-02-04 13:52:30|6894.3|6894.3|6896.34|6896.34|6896.34|6896.34|6894.3|6894.3|0
1612446770000|2021-02-04 13:52:50|6897.17|6897.17|6895.79|6895.79|6897.17|6897.17|6895.79|6895.79|0
1612446790000|2021-02-04 13:53:10|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1612446820000|2021-02-04 13:53:40|6896.25|6896.25|6898.46|6898.46|6899.83|6899.83|6896.25|6896.25|0
1612446830000|2021-02-04 13:53:50|6897.08|6897.08|6896.67|6896.67|6897.08|6897.08|6896.04|6896.04|0
1612446840000|2021-02-04 13:54:00|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1612446860000|2021-02-04 13:54:20|6896.67|6896.67|6896.04|6896.04|6896.67|6896.67|6896.04|6896.04|0
1612446890000|2021-02-04 13:54:50|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1612446900000|2021-02-04 13:55:00|6896.04|6896.04|6896.45|6896.45|6896.45|6896.45|6896.04|6896.04|0
1612446910000|2021-02-04 13:55:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1612446930000|2021-02-04 13:55:30|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1612446950000|2021-02-04 13:55:50|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1612446990000|2021-02-04 13:56:30|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1612447000000|2021-02-04 13:56:40|6895.41|6895.41|6894.79|6894.79|6895.41|6895.41|6894.16|6894.16|0
1612447010000|2021-02-04 13:56:50|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1612447030000|2021-02-04 13:57:10|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1612447040000|2021-02-04 13:57:20|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1612447070000|2021-02-04 13:57:50|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1612447110000|2021-02-04 13:58:30|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1612447120000|2021-02-04 13:58:40|6899.71|6899.71|6898.88|6898.88|6899.71|6899.71|6898.88|6898.88|0
1612447130000|2021-02-04 13:58:50|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1612447160000|2021-02-04 13:59:20|6897.09|6897.09|6895.71|6895.71|6897.09|6897.09|6895.71|6895.71|0
1612447170000|2021-02-04 13:59:30|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1612447180000|2021-02-04 13:59:40|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1612447190000|2021-02-04 13:59:50|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1612447200000|2021-02-04 14:00:00|6896.18|6896.18|6897.43|6897.43|6897.43|6897.43|6896.18|6896.18|0
1612447230000|2021-02-04 14:00:30|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1612447240000|2021-02-04 14:00:40|6896.46|6896.46|6895.83|6895.83|6896.46|6896.46|6895.83|6895.83|0
1612447250000|2021-02-04 14:00:50|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1612447260000|2021-02-04 14:01:00|6894.79|6894.79|6895.84|6895.84|6896.67|6896.67|6894.79|6894.79|0
1612447270000|2021-02-04 14:01:10|6896.26|6896.26|6896.77|6896.77|6896.77|6896.77|6896.14|6896.14|0
1612447290000|2021-02-04 14:01:30|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1612447300000|2021-02-04 14:01:40|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1612447320000|2021-02-04 14:02:00|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6895.73|6895.73|0
1612447350000|2021-02-04 14:02:30|6899.11|6899.11|6895.32|6895.32|6899.11|6899.11|6894.98|6894.98|0
1612447370000|2021-02-04 14:02:50|6896.7|6896.7|6896.07|6896.07|6896.7|6896.7|6896.07|6896.07|0
1612447390000|2021-02-04 14:03:10|6896.49|6896.49|6895.66|6895.66|6896.49|6896.49|6895.66|6895.66|0
1612447410000|2021-02-04 14:03:30|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1612447420000|2021-02-04 14:03:40|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1612447440000|2021-02-04 14:04:00|6895.32|6895.32|6896.7|6896.7|6896.7|6896.7|6895.32|6895.32|0
1612447450000|2021-02-04 14:04:10|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1612447460000|2021-02-04 14:04:20|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1612447490000|2021-02-04 14:04:50|6896.69|6896.69|6897.31|6897.31|6897.31|6897.31|6896.69|6896.69|0
1612447510000|2021-02-04 14:05:10|6897.73|6897.73|6898.77|6898.77|6898.77|6898.77|6897.73|6897.73|0
1612447520000|2021-02-04 14:05:20|6899.62|6899.62|6899.49|6899.49|6901.83|6901.83|6899.07|6899.07|0
1612447530000|2021-02-04 14:05:30|6900.89|6900.89|6900.89|6900.89|6902.27|6902.27|6900.89|6900.89|0
1612447550000|2021-02-04 14:05:50|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1612447560000|2021-02-04 14:06:00|6901.85|6901.85|6900.48|6900.48|6901.85|6901.85|6900.48|6900.48|0
1612447570000|2021-02-04 14:06:10|6903.23|6903.23|6900.48|6900.48|6903.23|6903.23|6900.48|6900.48|0
1612447600000|2021-02-04 14:06:40|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1612447630000|2021-02-04 14:07:10|6903.34|6903.34|6901.96|6901.96|6903.34|6903.34|6901.96|6901.96|0
1612447640000|2021-02-04 14:07:20|6902.38|6902.38|6904.46|6904.46|6905.42|6905.42|6902.38|6902.38|0
1612447650000|2021-02-04 14:07:30|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1612447660000|2021-02-04 14:07:40|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1612447670000|2021-02-04 14:07:50|6906.36|6906.36|6904.98|6904.98|6906.36|6906.36|6904.98|6904.98|0
1612447690000|2021-02-04 14:08:10|6905.09|6905.09|6904.98|6904.98|6905.09|6905.09|6904.98|6904.98|0
1612447700000|2021-02-04 14:08:20|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1612447710000|2021-02-04 14:08:30|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1612447720000|2021-02-04 14:08:40|6906.36|6906.36|6905.74|6905.74|6906.36|6906.36|6904.98|6904.98|0
1612447730000|2021-02-04 14:08:50|6905.62|6905.62|6905|6905|6905.62|6905.62|6905|6905|0
1612447750000|2021-02-04 14:09:10|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1612447770000|2021-02-04 14:09:30|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1612447780000|2021-02-04 14:09:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1612447790000|2021-02-04 14:09:50|6899.54|6899.54|6896.79|6896.79|6899.54|6899.54|6896.79|6896.79|0
1612447800000|2021-02-04 14:10:00|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1612447830000|2021-02-04 14:10:30|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1612447860000|2021-02-04 14:11:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1612447890000|2021-02-04 14:11:30|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1612447910000|2021-02-04 14:11:50|6897.94|6897.94|6897.31|6897.31|6897.94|6897.94|6897.31|6897.31|0
1612447940000|2021-02-04 14:12:20|6897.64|6897.64|6897.2|6897.2|6897.64|6897.64|6897.2|6897.2|0
1612447950000|2021-02-04 14:12:30|6897.83|6897.83|6898.46|6898.46|6899.83|6899.83|6897.83|6897.83|0
1612447960000|2021-02-04 14:12:40|6899.08|6899.08|6899.71|6899.71|6899.71|6899.71|6899.08|6899.08|0
1612447980000|2021-02-04 14:13:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1612447990000|2021-02-04 14:13:10|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1612448010000|2021-02-04 14:13:30|6901.64|6901.64|6902.05|6902.05|6902.05|6902.05|6901.64|6901.64|0
1612448040000|2021-02-04 14:14:00|6902.16|6902.16|6902.99|6902.99|6902.99|6902.99|6902.16|6902.16|0
1612448060000|2021-02-04 14:14:20|6902.58|6902.58|6900.79|6900.79|6902.58|6902.58|6900.79|6900.79|0
1612448070000|2021-02-04 14:14:30|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1612448080000|2021-02-04 14:14:40|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1612448090000|2021-02-04 14:14:50|6900.6|6900.6|6900.49|6900.49|6900.6|6900.6|6900.49|6900.49|0
1612448100000|2021-02-04 14:15:00|6902.49|6902.49|6901.23|6901.23|6902.49|6902.49|6901.11|6901.11|0
1612448110000|2021-02-04 14:15:10|6901.85|6901.85|6902.48|6902.48|6902.48|6902.48|6901.85|6901.85|0
1612448120000|2021-02-04 14:15:20|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1612448160000|2021-02-04 14:16:00|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1612448180000|2021-02-04 14:16:20|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1612448190000|2021-02-04 14:16:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1612448200000|2021-02-04 14:16:40|6903.03|6903.03|6902.92|6902.92|6903.03|6903.03|6902.92|6902.92|0
1612448210000|2021-02-04 14:16:50|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1612448240000|2021-02-04 14:17:20|6902.09|6902.09|6902.72|6902.72|6902.72|6902.72|6902.09|6902.09|0
1612448260000|2021-02-04 14:17:40|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1612448270000|2021-02-04 14:17:50|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1612448280000|2021-02-04 14:18:00|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1612448290000|2021-02-04 14:18:10|6902.42|6902.42|6903.25|6903.25|6903.25|6903.25|6902.42|6902.42|0
1612448310000|2021-02-04 14:18:30|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1612448320000|2021-02-04 14:18:40|6902.83|6902.83|6904.21|6904.21|6904.21|6904.21|6902.83|6902.83|0
1612448360000|2021-02-04 14:19:20|6904.43|6904.43|6901.62|6901.62|6904.43|6904.43|6901.62|6901.62|0
1612448380000|2021-02-04 14:19:40|6901.5|6901.5|6900.88|6900.88|6901.5|6901.5|6900.88|6900.88|0
1612448420000|2021-02-04 14:20:20|6901.5|6901.5|6901.92|6901.92|6901.92|6901.92|6901.5|6901.5|0
1612448440000|2021-02-04 14:20:40|6901.5|6901.5|6901.39|6901.39|6901.5|6901.5|6901.39|6901.39|0
1612448450000|2021-02-04 14:20:50|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1612448460000|2021-02-04 14:21:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1612448480000|2021-02-04 14:21:20|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1612448490000|2021-02-04 14:21:30|6898.92|6898.92|6898.92|6898.92|6900.29|6900.29|6898.92|6898.92|0
1612448500000|2021-02-04 14:21:40|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1612448510000|2021-02-04 14:21:50|6898.18|6898.18|6896.8|6896.8|6898.18|6898.18|6896.8|6896.8|0
1612448520000|2021-02-04 14:22:00|6896.68|6896.68|6896.57|6896.57|6896.68|6896.68|6896.57|6896.57|0
1612448540000|2021-02-04 14:22:20|6899.33|6899.33|6898.08|6898.08|6899.33|6899.33|6897.87|6897.87|0
1612448560000|2021-02-04 14:22:40|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1612448570000|2021-02-04 14:22:50|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1612448580000|2021-02-04 14:23:00|6898.28|6898.28|6897.65|6897.65|6898.28|6898.28|6897.65|6897.65|0
1612448600000|2021-02-04 14:23:20|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1612448620000|2021-02-04 14:23:40|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1612448640000|2021-02-04 14:24:00|6898.28|6898.28|6898.69|6898.69|6898.69|6898.69|6898.28|6898.28|0
1612448650000|2021-02-04 14:24:10|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1612448670000|2021-02-04 14:24:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1612448700000|2021-02-04 14:25:00|6898.26|6898.26|6899.3|6899.3|6900.27|6900.27|6898.26|6898.26|0
1612448710000|2021-02-04 14:25:10|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1612448730000|2021-02-04 14:25:30|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1612448740000|2021-02-04 14:25:40|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1612448760000|2021-02-04 14:26:00|6898.14|6898.14|6898.14|6898.14|6900.9|6900.9|6898.14|6898.14|0
1612448780000|2021-02-04 14:26:20|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1612448790000|2021-02-04 14:26:30|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1612448800000|2021-02-04 14:26:40|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1612448810000|2021-02-04 14:26:50|6897.61|6897.61|6898.99|6898.99|6900.37|6900.37|6897.61|6897.61|0
1612448820000|2021-02-04 14:27:00|6899.62|6899.62|6900.86|6900.86|6900.86|6900.86|6899.62|6899.62|0
1612448830000|2021-02-04 14:27:10|6900.97|6900.97|6911.87|6911.87|6911.87|6911.87|6900.97|6900.97|0
1612448840000|2021-02-04 14:27:20|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1612448850000|2021-02-04 14:27:30|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1612448870000|2021-02-04 14:27:50|6911.45|6911.45|6912.08|6912.08|6912.08|6912.08|6911.45|6911.45|0
1612448880000|2021-02-04 14:28:00|6911.45|6911.45|6910.41|6910.41|6911.45|6911.45|6910.41|6910.41|0
1612448890000|2021-02-04 14:28:10|6909.79|6909.79|6909.37|6909.37|6909.79|6909.79|6909.37|6909.37|0
1612448910000|2021-02-04 14:28:30|6908|6908|6909.04|6909.04|6909.04|6909.04|6908|6908|0
1612448920000|2021-02-04 14:28:40|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1612448930000|2021-02-04 14:28:50|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1612448940000|2021-02-04 14:29:00|6908.62|6908.62|6910|6910|6910|6910|6908.62|6908.62|0
1612448950000|2021-02-04 14:29:10|6910.41|6910.41|6910.83|6910.83|6910.83|6910.83|6910.41|6910.41|0
1612449000000|2021-02-04 14:30:00|6911.66|6911.66|6912.85|6912.85|6912.85|6912.85|6911.47|6911.47|0
1612449010000|2021-02-04 14:30:10|6912.43|6912.43|6911.47|6911.47|6912.43|6912.43|6911.06|6911.06|0
1612449020000|2021-02-04 14:30:20|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1612449030000|2021-02-04 14:30:30|6912.3|6912.3|6914.59|6914.59|6914.59|6914.59|6912.3|6912.3|0
1612449040000|2021-02-04 14:30:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1612449050000|2021-02-04 14:30:50|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1612449060000|2021-02-04 14:31:00|6911.96|6911.96|6911.96|6911.96|6913.34|6913.34|6911.96|6911.96|0
1612449070000|2021-02-04 14:31:10|6912.59|6912.59|6913.41|6913.41|6913.41|6913.41|6912.59|6912.59|0
1612449090000|2021-02-04 14:31:30|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1612449110000|2021-02-04 14:31:50|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1612449120000|2021-02-04 14:32:00|6912.98|6912.98|6914.36|6914.36|6914.36|6914.36|6912.98|6912.98|0
1612449130000|2021-02-04 14:32:10|6914.41|6914.41|6915.86|6915.86|6915.86|6915.86|6914.41|6914.41|0
1612449140000|2021-02-04 14:32:20|6916.49|6916.49|6919.36|6919.36|6919.36|6919.36|6916.49|6916.49|0
1612449150000|2021-02-04 14:32:30|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1612449160000|2021-02-04 14:32:40|6919.06|6919.06|6918.65|6918.65|6919.06|6919.06|6918.65|6918.65|0
1612449170000|2021-02-04 14:32:50|6919.27|6919.27|6923.27|6923.27|6923.27|6923.27|6919.27|6919.27|0
1612449180000|2021-02-04 14:33:00|6924.65|6924.65|6925.64|6925.64|6925.64|6925.64|6924.65|6924.65|0
1612449190000|2021-02-04 14:33:10|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1612449200000|2021-02-04 14:33:20|6927.99|6927.99|6926.07|6926.07|6928.82|6928.82|6926.07|6926.07|0
1612449210000|2021-02-04 14:33:30|6925.44|6925.44|6924.06|6924.06|6925.44|6925.44|6924.06|6924.06|0
1612449220000|2021-02-04 14:33:40|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1612449230000|2021-02-04 14:33:50|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1612449240000|2021-02-04 14:34:00|6921.78|6921.78|6922.2|6922.2|6922.2|6922.2|6921.78|6921.78|0
1612449250000|2021-02-04 14:34:10|6922.61|6922.61|6922.2|6922.2|6922.61|6922.61|6922.2|6922.2|0
1612449260000|2021-02-04 14:34:20|6921.16|6921.16|6920.53|6920.53|6921.16|6921.16|6920.53|6920.53|0
1612449270000|2021-02-04 14:34:30|6920.12|6920.12|6919.38|6919.38|6920.12|6920.12|6919.38|6919.38|0
1612449280000|2021-02-04 14:34:40|6918|6918|6916.22|6916.22|6918|6918|6916.22|6916.22|0
1612449290000|2021-02-04 14:34:50|6917.47|6917.47|6919.26|6919.26|6919.26|6919.26|6917.47|6917.47|0
1612449300000|2021-02-04 14:35:00|6918.64|6918.64|6919.05|6919.05|6919.05|6919.05|6918.64|6918.64|0
1612449310000|2021-02-04 14:35:10|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1612449320000|2021-02-04 14:35:20|6919.33|6919.33|6921.96|6921.96|6921.96|6921.96|6919.33|6919.33|0
1612449330000|2021-02-04 14:35:30|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1612449340000|2021-02-04 14:35:40|6921.74|6921.74|6922.78|6922.78|6922.78|6922.78|6921.74|6921.74|0
1612449360000|2021-02-04 14:36:00|6922.37|6922.37|6921.96|6921.96|6922.37|6922.37|6921.96|6921.96|0
1612449370000|2021-02-04 14:36:10|6922.37|6922.37|6921.96|6921.96|6922.37|6922.37|6921.96|6921.96|0
1612449380000|2021-02-04 14:36:20|6922.58|6922.58|6923|6923|6923|6923|6922.58|6922.58|0
1612449400000|2021-02-04 14:36:40|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1612449410000|2021-02-04 14:36:50|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1612449420000|2021-02-04 14:37:00|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1612449440000|2021-02-04 14:37:20|6920.38|6920.38|6917.33|6917.33|6920.38|6920.38|6917.33|6917.33|0
1612449450000|2021-02-04 14:37:30|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1612449480000|2021-02-04 14:38:00|6916.58|6916.58|6916.17|6916.17|6916.58|6916.58|6915.75|6915.75|0
1612449500000|2021-02-04 14:38:20|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1612449510000|2021-02-04 14:38:30|6917|6917|6917.3|6917.3|6917.41|6917.41|6917|6917|0
1612449520000|2021-02-04 14:38:40|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1612449550000|2021-02-04 14:39:10|6917.59|6917.59|6919.16|6919.16|6919.16|6919.16|6917.59|6917.59|0
1612449560000|2021-02-04 14:39:20|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1612449580000|2021-02-04 14:39:40|6920.2|6920.2|6921.58|6921.58|6921.58|6921.58|6920.2|6920.2|0
1612449590000|2021-02-04 14:39:50|6920.95|6920.95|6920.54|6920.54|6920.95|6920.95|6920.54|6920.54|0
1612449600000|2021-02-04 14:40:00|6919.29|6919.29|6919.29|6919.29|6919.91|6919.91|6919.29|6919.29|0
1612449610000|2021-02-04 14:40:10|6917.91|6917.91|6913.21|6913.21|6917.91|6917.91|6913.21|6913.21|0
1612449620000|2021-02-04 14:40:20|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1612449630000|2021-02-04 14:40:30|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1612449640000|2021-02-04 14:40:40|6913.21|6913.21|6915|6915|6915|6915|6913.21|6913.21|0
1612449670000|2021-02-04 14:41:10|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1612449680000|2021-02-04 14:41:20|6915|6915|6917.5|6917.5|6917.5|6917.5|6915|6915|0
1612449690000|2021-02-04 14:41:30|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1612449700000|2021-02-04 14:41:40|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1612449720000|2021-02-04 14:42:00|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1612449740000|2021-02-04 14:42:20|6916.78|6916.78|6916.36|6916.36|6916.78|6916.78|6916.36|6916.36|0
1612449750000|2021-02-04 14:42:30|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1612449760000|2021-02-04 14:42:40|6915.63|6915.63|6914.84|6914.84|6915.63|6915.63|6914.84|6914.84|0
1612449770000|2021-02-04 14:42:50|6917.6|6917.6|6916.97|6916.97|6917.6|6917.6|6916.97|6916.97|0
1612449780000|2021-02-04 14:43:00|6916.14|6916.14|6916.95|6916.95|6917.18|6917.18|6916.14|6916.14|0
1612449790000|2021-02-04 14:43:10|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1612449810000|2021-02-04 14:43:30|6917.78|6917.78|6919.03|6919.03|6919.03|6919.03|6917.78|6917.78|0
1612449830000|2021-02-04 14:43:50|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1612449840000|2021-02-04 14:44:00|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1612449850000|2021-02-04 14:44:10|6918.23|6918.23|6919.61|6919.61|6919.61|6919.61|6918.23|6918.23|0
1612449860000|2021-02-04 14:44:20|6918.35|6918.35|6917.73|6917.73|6918.35|6918.35|6917.73|6917.73|0
1612449870000|2021-02-04 14:44:30|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1612449880000|2021-02-04 14:44:40|6918.77|6918.77|6918.88|6918.88|6918.88|6918.88|6918.77|6918.77|0
1612449890000|2021-02-04 14:44:50|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1612449910000|2021-02-04 14:45:10|6917.84|6917.84|6915.64|6915.64|6917.84|6917.84|6915.64|6915.64|0
1612449930000|2021-02-04 14:45:30|6915.01|6915.01|6915.64|6915.64|6915.64|6915.64|6914.18|6914.18|0
1612449960000|2021-02-04 14:46:00|6917.01|6917.01|6918.05|6918.05|6918.05|6918.05|6917.01|6917.01|0
1612449970000|2021-02-04 14:46:10|6918.27|6918.27|6918.68|6918.68|6918.68|6918.68|6917.85|6917.85|0
1612449990000|2021-02-04 14:46:30|6919.09|6919.09|6919.2|6919.2|6919.2|6919.2|6919.09|6919.09|0
1612450000000|2021-02-04 14:46:40|6920.58|6920.58|6923.34|6923.34|6923.34|6923.34|6920.58|6920.58|0
1612450010000|2021-02-04 14:46:50|6924.71|6924.71|6922.92|6922.92|6924.71|6924.71|6922.92|6922.92|0
1612450020000|2021-02-04 14:47:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1612450030000|2021-02-04 14:47:10|6923.13|6923.13|6923.25|6923.25|6923.25|6923.25|6923.13|6923.13|0
1612450040000|2021-02-04 14:47:20|6923.66|6923.66|6928.08|6928.08|6928.08|6928.08|6923.66|6923.66|0
1612450050000|2021-02-04 14:47:30|6926.71|6926.71|6925.25|6925.25|6926.71|6926.71|6925.25|6925.25|0
1612450060000|2021-02-04 14:47:40|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1612450070000|2021-02-04 14:47:50|6924|6924|6924|6924|6924.41|6924.41|6924|6924|0
1612450090000|2021-02-04 14:48:10|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1612450100000|2021-02-04 14:48:20|6923.48|6923.48|6924.1|6924.1|6924.1|6924.1|6923.48|6923.48|0
1612450120000|2021-02-04 14:48:40|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1612450130000|2021-02-04 14:48:50|6924.1|6924.1|6924.22|6924.22|6924.22|6924.22|6923.69|6923.69|0
1612450140000|2021-02-04 14:49:00|6925.6|6925.6|6925.18|6925.18|6925.6|6925.6|6924.77|6924.77|0
1612450150000|2021-02-04 14:49:10|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1612450160000|2021-02-04 14:49:20|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1612450180000|2021-02-04 14:49:40|6926.64|6926.64|6933.38|6933.38|6933.38|6933.38|6926.64|6926.64|0
1612450190000|2021-02-04 14:49:50|6932|6932|6932.21|6932.21|6932.21|6932.21|6932|6932|0
1612450200000|2021-02-04 14:50:00|6932.62|6932.62|6933.59|6933.59|6933.59|6933.59|6932.21|6932.21|0
1612450210000|2021-02-04 14:50:10|6933.82|6933.82|6930.15|6930.15|6934.03|6934.03|6930.15|6930.15|0
1612450220000|2021-02-04 14:50:20|6930.56|6930.56|6931.19|6931.19|6931.19|6931.19|6930.56|6930.56|0
1612450230000|2021-02-04 14:50:30|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6928.43|6928.43|0
1612450240000|2021-02-04 14:50:40|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.15|6932.15|0
1612450250000|2021-02-04 14:50:50|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1612450260000|2021-02-04 14:51:00|6932.57|6932.57|6928.43|6928.43|6932.57|6932.57|6928.43|6928.43|0
1612450270000|2021-02-04 14:51:10|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1612450280000|2021-02-04 14:51:20|6925.73|6925.73|6925.26|6925.26|6925.73|6925.73|6925.26|6925.26|0
1612450290000|2021-02-04 14:51:30|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|6925.31|0
1612450300000|2021-02-04 14:51:40|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1612450310000|2021-02-04 14:51:50|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1612450340000|2021-02-04 14:52:20|6925.87|6925.87|6926.91|6926.91|6927.32|6927.32|6925.87|6925.87|0
1612450350000|2021-02-04 14:52:30|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1612450360000|2021-02-04 14:52:40|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1612450370000|2021-02-04 14:52:50|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1612450380000|2021-02-04 14:53:00|6927.03|6927.03|6925.99|6925.99|6927.03|6927.03|6925.99|6925.99|0
1612450390000|2021-02-04 14:53:10|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1612450420000|2021-02-04 14:53:40|6925.35|6925.35|6925.76|6925.76|6925.76|6925.76|6925.35|6925.35|0
1612450430000|2021-02-04 14:53:50|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1612450440000|2021-02-04 14:54:00|6925.75|6925.75|6924.78|6924.78|6925.75|6925.75|6924.37|6924.37|0
1612450470000|2021-02-04 14:54:30|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1612450480000|2021-02-04 14:54:40|6923.12|6923.12|6918.7|6918.7|6923.12|6923.12|6918.7|6918.7|0
1612450490000|2021-02-04 14:54:50|6918.28|6918.28|6916.26|6916.26|6918.28|6918.28|6916.26|6916.26|0
1612450500000|2021-02-04 14:55:00|6918.05|6918.05|6920.27|6920.27|6920.68|6920.68|6918.05|6918.05|0
1612450510000|2021-02-04 14:55:10|6917.51|6917.51|6916.68|6916.68|6917.51|6917.51|6915.85|6915.85|0
1612450520000|2021-02-04 14:55:20|6915.3|6915.3|6916.91|6916.91|6916.91|6916.91|6913.92|6913.92|0
1612450530000|2021-02-04 14:55:30|6915.53|6915.53|6915.77|6915.77|6915.83|6915.83|6915.41|6915.41|0
1612450540000|2021-02-04 14:55:40|6916.6|6916.6|6918.81|6918.81|6919.23|6919.23|6916.6|6916.6|0
1612450550000|2021-02-04 14:55:50|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1612450560000|2021-02-04 14:56:00|6920.12|6920.12|6923.22|6923.22|6923.22|6923.22|6920.12|6920.12|0
1612450570000|2021-02-04 14:56:10|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1612450590000|2021-02-04 14:56:30|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1612450600000|2021-02-04 14:56:40|6922.18|6922.18|6924.19|6924.19|6924.19|6924.19|6922.18|6922.18|0
1612450610000|2021-02-04 14:56:50|6922.81|6922.81|6922.98|6922.98|6922.98|6922.98|6922.81|6922.81|0
1612450620000|2021-02-04 14:57:00|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1612450630000|2021-02-04 14:57:10|6924.77|6924.77|6925.19|6925.19|6925.19|6925.19|6924.77|6924.77|0
1612450640000|2021-02-04 14:57:20|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1612450650000|2021-02-04 14:57:30|6923.18|6923.18|6923.07|6923.07|6923.18|6923.18|6923.07|6923.07|0
1612450660000|2021-02-04 14:57:40|6923.69|6923.69|6925.36|6925.36|6925.36|6925.36|6923.69|6923.69|0
1612450670000|2021-02-04 14:57:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1612450680000|2021-02-04 14:58:00|6927.15|6927.15|6933.42|6933.42|6933.42|6933.42|6927.15|6927.15|0
1612450700000|2021-02-04 14:58:20|6934.88|6934.88|6935.3|6935.3|6935.3|6935.3|6934.47|6934.47|0
1612450710000|2021-02-04 14:58:30|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1612450720000|2021-02-04 14:58:40|6939.85|6939.85|6940.26|6940.26|6940.26|6940.26|6939.85|6939.85|0
1612450740000|2021-02-04 14:59:00|6938.88|6938.88|6939.3|6939.3|6939.3|6939.3|6938.88|6938.88|0
1612450750000|2021-02-04 14:59:10|6939.41|6939.41|6941|6941|6941|6941|6939.41|6939.41|0
1612450760000|2021-02-04 14:59:20|6940.59|6940.59|6939.73|6939.73|6940.59|6940.59|6939.73|6939.73|0
1612450770000|2021-02-04 14:59:30|6939.84|6939.84|6938.46|6938.46|6939.84|6939.84|6938.46|6938.46|0
1612450780000|2021-02-04 14:59:40|6938.35|6938.35|6937.53|6937.53|6938.35|6938.35|6937.53|6937.53|0
1612450790000|2021-02-04 14:59:50|6937.94|6937.94|6938.18|6938.18|6938.18|6938.18|6936.69|6936.69|0
1612450800000|2021-02-04 15:00:00|6938.07|6938.07|6937.95|6937.95|6938.07|6938.07|6937.95|6937.95|0
1612450810000|2021-02-04 15:00:10|6937.54|6937.54|6935.33|6935.33|6937.54|6937.54|6934.92|6934.92|0
1612450820000|2021-02-04 15:00:20|6935.96|6935.96|6933.88|6933.88|6935.96|6935.96|6933.88|6933.88|0
1612450830000|2021-02-04 15:00:30|6932.5|6932.5|6934.5|6934.5|6934.5|6934.5|6932.3|6932.3|0
1612450840000|2021-02-04 15:00:40|6934.92|6934.92|6933.54|6933.54|6934.92|6934.92|6933.54|6933.54|0
1612450850000|2021-02-04 15:00:50|6934.17|6934.17|6934.38|6934.38|6934.38|6934.38|6933.75|6933.75|0
1612450860000|2021-02-04 15:01:00|6933.96|6933.96|6929.77|6929.77|6933.96|6933.96|6929.77|6929.77|0
1612450870000|2021-02-04 15:01:10|6930.18|6930.18|6932.67|6932.67|6933.71|6933.71|6929.84|6929.84|0
1612450880000|2021-02-04 15:01:20|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1612450900000|2021-02-04 15:01:40|6934.34|6934.34|6938.25|6938.25|6938.25|6938.25|6934.34|6934.34|0
1612450910000|2021-02-04 15:01:50|6937.84|6937.84|6937.74|6937.74|6938.15|6938.15|6937.32|6937.32|0
1612450920000|2021-02-04 15:02:00|6936.91|6936.91|6941.56|6941.56|6941.56|6941.56|6936.91|6936.91|0
1612450930000|2021-02-04 15:02:10|6941.97|6941.97|6941.56|6941.56|6941.97|6941.97|6941.56|6941.56|0
1612450940000|2021-02-04 15:02:20|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1612450960000|2021-02-04 15:02:40|6936.51|6936.51|6936.51|6936.51|6937.34|6937.34|6936.1|6936.1|0
1612450970000|2021-02-04 15:02:50|6935.13|6935.13|6934.49|6934.49|6935.13|6935.13|6934.49|6934.49|0
1612450980000|2021-02-04 15:03:00|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1612450990000|2021-02-04 15:03:10|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1612451000000|2021-02-04 15:03:20|6933.87|6933.87|6935.24|6935.24|6935.24|6935.24|6933.87|6933.87|0
1612451020000|2021-02-04 15:03:40|6934.42|6934.42|6936.61|6936.61|6936.91|6936.91|6934.42|6934.42|0
1612451030000|2021-02-04 15:03:50|6936.5|6936.5|6938.7|6938.7|6938.7|6938.7|6936.5|6936.5|0
1612451040000|2021-02-04 15:04:00|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1612451060000|2021-02-04 15:04:20|6940.84|6940.84|6939.46|6939.46|6940.84|6940.84|6939.46|6939.46|0
1612451080000|2021-02-04 15:04:40|6938.83|6938.83|6937.45|6937.45|6938.83|6938.83|6937.45|6937.45|0
1612451090000|2021-02-04 15:04:50|6938.08|6938.08|6938.52|6938.52|6938.52|6938.52|6938.08|6938.08|0
1612451100000|2021-02-04 15:05:00|6938.62|6938.62|6941.28|6941.28|6941.91|6941.91|6938.62|6938.62|0
1612451110000|2021-02-04 15:05:10|6941.7|6941.7|6941.81|6941.81|6941.81|6941.81|6941.7|6941.7|0
1612451120000|2021-02-04 15:05:20|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1612451130000|2021-02-04 15:05:30|6942.64|6942.64|6939.47|6939.47|6942.85|6942.85|6939.47|6939.47|0
1612451140000|2021-02-04 15:05:40|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1612451170000|2021-02-04 15:06:10|6940.51|6940.51|6943.34|6943.34|6943.34|6943.34|6940.51|6940.51|0
1612451180000|2021-02-04 15:06:20|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1612451190000|2021-02-04 15:06:30|6943.34|6943.34|6943.67|6943.67|6943.67|6943.67|6942.71|6942.71|0
1612451200000|2021-02-04 15:06:40|6943.25|6943.25|6942.84|6942.84|6943.25|6943.25|6942.84|6942.84|0
1612451210000|2021-02-04 15:06:50|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1612451220000|2021-02-04 15:07:00|6943.46|6943.46|6944.72|6944.72|6944.72|6944.72|6943.05|6943.05|0
1612451230000|2021-02-04 15:07:10|6944.94|6944.94|6943.69|6943.69|6944.94|6944.94|6943.69|6943.69|0
1612451250000|2021-02-04 15:07:30|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1612451260000|2021-02-04 15:07:40|6942.33|6942.33|6942.95|6942.95|6942.95|6942.95|6941.91|6941.91|0
1612451270000|2021-02-04 15:07:50|6944.33|6944.33|6943.7|6943.7|6944.33|6944.33|6943.7|6943.7|0
1612451280000|2021-02-04 15:08:00|6943.08|6943.08|6943.4|6943.4|6943.4|6943.4|6942.46|6942.46|0
1612451300000|2021-02-04 15:08:20|6943.52|6943.52|6944.87|6944.87|6944.87|6944.87|6943.52|6943.52|0
1612451310000|2021-02-04 15:08:30|6945.29|6945.29|6951.7|6951.7|6951.7|6951.7|6945.29|6945.29|0
1612451320000|2021-02-04 15:08:40|6950.45|6950.45|6947.07|6947.07|6950.45|6950.45|6947.07|6947.07|0
1612451350000|2021-02-04 15:09:10|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1612451370000|2021-02-04 15:09:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1612451390000|2021-02-04 15:09:50|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1612451400000|2021-02-04 15:10:00|6945.99|6945.99|6944.72|6944.72|6945.99|6945.99|6944.3|6944.3|0
1612451420000|2021-02-04 15:10:20|6945.55|6945.55|6946.58|6946.58|6946.58|6946.58|6945.55|6945.55|0
1612451430000|2021-02-04 15:10:30|6947.96|6947.96|6948.82|6948.82|6948.82|6948.82|6947.96|6947.96|0
1612451440000|2021-02-04 15:10:40|6948.49|6948.49|6949.92|6949.92|6949.92|6949.92|6948.38|6948.38|0
1612451450000|2021-02-04 15:10:50|6950.34|6950.34|6950.61|6950.61|6950.61|6950.61|6950.34|6950.34|0
1612451460000|2021-02-04 15:11:00|6950.28|6950.28|6950.33|6950.33|6950.91|6950.91|6950.28|6950.28|0
1612451470000|2021-02-04 15:11:10|6949.92|6949.92|6948.46|6948.46|6949.92|6949.92|6947.84|6947.84|0
1612451490000|2021-02-04 15:11:30|6947.09|6947.09|6946.87|6946.87|6947.09|6947.09|6946.46|6946.46|0
1612451500000|2021-02-04 15:11:40|6947.29|6947.29|6948.54|6948.54|6948.54|6948.54|6947.29|6947.29|0
1612451510000|2021-02-04 15:11:50|6948.95|6948.95|6948.84|6948.84|6948.95|6948.95|6948.84|6948.84|0
1612451520000|2021-02-04 15:12:00|6949.47|6949.47|6950.29|6950.29|6951.26|6951.26|6949.47|6949.47|0
1612451530000|2021-02-04 15:12:10|6949.88|6949.88|6948.64|6948.64|6949.88|6949.88|6948.01|6948.01|0
1612451540000|2021-02-04 15:12:20|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1612451550000|2021-02-04 15:12:30|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1612451560000|2021-02-04 15:12:40|6948.76|6948.76|6949.59|6949.59|6949.59|6949.59|6948.76|6948.76|0
1612451570000|2021-02-04 15:12:50|6948.97|6948.97|6948.3|6948.3|6948.97|6948.97|6948.14|6948.14|0
1612451580000|2021-02-04 15:13:00|6948.72|6948.72|6951.25|6951.25|6951.25|6951.25|6948.72|6948.72|0
1612451600000|2021-02-04 15:13:20|6951.46|6951.46|6951.08|6951.08|6952.46|6952.46|6951.08|6951.08|0
1612451610000|2021-02-04 15:13:30|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1612451620000|2021-02-04 15:13:40|6950.66|6950.66|6948.7|6948.7|6950.66|6950.66|6948.25|6948.25|0
1612451630000|2021-02-04 15:13:50|6949.12|6949.12|6949.23|6949.23|6949.23|6949.23|6949.12|6949.12|0
1612451650000|2021-02-04 15:14:10|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.83|6947.83|0
1612451660000|2021-02-04 15:14:20|6947.58|6947.58|6947.76|6947.76|6947.76|6947.76|6947.58|6947.58|0
1612451690000|2021-02-04 15:14:50|6947.99|6947.99|6947.58|6947.58|6947.99|6947.99|6947.58|6947.58|0
1612451700000|2021-02-04 15:15:00|6947.99|6947.99|6950.82|6950.82|6950.82|6950.82|6947.99|6947.99|0
1612451720000|2021-02-04 15:15:20|6949.99|6949.99|6950.82|6950.82|6950.82|6950.82|6949.99|6949.99|0
1612451730000|2021-02-04 15:15:30|6952.2|6952.2|6950.82|6950.82|6952.2|6952.2|6950.82|6950.82|0
1612451740000|2021-02-04 15:15:40|6950.41|6950.41|6950.82|6950.82|6950.82|6950.82|6950.41|6950.41|0
1612451750000|2021-02-04 15:15:50|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1612451760000|2021-02-04 15:16:00|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1612451780000|2021-02-04 15:16:20|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1612451790000|2021-02-04 15:16:30|6950.42|6950.42|6950.01|6950.01|6950.42|6950.42|6950.01|6950.01|0
1612451800000|2021-02-04 15:16:40|6949.38|6949.38|6948.22|6948.22|6949.6|6949.6|6948.22|6948.22|0
1612451810000|2021-02-04 15:16:50|6947.59|6947.59|6948.42|6948.42|6948.42|6948.42|6947.59|6947.59|0
1612451820000|2021-02-04 15:17:00|6948.31|6948.31|6950.12|6950.12|6950.12|6950.12|6948.01|6948.01|0
1612451830000|2021-02-04 15:17:10|6950.54|6950.54|6954.79|6954.79|6954.79|6954.79|6950.54|6950.54|0
1612451840000|2021-02-04 15:17:20|6956.45|6956.45|6960.25|6960.25|6960.25|6960.25|6956.45|6956.45|0
1612451850000|2021-02-04 15:17:30|6960.89|6960.89|6962.27|6962.27|6962.27|6962.27|6960.89|6960.89|0
1612451860000|2021-02-04 15:17:40|6963.65|6963.65|6965.02|6965.02|6965.65|6965.65|6963.65|6963.65|0
1612451870000|2021-02-04 15:17:50|6964.61|6964.61|6959.97|6959.97|6964.61|6964.61|6959.79|6959.79|0
1612451880000|2021-02-04 15:18:00|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1612451890000|2021-02-04 15:18:10|6955.96|6955.96|6951.82|6951.82|6955.96|6955.96|6951.82|6951.82|0
1612451900000|2021-02-04 15:18:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1612451920000|2021-02-04 15:18:40|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1612451940000|2021-02-04 15:19:00|6952.14|6952.14|6951.2|6951.2|6952.14|6952.14|6951.2|6951.2|0
1612451950000|2021-02-04 15:19:10|6952.69|6952.69|6951.86|6951.86|6953.52|6953.52|6951.86|6951.86|0
1612451960000|2021-02-04 15:19:20|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1612451970000|2021-02-04 15:19:30|6953.32|6953.32|6955.11|6955.11|6955.11|6955.11|6953.32|6953.32|0
1612451980000|2021-02-04 15:19:40|6955.73|6955.73|6957.3|6957.3|6957.3|6957.3|6955.73|6955.73|0
1612451990000|2021-02-04 15:19:50|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1612452000000|2021-02-04 15:20:00|6954.67|6954.67|6952.77|6952.77|6955.3|6955.3|6952.77|6952.77|0
1612452010000|2021-02-04 15:20:10|6952.14|6952.14|6954.14|6954.14|6954.14|6954.14|6952.14|6952.14|0
1612452020000|2021-02-04 15:20:20|6953.52|6953.52|6954.14|6954.14|6954.14|6954.14|6953.52|6953.52|0
1612452030000|2021-02-04 15:20:30|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1612452040000|2021-02-04 15:20:40|6952.35|6952.35|6951.52|6951.52|6952.35|6952.35|6951.31|6951.31|0
1612452050000|2021-02-04 15:20:50|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1612452060000|2021-02-04 15:21:00|6951.52|6951.52|6951.94|6951.94|6952.35|6952.35|6951.52|6951.52|0
1612452070000|2021-02-04 15:21:10|6951.82|6951.82|6951.94|6951.94|6951.94|6951.94|6951.82|6951.82|0
1612452080000|2021-02-04 15:21:20|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1612452090000|2021-02-04 15:21:30|6953.21|6953.21|6953.74|6953.74|6953.74|6953.74|6953.21|6953.21|0
1612452100000|2021-02-04 15:21:40|6954.15|6954.15|6954.78|6954.78|6954.78|6954.78|6954.15|6954.15|0
1612452110000|2021-02-04 15:21:50|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1612452130000|2021-02-04 15:22:10|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6953.19|6953.19|0
1612452150000|2021-02-04 15:22:30|6955.19|6955.19|6958.44|6958.44|6958.44|6958.44|6955.19|6955.19|0
1612452160000|2021-02-04 15:22:40|6957.06|6957.06|6956.85|6956.85|6957.48|6957.48|6956.85|6956.85|0
1612452180000|2021-02-04 15:23:00|6957.19|6957.19|6957.82|6957.82|6957.82|6957.82|6957.19|6957.19|0
1612452190000|2021-02-04 15:23:10|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1612452200000|2021-02-04 15:23:20|6958.4|6958.4|6962.09|6962.09|6962.09|6962.09|6958.4|6958.4|0
1612452220000|2021-02-04 15:23:40|6962.15|6962.15|6963.4|6963.4|6964.02|6964.02|6962.15|6962.15|0
1612452230000|2021-02-04 15:23:50|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1612452240000|2021-02-04 15:24:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1612452250000|2021-02-04 15:24:10|6961.53|6961.53|6960.49|6960.49|6961.53|6961.53|6960.49|6960.49|0
1612452260000|2021-02-04 15:24:20|6960.08|6960.08|6961.33|6961.33|6961.53|6961.53|6960.08|6960.08|0
1612452270000|2021-02-04 15:24:30|6960.7|6960.7|6959.11|6959.11|6961.33|6961.33|6959.11|6959.11|0
1612452280000|2021-02-04 15:24:40|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1612452290000|2021-02-04 15:24:50|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1612452310000|2021-02-04 15:25:10|6957.21|6957.21|6954.45|6954.45|6957.21|6957.21|6954.45|6954.45|0
1612452320000|2021-02-04 15:25:20|6953.08|6953.08|6954.68|6954.68|6954.68|6954.68|6953.08|6953.08|0
1612452330000|2021-02-04 15:25:30|6955.1|6955.1|6955.51|6955.51|6955.51|6955.51|6955.1|6955.1|0
1612452340000|2021-02-04 15:25:40|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1612452360000|2021-02-04 15:26:00|6956.48|6956.48|6956.89|6956.89|6956.89|6956.89|6956.48|6956.48|0
1612452370000|2021-02-04 15:26:10|6956.48|6956.48|6956.28|6956.28|6957.1|6957.1|6956.28|6956.28|0
1612452380000|2021-02-04 15:26:20|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1612452390000|2021-02-04 15:26:30|6955.24|6955.24|6954.97|6954.97|6955.24|6955.24|6954.97|6954.97|0
1612452400000|2021-02-04 15:26:40|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1612452410000|2021-02-04 15:26:50|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1612452420000|2021-02-04 15:27:00|6954.34|6954.34|6949.92|6949.92|6954.34|6954.34|6949.92|6949.92|0
1612452430000|2021-02-04 15:27:10|6949.05|6949.05|6949.46|6949.46|6949.46|6949.46|6949.05|6949.05|0
1612452440000|2021-02-04 15:27:20|6948.08|6948.08|6949.57|6949.57|6949.57|6949.57|6946.83|6946.83|0
1612452450000|2021-02-04 15:27:30|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1612452460000|2021-02-04 15:27:40|6948.75|6948.75|6946.43|6946.43|6948.75|6948.75|6946.43|6946.43|0
1612452470000|2021-02-04 15:27:50|6945.18|6945.18|6941.25|6941.25|6945.18|6945.18|6941.2|6941.2|0
1612452480000|2021-02-04 15:28:00|6939.87|6939.87|6940.91|6940.91|6940.91|6940.91|6939.87|6939.87|0
1612452490000|2021-02-04 15:28:10|6939.13|6939.13|6939.34|6939.34|6939.34|6939.34|6939.13|6939.13|0
1612452500000|2021-02-04 15:28:20|6939.46|6939.46|6934.33|6934.33|6939.46|6939.46|6934.33|6934.33|0
1612452510000|2021-02-04 15:28:30|6934.75|6934.75|6935.47|6935.47|6935.59|6935.59|6934.33|6934.33|0
1612452520000|2021-02-04 15:28:40|6935.89|6935.89|6934.43|6934.43|6936.3|6936.3|6933.8|6933.8|0
1612452530000|2021-02-04 15:28:50|6932.55|6932.55|6933.81|6933.81|6933.81|6933.81|6932.55|6932.55|0
1612452540000|2021-02-04 15:29:00|6935.18|6935.18|6933.59|6933.59|6936.01|6936.01|6933.59|6933.59|0
1612452550000|2021-02-04 15:29:10|6933.18|6933.18|6931.06|6931.06|6933.81|6933.81|6931.06|6931.06|0
1612452560000|2021-02-04 15:29:20|6929.68|6929.68|6930.72|6930.72|6930.72|6930.72|6929.68|6929.68|0
1612452570000|2021-02-04 15:29:30|6930.84|6930.84|6931.16|6931.16|6931.16|6931.16|6930.01|6930.01|0
1612452580000|2021-02-04 15:29:40|6932.54|6932.54|6931.71|6931.71|6932.54|6932.54|6931.08|6931.08|0
1612452590000|2021-02-04 15:29:50|6930.46|6930.46|6927.27|6927.27|6931.08|6931.08|6927.06|6927.06|0
1612452600000|2021-02-04 15:30:00|6928.1|6928.1|6929.89|6929.89|6929.89|6929.89|6928.1|6928.1|0
1612452610000|2021-02-04 15:30:10|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1612452630000|2021-02-04 15:30:30|6932.65|6932.65|6934.02|6934.02|6934.02|6934.02|6932.65|6932.65|0
1612452640000|2021-02-04 15:30:40|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|6935.4|0
1612452650000|2021-02-04 15:30:50|6934.78|6934.78|6935.35|6935.35|6935.35|6935.35|6934.72|6934.72|0
1612452660000|2021-02-04 15:31:00|6934.93|6934.93|6936.45|6936.45|6936.45|6936.45|6934.66|6934.66|0
1612452680000|2021-02-04 15:31:20|6937.28|6937.28|6939.1|6939.1|6939.1|6939.1|6937.1|6937.1|0
1612452690000|2021-02-04 15:31:30|6939.22|6939.22|6942.55|6942.55|6942.55|6942.55|6939.22|6939.22|0
1612452700000|2021-02-04 15:31:40|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1612452710000|2021-02-04 15:31:50|6944.34|6944.34|6942.96|6942.96|6944.34|6944.34|6942.96|6942.96|0
1612452720000|2021-02-04 15:32:00|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1612452730000|2021-02-04 15:32:10|6943.65|6943.65|6945.44|6945.44|6945.44|6945.44|6943.65|6943.65|0
1612452740000|2021-02-04 15:32:20|6944.81|6944.81|6941.23|6941.23|6944.81|6944.81|6941.23|6941.23|0
1612452750000|2021-02-04 15:32:30|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1612452760000|2021-02-04 15:32:40|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1612452770000|2021-02-04 15:32:50|6941.98|6941.98|6940.94|6940.94|6941.98|6941.98|6940.94|6940.94|0
1612452780000|2021-02-04 15:33:00|6941.15|6941.15|6940|6940|6941.15|6941.15|6939.37|6939.37|0
1612452800000|2021-02-04 15:33:20|6939.94|6939.94|6940.36|6940.36|6940.36|6940.36|6939.94|6939.94|0
1612452810000|2021-02-04 15:33:30|6941.19|6941.19|6939.81|6939.81|6941.19|6941.19|6939.81|6939.81|0
1612452820000|2021-02-04 15:33:40|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1612452830000|2021-02-04 15:33:50|6936.14|6936.14|6934.74|6934.74|6936.76|6936.76|6934.74|6934.74|0
1612452840000|2021-02-04 15:34:00|6934.63|6934.63|6933.8|6933.8|6934.63|6934.63|6933.8|6933.8|0
1612452850000|2021-02-04 15:34:10|6934.22|6934.22|6935.04|6935.04|6935.04|6935.04|6934.22|6934.22|0
1612452860000|2021-02-04 15:34:20|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1612452870000|2021-02-04 15:34:30|6935.04|6935.04|6935.46|6935.46|6935.87|6935.87|6935.04|6935.04|0
1612452890000|2021-02-04 15:34:50|6936.83|6936.83|6936.72|6936.72|6936.83|6936.83|6936.72|6936.72|0
1612452900000|2021-02-04 15:35:00|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1612452920000|2021-02-04 15:35:20|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1612452930000|2021-02-04 15:35:30|6937.13|6937.13|6937.25|6937.25|6937.25|6937.25|6937.13|6937.13|0
1612452940000|2021-02-04 15:35:40|6936.83|6936.83|6935.38|6935.38|6936.83|6936.83|6935.38|6935.38|0
1612452950000|2021-02-04 15:35:50|6934.97|6934.97|6934.34|6934.34|6934.97|6934.97|6934.34|6934.34|0
1612452960000|2021-02-04 15:36:00|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1612452980000|2021-02-04 15:36:20|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1612452990000|2021-02-04 15:36:30|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1612453010000|2021-02-04 15:36:50|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1612453020000|2021-02-04 15:37:00|6934.91|6934.91|6937.03|6937.03|6937.03|6937.03|6934.91|6934.91|0
1612453030000|2021-02-04 15:37:10|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1612453040000|2021-02-04 15:37:20|6937.23|6937.23|6937.44|6937.44|6937.44|6937.44|6937.03|6937.03|0
1612453050000|2021-02-04 15:37:30|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1612453080000|2021-02-04 15:38:00|6938.02|6938.02|6940.21|6940.21|6940.21|6940.21|6938.02|6938.02|0
1612453090000|2021-02-04 15:38:10|6940.62|6940.62|6942|6942|6942|6942|6940.62|6940.62|0
1612453100000|2021-02-04 15:38:20|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1612453130000|2021-02-04 15:38:50|6942|6942|6945.29|6945.29|6945.29|6945.29|6942|6942|0
1612453140000|2021-02-04 15:39:00|6945.7|6945.7|6946.74|6946.74|6946.74|6946.74|6945.7|6945.7|0
1612453150000|2021-02-04 15:39:10|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1612453160000|2021-02-04 15:39:20|6946.33|6946.33|6946.54|6946.54|6946.54|6946.54|6946.33|6946.33|0
1612453170000|2021-02-04 15:39:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1612453180000|2021-02-04 15:39:40|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1612453190000|2021-02-04 15:39:50|6944.95|6944.95|6944.53|6944.53|6944.95|6944.95|6944.53|6944.53|0
1612453200000|2021-02-04 15:40:00|6943.16|6943.16|6942.53|6942.53|6943.16|6943.16|6942.53|6942.53|0
1612453210000|2021-02-04 15:40:10|6941.15|6941.15|6939.91|6939.91|6941.15|6941.15|6939.91|6939.91|0
1612453220000|2021-02-04 15:40:20|6939.08|6939.08|6934.45|6934.45|6939.08|6939.08|6934.45|6934.45|0
1612453230000|2021-02-04 15:40:30|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1612453240000|2021-02-04 15:40:40|6935.49|6935.49|6938.32|6938.32|6938.32|6938.32|6935.49|6935.49|0
1612453250000|2021-02-04 15:40:50|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1612453260000|2021-02-04 15:41:00|6936.12|6936.12|6937.16|6937.16|6937.16|6937.16|6936.12|6936.12|0
1612453290000|2021-02-04 15:41:30|6937.57|6937.57|6939.11|6939.11|6939.11|6939.11|6937.57|6937.57|0
1612453300000|2021-02-04 15:41:40|6939.22|6939.22|6938.59|6938.59|6939.22|6939.22|6938.59|6938.59|0
1612453320000|2021-02-04 15:42:00|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6937.77|6937.77|0
1612453330000|2021-02-04 15:42:10|6937.35|6937.35|6937.77|6937.77|6937.77|6937.77|6937.35|6937.35|0
1612453340000|2021-02-04 15:42:20|6937.14|6937.14|6934.19|6934.19|6937.14|6937.14|6934.19|6934.19|0
1612453350000|2021-02-04 15:42:30|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1612453370000|2021-02-04 15:42:50|6932.83|6932.83|6931.25|6931.25|6932.83|6932.83|6931.25|6931.25|0
1612453380000|2021-02-04 15:43:00|6931.66|6931.66|6930.28|6930.28|6931.66|6931.66|6930.28|6930.28|0
1612453400000|2021-02-04 15:43:20|6931.66|6931.66|6931.55|6931.55|6931.66|6931.66|6931.13|6931.13|0
1612453410000|2021-02-04 15:43:30|6932.93|6932.93|6935.68|6935.68|6935.68|6935.68|6932.93|6932.93|0
1612453420000|2021-02-04 15:43:40|6936.09|6936.09|6935.34|6935.34|6936.72|6936.72|6935.34|6935.34|0
1612453430000|2021-02-04 15:43:50|6935.46|6935.46|6935.87|6935.87|6935.87|6935.87|6934.83|6934.83|0
1612453440000|2021-02-04 15:44:00|6936.5|6936.5|6936.71|6936.71|6936.71|6936.71|6936.5|6936.5|0
1612453450000|2021-02-04 15:44:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1612453460000|2021-02-04 15:44:20|6935.04|6935.04|6934.22|6934.22|6935.04|6935.04|6934.22|6934.22|0
1612453470000|2021-02-04 15:44:30|6933.18|6933.18|6934.22|6934.22|6934.22|6934.22|6932.42|6932.42|0
1612453480000|2021-02-04 15:44:40|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1612453500000|2021-02-04 15:45:00|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1612453510000|2021-02-04 15:45:10|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1612453520000|2021-02-04 15:45:20|6934.33|6934.33|6932.12|6932.12|6934.33|6934.33|6932.12|6932.12|0
1612453530000|2021-02-04 15:45:30|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1612453540000|2021-02-04 15:45:40|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1612453560000|2021-02-04 15:46:00|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1612453570000|2021-02-04 15:46:10|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1612453580000|2021-02-04 15:46:20|6931.23|6931.23|6931.12|6931.12|6931.23|6931.23|6931.12|6931.12|0
1612453590000|2021-02-04 15:46:30|6929.74|6929.74|6929.58|6929.58|6929.74|6929.74|6929.58|6929.58|0
1612453600000|2021-02-04 15:46:40|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1612453610000|2021-02-04 15:46:50|6928.84|6928.84|6928.01|6928.01|6928.84|6928.84|6928.01|6928.01|0
1612453620000|2021-02-04 15:47:00|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.01|6926.01|0
1612453630000|2021-02-04 15:47:10|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1612453640000|2021-02-04 15:47:20|6926.63|6926.63|6928.42|6928.42|6928.42|6928.42|6926.63|6926.63|0
1612453670000|2021-02-04 15:47:50|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1612453680000|2021-02-04 15:48:00|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1612453700000|2021-02-04 15:48:20|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1612453720000|2021-02-04 15:48:40|6931.05|6931.05|6931.8|6931.8|6931.8|6931.8|6930.43|6930.43|0
1612453730000|2021-02-04 15:48:50|6931.18|6931.18|6931.39|6931.39|6931.39|6931.39|6931.18|6931.18|0
1612453740000|2021-02-04 15:49:00|6931.51|6931.51|6931.92|6931.92|6931.92|6931.92|6931.51|6931.51|0
1612453750000|2021-02-04 15:49:10|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1612453760000|2021-02-04 15:49:20|6930.25|6930.25|6930.88|6930.88|6930.88|6930.88|6930.25|6930.25|0
1612453780000|2021-02-04 15:49:40|6932.26|6932.26|6933.64|6933.64|6933.64|6933.64|6932.26|6932.26|0
1612453790000|2021-02-04 15:49:50|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1612453810000|2021-02-04 15:50:10|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1612453820000|2021-02-04 15:50:20|6933.75|6933.75|6933.35|6933.35|6933.86|6933.86|6932.61|6932.61|0
1612453830000|2021-02-04 15:50:30|6933.14|6933.14|6933.36|6933.36|6933.36|6933.36|6933.14|6933.14|0
1612453840000|2021-02-04 15:50:40|6933.48|6933.48|6935.8|6935.8|6937.06|6937.06|6933.48|6933.48|0
1612453850000|2021-02-04 15:50:50|6936.42|6936.42|6935.48|6935.48|6936.42|6936.42|6934.97|6934.97|0
1612453860000|2021-02-04 15:51:00|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1612453870000|2021-02-04 15:51:10|6934.74|6934.74|6935.71|6935.71|6935.71|6935.71|6934.21|6934.21|0
1612453880000|2021-02-04 15:51:20|6936.33|6936.33|6936.75|6936.75|6936.75|6936.75|6936.33|6936.33|0
1612453890000|2021-02-04 15:51:30|6936.86|6936.86|6937.33|6937.33|6937.33|6937.33|6936.86|6936.86|0
1612453900000|2021-02-04 15:51:40|6937.74|6937.74|6939.12|6939.12|6939.12|6939.12|6937.74|6937.74|0
1612453910000|2021-02-04 15:51:50|6937.74|6937.74|6932.98|6932.98|6937.74|6937.74|6932.98|6932.98|0
1612453920000|2021-02-04 15:52:00|6934.36|6934.36|6935.74|6935.74|6935.74|6935.74|6934.36|6934.36|0
1612453930000|2021-02-04 15:52:10|6935.11|6935.11|6934.91|6934.91|6935.11|6935.11|6934.28|6934.28|0
1612453940000|2021-02-04 15:52:20|6936.29|6936.29|6935.32|6935.32|6936.29|6936.29|6934.91|6934.91|0
1612453970000|2021-02-04 15:52:50|6935.1|6935.1|6933.72|6933.72|6935.1|6935.1|6933.72|6933.72|0
1612453990000|2021-02-04 15:53:10|6933.77|6933.77|6935.15|6935.15|6935.15|6935.15|6933.77|6933.77|0
1612454000000|2021-02-04 15:53:20|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1612454020000|2021-02-04 15:53:40|6935.15|6935.15|6935.78|6935.78|6935.78|6935.78|6935.15|6935.15|0
1612454040000|2021-02-04 15:54:00|6936.19|6936.19|6936.25|6936.25|6936.25|6936.25|6936.19|6936.19|0
1612454050000|2021-02-04 15:54:10|6936.05|6936.05|6935.93|6935.93|6936.05|6936.05|6935.93|6935.93|0
1612454060000|2021-02-04 15:54:20|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1612454080000|2021-02-04 15:54:40|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1612454090000|2021-02-04 15:54:50|6936.56|6936.56|6937.39|6937.39|6937.39|6937.39|6936.56|6936.56|0
1612454100000|2021-02-04 15:55:00|6938.77|6938.77|6938.77|6938.77|6939.39|6939.39|6938.77|6938.77|0
1612454110000|2021-02-04 15:55:10|6938.44|6938.44|6938.22|6938.22|6938.44|6938.44|6938.22|6938.22|0
1612454120000|2021-02-04 15:55:20|6938.06|6938.06|6936.27|6936.27|6938.06|6938.06|6936.27|6936.27|0
1612454150000|2021-02-04 15:55:50|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1612454160000|2021-02-04 15:56:00|6938.06|6938.06|6938.17|6938.17|6938.17|6938.17|6938.06|6938.06|0
1612454170000|2021-02-04 15:56:10|6937.76|6937.76|6937.08|6937.08|6937.76|6937.76|6937.08|6937.08|0
1612454180000|2021-02-04 15:56:20|6936.96|6936.96|6937.59|6937.59|6937.59|6937.59|6936.96|6936.96|0
1612454190000|2021-02-04 15:56:30|6938.97|6938.97|6939.08|6939.08|6939.08|6939.08|6938.97|6938.97|0
1612454200000|2021-02-04 15:56:40|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1612454230000|2021-02-04 15:57:10|6937.29|6937.29|6937.56|6937.56|6937.56|6937.56|6937.29|6937.29|0
1612454250000|2021-02-04 15:57:30|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1612454260000|2021-02-04 15:57:40|6935.56|6935.56|6934.52|6934.52|6935.56|6935.56|6934.52|6934.52|0
1612454270000|2021-02-04 15:57:50|6933.89|6933.89|6935.69|6935.69|6935.69|6935.69|6933.89|6933.89|0
1612454290000|2021-02-04 15:58:10|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1612454310000|2021-02-04 15:58:30|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1612454320000|2021-02-04 15:58:40|6935.4|6935.4|6934.02|6934.02|6935.4|6935.4|6934.02|6934.02|0
1612454340000|2021-02-04 15:59:00|6934.44|6934.44|6934.55|6934.55|6934.55|6934.55|6934.44|6934.44|0
1612454350000|2021-02-04 15:59:10|6933.17|6933.17|6930.41|6930.41|6933.17|6933.17|6930.41|6930.41|0
1612454370000|2021-02-04 15:59:30|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1612454380000|2021-02-04 15:59:40|6931.91|6931.91|6926.39|6926.39|6931.91|6931.91|6926.39|6926.39|0
1612454390000|2021-02-04 15:59:50|6925.77|6925.77|6925.65|6925.65|6925.77|6925.77|6925.65|6925.65|0
1612454400000|2021-02-04 16:00:00|6924.61|6924.61|6923.57|6923.57|6924.61|6924.61|6923.57|6923.57|0
1612454410000|2021-02-04 16:00:10|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1612454420000|2021-02-04 16:00:20|6922.08|6922.08|6927.26|6927.26|6927.26|6927.26|6922.08|6922.08|0
1612454450000|2021-02-04 16:00:50|6925.88|6925.88|6924.72|6924.72|6925.88|6925.88|6924.72|6924.72|0
1612454460000|2021-02-04 16:01:00|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1612454470000|2021-02-04 16:01:10|6926.51|6926.51|6927.14|6927.14|6927.14|6927.14|6926.51|6926.51|0
1612454480000|2021-02-04 16:01:20|6927.77|6927.77|6929.04|6929.04|6929.04|6929.04|6927.77|6927.77|0
1612454500000|2021-02-04 16:01:40|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1612454520000|2021-02-04 16:02:00|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1612454530000|2021-02-04 16:02:10|6932.32|6932.32|6931.91|6931.91|6932.32|6932.32|6931.91|6931.91|0
1612454540000|2021-02-04 16:02:20|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1612454550000|2021-02-04 16:02:30|6929.49|6929.49|6929.65|6929.65|6929.65|6929.65|6929.49|6929.49|0
1612454570000|2021-02-04 16:02:50|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1612454580000|2021-02-04 16:03:00|6928.71|6928.71|6928.55|6928.55|6928.71|6928.71|6928.55|6928.55|0
1612454590000|2021-02-04 16:03:10|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1612454610000|2021-02-04 16:03:30|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1612454620000|2021-02-04 16:03:40|6928.1|6928.1|6928.73|6928.73|6928.73|6928.73|6928.1|6928.1|0
1612454640000|2021-02-04 16:04:00|6929.56|6929.56|6930.3|6930.3|6930.3|6930.3|6929.56|6929.56|0
1612454690000|2021-02-04 16:04:50|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1612454700000|2021-02-04 16:05:00|6930.53|6930.53|6927.77|6927.77|6930.53|6930.53|6926.39|6926.39|0
1612454710000|2021-02-04 16:05:10|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1612454730000|2021-02-04 16:05:30|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1612454740000|2021-02-04 16:05:40|6928.11|6928.11|6928.62|6928.62|6928.62|6928.62|6928|6928|0
1612454760000|2021-02-04 16:06:00|6929.25|6929.25|6931.45|6931.45|6931.45|6931.45|6929.25|6929.25|0
1612454780000|2021-02-04 16:06:20|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1612454800000|2021-02-04 16:06:40|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1612454820000|2021-02-04 16:07:00|6932.63|6932.63|6928.5|6928.5|6934.01|6934.01|6928.5|6928.5|0
1612454830000|2021-02-04 16:07:10|6927.12|6927.12|6925.74|6925.74|6928.5|6928.5|6925.74|6925.74|0
1612454840000|2021-02-04 16:07:20|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1612454860000|2021-02-04 16:07:40|6926.71|6926.71|6925.04|6925.04|6926.71|6926.71|6925.04|6925.04|0
1612454870000|2021-02-04 16:07:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1612454880000|2021-02-04 16:08:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1612454890000|2021-02-04 16:08:10|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1612454920000|2021-02-04 16:08:40|6925.04|6925.04|6924.22|6924.22|6925.04|6925.04|6924.22|6924.22|0
1612454930000|2021-02-04 16:08:50|6923.8|6923.8|6926.56|6926.56|6926.56|6926.56|6923.8|6923.8|0
1612454940000|2021-02-04 16:09:00|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1612454950000|2021-02-04 16:09:10|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1612454970000|2021-02-04 16:09:30|6925.62|6925.62|6925.57|6925.57|6925.62|6925.62|6925.57|6925.57|0
1612454990000|2021-02-04 16:09:50|6926.19|6926.19|6927.98|6927.98|6928.4|6928.4|6926.19|6926.19|0
1612455010000|2021-02-04 16:10:10|6928.1|6928.1|6928.21|6928.21|6928.21|6928.21|6928.1|6928.1|0
1612455020000|2021-02-04 16:10:20|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1612455030000|2021-02-04 16:10:30|6928|6928|6928|6928|6928|6928|6928|6928|0
1612455040000|2021-02-04 16:10:40|6926.62|6926.62|6926.74|6926.74|6926.74|6926.74|6925.25|6925.25|0
1612455060000|2021-02-04 16:11:00|6926.11|6926.11|6925.28|6925.28|6926.11|6926.11|6925.28|6925.28|0
1612455070000|2021-02-04 16:11:10|6925.17|6925.17|6924.02|6924.02|6925.17|6925.17|6924.02|6924.02|0
1612455080000|2021-02-04 16:11:20|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1612455100000|2021-02-04 16:11:40|6925.69|6925.69|6926.73|6926.73|6926.73|6926.73|6925.69|6925.69|0
1612455110000|2021-02-04 16:11:50|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1612455120000|2021-02-04 16:12:00|6926.96|6926.96|6926.03|6926.03|6927.07|6927.07|6926.03|6926.03|0
1612455130000|2021-02-04 16:12:10|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1612455140000|2021-02-04 16:12:20|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1612455160000|2021-02-04 16:12:40|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1612455170000|2021-02-04 16:12:50|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1612455180000|2021-02-04 16:13:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1612455190000|2021-02-04 16:13:10|6925.8|6925.8|6925.39|6925.39|6925.8|6925.8|6925.39|6925.39|0
1612455200000|2021-02-04 16:13:20|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1612455210000|2021-02-04 16:13:30|6924.35|6924.35|6926.25|6926.25|6926.25|6926.25|6924.35|6924.35|0
1612455220000|2021-02-04 16:13:40|6926.02|6926.02|6925.61|6925.61|6926.02|6926.02|6925.61|6925.61|0
1612455240000|2021-02-04 16:14:00|6925.2|6925.2|6925.61|6925.61|6925.61|6925.61|6925.2|6925.2|0
1612455250000|2021-02-04 16:14:10|6924.99|6924.99|6926.86|6926.86|6926.86|6926.86|6924.86|6924.86|0
1612455280000|2021-02-04 16:14:40|6927.28|6927.28|6927.44|6927.44|6927.44|6927.44|6927.28|6927.28|0
1612455290000|2021-02-04 16:14:50|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1612455300000|2021-02-04 16:15:00|6928.93|6928.93|6927.95|6927.95|6928.93|6928.93|6927.44|6927.44|0
1612455310000|2021-02-04 16:15:10|6929.33|6929.33|6927.95|6927.95|6929.33|6929.33|6926.57|6926.57|0
1612455320000|2021-02-04 16:15:20|6926.57|6926.57|6926.34|6926.34|6926.57|6926.57|6926.34|6926.34|0
1612455330000|2021-02-04 16:15:30|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1612455340000|2021-02-04 16:15:40|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1612455350000|2021-02-04 16:15:50|6925.25|6925.25|6926.51|6926.51|6926.51|6926.51|6925.14|6925.14|0
1612455360000|2021-02-04 16:16:00|6926.57|6926.57|6927.31|6927.31|6927.95|6927.95|6926.57|6926.57|0
1612455370000|2021-02-04 16:16:10|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6927.31|6927.31|0
1612455390000|2021-02-04 16:16:30|6929.1|6929.1|6928.69|6928.69|6929.1|6929.1|6928.69|6928.69|0
1612455400000|2021-02-04 16:16:40|6927.31|6927.31|6928.69|6928.69|6928.69|6928.69|6927.31|6927.31|0
1612455410000|2021-02-04 16:16:50|6928.8|6928.8|6928.91|6928.91|6928.91|6928.91|6928.8|6928.8|0
1612455440000|2021-02-04 16:17:20|6929.33|6929.33|6929.95|6929.95|6929.95|6929.95|6929.33|6929.33|0
1612455450000|2021-02-04 16:17:30|6930.07|6930.07|6931.45|6931.45|6931.45|6931.45|6930.07|6930.07|0
1612455460000|2021-02-04 16:17:40|6932.07|6932.07|6930.69|6930.69|6932.07|6932.07|6930.69|6930.69|0
1612455470000|2021-02-04 16:17:50|6930.28|6930.28|6927.53|6927.53|6930.28|6930.28|6927.11|6927.11|0
1612455480000|2021-02-04 16:18:00|6927.41|6927.41|6927.53|6927.53|6928.9|6928.9|6927.41|6927.41|0
1612455500000|2021-02-04 16:18:20|6930.28|6930.28|6929.65|6929.65|6930.28|6930.28|6928.9|6928.9|0
1612455510000|2021-02-04 16:18:30|6929.24|6929.24|6927.86|6927.86|6929.24|6929.24|6927.86|6927.86|0
1612455520000|2021-02-04 16:18:40|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1612455540000|2021-02-04 16:19:00|6929.13|6929.13|6927.75|6927.75|6929.13|6929.13|6927.75|6927.75|0
1612455560000|2021-02-04 16:19:20|6927.63|6927.63|6927.01|6927.01|6927.63|6927.63|6927.01|6927.01|0
1612455580000|2021-02-04 16:19:40|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|6929.01|0
1612455600000|2021-02-04 16:20:00|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1612455620000|2021-02-04 16:20:20|6929.3|6929.3|6932.28|6932.28|6932.28|6932.28|6929.3|6929.3|0
1612455630000|2021-02-04 16:20:30|6930.9|6930.9|6931.42|6931.42|6931.42|6931.42|6930.79|6930.79|0
1612455650000|2021-02-04 16:20:50|6931.01|6931.01|6932.38|6932.38|6932.38|6932.38|6931.01|6931.01|0
1612455660000|2021-02-04 16:21:00|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1612455670000|2021-02-04 16:21:10|6931.34|6931.34|6927.96|6927.96|6931.34|6931.34|6927.96|6927.96|0
1612455680000|2021-02-04 16:21:20|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1612455690000|2021-02-04 16:21:30|6929.75|6929.75|6929.87|6929.87|6929.87|6929.87|6929.75|6929.75|0
1612455700000|2021-02-04 16:21:40|6929.45|6929.45|6929.34|6929.34|6929.45|6929.45|6929.34|6929.34|0
1612455710000|2021-02-04 16:21:50|6930.72|6930.72|6930.83|6930.83|6930.83|6930.83|6930.72|6930.72|0
1612455730000|2021-02-04 16:22:10|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1612455740000|2021-02-04 16:22:20|6930.72|6930.72|6929.34|6929.34|6930.72|6930.72|6929.34|6929.34|0
1612455770000|2021-02-04 16:22:50|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1612455800000|2021-02-04 16:23:20|6930.38|6930.38|6929|6929|6930.38|6930.38|6929|6929|0
1612455840000|2021-02-04 16:24:00|6928.38|6928.38|6927.96|6927.96|6928.38|6928.38|6927.96|6927.96|0
1612455870000|2021-02-04 16:24:30|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1612455890000|2021-02-04 16:24:50|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1612455910000|2021-02-04 16:25:10|6928.38|6928.38|6928.32|6928.32|6928.38|6928.38|6928.26|6928.26|0
1612455920000|2021-02-04 16:25:20|6928.2|6928.2|6928.26|6928.26|6928.26|6928.26|6928.2|6928.2|0
1612455930000|2021-02-04 16:25:30|6927.84|6927.84|6928.35|6928.35|6929.22|6929.22|6927.73|6927.73|0
1612455940000|2021-02-04 16:25:40|6926.98|6926.98|6924.56|6924.56|6928.35|6928.35|6924.56|6924.56|0
1612455950000|2021-02-04 16:25:50|6923.93|6923.93|6925.94|6925.94|6925.94|6925.94|6923.93|6923.93|0
1612455990000|2021-02-04 16:26:30|6927.31|6927.31|6925.94|6925.94|6927.31|6927.31|6925.94|6925.94|0
1612456000000|2021-02-04 16:26:40|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1612456010000|2021-02-04 16:26:50|6928.64|6928.64|6925.88|6925.88|6928.64|6928.64|6925.88|6925.88|0
1612456020000|2021-02-04 16:27:00|6926.51|6926.51|6928.35|6928.35|6928.35|6928.35|6926.51|6926.51|0
1612456030000|2021-02-04 16:27:10|6926.98|6926.98|6926.98|6926.98|6928.35|6928.35|6926.98|6926.98|0
1612456040000|2021-02-04 16:27:20|6926.86|6926.86|6927.71|6927.71|6928.24|6928.24|6926.86|6926.86|0
1612456050000|2021-02-04 16:27:30|6927.08|6927.08|6928.05|6928.05|6928.05|6928.05|6925.71|6925.71|0
1612456060000|2021-02-04 16:27:40|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1612456070000|2021-02-04 16:27:50|6928.05|6928.05|6927.86|6927.86|6928.05|6928.05|6927.64|6927.64|0
1612456080000|2021-02-04 16:28:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6927.86|6927.86|0
1612456090000|2021-02-04 16:28:10|6929.71|6929.71|6928.96|6928.96|6931.71|6931.71|6928.96|6928.96|0
1612456100000|2021-02-04 16:28:20|6928.54|6928.54|6930.75|6930.75|6931.71|6931.71|6928.54|6928.54|0
1612456110000|2021-02-04 16:28:30|6930.86|6930.86|6930.64|6930.64|6930.86|6930.86|6930.64|6930.64|0
1612456120000|2021-02-04 16:28:40|6930.22|6930.22|6930.22|6930.22|6931.6|6931.6|6929.6|6929.6|0
1612456130000|2021-02-04 16:28:50|6932.98|6932.98|6930.56|6930.56|6932.98|6932.98|6930.56|6930.56|0
1612456140000|2021-02-04 16:29:00|6930.97|6930.97|6927.7|6927.7|6930.97|6930.97|6926.24|6926.24|0
1612456150000|2021-02-04 16:29:10|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1612456160000|2021-02-04 16:29:20|6929.13|6929.13|6928.6|6928.6|6930.51|6930.51|6928.6|6928.6|0
1612456170000|2021-02-04 16:29:30|6930.6|6930.6|6931.25|6931.25|6932.62|6932.62|6930.6|6930.6|0
1612456180000|2021-02-04 16:29:40|6929.87|6929.87|6931.98|6931.98|6932.39|6932.39|6928.62|6928.62|0
1612456190000|2021-02-04 16:29:50|6930.6|6930.6|6931.8|6931.8|6932.51|6932.51|6930.21|6930.21|0
1612512900000|2021-02-05 08:15:00|6911.64|6911.64|6907.76|6907.76|6911.76|6911.76|6907.76|6907.76|0
1612512910000|2021-02-05 08:15:10|6909.14|6909.14|6911.01|6911.01|6911.01|6911.01|6909.14|6909.14|0
1612512920000|2021-02-05 08:15:20|6912.39|6912.39|6916.73|6916.73|6916.73|6916.73|6911.98|6911.98|0
1612512930000|2021-02-05 08:15:30|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1612512940000|2021-02-05 08:15:40|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1612512950000|2021-02-05 08:15:50|6919.15|6919.15|6914.19|6914.19|6919.15|6919.15|6914.19|6914.19|0
1612512960000|2021-02-05 08:16:00|6912.95|6912.95|6912.12|6912.12|6912.95|6912.95|6912.12|6912.12|0
1612512970000|2021-02-05 08:16:10|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1612512990000|2021-02-05 08:16:30|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1612513000000|2021-02-05 08:16:40|6916.12|6916.12|6917.06|6917.06|6918.3|6918.3|6916.12|6916.12|0
1612513010000|2021-02-05 08:16:50|6918.44|6918.44|6917.89|6917.89|6919.26|6919.26|6917.89|6917.89|0
1612513020000|2021-02-05 08:17:00|6916.64|6916.64|6919.26|6919.26|6919.68|6919.68|6915.27|6915.27|0
1612513030000|2021-02-05 08:17:10|6918.44|6918.44|6918.44|6918.44|6922.43|6922.43|6918.02|6918.02|0
1612513040000|2021-02-05 08:17:20|6917.06|6917.06|6917.47|6917.47|6917.47|6917.47|6917.06|6917.06|0
1612513050000|2021-02-05 08:17:30|6916.23|6916.23|6914.85|6914.85|6916.23|6916.23|6914.85|6914.85|0
1612513060000|2021-02-05 08:17:40|6913.48|6913.48|6913.89|6913.89|6913.89|6913.89|6913.48|6913.48|0
1612513070000|2021-02-05 08:17:50|6916.08|6916.08|6918.5|6918.5|6918.5|6918.5|6916.08|6916.08|0
1612513080000|2021-02-05 08:18:00|6917.25|6917.25|6918.09|6918.09|6918.09|6918.09|6916.83|6916.83|0
1612513090000|2021-02-05 08:18:10|6919.54|6919.54|6920.62|6920.62|6920.62|6920.62|6917.88|6917.88|0
1612513100000|2021-02-05 08:18:20|6920.85|6920.85|6929.21|6929.21|6929.21|6929.21|6920.85|6920.85|0
1612513110000|2021-02-05 08:18:30|6927.83|6927.83|6928.47|6928.47|6929.71|6929.71|6927.83|6927.83|0
1612513130000|2021-02-05 08:18:50|6929.29|6929.29|6930|6930|6930|6930|6929.29|6929.29|0
1612513140000|2021-02-05 08:19:00|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6929.07|6929.07|0
1612513150000|2021-02-05 08:19:10|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1612513160000|2021-02-05 08:19:20|6932.87|6932.87|6932.46|6932.46|6932.87|6932.87|6932.46|6932.46|0
1612513180000|2021-02-05 08:19:40|6932.04|6932.04|6930.39|6930.39|6932.04|6932.04|6929.97|6929.97|0
1612513190000|2021-02-05 08:19:50|6930.8|6930.8|6931.63|6931.63|6931.63|6931.63|6930.8|6930.8|0
1612513200000|2021-02-05 08:20:00|6930.25|6930.25|6929.89|6929.89|6930.25|6930.25|6927.13|6927.13|0
1612513210000|2021-02-05 08:20:10|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1612513220000|2021-02-05 08:20:20|6932.64|6932.64|6935.4|6935.4|6935.4|6935.4|6931.26|6931.26|0
1612513230000|2021-02-05 08:20:30|6938.65|6938.65|6941.28|6941.28|6942.66|6942.66|6938.65|6938.65|0
1612513240000|2021-02-05 08:20:40|6943.47|6943.47|6944.71|6944.71|6944.71|6944.71|6943.47|6943.47|0
1612513260000|2021-02-05 08:21:00|6943.47|6943.47|6945.56|6945.56|6945.56|6945.56|6943.47|6943.47|0
1612513280000|2021-02-05 08:21:20|6945.97|6945.97|6949.44|6949.44|6951.09|6951.09|6945.97|6945.97|0
1612513290000|2021-02-05 08:21:30|6948.2|6948.2|6946.82|6946.82|6948.2|6948.2|6946.82|6946.82|0
1612513300000|2021-02-05 08:21:40|6948.2|6948.2|6949.58|6949.58|6949.58|6949.58|6948.2|6948.2|0
1612513310000|2021-02-05 08:21:50|6949.16|6949.16|6949.99|6949.99|6949.99|6949.99|6949.16|6949.16|0
1612513320000|2021-02-05 08:22:00|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1612513330000|2021-02-05 08:22:10|6950.82|6950.82|6950.4|6950.4|6950.82|6950.82|6950.4|6950.4|0
1612513340000|2021-02-05 08:22:20|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1612513350000|2021-02-05 08:22:30|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1612513370000|2021-02-05 08:22:50|6950.95|6950.95|6951.41|6951.41|6951.41|6951.41|6950.95|6950.95|0
1612513380000|2021-02-05 08:23:00|6952.79|6952.79|6954.33|6954.33|6954.33|6954.33|6952.79|6952.79|0
1612513400000|2021-02-05 08:23:20|6955.16|6955.16|6953.78|6953.78|6955.16|6955.16|6953.78|6953.78|0
1612513420000|2021-02-05 08:23:40|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1612513430000|2021-02-05 08:23:50|6954.4|6954.4|6953.99|6953.99|6954.4|6954.4|6953.99|6953.99|0
1612513440000|2021-02-05 08:24:00|6953.58|6953.58|6953.99|6953.99|6953.99|6953.99|6953.58|6953.58|0
1612513450000|2021-02-05 08:24:10|6953.88|6953.88|6952.93|6952.93|6955.75|6955.75|6952.93|6952.93|0
1612513460000|2021-02-05 08:24:20|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1612513470000|2021-02-05 08:24:30|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1612513490000|2021-02-05 08:24:50|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1612513500000|2021-02-05 08:25:00|6949.75|6949.75|6946.95|6946.95|6949.75|6949.75|6946.23|6946.23|0
1612513510000|2021-02-05 08:25:10|6946.53|6946.53|6944.51|6944.51|6946.53|6946.53|6944.51|6944.51|0
1612513520000|2021-02-05 08:25:20|6944.92|6944.92|6945.34|6945.34|6945.34|6945.34|6944.51|6944.51|0
1612513530000|2021-02-05 08:25:30|6943.96|6943.96|6939.91|6939.91|6944.37|6944.37|6939.91|6939.91|0
1612513540000|2021-02-05 08:25:40|6939.08|6939.08|6936.32|6936.32|6939.08|6939.08|6936.32|6936.32|0
1612513550000|2021-02-05 08:25:50|6937.15|6937.15|6937.57|6937.57|6937.57|6937.57|6937.15|6937.15|0
1612513560000|2021-02-05 08:26:00|6935.91|6935.91|6929.67|6929.67|6935.91|6935.91|6929.67|6929.67|0
1612513580000|2021-02-05 08:26:20|6926.91|6926.91|6926.84|6926.84|6926.91|6926.91|6926.5|6926.5|0
1612513590000|2021-02-05 08:26:30|6924.09|6924.09|6926.43|6926.43|6926.84|6926.84|6924.09|6924.09|0
1612513610000|2021-02-05 08:26:50|6925.8|6925.8|6927.05|6927.05|6927.05|6927.05|6925.8|6925.8|0
1612513630000|2021-02-05 08:27:10|6927.87|6927.87|6927.82|6927.82|6927.87|6927.87|6927.82|6927.82|0
1612513640000|2021-02-05 08:27:20|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1612513650000|2021-02-05 08:27:30|6928.91|6928.91|6928.64|6928.64|6928.91|6928.91|6928.64|6928.64|0
1612513660000|2021-02-05 08:27:40|6927.6|6927.6|6927.54|6927.54|6928.14|6928.14|6927.54|6927.54|0
1612513670000|2021-02-05 08:27:50|6927.96|6927.96|6923.95|6923.95|6927.96|6927.96|6923.95|6923.95|0
1612513680000|2021-02-05 08:28:00|6922.71|6922.71|6921.04|6921.04|6922.71|6922.71|6921.04|6921.04|0
1612513690000|2021-02-05 08:28:10|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1612513700000|2021-02-05 08:28:20|6920.08|6920.08|6921.4|6921.4|6921.4|6921.4|6920.02|6920.02|0
1612513720000|2021-02-05 08:28:40|6922.23|6922.23|6923.81|6923.81|6924.04|6924.04|6922.23|6922.23|0
1612513730000|2021-02-05 08:28:50|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1612513740000|2021-02-05 08:29:00|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6925.6|6925.6|0
1612513770000|2021-02-05 08:29:30|6924.64|6924.64|6926.85|6926.85|6926.85|6926.85|6924.64|6924.64|0
1612513780000|2021-02-05 08:29:40|6928.72|6928.72|6927.07|6927.07|6928.72|6928.72|6927.07|6927.07|0
1612513790000|2021-02-05 08:29:50|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1612513800000|2021-02-05 08:30:00|6923.95|6923.95|6924.63|6924.63|6924.63|6924.63|6923.95|6923.95|0
1612513810000|2021-02-05 08:30:10|6922.98|6922.98|6919.26|6919.26|6922.98|6922.98|6918.84|6918.84|0
1612513820000|2021-02-05 08:30:20|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1612513840000|2021-02-05 08:30:40|6920.51|6920.51|6921.75|6921.75|6921.75|6921.75|6920.51|6920.51|0
1612513860000|2021-02-05 08:31:00|6922.58|6922.58|6923.21|6923.21|6923.62|6923.62|6922.58|6922.58|0
1612513870000|2021-02-05 08:31:10|6923.83|6923.83|6926.86|6926.86|6926.86|6926.86|6923.83|6923.83|0
1612513880000|2021-02-05 08:31:20|6927.28|6927.28|6926.86|6926.86|6927.28|6927.28|6926.86|6926.86|0
1612513900000|2021-02-05 08:31:40|6928.12|6928.12|6932.44|6932.44|6932.44|6932.44|6928.12|6928.12|0
1612513920000|2021-02-05 08:32:00|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1612513930000|2021-02-05 08:32:10|6932.23|6932.23|6934.66|6934.66|6934.66|6934.66|6932.23|6932.23|0
1612513940000|2021-02-05 08:32:20|6935.9|6935.9|6932.59|6932.59|6935.9|6935.9|6932.18|6932.18|0
1612513950000|2021-02-05 08:32:30|6931.22|6931.22|6931.63|6931.63|6931.63|6931.63|6931.22|6931.22|0
1612513960000|2021-02-05 08:32:40|6932.04|6932.04|6934.12|6934.12|6934.12|6934.12|6932.04|6932.04|0
1612513970000|2021-02-05 08:32:50|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1612513980000|2021-02-05 08:33:00|6933.08|6933.08|6933.91|6933.91|6933.91|6933.91|6933.08|6933.08|0
1612513990000|2021-02-05 08:33:10|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1612514000000|2021-02-05 08:33:20|6933.5|6933.5|6933.73|6933.73|6933.73|6933.73|6933.5|6933.5|0
1612514010000|2021-02-05 08:33:30|6934.14|6934.14|6935.81|6935.81|6935.81|6935.81|6934.14|6934.14|0
1612514020000|2021-02-05 08:33:40|6936.43|6936.43|6948.27|6948.27|6948.27|6948.27|6936.43|6936.43|0
1612514040000|2021-02-05 08:34:00|6948.38|6948.38|6950.07|6950.07|6950.07|6950.07|6948.38|6948.38|0
1612514050000|2021-02-05 08:34:10|6950.89|6950.89|6944.19|6944.19|6950.89|6950.89|6944.19|6944.19|0
1612514070000|2021-02-05 08:34:30|6943.78|6943.78|6946.95|6946.95|6946.95|6946.95|6943.78|6943.78|0
1612514080000|2021-02-05 08:34:40|6948.19|6948.19|6949.44|6949.44|6949.44|6949.44|6948.19|6948.19|0
1612514100000|2021-02-05 08:35:00|6949.03|6949.03|6948.61|6948.61|6949.03|6949.03|6948.61|6948.61|0
1612514110000|2021-02-05 08:35:10|6947.36|6947.36|6944.74|6944.74|6947.36|6947.36|6944.74|6944.74|0
1612514120000|2021-02-05 08:35:20|6945.57|6945.57|6946.2|6946.2|6946.82|6946.82|6945.57|6945.57|0
1612514130000|2021-02-05 08:35:30|6946.47|6946.47|6946.35|6946.35|6946.47|6946.47|6946.35|6946.35|0
1612514140000|2021-02-05 08:35:40|6946.77|6946.77|6948.56|6948.56|6948.56|6948.56|6946.77|6946.77|0
1612514150000|2021-02-05 08:35:50|6949.81|6949.81|6951.3|6951.3|6951.3|6951.3|6949.81|6949.81|0
1612514160000|2021-02-05 08:36:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1612514170000|2021-02-05 08:36:10|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1612514180000|2021-02-05 08:36:20|6953.19|6953.19|6953.61|6953.61|6954.44|6954.44|6953.19|6953.19|0
1612514190000|2021-02-05 08:36:30|6952.98|6952.98|6952.46|6952.46|6952.98|6952.98|6952.46|6952.46|0
1612514200000|2021-02-05 08:36:40|6953.08|6953.08|6953.71|6953.71|6953.71|6953.71|6953.08|6953.08|0
1612514210000|2021-02-05 08:36:50|6952.33|6952.33|6949.71|6949.71|6952.33|6952.33|6949.71|6949.71|0
1612514220000|2021-02-05 08:37:00|6948.88|6948.88|6950.68|6950.68|6952.33|6952.33|6948.2|6948.2|0
1612514230000|2021-02-05 08:37:10|6949.85|6949.85|6947.64|6947.64|6949.85|6949.85|6947.09|6947.09|0
1612514240000|2021-02-05 08:37:20|6946.26|6946.26|6945.11|6945.11|6946.26|6946.26|6944.9|6944.9|0
1612514260000|2021-02-05 08:37:40|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1612514270000|2021-02-05 08:37:50|6945.11|6945.11|6946.35|6946.35|6946.35|6946.35|6945.11|6945.11|0
1612514280000|2021-02-05 08:38:00|6946.79|6946.79|6948.16|6948.16|6948.16|6948.16|6946.79|6946.79|0
1612514300000|2021-02-05 08:38:20|6946.79|6946.79|6945.43|6945.43|6946.79|6946.79|6945.43|6945.43|0
1612514310000|2021-02-05 08:38:30|6944.8|6944.8|6943.32|6943.32|6944.8|6944.8|6943.32|6943.32|0
1612514320000|2021-02-05 08:38:40|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1612514340000|2021-02-05 08:39:00|6944.56|6944.56|6943.73|6943.73|6944.56|6944.56|6943.73|6943.73|0
1612514360000|2021-02-05 08:39:20|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1612514370000|2021-02-05 08:39:30|6937.73|6937.73|6937.1|6937.1|6937.73|6937.73|6937.1|6937.1|0
1612514390000|2021-02-05 08:39:50|6938.56|6938.56|6942.14|6942.14|6942.14|6942.14|6938.56|6938.56|0
1612514410000|2021-02-05 08:40:10|6940.9|6940.9|6939.11|6939.11|6940.9|6940.9|6939.11|6939.11|0
1612514420000|2021-02-05 08:40:20|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1612514430000|2021-02-05 08:40:30|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1612514440000|2021-02-05 08:40:40|6941.73|6941.73|6941.73|6941.73|6943.11|6943.11|6941.73|6941.73|0
1612514450000|2021-02-05 08:40:50|6940.35|6940.35|6936.22|6936.22|6940.35|6940.35|6936.22|6936.22|0
1612514460000|2021-02-05 08:41:00|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1612514480000|2021-02-05 08:41:20|6933.87|6933.87|6937.77|6937.77|6939.15|6939.15|6933.87|6933.87|0
1612514490000|2021-02-05 08:41:30|6939.15|6939.15|6937.02|6937.02|6939.15|6939.15|6937.02|6937.02|0
1612514500000|2021-02-05 08:41:40|6938.4|6938.4|6936.19|6936.19|6939.78|6939.78|6936.19|6936.19|0
1612514510000|2021-02-05 08:41:50|6936.08|6936.08|6935.96|6935.96|6936.08|6936.08|6935.96|6935.96|0
1612514520000|2021-02-05 08:42:00|6936.79|6936.79|6937.62|6937.62|6937.62|6937.62|6936.79|6936.79|0
1612514530000|2021-02-05 08:42:10|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1612514540000|2021-02-05 08:42:20|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1612514550000|2021-02-05 08:42:30|6938.9|6938.9|6938.19|6938.19|6938.9|6938.9|6938.08|6938.08|0
1612514560000|2021-02-05 08:42:40|6935.43|6935.43|6934.17|6934.17|6935.43|6935.43|6934.06|6934.06|0
1612514570000|2021-02-05 08:42:50|6934.06|6934.06|6932.68|6932.68|6934.06|6934.06|6932.68|6932.68|0
1612514580000|2021-02-05 08:43:00|6933.51|6933.51|6934.47|6934.47|6934.88|6934.88|6933.51|6933.51|0
1612514590000|2021-02-05 08:43:10|6934.7|6934.7|6935.11|6935.11|6935.11|6935.11|6934.7|6934.7|0
1612514600000|2021-02-05 08:43:20|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|6936.49|0
1612514610000|2021-02-05 08:43:30|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1612514620000|2021-02-05 08:43:40|6937.64|6937.64|6935.15|6935.15|6937.64|6937.64|6935.15|6935.15|0
1612514630000|2021-02-05 08:43:50|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1612514640000|2021-02-05 08:44:00|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1612514650000|2021-02-05 08:44:10|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1612514660000|2021-02-05 08:44:20|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1612514670000|2021-02-05 08:44:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1612514690000|2021-02-05 08:44:50|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|6932.38|0
1612514700000|2021-02-05 08:45:00|6931|6931|6928.25|6928.25|6932.38|6932.38|6928.25|6928.25|0
1612514710000|2021-02-05 08:45:10|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1612514720000|2021-02-05 08:45:20|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.06|6928.06|0
1612514730000|2021-02-05 08:45:30|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1612514740000|2021-02-05 08:45:40|6930.07|6930.07|6930.16|6930.16|6930.48|6930.48|6930.07|6930.07|0
1612514750000|2021-02-05 08:45:50|6930.27|6930.27|6929.65|6929.65|6930.27|6930.27|6929.65|6929.65|0
1612514760000|2021-02-05 08:46:00|6932.4|6932.4|6932.4|6932.4|6933.23|6933.23|6932.4|6932.4|0
1612514770000|2021-02-05 08:46:10|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1612514780000|2021-02-05 08:46:20|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1612514790000|2021-02-05 08:46:30|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1612514800000|2021-02-05 08:46:40|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1612514810000|2021-02-05 08:46:50|6931.35|6931.35|6930.09|6930.09|6931.35|6931.35|6930.09|6930.09|0
1612514820000|2021-02-05 08:47:00|6929.68|6929.68|6930.51|6930.51|6930.51|6930.51|6929.68|6929.68|0
1612514830000|2021-02-05 08:47:10|6927.89|6927.89|6926.64|6926.64|6927.89|6927.89|6926.64|6926.64|0
1612514840000|2021-02-05 08:47:20|6927.05|6927.05|6924.43|6924.43|6927.05|6927.05|6924.43|6924.43|0
1612514850000|2021-02-05 08:47:30|6923.6|6923.6|6918.74|6918.74|6923.6|6923.6|6917.92|6917.92|0
1612514860000|2021-02-05 08:47:40|6919.16|6919.16|6917.08|6917.08|6919.16|6919.16|6917.08|6917.08|0
1612514870000|2021-02-05 08:47:50|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1612514880000|2021-02-05 08:48:00|6916.94|6916.94|6921.21|6921.21|6921.21|6921.21|6916.94|6916.94|0
1612514890000|2021-02-05 08:48:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1612514940000|2021-02-05 08:49:00|6926.49|6926.49|6925.96|6925.96|6926.49|6926.49|6925.96|6925.96|0
1612514960000|2021-02-05 08:49:20|6928.72|6928.72|6929.34|6929.34|6929.34|6929.34|6928.72|6928.72|0
1612514980000|2021-02-05 08:49:40|6928.31|6928.31|6929.73|6929.73|6929.73|6929.73|6928.31|6928.31|0
1612514990000|2021-02-05 08:49:50|6929.11|6929.11|6929.52|6929.52|6929.52|6929.52|6929.11|6929.11|0
1612515000000|2021-02-05 08:50:00|6930.9|6930.9|6932.15|6932.15|6932.15|6932.15|6930.9|6930.9|0
1612515010000|2021-02-05 08:50:10|6932.56|6932.56|6933.82|6933.82|6933.82|6933.82|6932.56|6932.56|0
1612515030000|2021-02-05 08:50:30|6932.44|6932.44|6931.06|6931.06|6932.44|6932.44|6931.06|6931.06|0
1612515040000|2021-02-05 08:50:40|6930.65|6930.65|6928.74|6928.74|6930.65|6930.65|6928.74|6928.74|0
1612515060000|2021-02-05 08:51:00|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1612515070000|2021-02-05 08:51:10|6930.14|6930.14|6929.32|6929.32|6930.14|6930.14|6929.32|6929.32|0
1612515090000|2021-02-05 08:51:30|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1612515120000|2021-02-05 08:52:00|6930.07|6930.07|6928.69|6928.69|6930.48|6930.48|6928.69|6928.69|0
1612515130000|2021-02-05 08:52:10|6934.2|6934.2|6937.11|6937.11|6937.73|6937.73|6934.2|6934.2|0
1612515140000|2021-02-05 08:52:20|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1612515150000|2021-02-05 08:52:30|6938.9|6938.9|6937.6|6937.6|6938.98|6938.98|6937.52|6937.52|0
1612515160000|2021-02-05 08:52:40|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1612515170000|2021-02-05 08:52:50|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1612515180000|2021-02-05 08:53:00|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1612515190000|2021-02-05 08:53:10|6938.51|6938.51|6937.69|6937.69|6938.51|6938.51|6937.69|6937.69|0
1612515200000|2021-02-05 08:53:20|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1612515220000|2021-02-05 08:53:40|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1612515230000|2021-02-05 08:53:50|6938.1|6938.1|6936.43|6936.43|6938.1|6938.1|6936.43|6936.43|0
1612515240000|2021-02-05 08:54:00|6936.85|6936.85|6941.27|6941.27|6942.65|6942.65|6936.85|6936.85|0
1612515250000|2021-02-05 08:54:10|6939.89|6939.89|6940.23|6940.23|6940.23|6940.23|6939.89|6939.89|0
1612515280000|2021-02-05 08:54:40|6939.41|6939.41|6939.82|6939.82|6939.82|6939.82|6939.41|6939.41|0
1612515310000|2021-02-05 08:55:10|6940.23|6940.23|6936.44|6936.44|6940.23|6940.23|6936.02|6936.02|0
1612515320000|2021-02-05 08:55:20|6936.02|6936.02|6934.44|6934.44|6936.02|6936.02|6934.44|6934.44|0
1612515340000|2021-02-05 08:55:40|6934.85|6934.85|6935.27|6935.27|6935.27|6935.27|6934.85|6934.85|0
1612515350000|2021-02-05 08:55:50|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1612515360000|2021-02-05 08:56:00|6936.1|6936.1|6933.36|6933.36|6936.1|6936.1|6933.36|6933.36|0
1612515370000|2021-02-05 08:56:10|6931.98|6931.98|6930.73|6930.73|6931.98|6931.98|6930.73|6930.73|0
1612515380000|2021-02-05 08:56:20|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1612515390000|2021-02-05 08:56:30|6931.36|6931.36|6931.77|6931.77|6931.77|6931.77|6931.36|6931.36|0
1612515420000|2021-02-05 08:57:00|6933.15|6933.15|6934.4|6934.4|6934.4|6934.4|6933.15|6933.15|0
1612515430000|2021-02-05 08:57:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1612515440000|2021-02-05 08:57:20|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1612515450000|2021-02-05 08:57:30|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1612515470000|2021-02-05 08:57:50|6938.95|6938.95|6936.95|6936.95|6938.95|6938.95|6936.95|6936.95|0
1612515480000|2021-02-05 08:58:00|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1612515490000|2021-02-05 08:58:10|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1612515510000|2021-02-05 08:58:30|6938.19|6938.19|6934.6|6934.6|6938.19|6938.19|6934.6|6934.6|0
1612515530000|2021-02-05 08:58:50|6933.98|6933.98|6933.73|6933.73|6933.98|6933.98|6933.56|6933.56|0
1612515560000|2021-02-05 08:59:20|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1612515590000|2021-02-05 08:59:50|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1612515610000|2021-02-05 09:00:10|6931.65|6931.65|6929.12|6929.12|6931.65|6931.65|6928.59|6928.59|0
1612515620000|2021-02-05 09:00:20|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1612515630000|2021-02-05 09:00:30|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1612515650000|2021-02-05 09:00:50|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1612515660000|2021-02-05 09:01:00|6928.61|6928.61|6928.19|6928.19|6928.61|6928.61|6928.19|6928.19|0
1612515710000|2021-02-05 09:01:50|6928.61|6928.61|6929.99|6929.99|6929.99|6929.99|6928.61|6928.61|0
1612515730000|2021-02-05 09:02:10|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1612515750000|2021-02-05 09:02:30|6928.32|6928.32|6928.73|6928.73|6928.73|6928.73|6928.32|6928.32|0
1612515760000|2021-02-05 09:02:40|6928.92|6928.92|6927.33|6927.33|6928.92|6928.92|6927.33|6927.33|0
1612515770000|2021-02-05 09:02:50|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1612515780000|2021-02-05 09:03:00|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1612515800000|2021-02-05 09:03:20|6932.59|6932.59|6932.83|6932.83|6934.07|6934.07|6932.59|6932.59|0
1612515810000|2021-02-05 09:03:30|6933.24|6933.24|6932.62|6932.62|6933.24|6933.24|6932.62|6932.62|0
1612515830000|2021-02-05 09:03:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1612515850000|2021-02-05 09:04:10|6936.75|6936.75|6936.34|6936.34|6936.75|6936.75|6936.34|6936.34|0
1612515860000|2021-02-05 09:04:20|6935.71|6935.71|6934.67|6934.67|6935.71|6935.71|6934.67|6934.67|0
1612515890000|2021-02-05 09:04:50|6935.08|6935.08|6934.67|6934.67|6935.08|6935.08|6934.67|6934.67|0
1612515910000|2021-02-05 09:05:10|6933.29|6933.29|6932.58|6932.58|6933.29|6933.29|6932.17|6932.17|0
1612515920000|2021-02-05 09:05:20|6931.95|6931.95|6932.78|6932.78|6932.78|6932.78|6931.95|6931.95|0
1612515930000|2021-02-05 09:05:30|6933.41|6933.41|6933.82|6933.82|6933.82|6933.82|6933.41|6933.41|0
1612515950000|2021-02-05 09:05:50|6934.23|6934.23|6933.61|6933.61|6934.23|6934.23|6933.61|6933.61|0
1612515980000|2021-02-05 09:06:20|6933.49|6933.49|6932.67|6932.67|6933.49|6933.49|6932.25|6932.25|0
1612516000000|2021-02-05 09:06:40|6934.04|6934.04|6935.42|6935.42|6935.42|6935.42|6934.04|6934.04|0
1612516010000|2021-02-05 09:06:50|6934.8|6934.8|6933.95|6933.95|6934.8|6934.8|6933.95|6933.95|0
1612516020000|2021-02-05 09:07:00|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1612516050000|2021-02-05 09:07:30|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1612516060000|2021-02-05 09:07:40|6934.15|6934.15|6934.78|6934.78|6934.78|6934.78|6934.15|6934.15|0
1612516070000|2021-02-05 09:07:50|6935.19|6935.19|6934.78|6934.78|6935.19|6935.19|6934.78|6934.78|0
1612516080000|2021-02-05 09:08:00|6934.37|6934.37|6931.33|6931.33|6934.37|6934.37|6931.33|6931.33|0
1612516100000|2021-02-05 09:08:20|6932.99|6932.99|6932.57|6932.57|6932.99|6932.99|6932.57|6932.57|0
1612516120000|2021-02-05 09:08:40|6933.4|6933.4|6933.84|6933.84|6934.53|6934.53|6933.08|6933.08|0
1612516140000|2021-02-05 09:09:00|6937.64|6937.64|6936.89|6936.89|6937.64|6937.64|6936.26|6936.26|0
1612516160000|2021-02-05 09:09:20|6937.12|6937.12|6937.55|6937.55|6937.55|6937.55|6937.12|6937.12|0
1612516170000|2021-02-05 09:09:30|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1612516180000|2021-02-05 09:09:40|6937|6937|6935.62|6935.62|6937|6937|6935.62|6935.62|0
1612516190000|2021-02-05 09:09:50|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1612516230000|2021-02-05 09:10:30|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1612516250000|2021-02-05 09:10:50|6936.25|6936.25|6940.04|6940.04|6940.04|6940.04|6936.25|6936.25|0
1612516290000|2021-02-05 09:11:30|6939.42|6939.42|6939.42|6939.42|6939.83|6939.83|6939.42|6939.42|0
1612516300000|2021-02-05 09:11:40|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1612516310000|2021-02-05 09:11:50|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|6938.45|0
1612516320000|2021-02-05 09:12:00|6938.04|6938.04|6937.63|6937.63|6938.04|6938.04|6937.63|6937.63|0
1612516340000|2021-02-05 09:12:20|6938.45|6938.45|6937.21|6937.21|6938.45|6938.45|6937.21|6937.21|0
1612516350000|2021-02-05 09:12:30|6938.04|6938.04|6939.42|6939.42|6939.42|6939.42|6938.04|6938.04|0
1612516360000|2021-02-05 09:12:40|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1612516390000|2021-02-05 09:13:10|6940.17|6940.17|6939.57|6939.57|6940.17|6940.17|6939.34|6939.34|0
1612516400000|2021-02-05 09:13:20|6939.16|6939.16|6937.78|6937.78|6941.91|6941.91|6937.78|6937.78|0
1612516410000|2021-02-05 09:13:30|6939.16|6939.16|6938.61|6938.61|6941.91|6941.91|6937.78|6937.78|0
1612516440000|2021-02-05 09:14:00|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1612516450000|2021-02-05 09:14:10|6937.57|6937.57|6937.98|6937.98|6937.98|6937.98|6937.57|6937.57|0
1612516460000|2021-02-05 09:14:20|6937.57|6937.57|6937.98|6937.98|6937.98|6937.98|6937.57|6937.57|0
1612516480000|2021-02-05 09:14:40|6938.61|6938.61|6938.61|6938.61|6941.36|6941.36|6938.61|6938.61|0
1612516500000|2021-02-05 09:15:00|6939.02|6939.02|6940.06|6940.06|6940.06|6940.06|6939.02|6939.02|0
1612516510000|2021-02-05 09:15:10|6941.44|6941.44|6940.06|6940.06|6941.44|6941.44|6940.06|6940.06|0
1612516540000|2021-02-05 09:15:40|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1612516560000|2021-02-05 09:16:00|6940.53|6940.53|6941.63|6941.63|6943.01|6943.01|6940.53|6940.53|0
1612516610000|2021-02-05 09:16:50|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1612516620000|2021-02-05 09:17:00|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1612516630000|2021-02-05 09:17:10|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1612516650000|2021-02-05 09:17:30|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1612516660000|2021-02-05 09:17:40|6941.32|6941.32|6941.73|6941.73|6941.73|6941.73|6941.32|6941.32|0
1612516670000|2021-02-05 09:17:50|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|0
1612516680000|2021-02-05 09:18:00|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1612516720000|2021-02-05 09:18:40|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1612516740000|2021-02-05 09:19:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1612516750000|2021-02-05 09:19:10|6943.68|6943.68|6944.09|6944.09|6944.09|6944.09|6943.68|6943.68|0
1612516770000|2021-02-05 09:19:30|6944.72|6944.72|6947.16|6947.16|6949.92|6949.92|6944.72|6944.72|0
1612516780000|2021-02-05 09:19:40|6947.28|6947.28|6947.28|6947.28|6950.03|6950.03|6947.28|6947.28|0
1612516790000|2021-02-05 09:19:50|6947.16|6947.16|6953.72|6953.72|6953.72|6953.72|6947.16|6947.16|0
1612516810000|2021-02-05 09:20:10|6954.34|6954.34|6956.01|6956.01|6956.01|6956.01|6954.34|6954.34|0
1612516830000|2021-02-05 09:20:30|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1612516850000|2021-02-05 09:20:50|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1612516880000|2021-02-05 09:21:20|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1612516890000|2021-02-05 09:21:30|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1612516900000|2021-02-05 09:21:40|6954.98|6954.98|6953.61|6953.61|6954.98|6954.98|6953.61|6953.61|0
1612516910000|2021-02-05 09:21:50|6951.95|6951.95|6951.33|6951.33|6951.95|6951.95|6951.33|6951.33|0
1612516920000|2021-02-05 09:22:00|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1612516940000|2021-02-05 09:22:20|6953.67|6953.67|6953.55|6953.55|6953.67|6953.67|6953.55|6953.55|0
1612516950000|2021-02-05 09:22:30|6954.59|6954.59|6955.01|6955.01|6955.01|6955.01|6954.59|6954.59|0
1612516970000|2021-02-05 09:22:50|6954.59|6954.59|6953.97|6953.97|6954.59|6954.59|6953.97|6953.97|0
1612516980000|2021-02-05 09:23:00|6954.59|6954.59|6955.63|6955.63|6955.63|6955.63|6954.59|6954.59|0
1612516990000|2021-02-05 09:23:10|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1612517010000|2021-02-05 09:23:30|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1612517040000|2021-02-05 09:24:00|6960.02|6960.02|6956.92|6956.92|6960.02|6960.02|6956.92|6956.92|0
1612517050000|2021-02-05 09:24:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1612517060000|2021-02-05 09:24:20|6957.67|6957.67|6957.78|6957.78|6957.78|6957.78|6957.67|6957.67|0
1612517080000|2021-02-05 09:24:40|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1612517110000|2021-02-05 09:25:10|6958.75|6958.75|6955.83|6955.83|6958.75|6958.75|6955.83|6955.83|0
1612517190000|2021-02-05 09:26:30|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1612517200000|2021-02-05 09:26:40|6955.36|6955.36|6955.06|6955.06|6955.36|6955.36|6954.95|6954.95|0
1612517220000|2021-02-05 09:27:00|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1612517230000|2021-02-05 09:27:10|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1612517280000|2021-02-05 09:28:00|6952.84|6952.84|6954.21|6954.21|6954.21|6954.21|6952.84|6952.84|0
1612517290000|2021-02-05 09:28:10|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|6952.84|0
1612517320000|2021-02-05 09:28:40|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1612517330000|2021-02-05 09:28:50|6952.1|6952.1|6952.55|6952.55|6953.17|6953.17|6951.38|6951.38|0
1612517350000|2021-02-05 09:29:10|6953.93|6953.93|6954.34|6954.34|6954.34|6954.34|6953.93|6953.93|0
1612517370000|2021-02-05 09:29:30|6954.75|6954.75|6956.97|6956.97|6956.97|6956.97|6954.75|6954.75|0
1612517390000|2021-02-05 09:29:50|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1612517400000|2021-02-05 09:30:00|6955.52|6955.52|6952.27|6952.27|6955.52|6955.52|6952.27|6952.27|0
1612517410000|2021-02-05 09:30:10|6950.89|6950.89|6950.27|6950.27|6950.89|6950.89|6950.27|6950.27|0
1612517420000|2021-02-05 09:30:20|6951.64|6951.64|6951.64|6951.64|6953.02|6953.02|6951.64|6951.64|0
1612517430000|2021-02-05 09:30:30|6951.42|6951.42|6952.06|6952.06|6952.06|6952.06|6951.42|6951.42|0
1612517440000|2021-02-05 09:30:40|6950.27|6950.27|6949.64|6949.64|6950.27|6950.27|6949.64|6949.64|0
1612517470000|2021-02-05 09:31:10|6950.47|6950.47|6951.09|6951.09|6951.09|6951.09|6950.47|6950.47|0
1612517490000|2021-02-05 09:31:30|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1612517520000|2021-02-05 09:32:00|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1612517530000|2021-02-05 09:32:10|6953.03|6953.03|6952.62|6952.62|6953.03|6953.03|6952.62|6952.62|0
1612517560000|2021-02-05 09:32:40|6953.87|6953.87|6953.24|6953.24|6953.87|6953.87|6953.24|6953.24|0
1612517580000|2021-02-05 09:33:00|6953.66|6953.66|6954.49|6954.49|6954.49|6954.49|6953.66|6953.66|0
1612517590000|2021-02-05 09:33:10|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1612517610000|2021-02-05 09:33:30|6956.28|6956.28|6956.9|6956.9|6956.9|6956.9|6956.28|6956.28|0
1612517620000|2021-02-05 09:33:40|6958.28|6958.28|6959.11|6959.11|6959.11|6959.11|6958.28|6958.28|0
1612517630000|2021-02-05 09:33:50|6958.7|6958.7|6960.7|6960.7|6960.7|6960.7|6958.7|6958.7|0
1612517650000|2021-02-05 09:34:10|6961.53|6961.53|6958.15|6958.15|6961.53|6961.53|6958.15|6958.15|0
1612517690000|2021-02-05 09:34:50|6959.52|6959.52|6960.9|6960.9|6960.9|6960.9|6959.52|6959.52|0
1612517700000|2021-02-05 09:35:00|6962.28|6962.28|6960.9|6960.9|6962.28|6962.28|6960.9|6960.9|0
1612517710000|2021-02-05 09:35:10|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|6962.28|0
1612517720000|2021-02-05 09:35:20|6963.11|6963.11|6962.69|6962.69|6963.11|6963.11|6962.69|6962.69|0
1612517730000|2021-02-05 09:35:30|6964.07|6964.07|6966.83|6966.83|6967.24|6967.24|6964.07|6964.07|0
1612517740000|2021-02-05 09:35:40|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1612517750000|2021-02-05 09:35:50|6965.03|6965.03|6963.24|6963.24|6965.03|6965.03|6963.24|6963.24|0
1612517780000|2021-02-05 09:36:20|6962.83|6962.83|6962.42|6962.42|6962.83|6962.83|6962.42|6962.42|0
1612517790000|2021-02-05 09:36:30|6962|6962|6963.38|6963.38|6963.38|6963.38|6962|6962|0
1612517800000|2021-02-05 09:36:40|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1612517810000|2021-02-05 09:36:50|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1612517820000|2021-02-05 09:37:00|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1612517830000|2021-02-05 09:37:10|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1612517840000|2021-02-05 09:37:20|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1612517860000|2021-02-05 09:37:40|6960.75|6960.75|6960.34|6960.34|6960.75|6960.75|6960.34|6960.34|0
1612517870000|2021-02-05 09:37:50|6961.71|6961.71|6963.09|6963.09|6963.09|6963.09|6961.71|6961.71|0
1612517880000|2021-02-05 09:38:00|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1612517890000|2021-02-05 09:38:10|6963.09|6963.09|6962.89|6962.89|6963.72|6963.72|6962.89|6962.89|0
1612517900000|2021-02-05 09:38:20|6962.48|6962.48|6963.52|6963.52|6963.52|6963.52|6962.48|6962.48|0
1612517910000|2021-02-05 09:38:30|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1612517920000|2021-02-05 09:38:40|6963.33|6963.33|6963.33|6963.33|6963.56|6963.56|6963.33|6963.33|0
1612517930000|2021-02-05 09:38:50|6961.95|6961.95|6963.33|6963.33|6963.33|6963.33|6961.95|6961.95|0
1612517960000|2021-02-05 09:39:20|6964.71|6964.71|6963.33|6963.33|6964.71|6964.71|6963.33|6963.33|0
1612517970000|2021-02-05 09:39:30|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1612518000000|2021-02-05 09:40:00|6962.63|6962.63|6960.8|6960.8|6962.63|6962.63|6960.8|6960.8|0
1612518010000|2021-02-05 09:40:10|6962.18|6962.18|6962.07|6962.07|6962.18|6962.18|6962.07|6962.07|0
1612518020000|2021-02-05 09:40:20|6962.69|6962.69|6963.11|6963.11|6963.11|6963.11|6962.69|6962.69|0
1612518030000|2021-02-05 09:40:30|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1612518040000|2021-02-05 09:40:40|6962.14|6962.14|6961.52|6961.52|6962.14|6962.14|6961.52|6961.52|0
1612518050000|2021-02-05 09:40:50|6961.93|6961.93|6962.04|6962.04|6962.04|6962.04|6961.93|6961.93|0
1612518060000|2021-02-05 09:41:00|6963.42|6963.42|6963.83|6963.83|6963.83|6963.83|6963.42|6963.42|0
1612518070000|2021-02-05 09:41:10|6965.21|6965.21|6965.21|6965.21|6965.62|6965.62|6965.21|6965.21|0
1612518080000|2021-02-05 09:41:20|6966.59|6966.59|6967.84|6967.84|6967.84|6967.84|6966.59|6966.59|0
1612518090000|2021-02-05 09:41:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1612518110000|2021-02-05 09:41:50|6970.6|6970.6|6971.01|6971.01|6971.01|6971.01|6970.6|6970.6|0
1612518120000|2021-02-05 09:42:00|6972.26|6972.26|6972.68|6972.68|6972.68|6972.68|6971.3|6971.3|0
1612518140000|2021-02-05 09:42:20|6971.3|6971.3|6973.72|6973.72|6973.72|6973.72|6971.3|6971.3|0
1612518150000|2021-02-05 09:42:30|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1612518160000|2021-02-05 09:42:40|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1612518170000|2021-02-05 09:42:50|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1612518190000|2021-02-05 09:43:10|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1612518200000|2021-02-05 09:43:20|6972.78|6972.78|6972.68|6972.68|6972.78|6972.78|6972.68|6972.68|0
1612518210000|2021-02-05 09:43:30|6971.3|6971.3|6971.3|6971.3|6972.68|6972.68|6971.3|6971.3|0
1612518240000|2021-02-05 09:44:00|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1612518250000|2021-02-05 09:44:10|6969.59|6969.59|6969.49|6969.49|6969.59|6969.59|6968.86|6968.86|0
1612518260000|2021-02-05 09:44:20|6970.53|6970.53|6971.9|6971.9|6971.9|6971.9|6970.53|6970.53|0
1612518290000|2021-02-05 09:44:50|6972.53|6972.53|6972.94|6972.94|6972.94|6972.94|6972.53|6972.53|0
1612518300000|2021-02-05 09:45:00|6973.36|6973.36|6973.98|6973.98|6973.98|6973.98|6973.36|6973.36|0
1612518330000|2021-02-05 09:45:30|6974.61|6974.61|6974.28|6974.28|6974.61|6974.61|6973.98|6973.98|0
1612518340000|2021-02-05 09:45:40|6975.66|6975.66|6977.87|6977.87|6977.87|6977.87|6975.66|6975.66|0
1612518350000|2021-02-05 09:45:50|6978.49|6978.49|6979.12|6979.12|6979.12|6979.12|6978.49|6978.49|0
1612518360000|2021-02-05 09:46:00|6977.74|6977.74|6977.63|6977.63|6977.79|6977.79|6977.63|6977.63|0
1612518400000|2021-02-05 09:46:40|6977.22|6977.22|6979.42|6979.42|6979.84|6979.84|6977.22|6977.22|0
1612518420000|2021-02-05 09:47:00|6979.64|6979.64|6978.26|6978.26|6979.64|6979.64|6978.26|6978.26|0
1612518430000|2021-02-05 09:47:10|6978.37|6978.37|6978.94|6978.94|6978.94|6978.94|6978.37|6978.37|0
1612518440000|2021-02-05 09:47:20|6979.11|6979.11|6979.22|6979.22|6979.22|6979.22|6979.11|6979.11|0
1612518460000|2021-02-05 09:47:40|6979.63|6979.63|6980.05|6980.05|6980.05|6980.05|6979.63|6979.63|0
1612518480000|2021-02-05 09:48:00|6978.67|6978.67|6978.26|6978.26|6978.67|6978.67|6978.26|6978.26|0
1612518490000|2021-02-05 09:48:10|6979.63|6979.63|6979.22|6979.22|6979.63|6979.63|6979.22|6979.22|0
1612518500000|2021-02-05 09:48:20|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1612518520000|2021-02-05 09:48:40|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1612518550000|2021-02-05 09:49:10|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1612518560000|2021-02-05 09:49:20|6977.21|6977.21|6978.59|6978.59|6978.59|6978.59|6977.21|6977.21|0
1612518570000|2021-02-05 09:49:30|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1612518590000|2021-02-05 09:49:50|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1612518610000|2021-02-05 09:50:10|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1612518620000|2021-02-05 09:50:20|6977.35|6977.35|6978.18|6978.18|6978.18|6978.18|6977.35|6977.35|0
1612518650000|2021-02-05 09:50:50|6979.55|6979.55|6980.93|6980.93|6980.93|6980.93|6979.55|6979.55|0
1612518670000|2021-02-05 09:51:10|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1612518680000|2021-02-05 09:51:20|6980.18|6980.18|6979.32|6979.32|6980.18|6980.18|6979.32|6979.32|0
1612518690000|2021-02-05 09:51:30|6978.91|6978.91|6978.5|6978.5|6978.91|6978.91|6978.5|6978.5|0
1612518720000|2021-02-05 09:52:00|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1612518730000|2021-02-05 09:52:10|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1612518760000|2021-02-05 09:52:40|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1612518770000|2021-02-05 09:52:50|6973.49|6973.49|6970.74|6970.74|6973.49|6973.49|6970.74|6970.74|0
1612518810000|2021-02-05 09:53:30|6969.48|6969.48|6968.24|6968.24|6969.48|6969.48|6968.24|6968.24|0
1612518820000|2021-02-05 09:53:40|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1612518830000|2021-02-05 09:53:50|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1612518840000|2021-02-05 09:54:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1612518860000|2021-02-05 09:54:20|6964.52|6964.52|6959.01|6959.01|6964.52|6964.52|6959.01|6959.01|0
1612518890000|2021-02-05 09:54:50|6958.39|6958.39|6957.97|6957.97|6958.39|6958.39|6957.97|6957.97|0
1612518900000|2021-02-05 09:55:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1612518910000|2021-02-05 09:55:10|6959.21|6959.21|6963.22|6963.22|6963.22|6963.22|6959.21|6959.21|0
1612518940000|2021-02-05 09:55:40|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1612518950000|2021-02-05 09:55:50|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1612518990000|2021-02-05 09:56:30|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1612519000000|2021-02-05 09:56:40|6961.95|6961.95|6962.06|6962.06|6962.06|6962.06|6961.95|6961.95|0
1612519010000|2021-02-05 09:56:50|6963.44|6963.44|6964.82|6964.82|6964.82|6964.82|6963.44|6963.44|0
1612519030000|2021-02-05 09:57:10|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1612519040000|2021-02-05 09:57:20|6963.02|6963.02|6964.4|6964.4|6964.4|6964.4|6961.65|6961.65|0
1612519050000|2021-02-05 09:57:30|6963.02|6963.02|6962.75|6962.75|6963.02|6963.02|6962.75|6962.75|0
1612519080000|2021-02-05 09:58:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1612519090000|2021-02-05 09:58:10|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1612519130000|2021-02-05 09:58:50|6961.9|6961.9|6961.49|6961.49|6961.9|6961.9|6960.52|6960.52|0
1612519140000|2021-02-05 09:59:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1612519150000|2021-02-05 09:59:10|6961.49|6961.49|6960.86|6960.86|6961.49|6961.49|6960.86|6960.86|0
1612519180000|2021-02-05 09:59:40|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1612519210000|2021-02-05 10:00:10|6958.73|6958.73|6958.11|6958.11|6958.73|6958.73|6958.11|6958.11|0
1612519220000|2021-02-05 10:00:20|6956.86|6956.86|6954.1|6954.1|6956.86|6956.86|6954.1|6954.1|0
1612519230000|2021-02-05 10:00:30|6953.69|6953.69|6953.27|6953.27|6953.69|6953.69|6952.31|6952.31|0
1612519260000|2021-02-05 10:01:00|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1612519290000|2021-02-05 10:01:30|6952.52|6952.52|6951.14|6951.14|6952.52|6952.52|6951.14|6951.14|0
1612519300000|2021-02-05 10:01:40|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1612519310000|2021-02-05 10:01:50|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1612519330000|2021-02-05 10:02:10|6950.02|6950.02|6949.63|6949.63|6950.02|6950.02|6948.26|6948.26|0
1612519340000|2021-02-05 10:02:20|6949.22|6949.22|6947.24|6947.24|6949.22|6949.22|6947.24|6947.24|0
1612519360000|2021-02-05 10:02:40|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1612519370000|2021-02-05 10:02:50|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1612519380000|2021-02-05 10:03:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1612519400000|2021-02-05 10:03:20|6948.3|6948.3|6947.05|6947.05|6948.3|6948.3|6947.05|6947.05|0
1612519410000|2021-02-05 10:03:30|6946.64|6946.64|6946.23|6946.23|6946.64|6946.64|6946.23|6946.23|0
1612519440000|2021-02-05 10:04:00|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1612519450000|2021-02-05 10:04:10|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1612519470000|2021-02-05 10:04:30|6947.6|6947.6|6948.98|6948.98|6948.98|6948.98|6947.6|6947.6|0
1612519480000|2021-02-05 10:04:40|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1612519490000|2021-02-05 10:04:50|6950.14|6950.14|6949.18|6949.18|6950.14|6950.14|6948.77|6948.77|0
1612519500000|2021-02-05 10:05:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1612519520000|2021-02-05 10:05:20|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1612519550000|2021-02-05 10:05:50|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1612519590000|2021-02-05 10:06:30|6947.37|6947.37|6946.54|6946.54|6947.37|6947.37|6946.54|6946.54|0
1612519600000|2021-02-05 10:06:40|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1612519610000|2021-02-05 10:06:50|6946.95|6946.95|6946.54|6946.54|6946.95|6946.95|6946.54|6946.54|0
1612519620000|2021-02-05 10:07:00|6946.65|6946.65|6946.87|6946.87|6946.87|6946.87|6946.65|6946.65|0
1612519650000|2021-02-05 10:07:30|6946.46|6946.46|6941.29|6941.29|6946.46|6946.46|6941.29|6941.29|0
1612519660000|2021-02-05 10:07:40|6939.91|6939.91|6939.28|6939.28|6939.91|6939.91|6939.28|6939.28|0
1612519680000|2021-02-05 10:08:00|6939.17|6939.17|6939.58|6939.58|6939.58|6939.58|6939.17|6939.17|0
1612519700000|2021-02-05 10:08:20|6939.17|6939.17|6938.76|6938.76|6939.17|6939.17|6938.76|6938.76|0
1612519710000|2021-02-05 10:08:30|6940.13|6940.13|6938.76|6938.76|6940.13|6940.13|6938.76|6938.76|0
1612519740000|2021-02-05 10:09:00|6940.13|6940.13|6940.55|6940.55|6940.96|6940.96|6940.13|6940.13|0
1612519750000|2021-02-05 10:09:10|6939.3|6939.3|6938.67|6938.67|6939.3|6939.3|6938.67|6938.67|0
1612519770000|2021-02-05 10:09:30|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1612519780000|2021-02-05 10:09:40|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1612519800000|2021-02-05 10:10:00|6939.08|6939.08|6940.34|6940.34|6940.34|6940.34|6939.08|6939.08|0
1612519850000|2021-02-05 10:10:50|6940.96|6940.96|6940.34|6940.34|6940.96|6940.96|6940.34|6940.34|0
1612519870000|2021-02-05 10:11:10|6941.71|6941.71|6942.13|6942.13|6942.13|6942.13|6941.71|6941.71|0
1612519880000|2021-02-05 10:11:20|6943.5|6943.5|6944.13|6944.13|6944.13|6944.13|6943.5|6943.5|0
1612519910000|2021-02-05 10:11:50|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1612519920000|2021-02-05 10:12:00|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1612519930000|2021-02-05 10:12:10|6945.51|6945.51|6944.13|6944.13|6945.51|6945.51|6944.13|6944.13|0
1612519940000|2021-02-05 10:12:20|6942.75|6942.75|6944.13|6944.13|6944.13|6944.13|6942.75|6942.75|0
1612519960000|2021-02-05 10:12:40|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1612519990000|2021-02-05 10:13:10|6946.34|6946.34|6946.75|6946.75|6946.75|6946.75|6946.34|6946.34|0
1612520000000|2021-02-05 10:13:20|6945.92|6945.92|6945.51|6945.51|6945.92|6945.92|6945.51|6945.51|0
1612520010000|2021-02-05 10:13:30|6944.88|6944.88|6945.63|6945.63|6945.63|6945.63|6944.26|6944.26|0
1612520020000|2021-02-05 10:13:40|6944.26|6944.26|6943.63|6943.63|6944.26|6944.26|6943.63|6943.63|0
1612520030000|2021-02-05 10:13:50|6944.04|6944.04|6944.46|6944.46|6944.46|6944.46|6944.04|6944.04|0
1612520040000|2021-02-05 10:14:00|6944.87|6944.87|6947.63|6947.63|6947.63|6947.63|6944.87|6944.87|0
1612520060000|2021-02-05 10:14:20|6948.04|6948.04|6948.46|6948.46|6948.46|6948.46|6948.04|6948.04|0
1612520070000|2021-02-05 10:14:30|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1612520090000|2021-02-05 10:14:50|6949.65|6949.65|6952.28|6952.28|6952.28|6952.28|6949.36|6949.36|0
1612520100000|2021-02-05 10:15:00|6951.87|6951.87|6951.02|6951.02|6951.87|6951.87|6951.02|6951.02|0
1612520110000|2021-02-05 10:15:10|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1612520130000|2021-02-05 10:15:30|6950.84|6950.84|6947.38|6947.38|6950.84|6950.84|6947.38|6947.38|0
1612520150000|2021-02-05 10:15:50|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1612520190000|2021-02-05 10:16:30|6949.51|6949.51|6949.72|6949.72|6949.72|6949.72|6949.51|6949.51|0
1612520230000|2021-02-05 10:17:10|6950.97|6950.97|6950.14|6950.14|6950.97|6950.97|6950.14|6950.14|0
1612520240000|2021-02-05 10:17:20|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1612520250000|2021-02-05 10:17:30|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1612520260000|2021-02-05 10:17:40|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6948.78|6948.78|0
1612520280000|2021-02-05 10:18:00|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1612520330000|2021-02-05 10:18:50|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6945.48|6945.48|0
1612520350000|2021-02-05 10:19:10|6947.89|6947.89|6947.07|6947.07|6947.89|6947.89|6947.07|6947.07|0
1612520360000|2021-02-05 10:19:20|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1612520390000|2021-02-05 10:19:50|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1612520410000|2021-02-05 10:20:10|6949.06|6949.06|6949.47|6949.47|6949.47|6949.47|6949.06|6949.06|0
1612520420000|2021-02-05 10:20:20|6949.06|6949.06|6949.89|6949.89|6949.89|6949.89|6949.06|6949.06|0
1612520430000|2021-02-05 10:20:30|6951.27|6951.27|6953.03|6953.03|6953.03|6953.03|6951.27|6951.27|0
1612520440000|2021-02-05 10:20:40|6953.44|6953.44|6954.27|6954.27|6954.27|6954.27|6953.44|6953.44|0
1612520450000|2021-02-05 10:20:50|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1612520460000|2021-02-05 10:21:00|6956.27|6956.27|6956.22|6956.22|6956.27|6956.27|6956.22|6956.22|0
1612520470000|2021-02-05 10:21:10|6956.63|6956.63|6957.18|6957.18|6958.01|6958.01|6956.63|6956.63|0
1612520480000|2021-02-05 10:21:20|6956.77|6956.77|6956.14|6956.14|6957.18|6957.18|6956.14|6956.14|0
1612520520000|2021-02-05 10:22:00|6955.32|6955.32|6952.56|6952.56|6956.14|6956.14|6952.56|6952.56|0
1612520530000|2021-02-05 10:22:10|6952.15|6952.15|6950.77|6950.77|6952.15|6952.15|6950.77|6950.77|0
1612520540000|2021-02-05 10:22:20|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1612520550000|2021-02-05 10:22:30|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1612520560000|2021-02-05 10:22:40|6949.18|6949.18|6949.04|6949.04|6949.18|6949.18|6948.77|6948.77|0
1612520590000|2021-02-05 10:23:10|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1612520600000|2021-02-05 10:23:20|6948.49|6948.49|6949.11|6949.11|6949.11|6949.11|6948.49|6948.49|0
1612520620000|2021-02-05 10:23:40|6948.7|6948.7|6947.45|6947.45|6948.7|6948.7|6947.45|6947.45|0
1612520690000|2021-02-05 10:24:50|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1612520730000|2021-02-05 10:25:30|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1612520740000|2021-02-05 10:25:40|6943.86|6943.86|6942.49|6942.49|6943.86|6943.86|6942.49|6942.49|0
1612520750000|2021-02-05 10:25:50|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1612520760000|2021-02-05 10:26:00|6943.24|6943.24|6947.37|6947.37|6947.37|6947.37|6943.24|6943.24|0
1612520770000|2021-02-05 10:26:10|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1612520800000|2021-02-05 10:26:40|6949.16|6949.16|6947.78|6947.78|6949.16|6949.16|6947.78|6947.78|0
1612520810000|2021-02-05 10:26:50|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1612520820000|2021-02-05 10:27:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1612520840000|2021-02-05 10:27:20|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1612520850000|2021-02-05 10:27:30|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1612520860000|2021-02-05 10:27:40|6949.16|6949.16|6947.78|6947.78|6949.16|6949.16|6947.78|6947.78|0
1612520870000|2021-02-05 10:27:50|6946.53|6946.53|6948.41|6948.41|6948.41|6948.41|6946.53|6946.53|0
1612520890000|2021-02-05 10:28:10|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1612520900000|2021-02-05 10:28:20|6946.92|6946.92|6948.3|6948.3|6948.3|6948.3|6946.92|6946.92|0
1612520920000|2021-02-05 10:28:40|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1612520940000|2021-02-05 10:29:00|6947.72|6947.72|6944.26|6944.26|6947.72|6947.72|6944.26|6944.26|0
1612520950000|2021-02-05 10:29:10|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6942.47|6942.47|0
1612520970000|2021-02-05 10:29:30|6943.22|6943.22|6942.6|6942.6|6943.22|6943.22|6942.6|6942.6|0
1612521000000|2021-02-05 10:30:00|6943.52|6943.52|6943.11|6943.11|6943.52|6943.52|6943.11|6943.11|0
1612521010000|2021-02-05 10:30:10|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1612521020000|2021-02-05 10:30:20|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1612521030000|2021-02-05 10:30:30|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1612521060000|2021-02-05 10:31:00|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1612521110000|2021-02-05 10:31:50|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1612521120000|2021-02-05 10:32:00|6944.82|6944.82|6944.7|6944.7|6944.82|6944.82|6943.45|6943.45|0
1612521130000|2021-02-05 10:32:10|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1612521180000|2021-02-05 10:33:00|6945.22|6945.22|6945.63|6945.63|6945.63|6945.63|6945.22|6945.22|0
1612521190000|2021-02-05 10:33:10|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1612521200000|2021-02-05 10:33:20|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1612521220000|2021-02-05 10:33:40|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1612521240000|2021-02-05 10:34:00|6946.04|6946.04|6947.31|6947.31|6947.31|6947.31|6945.93|6945.93|0
1612521270000|2021-02-05 10:34:30|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1612521300000|2021-02-05 10:35:00|6945.72|6945.72|6947.09|6947.09|6947.09|6947.09|6945.72|6945.72|0
1612521320000|2021-02-05 10:35:20|6947.51|6947.51|6947.92|6947.92|6947.92|6947.92|6947.51|6947.51|0
1612521350000|2021-02-05 10:35:50|6949.3|6949.3|6949.3|6949.3|6950.68|6950.68|6949.3|6949.3|0
1612521360000|2021-02-05 10:36:00|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|6947.92|0
1612521390000|2021-02-05 10:36:30|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1612521400000|2021-02-05 10:36:40|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1612521410000|2021-02-05 10:36:50|6948.26|6948.26|6949.64|6949.64|6949.64|6949.64|6948.26|6948.26|0
1612521430000|2021-02-05 10:37:10|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1612521470000|2021-02-05 10:37:50|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1612521480000|2021-02-05 10:38:00|6950.14|6950.14|6948.76|6948.76|6950.14|6950.14|6948.76|6948.76|0
1612521500000|2021-02-05 10:38:20|6949.39|6949.39|6953.08|6953.08|6953.08|6953.08|6949.39|6949.39|0
1612521510000|2021-02-05 10:38:30|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1612521520000|2021-02-05 10:38:40|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1612521530000|2021-02-05 10:38:50|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1612521550000|2021-02-05 10:39:10|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1612521570000|2021-02-05 10:39:30|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6951.9|6951.9|0
1612521590000|2021-02-05 10:39:50|6953.9|6953.9|6954.31|6954.31|6954.31|6954.31|6952.52|6952.52|0
1612521600000|2021-02-05 10:40:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1612521610000|2021-02-05 10:40:10|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1612521620000|2021-02-05 10:40:20|6952.86|6952.86|6951.48|6951.48|6952.86|6952.86|6951.07|6951.07|0
1612521640000|2021-02-05 10:40:40|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1612521660000|2021-02-05 10:41:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1612521680000|2021-02-05 10:41:20|6953.18|6953.18|6954.56|6954.56|6954.56|6954.56|6953.18|6953.18|0
1612521700000|2021-02-05 10:41:40|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1612521710000|2021-02-05 10:41:50|6955.41|6955.41|6954.98|6954.98|6955.41|6955.41|6954.98|6954.98|0
1612521720000|2021-02-05 10:42:00|6955.81|6955.81|6955.39|6955.39|6955.81|6955.81|6955.39|6955.39|0
1612521730000|2021-02-05 10:42:10|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1612521770000|2021-02-05 10:42:50|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|6956.22|0
1612521810000|2021-02-05 10:43:30|6955.69|6955.69|6954.31|6954.31|6955.69|6955.69|6954.31|6954.31|0
1612521830000|2021-02-05 10:43:50|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1612521840000|2021-02-05 10:44:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1612521880000|2021-02-05 10:44:40|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1612521890000|2021-02-05 10:44:50|6955.28|6955.28|6954.86|6954.86|6955.28|6955.28|6954.86|6954.86|0
1612521900000|2021-02-05 10:45:00|6953.49|6953.49|6952.86|6952.86|6953.49|6953.49|6952.86|6952.86|0
1612521910000|2021-02-05 10:45:10|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1612521920000|2021-02-05 10:45:20|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|6953.61|0
1612521960000|2021-02-05 10:46:00|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1612521980000|2021-02-05 10:46:20|6954.24|6954.24|6954.35|6954.35|6954.35|6954.35|6954.24|6954.24|0
1612522000000|2021-02-05 10:46:40|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1612522010000|2021-02-05 10:46:50|6953.19|6953.19|6953.14|6953.14|6953.19|6953.19|6953.14|6953.14|0
1612522020000|2021-02-05 10:47:00|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1612522040000|2021-02-05 10:47:20|6953.14|6953.14|6954.52|6954.52|6954.52|6954.52|6953.14|6953.14|0
1612522050000|2021-02-05 10:47:30|6955.14|6955.14|6956.81|6956.81|6958.18|6958.18|6955.14|6955.14|0
1612522060000|2021-02-05 10:47:40|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1612522070000|2021-02-05 10:47:50|6956.81|6956.81|6955.84|6955.84|6957.22|6957.22|6955.43|6955.43|0
1612522080000|2021-02-05 10:48:00|6954.46|6954.46|6956.13|6956.13|6956.13|6956.13|6954.46|6954.46|0
1612522090000|2021-02-05 10:48:10|6955.5|6955.5|6955.29|6955.29|6955.5|6955.5|6954.88|6954.88|0
1612522120000|2021-02-05 10:48:40|6955.71|6955.71|6955.29|6955.29|6955.71|6955.71|6955.29|6955.29|0
1612522150000|2021-02-05 10:49:10|6956.67|6956.67|6959.83|6959.83|6959.83|6959.83|6956.67|6956.67|0
1612522160000|2021-02-05 10:49:20|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1612522200000|2021-02-05 10:50:00|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1612522230000|2021-02-05 10:50:30|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1612522240000|2021-02-05 10:50:40|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1612522260000|2021-02-05 10:51:00|6958.13|6958.13|6954.55|6954.55|6958.13|6958.13|6954.55|6954.55|0
1612522270000|2021-02-05 10:51:10|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1612522280000|2021-02-05 10:51:20|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1612522290000|2021-02-05 10:51:30|6953.37|6953.37|6952.54|6952.54|6953.37|6953.37|6952.54|6952.54|0
1612522300000|2021-02-05 10:51:40|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1612522360000|2021-02-05 10:52:40|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1612522380000|2021-02-05 10:53:00|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1612522390000|2021-02-05 10:53:10|6951.5|6951.5|6950.13|6950.13|6951.5|6951.5|6950.13|6950.13|0
1612522440000|2021-02-05 10:54:00|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1612522450000|2021-02-05 10:54:10|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1612522520000|2021-02-05 10:55:20|6950.54|6950.54|6949.71|6949.71|6950.54|6950.54|6949.71|6949.71|0
1612522530000|2021-02-05 10:55:30|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1612522550000|2021-02-05 10:55:50|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1612522600000|2021-02-05 10:56:40|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1612522610000|2021-02-05 10:56:50|6949.42|6949.42|6948.05|6948.05|6949.42|6949.42|6948.05|6948.05|0
1612522620000|2021-02-05 10:57:00|6948.87|6948.87|6949.5|6949.5|6949.5|6949.5|6948.87|6948.87|0
1612522650000|2021-02-05 10:57:30|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1612522690000|2021-02-05 10:58:10|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.78|6949.78|0
1612522710000|2021-02-05 10:58:30|6948.52|6948.52|6945.76|6945.76|6948.52|6948.52|6945.76|6945.76|0
1612522750000|2021-02-05 10:59:10|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1612522760000|2021-02-05 10:59:20|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1612522780000|2021-02-05 10:59:40|6942.9|6942.9|6942.5|6942.5|6942.9|6942.9|6942.27|6942.27|0
1612522800000|2021-02-05 11:00:00|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1612522810000|2021-02-05 11:00:10|6943.13|6943.13|6942.3|6942.3|6943.13|6943.13|6942.3|6942.3|0
1612522820000|2021-02-05 11:00:20|6941.89|6941.89|6939.47|6939.47|6941.89|6941.89|6939.47|6939.47|0
1612522860000|2021-02-05 11:01:00|6940.85|6940.85|6941.47|6941.47|6941.47|6941.47|6940.85|6940.85|0
1612522870000|2021-02-05 11:01:10|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1612522910000|2021-02-05 11:01:50|6942.69|6942.69|6941.31|6941.31|6942.69|6942.69|6941.31|6941.31|0
1612522920000|2021-02-05 11:02:00|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1612522930000|2021-02-05 11:02:10|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1612522940000|2021-02-05 11:02:20|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|6941.93|0
1612522960000|2021-02-05 11:02:40|6942.56|6942.56|6945.18|6945.18|6945.18|6945.18|6942.56|6942.56|0
1612522990000|2021-02-05 11:03:10|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1612523020000|2021-02-05 11:03:40|6944.22|6944.22|6943.8|6943.8|6944.22|6944.22|6943.8|6943.8|0
1612523040000|2021-02-05 11:04:00|6942.42|6942.42|6940.83|6940.83|6942.42|6942.42|6940.42|6940.42|0
1612523060000|2021-02-05 11:04:20|6942.21|6942.21|6940.83|6940.83|6942.21|6942.21|6940.83|6940.83|0
1612523080000|2021-02-05 11:04:40|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1612523090000|2021-02-05 11:04:50|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1612523100000|2021-02-05 11:05:00|6940.21|6940.21|6938.83|6938.83|6940.21|6940.21|6938.83|6938.83|0
1612523130000|2021-02-05 11:05:30|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1612523180000|2021-02-05 11:06:20|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1612523190000|2021-02-05 11:06:30|6942|6942|6942|6942|6942|6942|6942|6942|0
1612523210000|2021-02-05 11:06:50|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1612523270000|2021-02-05 11:07:50|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1612523290000|2021-02-05 11:08:10|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1612523300000|2021-02-05 11:08:20|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1612523350000|2021-02-05 11:09:10|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1612523390000|2021-02-05 11:09:50|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1612523420000|2021-02-05 11:10:20|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1612523430000|2021-02-05 11:10:30|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1612523440000|2021-02-05 11:10:40|6939.77|6939.77|6937.98|6937.98|6939.77|6939.77|6937.98|6937.98|0
1612523530000|2021-02-05 11:12:10|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1612523580000|2021-02-05 11:13:00|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1612523600000|2021-02-05 11:13:20|6935.9|6935.9|6934.87|6934.87|6935.9|6935.9|6934.75|6934.75|0
1612523620000|2021-02-05 11:13:40|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1612523650000|2021-02-05 11:14:10|6933.2|6933.2|6933.83|6933.83|6933.83|6933.83|6933.2|6933.2|0
1612523660000|2021-02-05 11:14:20|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1612523700000|2021-02-05 11:15:00|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1612523710000|2021-02-05 11:15:10|6932.15|6932.15|6931.74|6931.74|6932.15|6932.15|6931.32|6931.32|0
1612523730000|2021-02-05 11:15:30|6932.36|6932.36|6931.74|6931.74|6932.36|6932.36|6931.74|6931.74|0
1612523760000|2021-02-05 11:16:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1612523780000|2021-02-05 11:16:20|6930.99|6930.99|6932.36|6932.36|6932.36|6932.36|6930.99|6930.99|0
1612523800000|2021-02-05 11:16:40|6933.19|6933.19|6932.78|6932.78|6933.19|6933.19|6932.78|6932.78|0
1612523810000|2021-02-05 11:16:50|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1612523840000|2021-02-05 11:17:20|6933.61|6933.61|6934.23|6934.23|6934.23|6934.23|6933.61|6933.61|0
1612523860000|2021-02-05 11:17:40|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1612523870000|2021-02-05 11:17:50|6934.23|6934.23|6936.77|6936.77|6936.99|6936.99|6934.23|6934.23|0
1612523890000|2021-02-05 11:18:10|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1612523920000|2021-02-05 11:18:40|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1612523930000|2021-02-05 11:18:50|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1612524000000|2021-02-05 11:20:00|6935.73|6935.73|6934.35|6934.35|6935.73|6935.73|6934.35|6934.35|0
1612524010000|2021-02-05 11:20:10|6935.73|6935.73|6937.11|6937.11|6937.11|6937.11|6935.73|6935.73|0
1612524040000|2021-02-05 11:20:40|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1612524050000|2021-02-05 11:20:50|6937.11|6937.11|6937.73|6937.73|6937.73|6937.73|6937.11|6937.11|0
1612524070000|2021-02-05 11:21:10|6937.32|6937.32|6937.11|6937.11|6937.32|6937.32|6936.69|6936.69|0
1612524120000|2021-02-05 11:22:00|6938.49|6938.49|6942.28|6942.28|6942.28|6942.28|6938.49|6938.49|0
1612524130000|2021-02-05 11:22:10|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1612524150000|2021-02-05 11:22:30|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1612524160000|2021-02-05 11:22:40|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1612524170000|2021-02-05 11:22:50|6941.03|6941.03|6940.91|6940.91|6941.03|6941.03|6940.91|6940.91|0
1612524190000|2021-02-05 11:23:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1612524200000|2021-02-05 11:23:20|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1612524240000|2021-02-05 11:24:00|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1612524250000|2021-02-05 11:24:10|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1612524260000|2021-02-05 11:24:20|6938.54|6938.54|6939.97|6939.97|6939.97|6939.97|6938.54|6938.54|0
1612524290000|2021-02-05 11:24:50|6938.72|6938.72|6936.74|6936.74|6938.72|6938.72|6936.74|6936.74|0
1612524300000|2021-02-05 11:25:00|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1612524310000|2021-02-05 11:25:10|6934.11|6934.11|6934.73|6934.73|6934.73|6934.73|6934.11|6934.11|0
1612524330000|2021-02-05 11:25:30|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1612524360000|2021-02-05 11:26:00|6936.74|6936.74|6938.12|6938.12|6938.12|6938.12|6936.74|6936.74|0
1612524370000|2021-02-05 11:26:10|6938.74|6938.74|6938.12|6938.12|6938.74|6938.74|6938.12|6938.12|0
1612524380000|2021-02-05 11:26:20|6938.94|6938.94|6938.53|6938.53|6938.94|6938.94|6938.53|6938.53|0
1612524430000|2021-02-05 11:27:10|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1612524440000|2021-02-05 11:27:20|6938.53|6938.53|6937.7|6937.7|6938.53|6938.53|6936.45|6936.45|0
1612524450000|2021-02-05 11:27:30|6937.29|6937.29|6939.71|6939.71|6939.71|6939.71|6937.29|6937.29|0
1612524470000|2021-02-05 11:27:50|6941.08|6941.08|6939.63|6939.63|6941.08|6941.08|6939.63|6939.63|0
1612524500000|2021-02-05 11:28:20|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1612524510000|2021-02-05 11:28:30|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1612524530000|2021-02-05 11:28:50|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1612524540000|2021-02-05 11:29:00|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1612524550000|2021-02-05 11:29:10|6941.42|6941.42|6940.59|6940.59|6941.42|6941.42|6940.59|6940.59|0
1612524560000|2021-02-05 11:29:20|6940.18|6940.18|6939.22|6939.22|6940.18|6940.18|6938.8|6938.8|0
1612524570000|2021-02-05 11:29:30|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1612524580000|2021-02-05 11:29:40|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1612524590000|2021-02-05 11:29:50|6940.59|6940.59|6939.22|6939.22|6940.59|6940.59|6939.22|6939.22|0
1612524600000|2021-02-05 11:30:00|6937.84|6937.84|6936.05|6936.05|6937.84|6937.84|6936.05|6936.05|0
1612524630000|2021-02-05 11:30:30|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1612524650000|2021-02-05 11:30:50|6935.01|6935.01|6934.38|6934.38|6935.01|6935.01|6934.38|6934.38|0
1612524670000|2021-02-05 11:31:10|6933|6933|6928.76|6928.76|6933|6933|6928.76|6928.76|0
1612524690000|2021-02-05 11:31:30|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1612524700000|2021-02-05 11:31:40|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1612524730000|2021-02-05 11:32:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1612524740000|2021-02-05 11:32:20|6926.86|6926.86|6928.24|6928.24|6928.24|6928.24|6926.45|6926.45|0
1612524780000|2021-02-05 11:33:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1612524810000|2021-02-05 11:33:30|6927.2|6927.2|6926.57|6926.57|6927.2|6927.2|6926.57|6926.57|0
1612524830000|2021-02-05 11:33:50|6926.16|6926.16|6926.37|6926.37|6926.78|6926.78|6926.16|6926.16|0
1612524860000|2021-02-05 11:34:20|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1612524870000|2021-02-05 11:34:30|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1612524890000|2021-02-05 11:34:50|6926.78|6926.78|6927.41|6927.41|6927.41|6927.41|6926.78|6926.78|0
1612524910000|2021-02-05 11:35:10|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1612524940000|2021-02-05 11:35:40|6924.37|6924.37|6923.63|6923.63|6924.37|6924.37|6923.63|6923.63|0
1612524950000|2021-02-05 11:35:50|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1612524970000|2021-02-05 11:36:10|6925.42|6925.42|6926.18|6926.18|6926.18|6926.18|6925.42|6925.42|0
1612524990000|2021-02-05 11:36:30|6926.29|6926.29|6926.4|6926.4|6926.4|6926.4|6926.29|6926.29|0
1612525000000|2021-02-05 11:36:40|6926.52|6926.52|6926.4|6926.4|6926.52|6926.52|6926.4|6926.4|0
1612525010000|2021-02-05 11:36:50|6929.44|6929.44|6928.61|6928.61|6929.44|6929.44|6928.61|6928.61|0
1612525020000|2021-02-05 11:37:00|6927.23|6927.23|6926.82|6926.82|6927.23|6927.23|6926.82|6926.82|0
1612525030000|2021-02-05 11:37:10|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1612525040000|2021-02-05 11:37:20|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1612525060000|2021-02-05 11:37:40|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1612525070000|2021-02-05 11:37:50|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1612525090000|2021-02-05 11:38:10|6929.02|6929.02|6928.38|6928.38|6929.02|6929.02|6928.38|6928.38|0
1612525110000|2021-02-05 11:38:30|6928.79|6928.79|6929.21|6929.21|6929.21|6929.21|6928.79|6928.79|0
1612525130000|2021-02-05 11:38:50|6927.96|6927.96|6928.58|6928.58|6928.58|6928.58|6927.96|6927.96|0
1612525140000|2021-02-05 11:39:00|6929.21|6929.21|6930.59|6930.59|6930.59|6930.59|6929.21|6929.21|0
1612525160000|2021-02-05 11:39:20|6929.21|6929.21|6929.33|6929.33|6929.33|6929.33|6927.96|6927.96|0
1612525170000|2021-02-05 11:39:30|6928.71|6928.71|6928.29|6928.29|6928.71|6928.71|6928.29|6928.29|0
1612525180000|2021-02-05 11:39:40|6926.92|6926.92|6927.54|6927.54|6927.54|6927.54|6926.92|6926.92|0
1612525190000|2021-02-05 11:39:50|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|0
1612525200000|2021-02-05 11:40:00|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1612525210000|2021-02-05 11:40:10|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1612525230000|2021-02-05 11:40:30|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1612525240000|2021-02-05 11:40:40|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1612525250000|2021-02-05 11:40:50|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1612525280000|2021-02-05 11:41:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1612525320000|2021-02-05 11:42:00|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1612525330000|2021-02-05 11:42:10|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1612525340000|2021-02-05 11:42:20|6927.43|6927.43|6928.26|6928.26|6928.26|6928.26|6927.43|6927.43|0
1612525350000|2021-02-05 11:42:30|6931.01|6931.01|6934.27|6934.27|6934.27|6934.27|6929.63|6929.63|0
1612525360000|2021-02-05 11:42:40|6932.89|6932.89|6937.1|6937.1|6937.1|6937.1|6932.89|6932.89|0
1612525370000|2021-02-05 11:42:50|6937.51|6937.51|6936.14|6936.14|6937.51|6937.51|6936.14|6936.14|0
1612525380000|2021-02-05 11:43:00|6934.76|6934.76|6933.93|6933.93|6934.76|6934.76|6933.93|6933.93|0
1612525430000|2021-02-05 11:43:50|6933.52|6933.52|6933.1|6933.1|6933.52|6933.52|6933.1|6933.1|0
1612525450000|2021-02-05 11:44:10|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1612525460000|2021-02-05 11:44:20|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1612525470000|2021-02-05 11:44:30|6933.73|6933.73|6934.98|6934.98|6934.98|6934.98|6933.73|6933.73|0
1612525490000|2021-02-05 11:44:50|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|0
1612525500000|2021-02-05 11:45:00|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1612525510000|2021-02-05 11:45:10|6934.13|6934.13|6934.97|6934.97|6935.38|6935.38|6933.72|6933.72|0
1612525520000|2021-02-05 11:45:20|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1612525530000|2021-02-05 11:45:30|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1612525550000|2021-02-05 11:45:50|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1612525560000|2021-02-05 11:46:00|6937.45|6937.45|6937.87|6937.87|6937.87|6937.87|6937.45|6937.45|0
1612525610000|2021-02-05 11:46:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1612525620000|2021-02-05 11:47:00|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1612525660000|2021-02-05 11:47:40|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1612525700000|2021-02-05 11:48:20|6938.7|6938.7|6937.66|6937.66|6938.7|6938.7|6937.66|6937.66|0
1612525750000|2021-02-05 11:49:10|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1612525760000|2021-02-05 11:49:20|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1612525770000|2021-02-05 11:49:30|6936.29|6936.29|6936.29|6936.29|6937.66|6937.66|6936.29|6936.29|0
1612525830000|2021-02-05 11:50:30|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|6935.87|0
1612525870000|2021-02-05 11:51:10|6935.46|6935.46|6935.87|6935.87|6935.87|6935.87|6935.46|6935.46|0
1612525880000|2021-02-05 11:51:20|6935.25|6935.25|6938|6938|6938|6938|6935.25|6935.25|0
1612525890000|2021-02-05 11:51:30|6939.38|6939.38|6941.17|6941.17|6941.17|6941.17|6939.38|6939.38|0
1612525900000|2021-02-05 11:51:40|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1612525920000|2021-02-05 11:52:00|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1612525950000|2021-02-05 11:52:30|6940.76|6940.76|6941.17|6941.17|6941.17|6941.17|6940.76|6940.76|0
1612525960000|2021-02-05 11:52:40|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1612525980000|2021-02-05 11:53:00|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1612525990000|2021-02-05 11:53:10|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1612526000000|2021-02-05 11:53:20|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1612526010000|2021-02-05 11:53:30|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1612526040000|2021-02-05 11:54:00|6939.17|6939.17|6938.54|6938.54|6939.17|6939.17|6938.54|6938.54|0
1612526050000|2021-02-05 11:54:10|6937.71|6937.71|6935.81|6935.81|6937.71|6937.71|6935.81|6935.81|0
1612526060000|2021-02-05 11:54:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1612526070000|2021-02-05 11:54:30|6937.64|6937.64|6937.76|6937.76|6937.76|6937.76|6937.64|6937.64|0
1612526090000|2021-02-05 11:54:50|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1612526130000|2021-02-05 11:55:30|6938.06|6938.06|6936.05|6936.05|6938.06|6938.06|6936.05|6936.05|0
1612526140000|2021-02-05 11:55:40|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1612526150000|2021-02-05 11:55:50|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1612526160000|2021-02-05 11:56:00|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1612526170000|2021-02-05 11:56:10|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1612526200000|2021-02-05 11:56:40|6937.23|6937.23|6937.86|6937.86|6937.86|6937.86|6937.23|6937.23|0
1612526220000|2021-02-05 11:57:00|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1612526230000|2021-02-05 11:57:10|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1612526240000|2021-02-05 11:57:20|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1612526250000|2021-02-05 11:57:30|6937.1|6937.1|6937.73|6937.73|6937.73|6937.73|6937.1|6937.1|0
1612526270000|2021-02-05 11:57:50|6937.1|6937.1|6936.89|6936.89|6937.1|6937.1|6936.48|6936.48|0
1612526330000|2021-02-05 11:58:50|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1612526350000|2021-02-05 11:59:10|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1612526360000|2021-02-05 11:59:20|6939.31|6939.31|6937.19|6937.19|6939.31|6939.31|6937.19|6937.19|0
1612526370000|2021-02-05 11:59:30|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1612526380000|2021-02-05 11:59:40|6934.69|6934.69|6935.1|6935.1|6935.1|6935.1|6934.69|6934.69|0
1612526390000|2021-02-05 11:59:50|6933.85|6933.85|6933.02|6933.02|6933.85|6933.85|6933.02|6933.02|0
1612526400000|2021-02-05 12:00:00|6932.39|6932.39|6929.45|6929.45|6932.39|6932.39|6929.45|6929.45|0
1612526410000|2021-02-05 12:00:10|6929.33|6929.33|6929.35|6929.35|6929.35|6929.35|6929.23|6929.23|0
1612526430000|2021-02-05 12:00:30|6929.46|6929.46|6927.68|6927.68|6929.46|6929.46|6927.68|6927.68|0
1612526440000|2021-02-05 12:00:40|6928.31|6928.31|6929.35|6929.35|6929.35|6929.35|6928.31|6928.31|0
1612526460000|2021-02-05 12:01:00|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1612526480000|2021-02-05 12:01:20|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1612526490000|2021-02-05 12:01:30|6929.76|6929.76|6930.17|6930.17|6930.17|6930.17|6929.76|6929.76|0
1612526500000|2021-02-05 12:01:40|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1612526520000|2021-02-05 12:02:00|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1612526550000|2021-02-05 12:02:30|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1612526560000|2021-02-05 12:02:40|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1612526600000|2021-02-05 12:03:20|6929.42|6929.42|6927.42|6927.42|6929.42|6929.42|6927.42|6927.42|0
1612526610000|2021-02-05 12:03:30|6924.77|6924.77|6925.19|6925.19|6925.19|6925.19|6924.77|6924.77|0
1612526620000|2021-02-05 12:03:40|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1612526660000|2021-02-05 12:04:20|6925.19|6925.19|6924.77|6924.77|6925.19|6925.19|6924.77|6924.77|0
1612526670000|2021-02-05 12:04:30|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1612526690000|2021-02-05 12:04:50|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1612526700000|2021-02-05 12:05:00|6925.47|6925.47|6926.1|6926.1|6926.1|6926.1|6925.47|6925.47|0
1612526710000|2021-02-05 12:05:10|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1612526790000|2021-02-05 12:06:30|6924.85|6924.85|6926.23|6926.23|6926.23|6926.23|6924.85|6924.85|0
1612526800000|2021-02-05 12:06:40|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1612526820000|2021-02-05 12:07:00|6928.98|6928.98|6937.77|6937.77|6937.77|6937.77|6928.98|6928.98|0
1612526830000|2021-02-05 12:07:10|6938.4|6938.4|6943.33|6943.33|6943.33|6943.33|6938.4|6938.4|0
1612526840000|2021-02-05 12:07:20|6941.95|6941.95|6942.58|6942.58|6942.58|6942.58|6941.95|6941.95|0
1612526900000|2021-02-05 12:08:20|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1612526910000|2021-02-05 12:08:30|6942.7|6942.7|6942.08|6942.08|6942.7|6942.7|6942.08|6942.08|0
1612526930000|2021-02-05 12:08:50|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1612526940000|2021-02-05 12:09:00|6941.25|6941.25|6941.87|6941.87|6941.87|6941.87|6941.25|6941.25|0
1612526970000|2021-02-05 12:09:30|6940.5|6940.5|6938.49|6938.49|6940.5|6940.5|6938.49|6938.49|0
1612527000000|2021-02-05 12:10:00|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1612527010000|2021-02-05 12:10:10|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1612527020000|2021-02-05 12:10:20|6937.34|6937.34|6935.96|6935.96|6937.34|6937.34|6935.96|6935.96|0
1612527070000|2021-02-05 12:11:10|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1612527080000|2021-02-05 12:11:20|6936.79|6936.79|6937.2|6937.2|6937.2|6937.2|6936.79|6936.79|0
1612527090000|2021-02-05 12:11:30|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1612527120000|2021-02-05 12:12:00|6937|6937|6937|6937|6937|6937|6937|6937|0
1612527140000|2021-02-05 12:12:20|6936.59|6936.59|6937|6937|6937|6937|6936.59|6936.59|0
1612527150000|2021-02-05 12:12:30|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1612527170000|2021-02-05 12:12:50|6934.24|6934.24|6932.87|6932.87|6934.24|6934.24|6932.87|6932.87|0
1612527200000|2021-02-05 12:13:20|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1612527210000|2021-02-05 12:13:30|6932.65|6932.65|6932.24|6932.24|6932.65|6932.65|6932.24|6932.24|0
1612527220000|2021-02-05 12:13:40|6932.65|6932.65|6925.76|6925.76|6932.65|6932.65|6925.76|6925.76|0
1612527230000|2021-02-05 12:13:50|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1612527240000|2021-02-05 12:14:00|6921.97|6921.97|6916.91|6916.91|6921.97|6921.97|6916.91|6916.91|0
1612527260000|2021-02-05 12:14:20|6917.32|6917.32|6918.58|6918.58|6918.58|6918.58|6917.32|6917.32|0
1612527270000|2021-02-05 12:14:30|6919.95|6919.95|6927.76|6927.76|6927.76|6927.76|6919.95|6919.95|0
1612527280000|2021-02-05 12:14:40|6926.38|6926.38|6923.62|6923.62|6926.38|6926.38|6923.62|6923.62|0
1612527290000|2021-02-05 12:14:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1612527300000|2021-02-05 12:15:00|6924.59|6924.59|6925.96|6925.96|6925.96|6925.96|6924.59|6924.59|0
1612527310000|2021-02-05 12:15:10|6927.34|6927.34|6929.13|6929.13|6929.13|6929.13|6927.34|6927.34|0
1612527320000|2021-02-05 12:15:20|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1612527330000|2021-02-05 12:15:30|6930.1|6930.1|6928.72|6928.72|6930.1|6930.1|6928.72|6928.72|0
1612527350000|2021-02-05 12:15:50|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1612527360000|2021-02-05 12:16:00|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1612527370000|2021-02-05 12:16:10|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1612527380000|2021-02-05 12:16:20|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1612527400000|2021-02-05 12:16:40|6930.3|6930.3|6929.67|6929.67|6930.3|6930.3|6929.67|6929.67|0
1612527410000|2021-02-05 12:16:50|6930.93|6930.93|6931.55|6931.55|6931.55|6931.55|6930.93|6930.93|0
1612527450000|2021-02-05 12:17:30|6932.93|6932.93|6934.93|6934.93|6934.93|6934.93|6932.93|6932.93|0
1612527460000|2021-02-05 12:17:40|6935.35|6935.35|6934.93|6934.93|6935.35|6935.35|6934.93|6934.93|0
1612527470000|2021-02-05 12:17:50|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|6936.31|0
1612527480000|2021-02-05 12:18:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1612527510000|2021-02-05 12:18:30|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1612527530000|2021-02-05 12:18:50|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1612527550000|2021-02-05 12:19:10|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1612527590000|2021-02-05 12:19:50|6933.26|6933.26|6930.84|6930.84|6933.26|6933.26|6930.84|6930.84|0
1612527600000|2021-02-05 12:20:00|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1612527630000|2021-02-05 12:20:30|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1612527660000|2021-02-05 12:21:00|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1612527670000|2021-02-05 12:21:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1612527710000|2021-02-05 12:21:50|6929.54|6929.54|6929.95|6929.95|6929.95|6929.95|6929.54|6929.54|0
1612527720000|2021-02-05 12:22:00|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1612527750000|2021-02-05 12:22:30|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1612527760000|2021-02-05 12:22:40|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1612527770000|2021-02-05 12:22:50|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1612527800000|2021-02-05 12:23:20|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1612527810000|2021-02-05 12:23:30|6929.54|6929.54|6928.16|6928.16|6929.54|6929.54|6928.16|6928.16|0
1612527820000|2021-02-05 12:23:40|6926.78|6926.78|6928.87|6928.87|6928.87|6928.87|6926.37|6926.37|0
1612527830000|2021-02-05 12:23:50|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6927.62|6927.62|0
1612527840000|2021-02-05 12:24:00|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1612527860000|2021-02-05 12:24:20|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1612527870000|2021-02-05 12:24:30|6928.47|6928.47|6930.35|6930.35|6930.35|6930.35|6928.47|6928.47|0
1612527880000|2021-02-05 12:24:40|6929.1|6929.1|6924.97|6924.97|6929.1|6929.1|6924.97|6924.97|0
1612527900000|2021-02-05 12:25:00|6924.34|6924.34|6923.93|6923.93|6924.34|6924.34|6923.93|6923.93|0
1612527910000|2021-02-05 12:25:10|6922.55|6922.55|6921.17|6921.17|6922.55|6922.55|6921.17|6921.17|0
1612527920000|2021-02-05 12:25:20|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1612527940000|2021-02-05 12:25:40|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1612527960000|2021-02-05 12:26:00|6923.1|6923.1|6923.86|6923.86|6923.86|6923.86|6923.1|6923.1|0
1612527970000|2021-02-05 12:26:10|6922.48|6922.48|6921.23|6921.23|6922.48|6922.48|6921.23|6921.23|0
1612527990000|2021-02-05 12:26:30|6920.6|6920.6|6918.62|6918.62|6920.6|6920.6|6918.62|6918.62|0
1612528000000|2021-02-05 12:26:40|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1612528010000|2021-02-05 12:26:50|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1612528020000|2021-02-05 12:27:00|6919.86|6919.86|6924.07|6924.07|6924.07|6924.07|6919.86|6919.86|0
1612528030000|2021-02-05 12:27:10|6924.69|6924.69|6926.47|6926.47|6926.52|6926.52|6924.69|6924.69|0
1612528040000|2021-02-05 12:27:20|6925.23|6925.23|6927.02|6927.02|6928.4|6928.4|6925.23|6925.23|0
1612528050000|2021-02-05 12:27:30|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1612528060000|2021-02-05 12:27:40|6928.79|6928.79|6929.21|6929.21|6929.21|6929.21|6928.79|6928.79|0
1612528080000|2021-02-05 12:28:00|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1612528100000|2021-02-05 12:28:20|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1612528110000|2021-02-05 12:28:30|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1612528120000|2021-02-05 12:28:40|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1612528130000|2021-02-05 12:28:50|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1612528160000|2021-02-05 12:29:20|6933.08|6933.08|6932.97|6932.97|6933.08|6933.08|6932.97|6932.97|0
1612528170000|2021-02-05 12:29:30|6931.59|6931.59|6930.22|6930.22|6931.59|6931.59|6930.22|6930.22|0
1612528190000|2021-02-05 12:29:50|6928.84|6928.84|6929.88|6929.88|6929.88|6929.88|6928.84|6928.84|0
1612528210000|2021-02-05 12:30:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1612528230000|2021-02-05 12:30:30|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6929.88|6929.88|0
1612528250000|2021-02-05 12:30:50|6930|6930|6929.18|6929.18|6930|6930|6929.18|6929.18|0
1612528330000|2021-02-05 12:32:10|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1612528350000|2021-02-05 12:32:30|6930.22|6930.22|6929.53|6929.53|6930.22|6930.22|6929.53|6929.53|0
1612528390000|2021-02-05 12:33:10|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1612528400000|2021-02-05 12:33:20|6929.12|6929.12|6929.53|6929.53|6929.53|6929.53|6929.12|6929.12|0
1612528440000|2021-02-05 12:34:00|6928.91|6928.91|6929.32|6929.32|6929.32|6929.32|6928.91|6928.91|0
1612528450000|2021-02-05 12:34:10|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1612528460000|2021-02-05 12:34:20|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1612528490000|2021-02-05 12:34:50|6931.3|6931.3|6931.72|6931.72|6931.72|6931.72|6931.3|6931.3|0
1612528500000|2021-02-05 12:35:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1612528520000|2021-02-05 12:35:20|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1612528550000|2021-02-05 12:35:50|6933.95|6933.95|6932.57|6932.57|6933.95|6933.95|6932.57|6932.57|0
1612528560000|2021-02-05 12:36:00|6932.62|6932.62|6933.25|6933.25|6933.47|6933.47|6932.62|6932.62|0
1612528570000|2021-02-05 12:36:10|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1612528600000|2021-02-05 12:36:40|6935.26|6935.26|6935.88|6935.88|6935.88|6935.88|6935.26|6935.26|0
1612528610000|2021-02-05 12:36:50|6935.47|6935.47|6936.85|6936.85|6936.85|6936.85|6935.47|6935.47|0
1612528650000|2021-02-05 12:37:30|6936.22|6936.22|6935.18|6935.18|6936.22|6936.22|6935.18|6935.18|0
1612528700000|2021-02-05 12:38:20|6933.8|6933.8|6933.39|6933.39|6933.8|6933.8|6933.39|6933.39|0
1612528730000|2021-02-05 12:38:50|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1612528740000|2021-02-05 12:39:00|6932.6|6932.6|6932.65|6932.65|6932.65|6932.65|6932.6|6932.6|0
1612528750000|2021-02-05 12:39:10|6932.7|6932.7|6932.08|6932.08|6932.7|6932.7|6932.08|6932.08|0
1612528770000|2021-02-05 12:39:30|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1612528780000|2021-02-05 12:39:40|6932.08|6932.08|6931.66|6931.66|6932.08|6932.08|6931.66|6931.66|0
1612528820000|2021-02-05 12:40:20|6930.84|6930.84|6929.46|6929.46|6930.84|6930.84|6929.46|6929.46|0
1612528870000|2021-02-05 12:41:10|6929.87|6929.87|6929.46|6929.46|6929.87|6929.87|6929.46|6929.46|0
1612528880000|2021-02-05 12:41:20|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1612528900000|2021-02-05 12:41:40|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1612528910000|2021-02-05 12:41:50|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1612528920000|2021-02-05 12:42:00|6931.15|6931.15|6932.53|6932.53|6932.53|6932.53|6931.15|6931.15|0
1612528930000|2021-02-05 12:42:10|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1612528940000|2021-02-05 12:42:20|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|0
1612529020000|2021-02-05 12:43:40|6929.94|6929.94|6930.11|6930.11|6930.11|6930.11|6929.94|6929.94|0
1612529080000|2021-02-05 12:44:40|6931.36|6931.36|6935.98|6935.98|6935.98|6935.98|6931.36|6931.36|0
1612529090000|2021-02-05 12:44:50|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1612529100000|2021-02-05 12:45:00|6935.41|6935.41|6933.62|6933.62|6935.41|6935.41|6933.62|6933.62|0
1612529110000|2021-02-05 12:45:10|6932.24|6932.24|6933.28|6933.28|6933.28|6933.28|6932.24|6932.24|0
1612529190000|2021-02-05 12:46:30|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1612529200000|2021-02-05 12:46:40|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1612529210000|2021-02-05 12:46:50|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1612529220000|2021-02-05 12:47:00|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1612529270000|2021-02-05 12:47:50|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1612529300000|2021-02-05 12:48:20|6935.7|6935.7|6935.28|6935.28|6935.7|6935.7|6935.28|6935.28|0
1612529310000|2021-02-05 12:48:30|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1612529360000|2021-02-05 12:49:20|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1612529370000|2021-02-05 12:49:30|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1612529390000|2021-02-05 12:49:50|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1612529400000|2021-02-05 12:50:00|6932.87|6932.87|6932.64|6932.64|6932.87|6932.87|6932.64|6932.64|0
1612529410000|2021-02-05 12:50:10|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1612529430000|2021-02-05 12:50:30|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1612529460000|2021-02-05 12:51:00|6931.07|6931.07|6930.04|6930.04|6931.07|6931.07|6930.04|6930.04|0
1612529470000|2021-02-05 12:51:10|6929.92|6929.92|6927.5|6927.5|6929.92|6929.92|6927.5|6927.5|0
1612529480000|2021-02-05 12:51:20|6927.09|6927.09|6927.5|6927.5|6927.5|6927.5|6927.09|6927.09|0
1612529490000|2021-02-05 12:51:30|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1612529500000|2021-02-05 12:51:40|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1612529510000|2021-02-05 12:51:50|6928.33|6928.33|6928.74|6928.74|6928.74|6928.74|6928.33|6928.33|0
1612529570000|2021-02-05 12:52:50|6928.33|6928.33|6928.74|6928.74|6928.74|6928.74|6928.33|6928.33|0
1612529590000|2021-02-05 12:53:10|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1612529620000|2021-02-05 12:53:40|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1612529640000|2021-02-05 12:54:00|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1612529650000|2021-02-05 12:54:10|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1612529670000|2021-02-05 12:54:30|6928.61|6928.61|6929.99|6929.99|6929.99|6929.99|6928.61|6928.61|0
1612529680000|2021-02-05 12:54:40|6929.87|6929.87|6930.73|6930.73|6930.73|6930.73|6929.87|6929.87|0
1612529690000|2021-02-05 12:54:50|6931.14|6931.14|6932.52|6932.52|6932.52|6932.52|6931.14|6931.14|0
1612529710000|2021-02-05 12:55:10|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1612529720000|2021-02-05 12:55:20|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1612529730000|2021-02-05 12:55:30|6934.94|6934.94|6936.73|6936.73|6936.73|6936.73|6934.94|6934.94|0
1612529750000|2021-02-05 12:55:50|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1612529760000|2021-02-05 12:56:00|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1612529780000|2021-02-05 12:56:20|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1612529820000|2021-02-05 12:57:00|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1612529840000|2021-02-05 12:57:20|6935.18|6935.18|6934.76|6934.76|6935.18|6935.18|6934.76|6934.76|0
1612529870000|2021-02-05 12:57:50|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1612529910000|2021-02-05 12:58:30|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1612529940000|2021-02-05 12:59:00|6932.34|6932.34|6931.72|6931.72|6932.34|6932.34|6931.72|6931.72|0
1612529980000|2021-02-05 12:59:40|6932.13|6932.13|6932.55|6932.55|6932.55|6932.55|6932.13|6932.13|0
1612529990000|2021-02-05 12:59:50|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1612530010000|2021-02-05 13:00:10|6931.79|6931.79|6930.42|6930.42|6931.79|6931.79|6930.42|6930.42|0
1612530020000|2021-02-05 13:00:20|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1612530030000|2021-02-05 13:00:30|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1612530040000|2021-02-05 13:00:40|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1612530050000|2021-02-05 13:00:50|6928.92|6928.92|6928.51|6928.51|6928.92|6928.92|6928.51|6928.51|0
1612530060000|2021-02-05 13:01:00|6928.1|6928.1|6926.22|6926.22|6928.1|6928.1|6926.22|6926.22|0
1612530070000|2021-02-05 13:01:10|6928.72|6928.72|6929.97|6929.97|6929.97|6929.97|6928.72|6928.72|0
1612530080000|2021-02-05 13:01:20|6930.6|6930.6|6931.23|6931.23|6931.23|6931.23|6930.6|6930.6|0
1612530090000|2021-02-05 13:01:30|6931.64|6931.64|6933.43|6933.43|6933.43|6933.43|6931.64|6931.64|0
1612530120000|2021-02-05 13:02:00|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1612530150000|2021-02-05 13:02:30|6932.93|6932.93|6931.55|6931.55|6932.93|6932.93|6931.55|6931.55|0
1612530160000|2021-02-05 13:02:40|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1612530230000|2021-02-05 13:03:50|6929.53|6929.53|6933.67|6933.67|6933.67|6933.67|6929.53|6929.53|0
1612530240000|2021-02-05 13:04:00|6933.25|6933.25|6932.43|6932.43|6933.25|6933.25|6932.43|6932.43|0
1612530270000|2021-02-05 13:04:30|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1612530310000|2021-02-05 13:05:10|6931.46|6931.46|6931.67|6931.67|6932.09|6932.09|6931.46|6931.46|0
1612530330000|2021-02-05 13:05:30|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1612530350000|2021-02-05 13:05:50|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1612530380000|2021-02-05 13:06:20|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1612530390000|2021-02-05 13:06:30|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1612530420000|2021-02-05 13:07:00|6928.55|6928.55|6929.18|6929.18|6929.18|6929.18|6928.55|6928.55|0
1612530430000|2021-02-05 13:07:10|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1612530480000|2021-02-05 13:08:00|6929.92|6929.92|6930.55|6930.55|6930.55|6930.55|6929.92|6929.92|0
1612530490000|2021-02-05 13:08:10|6930.13|6930.13|6926.32|6926.32|6930.13|6930.13|6926.32|6926.32|0
1612530520000|2021-02-05 13:08:40|6926.21|6926.21|6926.83|6926.83|6927.25|6927.25|6926.21|6926.21|0
1612530530000|2021-02-05 13:08:50|6926.21|6926.21|6927.46|6927.46|6927.46|6927.46|6926.21|6926.21|0
1612530540000|2021-02-05 13:09:00|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1612530580000|2021-02-05 13:09:40|6925.67|6925.67|6921.66|6921.66|6925.67|6925.67|6921.66|6921.66|0
1612530600000|2021-02-05 13:10:00|6922.28|6922.28|6921.46|6921.46|6922.28|6922.28|6921.46|6921.46|0
1612530620000|2021-02-05 13:10:20|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1612530630000|2021-02-05 13:10:30|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1612530640000|2021-02-05 13:10:40|6921.4|6921.4|6923.69|6923.69|6924.11|6924.11|6921.4|6921.4|0
1612530650000|2021-02-05 13:10:50|6924.11|6924.11|6924.52|6924.52|6924.52|6924.52|6924.11|6924.11|0
1612530660000|2021-02-05 13:11:00|6925.15|6925.15|6926.4|6926.4|6926.4|6926.4|6925.15|6925.15|0
1612530690000|2021-02-05 13:11:30|6925.77|6925.77|6927.78|6927.78|6927.78|6927.78|6925.77|6925.77|0
1612530700000|2021-02-05 13:11:40|6927.15|6927.15|6930.53|6930.53|6930.53|6930.53|6927.15|6927.15|0
1612530710000|2021-02-05 13:11:50|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1612530720000|2021-02-05 13:12:00|6931.99|6931.99|6931.16|6931.16|6931.99|6931.99|6930.53|6930.53|0
1612530730000|2021-02-05 13:12:10|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1612530750000|2021-02-05 13:12:30|6931.39|6931.39|6930.76|6930.76|6931.39|6931.39|6930.76|6930.76|0
1612530760000|2021-02-05 13:12:40|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1612530770000|2021-02-05 13:12:50|6931.73|6931.73|6930.35|6930.35|6931.73|6931.73|6930.35|6930.35|0
1612530790000|2021-02-05 13:13:10|6928.97|6928.97|6928.56|6928.56|6928.97|6928.97|6928.56|6928.56|0
1612530800000|2021-02-05 13:13:20|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|6927.93|0
1612530810000|2021-02-05 13:13:30|6928.56|6928.56|6930.35|6930.35|6930.35|6930.35|6928.56|6928.56|0
1612530820000|2021-02-05 13:13:40|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1612530840000|2021-02-05 13:14:00|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|6929.31|0
1612530850000|2021-02-05 13:14:10|6929.72|6929.72|6929.1|6929.1|6929.72|6929.72|6929.1|6929.1|0
1612530890000|2021-02-05 13:14:50|6930.47|6930.47|6931.85|6931.85|6931.85|6931.85|6930.47|6930.47|0
1612530900000|2021-02-05 13:15:00|6931.44|6931.44|6931.85|6931.85|6931.85|6931.85|6931.44|6931.44|0
1612530910000|2021-02-05 13:15:10|6930.47|6930.47|6932.35|6932.35|6932.35|6932.35|6930.47|6930.47|0
1612530920000|2021-02-05 13:15:20|6930.9|6930.9|6931.94|6931.94|6931.94|6931.94|6930.48|6930.48|0
1612530930000|2021-02-05 13:15:30|6932.35|6932.35|6933.6|6933.6|6933.6|6933.6|6932.35|6932.35|0
1612530950000|2021-02-05 13:15:50|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1612530960000|2021-02-05 13:16:00|6933.6|6933.6|6934.02|6934.02|6934.02|6934.02|6933.6|6933.6|0
1612530970000|2021-02-05 13:16:10|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1612530980000|2021-02-05 13:16:20|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1612530990000|2021-02-05 13:16:30|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1612531000000|2021-02-05 13:16:40|6934.91|6934.91|6935.54|6935.54|6935.54|6935.54|6934.91|6934.91|0
1612531010000|2021-02-05 13:16:50|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1612531030000|2021-02-05 13:17:10|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1612531040000|2021-02-05 13:17:20|6937.13|6937.13|6937.34|6937.34|6937.34|6937.34|6935.87|6935.87|0
1612531050000|2021-02-05 13:17:30|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1612531060000|2021-02-05 13:17:40|6937.34|6937.34|6936.07|6936.07|6937.34|6937.34|6935.96|6935.96|0
1612531100000|2021-02-05 13:18:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1612531110000|2021-02-05 13:18:30|6938.83|6938.83|6940.21|6940.21|6940.21|6940.21|6938.83|6938.83|0
1612531130000|2021-02-05 13:18:50|6940.32|6940.32|6940.32|6940.32|6940.44|6940.44|6940.32|6940.32|0
1612531160000|2021-02-05 13:19:20|6938.95|6938.95|6935.83|6935.83|6938.95|6938.95|6935.2|6935.2|0
1612531180000|2021-02-05 13:19:40|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1612531190000|2021-02-05 13:19:50|6936.35|6936.35|6939.32|6939.32|6939.32|6939.32|6936.35|6936.35|0
1612531200000|2021-02-05 13:20:00|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1612531210000|2021-02-05 13:20:10|6941.52|6941.52|6942.98|6942.98|6942.98|6942.98|6941.52|6941.52|0
1612531230000|2021-02-05 13:20:30|6943.6|6943.6|6944.23|6944.23|6944.23|6944.23|6943.6|6943.6|0
1612531240000|2021-02-05 13:20:40|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1612531250000|2021-02-05 13:20:50|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1612531260000|2021-02-05 13:21:00|6944.46|6944.46|6945.83|6945.83|6945.83|6945.83|6944.46|6944.46|0
1612531290000|2021-02-05 13:21:30|6946.25|6946.25|6944.58|6944.58|6946.25|6946.25|6944.58|6944.58|0
1612531300000|2021-02-05 13:21:40|6945.96|6945.96|6945.55|6945.55|6945.96|6945.96|6945.55|6945.55|0
1612531310000|2021-02-05 13:21:50|6945.96|6945.96|6946.59|6946.59|6946.59|6946.59|6945.96|6945.96|0
1612531320000|2021-02-05 13:22:00|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1612531330000|2021-02-05 13:22:10|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1612531370000|2021-02-05 13:22:50|6947|6947|6947|6947|6947|6947|6947|6947|0
1612531380000|2021-02-05 13:23:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1612531390000|2021-02-05 13:23:10|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1612531400000|2021-02-05 13:23:20|6947.09|6947.09|6947.71|6947.71|6947.71|6947.71|6947.09|6947.09|0
1612531440000|2021-02-05 13:24:00|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1612531460000|2021-02-05 13:24:20|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1612531470000|2021-02-05 13:24:30|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1612531500000|2021-02-05 13:25:00|6951.3|6951.3|6951.42|6951.42|6952.67|6952.67|6951.3|6951.3|0
1612531520000|2021-02-05 13:25:20|6950.8|6950.8|6947.4|6947.4|6950.8|6950.8|6947.4|6947.4|0
1612531530000|2021-02-05 13:25:30|6948.02|6948.02|6949.4|6949.4|6949.4|6949.4|6948.02|6948.02|0
1612531550000|2021-02-05 13:25:50|6946.65|6946.65|6943.26|6943.26|6946.65|6946.65|6943.26|6943.26|0
1612531560000|2021-02-05 13:26:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1612531570000|2021-02-05 13:26:10|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1612531580000|2021-02-05 13:26:20|6943.32|6943.32|6943.2|6943.2|6943.32|6943.32|6943.2|6943.2|0
1612531590000|2021-02-05 13:26:30|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1612531620000|2021-02-05 13:27:00|6941.71|6941.71|6941.3|6941.3|6941.71|6941.71|6941.3|6941.3|0
1612531630000|2021-02-05 13:27:10|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1612531690000|2021-02-05 13:28:10|6942.14|6942.14|6942.81|6942.81|6943.64|6943.64|6941.51|6941.51|0
1612531700000|2021-02-05 13:28:20|6941.43|6941.43|6940.06|6940.06|6941.43|6941.43|6939.64|6939.64|0
1612531730000|2021-02-05 13:28:50|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1612531740000|2021-02-05 13:29:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1612531750000|2021-02-05 13:29:10|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1612531760000|2021-02-05 13:29:20|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1612531780000|2021-02-05 13:29:40|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1612531790000|2021-02-05 13:29:50|6942.81|6942.81|6943.64|6943.64|6943.64|6943.64|6942.81|6942.81|0
1612531800000|2021-02-05 13:30:00|6943.23|6943.23|6942.4|6942.4|6943.23|6943.23|6942.4|6942.4|0
1612531810000|2021-02-05 13:30:10|6942.34|6942.34|6938.09|6938.09|6942.45|6942.45|6938.03|6938.03|0
1612531820000|2021-02-05 13:30:20|6937.97|6937.97|6937.01|6937.01|6937.97|6937.97|6936.59|6936.59|0
1612531830000|2021-02-05 13:30:30|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1612531840000|2021-02-05 13:30:40|6936.18|6936.18|6934.8|6934.8|6936.18|6936.18|6934.8|6934.8|0
1612531850000|2021-02-05 13:30:50|6936.18|6936.18|6937.22|6937.22|6937.22|6937.22|6936.18|6936.18|0
1612531870000|2021-02-05 13:31:10|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1612531880000|2021-02-05 13:31:20|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1612531890000|2021-02-05 13:31:30|6935.77|6935.77|6936.07|6936.07|6936.07|6936.07|6935.65|6935.65|0
1612531900000|2021-02-05 13:31:40|6934.81|6934.81|6933.44|6933.44|6935.44|6935.44|6933.44|6933.44|0
1612531910000|2021-02-05 13:31:50|6932.06|6932.06|6932.68|6932.68|6932.68|6932.68|6932.06|6932.06|0
1612531920000|2021-02-05 13:32:00|6931.31|6931.31|6930.26|6930.26|6931.31|6931.31|6930.26|6930.26|0
1612531930000|2021-02-05 13:32:10|6929.63|6929.63|6928.6|6928.6|6929.63|6929.63|6928.6|6928.6|0
1612531940000|2021-02-05 13:32:20|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1612531950000|2021-02-05 13:32:30|6926.8|6926.8|6924.57|6924.57|6926.8|6926.8|6924.57|6924.57|0
1612531960000|2021-02-05 13:32:40|6923.74|6923.74|6923.74|6923.74|6924.37|6924.37|6923.74|6923.74|0
1612531980000|2021-02-05 13:33:00|6923.51|6923.51|6926.08|6926.08|6927.88|6927.88|6923.51|6923.51|0
1612532010000|2021-02-05 13:33:30|6926.91|6926.91|6927.95|6927.95|6927.95|6927.95|6926.91|6926.91|0
1612532030000|2021-02-05 13:33:50|6930.71|6930.71|6932.08|6932.08|6932.08|6932.08|6930.71|6930.71|0
1612532040000|2021-02-05 13:34:00|6932.5|6932.5|6932.29|6932.29|6932.5|6932.5|6931.87|6931.87|0
1612532060000|2021-02-05 13:34:20|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1612532080000|2021-02-05 13:34:40|6931.25|6931.25|6930.62|6930.62|6931.25|6931.25|6929.99|6929.99|0
1612532090000|2021-02-05 13:34:50|6930.21|6930.21|6926.62|6926.62|6930.21|6930.21|6926.62|6926.62|0
1612532110000|2021-02-05 13:35:10|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1612532120000|2021-02-05 13:35:20|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1612532130000|2021-02-05 13:35:30|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1612532140000|2021-02-05 13:35:40|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1612532150000|2021-02-05 13:35:50|6926|6926|6925.37|6925.37|6926|6926|6925.37|6925.37|0
1612532160000|2021-02-05 13:36:00|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1612532190000|2021-02-05 13:36:30|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1612532220000|2021-02-05 13:37:00|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1612532230000|2021-02-05 13:37:10|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1612532240000|2021-02-05 13:37:20|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1612532260000|2021-02-05 13:37:40|6923.67|6923.67|6920.16|6920.16|6924.29|6924.29|6920.16|6920.16|0
1612532270000|2021-02-05 13:37:50|6918.78|6918.78|6920.16|6920.16|6920.16|6920.16|6918.78|6918.78|0
1612532280000|2021-02-05 13:38:00|6920.57|6920.57|6920.99|6920.99|6920.99|6920.99|6920.57|6920.57|0
1612532300000|2021-02-05 13:38:20|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1612532310000|2021-02-05 13:38:30|6922.03|6922.03|6922.66|6922.66|6922.66|6922.66|6922.03|6922.03|0
1612532320000|2021-02-05 13:38:40|6924.04|6924.04|6925.41|6925.41|6925.41|6925.41|6924.04|6924.04|0
1612532330000|2021-02-05 13:38:50|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1612532350000|2021-02-05 13:39:10|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1612532360000|2021-02-05 13:39:20|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1612532370000|2021-02-05 13:39:30|6924.56|6924.56|6924.45|6924.45|6924.56|6924.56|6924.45|6924.45|0
1612532380000|2021-02-05 13:39:40|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6927.83|6927.83|0
1612532390000|2021-02-05 13:39:50|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1612532400000|2021-02-05 13:40:00|6929.2|6929.2|6929.15|6929.15|6929.2|6929.2|6929.15|6929.15|0
1612532410000|2021-02-05 13:40:10|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1612532430000|2021-02-05 13:40:30|6929.45|6929.45|6928.82|6928.82|6929.45|6929.45|6928.82|6928.82|0
1612532440000|2021-02-05 13:40:40|6927.45|6927.45|6927.33|6927.33|6927.45|6927.45|6927.33|6927.33|0
1612532450000|2021-02-05 13:40:50|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1612532460000|2021-02-05 13:41:00|6928.37|6928.37|6927.33|6927.33|6928.37|6928.37|6927.33|6927.33|0
1612532470000|2021-02-05 13:41:10|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1612532480000|2021-02-05 13:41:20|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|6926.37|0
1612532490000|2021-02-05 13:41:30|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1612532500000|2021-02-05 13:41:40|6927.91|6927.91|6923.36|6923.36|6927.91|6927.91|6923.36|6923.36|0
1612532510000|2021-02-05 13:41:50|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1612532520000|2021-02-05 13:42:00|6922.32|6922.32|6919.15|6919.15|6922.32|6922.32|6919.15|6919.15|0
1612532530000|2021-02-05 13:42:10|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1612532550000|2021-02-05 13:42:30|6919.15|6919.15|6919.78|6919.78|6919.78|6919.78|6919.15|6919.15|0
1612532580000|2021-02-05 13:43:00|6918.4|6918.4|6917.02|6917.02|6918.4|6918.4|6917.02|6917.02|0
1612532600000|2021-02-05 13:43:20|6918.4|6918.4|6919.1|6919.1|6919.1|6919.1|6918.4|6918.4|0
1612532620000|2021-02-05 13:43:40|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1612532630000|2021-02-05 13:43:50|6919.73|6919.73|6918.35|6918.35|6919.73|6919.73|6918.35|6918.35|0
1612532660000|2021-02-05 13:44:20|6917.52|6917.52|6916.69|6916.69|6917.52|6917.52|6916.69|6916.69|0
1612532670000|2021-02-05 13:44:30|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1612532700000|2021-02-05 13:45:00|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1612532710000|2021-02-05 13:45:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1612532750000|2021-02-05 13:45:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1612532800000|2021-02-05 13:46:40|6920.81|6920.81|6919.98|6919.98|6920.81|6920.81|6919.98|6919.98|0
1612532840000|2021-02-05 13:47:20|6920.6|6920.6|6921.77|6921.77|6922.4|6922.4|6920.6|6920.6|0
1612532900000|2021-02-05 13:48:20|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1612532940000|2021-02-05 13:49:00|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1612532950000|2021-02-05 13:49:10|6920.96|6920.96|6920.32|6920.32|6920.96|6920.96|6920.32|6920.32|0
1612532970000|2021-02-05 13:49:30|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1612532980000|2021-02-05 13:49:40|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1612532990000|2021-02-05 13:49:50|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1612533000000|2021-02-05 13:50:00|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1612533010000|2021-02-05 13:50:10|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1612533020000|2021-02-05 13:50:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1612533030000|2021-02-05 13:50:30|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1612533060000|2021-02-05 13:51:00|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1612533070000|2021-02-05 13:51:10|6920.21|6920.21|6920.33|6920.33|6920.33|6920.33|6920.21|6920.21|0
1612533090000|2021-02-05 13:51:30|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1612533130000|2021-02-05 13:52:10|6921.15|6921.15|6921.78|6921.78|6921.78|6921.78|6921.15|6921.15|0
1612533140000|2021-02-05 13:52:20|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1612533160000|2021-02-05 13:52:40|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1612533180000|2021-02-05 13:53:00|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1612533190000|2021-02-05 13:53:10|6920.82|6920.82|6921.12|6921.12|6921.12|6921.12|6920.71|6920.71|0
1612533200000|2021-02-05 13:53:20|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1612533220000|2021-02-05 13:53:40|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1612533230000|2021-02-05 13:53:50|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1612533240000|2021-02-05 13:54:00|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1612533250000|2021-02-05 13:54:10|6919.45|6919.45|6919.11|6919.11|6919.45|6919.45|6919.11|6919.11|0
1612533270000|2021-02-05 13:54:30|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1612533290000|2021-02-05 13:54:50|6919.94|6919.94|6920.35|6920.35|6920.35|6920.35|6919.94|6919.94|0
1612533310000|2021-02-05 13:55:10|6919.53|6919.53|6919.3|6919.3|6919.53|6919.53|6919.3|6919.3|0
1612533340000|2021-02-05 13:55:40|6918.92|6918.92|6920.17|6920.17|6920.17|6920.17|6918.92|6918.92|0
1612533350000|2021-02-05 13:55:50|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1612533390000|2021-02-05 13:56:30|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1612533400000|2021-02-05 13:56:40|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1612533430000|2021-02-05 13:57:10|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1612533450000|2021-02-05 13:57:30|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1612533460000|2021-02-05 13:57:40|6920.97|6920.97|6919.59|6919.59|6920.97|6920.97|6919.59|6919.59|0
1612533490000|2021-02-05 13:58:10|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1612533500000|2021-02-05 13:58:20|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1612533510000|2021-02-05 13:58:30|6917.39|6917.39|6912.84|6912.84|6917.39|6917.39|6912.84|6912.84|0
1612533520000|2021-02-05 13:58:40|6912.21|6912.21|6911.59|6911.59|6912.21|6912.21|6911.59|6911.59|0
1612533540000|2021-02-05 13:59:00|6911.17|6911.17|6908.42|6908.42|6911.17|6911.17|6908|6908|0
1612533550000|2021-02-05 13:59:10|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1612533560000|2021-02-05 13:59:20|6906.41|6906.41|6905.16|6905.16|6906.41|6906.41|6905.16|6905.16|0
1612533570000|2021-02-05 13:59:30|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1612533600000|2021-02-05 14:00:00|6901.58|6901.58|6901.46|6901.46|6901.58|6901.58|6901.46|6901.46|0
1612533610000|2021-02-05 14:00:10|6902.09|6902.09|6901.72|6901.72|6902.09|6902.09|6901.56|6901.56|0
1612533640000|2021-02-05 14:00:40|6901.38|6901.38|6902.32|6902.32|6902.32|6902.32|6901.38|6901.38|0
1612533670000|2021-02-05 14:01:10|6902.74|6902.74|6903.36|6903.36|6903.36|6903.36|6902.74|6902.74|0
1612533680000|2021-02-05 14:01:20|6903.99|6903.99|6905.37|6905.37|6905.37|6905.37|6903.99|6903.99|0
1612533690000|2021-02-05 14:01:30|6908.12|6908.12|6909.16|6909.16|6909.16|6909.16|6908.12|6908.12|0
1612533710000|2021-02-05 14:01:50|6909.58|6909.58|6907.16|6907.16|6909.69|6909.69|6907.16|6907.16|0
1612533730000|2021-02-05 14:02:10|6908.54|6908.54|6908.95|6908.95|6908.95|6908.95|6908.54|6908.54|0
1612533740000|2021-02-05 14:02:20|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1612533760000|2021-02-05 14:02:40|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1612533770000|2021-02-05 14:02:50|6909|6909|6909|6909|6909|6909|6909|6909|0
1612533780000|2021-02-05 14:03:00|6907.63|6907.63|6912.17|6912.17|6912.17|6912.17|6907.63|6907.63|0
1612533790000|2021-02-05 14:03:10|6913.55|6913.55|6911.68|6911.68|6913.55|6913.55|6911.06|6911.06|0
1612533800000|2021-02-05 14:03:20|6911.8|6911.8|6911.38|6911.38|6911.8|6911.8|6911.38|6911.38|0
1612533820000|2021-02-05 14:03:40|6912.01|6912.01|6913.05|6913.05|6913.05|6913.05|6912.01|6912.01|0
1612533830000|2021-02-05 14:03:50|6913.68|6913.68|6914.35|6914.35|6916.43|6916.43|6913.68|6913.68|0
1612533840000|2021-02-05 14:04:00|6914.3|6914.3|6915.07|6915.07|6915.07|6915.07|6914.3|6914.3|0
1612533870000|2021-02-05 14:04:30|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1612533880000|2021-02-05 14:04:40|6915.07|6915.07|6916.44|6916.44|6916.44|6916.44|6913.69|6913.69|0
1612533890000|2021-02-05 14:04:50|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1612533900000|2021-02-05 14:05:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1612533910000|2021-02-05 14:05:10|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1612533920000|2021-02-05 14:05:20|6916.44|6916.44|6916.86|6916.86|6916.86|6916.86|6916.44|6916.44|0
1612533930000|2021-02-05 14:05:30|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1612533940000|2021-02-05 14:05:40|6917.82|6917.82|6918.24|6918.24|6918.24|6918.24|6917.82|6917.82|0
1612533950000|2021-02-05 14:05:50|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1612533960000|2021-02-05 14:06:00|6917.41|6917.41|6914.72|6914.72|6917.41|6917.41|6914.49|6914.49|0
1612533970000|2021-02-05 14:06:10|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1612533980000|2021-02-05 14:06:20|6912.08|6912.08|6910.7|6910.7|6912.08|6912.08|6910.7|6910.7|0
1612533990000|2021-02-05 14:06:30|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1612534020000|2021-02-05 14:07:00|6907.94|6907.94|6908.77|6908.77|6908.77|6908.77|6907.94|6907.94|0
1612534040000|2021-02-05 14:07:20|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1612534050000|2021-02-05 14:07:30|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1612534080000|2021-02-05 14:08:00|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1612534090000|2021-02-05 14:08:10|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1612534100000|2021-02-05 14:08:20|6910.34|6910.34|6908.78|6908.78|6910.34|6910.34|6908.55|6908.55|0
1612534110000|2021-02-05 14:08:30|6909.4|6909.4|6910.14|6910.14|6910.14|6910.14|6909.4|6909.4|0
1612534120000|2021-02-05 14:08:40|6910.56|6910.56|6911.18|6911.18|6911.18|6911.18|6910.56|6910.56|0
1612534130000|2021-02-05 14:08:50|6910.77|6910.77|6910.03|6910.03|6910.77|6910.77|6910.03|6910.03|0
1612534140000|2021-02-05 14:09:00|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1612534150000|2021-02-05 14:09:10|6911.52|6911.52|6912.15|6912.15|6912.15|6912.15|6911.52|6911.52|0
1612534160000|2021-02-05 14:09:20|6912.97|6912.97|6912.35|6912.35|6912.97|6912.97|6912.35|6912.35|0
1612534170000|2021-02-05 14:09:30|6911.93|6911.93|6914.69|6914.69|6914.69|6914.69|6911.93|6911.93|0
1612534180000|2021-02-05 14:09:40|6916.07|6916.07|6918.56|6918.56|6918.56|6918.56|6916.07|6916.07|0
1612534200000|2021-02-05 14:10:00|6917.18|6917.18|6920.54|6920.54|6920.54|6920.54|6917.18|6917.18|0
1612534210000|2021-02-05 14:10:10|6920.77|6920.77|6922.76|6922.76|6923.29|6923.29|6920.77|6920.77|0
1612534220000|2021-02-05 14:10:20|6923.18|6923.18|6922.76|6922.76|6923.18|6923.18|6922.76|6922.76|0
1612534250000|2021-02-05 14:10:50|6923.18|6923.18|6923.18|6923.18|6923.8|6923.8|6923.18|6923.18|0
1612534260000|2021-02-05 14:11:00|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1612534270000|2021-02-05 14:11:10|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1612534280000|2021-02-05 14:11:20|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1612534290000|2021-02-05 14:11:30|6918.97|6918.97|6919.59|6919.59|6920.22|6920.22|6918.97|6918.97|0
1612534300000|2021-02-05 14:11:40|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1612534310000|2021-02-05 14:11:50|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1612534320000|2021-02-05 14:12:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1612534340000|2021-02-05 14:12:20|6919.78|6919.78|6920.82|6920.82|6920.82|6920.82|6919.78|6919.78|0
1612534350000|2021-02-05 14:12:30|6921.23|6921.23|6922.72|6922.72|6922.72|6922.72|6921.23|6921.23|0
1612534360000|2021-02-05 14:12:40|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1612534410000|2021-02-05 14:13:30|6919.97|6919.97|6920.59|6920.59|6920.59|6920.59|6919.97|6919.97|0
1612534420000|2021-02-05 14:13:40|6921.22|6921.22|6920.81|6920.81|6921.22|6921.22|6920.81|6920.81|0
1612534440000|2021-02-05 14:14:00|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1612534450000|2021-02-05 14:14:10|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1612534470000|2021-02-05 14:14:30|6916.6|6916.6|6915.97|6915.97|6916.6|6916.6|6915.97|6915.97|0
1612534480000|2021-02-05 14:14:40|6914.59|6914.59|6915.74|6915.74|6915.74|6915.74|6910.23|6910.23|0
1612534540000|2021-02-05 14:15:40|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1612534550000|2021-02-05 14:15:50|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1612534560000|2021-02-05 14:16:00|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1612534570000|2021-02-05 14:16:10|6915.63|6915.63|6913.62|6913.62|6915.63|6915.63|6913.62|6913.62|0
1612534590000|2021-02-05 14:16:30|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1612534600000|2021-02-05 14:16:40|6914.15|6914.15|6914.15|6914.15|6914.57|6914.57|6914.15|6914.15|0
1612534610000|2021-02-05 14:16:50|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6911.4|6911.4|0
1612534620000|2021-02-05 14:17:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1612534630000|2021-02-05 14:17:10|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1612534640000|2021-02-05 14:17:20|6916.91|6916.91|6918.29|6918.29|6918.29|6918.29|6916.91|6916.91|0
1612534660000|2021-02-05 14:17:40|6918.91|6918.91|6920.16|6920.16|6920.16|6920.16|6918.91|6918.91|0
1612534670000|2021-02-05 14:17:50|6920.69|6920.69|6922.35|6922.35|6922.35|6922.35|6920.69|6920.69|0
1612534730000|2021-02-05 14:18:50|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1612534740000|2021-02-05 14:19:00|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1612534760000|2021-02-05 14:19:20|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1612534770000|2021-02-05 14:19:30|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1612534800000|2021-02-05 14:20:00|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1612534810000|2021-02-05 14:20:10|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1612534820000|2021-02-05 14:20:20|6917.96|6917.96|6917.55|6917.55|6917.96|6917.96|6917.55|6917.55|0
1612534830000|2021-02-05 14:20:30|6916.3|6916.3|6914.92|6914.92|6916.3|6916.3|6914.92|6914.92|0
1612534840000|2021-02-05 14:20:40|6914.97|6914.97|6914.35|6914.35|6914.97|6914.97|6914.35|6914.35|0
1612534850000|2021-02-05 14:20:50|6915.73|6915.73|6917.1|6917.1|6917.1|6917.1|6915.73|6915.73|0
1612534860000|2021-02-05 14:21:00|6918.48|6918.48|6919.11|6919.11|6919.11|6919.11|6918.48|6918.48|0
1612534870000|2021-02-05 14:21:10|6921.53|6921.53|6921.94|6921.94|6921.94|6921.94|6921.53|6921.53|0
1612534880000|2021-02-05 14:21:20|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1612534910000|2021-02-05 14:21:50|6921.31|6921.31|6919.2|6919.2|6921.31|6921.31|6919.2|6919.2|0
1612534920000|2021-02-05 14:22:00|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1612534930000|2021-02-05 14:22:10|6920.16|6920.16|6919.97|6919.97|6920.16|6920.16|6919.75|6919.75|0
1612534970000|2021-02-05 14:22:50|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1612534980000|2021-02-05 14:23:00|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6918.83|6918.83|0
1612535010000|2021-02-05 14:23:30|6918.83|6918.83|6916.75|6916.75|6918.83|6918.83|6916.75|6916.75|0
1612535020000|2021-02-05 14:23:40|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1612535040000|2021-02-05 14:24:00|6916.75|6916.75|6919.5|6919.5|6919.5|6919.5|6915.37|6915.37|0
1612535050000|2021-02-05 14:24:10|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1612535070000|2021-02-05 14:24:30|6919.5|6919.5|6919.92|6919.92|6919.92|6919.92|6919.5|6919.5|0
1612535080000|2021-02-05 14:24:40|6920.54|6920.54|6921.79|6921.79|6921.79|6921.79|6920.54|6920.54|0
1612535090000|2021-02-05 14:24:50|6921.91|6921.91|6921.28|6921.28|6921.91|6921.91|6921.28|6921.28|0
1612535100000|2021-02-05 14:25:00|6922.66|6922.66|6923.91|6923.91|6923.91|6923.91|6922.66|6922.66|0
1612535110000|2021-02-05 14:25:10|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1612535120000|2021-02-05 14:25:20|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1612535130000|2021-02-05 14:25:30|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1612535140000|2021-02-05 14:25:40|6922.01|6922.01|6923.39|6923.39|6923.39|6923.39|6922.01|6922.01|0
1612535150000|2021-02-05 14:25:50|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1612535190000|2021-02-05 14:26:30|6923.62|6923.62|6923.2|6923.2|6924.03|6924.03|6923.2|6923.2|0
1612535200000|2021-02-05 14:26:40|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|6922.58|0
1612535210000|2021-02-05 14:26:50|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1612535220000|2021-02-05 14:27:00|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|6919.95|0
1612535230000|2021-02-05 14:27:10|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1612535240000|2021-02-05 14:27:20|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1612535250000|2021-02-05 14:27:30|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1612535270000|2021-02-05 14:27:50|6917.49|6917.49|6917.66|6917.66|6917.66|6917.66|6917.49|6917.49|0
1612535280000|2021-02-05 14:28:00|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1612535290000|2021-02-05 14:28:10|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1612535310000|2021-02-05 14:28:30|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1612535340000|2021-02-05 14:29:00|6916.67|6916.67|6915.52|6915.52|6916.67|6916.67|6915.52|6915.52|0
1612535390000|2021-02-05 14:29:50|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1612535400000|2021-02-05 14:30:00|6915.52|6915.52|6913.73|6913.73|6915.52|6915.52|6913.73|6913.73|0
1612535410000|2021-02-05 14:30:10|6913.2|6913.2|6915.33|6915.33|6920.84|6920.84|6912.57|6912.57|0
1612535420000|2021-02-05 14:30:20|6913.95|6913.95|6913.95|6913.95|6915.33|6915.33|6913.95|6913.95|0
1612535430000|2021-02-05 14:30:30|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1612535440000|2021-02-05 14:30:40|6914.89|6914.89|6916.9|6916.9|6920.28|6920.28|6914.48|6914.48|0
1612535450000|2021-02-05 14:30:50|6918.56|6918.56|6919.19|6919.19|6919.82|6919.82|6918.56|6918.56|0
1612535460000|2021-02-05 14:31:00|6916.77|6916.77|6925.34|6925.34|6925.34|6925.34|6916.77|6916.77|0
1612535470000|2021-02-05 14:31:10|6925.75|6925.75|6930.43|6930.43|6930.43|6930.43|6925.75|6925.75|0
1612535480000|2021-02-05 14:31:20|6930.66|6930.66|6930.89|6930.89|6930.89|6930.89|6930.66|6930.66|0
1612535490000|2021-02-05 14:31:30|6930.03|6930.03|6931.82|6931.82|6931.82|6931.82|6930.03|6930.03|0
1612535510000|2021-02-05 14:31:50|6931.41|6931.41|6931.82|6931.82|6931.82|6931.82|6931.41|6931.41|0
1612535520000|2021-02-05 14:32:00|6931.41|6931.41|6931|6931|6931.41|6931.41|6931|6931|0
1612535530000|2021-02-05 14:32:10|6931.62|6931.62|6928.16|6928.16|6931.62|6931.62|6928.16|6928.16|0
1612535540000|2021-02-05 14:32:20|6927.12|6927.12|6926.78|6926.78|6927.12|6927.12|6926.78|6926.78|0
1612535550000|2021-02-05 14:32:30|6927.61|6927.61|6926.97|6926.97|6927.61|6927.61|6926.86|6926.86|0
1612535560000|2021-02-05 14:32:40|6924.77|6924.77|6924.71|6924.71|6924.77|6924.77|6924.65|6924.65|0
1612535570000|2021-02-05 14:32:50|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1612535580000|2021-02-05 14:33:00|6922.95|6922.95|6923.36|6923.36|6923.36|6923.36|6922.95|6922.95|0
1612535590000|2021-02-05 14:33:10|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1612535600000|2021-02-05 14:33:20|6923.36|6923.36|6923.77|6923.77|6923.77|6923.77|6923.36|6923.36|0
1612535610000|2021-02-05 14:33:30|6925.15|6925.15|6924.51|6924.51|6925.15|6925.15|6923.89|6923.89|0
1612535620000|2021-02-05 14:33:40|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1612535630000|2021-02-05 14:33:50|6925.27|6925.27|6926.64|6926.64|6926.64|6926.64|6925.27|6925.27|0
1612535640000|2021-02-05 14:34:00|6925.15|6925.15|6925.27|6925.27|6925.27|6925.27|6925.15|6925.15|0
1612535660000|2021-02-05 14:34:20|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1612535670000|2021-02-05 14:34:30|6924.74|6924.74|6927.46|6927.46|6927.57|6927.57|6924.74|6924.74|0
1612535680000|2021-02-05 14:34:40|6928.84|6928.84|6927.1|6927.1|6929.93|6929.93|6927.1|6927.1|0
1612535690000|2021-02-05 14:34:50|6926.69|6926.69|6924.06|6924.06|6926.69|6926.69|6924.06|6924.06|0
1612535700000|2021-02-05 14:35:00|6923.42|6923.42|6918.97|6918.97|6923.42|6923.42|6918.97|6918.97|0
1612535710000|2021-02-05 14:35:10|6919.59|6919.59|6917.59|6917.59|6919.59|6919.59|6917.59|6917.59|0
1612535730000|2021-02-05 14:35:30|6916.96|6916.96|6913.69|6913.69|6916.96|6916.96|6913.69|6913.69|0
1612535740000|2021-02-05 14:35:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1612535750000|2021-02-05 14:35:50|6910.74|6910.74|6911.04|6911.04|6911.15|6911.15|6910.74|6910.74|0
1612535760000|2021-02-05 14:36:00|6910.99|6910.99|6910.41|6910.41|6910.99|6910.99|6910.41|6910.41|0
1612535770000|2021-02-05 14:36:10|6909.78|6909.78|6909.86|6909.86|6912.61|6912.61|6909.78|6909.78|0
1612535780000|2021-02-05 14:36:20|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1612535790000|2021-02-05 14:36:30|6907.54|6907.54|6907.3|6907.3|6907.54|6907.54|6906.05|6906.05|0
1612535800000|2021-02-05 14:36:40|6907.09|6907.09|6906.63|6906.63|6907.09|6907.09|6906.63|6906.63|0
1612535810000|2021-02-05 14:36:50|6906.21|6906.21|6905.59|6905.59|6906.21|6906.21|6905.59|6905.59|0
1612535820000|2021-02-05 14:37:00|6902.43|6902.43|6894|6894|6902.43|6902.43|6894|6894|0
1612535830000|2021-02-05 14:37:10|6894.62|6894.62|6893.79|6893.79|6894.62|6894.62|6893.17|6893.17|0
1612535840000|2021-02-05 14:37:20|6889.43|6889.43|6890.4|6890.4|6892.94|6892.94|6888.81|6888.81|0
1612535850000|2021-02-05 14:37:30|6889.98|6889.98|6887.45|6887.45|6889.98|6889.98|6887.45|6887.45|0
1612535860000|2021-02-05 14:37:40|6886.82|6886.82|6886.17|6886.17|6889.11|6889.11|6886.17|6886.17|0
1612535870000|2021-02-05 14:37:50|6886.58|6886.58|6894.5|6894.5|6894.5|6894.5|6886.58|6886.58|0
1612535880000|2021-02-05 14:38:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1612535890000|2021-02-05 14:38:10|6896.71|6896.71|6899.41|6899.41|6899.41|6899.41|6896.71|6896.71|0
1612535900000|2021-02-05 14:38:20|6898.79|6898.79|6900.68|6900.68|6900.68|6900.68|6898.79|6898.79|0
1612535910000|2021-02-05 14:38:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1612535920000|2021-02-05 14:38:40|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1612535930000|2021-02-05 14:38:50|6903.44|6903.44|6896.07|6896.07|6903.44|6903.44|6896.07|6896.07|0
1612535940000|2021-02-05 14:39:00|6897.45|6897.45|6898.07|6898.07|6900.2|6900.2|6897.45|6897.45|0
1612535950000|2021-02-05 14:39:10|6896.7|6896.7|6894.2|6894.2|6896.7|6896.7|6894.2|6894.2|0
1612535960000|2021-02-05 14:39:20|6891.78|6891.78|6892.82|6892.82|6892.82|6892.82|6891.78|6891.78|0
1612535970000|2021-02-05 14:39:30|6895.58|6895.58|6896.96|6896.96|6896.96|6896.96|6895.58|6895.58|0
1612535980000|2021-02-05 14:39:40|6896.33|6896.33|6894.95|6894.95|6896.33|6896.33|6894.95|6894.95|0
1612535990000|2021-02-05 14:39:50|6896.21|6896.21|6894.2|6894.2|6896.21|6896.21|6894.2|6894.2|0
1612536000000|2021-02-05 14:40:00|6895.45|6895.45|6893.97|6893.97|6898.21|6898.21|6893.97|6893.97|0
1612536010000|2021-02-05 14:40:10|6894.8|6894.8|6902.52|6902.52|6902.52|6902.52|6894.8|6894.8|0
1612536020000|2021-02-05 14:40:20|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1612536030000|2021-02-05 14:40:30|6903.59|6903.59|6904.87|6904.87|6904.87|6904.87|6903.59|6903.59|0
1612536040000|2021-02-05 14:40:40|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1612536050000|2021-02-05 14:40:50|6902.96|6902.96|6904.22|6904.22|6904.22|6904.22|6902.96|6902.96|0
1612536060000|2021-02-05 14:41:00|6902|6902|6902|6902|6902|6902|6902|6902|0
1612536070000|2021-02-05 14:41:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1612536080000|2021-02-05 14:41:20|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1612536090000|2021-02-05 14:41:30|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1612536100000|2021-02-05 14:41:40|6901.55|6901.55|6903.15|6903.15|6903.15|6903.15|6900.39|6900.39|0
1612536110000|2021-02-05 14:41:50|6900.92|6900.92|6912.01|6912.01|6912.01|6912.01|6900.92|6900.92|0
1612536120000|2021-02-05 14:42:00|6910.22|6910.22|6910.56|6910.56|6910.56|6910.56|6910.22|6910.22|0
1612536130000|2021-02-05 14:42:10|6911.94|6911.94|6910.56|6910.56|6911.94|6911.94|6910.56|6910.56|0
1612536150000|2021-02-05 14:42:30|6910.15|6910.15|6909.11|6909.11|6910.15|6910.15|6909.11|6909.11|0
1612536170000|2021-02-05 14:42:50|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1612536180000|2021-02-05 14:43:00|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1612536190000|2021-02-05 14:43:10|6910.69|6910.69|6913.03|6913.03|6913.03|6913.03|6910.27|6910.27|0
1612536200000|2021-02-05 14:43:20|6913.14|6913.14|6912.06|6912.06|6913.14|6913.14|6911.65|6911.65|0
1612536210000|2021-02-05 14:43:30|6911.65|6911.65|6912.28|6912.28|6912.28|6912.28|6911.65|6911.65|0
1612536220000|2021-02-05 14:43:40|6911.65|6911.65|6910.27|6910.27|6911.65|6911.65|6910.27|6910.27|0
1612536240000|2021-02-05 14:44:00|6907.44|6907.44|6908.48|6908.48|6908.89|6908.89|6906.06|6906.06|0
1612536260000|2021-02-05 14:44:20|6908.07|6908.07|6908.69|6908.69|6908.69|6908.69|6908.07|6908.07|0
1612536270000|2021-02-05 14:44:30|6908.07|6908.07|6907.24|6907.24|6908.07|6908.07|6905.24|6905.24|0
1612536290000|2021-02-05 14:44:50|6907.35|6907.35|6908.39|6908.39|6908.39|6908.39|6907.35|6907.35|0
1612536310000|2021-02-05 14:45:10|6909.63|6909.63|6908.26|6908.26|6909.63|6909.63|6908.26|6908.26|0
1612536320000|2021-02-05 14:45:20|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|6907.96|0
1612536330000|2021-02-05 14:45:30|6907.33|6907.33|6905.95|6905.95|6907.33|6907.33|6905.95|6905.95|0
1612536340000|2021-02-05 14:45:40|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1612536350000|2021-02-05 14:45:50|6905.83|6905.83|6906.06|6906.06|6906.06|6906.06|6905.83|6905.83|0
1612536360000|2021-02-05 14:46:00|6904.68|6904.68|6906.06|6906.06|6906.06|6906.06|6904.68|6904.68|0
1612536370000|2021-02-05 14:46:10|6905.43|6905.43|6903|6903|6905.43|6905.43|6902.15|6902.15|0
1612536380000|2021-02-05 14:46:20|6903.12|6903.12|6903.53|6903.53|6903.53|6903.53|6903.12|6903.12|0
1612536390000|2021-02-05 14:46:30|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1612536420000|2021-02-05 14:47:00|6904.27|6904.27|6904.16|6904.16|6904.27|6904.27|6904.16|6904.16|0
1612536430000|2021-02-05 14:47:10|6902.78|6902.78|6901.81|6901.81|6902.78|6902.78|6901.4|6901.4|0
1612536440000|2021-02-05 14:47:20|6899.4|6899.4|6901.19|6901.19|6901.19|6901.19|6899.4|6899.4|0
1612536450000|2021-02-05 14:47:30|6899.81|6899.81|6898.43|6898.43|6899.81|6899.81|6898.43|6898.43|0
1612536460000|2021-02-05 14:47:40|6899.81|6899.81|6900.85|6900.85|6900.85|6900.85|6899.81|6899.81|0
1612536470000|2021-02-05 14:47:50|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1612536480000|2021-02-05 14:48:00|6902.46|6902.46|6905.21|6905.21|6905.21|6905.21|6901.08|6901.08|0
1612536510000|2021-02-05 14:48:30|6901.93|6901.93|6900.66|6900.66|6901.93|6901.93|6900.66|6900.66|0
1612536520000|2021-02-05 14:48:40|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1612536550000|2021-02-05 14:49:10|6897.9|6897.9|6895.79|6895.79|6897.9|6897.9|6895.79|6895.79|0
1612536560000|2021-02-05 14:49:20|6894.96|6894.96|6890.12|6890.12|6894.96|6894.96|6890.12|6890.12|0
1612536570000|2021-02-05 14:49:30|6888.33|6888.33|6886.21|6886.21|6888.33|6888.33|6886.21|6886.21|0
1612536580000|2021-02-05 14:49:40|6886.63|6886.63|6886.1|6886.1|6886.63|6886.63|6886.1|6886.1|0
1612536590000|2021-02-05 14:49:50|6886.72|6886.72|6885.35|6885.35|6887.35|6887.35|6885.35|6885.35|0
1612536600000|2021-02-05 14:50:00|6886.72|6886.72|6889.89|6889.89|6889.89|6889.89|6885.76|6885.76|0
1612536610000|2021-02-05 14:50:10|6887.25|6887.25|6886.4|6886.4|6887.37|6887.37|6886.4|6886.4|0
1612536620000|2021-02-05 14:50:20|6885.57|6885.57|6888.33|6888.33|6888.33|6888.33|6885.57|6885.57|0
1612536630000|2021-02-05 14:50:30|6886.95|6886.95|6887.78|6887.78|6887.78|6887.78|6886.95|6886.95|0
1612536640000|2021-02-05 14:50:40|6886.74|6886.74|6887.08|6887.08|6887.08|6887.08|6886.74|6886.74|0
1612536650000|2021-02-05 14:50:50|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1612536660000|2021-02-05 14:51:00|6888.11|6888.11|6887.49|6887.49|6888.11|6888.11|6887.15|6887.15|0
1612536680000|2021-02-05 14:51:20|6886.34|6886.34|6886.45|6886.45|6886.45|6886.45|6886.34|6886.34|0
1612536690000|2021-02-05 14:51:30|6887.83|6887.83|6884.67|6884.67|6887.83|6887.83|6884.67|6884.67|0
1612536700000|2021-02-05 14:51:40|6886.05|6886.05|6884.56|6884.56|6887.09|6887.09|6884.56|6884.56|0
1612536710000|2021-02-05 14:51:50|6884.67|6884.67|6884.35|6884.35|6884.79|6884.79|6884.35|6884.35|0
1612536720000|2021-02-05 14:52:00|6884.46|6884.46|6885.09|6885.09|6885.09|6885.09|6884.46|6884.46|0
1612536730000|2021-02-05 14:52:10|6885.5|6885.5|6887.29|6887.29|6887.29|6887.29|6885.5|6885.5|0
1612536740000|2021-02-05 14:52:20|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1612536750000|2021-02-05 14:52:30|6888.04|6888.04|6886.67|6886.67|6888.04|6888.04|6886.67|6886.67|0
1612536770000|2021-02-05 14:52:50|6887.92|6887.92|6888.54|6888.54|6888.54|6888.54|6887.92|6887.92|0
1612536780000|2021-02-05 14:53:00|6888.43|6888.43|6892.24|6892.24|6892.24|6892.24|6888.43|6888.43|0
1612536790000|2021-02-05 14:53:10|6890.75|6890.75|6890.64|6890.64|6890.75|6890.75|6890.64|6890.64|0
1612536810000|2021-02-05 14:53:30|6891.05|6891.05|6889.67|6889.67|6891.05|6891.05|6889.67|6889.67|0
1612536820000|2021-02-05 14:53:40|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1612536850000|2021-02-05 14:54:10|6886.63|6886.63|6886.86|6886.86|6886.86|6886.86|6886.63|6886.63|0
1612536860000|2021-02-05 14:54:20|6887.68|6887.68|6885.66|6885.66|6887.68|6887.68|6885.66|6885.66|0
1612536870000|2021-02-05 14:54:30|6886.08|6886.08|6889.87|6889.87|6889.87|6889.87|6886.08|6886.08|0
1612536880000|2021-02-05 14:54:40|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1612536890000|2021-02-05 14:54:50|6889.46|6889.46|6892.21|6892.21|6892.21|6892.21|6889.46|6889.46|0
1612536900000|2021-02-05 14:55:00|6892.63|6892.63|6890.01|6890.01|6892.63|6892.63|6890.01|6890.01|0
1612536910000|2021-02-05 14:55:10|6891.39|6891.39|6891.92|6891.92|6892.03|6892.03|6891.39|6891.39|0
1612536930000|2021-02-05 14:55:30|6887.89|6887.89|6888.12|6888.12|6888.23|6888.23|6887.89|6887.89|0
1612536950000|2021-02-05 14:55:50|6885.17|6885.17|6886.85|6886.85|6886.85|6886.85|6885.06|6885.06|0
1612536960000|2021-02-05 14:56:00|6885.17|6885.17|6883.3|6883.3|6885.17|6885.17|6883.3|6883.3|0
1612536980000|2021-02-05 14:56:20|6883.71|6883.71|6882.16|6882.16|6883.71|6883.71|6882.04|6882.04|0
1612536990000|2021-02-05 14:56:30|6881.74|6881.74|6877.95|6877.95|6881.74|6881.74|6877.95|6877.95|0
1612537000000|2021-02-05 14:56:40|6877.79|6877.79|6872.16|6872.16|6877.79|6877.79|6872.05|6872.05|0
1612537010000|2021-02-05 14:56:50|6872.05|6872.05|6872.9|6872.9|6872.9|6872.9|6872.05|6872.05|0
1612537020000|2021-02-05 14:57:00|6873.32|6873.32|6872.9|6872.9|6873.32|6873.32|6872.9|6872.9|0
1612537030000|2021-02-05 14:57:10|6873.32|6873.32|6869.23|6869.23|6873.32|6873.32|6868.89|6868.89|0
1612537040000|2021-02-05 14:57:20|6866.47|6866.47|6868.49|6868.49|6868.49|6868.49|6866.47|6866.47|0
1612537050000|2021-02-05 14:57:30|6868.38|6868.38|6868.61|6868.61|6868.61|6868.61|6868.38|6868.38|0
1612537060000|2021-02-05 14:57:40|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|0
1612537070000|2021-02-05 14:57:50|6866.9|6866.9|6871.2|6871.2|6871.2|6871.2|6866.9|6866.9|0
1612537080000|2021-02-05 14:58:00|6871.31|6871.31|6870.78|6870.78|6871.31|6871.31|6870.16|6870.16|0
1612537090000|2021-02-05 14:58:10|6871.41|6871.41|6869.96|6869.96|6871.41|6871.41|6869.96|6869.96|0
1612537100000|2021-02-05 14:58:20|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1612537110000|2021-02-05 14:58:30|6867.95|6867.95|6867.54|6867.54|6867.95|6867.95|6867.54|6867.54|0
1612537130000|2021-02-05 14:58:50|6868.16|6868.16|6866.16|6866.16|6868.58|6868.58|6866.16|6866.16|0
1612537140000|2021-02-05 14:59:00|6864.78|6864.78|6873.2|6873.2|6873.2|6873.2|6862.03|6862.03|0
1612537150000|2021-02-05 14:59:10|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1612537170000|2021-02-05 14:59:30|6870.45|6870.45|6870.45|6870.45|6871.82|6871.82|6870.45|6870.45|0
1612537190000|2021-02-05 14:59:50|6868.03|6868.03|6869.41|6869.41|6869.41|6869.41|6868.03|6868.03|0
1612537210000|2021-02-05 15:00:10|6869.52|6869.52|6866.65|6866.65|6869.52|6869.52|6866.65|6866.65|0
1612537220000|2021-02-05 15:00:20|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1612537230000|2021-02-05 15:00:30|6866.65|6866.65|6865.39|6865.39|6866.65|6866.65|6865.27|6865.27|0
1612537250000|2021-02-05 15:00:50|6864.76|6864.76|6864.65|6864.65|6864.76|6864.76|6864.65|6864.65|0
1612537260000|2021-02-05 15:01:00|6863.27|6863.27|6864.52|6864.52|6864.52|6864.52|6863.27|6863.27|0
1612537270000|2021-02-05 15:01:10|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1612537280000|2021-02-05 15:01:20|6863.89|6863.89|6863.27|6863.27|6863.89|6863.89|6863.27|6863.27|0
1612537290000|2021-02-05 15:01:30|6862.85|6862.85|6861.09|6861.09|6862.85|6862.85|6860.45|6860.45|0
1612537300000|2021-02-05 15:01:40|6860.98|6860.98|6859.19|6859.19|6862.47|6862.47|6859.19|6859.19|0
1612537310000|2021-02-05 15:01:50|6859.6|6859.6|6859.19|6859.19|6859.6|6859.6|6859.19|6859.19|0
1612537320000|2021-02-05 15:02:00|6860.01|6860.01|6859.13|6859.13|6860.07|6860.07|6859.13|6859.13|0
1612537330000|2021-02-05 15:02:10|6859.54|6859.54|6860.92|6860.92|6860.92|6860.92|6859.54|6859.54|0
1612537340000|2021-02-05 15:02:20|6860.17|6860.17|6857.64|6857.64|6860.17|6860.17|6857.41|6857.41|0
1612537350000|2021-02-05 15:02:30|6856.26|6856.26|6854.26|6854.26|6856.26|6856.26|6853.5|6853.5|0
1612537360000|2021-02-05 15:02:40|6853.84|6853.84|6852.16|6852.16|6853.84|6853.84|6850.91|6850.91|0
1612537370000|2021-02-05 15:02:50|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1612537380000|2021-02-05 15:03:00|6852.16|6852.16|6849.64|6849.64|6852.8|6852.8|6849.64|6849.64|0
1612537390000|2021-02-05 15:03:10|6852.4|6852.4|6852.52|6852.52|6852.52|6852.52|6852.29|6852.29|0
1612537400000|2021-02-05 15:03:20|6852.4|6852.4|6852.32|6852.32|6852.52|6852.52|6850.95|6850.95|0
1612537410000|2021-02-05 15:03:30|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1612537420000|2021-02-05 15:03:40|6849.45|6849.45|6849.57|6849.57|6849.68|6849.68|6849.45|6849.45|0
1612537430000|2021-02-05 15:03:50|6849.45|6849.45|6849.57|6849.57|6849.68|6849.68|6849.45|6849.45|0
1612537440000|2021-02-05 15:04:00|6848.19|6848.19|6848.94|6848.94|6851.06|6851.06|6848.19|6848.19|0
1612537450000|2021-02-05 15:04:10|6849.36|6849.36|6854.52|6854.52|6854.52|6854.52|6849.36|6849.36|0
1612537460000|2021-02-05 15:04:20|6853.14|6853.14|6852.8|6852.8|6853.14|6853.14|6852.8|6852.8|0
1612537470000|2021-02-05 15:04:30|6853.21|6853.21|6852.52|6852.52|6853.21|6853.21|6852.17|6852.17|0
1612537480000|2021-02-05 15:04:40|6852.17|6852.17|6852.52|6852.52|6852.52|6852.52|6852.17|6852.17|0
1612537490000|2021-02-05 15:04:50|6852.93|6852.93|6852.4|6852.4|6852.93|6852.93|6852.4|6852.4|0
1612537500000|2021-02-05 15:05:00|6853.78|6853.78|6857.8|6857.8|6859.82|6859.82|6853.78|6853.78|0
1612537510000|2021-02-05 15:05:10|6858.42|6858.42|6863.24|6863.24|6863.24|6863.24|6856.23|6856.23|0
1612537520000|2021-02-05 15:05:20|6861.33|6861.33|6861.45|6861.45|6861.45|6861.45|6861.33|6861.33|0
1612537530000|2021-02-05 15:05:30|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1612537540000|2021-02-05 15:05:40|6857.83|6857.83|6855.3|6855.3|6858.17|6858.17|6855.3|6855.3|0
1612537550000|2021-02-05 15:05:50|6855.72|6855.72|6853.3|6853.3|6855.72|6855.72|6853.07|6853.07|0
1612537560000|2021-02-05 15:06:00|6854.68|6854.68|6847.45|6847.45|6854.68|6854.68|6847.03|6847.03|0
1612537570000|2021-02-05 15:06:10|6847.22|6847.22|6847.63|6847.63|6847.63|6847.63|6847.22|6847.22|0
1612537580000|2021-02-05 15:06:20|6849.01|6849.01|6850.9|6850.9|6851.01|6851.01|6849.01|6849.01|0
1612537600000|2021-02-05 15:06:40|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1612537610000|2021-02-05 15:06:50|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1612537620000|2021-02-05 15:07:00|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1612537630000|2021-02-05 15:07:10|6855.03|6855.03|6857.85|6857.85|6857.85|6857.85|6852.28|6852.28|0
1612537650000|2021-02-05 15:07:30|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1612537660000|2021-02-05 15:07:40|6857.3|6857.3|6858.34|6858.34|6858.34|6858.34|6854.33|6854.33|0
1612537670000|2021-02-05 15:07:50|6858.96|6858.96|6856.75|6856.75|6859.79|6859.79|6856.75|6856.75|0
1612537680000|2021-02-05 15:08:00|6855.37|6855.37|6853.36|6853.36|6855.37|6855.37|6853.36|6853.36|0
1612537690000|2021-02-05 15:08:10|6854.62|6854.62|6853.78|6853.78|6854.62|6854.62|6853.36|6853.36|0
1612537700000|2021-02-05 15:08:20|6855.16|6855.16|6853.78|6853.78|6855.16|6855.16|6853.78|6853.78|0
1612537710000|2021-02-05 15:08:30|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1612537720000|2021-02-05 15:08:40|6853.78|6853.78|6853.78|6853.78|6854.19|6854.19|6853.78|6853.78|0
1612537730000|2021-02-05 15:08:50|6856.27|6856.27|6862.07|6862.07|6863.03|6863.03|6856.27|6856.27|0
1612537740000|2021-02-05 15:09:00|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1612537750000|2021-02-05 15:09:10|6861.99|6861.99|6861.37|6861.37|6863.37|6863.37|6861.37|6861.37|0
1612537760000|2021-02-05 15:09:20|6859.91|6859.91|6862.42|6862.42|6862.42|6862.42|6859.91|6859.91|0
1612537770000|2021-02-05 15:09:30|6862|6862|6861.17|6861.17|6862|6862|6860.75|6860.75|0
1612537780000|2021-02-05 15:09:40|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1612537800000|2021-02-05 15:10:00|6861.69|6861.69|6864.84|6864.84|6868.12|6868.12|6861.69|6861.69|0
1612537810000|2021-02-05 15:10:10|6865.46|6865.46|6865.66|6865.66|6866.84|6866.84|6865.25|6865.25|0
1612537820000|2021-02-05 15:10:20|6865.25|6865.25|6866.63|6866.63|6866.63|6866.63|6865.25|6865.25|0
1612537830000|2021-02-05 15:10:30|6867.04|6867.04|6864.11|6864.11|6867.04|6867.04|6864.11|6864.11|0
1612537840000|2021-02-05 15:10:40|6862.73|6862.73|6863.03|6863.03|6863.03|6863.03|6862.62|6862.62|0
1612537850000|2021-02-05 15:10:50|6862.62|6862.62|6860.83|6860.83|6862.62|6862.62|6860.83|6860.83|0
1612537860000|2021-02-05 15:11:00|6859.37|6859.37|6859.54|6859.54|6859.54|6859.54|6858|6858|0
1612537870000|2021-02-05 15:11:10|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1612537890000|2021-02-05 15:11:30|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1612537900000|2021-02-05 15:11:40|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1612537910000|2021-02-05 15:11:50|6858.57|6858.57|6859.95|6859.95|6859.95|6859.95|6858.57|6858.57|0
1612537920000|2021-02-05 15:12:00|6859.84|6859.84|6861.22|6861.22|6861.22|6861.22|6859.84|6859.84|0
1612537930000|2021-02-05 15:12:10|6861.63|6861.63|6861.68|6861.68|6861.68|6861.68|6861.63|6861.63|0
1612537950000|2021-02-05 15:12:30|6861.23|6861.23|6860.37|6860.37|6861.23|6861.23|6860.37|6860.37|0
1612537960000|2021-02-05 15:12:40|6858.99|6858.99|6859.41|6859.41|6859.41|6859.41|6858.88|6858.88|0
1612537980000|2021-02-05 15:13:00|6860.23|6860.23|6859.29|6859.29|6860.23|6860.23|6856.95|6856.95|0
1612537990000|2021-02-05 15:13:10|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1612538000000|2021-02-05 15:13:20|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1612538010000|2021-02-05 15:13:30|6853.42|6853.42|6852.04|6852.04|6853.42|6853.42|6852.04|6852.04|0
1612538020000|2021-02-05 15:13:40|6851.88|6851.88|6850.84|6850.84|6852.63|6852.63|6850.84|6850.84|0
1612538030000|2021-02-05 15:13:50|6851.46|6851.46|6856.01|6856.01|6856.01|6856.01|6851.46|6851.46|0
1612538040000|2021-02-05 15:14:00|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1612538050000|2021-02-05 15:14:10|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1612538060000|2021-02-05 15:14:20|6853.8|6853.8|6853.12|6853.12|6853.8|6853.8|6853.12|6853.12|0
1612538070000|2021-02-05 15:14:30|6851.12|6851.12|6849.74|6849.74|6851.12|6851.12|6849.74|6849.74|0
1612538080000|2021-02-05 15:14:40|6847.95|6847.95|6843.76|6843.76|6847.95|6847.95|6843.76|6843.76|0
1612538090000|2021-02-05 15:14:50|6844.17|6844.17|6843.13|6843.13|6844.17|6844.17|6843.13|6843.13|0
1612538100000|2021-02-05 15:15:00|6842.72|6842.72|6840.93|6840.93|6842.72|6842.72|6840.93|6840.93|0
1612538110000|2021-02-05 15:15:10|6838.92|6838.92|6840.83|6840.83|6840.83|6840.83|6837.55|6837.55|0
1612538120000|2021-02-05 15:15:20|6837.55|6837.55|6837.96|6837.96|6837.96|6837.96|6837.55|6837.55|0
1612538130000|2021-02-05 15:15:30|6835.54|6835.54|6836.79|6836.79|6836.79|6836.79|6835.54|6835.54|0
1612538140000|2021-02-05 15:15:40|6836.17|6836.17|6834.16|6834.16|6836.17|6836.17|6834.16|6834.16|0
1612538150000|2021-02-05 15:15:50|6835.54|6835.54|6833.75|6833.75|6835.54|6835.54|6833.75|6833.75|0
1612538160000|2021-02-05 15:16:00|6835.13|6835.13|6836.17|6836.17|6839.21|6839.21|6835.13|6835.13|0
1612538170000|2021-02-05 15:16:10|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1612538190000|2021-02-05 15:16:30|6836.92|6836.92|6838.45|6838.45|6838.45|6838.45|6836.92|6836.92|0
1612538200000|2021-02-05 15:16:40|6837.21|6837.21|6836.58|6836.58|6837.21|6837.21|6836.58|6836.58|0
1612538210000|2021-02-05 15:16:50|6835.54|6835.54|6835.54|6835.54|6836.92|6836.92|6835.54|6835.54|0
1612538220000|2021-02-05 15:17:00|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1612538250000|2021-02-05 15:17:30|6835.54|6835.54|6836.92|6836.92|6836.92|6836.92|6835.54|6835.54|0
1612538260000|2021-02-05 15:17:40|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1612538270000|2021-02-05 15:17:50|6836.79|6836.79|6839.55|6839.55|6840.93|6840.93|6836.79|6836.79|0
1612538280000|2021-02-05 15:18:00|6840.18|6840.18|6839.55|6839.55|6840.18|6840.18|6839.55|6839.55|0
1612538290000|2021-02-05 15:18:10|6840.38|6840.38|6839.96|6839.96|6840.38|6840.38|6839.96|6839.96|0
1612538300000|2021-02-05 15:18:20|6839.14|6839.14|6839.55|6839.55|6839.55|6839.55|6839.14|6839.14|0
1612538310000|2021-02-05 15:18:30|6839.96|6839.96|6839.55|6839.55|6841.34|6841.34|6839.55|6839.55|0
1612538320000|2021-02-05 15:18:40|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1612538330000|2021-02-05 15:18:50|6838.1|6838.1|6839.47|6839.47|6842.1|6842.1|6838.1|6838.1|0
1612538340000|2021-02-05 15:19:00|6838.43|6838.43|6837.61|6837.61|6838.43|6838.43|6837.61|6837.61|0
1612538350000|2021-02-05 15:19:10|6836.23|6836.23|6834.06|6834.06|6836.23|6836.23|6834.06|6834.06|0
1612538370000|2021-02-05 15:19:30|6832.81|6832.81|6833.44|6833.44|6833.44|6833.44|6830.05|6830.05|0
1612538380000|2021-02-05 15:19:40|6833.02|6833.02|6833.44|6833.44|6833.44|6833.44|6833.02|6833.02|0
1612538390000|2021-02-05 15:19:50|6833.33|6833.33|6828.91|6828.91|6833.33|6833.33|6828.49|6828.49|0
1612538400000|2021-02-05 15:20:00|6830.16|6830.16|6834.29|6834.29|6834.29|6834.29|6830.16|6830.16|0
1612538410000|2021-02-05 15:20:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1612538420000|2021-02-05 15:20:20|6833.25|6833.25|6832.42|6832.42|6833.25|6833.25|6832.42|6832.42|0
1612538430000|2021-02-05 15:20:30|6832.84|6832.84|6831.87|6831.87|6834.09|6834.09|6831.87|6831.87|0
1612538440000|2021-02-05 15:20:40|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1612538450000|2021-02-05 15:20:50|6833.88|6833.88|6833.25|6833.25|6835.67|6835.67|6833.25|6833.25|0
1612538460000|2021-02-05 15:21:00|6833.2|6833.2|6833.61|6833.61|6833.61|6833.61|6833.2|6833.2|0
1612538470000|2021-02-05 15:21:10|6833.2|6833.2|6835.9|6835.9|6835.9|6835.9|6833.2|6833.2|0
1612538480000|2021-02-05 15:21:20|6836.53|6836.53|6837.07|6837.07|6838.32|6838.32|6836.53|6836.53|0
1612538500000|2021-02-05 15:21:40|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1612538510000|2021-02-05 15:21:50|6833.9|6833.9|6835.62|6835.62|6835.62|6835.62|6832.86|6832.86|0
1612538530000|2021-02-05 15:22:10|6833.2|6833.2|6834.45|6834.45|6834.45|6834.45|6833.2|6833.2|0
1612538540000|2021-02-05 15:22:20|6833.82|6833.82|6835.2|6835.2|6835.2|6835.2|6833.82|6833.82|0
1612538550000|2021-02-05 15:22:30|6833.75|6833.75|6834.58|6834.58|6834.58|6834.58|6833.75|6833.75|0
1612538560000|2021-02-05 15:22:40|6835.83|6835.83|6842.13|6842.13|6842.13|6842.13|6835.83|6835.83|0
1612538570000|2021-02-05 15:22:50|6843.51|6843.51|6841.09|6841.09|6843.62|6843.62|6841.09|6841.09|0
1612538580000|2021-02-05 15:23:00|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1612538590000|2021-02-05 15:23:10|6842.14|6842.14|6845.94|6845.94|6846.15|6846.15|6842.14|6842.14|0
1612538600000|2021-02-05 15:23:20|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1612538610000|2021-02-05 15:23:30|6847.6|6847.6|6848.02|6848.02|6848.02|6848.02|6847.6|6847.6|0
1612538620000|2021-02-05 15:23:40|6848.13|6848.13|6848.76|6848.76|6848.76|6848.76|6848.13|6848.13|0
1612538630000|2021-02-05 15:23:50|6846.97|6846.97|6847.05|6847.05|6847.05|6847.05|6846.23|6846.23|0
1612538640000|2021-02-05 15:24:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1612538650000|2021-02-05 15:24:10|6849.81|6849.81|6850.44|6850.44|6850.44|6850.44|6849.81|6849.81|0
1612538660000|2021-02-05 15:24:20|6849.4|6849.4|6851.85|6851.85|6851.85|6851.85|6849.1|6849.1|0
1612538670000|2021-02-05 15:24:30|6852.27|6852.27|6853.64|6853.64|6853.64|6853.64|6852.27|6852.27|0
1612538690000|2021-02-05 15:24:50|6852.27|6852.27|6853.52|6853.52|6854.14|6854.14|6852.27|6852.27|0
1612538710000|2021-02-05 15:25:10|6852.58|6852.58|6851.93|6851.93|6852.58|6852.58|6850.14|6850.14|0
1612538720000|2021-02-05 15:25:20|6852.35|6852.35|6852.76|6852.76|6853.73|6853.73|6851.93|6851.93|0
1612538730000|2021-02-05 15:25:30|6853.59|6853.59|6853.18|6853.18|6853.59|6853.59|6853.18|6853.18|0
1612538740000|2021-02-05 15:25:40|6853.59|6853.59|6853.18|6853.18|6853.59|6853.59|6853.18|6853.18|0
1612538750000|2021-02-05 15:25:50|6853.59|6853.59|6858.76|6858.76|6859.39|6859.39|6853.59|6853.59|0
1612538760000|2021-02-05 15:26:00|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1612538770000|2021-02-05 15:26:10|6860.55|6860.55|6861.39|6861.39|6861.39|6861.39|6860.55|6860.55|0
1612538790000|2021-02-05 15:26:30|6861.62|6861.62|6863|6863|6863|6863|6861.62|6861.62|0
1612538800000|2021-02-05 15:26:40|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1612538810000|2021-02-05 15:26:50|6863.71|6863.71|6864.75|6864.75|6864.75|6864.75|6863.71|6863.71|0
1612538820000|2021-02-05 15:27:00|6864.87|6864.87|6867.1|6867.1|6867.1|6867.1|6864.87|6864.87|0
1612538830000|2021-02-05 15:27:10|6867.37|6867.37|6867.61|6867.61|6867.84|6867.84|6867.37|6867.37|0
1612538840000|2021-02-05 15:27:20|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1612538860000|2021-02-05 15:27:40|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1612538880000|2021-02-05 15:28:00|6868.48|6868.48|6868.6|6868.6|6868.6|6868.6|6868.48|6868.48|0
1612538890000|2021-02-05 15:28:10|6870.47|6870.47|6871.47|6871.47|6871.47|6871.47|6870.47|6870.47|0
1612538900000|2021-02-05 15:28:20|6871.06|6871.06|6870.43|6870.43|6871.06|6871.06|6870.43|6870.43|0
1612538920000|2021-02-05 15:28:40|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1612538930000|2021-02-05 15:28:50|6871.47|6871.47|6874.23|6874.23|6874.23|6874.23|6871.47|6871.47|0
1612538960000|2021-02-05 15:29:20|6874.85|6874.85|6875.68|6875.68|6875.68|6875.68|6874.85|6874.85|0
1612538970000|2021-02-05 15:29:30|6876.93|6876.93|6881.06|6881.06|6881.06|6881.06|6876.93|6876.93|0
1612538980000|2021-02-05 15:29:40|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1612538990000|2021-02-05 15:29:50|6882.01|6882.01|6881.89|6881.89|6882.01|6882.01|6881.89|6881.89|0
1612539000000|2021-02-05 15:30:00|6881.48|6881.48|6876.12|6876.12|6881.48|6881.48|6876.12|6876.12|0
1612539020000|2021-02-05 15:30:20|6876.53|6876.53|6879.16|6879.16|6879.16|6879.16|6876.53|6876.53|0
1612539030000|2021-02-05 15:30:30|6879.04|6879.04|6879.87|6879.87|6879.87|6879.87|6879.04|6879.04|0
1612539060000|2021-02-05 15:31:00|6880.29|6880.29|6882.52|6882.52|6882.52|6882.52|6880.29|6880.29|0
1612539090000|2021-02-05 15:31:30|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1612539100000|2021-02-05 15:31:40|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1612539110000|2021-02-05 15:31:50|6882.52|6882.52|6884.24|6884.24|6884.24|6884.24|6882.52|6882.52|0
1612539120000|2021-02-05 15:32:00|6884.35|6884.35|6887.61|6887.61|6887.61|6887.61|6884.24|6884.24|0
1612539130000|2021-02-05 15:32:10|6888.02|6888.02|6888.66|6888.66|6888.66|6888.66|6888.02|6888.02|0
1612539140000|2021-02-05 15:32:20|6888.78|6888.78|6888.89|6888.89|6888.89|6888.89|6888.78|6888.78|0
1612539180000|2021-02-05 15:33:00|6888.47|6888.47|6887.85|6887.85|6888.47|6888.47|6887.85|6887.85|0
1612539190000|2021-02-05 15:33:10|6887.43|6887.43|6887.21|6887.21|6887.43|6887.43|6887.21|6887.21|0
1612539200000|2021-02-05 15:33:20|6885.83|6885.83|6885.41|6885.41|6885.83|6885.83|6885.41|6885.41|0
1612539220000|2021-02-05 15:33:40|6886.04|6886.04|6886.67|6886.67|6886.67|6886.67|6886.04|6886.04|0
1612539230000|2021-02-05 15:33:50|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1612539240000|2021-02-05 15:34:00|6885.63|6885.63|6885|6885|6885.63|6885.63|6884.37|6884.37|0
1612539250000|2021-02-05 15:34:10|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1612539260000|2021-02-05 15:34:20|6885.96|6885.96|6885.41|6885.41|6885.96|6885.96|6884.59|6884.59|0
1612539270000|2021-02-05 15:34:30|6886.04|6886.04|6886.45|6886.45|6886.45|6886.45|6886.04|6886.04|0
1612539280000|2021-02-05 15:34:40|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1612539310000|2021-02-05 15:35:10|6883.41|6883.41|6884.66|6884.66|6884.66|6884.66|6883.28|6883.28|0
1612539360000|2021-02-05 15:36:00|6884.25|6884.25|6885.08|6885.08|6885.08|6885.08|6884.25|6884.25|0
1612539370000|2021-02-05 15:36:10|6884.45|6884.45|6884.25|6884.25|6885.08|6885.08|6884.25|6884.25|0
1612539410000|2021-02-05 15:36:50|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1612539420000|2021-02-05 15:37:00|6882.24|6882.24|6881.28|6881.28|6882.66|6882.66|6881.28|6881.28|0
1612539430000|2021-02-05 15:37:10|6884.04|6884.04|6882.66|6882.66|6884.04|6884.04|6882.66|6882.66|0
1612539440000|2021-02-05 15:37:20|6885.83|6885.83|6886.06|6886.06|6886.06|6886.06|6885.83|6885.83|0
1612539450000|2021-02-05 15:37:30|6887.31|6887.31|6887.42|6887.42|6887.42|6887.42|6887.31|6887.31|0
1612539460000|2021-02-05 15:37:40|6891.42|6891.42|6898.31|6898.31|6898.31|6898.31|6891.42|6891.42|0
1612539470000|2021-02-05 15:37:50|6899.69|6899.69|6896.93|6896.93|6901.07|6901.07|6896.93|6896.93|0
1612539490000|2021-02-05 15:38:10|6895.55|6895.55|6896.93|6896.93|6896.93|6896.93|6895.55|6895.55|0
1612539500000|2021-02-05 15:38:20|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1612539510000|2021-02-05 15:38:30|6897.14|6897.14|6897.36|6897.36|6897.77|6897.77|6897.14|6897.14|0
1612539520000|2021-02-05 15:38:40|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1612539530000|2021-02-05 15:38:50|6895.23|6895.23|6896.05|6896.05|6896.05|6896.05|6895.23|6895.23|0
1612539550000|2021-02-05 15:39:10|6897.31|6897.31|6896.68|6896.68|6897.31|6897.31|6896.68|6896.68|0
1612539560000|2021-02-05 15:39:20|6897.31|6897.31|6897.42|6897.42|6897.42|6897.42|6897.31|6897.31|0
1612539580000|2021-02-05 15:39:40|6897.83|6897.83|6903.12|6903.12|6903.12|6903.12|6897.72|6897.72|0
1612539590000|2021-02-05 15:39:50|6901.74|6901.74|6898.98|6898.98|6901.74|6901.74|6898.98|6898.98|0
1612539600000|2021-02-05 15:40:00|6900.36|6900.36|6896.49|6896.49|6900.36|6900.36|6896.49|6896.49|0
1612539610000|2021-02-05 15:40:10|6897.87|6897.87|6897.24|6897.24|6897.87|6897.87|6897.24|6897.24|0
1612539620000|2021-02-05 15:40:20|6897.01|6897.01|6899.77|6899.77|6899.77|6899.77|6897.01|6897.01|0
1612539640000|2021-02-05 15:40:40|6899.35|6899.35|6898.73|6898.73|6899.35|6899.35|6898.73|6898.73|0
1612539650000|2021-02-05 15:40:50|6898.31|6898.31|6892.52|6892.52|6898.31|6898.31|6892.52|6892.52|0
1612539670000|2021-02-05 15:41:10|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1612539680000|2021-02-05 15:41:20|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1612539710000|2021-02-05 15:41:50|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1612539730000|2021-02-05 15:42:10|6898.31|6898.31|6902.34|6902.34|6902.34|6902.34|6898.31|6898.31|0
1612539740000|2021-02-05 15:42:20|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|0
1612539770000|2021-02-05 15:42:50|6903.08|6903.08|6903.91|6903.91|6903.91|6903.91|6903.08|6903.08|0
1612539780000|2021-02-05 15:43:00|6904.53|6904.53|6903.71|6903.71|6904.53|6904.53|6903.71|6903.71|0
1612539790000|2021-02-05 15:43:10|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1612539800000|2021-02-05 15:43:20|6904.53|6904.53|6905.91|6905.91|6905.91|6905.91|6904.53|6904.53|0
1612539830000|2021-02-05 15:43:50|6906.74|6906.74|6908.1|6908.1|6908.1|6908.1|6906.74|6906.74|0
1612539840000|2021-02-05 15:44:00|6906.73|6906.73|6906.73|6906.73|6908.1|6908.1|6906.73|6906.73|0
1612539850000|2021-02-05 15:44:10|6907.88|6907.88|6908|6908|6908|6908|6907.88|6907.88|0
1612539860000|2021-02-05 15:44:20|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1612539880000|2021-02-05 15:44:40|6908.16|6908.16|6908.11|6908.11|6908.16|6908.16|6908.11|6908.11|0
1612539890000|2021-02-05 15:44:50|6907.48|6907.48|6908.11|6908.11|6908.11|6908.11|6907.48|6907.48|0
1612539900000|2021-02-05 15:45:00|6906.73|6906.73|6905.58|6905.58|6906.73|6906.73|6905.58|6905.58|0
1612539910000|2021-02-05 15:45:10|6904.95|6904.95|6900.74|6900.74|6904.95|6904.95|6900.74|6900.74|0
1612539920000|2021-02-05 15:45:20|6900.63|6900.63|6902.01|6902.01|6902.01|6902.01|6900.63|6900.63|0
1612539930000|2021-02-05 15:45:30|6903.38|6903.38|6904.76|6904.76|6904.76|6904.76|6903.38|6903.38|0
1612539940000|2021-02-05 15:45:40|6904.14|6904.14|6901.52|6901.52|6904.14|6904.14|6901.52|6901.52|0
1612539960000|2021-02-05 15:46:00|6900.89|6900.89|6903.31|6903.31|6903.31|6903.31|6900.89|6900.89|0
1612539970000|2021-02-05 15:46:10|6901.93|6901.93|6909.65|6909.65|6909.65|6909.65|6901.93|6901.93|0
1612539980000|2021-02-05 15:46:20|6910.27|6910.27|6916.19|6916.19|6916.19|6916.19|6910.27|6910.27|0
1612539990000|2021-02-05 15:46:30|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1612540000000|2021-02-05 15:46:40|6915.22|6915.22|6914.81|6914.81|6915.22|6915.22|6914.81|6914.81|0
1612540010000|2021-02-05 15:46:50|6913.43|6913.43|6910.68|6910.68|6913.43|6913.43|6910.68|6910.68|0
1612540020000|2021-02-05 15:47:00|6912.05|6912.05|6913.09|6913.09|6913.09|6913.09|6911.84|6911.84|0
1612540030000|2021-02-05 15:47:10|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1612540050000|2021-02-05 15:47:30|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1612540060000|2021-02-05 15:47:40|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1612540070000|2021-02-05 15:47:50|6913.09|6913.09|6915.1|6915.1|6915.1|6915.1|6911.72|6911.72|0
1612540080000|2021-02-05 15:48:00|6915.51|6915.51|6917.93|6917.93|6917.93|6917.93|6915.51|6915.51|0
1612540100000|2021-02-05 15:48:20|6919.31|6919.31|6918.16|6918.16|6919.31|6919.31|6917.93|6917.93|0
1612540120000|2021-02-05 15:48:40|6918.78|6918.78|6919.82|6919.82|6920.45|6920.45|6918.78|6918.78|0
1612540130000|2021-02-05 15:48:50|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1612540140000|2021-02-05 15:49:00|6920.86|6920.86|6918.44|6918.44|6920.86|6920.86|6918.44|6918.44|0
1612540150000|2021-02-05 15:49:10|6919.82|6919.82|6921.73|6921.73|6921.73|6921.73|6919.82|6919.82|0
1612540170000|2021-02-05 15:49:30|6922.14|6922.14|6923.18|6923.18|6923.81|6923.81|6922.14|6922.14|0
1612540180000|2021-02-05 15:49:40|6923.81|6923.81|6923.18|6923.18|6923.81|6923.81|6923.18|6923.18|0
1612540190000|2021-02-05 15:49:50|6923.6|6923.6|6923.71|6923.71|6923.71|6923.71|6923.6|6923.6|0
1612540200000|2021-02-05 15:50:00|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1612540220000|2021-02-05 15:50:20|6921.92|6921.92|6922.45|6922.45|6922.45|6922.45|6921.92|6921.92|0
1612540230000|2021-02-05 15:50:30|6921.82|6921.82|6922.84|6922.84|6923.07|6923.07|6920.2|6920.2|0
1612540240000|2021-02-05 15:50:40|6922.43|6922.43|6922.43|6922.43|6922.84|6922.84|6922.43|6922.43|0
1612540250000|2021-02-05 15:50:50|6922.84|6922.84|6923.26|6923.26|6923.26|6923.26|6922.84|6922.84|0
1612540260000|2021-02-05 15:51:00|6923.67|6923.67|6923.26|6923.26|6923.67|6923.67|6923.26|6923.26|0
1612540270000|2021-02-05 15:51:10|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1612540280000|2021-02-05 15:51:20|6923.99|6923.99|6919.46|6919.46|6924.62|6924.62|6919.46|6919.46|0
1612540290000|2021-02-05 15:51:30|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1612540300000|2021-02-05 15:51:40|6918|6918|6917.38|6917.38|6918.42|6918.42|6917.38|6917.38|0
1612540310000|2021-02-05 15:51:50|6916|6916|6916|6916|6916|6916|6916|6916|0
1612540320000|2021-02-05 15:52:00|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.21|6914.21|0
1612540330000|2021-02-05 15:52:10|6914|6914|6914|6914|6914|6914|6914|6914|0
1612540350000|2021-02-05 15:52:30|6913.58|6913.58|6912.2|6912.2|6913.58|6913.58|6912.2|6912.2|0
1612540360000|2021-02-05 15:52:40|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|6910.83|0
1612540370000|2021-02-05 15:52:50|6912.2|6912.2|6914|6914|6914|6914|6912.2|6912.2|0
1612540380000|2021-02-05 15:53:00|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1612540390000|2021-02-05 15:53:10|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1612540400000|2021-02-05 15:53:20|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1612540410000|2021-02-05 15:53:30|6910.2|6910.2|6907.78|6907.78|6910.2|6910.2|6907.78|6907.78|0
1612540420000|2021-02-05 15:53:40|6907.37|6907.37|6907.03|6907.03|6907.37|6907.37|6907.03|6907.03|0
1612540450000|2021-02-05 15:54:10|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1612540460000|2021-02-05 15:54:20|6908.35|6908.35|6911.33|6911.33|6911.33|6911.33|6908.35|6908.35|0
1612540510000|2021-02-05 15:55:10|6911.45|6911.45|6914.49|6914.49|6914.49|6914.49|6911.45|6911.45|0
1612540520000|2021-02-05 15:55:20|6915.32|6915.32|6915.73|6915.73|6915.73|6915.73|6915.32|6915.32|0
1612540540000|2021-02-05 15:55:40|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1612540560000|2021-02-05 15:56:00|6917.52|6917.52|6919.53|6919.53|6919.53|6919.53|6917.52|6917.52|0
1612540580000|2021-02-05 15:56:20|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1612540590000|2021-02-05 15:56:30|6916.15|6916.15|6914.68|6914.68|6917.4|6917.4|6914.57|6914.57|0
1612540600000|2021-02-05 15:56:40|6913.3|6913.3|6917.85|6917.85|6917.85|6917.85|6913.3|6913.3|0
1612540610000|2021-02-05 15:56:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1612540620000|2021-02-05 15:57:00|6918.82|6918.82|6918.4|6918.4|6918.82|6918.82|6918.4|6918.4|0
1612540630000|2021-02-05 15:57:10|6918.82|6918.82|6919.65|6919.65|6919.65|6919.65|6918.4|6918.4|0
1612540640000|2021-02-05 15:57:20|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1612540650000|2021-02-05 15:57:30|6919.85|6919.85|6921.22|6921.22|6921.22|6921.22|6919.85|6919.85|0
1612540680000|2021-02-05 15:58:00|6921.34|6921.34|6921.75|6921.75|6921.75|6921.75|6921.34|6921.34|0
1612540690000|2021-02-05 15:58:10|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1612540710000|2021-02-05 15:58:30|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1612540720000|2021-02-05 15:58:40|6921.98|6921.98|6922.09|6922.09|6922.09|6922.09|6921.98|6921.98|0
1612540730000|2021-02-05 15:58:50|6923.88|6923.88|6921.47|6921.47|6923.88|6923.88|6921.47|6921.47|0
1612540740000|2021-02-05 15:59:00|6921.05|6921.05|6922.43|6922.43|6922.43|6922.43|6921.05|6921.05|0
1612540770000|2021-02-05 15:59:30|6919.67|6919.67|6918.41|6918.41|6919.67|6919.67|6917.78|6917.78|0
1612540780000|2021-02-05 15:59:40|6918.29|6918.29|6916.91|6916.91|6918.29|6918.29|6916.91|6916.91|0
1612540790000|2021-02-05 15:59:50|6916.8|6916.8|6916.69|6916.69|6916.8|6916.8|6916.69|6916.69|0
1612540800000|2021-02-05 16:00:00|6917.73|6917.73|6919.33|6919.33|6919.33|6919.33|6917.73|6917.73|0
1612540810000|2021-02-05 16:00:10|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1612540820000|2021-02-05 16:00:20|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6916.91|6916.91|0
1612540840000|2021-02-05 16:00:40|6917.95|6917.95|6919.33|6919.33|6919.33|6919.33|6917.95|6917.95|0
1612540850000|2021-02-05 16:00:50|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1612540860000|2021-02-05 16:01:00|6916.58|6916.58|6916.63|6916.63|6916.63|6916.63|6916.58|6916.58|0
1612540870000|2021-02-05 16:01:10|6916|6916|6915.59|6915.59|6916|6916|6915.59|6915.59|0
1612540880000|2021-02-05 16:01:20|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1612540920000|2021-02-05 16:02:00|6914.1|6914.1|6913.98|6913.98|6914.1|6914.1|6913.98|6913.98|0
1612540940000|2021-02-05 16:02:20|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1612540960000|2021-02-05 16:02:40|6914.11|6914.11|6914.74|6914.74|6914.74|6914.74|6914.11|6914.11|0
1612540970000|2021-02-05 16:02:50|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1612540980000|2021-02-05 16:03:00|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1612540990000|2021-02-05 16:03:10|6916.87|6916.87|6917.49|6917.49|6917.49|6917.49|6915.49|6915.49|0
1612541000000|2021-02-05 16:03:20|6917.38|6917.38|6914.55|6914.55|6917.38|6917.38|6914.55|6914.55|0
1612541010000|2021-02-05 16:03:30|6915.92|6915.92|6916.89|6916.89|6916.89|6916.89|6915.1|6915.1|0
1612541020000|2021-02-05 16:03:40|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1612541030000|2021-02-05 16:03:50|6915.1|6915.1|6916.89|6916.89|6916.89|6916.89|6915.1|6915.1|0
1612541040000|2021-02-05 16:04:00|6916.47|6916.47|6916.47|6916.47|6916.89|6916.89|6916.06|6916.06|0
1612541050000|2021-02-05 16:04:10|6916.89|6916.89|6911.26|6911.26|6916.89|6916.89|6911.26|6911.26|0
1612541060000|2021-02-05 16:04:20|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1612541080000|2021-02-05 16:04:40|6911.51|6911.51|6912.89|6912.89|6912.89|6912.89|6911.51|6911.51|0
1612541090000|2021-02-05 16:04:50|6915.65|6915.65|6916.4|6916.4|6916.4|6916.4|6915.02|6915.02|0
1612541100000|2021-02-05 16:05:00|6916.51|6916.51|6915.02|6915.02|6916.51|6916.51|6915.02|6915.02|0
1612541110000|2021-02-05 16:05:10|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1612541130000|2021-02-05 16:05:30|6914.19|6914.19|6913.25|6913.25|6914.19|6914.19|6913.25|6913.25|0
1612541160000|2021-02-05 16:06:00|6911.87|6911.87|6911.05|6911.05|6913.25|6913.25|6911.05|6911.05|0
1612541170000|2021-02-05 16:06:10|6910.63|6910.63|6911.05|6911.05|6911.05|6911.05|6910.63|6910.63|0
1612541180000|2021-02-05 16:06:20|6909.67|6909.67|6910.63|6910.63|6911.05|6911.05|6909.67|6909.67|0
1612541190000|2021-02-05 16:06:30|6910.01|6910.01|6908.63|6908.63|6910.01|6910.01|6908.63|6908.63|0
1612541200000|2021-02-05 16:06:40|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1612541210000|2021-02-05 16:06:50|6907.77|6907.77|6908.52|6908.52|6909.9|6909.9|6905.77|6905.77|0
1612541220000|2021-02-05 16:07:00|6908.11|6908.11|6908.62|6908.62|6908.62|6908.62|6908|6908|0
1612541230000|2021-02-05 16:07:10|6907.24|6907.24|6907.13|6907.13|6907.24|6907.24|6907.13|6907.13|0
1612541240000|2021-02-05 16:07:20|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1612541250000|2021-02-05 16:07:30|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1612541270000|2021-02-05 16:07:50|6905.54|6905.54|6904.5|6904.5|6905.54|6905.54|6904.5|6904.5|0
1612541280000|2021-02-05 16:08:00|6904.16|6904.16|6901.95|6901.95|6904.16|6904.16|6900.57|6900.57|0
1612541290000|2021-02-05 16:08:10|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1612541320000|2021-02-05 16:08:40|6901.95|6901.95|6901.33|6901.33|6901.95|6901.95|6901.33|6901.33|0
1612541330000|2021-02-05 16:08:50|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1612541360000|2021-02-05 16:09:20|6899.53|6899.53|6899.12|6899.12|6899.53|6899.53|6899.12|6899.12|0
1612541370000|2021-02-05 16:09:30|6899.07|6899.07|6901.82|6901.82|6901.82|6901.82|6899.07|6899.07|0
1612541380000|2021-02-05 16:09:40|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1612541400000|2021-02-05 16:10:00|6902.79|6902.79|6903.38|6903.38|6903.38|6903.38|6902.79|6902.79|0
1612541420000|2021-02-05 16:10:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1612541430000|2021-02-05 16:10:30|6902.42|6902.42|6903.1|6903.1|6903.1|6903.1|6902.42|6902.42|0
1612541440000|2021-02-05 16:10:40|6902.69|6902.69|6899.31|6899.31|6902.69|6902.69|6899.31|6899.31|0
1612541450000|2021-02-05 16:10:50|6899.19|6899.19|6898.83|6898.83|6899.19|6899.19|6898.67|6898.67|0
1612541460000|2021-02-05 16:11:00|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1612541470000|2021-02-05 16:11:10|6898.47|6898.47|6895.64|6895.64|6898.47|6898.47|6895.64|6895.64|0
1612541480000|2021-02-05 16:11:20|6897.02|6897.02|6895.01|6895.01|6897.02|6897.02|6895.01|6895.01|0
1612541490000|2021-02-05 16:11:30|6895.64|6895.64|6900.7|6900.7|6900.7|6900.7|6895.64|6895.64|0
1612541520000|2021-02-05 16:12:00|6898.91|6898.91|6893.11|6893.11|6898.91|6898.91|6893.11|6893.11|0
1612541530000|2021-02-05 16:12:10|6892.7|6892.7|6894.08|6894.08|6894.08|6894.08|6892.7|6892.7|0
1612541540000|2021-02-05 16:12:20|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1612541560000|2021-02-05 16:12:40|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1612541570000|2021-02-05 16:12:50|6893.34|6893.34|6893.28|6893.28|6893.34|6893.34|6893.23|6893.23|0
1612541580000|2021-02-05 16:13:00|6891.91|6891.91|6891.49|6891.49|6891.91|6891.91|6891.49|6891.49|0
1612541600000|2021-02-05 16:13:20|6889.49|6889.49|6887.21|6887.21|6889.49|6889.49|6887.21|6887.21|0
1612541610000|2021-02-05 16:13:30|6887.62|6887.62|6886.24|6886.24|6887.62|6887.62|6886.24|6886.24|0
1612541620000|2021-02-05 16:13:40|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1612541630000|2021-02-05 16:13:50|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1612541650000|2021-02-05 16:14:10|6887.81|6887.81|6888.22|6888.22|6888.22|6888.22|6887.81|6887.81|0
1612541660000|2021-02-05 16:14:20|6889.6|6889.6|6892.36|6892.36|6892.36|6892.36|6889.6|6889.6|0
1612541680000|2021-02-05 16:14:40|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1612541690000|2021-02-05 16:14:50|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1612541700000|2021-02-05 16:15:00|6891.19|6891.19|6888.02|6888.02|6891.4|6891.4|6888.02|6888.02|0
1612541710000|2021-02-05 16:15:10|6887.19|6887.19|6887.66|6887.66|6887.66|6887.66|6887.19|6887.19|0
1612541720000|2021-02-05 16:15:20|6889.04|6889.04|6892.42|6892.42|6892.54|6892.54|6889.04|6889.04|0
1612541730000|2021-02-05 16:15:30|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6891.67|6891.67|0
1612541740000|2021-02-05 16:15:40|6891.67|6891.67|6889.67|6889.67|6891.67|6891.67|6889.67|6889.67|0
1612541750000|2021-02-05 16:15:50|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1612541760000|2021-02-05 16:16:00|6889.5|6889.5|6889.61|6889.61|6889.61|6889.61|6889.5|6889.5|0
1612541770000|2021-02-05 16:16:10|6888.23|6888.23|6886.85|6886.85|6888.23|6888.23|6886.85|6886.85|0
1612541780000|2021-02-05 16:16:20|6888.23|6888.23|6891.21|6891.21|6891.21|6891.21|6888.23|6888.23|0
1612541790000|2021-02-05 16:16:30|6890.98|6890.98|6890.85|6890.85|6890.98|6890.98|6889.61|6889.61|0
1612541810000|2021-02-05 16:16:50|6890.96|6890.96|6889.58|6889.58|6890.96|6890.96|6889.58|6889.58|0
1612541820000|2021-02-05 16:17:00|6889.17|6889.17|6890.84|6890.84|6890.84|6890.84|6889.17|6889.17|0
1612541830000|2021-02-05 16:17:10|6891.07|6891.07|6892.44|6892.44|6892.44|6892.44|6891.07|6891.07|0
1612541840000|2021-02-05 16:17:20|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1612541850000|2021-02-05 16:17:30|6890.1|6890.1|6891.48|6891.48|6891.48|6891.48|6890.1|6890.1|0
1612541870000|2021-02-05 16:17:50|6890.65|6890.65|6891.55|6891.55|6891.55|6891.55|6887.9|6887.9|0
1612541880000|2021-02-05 16:18:00|6891.44|6891.44|6890.4|6890.4|6891.44|6891.44|6890.4|6890.4|0
1612541890000|2021-02-05 16:18:10|6889.99|6889.99|6888.61|6888.61|6889.99|6889.99|6888.61|6888.61|0
1612541900000|2021-02-05 16:18:20|6888.66|6888.66|6887.7|6887.7|6888.66|6888.66|6887.29|6887.29|0
1612541930000|2021-02-05 16:18:50|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1612541940000|2021-02-05 16:19:00|6887.7|6887.7|6886.29|6886.29|6887.7|6887.7|6886.29|6886.29|0
1612541950000|2021-02-05 16:19:10|6887.67|6887.67|6885.04|6885.04|6887.67|6887.67|6885.04|6885.04|0
1612541960000|2021-02-05 16:19:20|6883.67|6883.67|6887.17|6887.17|6887.17|6887.17|6883.67|6883.67|0
1612541970000|2021-02-05 16:19:30|6887.06|6887.06|6888.44|6888.44|6888.44|6888.44|6885.68|6885.68|0
1612541980000|2021-02-05 16:19:40|6887.06|6887.06|6886.73|6886.73|6887.06|6887.06|6886.32|6886.32|0
1612541990000|2021-02-05 16:19:50|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1612542000000|2021-02-05 16:20:00|6885.99|6885.99|6883.05|6883.05|6885.99|6885.99|6883.05|6883.05|0
1612542010000|2021-02-05 16:20:10|6883.67|6883.67|6885.46|6885.46|6885.46|6885.46|6883.26|6883.26|0
1612542020000|2021-02-05 16:20:20|6885.05|6885.05|6883.67|6883.67|6885.05|6885.05|6883.67|6883.67|0
1612542030000|2021-02-05 16:20:30|6884.94|6884.94|6884.82|6884.82|6884.94|6884.94|6883.56|6883.56|0
1612542040000|2021-02-05 16:20:40|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1612542050000|2021-02-05 16:20:50|6883.57|6883.57|6883.45|6883.45|6883.57|6883.57|6882.08|6882.08|0
1612542060000|2021-02-05 16:21:00|6883.04|6883.04|6883.34|6883.34|6883.34|6883.34|6882.63|6882.63|0
1612542070000|2021-02-05 16:21:10|6883.45|6883.45|6886.35|6886.35|6886.35|6886.35|6881.68|6881.68|0
1612542080000|2021-02-05 16:21:20|6886.46|6886.46|6887.95|6887.95|6887.95|6887.95|6886.46|6886.46|0
1612542090000|2021-02-05 16:21:30|6888.58|6888.58|6891|6891|6891|6891|6888.58|6888.58|0
1612542100000|2021-02-05 16:21:40|6891.1|6891.1|6891.93|6891.93|6891.93|6891.93|6891.1|6891.1|0
1612542110000|2021-02-05 16:21:50|6890.55|6890.55|6891.93|6891.93|6891.93|6891.93|6890.55|6890.55|0
1612542120000|2021-02-05 16:22:00|6891.52|6891.52|6892.56|6892.56|6892.56|6892.56|6891.1|6891.1|0
1612542130000|2021-02-05 16:22:10|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1612542140000|2021-02-05 16:22:20|6893.3|6893.3|6896.88|6896.88|6896.88|6896.88|6893.3|6893.3|0
1612542150000|2021-02-05 16:22:30|6899.64|6899.64|6908.26|6908.26|6919.29|6919.29|6899.64|6899.64|0
1612542160000|2021-02-05 16:22:40|6908.04|6908.04|6906.66|6906.66|6908.04|6908.04|6906.66|6906.66|0
1612542170000|2021-02-05 16:22:50|6906.24|6906.24|6903.93|6903.93|6906.24|6906.24|6902.66|6902.66|0
1612542180000|2021-02-05 16:23:00|6902.55|6902.55|6901.51|6901.51|6902.55|6902.55|6901.51|6901.51|0
1612542190000|2021-02-05 16:23:10|6901.63|6901.63|6902.45|6902.45|6902.45|6902.45|6901.63|6901.63|0
1612542200000|2021-02-05 16:23:20|6899.7|6899.7|6898.32|6898.32|6901.08|6901.08|6898.32|6898.32|0
1612542210000|2021-02-05 16:23:30|6896.94|6896.94|6898.32|6898.32|6898.32|6898.32|6896.94|6896.94|0
1612542220000|2021-02-05 16:23:40|6899.7|6899.7|6899.91|6899.91|6900.32|6900.32|6899.7|6899.7|0
1612542230000|2021-02-05 16:23:50|6899.28|6899.28|6902.04|6902.04|6902.04|6902.04|6899.28|6899.28|0
1612542240000|2021-02-05 16:24:00|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1612542250000|2021-02-05 16:24:10|6900.25|6900.25|6909.89|6909.89|6909.89|6909.89|6900.25|6900.25|0
1612542260000|2021-02-05 16:24:20|6907.14|6907.14|6907.55|6907.55|6907.55|6907.55|6904.38|6904.38|0
1612542270000|2021-02-05 16:24:30|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1612542280000|2021-02-05 16:24:40|6906.87|6906.87|6906.76|6906.76|6906.87|6906.87|6906.76|6906.76|0
1612542290000|2021-02-05 16:24:50|6904|6904|6904|6904|6904|6904|6904|6904|0
1612542300000|2021-02-05 16:25:00|6903.59|6903.59|6903.17|6903.17|6903.59|6903.59|6903.17|6903.17|0
1612542310000|2021-02-05 16:25:10|6903.59|6903.59|6900.37|6900.37|6903.59|6903.59|6900.21|6900.21|0
1612542320000|2021-02-05 16:25:20|6900.48|6900.48|6898.99|6898.99|6901.75|6901.75|6898.58|6898.58|0
1612542340000|2021-02-05 16:25:40|6897.61|6897.61|6897.2|6897.2|6897.61|6897.61|6897.2|6897.2|0
1612542350000|2021-02-05 16:25:50|6895.82|6895.82|6895.48|6895.48|6896.23|6896.23|6894.44|6894.44|0
1612542370000|2021-02-05 16:26:10|6894.86|6894.86|6896.23|6896.23|6896.23|6896.23|6894.86|6894.86|0
1612542380000|2021-02-05 16:26:20|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|6897.61|0
1612542390000|2021-02-05 16:26:30|6898.03|6898.03|6895.27|6895.27|6898.03|6898.03|6895.27|6895.27|0
1612542410000|2021-02-05 16:26:50|6894.64|6894.64|6894.35|6894.35|6894.64|6894.64|6894.23|6894.23|0
1612542420000|2021-02-05 16:27:00|6894.97|6894.97|6895.6|6895.6|6895.6|6895.6|6894.97|6894.97|0
1612542430000|2021-02-05 16:27:10|6894.22|6894.22|6894.06|6894.06|6894.69|6894.69|6894.06|6894.06|0
1612542440000|2021-02-05 16:27:20|6893.65|6893.65|6890.27|6890.27|6893.65|6893.65|6890.27|6890.27|0
1612542450000|2021-02-05 16:27:30|6888.89|6888.89|6889.64|6889.64|6891.02|6891.02|6888.26|6888.26|0
1612542460000|2021-02-05 16:27:40|6888.26|6888.26|6891.02|6891.02|6891.02|6891.02|6888.26|6888.26|0
1612542480000|2021-02-05 16:28:00|6890.6|6890.6|6888.88|6888.88|6890.6|6890.6|6886.18|6886.18|0
1612542500000|2021-02-05 16:28:20|6887.51|6887.51|6887.92|6887.92|6887.92|6887.92|6887.51|6887.51|0
1612542510000|2021-02-05 16:28:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1612542520000|2021-02-05 16:28:40|6889.59|6889.59|6888.96|6888.96|6889.59|6889.59|6888.96|6888.96|0
1612542530000|2021-02-05 16:28:50|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1612542540000|2021-02-05 16:29:00|6888.96|6888.96|6886.84|6886.84|6888.96|6888.96|6886.84|6886.84|0
1612542550000|2021-02-05 16:29:10|6888.22|6888.22|6886.22|6886.22|6888.22|6888.22|6885.59|6885.59|0
1612542560000|2021-02-05 16:29:20|6887.59|6887.59|6888.52|6888.52|6888.52|6888.52|6886.22|6886.22|0
1612542570000|2021-02-05 16:29:30|6888.94|6888.94|6888.74|6888.74|6888.94|6888.94|6887.15|6887.15|0
1612542580000|2021-02-05 16:29:40|6887.36|6887.36|6889.79|6889.79|6891.26|6891.26|6887.36|6887.36|0
1612542590000|2021-02-05 16:29:50|6890.41|6890.41|6892.66|6892.66|6894.74|6894.74|6890.41|6890.41|0
1612772100000|2021-02-08 08:15:00|6929.48|6929.48|6930.23|6930.23|6930.86|6930.86|6929.48|6929.48|0
1612772110000|2021-02-08 08:15:10|6930.86|6930.86|6932.23|6932.23|6932.23|6932.23|6930.86|6930.86|0
1612772120000|2021-02-08 08:15:20|6933.61|6933.61|6933.2|6933.2|6933.61|6933.61|6933.2|6933.2|0
1612772140000|2021-02-08 08:15:40|6934.03|6934.03|6931.27|6931.27|6934.03|6934.03|6931.27|6931.27|0
1612772180000|2021-02-08 08:16:20|6929.89|6929.89|6927.89|6927.89|6929.89|6929.89|6927.89|6927.89|0
1612772220000|2021-02-08 08:17:00|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.48|6925.48|0
1612772230000|2021-02-08 08:17:10|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1612772250000|2021-02-08 08:17:30|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1612772270000|2021-02-08 08:17:50|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1612772280000|2021-02-08 08:18:00|6928.63|6928.63|6924.55|6924.55|6928.63|6928.63|6924.55|6924.55|0
1612772290000|2021-02-08 08:18:10|6925.59|6925.59|6926|6926|6926|6926|6925.59|6925.59|0
1612772300000|2021-02-08 08:18:20|6928.76|6928.76|6930.55|6930.55|6931.52|6931.52|6928.76|6928.76|0
1612772320000|2021-02-08 08:18:40|6931.04|6931.04|6930.73|6930.73|6931.15|6931.15|6930.73|6930.73|0
1612772350000|2021-02-08 08:19:10|6931.15|6931.15|6930.73|6930.73|6931.56|6931.56|6930.73|6930.73|0
1612772380000|2021-02-08 08:19:40|6928.94|6928.94|6927.15|6927.15|6928.94|6928.94|6927.15|6927.15|0
1612772390000|2021-02-08 08:19:50|6929.91|6929.91|6928.39|6928.39|6931.15|6931.15|6928.39|6928.39|0
1612772420000|2021-02-08 08:20:20|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1612772430000|2021-02-08 08:20:30|6929.63|6929.63|6929.83|6929.83|6930.05|6930.05|6929.63|6929.63|0
1612772440000|2021-02-08 08:20:40|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1612772450000|2021-02-08 08:20:50|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1612772460000|2021-02-08 08:21:00|6932.32|6932.32|6931.91|6931.91|6932.32|6932.32|6931.91|6931.91|0
1612772470000|2021-02-08 08:21:10|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1612772510000|2021-02-08 08:21:50|6934.23|6934.23|6933.82|6933.82|6934.23|6934.23|6933.82|6933.82|0
1612772520000|2021-02-08 08:22:00|6932.03|6932.03|6930.77|6930.77|6932.03|6932.03|6930.77|6930.77|0
1612772540000|2021-02-08 08:22:20|6932.64|6932.64|6933.06|6933.06|6933.06|6933.06|6932.64|6932.64|0
1612772550000|2021-02-08 08:22:30|6934.43|6934.43|6933.61|6933.61|6934.43|6934.43|6933.61|6933.61|0
1612772570000|2021-02-08 08:22:50|6934.43|6934.43|6933.47|6933.47|6934.85|6934.85|6933.47|6933.47|0
1612772580000|2021-02-08 08:23:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1612772590000|2021-02-08 08:23:10|6931.81|6931.81|6930.56|6930.56|6931.81|6931.81|6930.56|6930.56|0
1612772610000|2021-02-08 08:23:30|6930.51|6930.51|6930.92|6930.92|6930.92|6930.92|6930.51|6930.51|0
1612772630000|2021-02-08 08:23:50|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|6929.54|0
1612772640000|2021-02-08 08:24:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1612772650000|2021-02-08 08:24:10|6926.73|6926.73|6921.2|6921.2|6926.73|6926.73|6921.2|6921.2|0
1612772660000|2021-02-08 08:24:20|6920.78|6920.78|6921.61|6921.61|6921.61|6921.61|6920.78|6920.78|0
1612772680000|2021-02-08 08:24:40|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1612772690000|2021-02-08 08:24:50|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1612772700000|2021-02-08 08:25:00|6922.14|6922.14|6924.01|6924.01|6924.42|6924.42|6922.14|6922.14|0
1612772710000|2021-02-08 08:25:10|6928.14|6928.14|6934.01|6934.01|6934.01|6934.01|6928.14|6928.14|0
1612772720000|2021-02-08 08:25:20|6935.39|6935.39|6936.77|6936.77|6936.77|6936.77|6935.39|6935.39|0
1612772730000|2021-02-08 08:25:30|6936.36|6936.36|6933.33|6933.33|6936.36|6936.36|6933.33|6933.33|0
1612772750000|2021-02-08 08:25:50|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1612772770000|2021-02-08 08:26:10|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1612772820000|2021-02-08 08:27:00|6936.75|6936.75|6937.16|6937.16|6937.16|6937.16|6936.75|6936.75|0
1612772830000|2021-02-08 08:27:10|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1612772840000|2021-02-08 08:27:20|6941.3|6941.3|6938.54|6938.54|6941.3|6941.3|6937.16|6937.16|0
1612772850000|2021-02-08 08:27:30|6937.16|6937.16|6939.92|6939.92|6939.92|6939.92|6937.16|6937.16|0
1612772860000|2021-02-08 08:27:40|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1612772870000|2021-02-08 08:27:50|6938.96|6938.96|6940.75|6940.75|6940.75|6940.75|6938.96|6938.96|0
1612772880000|2021-02-08 08:28:00|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1612772890000|2021-02-08 08:28:10|6940.75|6940.75|6943.25|6943.25|6943.25|6943.25|6940.75|6940.75|0
1612772910000|2021-02-08 08:28:30|6944.63|6944.63|6943.25|6943.25|6944.63|6944.63|6941.87|6941.87|0
1612772920000|2021-02-08 08:28:40|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1612772930000|2021-02-08 08:28:50|6943.25|6943.25|6944.63|6944.63|6944.63|6944.63|6943.25|6943.25|0
1612772940000|2021-02-08 08:29:00|6944.74|6944.74|6946.84|6946.84|6949.13|6949.13|6944.74|6944.74|0
1612772950000|2021-02-08 08:29:10|6945.46|6945.46|6947.34|6947.34|6947.34|6947.34|6945.46|6945.46|0
1612772960000|2021-02-08 08:29:20|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1612772990000|2021-02-08 08:29:50|6948.7|6948.7|6949.53|6949.53|6949.95|6949.95|6948.7|6948.7|0
1612773000000|2021-02-08 08:30:00|6949.12|6949.12|6950.5|6950.5|6950.5|6950.5|6949.12|6949.12|0
1612773020000|2021-02-08 08:30:20|6952.29|6952.29|6951.32|6951.32|6952.29|6952.29|6951.32|6951.32|0
1612773030000|2021-02-08 08:30:30|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1612773060000|2021-02-08 08:31:00|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1612773080000|2021-02-08 08:31:20|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1612773090000|2021-02-08 08:31:30|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1612773100000|2021-02-08 08:31:40|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1612773130000|2021-02-08 08:32:10|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1612773140000|2021-02-08 08:32:20|6957.43|6957.43|6958.78|6958.78|6958.78|6958.78|6957.43|6957.43|0
1612773150000|2021-02-08 08:32:30|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1612773160000|2021-02-08 08:32:40|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1612773170000|2021-02-08 08:32:50|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1612773190000|2021-02-08 08:33:10|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1612773230000|2021-02-08 08:33:50|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1612773250000|2021-02-08 08:34:10|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1612773260000|2021-02-08 08:34:20|6960.95|6960.95|6959.57|6959.57|6960.95|6960.95|6959.57|6959.57|0
1612773280000|2021-02-08 08:34:40|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1612773290000|2021-02-08 08:34:50|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1612773300000|2021-02-08 08:35:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1612773320000|2021-02-08 08:35:20|6958.94|6958.94|6960.2|6960.2|6960.2|6960.2|6958.94|6958.94|0
1612773350000|2021-02-08 08:35:50|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1612773360000|2021-02-08 08:36:00|6959.23|6959.23|6958.82|6958.82|6959.23|6959.23|6958.82|6958.82|0
1612773380000|2021-02-08 08:36:20|6957.44|6957.44|6957.33|6957.33|6957.44|6957.44|6957.33|6957.33|0
1612773390000|2021-02-08 08:36:30|6957.74|6957.74|6956.5|6956.5|6957.74|6957.74|6956.5|6956.5|0
1612773400000|2021-02-08 08:36:40|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1612773420000|2021-02-08 08:37:00|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1612773430000|2021-02-08 08:37:10|6956.39|6956.39|6954.6|6954.6|6956.39|6956.39|6952.81|6952.81|0
1612773470000|2021-02-08 08:37:50|6954.22|6954.22|6954.49|6954.49|6954.49|6954.49|6954.22|6954.22|0
1612773490000|2021-02-08 08:38:10|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1612773530000|2021-02-08 08:38:50|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1612773540000|2021-02-08 08:39:00|6955.94|6955.94|6958.7|6958.7|6958.7|6958.7|6955.94|6955.94|0
1612773550000|2021-02-08 08:39:10|6957.87|6957.87|6958.29|6958.29|6958.29|6958.29|6957.87|6957.87|0
1612773570000|2021-02-08 08:39:30|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1612773600000|2021-02-08 08:40:00|6955.45|6955.45|6955.24|6955.24|6955.45|6955.45|6954.83|6954.83|0
1612773610000|2021-02-08 08:40:10|6956.62|6956.62|6958|6958|6958|6958|6956.62|6956.62|0
1612773620000|2021-02-08 08:40:20|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1612773650000|2021-02-08 08:40:50|6952.2|6952.2|6952.08|6952.08|6952.2|6952.2|6952.08|6952.08|0
1612773660000|2021-02-08 08:41:00|6953.46|6953.46|6951.8|6951.8|6953.46|6953.46|6951.8|6951.8|0
1612773670000|2021-02-08 08:41:10|6953.17|6953.17|6954.84|6954.84|6954.84|6954.84|6953.17|6953.17|0
1612773690000|2021-02-08 08:41:30|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1612773720000|2021-02-08 08:42:00|6953.6|6953.6|6953.18|6953.18|6953.6|6953.6|6953.18|6953.18|0
1612773730000|2021-02-08 08:42:10|6954.01|6954.01|6953.9|6953.9|6954.23|6954.23|6953.9|6953.9|0
1612773750000|2021-02-08 08:42:30|6954.73|6954.73|6953.35|6953.35|6954.73|6954.73|6953.35|6953.35|0
1612773770000|2021-02-08 08:42:50|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1612773790000|2021-02-08 08:43:10|6951.69|6951.69|6948.31|6948.31|6951.69|6951.69|6946.93|6946.93|0
1612773800000|2021-02-08 08:43:20|6947.89|6947.89|6949.27|6949.27|6949.27|6949.27|6947.89|6947.89|0
1612773810000|2021-02-08 08:43:30|6948.7|6948.7|6950.08|6950.08|6950.08|6950.08|6948.7|6948.7|0
1612773820000|2021-02-08 08:43:40|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1612773840000|2021-02-08 08:44:00|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1612773860000|2021-02-08 08:44:20|6949.11|6949.11|6948.49|6948.49|6949.11|6949.11|6948.49|6948.49|0
1612773870000|2021-02-08 08:44:30|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1612773880000|2021-02-08 08:44:40|6947.11|6947.11|6945.94|6945.94|6947.95|6947.95|6944.56|6944.56|0
1612773890000|2021-02-08 08:44:50|6947.32|6947.32|6945.94|6945.94|6947.32|6947.32|6945.94|6945.94|0
1612773900000|2021-02-08 08:45:00|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1612773910000|2021-02-08 08:45:10|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1612773930000|2021-02-08 08:45:30|6942.58|6942.58|6942.16|6942.16|6942.58|6942.58|6942.16|6942.16|0
1612773940000|2021-02-08 08:45:40|6944.92|6944.92|6944.46|6944.46|6944.92|6944.92|6944.46|6944.46|0
1612773970000|2021-02-08 08:46:10|6942.58|6942.58|6936.24|6936.24|6942.58|6942.58|6936.24|6936.24|0
1612773980000|2021-02-08 08:46:20|6936.36|6936.36|6937.85|6937.85|6937.85|6937.85|6936.36|6936.36|0
1612773990000|2021-02-08 08:46:30|6939.51|6939.51|6945.75|6945.75|6945.75|6945.75|6939.51|6939.51|0
1612774000000|2021-02-08 08:46:40|6944.49|6944.49|6941.86|6941.86|6944.91|6944.91|6941.86|6941.86|0
1612774010000|2021-02-08 08:46:50|6941.24|6941.24|6939.52|6939.52|6941.24|6941.24|6939.52|6939.52|0
1612774020000|2021-02-08 08:47:00|6938.14|6938.14|6939.52|6939.52|6939.52|6939.52|6938.14|6938.14|0
1612774040000|2021-02-08 08:47:20|6938.27|6938.27|6936.89|6936.89|6938.27|6938.27|6936.89|6936.89|0
1612774050000|2021-02-08 08:47:30|6936.06|6936.06|6938.28|6938.28|6938.28|6938.28|6935.65|6935.65|0
1612774060000|2021-02-08 08:47:40|6938.69|6938.69|6940.07|6940.07|6940.07|6940.07|6938.69|6938.69|0
1612774070000|2021-02-08 08:47:50|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1612774080000|2021-02-08 08:48:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1612774090000|2021-02-08 08:48:10|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1612774120000|2021-02-08 08:48:40|6943.32|6943.32|6942.91|6942.91|6943.32|6943.32|6942.91|6942.91|0
1612774130000|2021-02-08 08:48:50|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1612774150000|2021-02-08 08:49:10|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1612774160000|2021-02-08 08:49:20|6941.32|6941.32|6942.7|6942.7|6942.7|6942.7|6941.32|6941.32|0
1612774170000|2021-02-08 08:49:30|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1612774180000|2021-02-08 08:49:40|6939.94|6939.94|6937.98|6937.98|6939.94|6939.94|6937.98|6937.98|0
1612774200000|2021-02-08 08:50:00|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6936.73|6936.73|0
1612774210000|2021-02-08 08:50:10|6935.77|6935.77|6932.31|6932.31|6935.77|6935.77|6932.31|6932.31|0
1612774250000|2021-02-08 08:50:50|6931.88|6931.88|6933.13|6933.13|6933.13|6933.13|6931.88|6931.88|0
1612774260000|2021-02-08 08:51:00|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1612774270000|2021-02-08 08:51:10|6934.8|6934.8|6937.55|6937.55|6937.55|6937.55|6934.8|6934.8|0
1612774280000|2021-02-08 08:51:20|6938.93|6938.93|6941.02|6941.02|6941.14|6941.14|6938.93|6938.93|0
1612774290000|2021-02-08 08:51:30|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1612774330000|2021-02-08 08:52:10|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1612774340000|2021-02-08 08:52:20|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1612774380000|2021-02-08 08:53:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1612774390000|2021-02-08 08:53:10|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1612774400000|2021-02-08 08:53:20|6946.6|6946.6|6945.97|6945.97|6947.22|6947.22|6945.97|6945.97|0
1612774430000|2021-02-08 08:53:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1612774450000|2021-02-08 08:54:10|6942.8|6942.8|6942.39|6942.39|6942.8|6942.8|6942.39|6942.39|0
1612774460000|2021-02-08 08:54:20|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1612774480000|2021-02-08 08:54:40|6939.63|6939.63|6938.8|6938.8|6940.87|6940.87|6937.98|6937.98|0
1612774490000|2021-02-08 08:54:50|6940.18|6940.18|6941.56|6941.56|6941.56|6941.56|6940.18|6940.18|0
1612774520000|2021-02-08 08:55:20|6940.31|6940.31|6938.91|6938.91|6940.93|6940.93|6938.91|6938.91|0
1612774530000|2021-02-08 08:55:30|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1612774540000|2021-02-08 08:55:40|6938.71|6938.71|6936.71|6936.71|6938.71|6938.71|6936.71|6936.71|0
1612774550000|2021-02-08 08:55:50|6936.29|6936.29|6937.33|6937.33|6937.33|6937.33|6936.29|6936.29|0
1612774560000|2021-02-08 08:56:00|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1612774570000|2021-02-08 08:56:10|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6934.29|6934.29|0
1612774580000|2021-02-08 08:56:20|6935.04|6935.04|6935.67|6935.67|6935.67|6935.67|6935.04|6935.04|0
1612774600000|2021-02-08 08:56:40|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1612774610000|2021-02-08 08:56:50|6935.47|6935.47|6936.29|6936.29|6936.29|6936.29|6935.47|6935.47|0
1612774620000|2021-02-08 08:57:00|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1612774650000|2021-02-08 08:57:30|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1612774670000|2021-02-08 08:57:50|6937.26|6937.26|6937.88|6937.88|6937.88|6937.88|6937.26|6937.26|0
1612774680000|2021-02-08 08:58:00|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1612774690000|2021-02-08 08:58:10|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1612774720000|2021-02-08 08:58:40|6937.12|6937.12|6938.73|6938.73|6938.73|6938.73|6937.12|6937.12|0
1612774730000|2021-02-08 08:58:50|6940.11|6940.11|6941.77|6941.77|6941.77|6941.77|6940.11|6940.11|0
1612774770000|2021-02-08 08:59:30|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1612774780000|2021-02-08 08:59:40|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1612774790000|2021-02-08 08:59:50|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1612774800000|2021-02-08 09:00:00|6941.56|6941.56|6940.29|6940.29|6941.56|6941.56|6940.29|6940.29|0
1612774810000|2021-02-08 09:00:10|6943.05|6943.05|6944.92|6944.92|6944.92|6944.92|6943.05|6943.05|0
1612774820000|2021-02-08 09:00:20|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1612774830000|2021-02-08 09:00:30|6947.36|6947.36|6947.98|6947.98|6947.98|6947.98|6947.36|6947.36|0
1612774840000|2021-02-08 09:00:40|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1612774860000|2021-02-08 09:01:00|6950.85|6950.85|6952.65|6952.65|6953.06|6953.06|6950.85|6950.85|0
1612774870000|2021-02-08 09:01:10|6954.02|6954.02|6954.65|6954.65|6954.65|6954.65|6954.02|6954.02|0
1612774880000|2021-02-08 09:01:20|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1612774890000|2021-02-08 09:01:30|6956.32|6956.32|6956.84|6956.84|6956.84|6956.84|6956.32|6956.32|0
1612774900000|2021-02-08 09:01:40|6956.43|6956.43|6957.58|6957.58|6958.22|6958.22|6956.43|6956.43|0
1612774910000|2021-02-08 09:01:50|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1612774920000|2021-02-08 09:02:00|6957.47|6957.47|6960.22|6960.22|6960.22|6960.22|6957.47|6957.47|0
1612774940000|2021-02-08 09:02:20|6959.81|6959.81|6955.68|6955.68|6959.81|6959.81|6955.05|6955.05|0
1612774950000|2021-02-08 09:02:30|6959.81|6959.81|6960.44|6960.44|6960.44|6960.44|6959.81|6959.81|0
1612774990000|2021-02-08 09:03:10|6957.68|6957.68|6960.85|6960.85|6960.85|6960.85|6957.68|6957.68|0
1612775010000|2021-02-08 09:03:30|6961.48|6961.48|6963.48|6963.48|6963.48|6963.48|6961.48|6961.48|0
1612775040000|2021-02-08 09:04:00|6962.1|6962.1|6959.47|6959.47|6962.1|6962.1|6959.47|6959.47|0
1612775050000|2021-02-08 09:04:10|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1612775070000|2021-02-08 09:04:30|6962.66|6962.66|6967.83|6967.83|6967.83|6967.83|6962.66|6962.66|0
1612775080000|2021-02-08 09:04:40|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1612775100000|2021-02-08 09:05:00|6967.83|6967.83|6968.17|6968.17|6968.17|6968.17|6967.83|6967.83|0
1612775120000|2021-02-08 09:05:20|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1612775130000|2021-02-08 09:05:30|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1612775150000|2021-02-08 09:05:50|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1612775170000|2021-02-08 09:06:10|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1612775190000|2021-02-08 09:06:30|6973.13|6973.13|6973.51|6973.51|6973.51|6973.51|6973.13|6973.13|0
1612775200000|2021-02-08 09:06:40|6973.19|6973.19|6974.84|6974.84|6976.21|6976.21|6973.13|6973.13|0
1612775220000|2021-02-08 09:07:00|6975.07|6975.07|6972.31|6972.31|6975.07|6975.07|6972.31|6972.31|0
1612775230000|2021-02-08 09:07:10|6972.72|6972.72|6977.77|6977.77|6977.77|6977.77|6972.72|6972.72|0
1612775240000|2021-02-08 09:07:20|6977.89|6977.89|6976.51|6976.51|6977.89|6977.89|6976.51|6976.51|0
1612775250000|2021-02-08 09:07:30|6979.26|6979.26|6976.92|6976.92|6980.09|6980.09|6976.92|6976.92|0
1612775260000|2021-02-08 09:07:40|6976.3|6976.3|6976.51|6976.51|6976.51|6976.51|6975.13|6975.13|0
1612775270000|2021-02-08 09:07:50|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1612775280000|2021-02-08 09:08:00|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1612775320000|2021-02-08 09:08:40|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1612775330000|2021-02-08 09:08:50|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1612775360000|2021-02-08 09:09:20|6976.37|6976.37|6976.71|6976.71|6978.16|6978.16|6976.37|6976.37|0
1612775380000|2021-02-08 09:09:40|6975.33|6975.33|6975.75|6975.75|6975.75|6975.75|6975.33|6975.33|0
1612775460000|2021-02-08 09:11:00|6976.09|6976.09|6975.86|6975.86|6976.09|6976.09|6975.86|6975.86|0
1612775490000|2021-02-08 09:11:30|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1612775500000|2021-02-08 09:11:40|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1612775510000|2021-02-08 09:11:50|6974.49|6974.49|6973.12|6973.12|6974.49|6974.49|6973.12|6973.12|0
1612775540000|2021-02-08 09:12:20|6972.9|6972.9|6973.22|6973.22|6973.22|6973.22|6972.9|6972.9|0
1612775550000|2021-02-08 09:12:30|6972.6|6972.6|6972.18|6972.18|6972.6|6972.6|6972.18|6972.18|0
1612775560000|2021-02-08 09:12:40|6972.6|6972.6|6973.22|6973.22|6973.22|6973.22|6972.6|6972.6|0
1612775570000|2021-02-08 09:12:50|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1612775580000|2021-02-08 09:13:00|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1612775590000|2021-02-08 09:13:10|6975.64|6975.64|6974.26|6974.26|6975.64|6975.64|6974.26|6974.26|0
1612775630000|2021-02-08 09:13:50|6973.64|6973.64|6974.05|6974.05|6974.05|6974.05|6973.64|6973.64|0
1612775660000|2021-02-08 09:14:20|6974.47|6974.47|6974.69|6974.69|6974.69|6974.69|6974.47|6974.47|0
1612775670000|2021-02-08 09:14:30|6973.45|6973.45|6970.07|6970.07|6973.45|6973.45|6969.44|6969.44|0
1612775680000|2021-02-08 09:14:40|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1612775690000|2021-02-08 09:14:50|6968.28|6968.28|6966.9|6966.9|6968.28|6968.28|6966.9|6966.9|0
1612775730000|2021-02-08 09:15:30|6967.32|6967.32|6965.94|6965.94|6967.32|6967.32|6965.94|6965.94|0
1612775740000|2021-02-08 09:15:40|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1612775760000|2021-02-08 09:16:00|6965.94|6965.94|6966.75|6966.75|6966.75|6966.75|6965.71|6965.71|0
1612775770000|2021-02-08 09:16:10|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1612775810000|2021-02-08 09:16:50|6964.74|6964.74|6964.4|6964.4|6964.74|6964.74|6964.4|6964.4|0
1612775820000|2021-02-08 09:17:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1612775850000|2021-02-08 09:17:30|6962.74|6962.74|6964.11|6964.11|6964.11|6964.11|6962.74|6962.74|0
1612775890000|2021-02-08 09:18:10|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1612775900000|2021-02-08 09:18:20|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1612775940000|2021-02-08 09:19:00|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1612775950000|2021-02-08 09:19:10|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1612776000000|2021-02-08 09:20:00|6962.32|6962.32|6960.44|6960.44|6962.32|6962.32|6960.44|6960.44|0
1612776010000|2021-02-08 09:20:10|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1612776020000|2021-02-08 09:20:20|6958.65|6958.65|6957.27|6957.27|6958.65|6958.65|6957.27|6957.27|0
1612776040000|2021-02-08 09:20:40|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1612776060000|2021-02-08 09:21:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1612776070000|2021-02-08 09:21:10|6956.57|6956.57|6955.95|6955.95|6956.57|6956.57|6955.95|6955.95|0
1612776080000|2021-02-08 09:21:20|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1612776100000|2021-02-08 09:21:40|6956.03|6956.03|6956.61|6956.61|6956.61|6956.61|6955.98|6955.98|0
1612776110000|2021-02-08 09:21:50|6956.82|6956.82|6956.99|6956.99|6956.99|6956.99|6956.82|6956.82|0
1612776120000|2021-02-08 09:22:00|6957.1|6957.1|6957.05|6957.05|6957.1|6957.1|6957.05|6957.05|0
1612776130000|2021-02-08 09:22:10|6957.32|6957.32|6957.95|6957.95|6957.95|6957.95|6957.32|6957.32|0
1612776190000|2021-02-08 09:23:10|6957.79|6957.79|6957.84|6957.84|6957.84|6957.84|6957.79|6957.79|0
1612776200000|2021-02-08 09:23:20|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1612776210000|2021-02-08 09:23:30|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1612776220000|2021-02-08 09:23:40|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1612776230000|2021-02-08 09:23:50|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1612776240000|2021-02-08 09:24:00|6956.27|6956.27|6962.61|6962.61|6962.61|6962.61|6956.27|6956.27|0
1612776250000|2021-02-08 09:24:10|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1612776260000|2021-02-08 09:24:20|6957.85|6957.85|6959.22|6959.22|6959.22|6959.22|6957.85|6957.85|0
1612776270000|2021-02-08 09:24:30|6961.98|6961.98|6960.6|6960.6|6961.98|6961.98|6960.6|6960.6|0
1612776290000|2021-02-08 09:24:50|6960.19|6960.19|6960.81|6960.81|6960.81|6960.81|6960.19|6960.19|0
1612776330000|2021-02-08 09:25:30|6960.4|6960.4|6959.02|6959.02|6960.4|6960.4|6959.02|6959.02|0
1612776340000|2021-02-08 09:25:40|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1612776350000|2021-02-08 09:25:50|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1612776370000|2021-02-08 09:26:10|6959.56|6959.56|6959.14|6959.14|6959.56|6959.56|6959.14|6959.14|0
1612776380000|2021-02-08 09:26:20|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1612776420000|2021-02-08 09:27:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1612776440000|2021-02-08 09:27:20|6958.64|6958.64|6958.53|6958.53|6958.64|6958.64|6958.53|6958.53|0
1612776450000|2021-02-08 09:27:30|6958.48|6958.48|6959.73|6959.73|6959.73|6959.73|6958.48|6958.48|0
1612776460000|2021-02-08 09:27:40|6960.15|6960.15|6960.56|6960.56|6960.56|6960.56|6960.15|6960.15|0
1612776490000|2021-02-08 09:28:10|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1612776550000|2021-02-08 09:29:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1612776570000|2021-02-08 09:29:30|6957.12|6957.12|6955.75|6955.75|6957.12|6957.12|6955.75|6955.75|0
1612776580000|2021-02-08 09:29:40|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|6955.4|0
1612776600000|2021-02-08 09:30:00|6954.78|6954.78|6951.08|6951.08|6954.78|6954.78|6951.08|6951.08|0
1612776620000|2021-02-08 09:30:20|6949.7|6949.7|6949.59|6949.59|6949.7|6949.7|6949.59|6949.59|0
1612776640000|2021-02-08 09:30:40|6948.21|6948.21|6946.13|6946.13|6948.21|6948.21|6946.13|6946.13|0
1612776650000|2021-02-08 09:30:50|6945.72|6945.72|6946.13|6946.13|6946.13|6946.13|6945.72|6945.72|0
1612776670000|2021-02-08 09:31:10|6947.51|6947.51|6949.59|6949.59|6949.59|6949.59|6947.51|6947.51|0
1612776680000|2021-02-08 09:31:20|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1612776690000|2021-02-08 09:31:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1612776700000|2021-02-08 09:31:40|6952.88|6952.88|6955.08|6955.08|6955.08|6955.08|6952.88|6952.88|0
1612776720000|2021-02-08 09:32:00|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1612776760000|2021-02-08 09:32:40|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1612776770000|2021-02-08 09:32:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1612776780000|2021-02-08 09:33:00|6955.63|6955.63|6951.5|6951.5|6955.63|6955.63|6951.5|6951.5|0
1612776790000|2021-02-08 09:33:10|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1612776810000|2021-02-08 09:33:30|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1612776840000|2021-02-08 09:34:00|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1612776850000|2021-02-08 09:34:10|6954.67|6954.67|6956.05|6956.05|6956.05|6956.05|6954.67|6954.67|0
1612776900000|2021-02-08 09:35:00|6957.42|6957.42|6960.34|6960.34|6960.34|6960.34|6957.42|6957.42|0
1612776910000|2021-02-08 09:35:10|6959.09|6959.09|6958.46|6958.46|6959.09|6959.09|6957.09|6957.09|0
1612776940000|2021-02-08 09:35:40|6955.96|6955.96|6955.55|6955.55|6955.96|6955.96|6955.55|6955.55|0
1612776950000|2021-02-08 09:35:50|6956.17|6956.17|6956.8|6956.8|6956.8|6956.8|6956.17|6956.17|0
1612776970000|2021-02-08 09:36:10|6957.42|6957.42|6956.05|6956.05|6957.42|6957.42|6956.05|6956.05|0
1612776980000|2021-02-08 09:36:20|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1612777020000|2021-02-08 09:37:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6956.16|6956.16|0
1612777060000|2021-02-08 09:37:40|6956.16|6956.16|6957.88|6957.88|6958.29|6958.29|6956.16|6956.16|0
1612777080000|2021-02-08 09:38:00|6959.25|6959.25|6957.88|6957.88|6959.25|6959.25|6956.5|6956.5|0
1612777120000|2021-02-08 09:38:40|6958.7|6958.7|6960.68|6960.68|6960.68|6960.68|6958.7|6958.7|0
1612777200000|2021-02-08 09:40:00|6961.09|6961.09|6962.34|6962.34|6962.34|6962.34|6961.09|6961.09|0
1612777210000|2021-02-08 09:40:10|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1612777220000|2021-02-08 09:40:20|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1612777230000|2021-02-08 09:40:30|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1612777240000|2021-02-08 09:40:40|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1612777260000|2021-02-08 09:41:00|6962.33|6962.33|6963.71|6963.71|6963.71|6963.71|6962.33|6962.33|0
1612777270000|2021-02-08 09:41:10|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1612777290000|2021-02-08 09:41:30|6964.65|6964.65|6966.77|6966.77|6966.77|6966.77|6964.65|6964.65|0
1612777320000|2021-02-08 09:42:00|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1612777330000|2021-02-08 09:42:10|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1612777360000|2021-02-08 09:42:40|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1612777380000|2021-02-08 09:43:00|6967.11|6967.11|6968.49|6968.49|6968.49|6968.49|6967.11|6967.11|0
1612777390000|2021-02-08 09:43:10|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1612777400000|2021-02-08 09:43:20|6971.32|6971.32|6974.63|6974.63|6975.46|6975.46|6971.32|6971.32|0
1612777410000|2021-02-08 09:43:30|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1612777420000|2021-02-08 09:43:40|6977.39|6977.39|6978.01|6978.01|6978.01|6978.01|6977.39|6977.39|0
1612777440000|2021-02-08 09:44:00|6980.02|6980.02|6981.14|6981.14|6981.39|6981.39|6980.02|6980.02|0
1612777450000|2021-02-08 09:44:10|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1612777460000|2021-02-08 09:44:20|6982.68|6982.68|6984.06|6984.06|6984.06|6984.06|6982.68|6982.68|0
1612777470000|2021-02-08 09:44:30|6983.65|6983.65|6981.01|6981.01|6983.65|6983.65|6980.89|6980.89|0
1612777480000|2021-02-08 09:44:40|6980.59|6980.59|6980.65|6980.65|6980.65|6980.65|6980.59|6980.59|0
1612777500000|2021-02-08 09:45:00|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1612777510000|2021-02-08 09:45:10|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1612777560000|2021-02-08 09:46:00|6985.19|6985.19|6985.82|6985.82|6985.82|6985.82|6985.19|6985.19|0
1612777580000|2021-02-08 09:46:20|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1612777590000|2021-02-08 09:46:30|6987.61|6987.61|6988.65|6988.65|6991.41|6991.41|6987.61|6987.61|0
1612777610000|2021-02-08 09:46:50|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1612777620000|2021-02-08 09:47:00|6991.41|6991.41|6992.16|6992.16|6992.16|6992.16|6991.41|6991.41|0
1612777630000|2021-02-08 09:47:10|6988.03|6988.03|6989.41|6989.41|6989.41|6989.41|6988.03|6988.03|0
1612777640000|2021-02-08 09:47:20|6989.29|6989.29|6987.92|6987.92|6989.29|6989.29|6987.92|6987.92|0
1612777660000|2021-02-08 09:47:40|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1612777700000|2021-02-08 09:48:20|6989.29|6989.29|6987.92|6987.92|6989.29|6989.29|6987.92|6987.92|0
1612777710000|2021-02-08 09:48:30|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1612777720000|2021-02-08 09:48:40|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|0
1612777730000|2021-02-08 09:48:50|6989.49|6989.49|6988.59|6988.59|6989.49|6989.49|6988.59|6988.59|0
1612777740000|2021-02-08 09:49:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1612777750000|2021-02-08 09:49:10|6988.95|6988.95|6988.89|6988.89|6988.95|6988.95|6988.89|6988.89|0
1612777760000|2021-02-08 09:49:20|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1612777780000|2021-02-08 09:49:40|6993.31|6993.31|6993.94|6993.94|6993.94|6993.94|6993.31|6993.31|0
1612777800000|2021-02-08 09:50:00|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1612777810000|2021-02-08 09:50:10|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1612777820000|2021-02-08 09:50:20|6995.52|6995.52|6991.39|6991.39|6995.52|6995.52|6991.39|6991.39|0
1612777830000|2021-02-08 09:50:30|6990.97|6990.97|6990.97|6990.97|6992.35|6992.35|6990.97|6990.97|0
1612777850000|2021-02-08 09:50:50|6992.35|6992.35|6990.97|6990.97|6992.35|6992.35|6990.97|6990.97|0
1612777860000|2021-02-08 09:51:00|6992.35|6992.35|6991.65|6991.65|6992.35|6992.35|6990.97|6990.97|0
1612777870000|2021-02-08 09:51:10|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1612777890000|2021-02-08 09:51:30|6990.15|6990.15|6988.78|6988.78|6990.15|6990.15|6988.78|6988.78|0
1612777900000|2021-02-08 09:51:40|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1612777910000|2021-02-08 09:51:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1612777920000|2021-02-08 09:52:00|6991.3|6991.3|6994.05|6994.05|6994.05|6994.05|6991.3|6991.3|0
1612777930000|2021-02-08 09:52:10|6994.47|6994.47|6993.09|6993.09|6994.47|6994.47|6991.71|6991.71|0
1612778000000|2021-02-08 09:53:20|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1612778030000|2021-02-08 09:53:50|6992.46|6992.46|6990.05|6990.05|6992.46|6992.46|6988.67|6988.67|0
1612778040000|2021-02-08 09:54:00|6991.42|6991.42|6992.18|6992.18|6992.18|6992.18|6990.8|6990.8|0
1612778050000|2021-02-08 09:54:10|6992.8|6992.8|6993.43|6993.43|6993.43|6993.43|6992.8|6992.8|0
1612778060000|2021-02-08 09:54:20|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1612778110000|2021-02-08 09:55:10|6991.09|6991.09|6992.46|6992.46|6992.46|6992.46|6991.09|6991.09|0
1612778140000|2021-02-08 09:55:40|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1612778160000|2021-02-08 09:56:00|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1612778170000|2021-02-08 09:56:10|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1612778180000|2021-02-08 09:56:20|6992.13|6992.13|6990.75|6990.75|6992.13|6992.13|6990.75|6990.75|0
1612778200000|2021-02-08 09:56:40|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1612778210000|2021-02-08 09:56:50|6989.29|6989.29|6989.07|6989.07|6989.29|6989.29|6989.07|6989.07|0
1612778220000|2021-02-08 09:57:00|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1612778230000|2021-02-08 09:57:10|6989.82|6989.82|6988.44|6988.44|6989.82|6989.82|6988.44|6988.44|0
1612778270000|2021-02-08 09:57:50|6988.85|6988.85|6989.48|6989.48|6989.48|6989.48|6988.85|6988.85|0
1612778280000|2021-02-08 09:58:00|6990.11|6990.11|6990.11|6990.11|6991.48|6991.48|6990.11|6990.11|0
1612778290000|2021-02-08 09:58:10|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1612778300000|2021-02-08 09:58:20|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1612778310000|2021-02-08 09:58:30|6992.31|6992.31|6991.9|6991.9|6992.31|6992.31|6991.9|6991.9|0
1612778320000|2021-02-08 09:58:40|6993.15|6993.15|6991.77|6991.77|6993.15|6993.15|6991.77|6991.77|0
1612778330000|2021-02-08 09:58:50|6990.39|6990.39|6985.23|6985.23|6990.39|6990.39|6985.23|6985.23|0
1612778340000|2021-02-08 09:59:00|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1612778350000|2021-02-08 09:59:10|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1612778360000|2021-02-08 09:59:20|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1612778370000|2021-02-08 09:59:30|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1612778400000|2021-02-08 10:00:00|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1612778410000|2021-02-08 10:00:10|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1612778430000|2021-02-08 10:00:30|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1612778440000|2021-02-08 10:00:40|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1612778450000|2021-02-08 10:00:50|6983.65|6983.65|6983.03|6983.03|6983.65|6983.65|6983.03|6983.03|0
1612778460000|2021-02-08 10:01:00|6983.65|6983.65|6983.03|6983.03|6983.65|6983.65|6983.03|6983.03|0
1612778470000|2021-02-08 10:01:10|6981.65|6981.65|6981.48|6981.48|6981.65|6981.65|6981.23|6981.23|0
1612778490000|2021-02-08 10:01:30|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1612778500000|2021-02-08 10:01:40|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1612778530000|2021-02-08 10:02:10|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1612778550000|2021-02-08 10:02:30|6978.65|6978.65|6979.07|6979.07|6979.07|6979.07|6978.65|6978.65|0
1612778570000|2021-02-08 10:02:50|6977.69|6977.69|6976.44|6976.44|6977.69|6977.69|6976.44|6976.44|0
1612778580000|2021-02-08 10:03:00|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1612778590000|2021-02-08 10:03:10|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1612778630000|2021-02-08 10:03:50|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1612778700000|2021-02-08 10:05:00|6980.16|6980.16|6983.61|6983.61|6983.61|6983.61|6980.16|6980.16|0
1612778730000|2021-02-08 10:05:30|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1612778750000|2021-02-08 10:05:50|6984.94|6984.94|6982.02|6982.02|6984.94|6984.94|6982.02|6982.02|0
1612778760000|2021-02-08 10:06:00|6982.18|6982.18|6979.43|6979.43|6982.18|6982.18|6979.43|6979.43|0
1612778770000|2021-02-08 10:06:10|6979.84|6979.84|6981.16|6981.16|6981.16|6981.16|6979.79|6979.79|0
1612778780000|2021-02-08 10:06:20|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1612778800000|2021-02-08 10:06:40|6984|6984|6982.96|6982.96|6984.41|6984.41|6982.96|6982.96|0
1612778810000|2021-02-08 10:06:50|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|6984.33|0
1612778820000|2021-02-08 10:07:00|6983.71|6983.71|6980.54|6980.54|6983.71|6983.71|6980.54|6980.54|0
1612778830000|2021-02-08 10:07:10|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1612778840000|2021-02-08 10:07:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1612778850000|2021-02-08 10:07:30|6981.11|6981.11|6985.25|6985.25|6985.25|6985.25|6981.11|6981.11|0
1612778910000|2021-02-08 10:08:30|6986.08|6986.08|6987.45|6987.45|6987.45|6987.45|6986.08|6986.08|0
1612778920000|2021-02-08 10:08:40|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1612778930000|2021-02-08 10:08:50|6986.41|6986.41|6985.04|6985.04|6986.41|6986.41|6985.04|6985.04|0
1612778950000|2021-02-08 10:09:10|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1612778980000|2021-02-08 10:09:40|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1612779010000|2021-02-08 10:10:10|6987.27|6987.27|6987.68|6987.68|6987.68|6987.68|6987.27|6987.27|0
1612779030000|2021-02-08 10:10:30|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1612779040000|2021-02-08 10:10:40|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1612779080000|2021-02-08 10:11:20|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1612779090000|2021-02-08 10:11:30|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1612779180000|2021-02-08 10:13:00|6987.65|6987.65|6987.7|6987.7|6987.7|6987.7|6987.65|6987.65|0
1612779200000|2021-02-08 10:13:20|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1612779210000|2021-02-08 10:13:30|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1612779230000|2021-02-08 10:13:50|6984.43|6984.43|6986.43|6986.43|6986.43|6986.43|6984.43|6984.43|0
1612779270000|2021-02-08 10:14:30|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1612779300000|2021-02-08 10:15:00|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1612779310000|2021-02-08 10:15:10|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1612779340000|2021-02-08 10:15:40|6989.6|6989.6|6990.98|6990.98|6990.98|6990.98|6989.6|6989.6|0
1612779360000|2021-02-08 10:16:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1612779400000|2021-02-08 10:16:40|6989.55|6989.55|6989.14|6989.14|6989.55|6989.55|6989.14|6989.14|0
1612779420000|2021-02-08 10:17:00|6990.51|6990.51|6992.31|6992.31|6992.31|6992.31|6990.51|6990.51|0
1612779450000|2021-02-08 10:17:30|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1612779460000|2021-02-08 10:17:40|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1612779470000|2021-02-08 10:17:50|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1612779480000|2021-02-08 10:18:00|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1612779490000|2021-02-08 10:18:10|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1612779500000|2021-02-08 10:18:20|6990.49|6990.49|6991.86|6991.86|6991.86|6991.86|6990.49|6990.49|0
1612779510000|2021-02-08 10:18:30|6991.45|6991.45|6990.41|6990.41|6991.45|6991.45|6990.41|6990.41|0
1612779520000|2021-02-08 10:18:40|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1612779530000|2021-02-08 10:18:50|6991.13|6991.13|6989.53|6989.53|6991.13|6991.13|6989.53|6989.53|0
1612779550000|2021-02-08 10:19:10|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1612779570000|2021-02-08 10:19:30|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1612779580000|2021-02-08 10:19:40|6990.16|6990.16|6990.05|6990.05|6990.16|6990.16|6990.05|6990.05|0
1612779590000|2021-02-08 10:19:50|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1612779630000|2021-02-08 10:20:30|6990.05|6990.05|6991.42|6991.42|6991.42|6991.42|6990.05|6990.05|0
1612779720000|2021-02-08 10:22:00|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1612779730000|2021-02-08 10:22:10|6990.02|6990.02|6991.4|6991.4|6991.4|6991.4|6990.02|6990.02|0
1612779740000|2021-02-08 10:22:20|6990.99|6990.99|6992.37|6992.37|6992.37|6992.37|6990.99|6990.99|0
1612779780000|2021-02-08 10:23:00|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1612779810000|2021-02-08 10:23:30|6990.99|6990.99|6991.33|6991.33|6991.95|6991.95|6990.99|6990.99|0
1612779840000|2021-02-08 10:24:00|6990.91|6990.91|6988.08|6988.08|6990.91|6990.91|6987.12|6987.12|0
1612779850000|2021-02-08 10:24:10|6985.32|6985.32|6986.08|6986.08|6986.7|6986.7|6985.32|6985.32|0
1612779860000|2021-02-08 10:24:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1612779870000|2021-02-08 10:24:30|6986.08|6986.08|6986.49|6986.49|6986.49|6986.49|6986.08|6986.08|0
1612779880000|2021-02-08 10:24:40|6985.66|6985.66|6984.28|6984.28|6985.66|6985.66|6984.28|6984.28|0
1612779910000|2021-02-08 10:25:10|6983.87|6983.87|6985.25|6985.25|6985.25|6985.25|6983.87|6983.87|0
1612779920000|2021-02-08 10:25:20|6985.13|6985.13|6982.09|6982.09|6985.13|6985.13|6981.96|6981.96|0
1612779940000|2021-02-08 10:25:40|6982.5|6982.5|6980.85|6980.85|6982.5|6982.5|6980.85|6980.85|0
1612779960000|2021-02-08 10:26:00|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1612779970000|2021-02-08 10:26:10|6981.81|6981.81|6978.43|6978.43|6982.23|6982.23|6978.43|6978.43|0
1612779980000|2021-02-08 10:26:20|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1612780000000|2021-02-08 10:26:40|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|6980.22|0
1612780070000|2021-02-08 10:27:50|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1612780080000|2021-02-08 10:28:00|6978.85|6978.85|6980.22|6980.22|6980.22|6980.22|6978.85|6978.85|0
1612780100000|2021-02-08 10:28:20|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1612780120000|2021-02-08 10:28:40|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1612780150000|2021-02-08 10:29:10|6983.04|6983.04|6983.57|6983.57|6983.57|6983.57|6983.04|6983.04|0
1612780160000|2021-02-08 10:29:20|6984.94|6984.94|6987.36|6987.36|6987.36|6987.36|6984.94|6984.94|0
1612780170000|2021-02-08 10:29:30|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1612780180000|2021-02-08 10:29:40|6985.52|6985.52|6986.89|6986.89|6986.89|6986.89|6985.52|6985.52|0
1612780200000|2021-02-08 10:30:00|6984.14|6984.14|6982.76|6982.76|6984.14|6984.14|6982.76|6982.76|0
1612780210000|2021-02-08 10:30:10|6984.14|6984.14|6984.55|6984.55|6985.93|6985.93|6984.14|6984.14|0
1612780220000|2021-02-08 10:30:20|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1612780230000|2021-02-08 10:30:30|6987.36|6987.36|6984.61|6984.61|6987.36|6987.36|6984.61|6984.61|0
1612780260000|2021-02-08 10:31:00|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1612780270000|2021-02-08 10:31:10|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1612780300000|2021-02-08 10:31:40|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1612780330000|2021-02-08 10:32:10|6980.19|6980.19|6978.71|6978.71|6980.19|6980.19|6978.71|6978.71|0
1612780340000|2021-02-08 10:32:20|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1612780400000|2021-02-08 10:33:20|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1612780420000|2021-02-08 10:33:40|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1612780450000|2021-02-08 10:34:10|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1612780490000|2021-02-08 10:34:50|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1612780500000|2021-02-08 10:35:00|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1612780530000|2021-02-08 10:35:30|6979.11|6979.11|6977.73|6977.73|6979.11|6979.11|6977.73|6977.73|0
1612780540000|2021-02-08 10:35:40|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1612780550000|2021-02-08 10:35:50|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1612780590000|2021-02-08 10:36:30|6975.31|6975.31|6972.33|6972.33|6975.31|6975.31|6972.33|6972.33|0
1612780610000|2021-02-08 10:36:50|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1612780650000|2021-02-08 10:37:30|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1612780660000|2021-02-08 10:37:40|6973.58|6973.58|6974.83|6974.83|6974.83|6974.83|6973.58|6973.58|0
1612780680000|2021-02-08 10:38:00|6975.46|6975.46|6976.72|6976.72|6976.83|6976.83|6975.46|6975.46|0
1612780690000|2021-02-08 10:38:10|6976.09|6976.09|6976.72|6976.72|6976.72|6976.72|6976.09|6976.09|0
1612780700000|2021-02-08 10:38:20|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1612780730000|2021-02-08 10:38:50|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1612780770000|2021-02-08 10:39:30|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1612780820000|2021-02-08 10:40:20|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1612780840000|2021-02-08 10:40:40|6974.92|6974.92|6976.92|6976.92|6976.92|6976.92|6974.92|6974.92|0
1612780860000|2021-02-08 10:41:00|6976.76|6976.76|6976.7|6976.7|6976.76|6976.76|6976.7|6976.7|0
1612780880000|2021-02-08 10:41:20|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1612780920000|2021-02-08 10:42:00|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1612780940000|2021-02-08 10:42:20|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1612780950000|2021-02-08 10:42:30|6977.09|6977.09|6976.68|6976.68|6977.09|6977.09|6976.26|6976.26|0
1612780980000|2021-02-08 10:43:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1612780990000|2021-02-08 10:43:10|6977.09|6977.09|6977.72|6977.72|6977.72|6977.72|6977.09|6977.09|0
1612781010000|2021-02-08 10:43:30|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1612781020000|2021-02-08 10:43:40|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1612781070000|2021-02-08 10:44:30|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1612781100000|2021-02-08 10:45:00|6978.14|6978.14|6978.55|6978.55|6978.55|6978.55|6978.14|6978.14|0
1612781110000|2021-02-08 10:45:10|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1612781180000|2021-02-08 10:46:20|6977.35|6977.35|6976.94|6976.94|6977.35|6977.35|6976.52|6976.52|0
1612781190000|2021-02-08 10:46:30|6977.56|6977.56|6975.56|6975.56|6977.56|6977.56|6975.56|6975.56|0
1612781200000|2021-02-08 10:46:40|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1612781210000|2021-02-08 10:46:50|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1612781230000|2021-02-08 10:47:10|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1612781250000|2021-02-08 10:47:30|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1612781270000|2021-02-08 10:47:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1612781300000|2021-02-08 10:48:20|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1612781330000|2021-02-08 10:48:50|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1612781340000|2021-02-08 10:49:00|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1612781380000|2021-02-08 10:49:40|6977.21|6977.21|6975.83|6975.83|6977.21|6977.21|6975.83|6975.83|0
1612781430000|2021-02-08 10:50:30|6976.66|6976.66|6979.42|6979.42|6979.42|6979.42|6976.66|6976.66|0
1612781440000|2021-02-08 10:50:40|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1612781450000|2021-02-08 10:50:50|6982.17|6982.17|6983.42|6983.42|6983.42|6983.42|6982.17|6982.17|0
1612781470000|2021-02-08 10:51:10|6984.8|6984.8|6980.78|6980.78|6984.8|6984.8|6980.78|6980.78|0
1612781480000|2021-02-08 10:51:20|6981.01|6981.01|6979.86|6979.86|6981.24|6981.24|6979.86|6979.86|0
1612781490000|2021-02-08 10:51:30|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1612781520000|2021-02-08 10:52:00|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1612781570000|2021-02-08 10:52:50|6978.9|6978.9|6978.27|6978.27|6978.9|6978.9|6978.27|6978.27|0
1612781600000|2021-02-08 10:53:20|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1612781630000|2021-02-08 10:53:50|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1612781660000|2021-02-08 10:54:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1612781670000|2021-02-08 10:54:30|6980.82|6980.82|6982.82|6982.82|6982.82|6982.82|6980.82|6980.82|0
1612781700000|2021-02-08 10:55:00|6982.72|6982.72|6982.61|6982.61|6982.72|6982.72|6981.34|6981.34|0
1612781730000|2021-02-08 10:55:30|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6981.12|6981.12|0
1612781740000|2021-02-08 10:55:40|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1612781760000|2021-02-08 10:56:00|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1612781770000|2021-02-08 10:56:10|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6981.06|6981.06|0
1612781780000|2021-02-08 10:56:20|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1612781810000|2021-02-08 10:56:50|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1612781820000|2021-02-08 10:57:00|6983.79|6983.79|6982|6982|6983.79|6983.79|6980.62|6980.62|0
1612781830000|2021-02-08 10:57:10|6980.62|6980.62|6982|6982|6982|6982|6980.62|6980.62|0
1612781850000|2021-02-08 10:57:30|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1612781860000|2021-02-08 10:57:40|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1612781900000|2021-02-08 10:58:20|6982.12|6982.12|6981.7|6981.7|6982.12|6982.12|6981.7|6981.7|0
1612781930000|2021-02-08 10:58:50|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1612782000000|2021-02-08 11:00:00|6981.29|6981.29|6981.08|6981.08|6981.29|6981.29|6980.25|6980.25|0
1612782010000|2021-02-08 11:00:10|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1612782020000|2021-02-08 11:00:20|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1612782030000|2021-02-08 11:00:30|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1612782050000|2021-02-08 11:00:50|6979.78|6979.78|6980.03|6980.03|6980.03|6980.03|6979.62|6979.62|0
1612782060000|2021-02-08 11:01:00|6979.98|6979.98|6980.21|6980.21|6980.21|6980.21|6979.98|6979.98|0
1612782070000|2021-02-08 11:01:10|6980.62|6980.62|6982|6982|6982|6982|6980.62|6980.62|0
1612782090000|2021-02-08 11:01:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1612782110000|2021-02-08 11:01:50|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1612782120000|2021-02-08 11:02:00|6982.24|6982.24|6981.49|6981.49|6982.24|6982.24|6980.87|6980.87|0
1612782130000|2021-02-08 11:02:10|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1612782150000|2021-02-08 11:02:30|6981.91|6981.91|6982.53|6982.53|6982.53|6982.53|6981.91|6981.91|0
1612782180000|2021-02-08 11:03:00|6983.36|6983.36|6983.24|6983.24|6983.36|6983.36|6983.24|6983.24|0
1612782200000|2021-02-08 11:03:20|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1612782210000|2021-02-08 11:03:30|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1612782220000|2021-02-08 11:03:40|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1612782240000|2021-02-08 11:04:00|6981.75|6981.75|6980.92|6980.92|6981.75|6981.75|6980.92|6980.92|0
1612782250000|2021-02-08 11:04:10|6981.34|6981.34|6983.34|6983.34|6983.34|6983.34|6981.34|6981.34|0
1612782260000|2021-02-08 11:04:20|6983.76|6983.76|6987.14|6987.14|6987.14|6987.14|6983.76|6983.76|0
1612782270000|2021-02-08 11:04:30|6989.89|6989.89|6990.01|6990.01|6990.01|6990.01|6989.89|6989.89|0
1612782280000|2021-02-08 11:04:40|6990.12|6990.12|6990.54|6990.54|6990.95|6990.95|6990.12|6990.12|0
1612782290000|2021-02-08 11:04:50|6990.12|6990.12|6991.37|6991.37|6991.37|6991.37|6990.12|6990.12|0
1612782300000|2021-02-08 11:05:00|6991.79|6991.79|6991.48|6991.48|6991.79|6991.79|6991.37|6991.37|0
1612782310000|2021-02-08 11:05:10|6991.07|6991.07|6990.66|6990.66|6991.48|6991.48|6990.66|6990.66|0
1612782320000|2021-02-08 11:05:20|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1612782330000|2021-02-08 11:05:30|6993.83|6993.83|6994.24|6994.24|6994.24|6994.24|6993.83|6993.83|0
1612782370000|2021-02-08 11:06:10|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1612782380000|2021-02-08 11:06:20|6993|6993|6993|6993|6993|6993|6993|6993|0
1612782420000|2021-02-08 11:07:00|6993.83|6993.83|6993|6993|6993.83|6993.83|6993|6993|0
1612782430000|2021-02-08 11:07:10|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1612782440000|2021-02-08 11:07:20|6993|6993|6993|6993|6993|6993|6993|6993|0
1612782450000|2021-02-08 11:07:30|6992.58|6992.58|6989.83|6989.83|6992.58|6992.58|6989.83|6989.83|0
1612782460000|2021-02-08 11:07:40|6988.45|6988.45|6986.56|6986.56|6988.45|6988.45|6986.45|6986.45|0
1612782470000|2021-02-08 11:07:50|6985.73|6985.73|6986.61|6986.61|6986.61|6986.61|6983.86|6983.86|0
1612782480000|2021-02-08 11:08:00|6983.86|6983.86|6983.03|6983.03|6983.86|6983.86|6983.03|6983.03|0
1612782490000|2021-02-08 11:08:10|6983.86|6983.86|6983.44|6983.44|6983.86|6983.86|6983.44|6983.44|0
1612782500000|2021-02-08 11:08:20|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1612782510000|2021-02-08 11:08:30|6984.48|6984.48|6984.89|6984.89|6984.89|6984.89|6984.48|6984.48|0
1612782520000|2021-02-08 11:08:40|6984.48|6984.48|6984.69|6984.69|6985.11|6985.11|6984.48|6984.48|0
1612782530000|2021-02-08 11:08:50|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1612782550000|2021-02-08 11:09:10|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1612782580000|2021-02-08 11:09:40|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1612782590000|2021-02-08 11:09:50|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1612782600000|2021-02-08 11:10:00|6983.94|6983.94|6983.11|6983.11|6983.94|6983.94|6983.11|6983.11|0
1612782610000|2021-02-08 11:10:10|6984.49|6984.49|6984.91|6984.91|6985.32|6985.32|6984.49|6984.49|0
1612782620000|2021-02-08 11:10:20|6983.53|6983.53|6982.15|6982.15|6983.53|6983.53|6982.15|6982.15|0
1612782630000|2021-02-08 11:10:30|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1612782640000|2021-02-08 11:10:40|6981.32|6981.32|6982.29|6982.29|6982.7|6982.7|6981.32|6981.32|0
1612782650000|2021-02-08 11:10:50|6982.7|6982.7|6983.53|6983.53|6983.53|6983.53|6982.7|6982.7|0
1612782660000|2021-02-08 11:11:00|6983.11|6983.11|6982.7|6982.7|6983.11|6983.11|6982.7|6982.7|0
1612782670000|2021-02-08 11:11:10|6981.32|6981.32|6979.94|6979.94|6981.32|6981.32|6979.94|6979.94|0
1612782680000|2021-02-08 11:11:20|6979.53|6979.53|6978.9|6978.9|6979.53|6979.53|6978.9|6978.9|0
1612782700000|2021-02-08 11:11:40|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1612782710000|2021-02-08 11:11:50|6980.7|6980.7|6982.29|6982.29|6982.7|6982.7|6980.7|6980.7|0
1612782720000|2021-02-08 11:12:00|6982.7|6982.7|6982.29|6982.29|6982.7|6982.7|6982.29|6982.29|0
1612782730000|2021-02-08 11:12:10|6981.87|6981.87|6981.46|6981.46|6981.87|6981.87|6981.46|6981.46|0
1612782750000|2021-02-08 11:12:30|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1612782760000|2021-02-08 11:12:40|6980.63|6980.63|6980.08|6980.08|6981.87|6981.87|6980.08|6980.08|0
1612782770000|2021-02-08 11:12:50|6979.67|6979.67|6979.25|6979.25|6979.67|6979.67|6979.25|6979.25|0
1612782790000|2021-02-08 11:13:10|6978.84|6978.84|6978.43|6978.43|6978.84|6978.84|6978.43|6978.43|0
1612782800000|2021-02-08 11:13:20|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1612782810000|2021-02-08 11:13:30|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1612782820000|2021-02-08 11:13:40|6978.01|6978.01|6978.43|6978.43|6978.43|6978.43|6978.01|6978.01|0
1612782830000|2021-02-08 11:13:50|6978.84|6978.84|6978.43|6978.43|6978.84|6978.84|6978.43|6978.43|0
1612782840000|2021-02-08 11:14:00|6978.01|6978.01|6978.01|6978.01|6978.43|6978.43|6978.01|6978.01|0
1612782850000|2021-02-08 11:14:10|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1612782860000|2021-02-08 11:14:20|6976.22|6976.22|6974.43|6974.43|6976.22|6976.22|6974.43|6974.43|0
1612782870000|2021-02-08 11:14:30|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6973.19|6973.19|0
1612782880000|2021-02-08 11:14:40|6973.6|6973.6|6974.84|6974.84|6974.84|6974.84|6973.6|6973.6|0
1612782910000|2021-02-08 11:15:10|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1612782920000|2021-02-08 11:15:20|6973.05|6973.05|6970.42|6970.42|6973.05|6973.05|6970.42|6970.42|0
1612782930000|2021-02-08 11:15:30|6970.83|6970.83|6971.25|6971.25|6971.25|6971.25|6970.83|6970.83|0
1612782940000|2021-02-08 11:15:40|6971.66|6971.66|6972.08|6972.08|6972.08|6972.08|6971.66|6971.66|0
1612782960000|2021-02-08 11:16:00|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1612782970000|2021-02-08 11:16:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1612782980000|2021-02-08 11:16:20|6974.28|6974.28|6974.28|6974.28|6974.69|6974.69|6974.28|6974.28|0
1612782990000|2021-02-08 11:16:30|6974.69|6974.69|6974.81|6974.81|6974.81|6974.81|6974.69|6974.69|0
1612783000000|2021-02-08 11:16:40|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1612783010000|2021-02-08 11:16:50|6975.85|6975.85|6975.73|6975.73|6975.85|6975.85|6975.73|6975.73|0
1612783030000|2021-02-08 11:17:10|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1612783060000|2021-02-08 11:17:40|6978.35|6978.35|6978.49|6978.49|6978.49|6978.49|6976.7|6976.7|0
1612783100000|2021-02-08 11:18:20|6979.73|6979.73|6980.47|6980.47|6980.47|6980.47|6979.73|6979.73|0
1612783110000|2021-02-08 11:18:30|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1612783130000|2021-02-08 11:18:50|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1612783140000|2021-02-08 11:19:00|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1612783160000|2021-02-08 11:19:20|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1612783170000|2021-02-08 11:19:30|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1612783180000|2021-02-08 11:19:40|6984.31|6984.31|6984.14|6984.14|6984.31|6984.31|6984.14|6984.14|0
1612783230000|2021-02-08 11:20:30|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1612783240000|2021-02-08 11:20:40|6982.35|6982.35|6982.77|6982.77|6982.77|6982.77|6982.35|6982.35|0
1612783250000|2021-02-08 11:20:50|6984.14|6984.14|6982.66|6982.66|6984.14|6984.14|6982.66|6982.66|0
1612783260000|2021-02-08 11:21:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.13|6982.13|0
1612783270000|2021-02-08 11:21:10|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1612783290000|2021-02-08 11:21:30|6982.03|6982.03|6982.03|6982.03|6983.41|6983.41|6982.03|6982.03|0
1612783320000|2021-02-08 11:22:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1612783330000|2021-02-08 11:22:10|6985.61|6985.61|6985.21|6985.21|6987.85|6987.85|6985.09|6985.09|0
1612783340000|2021-02-08 11:22:20|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1612783380000|2021-02-08 11:23:00|6986.81|6986.81|6986.93|6986.93|6986.93|6986.93|6986.81|6986.81|0
1612783400000|2021-02-08 11:23:20|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1612783420000|2021-02-08 11:23:40|6988.93|6988.93|6989.34|6989.34|6989.34|6989.34|6988.93|6988.93|0
1612783450000|2021-02-08 11:24:10|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1612783460000|2021-02-08 11:24:20|6991.35|6991.35|6992.73|6992.73|6992.73|6992.73|6991.35|6991.35|0
1612783480000|2021-02-08 11:24:40|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1612783490000|2021-02-08 11:24:50|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1612783500000|2021-02-08 11:25:00|6995.14|6995.14|6995.03|6995.03|6995.14|6995.14|6995.03|6995.03|0
1612783510000|2021-02-08 11:25:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1612783520000|2021-02-08 11:25:20|6995.23|6995.23|6995.03|6995.03|6995.23|6995.23|6994.82|6994.82|0
1612783530000|2021-02-08 11:25:30|6995.66|6995.66|6996.07|6996.07|6996.69|6996.69|6995.66|6995.66|0
1612783600000|2021-02-08 11:26:40|6997.45|6997.45|6996.48|6996.48|6999.24|6999.24|6996.48|6996.48|0
1612783610000|2021-02-08 11:26:50|6999.24|6999.24|6995.1|6995.1|6999.24|6999.24|6995.1|6995.1|0
1612783620000|2021-02-08 11:27:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6995.1|6995.1|0
1612783640000|2021-02-08 11:27:20|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1612783660000|2021-02-08 11:27:40|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1612783690000|2021-02-08 11:28:10|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1612783720000|2021-02-08 11:28:40|6997.53|6997.53|6997.12|6997.12|6997.53|6997.53|6997.12|6997.12|0
1612783730000|2021-02-08 11:28:50|6996.49|6996.49|6991.1|6991.1|6996.49|6996.49|6991.1|6991.1|0
1612783760000|2021-02-08 11:29:20|6991.52|6991.52|6992.9|6992.9|6992.9|6992.9|6991.52|6991.52|0
1612783810000|2021-02-08 11:30:10|6993.52|6993.52|6994.35|6994.35|6994.35|6994.35|6993.52|6993.52|0
1612783820000|2021-02-08 11:30:20|6991.59|6991.59|6990.38|6990.38|6991.59|6991.59|6988.89|6988.89|0
1612783830000|2021-02-08 11:30:30|6991.76|6991.76|6994.51|6994.51|6994.51|6994.51|6991.76|6991.76|0
1612783840000|2021-02-08 11:30:40|6995.89|6995.89|6996.52|6996.52|6996.52|6996.52|6995.89|6995.89|0
1612783850000|2021-02-08 11:30:50|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1612783860000|2021-02-08 11:31:00|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1612783870000|2021-02-08 11:31:10|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1612783880000|2021-02-08 11:31:20|6996.52|6996.52|6997.89|6997.89|6997.89|6997.89|6996.52|6996.52|0
1612783890000|2021-02-08 11:31:30|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1612783930000|2021-02-08 11:32:10|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1612783940000|2021-02-08 11:32:20|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1612783950000|2021-02-08 11:32:30|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1612783960000|2021-02-08 11:32:40|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1612783980000|2021-02-08 11:33:00|6997.27|6997.27|6996.85|6996.85|6997.27|6997.27|6996.85|6996.85|0
1612784010000|2021-02-08 11:33:30|6996.23|6996.23|6994.32|6994.32|6996.23|6996.23|6993.36|6993.36|0
1612784170000|2021-02-08 11:36:10|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1612784180000|2021-02-08 11:36:20|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1612784210000|2021-02-08 11:36:50|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1612784230000|2021-02-08 11:37:10|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1612784240000|2021-02-08 11:37:20|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1612784250000|2021-02-08 11:37:30|6990.87|6990.87|6989.62|6989.62|6990.87|6990.87|6989.62|6989.62|0
1612784270000|2021-02-08 11:37:50|6989|6989|6989|6989|6989|6989|6989|6989|0
1612784280000|2021-02-08 11:38:00|6987.62|6987.62|6987.21|6987.21|6987.62|6987.62|6987.21|6987.21|0
1612784290000|2021-02-08 11:38:10|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1612784300000|2021-02-08 11:38:20|6989|6989|6989|6989|6989|6989|6989|6989|0
1612784310000|2021-02-08 11:38:30|6989.62|6989.62|6989.21|6989.21|6989.62|6989.62|6989.21|6989.21|0
1612784320000|2021-02-08 11:38:40|6989.84|6989.84|6990.32|6990.32|6990.32|6990.32|6989.49|6989.49|0
1612784330000|2021-02-08 11:38:50|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1612784340000|2021-02-08 11:39:00|6990.32|6990.32|6993.86|6993.86|6993.86|6993.86|6990.32|6990.32|0
1612784350000|2021-02-08 11:39:10|6993.45|6993.45|6989.73|6989.73|6993.45|6993.45|6989.31|6989.31|0
1612784360000|2021-02-08 11:39:20|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1612784370000|2021-02-08 11:39:30|6988.84|6988.84|6987.47|6987.47|6988.84|6988.84|6987.47|6987.47|0
1612784390000|2021-02-08 11:39:50|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1612784400000|2021-02-08 11:40:00|6987.47|6987.47|6988.21|6988.21|6988.62|6988.62|6987.47|6987.47|0
1612784410000|2021-02-08 11:40:10|6989.03|6989.03|6988.62|6988.62|6990|6990|6988.62|6988.62|0
1612784420000|2021-02-08 11:40:20|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1612784430000|2021-02-08 11:40:30|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1612784440000|2021-02-08 11:40:40|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1612784450000|2021-02-08 11:40:50|6988.83|6988.83|6988.42|6988.42|6988.83|6988.83|6988.42|6988.42|0
1612784460000|2021-02-08 11:41:00|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1612784470000|2021-02-08 11:41:10|6988.42|6988.42|6988|6988|6988.42|6988.42|6988|6988|0
1612784480000|2021-02-08 11:41:20|6987.59|6987.59|6988|6988|6988|6988|6987.59|6987.59|0
1612784490000|2021-02-08 11:41:30|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1612784500000|2021-02-08 11:41:40|6988|6988|6985.3|6985.3|6988|6988|6985.3|6985.3|0
1612784510000|2021-02-08 11:41:50|6984.88|6984.88|6983.51|6983.51|6984.88|6984.88|6983.51|6983.51|0
1612784520000|2021-02-08 11:42:00|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1612784530000|2021-02-08 11:42:10|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.57|6982.57|0
1612784540000|2021-02-08 11:42:20|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1612784550000|2021-02-08 11:42:30|6980.9|6980.9|6978.97|6978.97|6980.9|6980.9|6978.14|6978.14|0
1612784560000|2021-02-08 11:42:40|6978.56|6978.56|6978.5|6978.5|6978.56|6978.56|6978.5|6978.5|0
1612784570000|2021-02-08 11:42:50|6979.88|6979.88|6982.22|6982.22|6982.22|6982.22|6979.47|6979.47|0
1612784580000|2021-02-08 11:43:00|6982.64|6982.64|6982.22|6982.22|6983.05|6983.05|6982.22|6982.22|0
1612784590000|2021-02-08 11:43:10|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1612784600000|2021-02-08 11:43:20|6982.64|6982.64|6982.22|6982.22|6983.05|6983.05|6982.22|6982.22|0
1612784610000|2021-02-08 11:43:30|6982.64|6982.64|6983.05|6983.05|6983.05|6983.05|6982.64|6982.64|0
1612784630000|2021-02-08 11:43:50|6982.22|6982.22|6981.4|6981.4|6982.22|6982.22|6981.4|6981.4|0
1612784640000|2021-02-08 11:44:00|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1612784650000|2021-02-08 11:44:10|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1612784660000|2021-02-08 11:44:20|6979.37|6979.37|6979.79|6979.79|6979.79|6979.79|6979.37|6979.37|0
1612784670000|2021-02-08 11:44:30|6979.37|6979.37|6977.47|6977.47|6979.37|6979.37|6977.47|6977.47|0
1612784690000|2021-02-08 11:44:50|6977.05|6977.05|6976.64|6976.64|6977.47|6977.47|6976.64|6976.64|0
1612784700000|2021-02-08 11:45:00|6977.05|6977.05|6976.64|6976.64|6977.88|6977.88|6976.64|6976.64|0
1612784710000|2021-02-08 11:45:10|6975.26|6975.26|6975.68|6975.68|6975.68|6975.68|6974.85|6974.85|0
1612784720000|2021-02-08 11:45:20|6975.26|6975.26|6974.85|6974.85|6976.09|6976.09|6974.85|6974.85|0
1612784740000|2021-02-08 11:45:40|6974.44|6974.44|6975.26|6975.26|6975.26|6975.26|6974.44|6974.44|0
1612784750000|2021-02-08 11:45:50|6976.64|6976.64|6977.05|6977.05|6977.05|6977.05|6976.64|6976.64|0
1612784760000|2021-02-08 11:46:00|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1612784770000|2021-02-08 11:46:10|6975.81|6975.81|6973.06|6973.06|6975.81|6975.81|6973.06|6973.06|0
1612784780000|2021-02-08 11:46:20|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1612784790000|2021-02-08 11:46:30|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1612784800000|2021-02-08 11:46:40|6974.71|6974.71|6975.13|6975.13|6975.13|6975.13|6974.71|6974.71|0
1612784830000|2021-02-08 11:47:10|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1612784840000|2021-02-08 11:47:20|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1612784850000|2021-02-08 11:47:30|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1612784860000|2021-02-08 11:47:40|6980.5|6980.5|6979.67|6979.67|6980.5|6980.5|6979.67|6979.67|0
1612784890000|2021-02-08 11:48:10|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1612784900000|2021-02-08 11:48:20|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1612784920000|2021-02-08 11:48:40|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1612784930000|2021-02-08 11:48:50|6976.92|6976.92|6978.3|6978.3|6978.3|6978.3|6976.92|6976.92|0
1612784940000|2021-02-08 11:49:00|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1612784950000|2021-02-08 11:49:10|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1612784980000|2021-02-08 11:49:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1612784990000|2021-02-08 11:49:50|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1612785000000|2021-02-08 11:50:00|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1612785020000|2021-02-08 11:50:20|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1612785030000|2021-02-08 11:50:30|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1612785060000|2021-02-08 11:51:00|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1612785080000|2021-02-08 11:51:20|6979.65|6979.65|6982.13|6982.13|6982.13|6982.13|6979.65|6979.65|0
1612785090000|2021-02-08 11:51:30|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1612785110000|2021-02-08 11:51:50|6981.17|6981.17|6981.31|6981.31|6982.55|6982.55|6981.17|6981.17|0
1612785120000|2021-02-08 11:52:00|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1612785130000|2021-02-08 11:52:10|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1612785150000|2021-02-08 11:52:30|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1612785160000|2021-02-08 11:52:40|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1612785210000|2021-02-08 11:53:30|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1612785220000|2021-02-08 11:53:40|6981.31|6981.31|6982.68|6982.68|6982.68|6982.68|6981.31|6981.31|0
1612785230000|2021-02-08 11:53:50|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1612785240000|2021-02-08 11:54:00|6979.3|6979.3|6978.56|6978.56|6979.3|6979.3|6978.56|6978.56|0
1612785270000|2021-02-08 11:54:30|6977.18|6977.18|6977.2|6977.2|6978.56|6978.56|6977.18|6977.18|0
1612785300000|2021-02-08 11:55:00|6976.78|6976.78|6976.37|6976.37|6976.78|6976.78|6976.37|6976.37|0
1612785310000|2021-02-08 11:55:10|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1612785320000|2021-02-08 11:55:20|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1612785330000|2021-02-08 11:55:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1612785390000|2021-02-08 11:56:30|6978.9|6978.9|6979.31|6979.31|6979.31|6979.31|6978.9|6978.9|0
1612785410000|2021-02-08 11:56:50|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1612785420000|2021-02-08 11:57:00|6979.31|6979.31|6978.69|6978.69|6979.31|6979.31|6978.69|6978.69|0
1612785430000|2021-02-08 11:57:10|6979.1|6979.1|6980.07|6980.07|6980.48|6980.48|6979.1|6979.1|0
1612785520000|2021-02-08 11:58:40|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1612785590000|2021-02-08 11:59:50|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1612785600000|2021-02-08 12:00:00|6980.68|6980.68|6979.3|6979.3|6982.06|6982.06|6979.3|6979.3|0
1612785610000|2021-02-08 12:00:10|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1612785620000|2021-02-08 12:00:20|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1612785640000|2021-02-08 12:00:40|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1612785710000|2021-02-08 12:01:50|6978.4|6978.4|6975.53|6975.53|6978.4|6978.4|6975.53|6975.53|0
1612785720000|2021-02-08 12:02:00|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1612785780000|2021-02-08 12:03:00|6974.15|6974.15|6975.31|6975.31|6975.53|6975.53|6974.15|6974.15|0
1612785800000|2021-02-08 12:03:20|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1612785820000|2021-02-08 12:03:40|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1612785850000|2021-02-08 12:04:10|6974.69|6974.69|6973.31|6973.31|6974.69|6974.69|6973.31|6973.31|0
1612785860000|2021-02-08 12:04:20|6973.72|6973.72|6974.36|6974.36|6974.36|6974.36|6972.98|6972.98|0
1612785870000|2021-02-08 12:04:30|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1612785880000|2021-02-08 12:04:40|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1612785920000|2021-02-08 12:05:20|6972.49|6972.49|6971.45|6971.45|6972.49|6972.49|6971.45|6971.45|0
1612785930000|2021-02-08 12:05:30|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1612785960000|2021-02-08 12:06:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1612785980000|2021-02-08 12:06:20|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6965.32|6965.32|0
1612785990000|2021-02-08 12:06:30|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1612786020000|2021-02-08 12:07:00|6969.32|6969.32|6969.1|6969.1|6969.32|6969.32|6969.1|6969.1|0
1612786030000|2021-02-08 12:07:10|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1612786040000|2021-02-08 12:07:20|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1612786080000|2021-02-08 12:08:00|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1612786110000|2021-02-08 12:08:30|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1612786130000|2021-02-08 12:08:50|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1612786170000|2021-02-08 12:09:30|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1612786180000|2021-02-08 12:09:40|6967.3|6967.3|6965.93|6965.93|6967.3|6967.3|6965.93|6965.93|0
1612786190000|2021-02-08 12:09:50|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1612786230000|2021-02-08 12:10:30|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1612786240000|2021-02-08 12:10:40|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1612786250000|2021-02-08 12:10:50|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1612786260000|2021-02-08 12:11:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1612786280000|2021-02-08 12:11:20|6963.51|6963.51|6963.89|6963.89|6963.89|6963.89|6963.51|6963.51|0
1612786290000|2021-02-08 12:11:30|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1612786300000|2021-02-08 12:11:40|6964.11|6964.11|6964.38|6964.38|6964.38|6964.38|6964.11|6964.11|0
1612786310000|2021-02-08 12:11:50|6965.75|6965.75|6968.51|6968.51|6968.51|6968.51|6965.75|6965.75|0
1612786320000|2021-02-08 12:12:00|6969.89|6969.89|6970.41|6970.41|6970.41|6970.41|6969.89|6969.89|0
1612786360000|2021-02-08 12:12:40|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1612786370000|2021-02-08 12:12:50|6970.2|6970.2|6972.71|6972.71|6972.71|6972.71|6970.2|6970.2|0
1612786410000|2021-02-08 12:13:30|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1612786440000|2021-02-08 12:14:00|6974.26|6974.26|6975.45|6975.45|6975.45|6975.45|6974.2|6974.2|0
1612786450000|2021-02-08 12:14:10|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|6976.83|0
1612786460000|2021-02-08 12:14:20|6977.66|6977.66|6977.03|6977.03|6977.66|6977.66|6977.03|6977.03|0
1612786480000|2021-02-08 12:14:40|6976.62|6976.62|6976.2|6976.2|6976.62|6976.62|6976.2|6976.2|0
1612786500000|2021-02-08 12:15:00|6976.1|6976.1|6975.68|6975.68|6976.1|6976.1|6975.68|6975.68|0
1612786510000|2021-02-08 12:15:10|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1612786580000|2021-02-08 12:16:20|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6972.74|6972.74|0
1612786590000|2021-02-08 12:16:30|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1612786650000|2021-02-08 12:17:30|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1612786700000|2021-02-08 12:18:20|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1612786710000|2021-02-08 12:18:30|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1612786720000|2021-02-08 12:18:40|6978.82|6978.82|6980.7|6980.7|6980.7|6980.7|6978.82|6978.82|0
1612786740000|2021-02-08 12:19:00|6980.29|6980.29|6979.87|6979.87|6980.29|6980.29|6979.87|6979.87|0
1612786790000|2021-02-08 12:19:50|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1612786800000|2021-02-08 12:20:00|6978.08|6978.08|6977.87|6977.87|6978.08|6978.08|6977.46|6977.46|0
1612786820000|2021-02-08 12:20:20|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1612786860000|2021-02-08 12:21:00|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1612786880000|2021-02-08 12:21:20|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1612786900000|2021-02-08 12:21:40|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1612786930000|2021-02-08 12:22:10|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1612786940000|2021-02-08 12:22:20|6977.11|6977.11|6979.11|6979.11|6979.11|6979.11|6977.11|6977.11|0
1612786970000|2021-02-08 12:22:50|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1612787000000|2021-02-08 12:23:20|6977.32|6977.32|6976.49|6976.49|6977.32|6977.32|6976.49|6976.49|0
1612787020000|2021-02-08 12:23:40|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1612787030000|2021-02-08 12:23:50|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1612787050000|2021-02-08 12:24:10|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1612787080000|2021-02-08 12:24:40|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1612787090000|2021-02-08 12:24:50|6975.07|6975.07|6976.61|6976.61|6976.61|6976.61|6975.07|6975.07|0
1612787170000|2021-02-08 12:26:10|6977.43|6977.43|6977.85|6977.85|6977.85|6977.85|6977.43|6977.43|0
1612787190000|2021-02-08 12:26:30|6978.68|6978.68|6977.85|6977.85|6978.68|6978.68|6977.85|6977.85|0
1612787200000|2021-02-08 12:26:40|6978.26|6978.26|6977.85|6977.85|6978.26|6978.26|6977.85|6977.85|0
1612787210000|2021-02-08 12:26:50|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1612787240000|2021-02-08 12:27:20|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1612787250000|2021-02-08 12:27:30|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1612787310000|2021-02-08 12:28:30|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1612787320000|2021-02-08 12:28:40|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1612787340000|2021-02-08 12:29:00|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1612787350000|2021-02-08 12:29:10|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1612787360000|2021-02-08 12:29:20|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1612787370000|2021-02-08 12:29:30|6978.47|6978.47|6979.85|6979.85|6979.85|6979.85|6978.47|6978.47|0
1612787380000|2021-02-08 12:29:40|6978.47|6978.47|6979.85|6979.85|6979.85|6979.85|6978.47|6978.47|0
1612787390000|2021-02-08 12:29:50|6979.44|6979.44|6979.78|6979.78|6979.78|6979.78|6979.44|6979.44|0
1612787400000|2021-02-08 12:30:00|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1612787410000|2021-02-08 12:30:10|6979.26|6979.26|6975.88|6975.88|6979.26|6979.26|6975.88|6975.88|0
1612787420000|2021-02-08 12:30:20|6975.76|6975.76|6978.52|6978.52|6978.52|6978.52|6975.76|6975.76|0
1612787480000|2021-02-08 12:31:20|6975.76|6975.76|6977.14|6977.14|6977.14|6977.14|6975.76|6975.76|0
1612787490000|2021-02-08 12:31:30|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1612787500000|2021-02-08 12:31:40|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1612787520000|2021-02-08 12:32:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1612787590000|2021-02-08 12:33:10|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1612787620000|2021-02-08 12:33:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1612787630000|2021-02-08 12:33:50|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1612787640000|2021-02-08 12:34:00|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1612787740000|2021-02-08 12:35:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1612787750000|2021-02-08 12:35:50|6974.52|6974.52|6975.9|6975.9|6975.9|6975.9|6974.52|6974.52|0
1612787770000|2021-02-08 12:36:10|6972.73|6972.73|6973.69|6973.69|6973.69|6973.69|6972.32|6972.32|0
1612787830000|2021-02-08 12:37:10|6972.32|6972.32|6971.46|6971.46|6972.32|6972.32|6970.83|6970.83|0
1612787850000|2021-02-08 12:37:30|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1612787930000|2021-02-08 12:38:50|6968.71|6968.71|6967.33|6967.33|6968.71|6968.71|6967.33|6967.33|0
1612787940000|2021-02-08 12:39:00|6967.22|6967.22|6965.62|6965.62|6967.22|6967.22|6965.62|6965.62|0
1612787950000|2021-02-08 12:39:10|6967|6967|6968.38|6968.38|6968.38|6968.38|6967|6967|0
1612787970000|2021-02-08 12:39:30|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1612787980000|2021-02-08 12:39:40|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1612787990000|2021-02-08 12:39:50|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1612788030000|2021-02-08 12:40:30|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1612788080000|2021-02-08 12:41:20|6966.73|6966.73|6966.62|6966.62|6966.73|6966.73|6966.62|6966.62|0
1612788090000|2021-02-08 12:41:30|6968|6968|6968|6968|6968|6968|6968|6968|0
1612788100000|2021-02-08 12:41:40|6967.59|6967.59|6967.53|6967.53|6967.59|6967.59|6967.53|6967.53|0
1612788150000|2021-02-08 12:42:30|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1612788160000|2021-02-08 12:42:40|6962.77|6962.77|6962.39|6962.39|6965.53|6965.53|6962.39|6962.39|0
1612788170000|2021-02-08 12:42:50|6961.97|6961.97|6961.35|6961.35|6961.97|6961.97|6961.35|6961.35|0
1612788180000|2021-02-08 12:43:00|6962.72|6962.72|6961.35|6961.35|6962.72|6962.72|6961.35|6961.35|0
1612788200000|2021-02-08 12:43:20|6960.93|6960.93|6961.35|6961.35|6961.35|6961.35|6960.93|6960.93|0
1612788270000|2021-02-08 12:44:30|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1612788310000|2021-02-08 12:45:10|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1612788330000|2021-02-08 12:45:30|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1612788340000|2021-02-08 12:45:40|6965.89|6965.89|6966.72|6966.72|6966.72|6966.72|6965.89|6965.89|0
1612788360000|2021-02-08 12:46:00|6967.35|6967.35|6968.72|6968.72|6968.72|6968.72|6967.35|6967.35|0
1612788390000|2021-02-08 12:46:30|6968.89|6968.89|6969|6969|6969|6969|6968.89|6968.89|0
1612788400000|2021-02-08 12:46:40|6969.1|6969.1|6968.48|6968.48|6969.1|6969.1|6968.48|6968.48|0
1612788420000|2021-02-08 12:47:00|6971.23|6971.23|6971.35|6971.35|6971.35|6971.35|6971.23|6971.23|0
1612788450000|2021-02-08 12:47:30|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6968.59|6968.59|0
1612788460000|2021-02-08 12:47:40|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1612788470000|2021-02-08 12:47:50|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1612788480000|2021-02-08 12:48:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1612788500000|2021-02-08 12:48:20|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1612788530000|2021-02-08 12:48:50|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1612788560000|2021-02-08 12:49:20|6971.3|6971.3|6971.71|6971.71|6971.71|6971.71|6971.3|6971.3|0
1612788600000|2021-02-08 12:50:00|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1612788610000|2021-02-08 12:50:10|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1612788640000|2021-02-08 12:50:40|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1612788660000|2021-02-08 12:51:00|6973.59|6973.59|6973.18|6973.18|6973.59|6973.59|6973.18|6973.18|0
1612788690000|2021-02-08 12:51:30|6972.55|6972.55|6971.81|6971.81|6972.55|6972.55|6971.81|6971.81|0
1612788710000|2021-02-08 12:51:50|6972.23|6972.23|6974.23|6974.23|6974.23|6974.23|6972.23|6972.23|0
1612788740000|2021-02-08 12:52:20|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1612788750000|2021-02-08 12:52:30|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1612788780000|2021-02-08 12:53:00|6974.7|6974.7|6975.12|6975.12|6975.12|6975.12|6974.7|6974.7|0
1612788790000|2021-02-08 12:53:10|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1612788860000|2021-02-08 12:54:20|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1612788880000|2021-02-08 12:54:40|6974.27|6974.27|6973.85|6973.85|6974.27|6974.27|6973.85|6973.85|0
1612788890000|2021-02-08 12:54:50|6973.74|6973.74|6973.64|6973.64|6973.74|6973.74|6973.64|6973.64|0
1612788900000|2021-02-08 12:55:00|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1612788920000|2021-02-08 12:55:20|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1612788950000|2021-02-08 12:55:50|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1612788960000|2021-02-08 12:56:00|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1612789030000|2021-02-08 12:57:10|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1612789060000|2021-02-08 12:57:40|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1612789070000|2021-02-08 12:57:50|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1612789080000|2021-02-08 12:58:00|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1612789100000|2021-02-08 12:58:20|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1612789110000|2021-02-08 12:58:30|6979.4|6979.4|6980.86|6980.86|6980.86|6980.86|6979.4|6979.4|0
1612789140000|2021-02-08 12:59:00|6980.44|6980.44|6980.03|6980.03|6980.44|6980.44|6980.03|6980.03|0
1612789190000|2021-02-08 12:59:50|6980.35|6980.35|6980.63|6980.63|6980.63|6980.63|6980.35|6980.35|0
1612789210000|2021-02-08 13:00:10|6980.21|6980.21|6979.8|6979.8|6980.21|6980.21|6979.8|6979.8|0
1612789220000|2021-02-08 13:00:20|6978.42|6978.42|6980.84|6980.84|6980.84|6980.84|6978.42|6978.42|0
1612789230000|2021-02-08 13:00:30|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1612789240000|2021-02-08 13:00:40|6978.83|6978.83|6977.04|6977.04|6978.83|6978.83|6977.04|6977.04|0
1612789250000|2021-02-08 13:00:50|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1612789280000|2021-02-08 13:01:20|6978.83|6978.83|6980.09|6980.09|6980.09|6980.09|6978.83|6978.83|0
1612789310000|2021-02-08 13:01:50|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1612789350000|2021-02-08 13:02:30|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1612789370000|2021-02-08 13:02:50|6979.46|6979.46|6979.35|6979.35|6979.46|6979.46|6979.35|6979.35|0
1612789390000|2021-02-08 13:03:10|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1612789470000|2021-02-08 13:04:30|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1612789540000|2021-02-08 13:05:40|6976.8|6976.8|6974.92|6974.92|6976.8|6976.8|6974.92|6974.92|0
1612789550000|2021-02-08 13:05:50|6973.55|6973.55|6974.92|6974.92|6974.92|6974.92|6973.55|6973.55|0
1612789560000|2021-02-08 13:06:00|6976.3|6976.3|6976.93|6976.93|6976.93|6976.93|6976.3|6976.3|0
1612789570000|2021-02-08 13:06:10|6976.66|6976.66|6978.03|6978.03|6978.03|6978.03|6976.66|6976.66|0
1612789650000|2021-02-08 13:07:30|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1612789680000|2021-02-08 13:08:00|6978.61|6978.61|6978.19|6978.19|6978.61|6978.61|6978.19|6978.19|0
1612789700000|2021-02-08 13:08:20|6979.57|6979.57|6979.57|6979.57|6979.98|6979.98|6979.57|6979.57|0
1612789810000|2021-02-08 13:10:10|6979.46|6979.46|6978.08|6978.08|6979.46|6979.46|6978.08|6978.08|0
1612789840000|2021-02-08 13:10:40|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1612789860000|2021-02-08 13:11:00|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1612789880000|2021-02-08 13:11:20|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1612789930000|2021-02-08 13:12:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1612789960000|2021-02-08 13:12:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1612790000000|2021-02-08 13:13:20|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1612790040000|2021-02-08 13:14:00|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1612790050000|2021-02-08 13:14:10|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1612790150000|2021-02-08 13:15:50|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1612790170000|2021-02-08 13:16:10|6979.66|6979.66|6979.82|6979.82|6979.82|6979.82|6979.66|6979.66|0
1612790180000|2021-02-08 13:16:20|6980.23|6980.23|6982.24|6982.24|6982.24|6982.24|6980.23|6980.23|0
1612790210000|2021-02-08 13:16:50|6980.86|6980.86|6979.48|6979.48|6982.24|6982.24|6979.48|6979.48|0
1612790270000|2021-02-08 13:17:50|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1612790320000|2021-02-08 13:18:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1612790340000|2021-02-08 13:19:00|6982.07|6982.07|6982.49|6982.49|6982.49|6982.49|6982.07|6982.07|0
1612790360000|2021-02-08 13:19:20|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1612790370000|2021-02-08 13:19:30|6983.23|6983.23|6984.55|6984.55|6984.61|6984.61|6983.23|6983.23|0
1612790420000|2021-02-08 13:20:20|6984.66|6984.66|6986.04|6986.04|6986.04|6986.04|6984.66|6984.66|0
1612790440000|2021-02-08 13:20:40|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1612790490000|2021-02-08 13:21:30|6987.83|6987.83|6989.08|6989.08|6989.08|6989.08|6987.83|6987.83|0
1612790510000|2021-02-08 13:21:50|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1612790520000|2021-02-08 13:22:00|6988.46|6988.46|6987.08|6987.08|6988.46|6988.46|6987.08|6987.08|0
1612790530000|2021-02-08 13:22:10|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1612790630000|2021-02-08 13:23:50|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1612790640000|2021-02-08 13:24:00|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1612790690000|2021-02-08 13:24:50|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1612790700000|2021-02-08 13:25:00|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1612790780000|2021-02-08 13:26:20|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1612790790000|2021-02-08 13:26:30|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1612790830000|2021-02-08 13:27:10|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1612790870000|2021-02-08 13:27:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1612790940000|2021-02-08 13:29:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1612791000000|2021-02-08 13:30:00|6990.23|6990.23|6991.61|6991.61|6991.61|6991.61|6988.86|6988.86|0
1612791010000|2021-02-08 13:30:10|6992.99|6992.99|6993.62|6993.62|6993.62|6993.62|6992.99|6992.99|0
1612791020000|2021-02-08 13:30:20|6996.37|6996.37|6997.75|6997.75|6997.75|6997.75|6996.37|6996.37|0
1612791030000|2021-02-08 13:30:30|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1612791050000|2021-02-08 13:30:50|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1612791060000|2021-02-08 13:31:00|6994.99|6994.99|6996.37|6996.37|6996.37|6996.37|6994.99|6994.99|0
1612791070000|2021-02-08 13:31:10|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1612791090000|2021-02-08 13:31:30|6994.37|6994.37|6994.37|6994.37|6994.78|6994.78|6994.37|6994.37|0
1612791120000|2021-02-08 13:32:00|6992.99|6992.99|6990.99|6990.99|6992.99|6992.99|6990.99|6990.99|0
1612791130000|2021-02-08 13:32:10|6990.87|6990.87|6990.25|6990.25|6990.87|6990.87|6990.25|6990.25|0
1612791140000|2021-02-08 13:32:20|6988.87|6988.87|6987.63|6987.63|6988.87|6988.87|6987.63|6987.63|0
1612791180000|2021-02-08 13:33:00|6987|6987|6987|6987|6987|6987|6987|6987|0
1612791190000|2021-02-08 13:33:10|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1612791200000|2021-02-08 13:33:20|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1612791230000|2021-02-08 13:33:50|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1612791250000|2021-02-08 13:34:10|6985.95|6985.95|6986.11|6986.11|6986.22|6986.22|6985.95|6985.95|0
1612791260000|2021-02-08 13:34:20|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1612791280000|2021-02-08 13:34:40|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1612791300000|2021-02-08 13:35:00|6984.41|6984.41|6984.35|6984.35|6984.41|6984.41|6984.35|6984.35|0
1612791330000|2021-02-08 13:35:30|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1612791340000|2021-02-08 13:35:40|6985.68|6985.68|6987.06|6987.06|6987.06|6987.06|6985.68|6985.68|0
1612791350000|2021-02-08 13:35:50|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1612791360000|2021-02-08 13:36:00|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1612791370000|2021-02-08 13:36:10|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1612791380000|2021-02-08 13:36:20|6991.31|6991.31|6993.31|6993.31|6993.31|6993.31|6991.31|6991.31|0
1612791410000|2021-02-08 13:36:50|6991.94|6991.94|6990.56|6990.56|6991.94|6991.94|6990.56|6990.56|0
1612791420000|2021-02-08 13:37:00|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1612791450000|2021-02-08 13:37:30|6991.31|6991.31|6988.55|6988.55|6991.31|6991.31|6988.55|6988.55|0
1612791520000|2021-02-08 13:38:40|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1612791540000|2021-02-08 13:39:00|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1612791550000|2021-02-08 13:39:10|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1612791570000|2021-02-08 13:39:30|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1612791580000|2021-02-08 13:39:40|6986.99|6986.99|6985.78|6985.78|6986.99|6986.99|6985.78|6985.78|0
1612791620000|2021-02-08 13:40:20|6985.89|6985.89|6985.72|6985.72|6985.89|6985.89|6985.72|6985.72|0
1612791630000|2021-02-08 13:40:30|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1612791660000|2021-02-08 13:41:00|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1612791670000|2021-02-08 13:41:10|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1612791690000|2021-02-08 13:41:30|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1612791700000|2021-02-08 13:41:40|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|6982.81|0
1612791710000|2021-02-08 13:41:50|6982.54|6982.54|6982.43|6982.43|6982.54|6982.54|6982.43|6982.43|0
1612791720000|2021-02-08 13:42:00|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1612791730000|2021-02-08 13:42:10|6982.81|6982.81|6983.85|6983.85|6983.85|6983.85|6982.81|6982.81|0
1612791750000|2021-02-08 13:42:30|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1612791780000|2021-02-08 13:43:00|6984.89|6984.89|6986.27|6986.27|6986.27|6986.27|6984.89|6984.89|0
1612791800000|2021-02-08 13:43:20|6986.38|6986.38|6985.85|6985.85|6986.38|6986.38|6985.85|6985.85|0
1612791810000|2021-02-08 13:43:30|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1612791840000|2021-02-08 13:44:00|6986.48|6986.48|6987.44|6987.44|6987.86|6987.86|6986.48|6986.48|0
1612791860000|2021-02-08 13:44:20|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6984.69|6984.69|0
1612791900000|2021-02-08 13:45:00|6986.48|6986.48|6985.1|6985.1|6986.48|6986.48|6985.1|6985.1|0
1612791950000|2021-02-08 13:45:50|6985.73|6985.73|6981.18|6981.18|6985.73|6985.73|6981.18|6981.18|0
1612791960000|2021-02-08 13:46:00|6983.94|6983.94|6984.69|6984.69|6984.69|6984.69|6983.31|6983.31|0
1612791980000|2021-02-08 13:46:20|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1612791990000|2021-02-08 13:46:30|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1612792010000|2021-02-08 13:46:50|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1612792040000|2021-02-08 13:47:20|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1612792050000|2021-02-08 13:47:30|6981|6981|6981|6981|6981|6981|6981|6981|0
1612792130000|2021-02-08 13:48:50|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1612792140000|2021-02-08 13:49:00|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1612792160000|2021-02-08 13:49:20|6976.04|6976.04|6977.42|6977.42|6977.42|6977.42|6976.04|6976.04|0
1612792170000|2021-02-08 13:49:30|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1612792220000|2021-02-08 13:50:20|6977.21|6977.21|6977.62|6977.62|6977.62|6977.62|6977.21|6977.21|0
1612792250000|2021-02-08 13:50:50|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1612792260000|2021-02-08 13:51:00|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1612792300000|2021-02-08 13:51:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1612792320000|2021-02-08 13:52:00|6975.9|6975.9|6977.28|6977.28|6977.28|6977.28|6975.9|6975.9|0
1612792360000|2021-02-08 13:52:40|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1612792370000|2021-02-08 13:52:50|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1612792400000|2021-02-08 13:53:20|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1612792420000|2021-02-08 13:53:40|6973.81|6973.81|6973.28|6973.28|6973.81|6973.81|6973.28|6973.28|0
1612792430000|2021-02-08 13:53:50|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6971.9|6971.9|0
1612792490000|2021-02-08 13:54:50|6975.28|6975.28|6976.66|6976.66|6976.66|6976.66|6975.28|6975.28|0
1612792500000|2021-02-08 13:55:00|6978.04|6978.04|6978.87|6978.87|6978.87|6978.87|6978.04|6978.04|0
1612792540000|2021-02-08 13:55:40|6979.49|6979.49|6980.87|6980.87|6980.87|6980.87|6979.49|6979.49|0
1612792600000|2021-02-08 13:56:40|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1612792640000|2021-02-08 13:57:20|6982.53|6982.53|6983.78|6983.78|6983.78|6983.78|6982.53|6982.53|0
1612792680000|2021-02-08 13:58:00|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1612792710000|2021-02-08 13:58:30|6984.77|6984.77|6984.36|6984.36|6984.77|6984.77|6984.36|6984.36|0
1612792720000|2021-02-08 13:58:40|6983.94|6983.94|6982.04|6982.04|6983.94|6983.94|6982.04|6982.04|0
1612792730000|2021-02-08 13:58:50|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1612792740000|2021-02-08 13:59:00|6981.08|6981.08|6980.66|6980.66|6981.08|6981.08|6980.66|6980.66|0
1612792770000|2021-02-08 13:59:30|6982.04|6982.04|6981.42|6981.42|6982.04|6982.04|6981.42|6981.42|0
1612792780000|2021-02-08 13:59:40|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1612792790000|2021-02-08 13:59:50|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1612792810000|2021-02-08 14:00:10|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1612792840000|2021-02-08 14:00:40|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1612792850000|2021-02-08 14:00:50|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1612792860000|2021-02-08 14:01:00|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1612792900000|2021-02-08 14:01:40|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1612792910000|2021-02-08 14:01:50|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1612792920000|2021-02-08 14:02:00|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1612792950000|2021-02-08 14:02:30|6985.97|6985.97|6982.59|6982.59|6985.97|6985.97|6979.84|6979.84|0
1612792960000|2021-02-08 14:02:40|6983.97|6983.97|6985.35|6985.35|6985.35|6985.35|6983.97|6983.97|0
1612792980000|2021-02-08 14:03:00|6982.59|6982.59|6985.35|6985.35|6985.35|6985.35|6982.59|6982.59|0
1612793010000|2021-02-08 14:03:30|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1612793070000|2021-02-08 14:04:30|6985.35|6985.35|6983.97|6983.97|6985.35|6985.35|6983.97|6983.97|0
1612793080000|2021-02-08 14:04:40|6983.81|6983.81|6985.18|6985.18|6985.18|6985.18|6983.81|6983.81|0
1612793100000|2021-02-08 14:05:00|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1612793110000|2021-02-08 14:05:10|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1612793120000|2021-02-08 14:05:20|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1612793190000|2021-02-08 14:06:30|6983.67|6983.67|6985.05|6985.05|6985.05|6985.05|6983.67|6983.67|0
1612793200000|2021-02-08 14:06:40|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1612793210000|2021-02-08 14:06:50|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1612793240000|2021-02-08 14:07:20|6983.59|6983.59|6983.48|6983.48|6983.59|6983.59|6983.48|6983.48|0
1612793250000|2021-02-08 14:07:30|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1612793260000|2021-02-08 14:07:40|6983.48|6983.48|6983.59|6983.59|6983.59|6983.59|6983.48|6983.48|0
1612793280000|2021-02-08 14:08:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1612793290000|2021-02-08 14:08:10|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1612793300000|2021-02-08 14:08:20|6983.82|6983.82|6984.45|6984.45|6984.45|6984.45|6983.82|6983.82|0
1612793400000|2021-02-08 14:10:00|6984.86|6984.86|6984.98|6984.98|6984.98|6984.98|6984.86|6984.86|0
1612793420000|2021-02-08 14:10:20|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1612793430000|2021-02-08 14:10:30|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1612793440000|2021-02-08 14:10:40|6986.82|6986.82|6986.71|6986.71|6986.82|6986.82|6986.71|6986.71|0
1612793470000|2021-02-08 14:11:10|6987.12|6987.12|6985.75|6985.75|6987.12|6987.12|6985.75|6985.75|0
1612793480000|2021-02-08 14:11:20|6984.37|6984.37|6983.12|6983.12|6984.37|6984.37|6983.12|6983.12|0
1612793490000|2021-02-08 14:11:30|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1612793520000|2021-02-08 14:12:00|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1612793640000|2021-02-08 14:14:00|6986.5|6986.5|6985.67|6985.67|6986.5|6986.5|6985.67|6985.67|0
1612793660000|2021-02-08 14:14:20|6986.5|6986.5|6986.61|6986.61|6986.61|6986.61|6986.5|6986.5|0
1612793670000|2021-02-08 14:14:30|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1612793710000|2021-02-08 14:15:10|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1612793740000|2021-02-08 14:15:40|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1612793780000|2021-02-08 14:16:20|6986.73|6986.73|6987.58|6987.58|6987.58|6987.58|6985.23|6985.23|0
1612793800000|2021-02-08 14:16:40|6988.2|6988.2|6989.58|6989.58|6989.58|6989.58|6988.2|6988.2|0
1612793820000|2021-02-08 14:17:00|6990.96|6990.96|6992|6992|6992|6992|6990.96|6990.96|0
1612793880000|2021-02-08 14:18:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1612793890000|2021-02-08 14:18:10|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1612793910000|2021-02-08 14:18:30|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1612793920000|2021-02-08 14:18:40|6987.29|6987.29|6990.05|6990.05|6990.05|6990.05|6987.29|6987.29|0
1612793930000|2021-02-08 14:18:50|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1612793980000|2021-02-08 14:19:40|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1612793990000|2021-02-08 14:19:50|6986.46|6986.46|6985.09|6985.09|6986.46|6986.46|6985.09|6985.09|0
1612794000000|2021-02-08 14:20:00|6986.46|6986.46|6985.21|6985.21|6986.46|6986.46|6983.83|6983.83|0
1612794020000|2021-02-08 14:20:20|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1612794110000|2021-02-08 14:21:50|6987|6987|6987|6987|6987|6987|6987|6987|0
1612794120000|2021-02-08 14:22:00|6987.63|6987.63|6989.84|6989.84|6989.84|6989.84|6987.63|6987.63|0
1612794130000|2021-02-08 14:22:10|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1612794180000|2021-02-08 14:23:00|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1612794220000|2021-02-08 14:23:40|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1612794240000|2021-02-08 14:24:00|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1612794250000|2021-02-08 14:24:10|6990.47|6990.47|6991.09|6991.09|6991.09|6991.09|6990.47|6990.47|0
1612794260000|2021-02-08 14:24:20|6991.72|6991.72|6992.13|6992.13|6992.13|6992.13|6991.72|6991.72|0
1612794290000|2021-02-08 14:24:50|6992.55|6992.55|6994.34|6994.34|6994.34|6994.34|6992.55|6992.55|0
1612794300000|2021-02-08 14:25:00|6997.09|6997.09|6994.34|6994.34|6997.09|6997.09|6994.34|6994.34|0
1612794350000|2021-02-08 14:25:50|6992.96|6992.96|6991.58|6991.58|6992.96|6992.96|6991.58|6991.58|0
1612794360000|2021-02-08 14:26:00|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1612794370000|2021-02-08 14:26:10|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1612794400000|2021-02-08 14:26:40|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1612794410000|2021-02-08 14:26:50|6994.96|6994.96|6993.59|6993.59|6994.96|6994.96|6993.59|6993.59|0
1612794420000|2021-02-08 14:27:00|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1612794430000|2021-02-08 14:27:10|6996.34|6996.34|6996.29|6996.29|6996.34|6996.34|6996.29|6996.29|0
1612794450000|2021-02-08 14:27:30|6995.87|6995.87|6995.35|6995.35|6995.87|6995.87|6995.35|6995.35|0
1612794480000|2021-02-08 14:28:00|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1612794530000|2021-02-08 14:28:50|6993.97|6993.97|6992.59|6992.59|6993.97|6993.97|6992.59|6992.59|0
1612794540000|2021-02-08 14:29:00|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1612794580000|2021-02-08 14:29:40|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1612794590000|2021-02-08 14:29:50|6991.96|6991.96|6990.59|6990.59|6994.72|6994.72|6989.21|6989.21|0
1612794600000|2021-02-08 14:30:00|6989.21|6989.21|6985.83|6985.83|6990.59|6990.59|6985.83|6985.83|0
1612794610000|2021-02-08 14:30:10|6987.2|6987.2|6985.94|6985.94|6987.2|6987.2|6985.83|6985.83|0
1612794620000|2021-02-08 14:30:20|6988.7|6988.7|6988.7|6988.7|6990.07|6990.07|6988.7|6988.7|0
1612794630000|2021-02-08 14:30:30|6990.07|6990.07|6985.94|6985.94|6990.07|6990.07|6985.94|6985.94|0
1612794640000|2021-02-08 14:30:40|6987.82|6987.82|6987.61|6987.61|6988.23|6988.23|6987.61|6987.61|0
1612794670000|2021-02-08 14:31:10|6988.23|6988.23|6989.61|6989.61|6990.99|6990.99|6988.23|6988.23|0
1612794680000|2021-02-08 14:31:20|6990.02|6990.02|6994.57|6994.57|6994.57|6994.57|6990.02|6990.02|0
1612794690000|2021-02-08 14:31:30|6995.95|6995.95|6997.33|6997.33|6997.33|6997.33|6995.95|6995.95|0
1612794700000|2021-02-08 14:31:40|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1612794710000|2021-02-08 14:31:50|6997.33|6997.33|6998.71|6998.71|6998.71|6998.71|6997.33|6997.33|0
1612794720000|2021-02-08 14:32:00|6999.96|6999.96|6997.2|6997.2|6999.96|6999.96|6997.2|6997.2|0
1612794730000|2021-02-08 14:32:10|6997.43|6997.43|6997.3|6997.3|6997.43|6997.43|6996.05|6996.05|0
1612794740000|2021-02-08 14:32:20|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1612794750000|2021-02-08 14:32:30|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1612794760000|2021-02-08 14:32:40|7000.17|7000.17|7002.12|7002.12|7002.12|7002.12|6998.8|6998.8|0
1612794770000|2021-02-08 14:32:50|7002.53|7002.53|7003.91|7003.91|7003.91|7003.91|7002.53|7002.53|0
1612794780000|2021-02-08 14:33:00|7002.53|7002.53|7003.91|7003.91|7003.91|7003.91|7002.53|7002.53|0
1612794800000|2021-02-08 14:33:20|7003.49|7003.49|6997.51|6997.51|7003.49|7003.49|6997.51|6997.51|0
1612794810000|2021-02-08 14:33:30|6997.29|6997.29|6998.67|6998.67|6998.67|6998.67|6997.29|6997.29|0
1612794820000|2021-02-08 14:33:40|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1612794830000|2021-02-08 14:33:50|6996.87|6996.87|6994.87|6994.87|6996.87|6996.87|6994.87|6994.87|0
1612794840000|2021-02-08 14:34:00|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1612794860000|2021-02-08 14:34:20|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1612794870000|2021-02-08 14:34:30|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1612794890000|2021-02-08 14:34:50|6997.55|6997.55|6996.18|6996.18|6997.55|6997.55|6996.18|6996.18|0
1612794900000|2021-02-08 14:35:00|6996.12|6996.12|6995.89|6995.89|6996.12|6996.12|6995.89|6995.89|0
1612794930000|2021-02-08 14:35:30|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1612794970000|2021-02-08 14:36:10|6996.86|6996.86|6995.48|6995.48|6996.86|6996.86|6995.48|6995.48|0
1612794990000|2021-02-08 14:36:30|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1612795010000|2021-02-08 14:36:50|6996|6996|6996|6996|6996|6996|6996|6996|0
1612795020000|2021-02-08 14:37:00|6995.59|6995.59|6996.42|6996.42|6996.42|6996.42|6995.59|6995.59|0
1612795030000|2021-02-08 14:37:10|6995.04|6995.04|6993.66|6993.66|6995.04|6995.04|6993.66|6993.66|0
1612795040000|2021-02-08 14:37:20|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1612795050000|2021-02-08 14:37:30|6992.17|6992.17|6989.42|6989.42|6992.17|6992.17|6988.05|6988.05|0
1612795070000|2021-02-08 14:37:50|6990.68|6990.68|6990.68|6990.68|6992.05|6992.05|6990.68|6990.68|0
1612795080000|2021-02-08 14:38:00|6991.09|6991.09|6995.22|6995.22|6995.22|6995.22|6991.09|6991.09|0
1612795100000|2021-02-08 14:38:20|6996.6|6996.6|6995.85|6995.85|6996.6|6996.6|6995.22|6995.22|0
1612795110000|2021-02-08 14:38:30|6997.23|6997.23|6995.44|6995.44|6997.23|6997.23|6995.44|6995.44|0
1612795130000|2021-02-08 14:38:50|6994.18|6994.18|6992.39|6992.39|6994.18|6994.18|6992.39|6992.39|0
1612795140000|2021-02-08 14:39:00|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1612795150000|2021-02-08 14:39:10|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1612795160000|2021-02-08 14:39:20|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1612795170000|2021-02-08 14:39:30|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1612795180000|2021-02-08 14:39:40|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1612795190000|2021-02-08 14:39:50|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1612795230000|2021-02-08 14:40:30|6993.03|6993.03|6991.65|6991.65|6993.03|6993.03|6991.65|6991.65|0
1612795240000|2021-02-08 14:40:40|6994.41|6994.41|6992.28|6992.28|6995.03|6995.03|6992.28|6992.28|0
1612795250000|2021-02-08 14:40:50|6992.39|6992.39|6992.81|6992.81|6992.81|6992.81|6992.39|6992.39|0
1612795260000|2021-02-08 14:41:00|6995.56|6995.56|6994.18|6994.18|6995.56|6995.56|6994.18|6994.18|0
1612795270000|2021-02-08 14:41:10|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1612795290000|2021-02-08 14:41:30|6993.22|6993.22|6992.81|6992.81|6993.22|6993.22|6992.81|6992.81|0
1612795300000|2021-02-08 14:41:40|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1612795350000|2021-02-08 14:42:30|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6993.43|6993.43|0
1612795370000|2021-02-08 14:42:50|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1612795380000|2021-02-08 14:43:00|6997.15|6997.15|6996.53|6996.53|6997.9|6997.9|6996.53|6996.53|0
1612795390000|2021-02-08 14:43:10|6997.9|6997.9|6996.53|6996.53|6997.9|6997.9|6996.53|6996.53|0
1612795410000|2021-02-08 14:43:30|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1612795450000|2021-02-08 14:44:10|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1612795460000|2021-02-08 14:44:20|7000.66|7000.66|7001.29|7001.29|7004.04|7004.04|7000.66|7000.66|0
1612795470000|2021-02-08 14:44:30|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1612795480000|2021-02-08 14:44:40|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1612795530000|2021-02-08 14:45:30|7004.79|7004.79|7002.04|7002.04|7004.79|7004.79|7000.66|7000.66|0
1612795550000|2021-02-08 14:45:50|7003.29|7003.29|7003.7|7003.7|7003.7|7003.7|7003.29|7003.29|0
1612795580000|2021-02-08 14:46:20|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1612795600000|2021-02-08 14:46:40|7001.91|7001.91|6999.34|6999.34|7001.91|7001.91|6999.28|6999.28|0
1612795610000|2021-02-08 14:46:50|6997.96|6997.96|6996.58|6996.58|6997.96|6997.96|6996.58|6996.58|0
1612795640000|2021-02-08 14:47:20|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1612795660000|2021-02-08 14:47:40|6997.33|6997.33|6995.95|6995.95|6997.33|6997.33|6995.95|6995.95|0
1612795670000|2021-02-08 14:47:50|6995.54|6995.54|6996.5|6996.5|6996.5|6996.5|6995.13|6995.13|0
1612795680000|2021-02-08 14:48:00|6995.13|6995.13|6993.75|6993.75|6995.13|6995.13|6993.75|6993.75|0
1612795700000|2021-02-08 14:48:20|6994.16|6994.16|6997.08|6997.08|6997.08|6997.08|6994.16|6994.16|0
1612795710000|2021-02-08 14:48:30|6997.5|6997.5|6997.08|6997.08|6998.87|6998.87|6997.08|6997.08|0
1612795720000|2021-02-08 14:48:40|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1612795730000|2021-02-08 14:48:50|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1612795740000|2021-02-08 14:49:00|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6994.22|6994.22|0
1612795750000|2021-02-08 14:49:10|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1612795770000|2021-02-08 14:49:30|6992.84|6992.84|6993.8|6993.8|6993.8|6993.8|6992.43|6992.43|0
1612795780000|2021-02-08 14:49:40|6995.18|6995.18|6996.97|6996.97|6996.97|6996.97|6995.18|6995.18|0
1612795800000|2021-02-08 14:50:00|6995.59|6995.59|6998.35|6998.35|6998.35|6998.35|6995.59|6995.59|0
1612795810000|2021-02-08 14:50:10|6996.97|6996.97|6999.8|6999.8|6999.8|6999.8|6996.97|6996.97|0
1612795820000|2021-02-08 14:50:20|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1612795840000|2021-02-08 14:50:40|7000.77|7000.77|6999.94|6999.94|7000.77|7000.77|6999.94|6999.94|0
1612795850000|2021-02-08 14:50:50|6998.56|6998.56|6999.94|6999.94|6999.94|6999.94|6998.56|6998.56|0
1612795860000|2021-02-08 14:51:00|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1612795870000|2021-02-08 14:51:10|6998.98|6998.98|6998.15|6998.15|6998.98|6998.98|6998.15|6998.15|0
1612795880000|2021-02-08 14:51:20|6999.53|6999.53|6999.11|6999.11|6999.53|6999.53|6999.11|6999.11|0
1612795900000|2021-02-08 14:51:40|6997.74|6997.74|6999.11|6999.11|6999.11|6999.11|6996.36|6996.36|0
1612795910000|2021-02-08 14:51:50|6996.36|6996.36|6994.98|6994.98|6996.36|6996.36|6994.98|6994.98|0
1612795920000|2021-02-08 14:52:00|6994.57|6994.57|6993.65|6993.65|6995.94|6995.94|6992.27|6992.27|0
1612795930000|2021-02-08 14:52:10|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1612795940000|2021-02-08 14:52:20|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1612795950000|2021-02-08 14:52:30|6990.48|6990.48|6994.62|6994.62|6994.62|6994.62|6990.48|6990.48|0
1612795960000|2021-02-08 14:52:40|6993.24|6993.24|6995.99|6995.99|6995.99|6995.99|6993.24|6993.24|0
1612796010000|2021-02-08 14:53:30|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1612796030000|2021-02-08 14:53:50|6995.76|6995.76|6993.48|6993.48|6995.82|6995.82|6993.06|6993.06|0
1612796040000|2021-02-08 14:54:00|6992.1|6992.1|6992.46|6992.46|6993.89|6993.89|6991.08|6991.08|0
1612796050000|2021-02-08 14:54:10|6992.34|6992.34|6993.61|6993.61|6993.61|6993.61|6992.23|6992.23|0
1612796070000|2021-02-08 14:54:30|6993.19|6993.19|6992.57|6992.57|6993.19|6993.19|6992.57|6992.57|0
1612796080000|2021-02-08 14:54:40|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1612796090000|2021-02-08 14:54:50|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1612796130000|2021-02-08 14:55:30|6989.81|6989.81|6989.4|6989.4|6990.78|6990.78|6989.4|6989.4|0
1612796140000|2021-02-08 14:55:40|6990.78|6990.78|6990.66|6990.66|6990.78|6990.78|6990.66|6990.66|0
1612796150000|2021-02-08 14:55:50|6991.29|6991.29|6988.65|6988.65|6991.29|6991.29|6988.53|6988.53|0
1612796160000|2021-02-08 14:56:00|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1612796180000|2021-02-08 14:56:20|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1612796210000|2021-02-08 14:56:50|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|0
1612796220000|2021-02-08 14:57:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1612796230000|2021-02-08 14:57:10|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1612796240000|2021-02-08 14:57:20|6990.08|6990.08|6989.46|6989.46|6990.08|6990.08|6988.08|6988.08|0
1612796250000|2021-02-08 14:57:30|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6986.7|6986.7|0
1612796290000|2021-02-08 14:58:10|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1612796320000|2021-02-08 14:58:40|6987.04|6987.04|6985.66|6985.66|6987.04|6987.04|6985.66|6985.66|0
1612796330000|2021-02-08 14:58:50|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1612796360000|2021-02-08 14:59:20|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1612796380000|2021-02-08 14:59:40|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1612796390000|2021-02-08 14:59:50|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1612796400000|2021-02-08 15:00:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1612796420000|2021-02-08 15:00:20|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1612796440000|2021-02-08 15:00:40|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1612796450000|2021-02-08 15:00:50|6986.7|6986.7|6985.33|6985.33|6986.7|6986.7|6985.33|6985.33|0
1612796460000|2021-02-08 15:01:00|6985.6|6985.6|6985.38|6985.38|6985.6|6985.6|6984.97|6984.97|0
1612796470000|2021-02-08 15:01:10|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1612796500000|2021-02-08 15:01:40|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1612796510000|2021-02-08 15:01:50|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1612796520000|2021-02-08 15:02:00|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1612796530000|2021-02-08 15:02:10|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1612796560000|2021-02-08 15:02:40|6986.42|6986.42|6984.42|6984.42|6986.42|6986.42|6984.42|6984.42|0
1612796570000|2021-02-08 15:02:50|6984.01|6984.01|6986.64|6986.64|6986.64|6986.64|6984.01|6984.01|0
1612796580000|2021-02-08 15:03:00|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1612796630000|2021-02-08 15:03:50|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1612796640000|2021-02-08 15:04:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1612796650000|2021-02-08 15:04:10|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1612796660000|2021-02-08 15:04:20|6986.3|6986.3|6984.51|6984.51|6987.26|6987.26|6984.51|6984.51|0
1612796670000|2021-02-08 15:04:30|6987.26|6987.26|6985.88|6985.88|6987.26|6987.26|6985.88|6985.88|0
1612796680000|2021-02-08 15:04:40|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1612796690000|2021-02-08 15:04:50|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1612796700000|2021-02-08 15:05:00|6986.3|6986.3|6987.68|6987.68|6987.68|6987.68|6984.92|6984.92|0
1612796710000|2021-02-08 15:05:10|6988.5|6988.5|6988.29|6988.29|6988.5|6988.5|6988.29|6988.29|0
1612796720000|2021-02-08 15:05:20|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1612796730000|2021-02-08 15:05:30|6986.49|6986.49|6984.49|6984.49|6986.49|6986.49|6983.74|6983.74|0
1612796750000|2021-02-08 15:05:50|6985.12|6985.12|6985.74|6985.74|6985.74|6985.74|6985.12|6985.12|0
1612796760000|2021-02-08 15:06:00|6984.37|6984.37|6985.74|6985.74|6985.74|6985.74|6984.37|6984.37|0
1612796770000|2021-02-08 15:06:10|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1612796790000|2021-02-08 15:06:30|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1612796800000|2021-02-08 15:06:40|6985.87|6985.87|6987.12|6987.12|6987.12|6987.12|6985.87|6985.87|0
1612796810000|2021-02-08 15:06:50|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1612796820000|2021-02-08 15:07:00|6987.87|6987.87|6988.7|6988.7|6988.7|6988.7|6987.87|6987.87|0
1612796830000|2021-02-08 15:07:10|6985.94|6985.94|6985.94|6985.94|6988.7|6988.7|6985.94|6985.94|0
1612796840000|2021-02-08 15:07:20|6985.53|6985.53|6985.94|6985.94|6986.36|6986.36|6985.53|6985.53|0
1612796860000|2021-02-08 15:07:40|6986.36|6986.36|6984.51|6984.51|6986.36|6986.36|6984.51|6984.51|0
1612796870000|2021-02-08 15:07:50|6983.89|6983.89|6984.64|6984.64|6984.64|6984.64|6983.26|6983.26|0
1612796890000|2021-02-08 15:08:10|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1612796900000|2021-02-08 15:08:20|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1612796930000|2021-02-08 15:08:50|6982.09|6982.09|6980.61|6980.61|6982.09|6982.09|6980.61|6980.61|0
1612796940000|2021-02-08 15:09:00|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1612796950000|2021-02-08 15:09:10|6979.98|6979.98|6977.78|6977.78|6979.98|6979.98|6977.78|6977.78|0
1612796960000|2021-02-08 15:09:20|6977.66|6977.66|6980.83|6980.83|6980.83|6980.83|6977.66|6977.66|0
1612796970000|2021-02-08 15:09:30|6979.45|6979.45|6978.77|6978.77|6979.45|6979.45|6978.77|6978.77|0
1612796980000|2021-02-08 15:09:40|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1612796990000|2021-02-08 15:09:50|6978.02|6978.02|6976.77|6976.77|6978.02|6978.02|6976.77|6976.77|0
1612797000000|2021-02-08 15:10:00|6976.66|6976.66|6976.31|6976.31|6976.66|6976.66|6976.31|6976.31|0
1612797010000|2021-02-08 15:10:10|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6975.57|6975.57|0
1612797020000|2021-02-08 15:10:20|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1612797030000|2021-02-08 15:10:30|6975.97|6975.97|6974.72|6974.72|6975.97|6975.97|6974.72|6974.72|0
1612797040000|2021-02-08 15:10:40|6975.34|6975.34|6976.72|6976.72|6976.72|6976.72|6975.34|6975.34|0
1612797050000|2021-02-08 15:10:50|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1612797060000|2021-02-08 15:11:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1612797080000|2021-02-08 15:11:20|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1612797090000|2021-02-08 15:11:30|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1612797100000|2021-02-08 15:11:40|6976.72|6976.72|6975.34|6975.34|6976.72|6976.72|6975.34|6975.34|0
1612797110000|2021-02-08 15:11:50|6975.75|6975.75|6975.52|6975.52|6975.75|6975.75|6975.52|6975.52|0
1612797120000|2021-02-08 15:12:00|6975.41|6975.41|6973.41|6973.41|6975.41|6975.41|6973.41|6973.41|0
1612797140000|2021-02-08 15:12:20|6972.99|6972.99|6972.37|6972.37|6972.99|6972.99|6971.95|6971.95|0
1612797150000|2021-02-08 15:12:30|6972.31|6972.31|6973.69|6973.69|6973.69|6973.69|6972.31|6972.31|0
1612797160000|2021-02-08 15:12:40|6969.56|6969.56|6970.93|6970.93|6970.93|6970.93|6968.18|6968.18|0
1612797170000|2021-02-08 15:12:50|6971.56|6971.56|6971.97|6971.97|6971.97|6971.97|6971.56|6971.56|0
1612797190000|2021-02-08 15:13:10|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1612797200000|2021-02-08 15:13:20|6969.34|6969.34|6968.36|6968.36|6971.35|6971.35|6968.36|6968.36|0
1612797210000|2021-02-08 15:13:30|6969.74|6969.74|6966.49|6966.49|6969.74|6969.74|6966.49|6966.49|0
1612797220000|2021-02-08 15:13:40|6967.12|6967.12|6967.53|6967.53|6967.53|6967.53|6967.12|6967.12|0
1612797230000|2021-02-08 15:13:50|6967.37|6967.37|6967.78|6967.78|6967.78|6967.78|6967.37|6967.37|0
1612797240000|2021-02-08 15:14:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1612797250000|2021-02-08 15:14:10|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1612797260000|2021-02-08 15:14:20|6967.73|6967.73|6966.35|6966.35|6967.73|6967.73|6966.35|6966.35|0
1612797270000|2021-02-08 15:14:30|6966.4|6966.4|6967.78|6967.78|6967.78|6967.78|6966.4|6966.4|0
1612797280000|2021-02-08 15:14:40|6966.4|6966.4|6970.41|6970.41|6970.41|6970.41|6966.4|6966.4|0
1612797290000|2021-02-08 15:14:50|6970.53|6970.53|6970.53|6970.53|6971.9|6971.9|6969.15|6969.15|0
1612797300000|2021-02-08 15:15:00|6970.69|6970.69|6973.9|6973.9|6973.9|6973.9|6970.69|6970.69|0
1612797310000|2021-02-08 15:15:10|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1612797320000|2021-02-08 15:15:20|6973.69|6973.69|6975.57|6975.57|6975.57|6975.57|6973.69|6973.69|0
1612797340000|2021-02-08 15:15:40|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1612797350000|2021-02-08 15:15:50|6975.57|6975.57|6977.77|6977.77|6977.77|6977.77|6975.57|6975.57|0
1612797360000|2021-02-08 15:16:00|6976.39|6976.39|6977.77|6977.77|6977.77|6977.77|6976.39|6976.39|0
1612797390000|2021-02-08 15:16:30|6976.39|6976.39|6975.98|6975.98|6976.39|6976.39|6975.98|6975.98|0
1612797400000|2021-02-08 15:16:40|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1612797410000|2021-02-08 15:16:50|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1612797420000|2021-02-08 15:17:00|6976.39|6976.39|6977.77|6977.77|6977.77|6977.77|6976.39|6976.39|0
1612797430000|2021-02-08 15:17:10|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1612797440000|2021-02-08 15:17:20|6977.77|6977.77|6978.4|6978.4|6978.4|6978.4|6977.77|6977.77|0
1612797480000|2021-02-08 15:18:00|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1612797490000|2021-02-08 15:18:10|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1612797520000|2021-02-08 15:18:40|6977.02|6977.02|6978.4|6978.4|6978.4|6978.4|6977.02|6977.02|0
1612797540000|2021-02-08 15:19:00|6977.02|6977.02|6975.23|6975.23|6977.02|6977.02|6975.23|6975.23|0
1612797550000|2021-02-08 15:19:10|6975.01|6975.01|6976.44|6976.44|6976.44|6976.44|6975.01|6975.01|0
1612797560000|2021-02-08 15:19:20|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1612797590000|2021-02-08 15:19:50|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1612797600000|2021-02-08 15:20:00|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1612797610000|2021-02-08 15:20:10|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1612797620000|2021-02-08 15:20:20|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1612797690000|2021-02-08 15:21:30|6972.63|6972.63|6974.01|6974.01|6974.01|6974.01|6969.88|6969.88|0
1612797700000|2021-02-08 15:21:40|6975.39|6975.39|6976.01|6976.01|6976.01|6976.01|6975.39|6975.39|0
1612797710000|2021-02-08 15:21:50|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1612797730000|2021-02-08 15:22:10|6976.01|6976.01|6977.39|6977.39|6977.39|6977.39|6976.01|6976.01|0
1612797760000|2021-02-08 15:22:40|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1612797800000|2021-02-08 15:23:20|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1612797820000|2021-02-08 15:23:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1612797850000|2021-02-08 15:24:10|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1612797860000|2021-02-08 15:24:20|6980.77|6980.77|6980.66|6980.66|6980.77|6980.77|6980.66|6980.66|0
1612797870000|2021-02-08 15:24:30|6980.54|6980.54|6979.29|6979.29|6980.54|6980.54|6979.29|6979.29|0
1612797880000|2021-02-08 15:24:40|6978.88|6978.88|6980.13|6980.13|6980.13|6980.13|6978.88|6978.88|0
1612797900000|2021-02-08 15:25:00|6977.37|6977.37|6978.75|6978.75|6978.75|6978.75|6977.37|6977.37|0
1612797910000|2021-02-08 15:25:10|6980.13|6980.13|6979.5|6979.5|6980.13|6980.13|6979.5|6979.5|0
1612797930000|2021-02-08 15:25:30|6980.88|6980.88|6979.99|6979.99|6980.88|6980.88|6979.99|6979.99|0
1612797940000|2021-02-08 15:25:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1612797950000|2021-02-08 15:25:50|6979.99|6979.99|6982.4|6982.4|6982.4|6982.4|6979.99|6979.99|0
1612797960000|2021-02-08 15:26:00|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1612797970000|2021-02-08 15:26:10|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1612797980000|2021-02-08 15:26:20|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1612797990000|2021-02-08 15:26:30|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1612798020000|2021-02-08 15:27:00|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1612798030000|2021-02-08 15:27:10|6986.2|6986.2|6984.82|6984.82|6986.2|6986.2|6984.82|6984.82|0
1612798050000|2021-02-08 15:27:30|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1612798060000|2021-02-08 15:27:40|6983.44|6983.44|6984.82|6984.82|6984.82|6984.82|6983.44|6983.44|0
1612798070000|2021-02-08 15:27:50|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1612798110000|2021-02-08 15:28:30|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1612798120000|2021-02-08 15:28:40|6984.07|6984.07|6985.58|6985.58|6986.96|6986.96|6982.83|6982.83|0
1612798130000|2021-02-08 15:28:50|6984.2|6984.2|6986.85|6986.85|6986.96|6986.96|6984.2|6984.2|0
1612798140000|2021-02-08 15:29:00|6985.47|6985.47|6987.47|6987.47|6987.47|6987.47|6985.47|6985.47|0
1612798150000|2021-02-08 15:29:10|6988.1|6988.1|6985.34|6985.34|6988.1|6988.1|6985.34|6985.34|0
1612798160000|2021-02-08 15:29:20|6989.48|6989.48|6987.81|6987.81|6989.48|6989.48|6987.81|6987.81|0
1612798190000|2021-02-08 15:29:50|6987.18|6987.18|6984.43|6984.43|6987.18|6987.18|6984.43|6984.43|0
1612798200000|2021-02-08 15:30:00|6983.05|6983.05|6981.05|6981.05|6984.43|6984.43|6979.67|6979.67|0
1612798210000|2021-02-08 15:30:10|6982.42|6982.42|6977.18|6977.18|6982.42|6982.42|6976.21|6976.21|0
1612798220000|2021-02-08 15:30:20|6975.8|6975.8|6977.18|6977.18|6977.18|6977.18|6975.8|6975.8|0
1612798230000|2021-02-08 15:30:30|6977.8|6977.8|6977.23|6977.23|6977.8|6977.8|6977.23|6977.23|0
1612798240000|2021-02-08 15:30:40|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1612798250000|2021-02-08 15:30:50|6977.63|6977.63|6977|6977|6977.63|6977.63|6977|6977|0
1612798260000|2021-02-08 15:31:00|6976.59|6976.59|6979|6979|6979|6979|6976.59|6976.59|0
1612798270000|2021-02-08 15:31:10|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1612798320000|2021-02-08 15:32:00|6976.36|6976.36|6974.36|6974.36|6976.36|6976.36|6974.36|6974.36|0
1612798330000|2021-02-08 15:32:10|6974.25|6974.25|6972.99|6972.99|6974.25|6974.25|6970.24|6970.24|0
1612798340000|2021-02-08 15:32:20|6972.88|6972.88|6970.12|6970.12|6972.88|6972.88|6968.75|6968.75|0
1612798350000|2021-02-08 15:32:30|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1612798360000|2021-02-08 15:32:40|6972.13|6972.13|6972.75|6972.75|6972.75|6972.75|6972.13|6972.13|0
1612798370000|2021-02-08 15:32:50|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1612798380000|2021-02-08 15:33:00|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1612798400000|2021-02-08 15:33:20|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1612798410000|2021-02-08 15:33:30|6973.9|6973.9|6975.28|6975.28|6975.28|6975.28|6973.9|6973.9|0
1612798420000|2021-02-08 15:33:40|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1612798440000|2021-02-08 15:34:00|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1612798450000|2021-02-08 15:34:10|6977.7|6977.7|6979.7|6979.7|6979.7|6979.7|6977.7|6977.7|0
1612798460000|2021-02-08 15:34:20|6980.33|6980.33|6981.08|6981.08|6981.08|6981.08|6979.7|6979.7|0
1612798480000|2021-02-08 15:34:40|6982.33|6982.33|6980.33|6980.33|6982.33|6982.33|6978.95|6978.95|0
1612798490000|2021-02-08 15:34:50|6980.95|6980.95|6982.21|6982.21|6982.21|6982.21|6980.95|6980.95|0
1612798500000|2021-02-08 15:35:00|6982.09|6982.09|6979.34|6979.34|6982.09|6982.09|6979.34|6979.34|0
1612798510000|2021-02-08 15:35:10|6980.71|6980.71|6975.67|6975.67|6980.71|6980.71|6975.67|6975.67|0
1612798520000|2021-02-08 15:35:20|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.02|6975.02|0
1612798530000|2021-02-08 15:35:30|6972.68|6972.68|6973.65|6973.65|6973.65|6973.65|6972.27|6972.27|0
1612798540000|2021-02-08 15:35:40|6970.89|6970.89|6974.27|6974.27|6974.27|6974.27|6970.89|6970.89|0
1612798560000|2021-02-08 15:36:00|6971.52|6971.52|6970.14|6970.14|6972.89|6972.89|6970.14|6970.14|0
1612798580000|2021-02-08 15:36:20|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1612798590000|2021-02-08 15:36:30|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1612798600000|2021-02-08 15:36:40|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1612798630000|2021-02-08 15:37:10|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1612798640000|2021-02-08 15:37:20|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1612798650000|2021-02-08 15:37:30|6968.04|6968.04|6969.83|6969.83|6969.83|6969.83|6968.04|6968.04|0
1612798660000|2021-02-08 15:37:40|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1612798680000|2021-02-08 15:38:00|6971.53|6971.53|6972.96|6972.96|6972.96|6972.96|6971.53|6971.53|0
1612798720000|2021-02-08 15:38:40|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1612798750000|2021-02-08 15:39:10|6971.7|6971.7|6973.07|6973.07|6973.07|6973.07|6971.7|6971.7|0
1612798760000|2021-02-08 15:39:20|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1612798770000|2021-02-08 15:39:30|6971.8|6971.8|6977.41|6977.41|6977.41|6977.41|6971.8|6971.8|0
1612798780000|2021-02-08 15:39:40|6977.52|6977.52|6978.15|6978.15|6978.15|6978.15|6976.14|6976.14|0
1612798790000|2021-02-08 15:39:50|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1612798810000|2021-02-08 15:40:10|6979.4|6979.4|6977.4|6977.4|6980.15|6980.15|6977.4|6977.4|0
1612798820000|2021-02-08 15:40:20|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1612798830000|2021-02-08 15:40:30|6976.02|6976.02|6978.66|6978.66|6978.77|6978.77|6976.02|6976.02|0
1612798840000|2021-02-08 15:40:40|6979.07|6979.07|6980.86|6980.86|6980.86|6980.86|6978.11|6978.11|0
1612798850000|2021-02-08 15:40:50|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1612798870000|2021-02-08 15:41:10|6981.69|6981.69|6980.31|6980.31|6981.69|6981.69|6978.94|6978.94|0
1612798880000|2021-02-08 15:41:20|6978.94|6978.94|6980.31|6980.31|6980.31|6980.31|6978.94|6978.94|0
1612798900000|2021-02-08 15:41:40|6978.52|6978.52|6979.9|6979.9|6979.9|6979.9|6978.52|6978.52|0
1612798920000|2021-02-08 15:42:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1612798930000|2021-02-08 15:42:10|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1612798940000|2021-02-08 15:42:20|6980.53|6980.53|6980.94|6980.94|6980.94|6980.94|6980.53|6980.53|0
1612798950000|2021-02-08 15:42:30|6981.57|6981.57|6981.69|6981.69|6982.94|6982.94|6981.57|6981.57|0
1612798960000|2021-02-08 15:42:40|6983.07|6983.07|6983.82|6983.82|6984.45|6984.45|6983.07|6983.07|0
1612798970000|2021-02-08 15:42:50|6984.45|6984.45|6984.86|6984.86|6984.86|6984.86|6984.45|6984.45|0
1612798980000|2021-02-08 15:43:00|6984.98|6984.98|6985.09|6985.09|6986.47|6986.47|6984.98|6984.98|0
1612799000000|2021-02-08 15:43:20|6986.47|6986.47|6985.84|6985.84|6986.47|6986.47|6985.84|6985.84|0
1612799020000|2021-02-08 15:43:40|6986.47|6986.47|6985.22|6985.22|6986.47|6986.47|6985.22|6985.22|0
1612799060000|2021-02-08 15:44:20|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1612799070000|2021-02-08 15:44:30|6983.42|6983.42|6983.42|6983.42|6984.8|6984.8|6983.42|6983.42|0
1612799080000|2021-02-08 15:44:40|6984.8|6984.8|6984.06|6984.06|6984.8|6984.8|6981.31|6981.31|0
1612799090000|2021-02-08 15:44:50|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1612799110000|2021-02-08 15:45:10|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1612799120000|2021-02-08 15:45:20|6981.31|6981.31|6979.93|6979.93|6981.31|6981.31|6979.93|6979.93|0
1612799130000|2021-02-08 15:45:30|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1612799140000|2021-02-08 15:45:40|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1612799180000|2021-02-08 15:46:20|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6976.98|6976.98|0
1612799210000|2021-02-08 15:46:50|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1612799220000|2021-02-08 15:47:00|6977.95|6977.95|6979.43|6979.43|6979.43|6979.43|6977.95|6977.95|0
1612799230000|2021-02-08 15:47:10|6978.06|6978.06|6979.43|6979.43|6979.43|6979.43|6978.06|6978.06|0
1612799240000|2021-02-08 15:47:20|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1612799250000|2021-02-08 15:47:30|6981.44|6981.44|6982.06|6982.06|6982.06|6982.06|6981.44|6981.44|0
1612799260000|2021-02-08 15:47:40|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1612799280000|2021-02-08 15:48:00|6982.81|6982.81|6981.49|6981.49|6982.81|6982.81|6981.44|6981.44|0
1612799290000|2021-02-08 15:48:10|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1612799310000|2021-02-08 15:48:30|6983.5|6983.5|6982.12|6982.12|6983.5|6983.5|6982.12|6982.12|0
1612799320000|2021-02-08 15:48:40|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1612799330000|2021-02-08 15:48:50|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1612799340000|2021-02-08 15:49:00|6983.91|6983.91|6983.79|6983.79|6983.91|6983.91|6983.79|6983.79|0
1612799350000|2021-02-08 15:49:10|6983.91|6983.91|6981.04|6981.04|6983.91|6983.91|6979.66|6979.66|0
1612799360000|2021-02-08 15:49:20|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1612799420000|2021-02-08 15:50:20|6981.79|6981.79|6979.03|6979.03|6981.79|6981.79|6979.03|6979.03|0
1612799430000|2021-02-08 15:50:30|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1612799450000|2021-02-08 15:50:50|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1612799460000|2021-02-08 15:51:00|6980.41|6980.41|6980.64|6980.64|6980.64|6980.64|6980.41|6980.41|0
1612799470000|2021-02-08 15:51:10|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1612799490000|2021-02-08 15:51:30|6978.51|6978.51|6977.36|6977.36|6979.89|6979.89|6977.36|6977.36|0
1612799500000|2021-02-08 15:51:40|6980.12|6980.12|6982.87|6982.87|6982.87|6982.87|6980.12|6980.12|0
1612799510000|2021-02-08 15:51:50|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1612799530000|2021-02-08 15:52:10|6981.91|6981.91|6983.29|6983.29|6983.29|6983.29|6981.91|6981.91|0
1612799560000|2021-02-08 15:52:40|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1612799580000|2021-02-08 15:53:00|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1612799590000|2021-02-08 15:53:10|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|6982.48|0
1612799610000|2021-02-08 15:53:30|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1612799620000|2021-02-08 15:53:40|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1612799630000|2021-02-08 15:53:50|6978.48|6978.48|6977.85|6977.85|6978.48|6978.48|6977.85|6977.85|0
1612799640000|2021-02-08 15:54:00|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1612799660000|2021-02-08 15:54:20|6976.37|6976.37|6977.75|6977.75|6977.75|6977.75|6976.37|6976.37|0
1612799680000|2021-02-08 15:54:40|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1612799690000|2021-02-08 15:54:50|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1612799700000|2021-02-08 15:55:00|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1612799720000|2021-02-08 15:55:20|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1612799740000|2021-02-08 15:55:40|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1612799750000|2021-02-08 15:55:50|6979.01|6979.01|6980.33|6980.33|6980.39|6980.39|6979.01|6979.01|0
1612799760000|2021-02-08 15:56:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1612799780000|2021-02-08 15:56:20|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6979.69|6979.69|0
1612799790000|2021-02-08 15:56:30|6981.49|6981.49|6981.54|6981.54|6981.54|6981.54|6981.49|6981.49|0
1612799800000|2021-02-08 15:56:40|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1612799810000|2021-02-08 15:56:50|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1612799820000|2021-02-08 15:57:00|6980.81|6980.81|6984.94|6984.94|6984.94|6984.94|6980.81|6980.81|0
1612799830000|2021-02-08 15:57:10|6983.56|6983.56|6984.94|6984.94|6984.94|6984.94|6983.56|6983.56|0
1612799840000|2021-02-08 15:57:20|6984.82|6984.82|6982.07|6982.07|6984.82|6984.82|6982.07|6982.07|0
1612799850000|2021-02-08 15:57:30|6983.45|6983.45|6982.07|6982.07|6983.45|6983.45|6982.07|6982.07|0
1612799860000|2021-02-08 15:57:40|6983.45|6983.45|6983.33|6983.33|6983.45|6983.45|6983.33|6983.33|0
1612799870000|2021-02-08 15:57:50|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1612799890000|2021-02-08 15:58:10|6985.34|6985.34|6984.58|6984.58|6987.34|6987.34|6984.58|6984.58|0
1612799900000|2021-02-08 15:58:20|6985.96|6985.96|6985.55|6985.55|6985.96|6985.96|6985.55|6985.55|0
1612799910000|2021-02-08 15:58:30|6984.17|6984.17|6983.66|6983.66|6984.17|6984.17|6983.54|6983.54|0
1612799920000|2021-02-08 15:58:40|6985.04|6985.04|6983.66|6983.66|6985.04|6985.04|6983.66|6983.66|0
1612799930000|2021-02-08 15:58:50|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6983.66|6983.66|0
1612799940000|2021-02-08 15:59:00|6985.45|6985.45|6986.83|6986.83|6986.83|6986.83|6985.45|6985.45|0
1612799950000|2021-02-08 15:59:10|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1612799960000|2021-02-08 15:59:20|6986.83|6986.83|6986.83|6986.83|6987.24|6987.24|6986.83|6986.83|0
1612800000000|2021-02-08 16:00:00|6987.45|6987.45|6986.19|6986.19|6987.57|6987.57|6984.81|6984.81|0
1612800010000|2021-02-08 16:00:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1612800020000|2021-02-08 16:00:20|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1612800040000|2021-02-08 16:00:40|6987.36|6987.36|6987.98|6987.98|6987.98|6987.98|6987.36|6987.36|0
1612800050000|2021-02-08 16:00:50|6988.1|6988.1|6989.89|6989.89|6989.89|6989.89|6988.1|6988.1|0
1612800060000|2021-02-08 16:01:00|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6984.38|6984.38|0
1612800070000|2021-02-08 16:01:10|6986.51|6986.51|6984.49|6984.49|6987.13|6987.13|6984.38|6984.38|0
1612800080000|2021-02-08 16:01:20|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1612800100000|2021-02-08 16:01:40|6986.28|6986.28|6987.65|6987.65|6987.65|6987.65|6986.28|6986.28|0
1612800110000|2021-02-08 16:01:50|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1612800130000|2021-02-08 16:02:10|6987.44|6987.44|6988.82|6988.82|6988.82|6988.82|6987.44|6987.44|0
1612800140000|2021-02-08 16:02:20|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6987.85|6987.85|0
1612800150000|2021-02-08 16:02:30|6989.64|6989.64|6990.47|6990.47|6990.88|6990.88|6989.64|6989.64|0
1612800160000|2021-02-08 16:02:40|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1612800170000|2021-02-08 16:02:50|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1612800180000|2021-02-08 16:03:00|6989.6|6989.6|6990.98|6990.98|6990.98|6990.98|6989.6|6989.6|0
1612800190000|2021-02-08 16:03:10|6992.36|6992.36|6993.74|6993.74|6993.74|6993.74|6992.36|6992.36|0
1612800200000|2021-02-08 16:03:20|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1612800210000|2021-02-08 16:03:30|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1612800230000|2021-02-08 16:03:50|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1612800240000|2021-02-08 16:04:00|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1612800250000|2021-02-08 16:04:10|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1612800260000|2021-02-08 16:04:20|6993.75|6993.75|6994.38|6994.38|6994.38|6994.38|6993.75|6993.75|0
1612800270000|2021-02-08 16:04:30|6993|6993|6993|6993|6994.38|6994.38|6993|6993|0
1612800290000|2021-02-08 16:04:50|6992.58|6992.58|6991.13|6991.13|6993.13|6993.13|6991.13|6991.13|0
1612800300000|2021-02-08 16:05:00|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6988.37|6988.37|0
1612800310000|2021-02-08 16:05:10|6989.12|6989.12|6986.92|6986.92|6989.12|6989.12|6985.54|6985.54|0
1612800320000|2021-02-08 16:05:20|6986.8|6986.8|6986.92|6986.92|6986.92|6986.92|6985.54|6985.54|0
1612800330000|2021-02-08 16:05:30|6986.29|6986.29|6985.54|6985.54|6986.92|6986.92|6985.54|6985.54|0
1612800340000|2021-02-08 16:05:40|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1612800350000|2021-02-08 16:05:50|6986.29|6986.29|6985.65|6985.65|6986.29|6986.29|6985.65|6985.65|0
1612800360000|2021-02-08 16:06:00|6984.27|6984.27|6986.27|6986.27|6986.27|6986.27|6984.27|6984.27|0
1612800380000|2021-02-08 16:06:20|6986.16|6986.16|6985.72|6985.72|6986.16|6986.16|6984.78|6984.78|0
1612800390000|2021-02-08 16:06:30|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1612800400000|2021-02-08 16:06:40|6985.72|6985.72|6987.1|6987.1|6987.1|6987.1|6985.72|6985.72|0
1612800430000|2021-02-08 16:07:10|6986.69|6986.69|6987.1|6987.1|6987.1|6987.1|6986.69|6986.69|0
1612800460000|2021-02-08 16:07:40|6985.72|6985.72|6985.72|6985.72|6987.1|6987.1|6985.72|6985.72|0
1612800470000|2021-02-08 16:07:50|6985.1|6985.1|6984.79|6984.79|6985.1|6985.1|6983.41|6983.41|0
1612800480000|2021-02-08 16:08:00|6985.21|6985.21|6984.91|6984.91|6985.32|6985.32|6984.91|6984.91|0
1612800490000|2021-02-08 16:08:10|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6980.77|6980.77|0
1612800500000|2021-02-08 16:08:20|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1612800530000|2021-02-08 16:08:50|6983.08|6983.08|6984.46|6984.46|6984.46|6984.46|6983.08|6983.08|0
1612800550000|2021-02-08 16:09:10|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1612800590000|2021-02-08 16:09:50|6983.2|6983.2|6982.16|6982.16|6984.57|6984.57|6982.16|6982.16|0
1612800600000|2021-02-08 16:10:00|6982.78|6982.78|6981.4|6981.4|6982.78|6982.78|6981.4|6981.4|0
1612800620000|2021-02-08 16:10:20|6980.03|6980.03|6978.65|6978.65|6980.03|6980.03|6978.65|6978.65|0
1612800630000|2021-02-08 16:10:30|6978.02|6978.02|6976.02|6976.02|6978.02|6978.02|6976.02|6976.02|0
1612800640000|2021-02-08 16:10:40|6975.61|6975.61|6976.98|6976.98|6976.98|6976.98|6975.61|6975.61|0
1612800660000|2021-02-08 16:11:00|6977.49|6977.49|6976.87|6976.87|6977.49|6977.49|6976.87|6976.87|0
1612800670000|2021-02-08 16:11:10|6974.11|6974.11|6975.49|6975.49|6975.49|6975.49|6974.11|6974.11|0
1612800700000|2021-02-08 16:11:40|6975.08|6975.08|6975.49|6975.49|6975.49|6975.49|6975.08|6975.08|0
1612800720000|2021-02-08 16:12:00|6974.11|6974.11|6975.49|6975.49|6975.49|6975.49|6974.11|6974.11|0
1612800730000|2021-02-08 16:12:10|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1612800740000|2021-02-08 16:12:20|6978.25|6978.25|6979.07|6979.07|6979.07|6979.07|6978.25|6978.25|0
1612800750000|2021-02-08 16:12:30|6979.49|6979.49|6978.11|6978.11|6979.49|6979.49|6976.73|6976.73|0
1612800760000|2021-02-08 16:12:40|6975.35|6975.35|6973.28|6973.28|6975.35|6975.35|6973.28|6973.28|0
1612800770000|2021-02-08 16:12:50|6974.65|6974.65|6970.96|6970.96|6974.65|6974.65|6970.96|6970.96|0
1612800780000|2021-02-08 16:13:00|6969.58|6969.58|6969.99|6969.99|6969.99|6969.99|6969.58|6969.58|0
1612800790000|2021-02-08 16:13:10|6970.62|6970.62|6972|6972|6972|6972|6970.62|6970.62|0
1612800800000|2021-02-08 16:13:20|6973.37|6973.37|6970.62|6970.62|6973.37|6973.37|6970.62|6970.62|0
1612800810000|2021-02-08 16:13:30|6972|6972|6972|6972|6972|6972|6972|6972|0
1612800820000|2021-02-08 16:13:40|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1612800830000|2021-02-08 16:13:50|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1612800840000|2021-02-08 16:14:00|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1612800850000|2021-02-08 16:14:10|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1612800860000|2021-02-08 16:14:20|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1612800890000|2021-02-08 16:14:50|6973.9|6973.9|6972.41|6972.41|6973.9|6973.9|6972.41|6972.41|0
1612800900000|2021-02-08 16:15:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1612800910000|2021-02-08 16:15:10|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1612800920000|2021-02-08 16:15:20|6975.05|6975.05|6975.32|6975.32|6975.32|6975.32|6975|6975|0
1612800930000|2021-02-08 16:15:30|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6973.32|6973.32|0
1612800940000|2021-02-08 16:15:40|6976.07|6976.07|6975.73|6975.73|6976.07|6976.07|6974.48|6974.48|0
1612800950000|2021-02-08 16:15:50|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1612800960000|2021-02-08 16:16:00|6975.73|6975.73|6977.11|6977.11|6977.11|6977.11|6975.73|6975.73|0
1612800970000|2021-02-08 16:16:10|6977.73|6977.73|6976.36|6976.36|6977.73|6977.73|6973.6|6973.6|0
1612800980000|2021-02-08 16:16:20|6976.47|6976.47|6975.09|6975.09|6976.47|6976.47|6975.09|6975.09|0
1612800990000|2021-02-08 16:16:30|6976.47|6976.47|6980.6|6980.6|6980.72|6980.72|6976.47|6976.47|0
1612801000000|2021-02-08 16:16:40|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1612801010000|2021-02-08 16:16:50|6979.85|6979.85|6981.64|6981.64|6981.64|6981.64|6979.85|6979.85|0
1612801020000|2021-02-08 16:17:00|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1612801040000|2021-02-08 16:17:20|6981.94|6981.94|6982.57|6982.57|6982.57|6982.57|6981.94|6981.94|0
1612801060000|2021-02-08 16:17:40|6982.98|6982.98|6982.16|6982.16|6982.98|6982.98|6982.16|6982.16|0
1612801070000|2021-02-08 16:17:50|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.12|6981.12|0
1612801110000|2021-02-08 16:18:30|6978.77|6978.77|6977.4|6977.4|6978.77|6978.77|6977.4|6977.4|0
1612801120000|2021-02-08 16:18:40|6977.5|6977.5|6977.5|6977.5|6980.26|6980.26|6977.5|6977.5|0
1612801130000|2021-02-08 16:18:50|6976.88|6976.88|6977.63|6977.63|6977.63|6977.63|6976.25|6976.25|0
1612801140000|2021-02-08 16:19:00|6975.84|6975.84|6977.77|6977.77|6979.15|6979.15|6975.84|6975.84|0
1612801150000|2021-02-08 16:19:10|6978.18|6978.18|6979.56|6979.56|6980.94|6980.94|6978.18|6978.18|0
1612801160000|2021-02-08 16:19:20|6978.18|6978.18|6976.91|6976.91|6978.18|6978.18|6976.8|6976.8|0
1612801170000|2021-02-08 16:19:30|6978.29|6978.29|6978.7|6978.7|6978.7|6978.7|6978.29|6978.29|0
1612801190000|2021-02-08 16:19:50|6977.33|6977.33|6978.76|6978.76|6978.76|6978.76|6977.33|6977.33|0
1612801200000|2021-02-08 16:20:00|6978.13|6978.13|6976.87|6976.87|6978.25|6978.25|6976.75|6976.75|0
1612801210000|2021-02-08 16:20:10|6978.25|6978.25|6977.62|6977.62|6978.25|6978.25|6977.62|6977.62|0
1612801220000|2021-02-08 16:20:20|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1612801230000|2021-02-08 16:20:30|6979.5|6979.5|6978.25|6978.25|6979.5|6979.5|6976.87|6976.87|0
1612801240000|2021-02-08 16:20:40|6978.87|6978.87|6978.25|6978.25|6978.87|6978.87|6978.25|6978.25|0
1612801250000|2021-02-08 16:20:50|6978.87|6978.87|6978.87|6978.87|6979.5|6979.5|6978.87|6978.87|0
1612801260000|2021-02-08 16:21:00|6977.49|6977.49|6977.49|6977.49|6978.87|6978.87|6977.49|6977.49|0
1612801270000|2021-02-08 16:21:10|6978.12|6978.12|6980.12|6980.12|6980.12|6980.12|6978.12|6978.12|0
1612801280000|2021-02-08 16:21:20|6981.5|6981.5|6981.92|6981.92|6983.29|6983.29|6981.5|6981.5|0
1612801290000|2021-02-08 16:21:30|6982.08|6982.08|6983.74|6983.74|6985.12|6985.12|6982.08|6982.08|0
1612801300000|2021-02-08 16:21:40|6982.36|6982.36|6984.37|6984.37|6984.37|6984.37|6982.36|6982.36|0
1612801310000|2021-02-08 16:21:50|6984.99|6984.99|6985.41|6985.41|6985.41|6985.41|6984.99|6984.99|0
1612801320000|2021-02-08 16:22:00|6982.65|6982.65|6984.03|6984.03|6984.03|6984.03|6981.27|6981.27|0
1612801330000|2021-02-08 16:22:10|6985.41|6985.41|6984.33|6984.33|6985.71|6985.71|6983.92|6983.92|0
1612801340000|2021-02-08 16:22:20|6985.71|6985.71|6985.71|6985.71|6987.09|6987.09|6985.71|6985.71|0
1612801350000|2021-02-08 16:22:30|6987.09|6987.09|6985.71|6985.71|6987.09|6987.09|6985.71|6985.71|0
1612801360000|2021-02-08 16:22:40|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6985.71|6985.71|0
1612801370000|2021-02-08 16:22:50|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1612801380000|2021-02-08 16:23:00|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1612801390000|2021-02-08 16:23:10|6987.71|6987.71|6986.34|6986.34|6987.71|6987.71|6986.34|6986.34|0
1612801400000|2021-02-08 16:23:20|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6986.34|6986.34|0
1612801410000|2021-02-08 16:23:30|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1612801420000|2021-02-08 16:23:40|6988.45|6988.45|6987.83|6987.83|6988.45|6988.45|6987.83|6987.83|0
1612801430000|2021-02-08 16:23:50|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1612801450000|2021-02-08 16:24:10|6986.51|6986.51|6986.72|6986.72|6986.72|6986.72|6986.51|6986.51|0
1612801460000|2021-02-08 16:24:20|6987.14|6987.14|6987.43|6987.43|6987.48|6987.48|6987.14|6987.14|0
1612801470000|2021-02-08 16:24:30|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1612801480000|2021-02-08 16:24:40|6988.92|6988.92|6987.45|6987.45|6988.92|6988.92|6987.45|6987.45|0
1612801500000|2021-02-08 16:25:00|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1612801510000|2021-02-08 16:25:10|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1612801520000|2021-02-08 16:25:20|6986.83|6986.83|6982.58|6982.58|6986.83|6986.83|6982.58|6982.58|0
1612801530000|2021-02-08 16:25:30|6983.96|6983.96|6982.58|6982.58|6983.96|6983.96|6982.58|6982.58|0
1612801540000|2021-02-08 16:25:40|6982.99|6982.99|6982.76|6982.76|6982.99|6982.99|6982.76|6982.76|0
1612801580000|2021-02-08 16:26:20|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6981.94|6981.94|0
1612801590000|2021-02-08 16:26:30|6980.97|6980.97|6980.35|6980.35|6980.97|6980.97|6980.35|6980.35|0
1612801600000|2021-02-08 16:26:40|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6980.22|6980.22|0
1612801610000|2021-02-08 16:26:50|6980.97|6980.97|6977.57|6977.57|6980.97|6980.97|6976.2|6976.2|0
1612801620000|2021-02-08 16:27:00|6976.2|6976.2|6978.95|6978.95|6978.95|6978.95|6976.2|6976.2|0
1612801630000|2021-02-08 16:27:10|6978.73|6978.73|6976.73|6976.73|6978.73|6978.73|6976.73|6976.73|0
1612801640000|2021-02-08 16:27:20|6976.32|6976.32|6978.11|6978.11|6978.11|6978.11|6976.32|6976.32|0
1612801650000|2021-02-08 16:27:30|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1612801660000|2021-02-08 16:27:40|6979.37|6979.37|6979.49|6979.49|6979.49|6979.49|6979.37|6979.37|0
1612801670000|2021-02-08 16:27:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1612801680000|2021-02-08 16:28:00|6980.24|6980.24|6981.49|6981.49|6981.49|6981.49|6980.24|6980.24|0
1612801690000|2021-02-08 16:28:10|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1612801700000|2021-02-08 16:28:20|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6977.36|6977.36|0
1612801710000|2021-02-08 16:28:30|6978.32|6978.32|6978.21|6978.21|6978.32|6978.32|6978.21|6978.21|0
1612801720000|2021-02-08 16:28:40|6978.62|6978.62|6979.25|6979.25|6979.25|6979.25|6977.99|6977.99|0
1612801730000|2021-02-08 16:28:50|6979.35|6979.35|6980.73|6980.73|6980.73|6980.73|6979.35|6979.35|0
1612801740000|2021-02-08 16:29:00|6981.36|6981.36|6981.4|6981.4|6981.4|6981.4|6979.39|6979.39|0
1612801750000|2021-02-08 16:29:10|6981.81|6981.81|6981.4|6981.4|6981.81|6981.81|6980.77|6980.77|0
1612801760000|2021-02-08 16:29:20|6981.51|6981.51|6979.31|6979.31|6981.51|6981.51|6978.76|6978.76|0
1612801770000|2021-02-08 16:29:30|6979.72|6979.72|6979.61|6979.61|6979.72|6979.72|6979.61|6979.61|0
1612801780000|2021-02-08 16:29:40|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1612801790000|2021-02-08 16:29:50|6980.36|6980.36|6980.38|6980.38|6981.4|6981.4|6979.13|6979.13|0
1612858500000|2021-02-09 08:15:00|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1612858510000|2021-02-09 08:15:10|6941.11|6941.11|6945.11|6945.11|6945.74|6945.74|6941.11|6941.11|0
1612858520000|2021-02-09 08:15:20|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1612858530000|2021-02-09 08:15:30|6945.32|6945.32|6945.94|6945.94|6945.94|6945.94|6945.32|6945.32|0
1612858550000|2021-02-09 08:15:50|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1612858560000|2021-02-09 08:16:00|6947.44|6947.44|6948.82|6948.82|6948.82|6948.82|6947.44|6947.44|0
1612858570000|2021-02-09 08:16:10|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1612858580000|2021-02-09 08:16:20|6947.85|6947.85|6947.74|6947.74|6947.85|6947.85|6946.48|6946.48|0
1612858590000|2021-02-09 08:16:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1612858600000|2021-02-09 08:16:40|6948.78|6948.78|6946.02|6946.02|6948.78|6948.78|6946.02|6946.02|0
1612858620000|2021-02-09 08:17:00|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1612858640000|2021-02-09 08:17:20|6944.54|6944.54|6944.96|6944.96|6944.96|6944.96|6944.54|6944.54|0
1612858650000|2021-02-09 08:17:30|6947.71|6947.71|6950.97|6950.97|6950.97|6950.97|6947.71|6947.71|0
1612858660000|2021-02-09 08:17:40|6953.04|6953.04|6957.17|6957.17|6957.17|6957.17|6953.04|6953.04|0
1612858670000|2021-02-09 08:17:50|6958|6958|6958|6958|6958|6958|6958|6958|0
1612858680000|2021-02-09 08:18:00|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1612858690000|2021-02-09 08:18:10|6956.34|6956.34|6953.59|6953.59|6956.34|6956.34|6953.59|6953.59|0
1612858700000|2021-02-09 08:18:20|6954.97|6954.97|6953.59|6953.59|6954.97|6954.97|6953.59|6953.59|0
1612858720000|2021-02-09 08:18:40|6955.04|6955.04|6957.91|6957.91|6958.14|6958.14|6955.04|6955.04|0
1612858760000|2021-02-09 08:19:20|6960.54|6960.54|6961.78|6961.78|6961.78|6961.78|6960.54|6960.54|0
1612858770000|2021-02-09 08:19:30|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6960.63|6960.63|0
1612858780000|2021-02-09 08:19:40|6961.39|6961.39|6960.56|6960.56|6961.39|6961.39|6960.56|6960.56|0
1612858800000|2021-02-09 08:20:00|6959.93|6959.93|6959.1|6959.1|6959.93|6959.93|6959.1|6959.1|0
1612858810000|2021-02-09 08:20:10|6960.48|6960.48|6967.31|6967.31|6967.31|6967.31|6960.48|6960.48|0
1612858830000|2021-02-09 08:20:30|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1612858850000|2021-02-09 08:20:50|6963.93|6963.93|6962.89|6962.89|6963.93|6963.93|6962.89|6962.89|0
1612858860000|2021-02-09 08:21:00|6963.72|6963.72|6964.13|6964.13|6964.13|6964.13|6963.72|6963.72|0
1612858870000|2021-02-09 08:21:10|6964.55|6964.55|6967.3|6967.3|6967.3|6967.3|6964.55|6964.55|0
1612858900000|2021-02-09 08:21:40|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1612858910000|2021-02-09 08:21:50|6967.3|6967.3|6963.17|6963.17|6967.3|6967.3|6963.17|6963.17|0
1612858920000|2021-02-09 08:22:00|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6959.17|6959.17|0
1612858930000|2021-02-09 08:22:10|6960.55|6960.55|6960.14|6960.14|6960.55|6960.55|6960.14|6960.14|0
1612858960000|2021-02-09 08:22:40|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1612858970000|2021-02-09 08:22:50|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1612859000000|2021-02-09 08:23:20|6960.19|6960.19|6953.69|6953.69|6960.19|6960.19|6953.69|6953.69|0
1612859030000|2021-02-09 08:23:50|6954.1|6954.1|6953.48|6953.48|6954.1|6954.1|6953.48|6953.48|0
1612859040000|2021-02-09 08:24:00|6953.31|6953.31|6950.58|6950.58|6953.31|6953.31|6950.58|6950.58|0
1612859060000|2021-02-09 08:24:20|6951.96|6951.96|6951|6951|6951.96|6951.96|6950.58|6950.58|0
1612859070000|2021-02-09 08:24:30|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1612859090000|2021-02-09 08:24:50|6951|6951|6951.62|6951.62|6951.62|6951.62|6951|6951|0
1612859100000|2021-02-09 08:25:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1612859110000|2021-02-09 08:25:10|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1612859140000|2021-02-09 08:25:40|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1612859150000|2021-02-09 08:25:50|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1612859160000|2021-02-09 08:26:00|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1612859180000|2021-02-09 08:26:20|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1612859190000|2021-02-09 08:26:30|6954.12|6954.12|6954.5|6954.5|6954.62|6954.62|6954.12|6954.12|0
1612859200000|2021-02-09 08:26:40|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1612859210000|2021-02-09 08:26:50|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1612859220000|2021-02-09 08:27:00|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1612859230000|2021-02-09 08:27:10|6959.14|6959.14|6959.76|6959.76|6959.76|6959.76|6959.14|6959.14|0
1612859260000|2021-02-09 08:27:40|6961.14|6961.14|6961.77|6961.77|6961.77|6961.77|6961.14|6961.14|0
1612859280000|2021-02-09 08:28:00|6962.18|6962.18|6961.77|6961.77|6962.18|6962.18|6961.77|6961.77|0
1612859290000|2021-02-09 08:28:10|6961.14|6961.14|6965.76|6965.76|6965.76|6965.76|6961.14|6961.14|0
1612859320000|2021-02-09 08:28:40|6965.14|6965.14|6963.76|6963.76|6965.14|6965.14|6963.76|6963.76|0
1612859330000|2021-02-09 08:28:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1612859340000|2021-02-09 08:29:00|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1612859370000|2021-02-09 08:29:30|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1612859390000|2021-02-09 08:29:50|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1612859400000|2021-02-09 08:30:00|6961.34|6961.34|6955.31|6955.31|6961.34|6961.34|6955.31|6955.31|0
1612859420000|2021-02-09 08:30:20|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1612859440000|2021-02-09 08:30:40|6954.27|6954.27|6952.9|6952.9|6954.27|6954.27|6952.9|6952.9|0
1612859450000|2021-02-09 08:30:50|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1612859460000|2021-02-09 08:31:00|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1612859470000|2021-02-09 08:31:10|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1612859480000|2021-02-09 08:31:20|6955.19|6955.19|6954.21|6954.21|6955.46|6955.46|6954.21|6954.21|0
1612859490000|2021-02-09 08:31:30|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1612859500000|2021-02-09 08:31:40|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1612859520000|2021-02-09 08:32:00|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1612859530000|2021-02-09 08:32:10|6956.21|6956.21|6958.29|6958.29|6958.29|6958.29|6956.21|6956.21|0
1612859540000|2021-02-09 08:32:20|6957.66|6957.66|6958.42|6958.42|6958.42|6958.42|6957.04|6957.04|0
1612859550000|2021-02-09 08:32:30|6959.04|6959.04|6960.29|6960.29|6960.29|6960.29|6959.04|6959.04|0
1612859560000|2021-02-09 08:32:40|6959.67|6959.67|6960.5|6960.5|6960.5|6960.5|6959.67|6959.67|0
1612859590000|2021-02-09 08:33:10|6965.26|6965.26|6963.77|6963.77|6965.26|6965.26|6961.87|6961.87|0
1612859600000|2021-02-09 08:33:20|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1612859610000|2021-02-09 08:33:30|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1612859620000|2021-02-09 08:33:40|6963.44|6963.44|6963.03|6963.03|6963.44|6963.44|6963.03|6963.03|0
1612859640000|2021-02-09 08:34:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1612859650000|2021-02-09 08:34:10|6962.4|6962.4|6963.03|6963.03|6963.03|6963.03|6962.4|6962.4|0
1612859670000|2021-02-09 08:34:30|6962.91|6962.91|6960.5|6960.5|6962.91|6962.91|6959.87|6959.87|0
1612859680000|2021-02-09 08:34:40|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1612859700000|2021-02-09 08:35:00|6961.25|6961.25|6957.24|6957.24|6961.25|6961.25|6957.24|6957.24|0
1612859720000|2021-02-09 08:35:20|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1612859730000|2021-02-09 08:35:30|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1612859740000|2021-02-09 08:35:40|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1612859750000|2021-02-09 08:35:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1612859760000|2021-02-09 08:36:00|6956.27|6956.27|6961.03|6961.03|6961.03|6961.03|6956.27|6956.27|0
1612859770000|2021-02-09 08:36:10|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1612859780000|2021-02-09 08:36:20|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1612859800000|2021-02-09 08:36:40|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1612859810000|2021-02-09 08:36:50|6964.08|6964.08|6964.08|6964.08|6965.46|6965.46|6964.08|6964.08|0
1612859820000|2021-02-09 08:37:00|6963.45|6963.45|6964.83|6964.83|6964.83|6964.83|6963.45|6963.45|0
1612859830000|2021-02-09 08:37:10|6966.08|6966.08|6965.97|6965.97|6966.2|6966.2|6965.97|6965.97|0
1612859840000|2021-02-09 08:37:20|6964.59|6964.59|6961.85|6961.85|6964.59|6964.59|6961.85|6961.85|0
1612859850000|2021-02-09 08:37:30|6961.62|6961.62|6962.36|6962.36|6962.36|6962.36|6961.62|6961.62|0
1612859890000|2021-02-09 08:38:10|6961.73|6961.73|6963.75|6963.75|6964.37|6964.37|6961.62|6961.62|0
1612859900000|2021-02-09 08:38:20|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1612859910000|2021-02-09 08:38:30|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1612859920000|2021-02-09 08:38:40|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1612859930000|2021-02-09 08:38:50|6962.89|6962.89|6960.14|6960.14|6962.89|6962.89|6960.14|6960.14|0
1612859940000|2021-02-09 08:39:00|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1612859950000|2021-02-09 08:39:10|6963.39|6963.39|6964.36|6964.36|6964.77|6964.77|6963.39|6963.39|0
1612859960000|2021-02-09 08:39:20|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|6962.98|0
1612859980000|2021-02-09 08:39:40|6963.32|6963.32|6964.7|6964.7|6964.7|6964.7|6963.32|6963.32|0
1612859990000|2021-02-09 08:39:50|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1612860010000|2021-02-09 08:40:10|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1612860030000|2021-02-09 08:40:30|6966.08|6966.08|6964.7|6964.7|6966.08|6966.08|6964.7|6964.7|0
1612860040000|2021-02-09 08:40:40|6964.07|6964.07|6963.33|6963.33|6964.07|6964.07|6963.33|6963.33|0
1612860060000|2021-02-09 08:41:00|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1612860080000|2021-02-09 08:41:20|6963.62|6963.62|6963.11|6963.11|6963.62|6963.62|6962.99|6962.99|0
1612860130000|2021-02-09 08:42:10|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1612860140000|2021-02-09 08:42:20|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1612860150000|2021-02-09 08:42:30|6964.25|6964.25|6964.6|6964.6|6964.6|6964.6|6964.25|6964.25|0
1612860170000|2021-02-09 08:42:50|6967.09|6967.09|6968.47|6968.47|6968.47|6968.47|6967.09|6967.09|0
1612860180000|2021-02-09 08:43:00|6968.35|6968.35|6965|6965|6968.35|6968.35|6965|6965|0
1612860190000|2021-02-09 08:43:10|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1612860200000|2021-02-09 08:43:20|6965.55|6965.55|6962.8|6962.8|6965.55|6965.55|6962.8|6962.8|0
1612860210000|2021-02-09 08:43:30|6961.42|6961.42|6962.8|6962.8|6962.8|6962.8|6961.42|6961.42|0
1612860240000|2021-02-09 08:44:00|6964.17|6964.17|6964.4|6964.4|6964.4|6964.4|6964.17|6964.17|0
1612860260000|2021-02-09 08:44:20|6964.29|6964.29|6962.91|6962.91|6964.29|6964.29|6962.91|6962.91|0
1612860300000|2021-02-09 08:45:00|6964.29|6964.29|6964.91|6964.91|6964.91|6964.91|6964.29|6964.29|0
1612860320000|2021-02-09 08:45:20|6963.54|6963.54|6966.29|6966.29|6966.29|6966.29|6963.54|6963.54|0
1612860330000|2021-02-09 08:45:30|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1612860350000|2021-02-09 08:45:50|6968.91|6968.91|6968.71|6968.71|6969.54|6969.54|6968.71|6968.71|0
1612860360000|2021-02-09 08:46:00|6970.09|6970.09|6972.84|6972.84|6972.84|6972.84|6970.09|6970.09|0
1612860390000|2021-02-09 08:46:30|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1612860400000|2021-02-09 08:46:40|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1612860430000|2021-02-09 08:47:10|6973.47|6973.47|6978.21|6978.21|6978.21|6978.21|6973.47|6973.47|0
1612860440000|2021-02-09 08:47:20|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1612860460000|2021-02-09 08:47:40|6980|6980|6980|6980|6980|6980|6980|6980|0
1612860500000|2021-02-09 08:48:20|6979.38|6979.38|6976.62|6976.62|6979.38|6979.38|6976.62|6976.62|0
1612860520000|2021-02-09 08:48:40|6976.95|6976.95|6975.57|6975.57|6976.95|6976.95|6975.57|6975.57|0
1612860530000|2021-02-09 08:48:50|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1612860550000|2021-02-09 08:49:10|6975.27|6975.27|6974.86|6974.86|6975.27|6975.27|6974.86|6974.86|0
1612860560000|2021-02-09 08:49:20|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1612860590000|2021-02-09 08:49:50|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1612860600000|2021-02-09 08:50:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1612860610000|2021-02-09 08:50:10|6968.59|6968.59|6965.89|6965.89|6968.59|6968.59|6965.89|6965.89|0
1612860620000|2021-02-09 08:50:20|6965.47|6965.47|6962.72|6962.72|6965.47|6965.47|6962.72|6962.72|0
1612860630000|2021-02-09 08:50:30|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1612860660000|2021-02-09 08:51:00|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1612860670000|2021-02-09 08:51:10|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1612860680000|2021-02-09 08:51:20|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1612860690000|2021-02-09 08:51:30|6967.36|6967.36|6966.11|6966.11|6967.36|6967.36|6966.11|6966.11|0
1612860700000|2021-02-09 08:51:40|6965.28|6965.28|6963.91|6963.91|6965.28|6965.28|6963.91|6963.91|0
1612860710000|2021-02-09 08:51:50|6963.79|6963.79|6961.04|6961.04|6963.79|6963.79|6961.04|6961.04|0
1612860720000|2021-02-09 08:52:00|6960.41|6960.41|6959.78|6959.78|6960.41|6960.41|6959.78|6959.78|0
1612860730000|2021-02-09 08:52:10|6959.46|6959.46|6959.57|6959.57|6959.57|6959.57|6959.46|6959.46|0
1612860740000|2021-02-09 08:52:20|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1612860750000|2021-02-09 08:52:30|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1612860760000|2021-02-09 08:52:40|6958.94|6958.94|6958.11|6958.11|6958.94|6958.94|6958.11|6958.11|0
1612860770000|2021-02-09 08:52:50|6956.86|6956.86|6953.35|6953.35|6956.86|6956.86|6953.23|6953.23|0
1612860780000|2021-02-09 08:53:00|6954.73|6954.73|6956.6|6956.6|6956.6|6956.6|6954.73|6954.73|0
1612860790000|2021-02-09 08:53:10|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1612860800000|2021-02-09 08:53:20|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1612860810000|2021-02-09 08:53:30|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1612860830000|2021-02-09 08:53:50|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1612860850000|2021-02-09 08:54:10|6953.96|6953.96|6953.11|6953.11|6953.96|6953.96|6953.11|6953.11|0
1612860870000|2021-02-09 08:54:30|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1612860890000|2021-02-09 08:54:50|6953.43|6953.43|6953.16|6953.16|6953.43|6953.43|6953.16|6953.16|0
1612860900000|2021-02-09 08:55:00|6951.78|6951.78|6953.16|6953.16|6953.16|6953.16|6951.78|6951.78|0
1612860910000|2021-02-09 08:55:10|6953.58|6953.58|6953.69|6953.69|6953.69|6953.69|6953.58|6953.58|0
1612860920000|2021-02-09 08:55:20|6953.28|6953.28|6950.52|6950.52|6953.28|6953.28|6950.52|6950.52|0
1612860930000|2021-02-09 08:55:30|6950.93|6950.93|6951.35|6951.35|6951.35|6951.35|6950.93|6950.93|0
1612860950000|2021-02-09 08:55:50|6949.97|6949.97|6950.02|6950.02|6950.02|6950.02|6949.97|6949.97|0
1612860960000|2021-02-09 08:56:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1612860970000|2021-02-09 08:56:10|6950.02|6950.02|6948.9|6948.9|6951.4|6951.4|6948.9|6948.9|0
1612860980000|2021-02-09 08:56:20|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1612860990000|2021-02-09 08:56:30|6948.9|6948.9|6951.49|6951.49|6951.49|6951.49|6948.9|6948.9|0
1612861000000|2021-02-09 08:56:40|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1612861010000|2021-02-09 08:56:50|6953.28|6953.28|6951.91|6951.91|6953.28|6953.28|6951.91|6951.91|0
1612861020000|2021-02-09 08:57:00|6950.53|6950.53|6950.42|6950.42|6950.94|6950.94|6950.42|6950.42|0
1612861030000|2021-02-09 08:57:10|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6949.9|6949.9|0
1612861040000|2021-02-09 08:57:20|6950.72|6950.72|6951.14|6951.14|6951.14|6951.14|6950.72|6950.72|0
1612861050000|2021-02-09 08:57:30|6948.38|6948.38|6948.15|6948.15|6948.38|6948.38|6948.15|6948.15|0
1612861070000|2021-02-09 08:57:50|6948.38|6948.38|6949.76|6949.76|6949.76|6949.76|6948.38|6948.38|0
1612861080000|2021-02-09 08:58:00|6948.38|6948.38|6949.76|6949.76|6949.76|6949.76|6948.38|6948.38|0
1612861090000|2021-02-09 08:58:10|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1612861100000|2021-02-09 08:58:20|6952.18|6952.18|6952.59|6952.59|6952.59|6952.59|6952.18|6952.18|0
1612861110000|2021-02-09 08:58:30|6952.71|6952.71|6952.82|6952.82|6952.82|6952.82|6952.71|6952.71|0
1612861120000|2021-02-09 08:58:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6952.2|6952.2|0
1612861130000|2021-02-09 08:58:50|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1612861140000|2021-02-09 08:59:00|6951.79|6951.79|6950.85|6950.85|6951.79|6951.79|6950.85|6950.85|0
1612861150000|2021-02-09 08:59:10|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1612861190000|2021-02-09 08:59:50|6949.58|6949.58|6948.95|6948.95|6949.58|6949.58|6948.95|6948.95|0
1612861200000|2021-02-09 09:00:00|6946.41|6946.41|6943.8|6943.8|6946.41|6946.41|6943.8|6943.8|0
1612861220000|2021-02-09 09:00:20|6942.42|6942.42|6943.6|6943.6|6943.8|6943.8|6942.42|6942.42|0
1612861250000|2021-02-09 09:00:50|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1612861260000|2021-02-09 09:01:00|6944.92|6944.92|6944.98|6944.98|6944.98|6944.98|6944.92|6944.92|0
1612861270000|2021-02-09 09:01:10|6943.6|6943.6|6944.98|6944.98|6944.98|6944.98|6943.6|6943.6|0
1612861280000|2021-02-09 09:01:20|6943.73|6943.73|6942.35|6942.35|6943.73|6943.73|6942.35|6942.35|0
1612861310000|2021-02-09 09:01:50|6942.29|6942.29|6940.29|6940.29|6942.29|6942.29|6940.29|6940.29|0
1612861320000|2021-02-09 09:02:00|6940.34|6940.34|6941.72|6941.72|6943.1|6943.1|6940.34|6940.34|0
1612861340000|2021-02-09 09:02:20|6943.1|6943.1|6944.34|6944.34|6944.34|6944.34|6943.1|6943.1|0
1612861350000|2021-02-09 09:02:30|6945.72|6945.72|6944.34|6944.34|6945.72|6945.72|6944.34|6944.34|0
1612861360000|2021-02-09 09:02:40|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1612861370000|2021-02-09 09:02:50|6946.13|6946.13|6946.13|6946.13|6947.51|6947.51|6946.13|6946.13|0
1612861380000|2021-02-09 09:03:00|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1612861390000|2021-02-09 09:03:10|6946.13|6946.13|6947.26|6947.26|6948.64|6948.64|6946.13|6946.13|0
1612861420000|2021-02-09 09:03:40|6946.63|6946.63|6945.8|6945.8|6946.63|6946.63|6945.8|6945.8|0
1612861470000|2021-02-09 09:04:30|6944.43|6944.43|6941.55|6941.55|6944.43|6944.43|6941.55|6941.55|0
1612861480000|2021-02-09 09:04:40|6942.93|6942.93|6944.31|6944.31|6944.31|6944.31|6941.55|6941.55|0
1612861490000|2021-02-09 09:04:50|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1612861520000|2021-02-09 09:05:20|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1612861580000|2021-02-09 09:06:20|6946.73|6946.73|6947.35|6947.35|6947.35|6947.35|6946.73|6946.73|0
1612861590000|2021-02-09 09:06:30|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1612861610000|2021-02-09 09:06:50|6948.61|6948.61|6944.61|6944.61|6948.61|6948.61|6944.61|6944.61|0
1612861620000|2021-02-09 09:07:00|6944.38|6944.38|6943.23|6943.23|6944.38|6944.38|6943.23|6943.23|0
1612861650000|2021-02-09 09:07:30|6941.85|6941.85|6940.81|6940.81|6941.85|6941.85|6940.81|6940.81|0
1612861670000|2021-02-09 09:07:50|6939.09|6939.09|6937.89|6937.89|6939.09|6939.09|6937.73|6937.73|0
1612861700000|2021-02-09 09:08:20|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1612861710000|2021-02-09 09:08:30|6938.74|6938.74|6938.79|6938.79|6938.79|6938.79|6938.74|6938.74|0
1612861770000|2021-02-09 09:09:30|6938.85|6938.85|6939.47|6939.47|6940.72|6940.72|6938.85|6938.85|0
1612861810000|2021-02-09 09:10:10|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1612861820000|2021-02-09 09:10:20|6937.86|6937.86|6937.86|6937.86|6939.24|6939.24|6937.86|6937.86|0
1612861830000|2021-02-09 09:10:30|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1612861840000|2021-02-09 09:10:40|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1612861850000|2021-02-09 09:10:50|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1612861860000|2021-02-09 09:11:00|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1612861880000|2021-02-09 09:11:20|6938.46|6938.46|6939.84|6939.84|6939.84|6939.84|6938.46|6938.46|0
1612861890000|2021-02-09 09:11:30|6940|6940|6940|6940|6940|6940|6940|6940|0
1612861910000|2021-02-09 09:11:50|6940.17|6940.17|6940.28|6940.28|6940.28|6940.28|6940.17|6940.17|0
1612861930000|2021-02-09 09:12:10|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1612861960000|2021-02-09 09:12:40|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1612861970000|2021-02-09 09:12:50|6937.86|6937.86|6937.75|6937.75|6937.86|6937.86|6937.75|6937.75|0
1612861980000|2021-02-09 09:13:00|6936.37|6936.37|6935.75|6935.75|6936.37|6936.37|6935.75|6935.75|0
1612861990000|2021-02-09 09:13:10|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1612862000000|2021-02-09 09:13:20|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6936.37|6936.37|0
1612862010000|2021-02-09 09:13:30|6939.13|6939.13|6940.5|6940.5|6940.5|6940.5|6939.13|6939.13|0
1612862020000|2021-02-09 09:13:40|6941.13|6941.13|6941.54|6941.54|6941.54|6941.54|6941.13|6941.13|0
1612862050000|2021-02-09 09:14:10|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1612862060000|2021-02-09 09:14:20|6942.07|6942.07|6942.76|6942.76|6942.76|6942.76|6942.07|6942.07|0
1612862070000|2021-02-09 09:14:30|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1612862080000|2021-02-09 09:14:40|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1612862090000|2021-02-09 09:14:50|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1612862110000|2021-02-09 09:15:10|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1612862120000|2021-02-09 09:15:20|6945.58|6945.58|6945.69|6945.69|6945.69|6945.69|6945.58|6945.58|0
1612862130000|2021-02-09 09:15:30|6945.53|6945.53|6941.91|6941.91|6945.53|6945.53|6941.91|6941.91|0
1612862140000|2021-02-09 09:15:40|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1612862150000|2021-02-09 09:15:50|6939.49|6939.49|6938.25|6938.25|6939.49|6939.49|6938.25|6938.25|0
1612862160000|2021-02-09 09:16:00|6939.63|6939.63|6941.42|6941.42|6941.42|6941.42|6937.29|6937.29|0
1612862170000|2021-02-09 09:16:10|6940.04|6940.04|6941.42|6941.42|6941.42|6941.42|6940.04|6940.04|0
1612862190000|2021-02-09 09:16:30|6940.79|6940.79|6937.51|6937.51|6940.79|6940.79|6937.51|6937.51|0
1612862200000|2021-02-09 09:16:40|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1612862210000|2021-02-09 09:16:50|6936.13|6936.13|6935.51|6935.51|6936.13|6936.13|6935.51|6935.51|0
1612862220000|2021-02-09 09:17:00|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1612862240000|2021-02-09 09:17:20|6936.25|6936.25|6936.36|6936.36|6936.36|6936.36|6936.25|6936.25|0
1612862250000|2021-02-09 09:17:30|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1612862260000|2021-02-09 09:17:40|6938.36|6938.36|6938.78|6938.78|6938.78|6938.78|6938.36|6938.36|0
1612862270000|2021-02-09 09:17:50|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1612862280000|2021-02-09 09:18:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1612862290000|2021-02-09 09:18:10|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1612862320000|2021-02-09 09:18:40|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1612862340000|2021-02-09 09:19:00|6937.27|6937.27|6932.43|6932.43|6937.27|6937.27|6932.43|6932.43|0
1612862350000|2021-02-09 09:19:10|6931.06|6931.06|6930.89|6930.89|6931.06|6931.06|6930.89|6930.89|0
1612862360000|2021-02-09 09:19:20|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1612862370000|2021-02-09 09:19:30|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1612862380000|2021-02-09 09:19:40|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1612862410000|2021-02-09 09:20:10|6928.58|6928.58|6922.78|6922.78|6928.58|6928.58|6922.78|6922.78|0
1612862420000|2021-02-09 09:20:20|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1612862430000|2021-02-09 09:20:30|6920.94|6920.94|6922.61|6922.61|6922.61|6922.61|6920.6|6920.6|0
1612862440000|2021-02-09 09:20:40|6923.98|6923.98|6924.4|6924.4|6924.4|6924.4|6923.98|6923.98|0
1612862450000|2021-02-09 09:20:50|6925.78|6925.78|6928.4|6928.4|6928.4|6928.4|6925.78|6925.78|0
1612862470000|2021-02-09 09:21:10|6926.81|6926.81|6925.59|6925.59|6927.04|6927.04|6925.59|6925.59|0
1612862490000|2021-02-09 09:21:30|6926.97|6926.97|6926.3|6926.3|6927.38|6927.38|6926.3|6926.3|0
1612862500000|2021-02-09 09:21:40|6926.14|6926.14|6926.09|6926.09|6926.14|6926.14|6926.09|6926.09|0
1612862520000|2021-02-09 09:22:00|6925.67|6925.67|6925.26|6925.26|6925.67|6925.67|6925.26|6925.26|0
1612862530000|2021-02-09 09:22:10|6925.67|6925.67|6925.26|6925.26|6925.67|6925.67|6925.26|6925.26|0
1612862540000|2021-02-09 09:22:20|6925.67|6925.67|6927.16|6927.16|6927.16|6927.16|6925.67|6925.67|0
1612862550000|2021-02-09 09:22:30|6928.54|6928.54|6929.37|6929.37|6929.37|6929.37|6928.54|6928.54|0
1612862560000|2021-02-09 09:22:40|6929.78|6929.78|6928.82|6928.82|6930.2|6930.2|6928.82|6928.82|0
1612862570000|2021-02-09 09:22:50|6929.45|6929.45|6932.62|6932.62|6932.62|6932.62|6929.45|6929.45|0
1612862580000|2021-02-09 09:23:00|6933.03|6933.03|6933.44|6933.44|6933.44|6933.44|6933.03|6933.03|0
1612862590000|2021-02-09 09:23:10|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1612862600000|2021-02-09 09:23:20|6934.27|6934.27|6933.86|6933.86|6934.27|6934.27|6933.86|6933.86|0
1612862610000|2021-02-09 09:23:30|6934.68|6934.68|6936.06|6936.06|6936.06|6936.06|6934.68|6934.68|0
1612862640000|2021-02-09 09:24:00|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1612862650000|2021-02-09 09:24:10|6933.44|6933.44|6932.89|6932.89|6934.82|6934.82|6932.48|6932.48|0
1612862660000|2021-02-09 09:24:20|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1612862670000|2021-02-09 09:24:30|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1612862680000|2021-02-09 09:24:40|6932.48|6932.48|6930.27|6930.27|6932.48|6932.48|6930.27|6930.27|0
1612862690000|2021-02-09 09:24:50|6928.9|6928.9|6927.23|6927.23|6928.9|6928.9|6927.23|6927.23|0
1612862740000|2021-02-09 09:25:40|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1612862750000|2021-02-09 09:25:50|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1612862760000|2021-02-09 09:26:00|6928.18|6928.18|6928.13|6928.13|6928.18|6928.18|6928.13|6928.13|0
1612862770000|2021-02-09 09:26:10|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1612862780000|2021-02-09 09:26:20|6929.58|6929.58|6931.15|6931.15|6931.15|6931.15|6929.58|6929.58|0
1612862800000|2021-02-09 09:26:40|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1612862810000|2021-02-09 09:26:50|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1612862830000|2021-02-09 09:27:10|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1612862840000|2021-02-09 09:27:20|6930.4|6930.4|6931.02|6931.02|6931.02|6931.02|6930.4|6930.4|0
1612862850000|2021-02-09 09:27:30|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1612862860000|2021-02-09 09:27:40|6933.78|6933.78|6932.4|6932.4|6933.78|6933.78|6932.4|6932.4|0
1612862880000|2021-02-09 09:28:00|6931.15|6931.15|6929.77|6929.77|6931.15|6931.15|6929.77|6929.77|0
1612862910000|2021-02-09 09:28:30|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1612862960000|2021-02-09 09:29:20|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1612862970000|2021-02-09 09:29:30|6928.39|6928.39|6928.51|6928.51|6928.51|6928.51|6928.39|6928.39|0
1612862990000|2021-02-09 09:29:50|6928.09|6928.09|6927.95|6927.95|6928.09|6928.09|6927.68|6927.68|0
1612863000000|2021-02-09 09:30:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1612863010000|2021-02-09 09:30:10|6926.63|6926.63|6924.21|6924.21|6926.63|6926.63|6924.21|6924.21|0
1612863030000|2021-02-09 09:30:30|6923.8|6923.8|6927.54|6927.54|6927.54|6927.54|6923.8|6923.8|0
1612863040000|2021-02-09 09:30:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1612863050000|2021-02-09 09:30:50|6927.54|6927.54|6927.2|6927.2|6928.58|6928.58|6925.95|6925.95|0
1612863080000|2021-02-09 09:31:20|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1612863090000|2021-02-09 09:31:30|6926.99|6926.99|6936.17|6936.17|6936.17|6936.17|6926.99|6926.99|0
1612863100000|2021-02-09 09:31:40|6937.54|6937.54|6937.9|6937.9|6937.96|6937.96|6937.54|6937.54|0
1612863110000|2021-02-09 09:31:50|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1612863120000|2021-02-09 09:32:00|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1612863140000|2021-02-09 09:32:20|6939.59|6939.59|6938.55|6938.55|6939.59|6939.59|6937.8|6937.8|0
1612863150000|2021-02-09 09:32:30|6937.17|6937.17|6936.81|6936.81|6937.17|6937.17|6936.76|6936.76|0
1612863160000|2021-02-09 09:32:40|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1612863170000|2021-02-09 09:32:50|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1612863180000|2021-02-09 09:33:00|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1612863190000|2021-02-09 09:33:10|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1612863220000|2021-02-09 09:33:40|6938.19|6938.19|6938.13|6938.13|6938.19|6938.19|6938.13|6938.13|0
1612863230000|2021-02-09 09:33:50|6938.19|6938.19|6937.77|6937.77|6938.19|6938.19|6937.72|6937.72|0
1612863250000|2021-02-09 09:34:10|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1612863260000|2021-02-09 09:34:20|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1612863270000|2021-02-09 09:34:30|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1612863280000|2021-02-09 09:34:40|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1612863290000|2021-02-09 09:34:50|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1612863300000|2021-02-09 09:35:00|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1612863310000|2021-02-09 09:35:10|6939.72|6939.72|6939.1|6939.1|6939.72|6939.72|6939.1|6939.1|0
1612863340000|2021-02-09 09:35:40|6940.48|6940.48|6941.85|6941.85|6941.85|6941.85|6940.48|6940.48|0
1612863380000|2021-02-09 09:36:20|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1612863390000|2021-02-09 09:36:30|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1612863420000|2021-02-09 09:37:00|6940.37|6940.37|6940.31|6940.31|6940.37|6940.37|6940.31|6940.31|0
1612863440000|2021-02-09 09:37:20|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1612863450000|2021-02-09 09:37:30|6941.64|6941.64|6942.26|6942.26|6942.26|6942.26|6941.64|6941.64|0
1612863480000|2021-02-09 09:38:00|6941.64|6941.64|6940.27|6940.27|6941.64|6941.64|6940.27|6940.27|0
1612863490000|2021-02-09 09:38:10|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1612863500000|2021-02-09 09:38:20|6939.99|6939.99|6939.57|6939.57|6939.99|6939.99|6939.57|6939.57|0
1612863530000|2021-02-09 09:38:50|6940.95|6940.95|6943.71|6943.71|6943.71|6943.71|6940.95|6940.95|0
1612863550000|2021-02-09 09:39:10|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1612863560000|2021-02-09 09:39:20|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6937.57|6937.57|0
1612863570000|2021-02-09 09:39:30|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1612863590000|2021-02-09 09:39:50|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6935.7|6935.7|0
1612863610000|2021-02-09 09:40:10|6936.97|6936.97|6935.59|6935.59|6938.34|6938.34|6935.59|6935.59|0
1612863630000|2021-02-09 09:40:30|6935.17|6935.17|6934.55|6934.55|6935.93|6935.93|6934.55|6934.55|0
1612863670000|2021-02-09 09:41:10|6935.17|6935.17|6936.55|6936.55|6936.55|6936.55|6935.17|6935.17|0
1612863680000|2021-02-09 09:41:20|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1612863700000|2021-02-09 09:41:40|6936.55|6936.55|6937.93|6937.93|6937.93|6937.93|6936.55|6936.55|0
1612863720000|2021-02-09 09:42:00|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1612863730000|2021-02-09 09:42:10|6938.67|6938.67|6939.5|6939.5|6939.5|6939.5|6938.67|6938.67|0
1612863750000|2021-02-09 09:42:30|6940.12|6940.12|6940.24|6940.24|6940.24|6940.24|6940.12|6940.12|0
1612863800000|2021-02-09 09:43:20|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1612863810000|2021-02-09 09:43:30|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1612863850000|2021-02-09 09:44:10|6941.62|6941.62|6940.24|6940.24|6941.62|6941.62|6940.24|6940.24|0
1612863860000|2021-02-09 09:44:20|6938.86|6938.86|6939.27|6939.27|6939.27|6939.27|6938.86|6938.86|0
1612863890000|2021-02-09 09:44:50|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1612863910000|2021-02-09 09:45:10|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1612863930000|2021-02-09 09:45:30|6939.16|6939.16|6940.2|6940.2|6940.2|6940.2|6939.16|6939.16|0
1612863960000|2021-02-09 09:46:00|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1612863970000|2021-02-09 09:46:10|6941.16|6941.16|6941.39|6941.39|6941.39|6941.39|6941.16|6941.16|0
1612863980000|2021-02-09 09:46:20|6942.77|6942.77|6944.15|6944.15|6944.15|6944.15|6942.77|6942.77|0
1612864000000|2021-02-09 09:46:40|6944.77|6944.77|6946.15|6946.15|6946.15|6946.15|6944.77|6944.77|0
1612864010000|2021-02-09 09:46:50|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1612864030000|2021-02-09 09:47:10|6942.77|6942.77|6944.65|6944.65|6944.65|6944.65|6942.77|6942.77|0
1612864040000|2021-02-09 09:47:20|6945.27|6945.27|6944.65|6944.65|6945.27|6945.27|6944.65|6944.65|0
1612864050000|2021-02-09 09:47:30|6946.55|6946.55|6947.38|6947.38|6947.38|6947.38|6946.55|6946.55|0
1612864060000|2021-02-09 09:47:40|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1612864080000|2021-02-09 09:48:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1612864090000|2021-02-09 09:48:10|6946.74|6946.74|6948.23|6948.23|6948.23|6948.23|6946.74|6946.74|0
1612864100000|2021-02-09 09:48:20|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1612864120000|2021-02-09 09:48:40|6948.53|6948.53|6948.42|6948.42|6948.53|6948.53|6948.42|6948.42|0
1612864160000|2021-02-09 09:49:20|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1612864170000|2021-02-09 09:49:30|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1612864180000|2021-02-09 09:49:40|6949.04|6949.04|6949.87|6949.87|6949.87|6949.87|6949.04|6949.04|0
1612864190000|2021-02-09 09:49:50|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|0
1612864200000|2021-02-09 09:50:00|6950.28|6950.28|6951.66|6951.66|6951.66|6951.66|6950.28|6950.28|0
1612864220000|2021-02-09 09:50:20|6950.28|6950.28|6951.66|6951.66|6951.66|6951.66|6950.28|6950.28|0
1612864240000|2021-02-09 09:50:40|6951.89|6951.89|6951.66|6951.66|6952|6952|6951.43|6951.43|0
1612864250000|2021-02-09 09:50:50|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1612864260000|2021-02-09 09:51:00|6953.15|6953.15|6955.16|6955.16|6955.16|6955.16|6953.15|6953.15|0
1612864270000|2021-02-09 09:51:10|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1612864280000|2021-02-09 09:51:20|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1612864300000|2021-02-09 09:51:40|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1612864310000|2021-02-09 09:51:50|6952|6952|6952|6952|6952|6952|6952|6952|0
1612864320000|2021-02-09 09:52:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1612864350000|2021-02-09 09:52:30|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1612864360000|2021-02-09 09:52:40|6954.23|6954.23|6953.6|6953.6|6954.23|6954.23|6953.6|6953.6|0
1612864370000|2021-02-09 09:52:50|6953.71|6953.71|6953.76|6953.76|6953.76|6953.76|6953.71|6953.71|0
1612864380000|2021-02-09 09:53:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1612864400000|2021-02-09 09:53:20|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1612864410000|2021-02-09 09:53:30|6952.66|6952.66|6954.03|6954.03|6954.03|6954.03|6952.66|6952.66|0
1612864420000|2021-02-09 09:53:40|6953.62|6953.62|6951.49|6951.49|6954.25|6954.25|6951.49|6951.49|0
1612864430000|2021-02-09 09:53:50|6951.08|6951.08|6950.25|6950.25|6951.08|6951.08|6950.25|6950.25|0
1612864440000|2021-02-09 09:54:00|6949.83|6949.83|6950.25|6950.25|6950.25|6950.25|6949.83|6949.83|0
1612864450000|2021-02-09 09:54:10|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1612864480000|2021-02-09 09:54:40|6951.29|6951.29|6955.42|6955.42|6955.42|6955.42|6951.29|6951.29|0
1612864490000|2021-02-09 09:54:50|6955.54|6955.54|6958.25|6958.25|6958.25|6958.25|6955.54|6955.54|0
1612864520000|2021-02-09 09:55:20|6958.6|6958.6|6957.33|6957.33|6958.71|6958.71|6957.33|6957.33|0
1612864540000|2021-02-09 09:55:40|6956.71|6956.71|6955.33|6955.33|6956.71|6956.71|6955.33|6955.33|0
1612864560000|2021-02-09 09:56:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1612864570000|2021-02-09 09:56:10|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1612864590000|2021-02-09 09:56:30|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1612864610000|2021-02-09 09:56:50|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1612864620000|2021-02-09 09:57:00|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6949.54|6949.54|0
1612864630000|2021-02-09 09:57:10|6949.54|6949.54|6948.29|6948.29|6949.54|6949.54|6948.29|6948.29|0
1612864640000|2021-02-09 09:57:20|6951.04|6951.04|6952.3|6952.3|6952.3|6952.3|6951.04|6951.04|0
1612864650000|2021-02-09 09:57:30|6951.67|6951.67|6948.91|6948.91|6951.67|6951.67|6948.91|6948.91|0
1612864690000|2021-02-09 09:58:10|6950.29|6950.29|6951.12|6951.12|6951.12|6951.12|6950.29|6950.29|0
1612864700000|2021-02-09 09:58:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1612864710000|2021-02-09 09:58:30|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1612864740000|2021-02-09 09:59:00|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1612864780000|2021-02-09 09:59:40|6951.35|6951.35|6950.1|6950.1|6951.35|6951.35|6950.1|6950.1|0
1612864810000|2021-02-09 10:00:10|6949.68|6949.68|6946.93|6946.93|6949.68|6949.68|6946.93|6946.93|0
1612864820000|2021-02-09 10:00:20|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1612864850000|2021-02-09 10:00:50|6948.29|6948.29|6948.94|6948.94|6948.94|6948.94|6948.29|6948.29|0
1612864860000|2021-02-09 10:01:00|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1612864870000|2021-02-09 10:01:10|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1612864900000|2021-02-09 10:01:40|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1612864910000|2021-02-09 10:01:50|6953.28|6953.28|6952.45|6952.45|6953.28|6953.28|6952.45|6952.45|0
1612864920000|2021-02-09 10:02:00|6952.68|6952.68|6953.09|6953.09|6953.09|6953.09|6952.68|6952.68|0
1612864940000|2021-02-09 10:02:20|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1612864950000|2021-02-09 10:02:30|6953.92|6953.92|6954.75|6954.75|6954.75|6954.75|6953.92|6953.92|0
1612864990000|2021-02-09 10:03:10|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1612865010000|2021-02-09 10:03:30|6952.95|6952.95|6952.54|6952.54|6952.95|6952.95|6952.54|6952.54|0
1612865020000|2021-02-09 10:03:40|6952.95|6952.95|6953.25|6953.25|6953.37|6953.37|6952.95|6952.95|0
1612865050000|2021-02-09 10:04:10|6953.67|6953.67|6955.05|6955.05|6955.05|6955.05|6953.67|6953.67|0
1612865070000|2021-02-09 10:04:30|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1612865100000|2021-02-09 10:05:00|6952.84|6952.84|6953.25|6953.25|6953.25|6953.25|6952.84|6952.84|0
1612865140000|2021-02-09 10:05:40|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1612865170000|2021-02-09 10:06:10|6955.05|6955.05|6955.67|6955.67|6955.67|6955.67|6955.05|6955.05|0
1612865200000|2021-02-09 10:06:40|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1612865230000|2021-02-09 10:07:10|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1612865300000|2021-02-09 10:08:20|6955.05|6955.05|6953.14|6953.14|6955.05|6955.05|6953.14|6953.14|0
1612865320000|2021-02-09 10:08:40|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1612865330000|2021-02-09 10:08:50|6952.78|6952.78|6953.05|6953.05|6953.05|6953.05|6952.78|6952.78|0
1612865350000|2021-02-09 10:09:10|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1612865380000|2021-02-09 10:09:40|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1612865410000|2021-02-09 10:10:10|6954.02|6954.02|6954.18|6954.18|6954.18|6954.18|6954.02|6954.02|0
1612865460000|2021-02-09 10:11:00|6955.56|6955.56|6956.93|6956.93|6956.93|6956.93|6955.56|6955.56|0
1612865530000|2021-02-09 10:12:10|6955.56|6955.56|6952.61|6952.61|6955.56|6955.56|6952.61|6952.61|0
1612865600000|2021-02-09 10:13:20|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1612865620000|2021-02-09 10:13:40|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1612865630000|2021-02-09 10:13:50|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1612865650000|2021-02-09 10:14:10|6952.08|6952.08|6953.46|6953.46|6953.46|6953.46|6952.08|6952.08|0
1612865670000|2021-02-09 10:14:30|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1612865680000|2021-02-09 10:14:40|6951.67|6951.67|6950.18|6950.18|6951.67|6951.67|6950.18|6950.18|0
1612865690000|2021-02-09 10:14:50|6950.59|6950.59|6951.97|6951.97|6951.97|6951.97|6950.59|6950.59|0
1612865720000|2021-02-09 10:15:20|6951.55|6951.55|6951.66|6951.66|6951.66|6951.66|6951.55|6951.55|0
1612865730000|2021-02-09 10:15:30|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1612865800000|2021-02-09 10:16:40|6951.99|6951.99|6954.75|6954.75|6954.75|6954.75|6951.99|6951.99|0
1612865810000|2021-02-09 10:16:50|6955.38|6955.38|6956.2|6956.2|6956.2|6956.2|6955.38|6955.38|0
1612865820000|2021-02-09 10:17:00|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|6957.58|0
1612865830000|2021-02-09 10:17:10|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1612865840000|2021-02-09 10:17:20|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1612865850000|2021-02-09 10:17:30|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1612865880000|2021-02-09 10:18:00|6954.09|6954.09|6951.33|6951.33|6954.09|6954.09|6951.33|6951.33|0
1612865900000|2021-02-09 10:18:20|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1612865910000|2021-02-09 10:18:30|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1612865940000|2021-02-09 10:19:00|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1612865960000|2021-02-09 10:19:20|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1612865970000|2021-02-09 10:19:30|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1612865990000|2021-02-09 10:19:50|6948.57|6948.57|6950.37|6950.37|6950.37|6950.37|6948.57|6948.57|0
1612866010000|2021-02-09 10:20:10|6949.95|6949.95|6948.57|6948.57|6949.95|6949.95|6948.57|6948.57|0
1612866070000|2021-02-09 10:21:10|6951.33|6951.33|6952.71|6952.71|6952.71|6952.71|6951.33|6951.33|0
1612866100000|2021-02-09 10:21:40|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1612866110000|2021-02-09 10:21:50|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1612866150000|2021-02-09 10:22:30|6951.53|6951.53|6948.16|6948.16|6951.53|6951.53|6948.16|6948.16|0
1612866160000|2021-02-09 10:22:40|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1612866170000|2021-02-09 10:22:50|6946.72|6946.72|6945.12|6945.12|6946.72|6946.72|6945.12|6945.12|0
1612866230000|2021-02-09 10:23:50|6947.87|6947.87|6948.5|6948.5|6948.5|6948.5|6947.87|6947.87|0
1612866260000|2021-02-09 10:24:20|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1612866290000|2021-02-09 10:24:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1612866310000|2021-02-09 10:25:10|6947.87|6947.87|6949.25|6949.25|6949.25|6949.25|6947.87|6947.87|0
1612866360000|2021-02-09 10:26:00|6950.08|6950.08|6949.25|6949.25|6950.08|6950.08|6949.25|6949.25|0
1612866390000|2021-02-09 10:26:30|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1612866420000|2021-02-09 10:27:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1612866440000|2021-02-09 10:27:20|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1612866450000|2021-02-09 10:27:30|6948.65|6948.65|6946.02|6946.02|6948.65|6948.65|6944.64|6944.64|0
1612866470000|2021-02-09 10:27:50|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1612866480000|2021-02-09 10:28:00|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1612866510000|2021-02-09 10:28:30|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1612866520000|2021-02-09 10:28:40|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1612866600000|2021-02-09 10:30:00|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1612866620000|2021-02-09 10:30:20|6942.64|6942.64|6944.64|6944.64|6944.64|6944.64|6942.64|6942.64|0
1612866640000|2021-02-09 10:30:40|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1612866650000|2021-02-09 10:30:50|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1612866660000|2021-02-09 10:31:00|6947.06|6947.06|6948.44|6948.44|6948.44|6948.44|6947.06|6947.06|0
1612866680000|2021-02-09 10:31:20|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1612866710000|2021-02-09 10:31:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1612866720000|2021-02-09 10:32:00|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1612866760000|2021-02-09 10:32:40|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1612866830000|2021-02-09 10:33:50|6946.55|6946.55|6946.78|6946.78|6946.89|6946.89|6946.55|6946.55|0
1612866840000|2021-02-09 10:34:00|6945.53|6945.53|6946.78|6946.78|6946.78|6946.78|6945.53|6945.53|0
1612866850000|2021-02-09 10:34:10|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1612866900000|2021-02-09 10:35:00|6945.84|6945.84|6944.17|6944.17|6945.84|6945.84|6944.17|6944.17|0
1612866910000|2021-02-09 10:35:10|6944.8|6944.8|6943.42|6943.42|6944.8|6944.8|6943.42|6943.42|0
1612866950000|2021-02-09 10:35:50|6944.8|6944.8|6946.18|6946.18|6946.18|6946.18|6944.8|6944.8|0
1612867010000|2021-02-09 10:36:50|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1612867020000|2021-02-09 10:37:00|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1612867030000|2021-02-09 10:37:10|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1612867060000|2021-02-09 10:37:40|6944.7|6944.7|6944.59|6944.59|6944.7|6944.7|6944.59|6944.59|0
1612867070000|2021-02-09 10:37:50|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1612867090000|2021-02-09 10:38:10|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1612867130000|2021-02-09 10:38:50|6945.21|6945.21|6947.97|6947.97|6947.97|6947.97|6945.21|6945.21|0
1612867140000|2021-02-09 10:39:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1612867170000|2021-02-09 10:39:30|6948.72|6948.72|6947.97|6947.97|6949.35|6949.35|6947.97|6947.97|0
1612867180000|2021-02-09 10:39:40|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1612867200000|2021-02-09 10:40:00|6947.51|6947.51|6945.5|6945.5|6947.51|6947.51|6945.5|6945.5|0
1612867210000|2021-02-09 10:40:10|6944.12|6944.12|6945.5|6945.5|6945.5|6945.5|6944.12|6944.12|0
1612867240000|2021-02-09 10:40:40|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1612867290000|2021-02-09 10:41:30|6944.01|6944.01|6943.18|6943.18|6944.01|6944.01|6943.18|6943.18|0
1612867380000|2021-02-09 10:43:00|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1612867390000|2021-02-09 10:43:10|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1612867420000|2021-02-09 10:43:40|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1612867460000|2021-02-09 10:44:20|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1612867480000|2021-02-09 10:44:40|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1612867500000|2021-02-09 10:45:00|6943.8|6943.8|6946.97|6946.97|6946.97|6946.97|6943.8|6943.8|0
1612867510000|2021-02-09 10:45:10|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1612867520000|2021-02-09 10:45:20|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1612867530000|2021-02-09 10:45:30|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1612867540000|2021-02-09 10:45:40|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1612867590000|2021-02-09 10:46:30|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1612867600000|2021-02-09 10:46:40|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1612867620000|2021-02-09 10:47:00|6945.48|6945.48|6944.11|6944.11|6945.48|6945.48|6944.11|6944.11|0
1612867630000|2021-02-09 10:47:10|6946.86|6946.86|6947.49|6947.49|6947.49|6947.49|6946.86|6946.86|0
1612867660000|2021-02-09 10:47:40|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|6947.43|0
1612867670000|2021-02-09 10:47:50|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1612867690000|2021-02-09 10:48:10|6946.61|6946.61|6945.98|6945.98|6946.61|6946.61|6945.98|6945.98|0
1612867700000|2021-02-09 10:48:20|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1612867740000|2021-02-09 10:49:00|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1612867750000|2021-02-09 10:49:10|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1612867790000|2021-02-09 10:49:50|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1612867830000|2021-02-09 10:50:30|6943.63|6943.63|6942.75|6942.75|6943.63|6943.63|6942.75|6942.75|0
1612867880000|2021-02-09 10:51:20|6942.64|6942.64|6944.02|6944.02|6944.02|6944.02|6942.64|6942.64|0
1612867950000|2021-02-09 10:52:30|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1612867990000|2021-02-09 10:53:10|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1612868010000|2021-02-09 10:53:30|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1612868050000|2021-02-09 10:54:10|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1612868090000|2021-02-09 10:54:50|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1612868190000|2021-02-09 10:56:30|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1612868220000|2021-02-09 10:57:00|6946.38|6946.38|6947.62|6947.62|6947.62|6947.62|6946.38|6946.38|0
1612868240000|2021-02-09 10:57:20|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1612868260000|2021-02-09 10:57:40|6947.43|6947.43|6947.55|6947.55|6947.55|6947.55|6947.43|6947.43|0
1612868320000|2021-02-09 10:58:40|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6944.79|6944.79|0
1612868340000|2021-02-09 10:59:00|6946.23|6946.23|6943.58|6943.58|6946.33|6946.33|6943.58|6943.58|0
1612868350000|2021-02-09 10:59:10|6943.69|6943.69|6943.85|6943.85|6943.85|6943.85|6943.69|6943.69|0
1612868360000|2021-02-09 10:59:20|6943.8|6943.8|6943.8|6943.8|6943.85|6943.85|6943.8|6943.8|0
1612868370000|2021-02-09 10:59:30|6945.17|6945.17|6945.07|6945.07|6945.23|6945.23|6945.07|6945.07|0
1612868390000|2021-02-09 10:59:50|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1612868460000|2021-02-09 11:01:00|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1612868490000|2021-02-09 11:01:30|6946.44|6946.44|6947.82|6947.82|6947.82|6947.82|6946.44|6946.44|0
1612868520000|2021-02-09 11:02:00|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1612868600000|2021-02-09 11:03:20|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1612868650000|2021-02-09 11:04:10|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1612868670000|2021-02-09 11:04:30|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1612868690000|2021-02-09 11:04:50|6947.66|6947.66|6947.61|6947.61|6947.66|6947.66|6947.61|6947.61|0
1612868700000|2021-02-09 11:05:00|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1612868720000|2021-02-09 11:05:20|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1612868730000|2021-02-09 11:05:30|6947.07|6947.07|6946.45|6946.45|6947.07|6947.07|6946.45|6946.45|0
1612868740000|2021-02-09 11:05:40|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1612868760000|2021-02-09 11:06:00|6946.45|6946.45|6945.07|6945.07|6946.45|6946.45|6945.07|6945.07|0
1612868850000|2021-02-09 11:07:30|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1612868860000|2021-02-09 11:07:40|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1612868880000|2021-02-09 11:08:00|6942.99|6942.99|6940.53|6940.53|6942.99|6942.99|6940.53|6940.53|0
1612868900000|2021-02-09 11:08:20|6939.15|6939.15|6938.73|6938.73|6939.15|6939.15|6938.32|6938.32|0
1612868910000|2021-02-09 11:08:30|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1612868930000|2021-02-09 11:08:50|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1612868970000|2021-02-09 11:09:30|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1612868990000|2021-02-09 11:09:50|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1612869000000|2021-02-09 11:10:00|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1612869010000|2021-02-09 11:10:10|6939.03|6939.03|6939.45|6939.45|6939.45|6939.45|6939.03|6939.03|0
1612869030000|2021-02-09 11:10:30|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1612869070000|2021-02-09 11:11:10|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1612869080000|2021-02-09 11:11:20|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|6935.31|0
1612869090000|2021-02-09 11:11:30|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1612869130000|2021-02-09 11:12:10|6933.99|6933.99|6934.1|6934.1|6934.1|6934.1|6933.99|6933.99|0
1612869160000|2021-02-09 11:12:40|6933.28|6933.28|6934.03|6934.03|6934.03|6934.03|6932.65|6932.65|0
1612869180000|2021-02-09 11:13:00|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1612869190000|2021-02-09 11:13:10|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1612869200000|2021-02-09 11:13:20|6931.92|6931.92|6933.29|6933.29|6933.29|6933.29|6931.92|6931.92|0
1612869210000|2021-02-09 11:13:30|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|6931.92|0
1612869220000|2021-02-09 11:13:40|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|6931.5|0
1612869310000|2021-02-09 11:15:10|6932.33|6932.33|6935.03|6935.03|6935.03|6935.03|6932.33|6932.33|0
1612869320000|2021-02-09 11:15:20|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1612869330000|2021-02-09 11:15:30|6935.22|6935.22|6936.59|6936.59|6936.59|6936.59|6935.22|6935.22|0
1612869340000|2021-02-09 11:15:40|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1612869370000|2021-02-09 11:16:10|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1612869430000|2021-02-09 11:17:10|6933.84|6933.84|6934.46|6934.46|6934.46|6934.46|6933.84|6933.84|0
1612869440000|2021-02-09 11:17:20|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1612869460000|2021-02-09 11:17:40|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1612869480000|2021-02-09 11:18:00|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1612869510000|2021-02-09 11:18:30|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1612869580000|2021-02-09 11:19:40|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1612869660000|2021-02-09 11:21:00|6936.94|6936.94|6935.56|6935.56|6936.94|6936.94|6935.56|6935.56|0
1612869670000|2021-02-09 11:21:10|6935.67|6935.67|6935.72|6935.72|6935.72|6935.72|6935.67|6935.67|0
1612869700000|2021-02-09 11:21:40|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1612869770000|2021-02-09 11:22:50|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1612869820000|2021-02-09 11:23:40|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1612869860000|2021-02-09 11:24:20|6935.13|6935.13|6934.92|6934.92|6935.13|6935.13|6934.51|6934.51|0
1612869870000|2021-02-09 11:24:30|6935.03|6935.03|6936.41|6936.41|6936.41|6936.41|6935.03|6935.03|0
1612869880000|2021-02-09 11:24:40|6937.79|6937.79|6937.66|6937.66|6939.04|6939.04|6937.66|6937.66|0
1612869890000|2021-02-09 11:24:50|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|6938.29|0
1612869900000|2021-02-09 11:25:00|6937.88|6937.88|6937.88|6937.88|6939.25|6939.25|6937.88|6937.88|0
1612869940000|2021-02-09 11:25:40|6936.5|6936.5|6937.74|6937.74|6937.74|6937.74|6936.5|6936.5|0
1612869950000|2021-02-09 11:25:50|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1612869970000|2021-02-09 11:26:10|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1612870050000|2021-02-09 11:27:30|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1612870110000|2021-02-09 11:28:30|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1612870180000|2021-02-09 11:29:40|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1612870200000|2021-02-09 11:30:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1612870210000|2021-02-09 11:30:10|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1612870220000|2021-02-09 11:30:20|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|6943.58|0
1612870250000|2021-02-09 11:30:50|6944.96|6944.96|6946.33|6946.33|6946.33|6946.33|6944.96|6944.96|0
1612870260000|2021-02-09 11:31:00|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1612870280000|2021-02-09 11:31:20|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1612870290000|2021-02-09 11:31:30|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1612870300000|2021-02-09 11:31:40|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1612870310000|2021-02-09 11:31:50|6947.6|6947.6|6950.35|6950.35|6950.35|6950.35|6947.6|6947.6|0
1612870320000|2021-02-09 11:32:00|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1612870340000|2021-02-09 11:32:20|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1612870350000|2021-02-09 11:32:30|6953.34|6953.34|6953.5|6953.5|6953.5|6953.5|6953.34|6953.34|0
1612870360000|2021-02-09 11:32:40|6953.39|6953.39|6953.16|6953.16|6953.39|6953.39|6953.16|6953.16|0
1612870370000|2021-02-09 11:32:50|6953.04|6953.04|6955.8|6955.8|6955.8|6955.8|6953.04|6953.04|0
1612870380000|2021-02-09 11:33:00|6955.68|6955.68|6955.27|6955.27|6955.68|6955.68|6955.27|6955.27|0
1612870410000|2021-02-09 11:33:30|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1612870420000|2021-02-09 11:33:40|6955.27|6955.27|6955.68|6955.68|6955.68|6955.68|6955.27|6955.27|0
1612870430000|2021-02-09 11:33:50|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1612870480000|2021-02-09 11:34:40|6957.17|6957.17|6957.28|6957.28|6957.28|6957.28|6957.17|6957.17|0
1612870490000|2021-02-09 11:34:50|6957.5|6957.5|6957.38|6957.38|6957.5|6957.5|6957.38|6957.38|0
1612870500000|2021-02-09 11:35:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1612870510000|2021-02-09 11:35:10|6956.35|6956.35|6960.48|6960.48|6960.48|6960.48|6956.35|6956.35|0
1612870520000|2021-02-09 11:35:20|6961.11|6961.11|6962.65|6962.65|6962.65|6962.65|6961.11|6961.11|0
1612870530000|2021-02-09 11:35:30|6964.03|6964.03|6965.1|6965.1|6965.1|6965.1|6964.03|6964.03|0
1612870540000|2021-02-09 11:35:40|6963.72|6963.72|6965.1|6965.1|6965.1|6965.1|6962.34|6962.34|0
1612870590000|2021-02-09 11:36:30|6964.99|6964.99|6960.64|6960.64|6964.99|6964.99|6960.64|6960.64|0
1612870600000|2021-02-09 11:36:40|6962.02|6962.02|6961.39|6961.39|6962.02|6962.02|6961.39|6961.39|0
1612870610000|2021-02-09 11:36:50|6960.98|6960.98|6958.97|6958.97|6960.98|6960.98|6958.97|6958.97|0
1612870620000|2021-02-09 11:37:00|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1612870630000|2021-02-09 11:37:10|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1612870640000|2021-02-09 11:37:20|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1612870660000|2021-02-09 11:37:40|6959.65|6959.65|6961.03|6961.03|6961.03|6961.03|6959.65|6959.65|0
1612870720000|2021-02-09 11:38:40|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1612870740000|2021-02-09 11:39:00|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1612870750000|2021-02-09 11:39:10|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1612870760000|2021-02-09 11:39:20|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1612870790000|2021-02-09 11:39:50|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1612870800000|2021-02-09 11:40:00|6961.11|6961.11|6964.69|6964.69|6964.69|6964.69|6961.11|6961.11|0
1612870850000|2021-02-09 11:40:50|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1612870880000|2021-02-09 11:41:20|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1612870890000|2021-02-09 11:41:30|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1612870910000|2021-02-09 11:41:50|6962.9|6962.9|6963.06|6963.06|6963.06|6963.06|6962.9|6962.9|0
1612870940000|2021-02-09 11:42:20|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1612870950000|2021-02-09 11:42:30|6962.95|6962.95|6963.06|6963.06|6963.06|6963.06|6962.95|6962.95|0
1612870990000|2021-02-09 11:43:10|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1612871040000|2021-02-09 11:44:00|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1612871060000|2021-02-09 11:44:20|6961.45|6961.45|6962.83|6962.83|6962.83|6962.83|6961.45|6961.45|0
1612871100000|2021-02-09 11:45:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1612871130000|2021-02-09 11:45:30|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1612871190000|2021-02-09 11:46:30|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1612871240000|2021-02-09 11:47:20|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1612871280000|2021-02-09 11:48:00|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1612871320000|2021-02-09 11:48:40|6965.73|6965.73|6965.51|6965.51|6965.73|6965.73|6965.51|6965.51|0
1612871340000|2021-02-09 11:49:00|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1612871410000|2021-02-09 11:50:10|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1612871430000|2021-02-09 11:50:30|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1612871440000|2021-02-09 11:50:40|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1612871450000|2021-02-09 11:50:50|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1612871460000|2021-02-09 11:51:00|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1612871470000|2021-02-09 11:51:10|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1612871500000|2021-02-09 11:51:40|6963.9|6963.9|6966.66|6966.66|6966.66|6966.66|6963.9|6963.9|0
1612871520000|2021-02-09 11:52:00|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1612871540000|2021-02-09 11:52:20|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1612871570000|2021-02-09 11:52:50|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1612871640000|2021-02-09 11:54:00|6966.11|6966.11|6967.49|6967.49|6967.49|6967.49|6966.11|6966.11|0
1612871650000|2021-02-09 11:54:10|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1612871680000|2021-02-09 11:54:40|6967.55|6967.55|6968.93|6968.93|6968.93|6968.93|6967.55|6967.55|0
1612871700000|2021-02-09 11:55:00|6967.55|6967.55|6966.17|6966.17|6967.55|6967.55|6966.17|6966.17|0
1612871750000|2021-02-09 11:55:50|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1612871760000|2021-02-09 11:56:00|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1612871840000|2021-02-09 11:57:20|6964.58|6964.58|6963.01|6963.01|6964.58|6964.58|6963.01|6963.01|0
1612871850000|2021-02-09 11:57:30|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1612871870000|2021-02-09 11:57:50|6963.65|6963.65|6963.77|6963.77|6963.77|6963.77|6963.65|6963.65|0
1612871910000|2021-02-09 11:58:30|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1612871960000|2021-02-09 11:59:20|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1612871990000|2021-02-09 11:59:50|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1612872030000|2021-02-09 12:00:30|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1612872080000|2021-02-09 12:01:20|6964.39|6964.39|6965.15|6965.15|6965.77|6965.77|6964.39|6964.39|0
1612872100000|2021-02-09 12:01:40|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1612872110000|2021-02-09 12:01:50|6966.19|6966.19|6967.98|6967.98|6967.98|6967.98|6966.19|6966.19|0
1612872120000|2021-02-09 12:02:00|6969.36|6969.36|6973.19|6973.19|6973.19|6973.19|6968.94|6968.94|0
1612872130000|2021-02-09 12:02:10|6973.82|6973.82|6972.44|6972.44|6973.82|6973.82|6972.44|6972.44|0
1612872140000|2021-02-09 12:02:20|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1612872150000|2021-02-09 12:02:30|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1612872160000|2021-02-09 12:02:40|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1612872180000|2021-02-09 12:03:00|6973.43|6973.43|6973.54|6973.54|6973.54|6973.54|6973.43|6973.43|0
1612872190000|2021-02-09 12:03:10|6972.17|6972.17|6973.54|6973.54|6973.54|6973.54|6972.17|6972.17|0
1612872210000|2021-02-09 12:03:30|6973.43|6973.43|6973.27|6973.27|6973.43|6973.43|6973.27|6973.27|0
1612872220000|2021-02-09 12:03:40|6972.65|6972.65|6969.89|6969.89|6972.65|6972.65|6969.89|6969.89|0
1612872230000|2021-02-09 12:03:50|6968.51|6968.51|6969.89|6969.89|6969.89|6969.89|6968.51|6968.51|0
1612872250000|2021-02-09 12:04:10|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1612872260000|2021-02-09 12:04:20|6971.05|6971.05|6970.89|6970.89|6971.05|6971.05|6970.89|6970.89|0
1612872270000|2021-02-09 12:04:30|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1612872300000|2021-02-09 12:05:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1612872310000|2021-02-09 12:05:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6971.85|6971.85|0
1612872500000|2021-02-09 12:08:20|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1612872510000|2021-02-09 12:08:30|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1612872530000|2021-02-09 12:08:50|6975.85|6975.85|6976.26|6976.26|6976.26|6976.26|6975.85|6975.85|0
1612872540000|2021-02-09 12:09:00|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1612872550000|2021-02-09 12:09:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1612872560000|2021-02-09 12:09:20|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1612872570000|2021-02-09 12:09:30|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1612872580000|2021-02-09 12:09:40|6976.87|6976.87|6976.98|6976.98|6976.98|6976.98|6976.87|6976.87|0
1612872600000|2021-02-09 12:10:00|6977.1|6977.1|6977.04|6977.04|6977.1|6977.1|6977.04|6977.04|0
1612872610000|2021-02-09 12:10:10|6978.42|6978.42|6981.18|6981.18|6981.18|6981.18|6978.42|6978.42|0
1612872650000|2021-02-09 12:10:50|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1612872680000|2021-02-09 12:11:20|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1612872690000|2021-02-09 12:11:30|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1612872700000|2021-02-09 12:11:40|6980.42|6980.42|6978.63|6978.63|6980.42|6980.42|6978.63|6978.63|0
1612872730000|2021-02-09 12:12:10|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1612872770000|2021-02-09 12:12:50|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1612872780000|2021-02-09 12:13:00|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1612872790000|2021-02-09 12:13:10|6977.6|6977.6|6978.02|6978.02|6978.02|6978.02|6977.6|6977.6|0
1612872820000|2021-02-09 12:13:40|6977.19|6977.19|6975.94|6975.94|6977.19|6977.19|6975.94|6975.94|0
1612872840000|2021-02-09 12:14:00|6976.56|6976.56|6975.94|6975.94|6976.56|6976.56|6975.94|6975.94|0
1612872850000|2021-02-09 12:14:10|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1612872860000|2021-02-09 12:14:20|6976.67|6976.67|6973.92|6973.92|6977.08|6977.08|6973.92|6973.92|0
1612872870000|2021-02-09 12:14:30|6972.54|6972.54|6971.16|6971.16|6972.54|6972.54|6971.16|6971.16|0
1612872920000|2021-02-09 12:15:20|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1612872930000|2021-02-09 12:15:30|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1612872970000|2021-02-09 12:16:10|6972.54|6972.54|6969.78|6969.78|6973.92|6973.92|6969.78|6969.78|0
1612872980000|2021-02-09 12:16:20|6972.54|6972.54|6973.92|6973.92|6973.92|6973.92|6972.54|6972.54|0
1612872990000|2021-02-09 12:16:30|6974.33|6974.33|6973.08|6973.08|6974.33|6974.33|6973.08|6973.08|0
1612873020000|2021-02-09 12:17:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1612873040000|2021-02-09 12:17:20|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1612873080000|2021-02-09 12:18:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1612873090000|2021-02-09 12:18:10|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1612873100000|2021-02-09 12:18:20|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1612873120000|2021-02-09 12:18:40|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.05|6968.05|0
1612873130000|2021-02-09 12:18:50|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1612873160000|2021-02-09 12:19:20|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1612873190000|2021-02-09 12:19:50|6963.34|6963.34|6961.96|6961.96|6963.34|6963.34|6961.96|6961.96|0
1612873240000|2021-02-09 12:20:40|6962.59|6962.59|6961.34|6961.34|6962.59|6962.59|6961.34|6961.34|0
1612873270000|2021-02-09 12:21:10|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1612873280000|2021-02-09 12:21:20|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1612873290000|2021-02-09 12:21:30|6959.21|6959.21|6957.83|6957.83|6959.21|6959.21|6957.83|6957.83|0
1612873320000|2021-02-09 12:22:00|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1612873450000|2021-02-09 12:24:10|6958.23|6958.23|6960.98|6960.98|6960.98|6960.98|6958.23|6958.23|0
1612873520000|2021-02-09 12:25:20|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1612873530000|2021-02-09 12:25:30|6958.23|6958.23|6958.34|6958.34|6958.34|6958.34|6958.23|6958.23|0
1612873540000|2021-02-09 12:25:40|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1612873550000|2021-02-09 12:25:50|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1612873570000|2021-02-09 12:26:10|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1612873680000|2021-02-09 12:28:00|6958.87|6958.87|6958.87|6958.87|6960.25|6960.25|6958.87|6958.87|0
1612873690000|2021-02-09 12:28:10|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1612873700000|2021-02-09 12:28:20|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1612873710000|2021-02-09 12:28:30|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1612873730000|2021-02-09 12:28:50|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1612873740000|2021-02-09 12:29:00|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1612873800000|2021-02-09 12:30:00|6958.33|6958.33|6957.92|6957.92|6958.33|6958.33|6957.92|6957.92|0
1612873820000|2021-02-09 12:30:20|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1612873830000|2021-02-09 12:30:30|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1612873850000|2021-02-09 12:30:50|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1612873920000|2021-02-09 12:32:00|6960.75|6960.75|6962.13|6962.13|6962.13|6962.13|6960.75|6960.75|0
1612873930000|2021-02-09 12:32:10|6963.51|6963.51|6964.89|6964.89|6964.89|6964.89|6963.51|6963.51|0
1612873940000|2021-02-09 12:32:20|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|0
1612873950000|2021-02-09 12:32:30|6966.89|6966.89|6965.51|6965.51|6966.89|6966.89|6965.51|6965.51|0
1612873960000|2021-02-09 12:32:40|6966.89|6966.89|6964.13|6964.13|6966.89|6966.89|6964.13|6964.13|0
1612873970000|2021-02-09 12:32:50|6964.36|6964.36|6967.74|6967.74|6967.74|6967.74|6964.36|6964.36|0
1612874000000|2021-02-09 12:33:20|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1612874010000|2021-02-09 12:33:30|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1612874030000|2021-02-09 12:33:50|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1612874040000|2021-02-09 12:34:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1612874090000|2021-02-09 12:34:50|6968.48|6968.48|6967.11|6967.11|6968.48|6968.48|6967.11|6967.11|0
1612874120000|2021-02-09 12:35:20|6965.73|6965.73|6968.36|6968.36|6969.74|6969.74|6965.73|6965.73|0
1612874130000|2021-02-09 12:35:30|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1612874170000|2021-02-09 12:36:10|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1612874180000|2021-02-09 12:36:20|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1612874190000|2021-02-09 12:36:30|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1612874210000|2021-02-09 12:36:50|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1612874220000|2021-02-09 12:37:00|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1612874330000|2021-02-09 12:38:50|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1612874400000|2021-02-09 12:40:00|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1612874410000|2021-02-09 12:40:10|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1612874450000|2021-02-09 12:40:50|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1612874560000|2021-02-09 12:42:40|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1612874590000|2021-02-09 12:43:10|6974.92|6974.92|6975.55|6975.55|6975.55|6975.55|6974.92|6974.92|0
1612874620000|2021-02-09 12:43:40|6976.93|6976.93|6976.81|6976.81|6976.93|6976.93|6976.81|6976.81|0
1612874630000|2021-02-09 12:43:50|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1612874670000|2021-02-09 12:44:30|6976.3|6976.3|6976.93|6976.93|6976.93|6976.93|6976.3|6976.3|0
1612874680000|2021-02-09 12:44:40|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1612874720000|2021-02-09 12:45:20|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1612874820000|2021-02-09 12:47:00|6977.12|6977.12|6978.49|6978.49|6978.49|6978.49|6977.12|6977.12|0
1612874830000|2021-02-09 12:47:10|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1612874840000|2021-02-09 12:47:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1612874850000|2021-02-09 12:47:30|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1612874870000|2021-02-09 12:47:50|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1612874880000|2021-02-09 12:48:00|6981.35|6981.35|6982.73|6982.73|6982.73|6982.73|6979.98|6979.98|0
1612874900000|2021-02-09 12:48:20|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1612874940000|2021-02-09 12:49:00|6984.52|6984.52|6984.52|6984.52|6985.9|6985.9|6984.52|6984.52|0
1612875000000|2021-02-09 12:50:00|6983.15|6983.15|6981.77|6981.77|6983.15|6983.15|6981.77|6981.77|0
1612875010000|2021-02-09 12:50:10|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1612875030000|2021-02-09 12:50:30|6981.77|6981.77|6981.77|6981.77|6984.52|6984.52|6981.77|6981.77|0
1612875040000|2021-02-09 12:50:40|6981.54|6981.54|6980.96|6980.96|6981.54|6981.54|6980.96|6980.96|0
1612875060000|2021-02-09 12:51:00|6980.34|6980.34|6977.04|6977.04|6980.34|6980.34|6977.04|6977.04|0
1612875070000|2021-02-09 12:51:10|6977.15|6977.15|6977.2|6977.2|6977.2|6977.2|6977.15|6977.15|0
1612875080000|2021-02-09 12:51:20|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1612875100000|2021-02-09 12:51:40|6977.95|6977.95|6979.33|6979.33|6979.33|6979.33|6977.95|6977.95|0
1612875110000|2021-02-09 12:51:50|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1612875120000|2021-02-09 12:52:00|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1612875180000|2021-02-09 12:53:00|6982.5|6982.5|6981.53|6981.53|6982.91|6982.91|6981.53|6981.53|0
1612875190000|2021-02-09 12:53:10|6984.29|6984.29|6981.53|6981.53|6984.29|6984.29|6981.53|6981.53|0
1612875240000|2021-02-09 12:54:00|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1612875250000|2021-02-09 12:54:10|6978.83|6978.83|6978.37|6978.37|6978.83|6978.83|6978.37|6978.37|0
1612875310000|2021-02-09 12:55:10|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1612875320000|2021-02-09 12:55:20|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1612875330000|2021-02-09 12:55:30|6979|6979|6979|6979|6979|6979|6979|6979|0
1612875350000|2021-02-09 12:55:50|6980.37|6980.37|6979|6979|6980.37|6980.37|6979|6979|0
1612875370000|2021-02-09 12:56:10|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1612875390000|2021-02-09 12:56:30|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1612875430000|2021-02-09 12:57:10|6981.64|6981.64|6981.99|6981.99|6981.99|6981.99|6981.64|6981.64|0
1612875440000|2021-02-09 12:57:20|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1612875470000|2021-02-09 12:57:50|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1612875500000|2021-02-09 12:58:20|6982.61|6982.61|6978.68|6978.68|6982.81|6982.81|6978.68|6978.68|0
1612875560000|2021-02-09 12:59:20|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1612875570000|2021-02-09 12:59:30|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1612875600000|2021-02-09 13:00:00|6983.23|6983.23|6983.85|6983.85|6983.85|6983.85|6983.23|6983.23|0
1612875620000|2021-02-09 13:00:20|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1612875710000|2021-02-09 13:01:50|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1612875740000|2021-02-09 13:02:20|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1612875750000|2021-02-09 13:02:30|6984.59|6984.59|6984.49|6984.49|6984.59|6984.59|6984.49|6984.49|0
1612875760000|2021-02-09 13:02:40|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1612875770000|2021-02-09 13:02:50|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1612875790000|2021-02-09 13:03:10|6984.31|6984.31|6984.43|6984.43|6984.43|6984.43|6984.2|6984.2|0
1612875800000|2021-02-09 13:03:20|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1612875830000|2021-02-09 13:03:50|6981.62|6981.62|6980.24|6980.24|6982.99|6982.99|6980.24|6980.24|0
1612875840000|2021-02-09 13:04:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1612875890000|2021-02-09 13:04:50|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1612875920000|2021-02-09 13:05:20|6981.79|6981.79|6981.68|6981.68|6981.79|6981.79|6981.68|6981.68|0
1612875930000|2021-02-09 13:05:30|6981.79|6981.79|6983.17|6983.17|6983.17|6983.17|6981.79|6981.79|0
1612875950000|2021-02-09 13:05:50|6984.55|6984.55|6983.17|6983.17|6984.55|6984.55|6983.17|6983.17|0
1612875990000|2021-02-09 13:06:30|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1612876100000|2021-02-09 13:08:20|6984.13|6984.13|6983.72|6983.72|6984.13|6984.13|6983.72|6983.72|0
1612876140000|2021-02-09 13:09:00|6982.34|6982.34|6982.89|6982.89|6983.72|6983.72|6982.34|6982.34|0
1612876160000|2021-02-09 13:09:20|6982.78|6982.78|6982.89|6982.89|6982.89|6982.89|6982.78|6982.78|0
1612876170000|2021-02-09 13:09:30|6983|6983|6982.37|6982.37|6983.05|6983.05|6982.37|6982.37|0
1612876180000|2021-02-09 13:09:40|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1612876230000|2021-02-09 13:10:30|6982.07|6982.07|6982.49|6982.49|6982.49|6982.49|6982.07|6982.07|0
1612876250000|2021-02-09 13:10:50|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1612876290000|2021-02-09 13:11:30|6981.61|6981.61|6980.78|6980.78|6981.61|6981.61|6980.78|6980.78|0
1612876310000|2021-02-09 13:11:50|6980.36|6980.36|6979.11|6979.11|6980.36|6980.36|6979.11|6979.11|0
1612876320000|2021-02-09 13:12:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1612876340000|2021-02-09 13:12:20|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1612876390000|2021-02-09 13:13:10|6978.79|6978.79|6978.16|6978.16|6978.79|6978.79|6978.16|6978.16|0
1612876400000|2021-02-09 13:13:20|6976.78|6976.78|6976.37|6976.37|6976.78|6976.78|6976.37|6976.37|0
1612876420000|2021-02-09 13:13:40|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1612876450000|2021-02-09 13:14:10|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1612876460000|2021-02-09 13:14:20|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1612876500000|2021-02-09 13:15:00|6970.23|6970.23|6970.86|6970.86|6970.86|6970.86|6970.23|6970.23|0
1612876530000|2021-02-09 13:15:30|6970.97|6970.97|6970.44|6970.44|6970.97|6970.97|6970.44|6970.44|0
1612876540000|2021-02-09 13:15:40|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1612876570000|2021-02-09 13:16:10|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1612876580000|2021-02-09 13:16:20|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1612876600000|2021-02-09 13:16:40|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1612876670000|2021-02-09 13:17:50|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1612876700000|2021-02-09 13:18:20|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1612876720000|2021-02-09 13:18:40|6975.57|6975.57|6977.69|6977.69|6977.69|6977.69|6975.57|6975.57|0
1612876780000|2021-02-09 13:19:40|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1612876790000|2021-02-09 13:19:50|6980.37|6980.37|6980.48|6980.48|6980.48|6980.48|6980.37|6980.37|0
1612876820000|2021-02-09 13:20:20|6981.86|6981.86|6983.11|6983.11|6983.11|6983.11|6981.86|6981.86|0
1612876830000|2021-02-09 13:20:30|6984.49|6984.49|6983.11|6983.11|6984.49|6984.49|6983.11|6983.11|0
1612876910000|2021-02-09 13:21:50|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1612876940000|2021-02-09 13:22:20|6985.62|6985.62|6989.12|6989.12|6989.12|6989.12|6985.62|6985.62|0
1612876960000|2021-02-09 13:22:40|6990.37|6990.37|6990.49|6990.49|6990.49|6990.49|6990.37|6990.37|0
1612877040000|2021-02-09 13:24:00|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1612877060000|2021-02-09 13:24:20|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1612877090000|2021-02-09 13:24:50|6989.33|6989.33|6990.57|6990.57|6990.57|6990.57|6989.33|6989.33|0
1612877110000|2021-02-09 13:25:10|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1612877130000|2021-02-09 13:25:30|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1612877170000|2021-02-09 13:26:10|6989.66|6989.66|6989.04|6989.04|6989.66|6989.66|6989.04|6989.04|0
1612877190000|2021-02-09 13:26:30|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1612877270000|2021-02-09 13:27:50|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1612877280000|2021-02-09 13:28:00|6989.79|6989.79|6989.38|6989.38|6989.79|6989.79|6989.38|6989.38|0
1612877290000|2021-02-09 13:28:10|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1612877300000|2021-02-09 13:28:20|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1612877310000|2021-02-09 13:28:30|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1612877370000|2021-02-09 13:29:30|6989.04|6989.04|6995.93|6995.93|6995.93|6995.93|6989.04|6989.04|0
1612877380000|2021-02-09 13:29:40|6997.3|6997.3|6998.68|6998.68|6998.68|6998.68|6997.3|6997.3|0
1612877400000|2021-02-09 13:30:00|6995.93|6995.93|7001.44|7001.44|7001.44|7001.44|6995.93|6995.93|0
1612877420000|2021-02-09 13:30:20|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1612877430000|2021-02-09 13:30:30|7000.17|7000.17|7001.55|7001.55|7001.55|7001.55|7000.17|7000.17|0
1612877460000|2021-02-09 13:31:00|6998.8|6998.8|6997.42|6997.42|6998.8|6998.8|6997.42|6997.42|0
1612877470000|2021-02-09 13:31:10|6997|6997|6997.76|6997.76|6998.38|6998.38|6997|6997|0
1612877480000|2021-02-09 13:31:20|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1612877490000|2021-02-09 13:31:30|6995|6995|6995|6995|6995|6995|6995|6995|0
1612877500000|2021-02-09 13:31:40|6994.38|6994.38|6993.96|6993.96|6994.38|6994.38|6993.96|6993.96|0
1612877510000|2021-02-09 13:31:50|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1612877550000|2021-02-09 13:32:30|6995|6995|6995|6995|6995|6995|6995|6995|0
1612877560000|2021-02-09 13:32:40|6995.63|6995.63|6997|6997|6997|6997|6995.63|6995.63|0
1612877570000|2021-02-09 13:32:50|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1612877580000|2021-02-09 13:33:00|6997.11|6997.11|6997.28|6997.28|6997.28|6997.28|6997.11|6997.11|0
1612877590000|2021-02-09 13:33:10|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1612877650000|2021-02-09 13:34:10|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1612877660000|2021-02-09 13:34:20|6995.68|6995.68|6995.63|6995.63|6995.68|6995.68|6995.63|6995.63|0
1612877730000|2021-02-09 13:35:30|6997|6997|6997|6997|6997|6997|6997|6997|0
1612877740000|2021-02-09 13:35:40|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1612877760000|2021-02-09 13:36:00|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1612877780000|2021-02-09 13:36:20|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1612877790000|2021-02-09 13:36:30|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1612877800000|2021-02-09 13:36:40|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1612877810000|2021-02-09 13:36:50|6996.24|6996.24|6994.86|6994.86|6996.24|6996.24|6994.86|6994.86|0
1612877820000|2021-02-09 13:37:00|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1612877840000|2021-02-09 13:37:20|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1612878000000|2021-02-09 13:40:00|6991.58|6991.58|6991.7|6991.7|6991.7|6991.7|6991.58|6991.58|0
1612878040000|2021-02-09 13:40:40|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1612878060000|2021-02-09 13:41:00|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1612878080000|2021-02-09 13:41:20|6995.08|6995.08|6995.53|6995.53|6995.53|6995.53|6995.08|6995.08|0
1612878090000|2021-02-09 13:41:30|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1612878100000|2021-02-09 13:41:40|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1612878120000|2021-02-09 13:42:00|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1612878170000|2021-02-09 13:42:50|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1612878190000|2021-02-09 13:43:10|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1612878210000|2021-02-09 13:43:30|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1612878220000|2021-02-09 13:43:40|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1612878230000|2021-02-09 13:43:50|6997.67|6997.67|6997.04|6997.04|6997.67|6997.67|6997.04|6997.04|0
1612878240000|2021-02-09 13:44:00|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1612878250000|2021-02-09 13:44:10|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1612878280000|2021-02-09 13:44:40|6998.2|6998.2|6998.31|6998.31|6998.31|6998.31|6998.2|6998.2|0
1612878320000|2021-02-09 13:45:20|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1612878350000|2021-02-09 13:45:50|6997.46|6997.46|6998.83|6998.83|6998.83|6998.83|6997.46|6997.46|0
1612878420000|2021-02-09 13:47:00|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1612878430000|2021-02-09 13:47:10|6998.83|6998.83|7000.21|7000.21|7000.21|7000.21|6998.83|6998.83|0
1612878440000|2021-02-09 13:47:20|7002.97|7002.97|7004.35|7004.35|7004.35|7004.35|7002.97|7002.97|0
1612878490000|2021-02-09 13:48:10|7004.97|7004.97|7005.39|7005.39|7005.39|7005.39|7004.97|7004.97|0
1612878510000|2021-02-09 13:48:30|7006.76|7006.76|7009.52|7009.52|7009.52|7009.52|7006.76|7006.76|0
1612878520000|2021-02-09 13:48:40|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1612878530000|2021-02-09 13:48:50|7009.74|7009.74|7009.8|7009.8|7009.8|7009.8|7009.74|7009.74|0
1612878540000|2021-02-09 13:49:00|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1612878550000|2021-02-09 13:49:10|7011.29|7011.29|7011.7|7011.7|7011.7|7011.7|7011.29|7011.29|0
1612878580000|2021-02-09 13:49:40|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1612878600000|2021-02-09 13:50:00|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1612878610000|2021-02-09 13:50:10|7013.08|7013.08|7015.84|7015.84|7015.84|7015.84|7010.33|7010.33|0
1612878650000|2021-02-09 13:50:50|7013.08|7013.08|7014.46|7014.46|7014.46|7014.46|7013.08|7013.08|0
1612878660000|2021-02-09 13:51:00|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1612878680000|2021-02-09 13:51:20|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1612878690000|2021-02-09 13:51:30|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1612878720000|2021-02-09 13:52:00|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1612878750000|2021-02-09 13:52:30|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1612878770000|2021-02-09 13:52:50|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1612878780000|2021-02-09 13:53:00|7012.33|7012.33|7012.95|7012.95|7012.95|7012.95|7012.33|7012.33|0
1612878790000|2021-02-09 13:53:10|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1612878800000|2021-02-09 13:53:20|7011.92|7011.92|7013.29|7013.29|7013.29|7013.29|7011.92|7011.92|0
1612878830000|2021-02-09 13:53:50|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1612878860000|2021-02-09 13:54:20|7016.05|7016.05|7013.92|7013.92|7016.67|7016.67|7013.92|7013.92|0
1612878870000|2021-02-09 13:54:30|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1612878910000|2021-02-09 13:55:10|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1612878920000|2021-02-09 13:55:20|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1612878950000|2021-02-09 13:55:50|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1612879010000|2021-02-09 13:56:50|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1612879140000|2021-02-09 13:59:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1612879160000|2021-02-09 13:59:20|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1612879170000|2021-02-09 13:59:30|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1612879180000|2021-02-09 13:59:40|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1612879190000|2021-02-09 13:59:50|7018.36|7018.36|7021.12|7021.12|7021.12|7021.12|7018.36|7018.36|0
1612879200000|2021-02-09 14:00:00|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1612879210000|2021-02-09 14:00:10|7023.32|7023.32|7021.12|7021.12|7023.32|7023.32|7021.12|7021.12|0
1612879220000|2021-02-09 14:00:20|7021|7021|7019.63|7019.63|7021|7021|7019.63|7019.63|0
1612879260000|2021-02-09 14:01:00|7019|7019|7017.62|7017.62|7019|7019|7017.62|7017.62|0
1612879270000|2021-02-09 14:01:10|7018.25|7018.25|7015.08|7015.08|7018.25|7018.25|7015.08|7015.08|0
1612879300000|2021-02-09 14:01:40|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1612879360000|2021-02-09 14:02:40|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1612879400000|2021-02-09 14:03:20|7012.96|7012.96|7012.13|7012.13|7012.96|7012.96|7012.13|7012.13|0
1612879410000|2021-02-09 14:03:30|7012.25|7012.25|7012.59|7012.59|7012.59|7012.59|7012.25|7012.25|0
1612879440000|2021-02-09 14:04:00|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1612879450000|2021-02-09 14:04:10|7015.35|7015.35|7016.84|7016.84|7016.84|7016.84|7015.35|7015.35|0
1612879460000|2021-02-09 14:04:20|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1612879480000|2021-02-09 14:04:40|7017.46|7017.46|7018.84|7018.84|7018.84|7018.84|7017.46|7017.46|0
1612879510000|2021-02-09 14:05:10|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1612879520000|2021-02-09 14:05:20|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1612879530000|2021-02-09 14:05:30|7018.43|7018.43|7017.8|7017.8|7018.43|7018.43|7017.8|7017.8|0
1612879540000|2021-02-09 14:05:40|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1612879550000|2021-02-09 14:05:50|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1612879560000|2021-02-09 14:06:00|7014.22|7014.22|7013.69|7013.69|7014.63|7014.63|7013.69|7013.69|0
1612879570000|2021-02-09 14:06:10|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1612879580000|2021-02-09 14:06:20|7012.32|7012.32|7013.69|7013.69|7013.69|7013.69|7012.32|7012.32|0
1612879590000|2021-02-09 14:06:30|7014.01|7014.01|7012.63|7012.63|7014.01|7014.01|7012.63|7012.63|0
1612879600000|2021-02-09 14:06:40|7012.74|7012.74|7012.12|7012.12|7012.74|7012.74|7012.12|7012.12|0
1612879610000|2021-02-09 14:06:50|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1612879640000|2021-02-09 14:07:20|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1612879760000|2021-02-09 14:09:20|7012.74|7012.74|7008.95|7008.95|7012.74|7012.74|7007.57|7007.57|0
1612879800000|2021-02-09 14:10:00|7008.32|7008.32|7008.74|7008.74|7008.74|7008.74|7008.32|7008.32|0
1612879830000|2021-02-09 14:10:30|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1612879840000|2021-02-09 14:10:40|7011.49|7011.49|7012.87|7012.87|7012.87|7012.87|7011.49|7011.49|0
1612879850000|2021-02-09 14:10:50|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1612879860000|2021-02-09 14:11:00|7012.12|7012.12|7014.12|7014.12|7014.12|7014.12|7012.12|7012.12|0
1612879880000|2021-02-09 14:11:20|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1612879900000|2021-02-09 14:11:40|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1612879910000|2021-02-09 14:11:50|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1612879990000|2021-02-09 14:13:10|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1612880000000|2021-02-09 14:13:20|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1612880020000|2021-02-09 14:13:40|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1612880030000|2021-02-09 14:13:50|7016.93|7016.93|7018.31|7018.31|7018.31|7018.31|7016.93|7016.93|0
1612880040000|2021-02-09 14:14:00|7019.69|7019.69|7018.31|7018.31|7019.69|7019.69|7018.31|7018.31|0
1612880060000|2021-02-09 14:14:20|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1612880100000|2021-02-09 14:15:00|7017.27|7017.27|7020.03|7020.03|7020.03|7020.03|7017.27|7017.27|0
1612880110000|2021-02-09 14:15:10|7018.65|7018.65|7021.4|7021.4|7021.4|7021.4|7018.65|7018.65|0
1612880120000|2021-02-09 14:15:20|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1612880150000|2021-02-09 14:15:50|7018.65|7018.65|7018.02|7018.02|7020.03|7020.03|7018.02|7018.02|0
1612880160000|2021-02-09 14:16:00|7016.64|7016.64|7016.23|7016.23|7016.64|7016.64|7016.23|7016.23|0
1612880190000|2021-02-09 14:16:30|7014.85|7014.85|7012.1|7012.1|7014.85|7014.85|7012.1|7012.1|0
1612880200000|2021-02-09 14:16:40|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1612880220000|2021-02-09 14:17:00|7012.1|7012.1|7014.85|7014.85|7014.85|7014.85|7012.1|7012.1|0
1612880250000|2021-02-09 14:17:30|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1612880280000|2021-02-09 14:18:00|7015.61|7015.61|7016.01|7016.01|7016.01|7016.01|7015.38|7015.38|0
1612880290000|2021-02-09 14:18:10|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1612880300000|2021-02-09 14:18:20|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1612880340000|2021-02-09 14:19:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1612880350000|2021-02-09 14:19:10|7016.92|7016.92|7017.03|7017.03|7017.03|7017.03|7016.92|7016.92|0
1612880360000|2021-02-09 14:19:20|7017.66|7017.66|7016.99|7016.99|7017.82|7017.82|7016.99|7016.99|0
1612880370000|2021-02-09 14:19:30|7017.41|7017.41|7016.78|7016.78|7017.41|7017.41|7016.78|7016.78|0
1612880380000|2021-02-09 14:19:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1612880400000|2021-02-09 14:20:00|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1612880410000|2021-02-09 14:20:10|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1612880430000|2021-02-09 14:20:30|7018.67|7018.67|7019.3|7019.3|7019.3|7019.3|7018.67|7018.67|0
1612880440000|2021-02-09 14:20:40|7020.67|7020.67|7021.48|7021.48|7022.05|7022.05|7020.67|7020.67|0
1612880460000|2021-02-09 14:21:00|7021.36|7021.36|7019.99|7019.99|7021.36|7021.36|7019.99|7019.99|0
1612880470000|2021-02-09 14:21:10|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1612880480000|2021-02-09 14:21:20|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.04|7019.04|0
1612880490000|2021-02-09 14:21:30|7017.78|7017.78|7019.16|7019.16|7019.16|7019.16|7017.78|7017.78|0
1612880500000|2021-02-09 14:21:40|7018.82|7018.82|7014.68|7014.68|7018.82|7018.82|7014.68|7014.68|0
1612880520000|2021-02-09 14:22:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1612880530000|2021-02-09 14:22:10|7012.04|7012.04|7013.52|7013.52|7013.52|7013.52|7012.04|7012.04|0
1612880560000|2021-02-09 14:22:40|7014.9|7014.9|7014.27|7014.27|7014.9|7014.9|7014.27|7014.27|0
1612880580000|2021-02-09 14:23:00|7014.69|7014.69|7016.07|7016.07|7016.07|7016.07|7014.69|7014.69|0
1612880620000|2021-02-09 14:23:40|7016.89|7016.89|7016.27|7016.27|7016.89|7016.89|7016.27|7016.27|0
1612880630000|2021-02-09 14:23:50|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1612880640000|2021-02-09 14:24:00|7015.3|7015.3|7013.07|7013.07|7015.3|7015.3|7013.07|7013.07|0
1612880670000|2021-02-09 14:24:30|7011.69|7011.69|7007.24|7007.24|7011.69|7011.69|7007.24|7007.24|0
1612880680000|2021-02-09 14:24:40|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1612880690000|2021-02-09 14:24:50|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1612880700000|2021-02-09 14:25:00|7007.52|7007.52|7008.77|7008.77|7008.77|7008.77|7007.52|7007.52|0
1612880740000|2021-02-09 14:25:40|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1612880750000|2021-02-09 14:25:50|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1612880780000|2021-02-09 14:26:20|7007.47|7007.47|7006.09|7006.09|7007.47|7007.47|7006.09|7006.09|0
1612880820000|2021-02-09 14:27:00|7004.71|7004.71|7004.6|7004.6|7004.71|7004.71|7004.6|7004.6|0
1612880880000|2021-02-09 14:28:00|7005.97|7005.97|7007.35|7007.35|7007.35|7007.35|7005.97|7005.97|0
1612880890000|2021-02-09 14:28:10|7006.73|7006.73|7003.97|7003.97|7006.73|7006.73|7003.97|7003.97|0
1612880900000|2021-02-09 14:28:20|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1612880910000|2021-02-09 14:28:30|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1612880930000|2021-02-09 14:28:50|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1612880940000|2021-02-09 14:29:00|7007.35|7007.35|7006.46|7006.46|7007.35|7007.35|7006.46|7006.46|0
1612880950000|2021-02-09 14:29:10|7005.08|7005.08|7006.46|7006.46|7006.46|7006.46|7005.08|7005.08|0
1612880970000|2021-02-09 14:29:30|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1612880980000|2021-02-09 14:29:40|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1612880990000|2021-02-09 14:29:50|7007.62|7007.62|7006.24|7006.24|7007.62|7007.62|7006.24|7006.24|0
1612881000000|2021-02-09 14:30:00|7004.86|7004.86|7008.38|7008.38|7008.99|7008.99|7003.48|7003.48|0
1612881010000|2021-02-09 14:30:10|7008.49|7008.49|7010.5|7010.5|7010.5|7010.5|7008.49|7008.49|0
1612881030000|2021-02-09 14:30:30|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1612881050000|2021-02-09 14:30:50|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1612881060000|2021-02-09 14:31:00|7011.57|7011.57|7015.03|7015.03|7015.03|7015.03|7011.57|7011.57|0
1612881070000|2021-02-09 14:31:10|7014.41|7014.41|7014.82|7014.82|7014.82|7014.82|7014.41|7014.41|0
1612881090000|2021-02-09 14:31:30|7016.2|7016.2|7017.58|7017.58|7017.58|7017.58|7016.2|7016.2|0
1612881120000|2021-02-09 14:32:00|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1612881130000|2021-02-09 14:32:10|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1612881140000|2021-02-09 14:32:20|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1612881160000|2021-02-09 14:32:40|7018.54|7018.54|7018.12|7018.12|7019.37|7019.37|7017.44|7017.44|0
1612881170000|2021-02-09 14:32:50|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1612881180000|2021-02-09 14:33:00|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1612881190000|2021-02-09 14:33:10|7019.71|7019.71|7019.08|7019.08|7019.71|7019.71|7019.08|7019.08|0
1612881210000|2021-02-09 14:33:30|7018.67|7018.67|7018.5|7018.5|7018.67|7018.67|7018.5|7018.5|0
1612881220000|2021-02-09 14:33:40|7018.09|7018.09|7015.05|7015.05|7018.09|7018.09|7015.05|7015.05|0
1612881230000|2021-02-09 14:33:50|7015.1|7015.1|7014.06|7014.06|7015.1|7015.1|7014.06|7014.06|0
1612881240000|2021-02-09 14:34:00|7015.44|7015.44|7015.02|7015.02|7015.44|7015.44|7015.02|7015.02|0
1612881250000|2021-02-09 14:34:10|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1612881270000|2021-02-09 14:34:30|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1612881300000|2021-02-09 14:35:00|7014.4|7014.4|7013.02|7013.02|7014.4|7014.4|7013.02|7013.02|0
1612881310000|2021-02-09 14:35:10|7014.4|7014.4|7013.02|7013.02|7014.4|7014.4|7013.02|7013.02|0
1612881340000|2021-02-09 14:35:40|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1612881350000|2021-02-09 14:35:50|7013.23|7013.23|7013.35|7013.35|7013.46|7013.46|7013.23|7013.23|0
1612881370000|2021-02-09 14:36:10|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1612881390000|2021-02-09 14:36:30|7015.48|7015.48|7016.85|7016.85|7016.85|7016.85|7015.48|7015.48|0
1612881420000|2021-02-09 14:37:00|7014.1|7014.1|7013.47|7013.47|7014.1|7014.1|7013.47|7013.47|0
1612881430000|2021-02-09 14:37:10|7012.09|7012.09|7011.57|7011.57|7012.09|7012.09|7011.57|7011.57|0
1612881440000|2021-02-09 14:37:20|7011.52|7011.52|7011.93|7011.93|7011.93|7011.93|7011.52|7011.52|0
1612881450000|2021-02-09 14:37:30|7011.31|7011.31|7011.93|7011.93|7011.93|7011.93|7011.31|7011.31|0
1612881510000|2021-02-09 14:38:30|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1612881540000|2021-02-09 14:39:00|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1612881590000|2021-02-09 14:39:50|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1612881600000|2021-02-09 14:40:00|7011.82|7011.82|7011.2|7011.2|7011.82|7011.82|7011.2|7011.2|0
1612881620000|2021-02-09 14:40:20|7009.82|7009.82|7008.44|7008.44|7009.82|7009.82|7008.44|7008.44|0
1612881630000|2021-02-09 14:40:30|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1612881640000|2021-02-09 14:40:40|7010.23|7010.23|7007.48|7007.48|7010.23|7010.23|7007.48|7007.48|0
1612881650000|2021-02-09 14:40:50|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1612881660000|2021-02-09 14:41:00|7005.47|7005.47|6998.84|6998.84|7005.47|7005.47|6998.84|6998.84|0
1612881670000|2021-02-09 14:41:10|7000.21|7000.21|7002.85|7002.85|7002.85|7002.85|7000.1|7000.1|0
1612881680000|2021-02-09 14:41:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1612881690000|2021-02-09 14:41:30|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1612881700000|2021-02-09 14:41:40|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1612881720000|2021-02-09 14:42:00|7001.89|7001.89|7000.51|7000.51|7001.89|7001.89|7000.51|7000.51|0
1612881730000|2021-02-09 14:42:10|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1612881740000|2021-02-09 14:42:20|7002.52|7002.52|7005.95|7005.95|7005.95|7005.95|7002.52|7002.52|0
1612881750000|2021-02-09 14:42:30|7004.57|7004.57|7005.95|7005.95|7005.95|7005.95|7004.57|7004.57|0
1612881760000|2021-02-09 14:42:40|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1612881780000|2021-02-09 14:43:00|7005.2|7005.2|7003.82|7003.82|7005.2|7005.2|7003.82|7003.82|0
1612881790000|2021-02-09 14:43:10|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1612881800000|2021-02-09 14:43:20|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1612881810000|2021-02-09 14:43:30|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1612881820000|2021-02-09 14:43:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1612881840000|2021-02-09 14:44:00|7005.27|7005.27|7004.64|7004.64|7005.27|7005.27|7004.64|7004.64|0
1612881850000|2021-02-09 14:44:10|7006.02|7006.02|7007.4|7007.4|7007.4|7007.4|7006.02|7006.02|0
1612881860000|2021-02-09 14:44:20|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1612881880000|2021-02-09 14:44:40|7008.55|7008.55|7010.55|7010.55|7010.55|7010.55|7008.55|7008.55|0
1612881890000|2021-02-09 14:44:50|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1612881900000|2021-02-09 14:45:00|7013.31|7013.31|7012.97|7012.97|7013.31|7013.31|7011.93|7011.93|0
1612881910000|2021-02-09 14:45:10|7011.59|7011.59|7010.22|7010.22|7011.59|7011.59|7010.22|7010.22|0
1612881920000|2021-02-09 14:45:20|7010.84|7010.84|7010.22|7010.22|7010.84|7010.84|7010.22|7010.22|0
1612881950000|2021-02-09 14:45:50|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1612881960000|2021-02-09 14:46:00|7009.46|7009.46|7008.09|7008.09|7009.46|7009.46|7008.09|7008.09|0
1612881970000|2021-02-09 14:46:10|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1612881980000|2021-02-09 14:46:20|7008.5|7008.5|7008.09|7008.09|7008.5|7008.5|7008.09|7008.09|0
1612881990000|2021-02-09 14:46:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1612882000000|2021-02-09 14:46:40|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7005.67|7005.67|0
1612882010000|2021-02-09 14:46:50|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1612882020000|2021-02-09 14:47:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1612882030000|2021-02-09 14:47:10|7011.05|7011.05|7012.43|7012.43|7012.43|7012.43|7011.05|7011.05|0
1612882050000|2021-02-09 14:47:30|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1612882070000|2021-02-09 14:47:50|7012.02|7012.02|7011.39|7011.39|7012.02|7012.02|7011.39|7011.39|0
1612882080000|2021-02-09 14:48:00|7010.01|7010.01|7007.81|7007.81|7010.01|7010.01|7007.81|7007.81|0
1612882100000|2021-02-09 14:48:20|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1612882110000|2021-02-09 14:48:30|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1612882140000|2021-02-09 14:49:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1612882180000|2021-02-09 14:49:40|7007.81|7007.81|7007.18|7007.18|7007.81|7007.81|7007.18|7007.18|0
1612882190000|2021-02-09 14:49:50|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1612882210000|2021-02-09 14:50:10|7007.18|7007.18|7009.94|7009.94|7009.94|7009.94|7007.18|7007.18|0
1612882220000|2021-02-09 14:50:20|7010.35|7010.35|7009.73|7009.73|7010.35|7010.35|7009.73|7009.73|0
1612882230000|2021-02-09 14:50:30|7009.1|7009.1|7006.34|7006.34|7009.1|7009.1|7006.34|7006.34|0
1612882240000|2021-02-09 14:50:40|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1612882270000|2021-02-09 14:51:10|7006.34|7006.34|7006.21|7006.21|7006.34|7006.34|7004.97|7004.97|0
1612882280000|2021-02-09 14:51:20|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1612882310000|2021-02-09 14:51:50|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1612882340000|2021-02-09 14:52:20|7007.01|7007.01|7011.43|7011.43|7011.43|7011.43|7007.01|7007.01|0
1612882350000|2021-02-09 14:52:30|7010.05|7010.05|7011.43|7011.43|7011.43|7011.43|7010.05|7010.05|0
1612882380000|2021-02-09 14:53:00|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1612882390000|2021-02-09 14:53:10|7012|7012|7012|7012|7013.37|7013.37|7012|7012|0
1612882400000|2021-02-09 14:53:20|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1612882470000|2021-02-09 14:54:30|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1612882500000|2021-02-09 14:55:00|7009.58|7009.58|7008.2|7008.2|7009.58|7009.58|7008.2|7008.2|0
1612882510000|2021-02-09 14:55:10|7006.82|7006.82|7006.71|7006.71|7006.82|7006.82|7006.71|7006.71|0
1612882550000|2021-02-09 14:55:50|7008.09|7008.09|7009.46|7009.46|7009.46|7009.46|7008.09|7008.09|0
1612882560000|2021-02-09 14:56:00|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1612882570000|2021-02-09 14:56:10|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1612882580000|2021-02-09 14:56:20|7011.2|7011.2|7012.58|7012.58|7012.58|7012.58|7011.2|7011.2|0
1612882640000|2021-02-09 14:57:20|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1612882650000|2021-02-09 14:57:30|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1612882680000|2021-02-09 14:58:00|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1612882690000|2021-02-09 14:58:10|7012.85|7012.85|7011.47|7011.47|7012.85|7012.85|7011.47|7011.47|0
1612882710000|2021-02-09 14:58:30|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1612882720000|2021-02-09 14:58:40|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1612882730000|2021-02-09 14:58:50|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1612882740000|2021-02-09 14:59:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1612882750000|2021-02-09 14:59:10|7009.57|7009.57|7009.16|7009.16|7009.57|7009.57|7009.16|7009.16|0
1612882760000|2021-02-09 14:59:20|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1612882790000|2021-02-09 14:59:50|7011.8|7011.8|7011.39|7011.39|7011.8|7011.8|7011.39|7011.39|0
1612882800000|2021-02-09 15:00:00|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1612882830000|2021-02-09 15:00:30|7010.01|7010.01|7008.63|7008.63|7010.01|7010.01|7008.63|7008.63|0
1612882850000|2021-02-09 15:00:50|7010.01|7010.01|7012.77|7012.77|7012.77|7012.77|7010.01|7010.01|0
1612882860000|2021-02-09 15:01:00|7010.01|7010.01|7008.63|7008.63|7010.01|7010.01|7008.63|7008.63|0
1612882870000|2021-02-09 15:01:10|7010.01|7010.01|7008.63|7008.63|7010.01|7010.01|7008.63|7008.63|0
1612882890000|2021-02-09 15:01:30|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1612882900000|2021-02-09 15:01:40|7008.63|7008.63|7007.38|7007.38|7008.63|7008.63|7007.38|7007.38|0
1612882920000|2021-02-09 15:02:00|7004.62|7004.62|7002.55|7002.55|7004.62|7004.62|7001.71|7001.71|0
1612882930000|2021-02-09 15:02:10|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1612882940000|2021-02-09 15:02:20|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6998.42|6998.42|0
1612882960000|2021-02-09 15:02:40|7001.18|7001.18|7001.18|7001.18|7002.55|7002.55|7001.18|7001.18|0
1612882970000|2021-02-09 15:02:50|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1612882980000|2021-02-09 15:03:00|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1612882990000|2021-02-09 15:03:10|6998.54|6998.54|7001.29|7001.29|7001.29|7001.29|6998.54|6998.54|0
1612883000000|2021-02-09 15:03:20|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1612883020000|2021-02-09 15:03:40|7000.04|7000.04|7000.67|7000.67|7000.67|7000.67|7000.04|7000.04|0
1612883030000|2021-02-09 15:03:50|7001.29|7001.29|7001.71|7001.71|7001.71|7001.71|7001.29|7001.29|0
1612883040000|2021-02-09 15:04:00|7003.08|7003.08|7003.31|7003.31|7003.31|7003.31|7003.08|7003.08|0
1612883070000|2021-02-09 15:04:30|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1612883080000|2021-02-09 15:04:40|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1612883090000|2021-02-09 15:04:50|6999.18|6999.18|7000.56|7000.56|7000.56|7000.56|6999.18|6999.18|0
1612883100000|2021-02-09 15:05:00|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1612883110000|2021-02-09 15:05:10|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1612883120000|2021-02-09 15:05:20|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1612883180000|2021-02-09 15:06:20|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1612883190000|2021-02-09 15:06:30|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1612883210000|2021-02-09 15:06:50|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1612883220000|2021-02-09 15:07:00|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1612883250000|2021-02-09 15:07:30|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1612883280000|2021-02-09 15:08:00|7003.26|7003.26|7006.01|7006.01|7007.39|7007.39|7003.26|7003.26|0
1612883290000|2021-02-09 15:08:10|7007.39|7007.39|7010.01|7010.01|7010.01|7010.01|7007.39|7007.39|0
1612883320000|2021-02-09 15:08:40|7010.64|7010.64|7010.75|7010.75|7010.75|7010.75|7010.64|7010.64|0
1612883330000|2021-02-09 15:08:50|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1612883340000|2021-02-09 15:09:00|7010.75|7010.75|7012.13|7012.13|7012.13|7012.13|7007.99|7007.99|0
1612883350000|2021-02-09 15:09:10|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1612883360000|2021-02-09 15:09:20|7013.79|7013.79|7015.34|7015.34|7015.34|7015.34|7013.79|7013.79|0
1612883390000|2021-02-09 15:09:50|7013.96|7013.96|7012.58|7012.58|7013.96|7013.96|7012.58|7012.58|0
1612883400000|2021-02-09 15:10:00|7012.92|7012.92|7011.54|7011.54|7012.92|7012.92|7011.54|7011.54|0
1612883410000|2021-02-09 15:10:10|7012.92|7012.92|7012.92|7012.92|7014.3|7014.3|7012.92|7012.92|0
1612883420000|2021-02-09 15:10:20|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1612883430000|2021-02-09 15:10:30|7011.96|7011.96|7011.13|7011.13|7011.96|7011.96|7011.13|7011.13|0
1612883440000|2021-02-09 15:10:40|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1612883460000|2021-02-09 15:11:00|7015.26|7015.26|7015.68|7015.68|7015.68|7015.68|7015.26|7015.26|0
1612883480000|2021-02-09 15:11:20|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1612883490000|2021-02-09 15:11:30|7013.47|7013.47|7010.09|7010.09|7013.47|7013.47|7010.09|7010.09|0
1612883500000|2021-02-09 15:11:40|7008.71|7008.71|7007.67|7007.67|7008.71|7008.71|7007.67|7007.67|0
1612883510000|2021-02-09 15:11:50|7008.3|7008.3|7008.71|7008.71|7008.71|7008.71|7008.3|7008.3|0
1612883530000|2021-02-09 15:12:10|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1612883540000|2021-02-09 15:12:20|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1612883580000|2021-02-09 15:13:00|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1612883590000|2021-02-09 15:13:10|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1612883610000|2021-02-09 15:13:30|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1612883620000|2021-02-09 15:13:40|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1612883640000|2021-02-09 15:14:00|7011.88|7011.88|7012.63|7012.63|7012.63|7012.63|7011.26|7011.26|0
1612883670000|2021-02-09 15:14:30|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1612883690000|2021-02-09 15:14:50|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1612883700000|2021-02-09 15:15:00|7012.74|7012.74|7012.69|7012.69|7012.74|7012.74|7012.69|7012.69|0
1612883710000|2021-02-09 15:15:10|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1612883730000|2021-02-09 15:15:30|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1612883740000|2021-02-09 15:15:40|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1612883750000|2021-02-09 15:15:50|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1612883770000|2021-02-09 15:16:10|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1612883800000|2021-02-09 15:16:40|7010.27|7010.27|7009.86|7009.86|7010.27|7010.27|7009.86|7009.86|0
1612883810000|2021-02-09 15:16:50|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1612883880000|2021-02-09 15:18:00|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1612883910000|2021-02-09 15:18:30|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1612883930000|2021-02-09 15:18:50|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1612883940000|2021-02-09 15:19:00|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1612883950000|2021-02-09 15:19:10|7012.11|7012.11|7014.86|7014.86|7014.86|7014.86|7012.11|7012.11|0
1612883960000|2021-02-09 15:19:20|7012.11|7012.11|7011.48|7011.48|7012.11|7012.11|7011.48|7011.48|0
1612883970000|2021-02-09 15:19:30|7010.1|7010.1|7014.24|7014.24|7014.24|7014.24|7010.1|7010.1|0
1612884000000|2021-02-09 15:20:00|7011.48|7011.48|7014.24|7014.24|7014.24|7014.24|7011.48|7011.48|0
1612884040000|2021-02-09 15:20:40|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1612884050000|2021-02-09 15:20:50|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1612884070000|2021-02-09 15:21:10|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1612884080000|2021-02-09 15:21:20|7014.24|7014.24|7016.32|7016.32|7016.32|7016.32|7014.24|7014.24|0
1612884110000|2021-02-09 15:21:50|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1612884140000|2021-02-09 15:22:20|7019.07|7019.07|7015.9|7015.9|7019.07|7019.07|7015.9|7015.9|0
1612884150000|2021-02-09 15:22:30|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1612884160000|2021-02-09 15:22:40|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1612884170000|2021-02-09 15:22:50|7016.45|7016.45|7017.83|7017.83|7017.83|7017.83|7016.45|7016.45|0
1612884180000|2021-02-09 15:23:00|7017.72|7017.72|7017.67|7017.67|7017.72|7017.72|7017.67|7017.67|0
1612884210000|2021-02-09 15:23:30|7017.04|7017.04|7012.49|7012.49|7017.04|7017.04|7012.49|7012.49|0
1612884220000|2021-02-09 15:23:40|7012.44|7012.44|7010.44|7010.44|7012.44|7012.44|7010.44|7010.44|0
1612884230000|2021-02-09 15:23:50|7011.81|7011.81|7010.44|7010.44|7011.81|7011.81|7010.44|7010.44|0
1612884240000|2021-02-09 15:24:00|7009.06|7009.06|7011.81|7011.81|7011.81|7011.81|7009.06|7009.06|0
1612884250000|2021-02-09 15:24:10|7013.19|7013.19|7011.81|7011.81|7013.19|7013.19|7011.81|7011.81|0
1612884260000|2021-02-09 15:24:20|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1612884280000|2021-02-09 15:24:40|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1612884300000|2021-02-09 15:25:00|7010.02|7010.02|7011.4|7011.4|7011.4|7011.4|7010.02|7010.02|0
1612884310000|2021-02-09 15:25:10|7008.64|7008.64|7009.55|7009.55|7010.02|7010.02|7008.64|7008.64|0
1612884330000|2021-02-09 15:25:30|7009.97|7009.97|7014.78|7014.78|7014.78|7014.78|7009.97|7009.97|0
1612884340000|2021-02-09 15:25:40|7016.16|7016.16|7016.99|7016.99|7016.99|7016.99|7016.16|7016.16|0
1612884350000|2021-02-09 15:25:50|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1612884360000|2021-02-09 15:26:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1612884370000|2021-02-09 15:26:10|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1612884400000|2021-02-09 15:26:40|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1612884420000|2021-02-09 15:27:00|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1612884440000|2021-02-09 15:27:20|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1612884480000|2021-02-09 15:28:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1612884490000|2021-02-09 15:28:10|7016.99|7016.99|7017.61|7017.61|7017.61|7017.61|7016.99|7016.99|0
1612884500000|2021-02-09 15:28:20|7017.67|7017.67|7017.72|7017.72|7017.72|7017.72|7017.67|7017.67|0
1612884510000|2021-02-09 15:28:30|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1612884540000|2021-02-09 15:29:00|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1612884550000|2021-02-09 15:29:10|7018.71|7018.71|7020.16|7020.16|7020.16|7020.16|7018.71|7018.71|0
1612884560000|2021-02-09 15:29:20|7021.65|7021.65|7020.27|7020.27|7021.65|7021.65|7020.27|7020.27|0
1612884580000|2021-02-09 15:29:40|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1612884590000|2021-02-09 15:29:50|7023.74|7023.74|7024.71|7024.71|7024.71|7024.71|7023.33|7023.33|0
1612884600000|2021-02-09 15:30:00|7024.08|7024.08|7023.12|7023.12|7024.49|7024.49|7023.12|7023.12|0
1612884610000|2021-02-09 15:30:10|7024.49|7024.49|7023.12|7023.12|7024.49|7024.49|7023.12|7023.12|0
1612884620000|2021-02-09 15:30:20|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1612884640000|2021-02-09 15:30:40|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7024.49|7024.49|0
1612884650000|2021-02-09 15:30:50|7026.29|7026.29|7028.29|7028.29|7028.29|7028.29|7026.29|7026.29|0
1612884660000|2021-02-09 15:31:00|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1612884680000|2021-02-09 15:31:20|7029.9|7029.9|7029.9|7029.9|7030.52|7030.52|7029.9|7029.9|0
1612884710000|2021-02-09 15:31:50|7029.95|7029.95|7030.01|7030.01|7030.01|7030.01|7029.95|7029.95|0
1612884720000|2021-02-09 15:32:00|7029.38|7029.38|7026.57|7026.57|7029.38|7029.38|7026.57|7026.57|0
1612884730000|2021-02-09 15:32:10|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1612884750000|2021-02-09 15:32:30|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1612884760000|2021-02-09 15:32:40|7023.4|7023.4|7021.45|7021.45|7023.4|7023.4|7021.45|7021.45|0
1612884800000|2021-02-09 15:33:20|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1612884840000|2021-02-09 15:34:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1612884850000|2021-02-09 15:34:10|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1612884880000|2021-02-09 15:34:40|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1612884900000|2021-02-09 15:35:00|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1612884910000|2021-02-09 15:35:10|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1612884930000|2021-02-09 15:35:30|7020.6|7020.6|7019.34|7019.34|7020.6|7020.6|7019.22|7019.22|0
1612884940000|2021-02-09 15:35:40|7020.72|7020.72|7020.09|7020.09|7022.09|7022.09|7020.09|7020.09|0
1612884970000|2021-02-09 15:36:10|7019.68|7019.68|7016.92|7016.92|7019.68|7019.68|7016.92|7016.92|0
1612885020000|2021-02-09 15:37:00|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1612885030000|2021-02-09 15:37:10|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1612885040000|2021-02-09 15:37:20|7016.51|7016.51|7015.35|7015.35|7016.51|7016.51|7015.35|7015.35|0
1612885080000|2021-02-09 15:38:00|7012.49|7012.49|7012.38|7012.38|7012.49|7012.49|7012.38|7012.38|0
1612885090000|2021-02-09 15:38:10|7013.76|7013.76|7015.14|7015.14|7015.14|7015.14|7013.76|7013.76|0
1612885110000|2021-02-09 15:38:30|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1612885170000|2021-02-09 15:39:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1612885180000|2021-02-09 15:39:40|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1612885210000|2021-02-09 15:40:10|7018.31|7018.31|7020.17|7020.17|7020.17|7020.17|7018.31|7018.31|0
1612885220000|2021-02-09 15:40:20|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1612885230000|2021-02-09 15:40:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1612885250000|2021-02-09 15:40:50|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1612885260000|2021-02-09 15:41:00|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1612885280000|2021-02-09 15:41:20|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1612885300000|2021-02-09 15:41:40|7022.01|7022.01|7021.79|7021.79|7022.01|7022.01|7021.79|7021.79|0
1612885310000|2021-02-09 15:41:50|7021.17|7021.17|7021.79|7021.79|7021.79|7021.79|7021.17|7021.17|0
1612885320000|2021-02-09 15:42:00|7022.42|7022.42|7026|7026|7026|7026|7022.42|7022.42|0
1612885350000|2021-02-09 15:42:30|7024.62|7024.62|7027.38|7027.38|7027.38|7027.38|7024.62|7024.62|0
1612885360000|2021-02-09 15:42:40|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1612885370000|2021-02-09 15:42:50|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1612885380000|2021-02-09 15:43:00|7029.62|7029.62|7028.24|7028.24|7029.62|7029.62|7028.24|7028.24|0
1612885400000|2021-02-09 15:43:20|7027.62|7027.62|7027.2|7027.2|7027.62|7027.62|7027.2|7027.2|0
1612885430000|2021-02-09 15:43:50|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1612885440000|2021-02-09 15:44:00|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1612885460000|2021-02-09 15:44:20|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1612885490000|2021-02-09 15:44:50|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1612885500000|2021-02-09 15:45:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1612885510000|2021-02-09 15:45:10|7028.2|7028.2|7029.57|7029.57|7029.57|7029.57|7028.2|7028.2|0
1612885520000|2021-02-09 15:45:20|7030.95|7030.95|7030.2|7030.2|7030.95|7030.95|7029.57|7029.57|0
1612885550000|2021-02-09 15:45:50|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1612885560000|2021-02-09 15:46:00|7031.69|7031.69|7028.94|7028.94|7031.69|7031.69|7028.94|7028.94|0
1612885570000|2021-02-09 15:46:10|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1612885580000|2021-02-09 15:46:20|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1612885620000|2021-02-09 15:47:00|7031.28|7031.28|7029.9|7029.9|7031.28|7031.28|7029.9|7029.9|0
1612885640000|2021-02-09 15:47:20|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1612885660000|2021-02-09 15:47:40|7031.39|7031.39|7032.18|7032.18|7032.18|7032.18|7031.39|7031.39|0
1612885670000|2021-02-09 15:47:50|7031.56|7031.56|7031.5|7031.5|7031.56|7031.56|7031.5|7031.5|0
1612885680000|2021-02-09 15:48:00|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1612885690000|2021-02-09 15:48:10|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1612885720000|2021-02-09 15:48:40|7033.24|7033.24|7031.86|7031.86|7033.24|7033.24|7031.86|7031.86|0
1612885730000|2021-02-09 15:48:50|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1612885740000|2021-02-09 15:49:00|7033.18|7033.18|7035.19|7035.19|7035.19|7035.19|7033.18|7033.18|0
1612885750000|2021-02-09 15:49:10|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1612885770000|2021-02-09 15:49:30|7037.19|7037.19|7036.44|7036.44|7037.19|7037.19|7035.81|7035.81|0
1612885790000|2021-02-09 15:49:50|7039.2|7039.2|7037.82|7037.82|7039.2|7039.2|7037.82|7037.82|0
1612885800000|2021-02-09 15:50:00|7038.23|7038.23|7037.82|7037.82|7038.23|7038.23|7037.82|7037.82|0
1612885810000|2021-02-09 15:50:10|7038.44|7038.44|7035.8|7035.8|7038.44|7038.44|7035.8|7035.8|0
1612885820000|2021-02-09 15:50:20|7035.39|7035.39|7035.33|7035.33|7035.39|7035.39|7035.33|7035.33|0
1612885840000|2021-02-09 15:50:40|7033.96|7033.96|7035.33|7035.33|7035.33|7035.33|7033.96|7033.96|0
1612885850000|2021-02-09 15:50:50|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1612885880000|2021-02-09 15:51:20|7033.54|7033.54|7033.43|7033.43|7033.54|7033.54|7033.43|7033.43|0
1612885890000|2021-02-09 15:51:30|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1612885910000|2021-02-09 15:51:50|7030.67|7030.67|7029.42|7029.42|7030.67|7030.67|7029.42|7029.42|0
1612885940000|2021-02-09 15:52:20|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1612885960000|2021-02-09 15:52:40|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1612885970000|2021-02-09 15:52:50|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1612885980000|2021-02-09 15:53:00|7030.1|7030.1|7032.16|7032.16|7032.16|7032.16|7030.1|7030.1|0
1612886000000|2021-02-09 15:53:20|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1612886010000|2021-02-09 15:53:30|7032.16|7032.16|7033.95|7033.95|7033.95|7033.95|7032.16|7032.16|0
1612886020000|2021-02-09 15:53:40|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1612886030000|2021-02-09 15:53:50|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1612886050000|2021-02-09 15:54:10|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1612886090000|2021-02-09 15:54:50|7035.74|7035.74|7035.74|7035.74|7036.16|7036.16|7035.74|7035.74|0
1612886100000|2021-02-09 15:55:00|7037.12|7037.12|7038.5|7038.5|7038.5|7038.5|7037.12|7037.12|0
1612886110000|2021-02-09 15:55:10|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1612886130000|2021-02-09 15:55:30|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1612886180000|2021-02-09 15:56:20|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1612886210000|2021-02-09 15:56:50|7037.12|7037.12|7037.07|7037.07|7037.12|7037.12|7037.07|7037.07|0
1612886240000|2021-02-09 15:57:20|7038.44|7038.44|7037.19|7037.19|7038.44|7038.44|7037.19|7037.19|0
1612886270000|2021-02-09 15:57:50|7034.44|7034.44|7037.19|7037.19|7037.19|7037.19|7034.44|7034.44|0
1612886290000|2021-02-09 15:58:10|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1612886300000|2021-02-09 15:58:20|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1612886310000|2021-02-09 15:58:30|7037.53|7037.53|7038.91|7038.91|7038.91|7038.91|7037.53|7037.53|0
1612886320000|2021-02-09 15:58:40|7040.29|7040.29|7039.53|7039.53|7040.29|7040.29|7038.91|7038.91|0
1612886350000|2021-02-09 15:59:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1612886360000|2021-02-09 15:59:20|7039.53|7039.53|7043.67|7043.67|7043.67|7043.67|7039.53|7039.53|0
1612886380000|2021-02-09 15:59:40|7042.29|7042.29|7043.67|7043.67|7045.05|7045.05|7042.29|7042.29|0
1612886390000|2021-02-09 15:59:50|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1612886400000|2021-02-09 16:00:00|7040.91|7040.91|7040.97|7040.97|7040.97|7040.97|7040.91|7040.91|0
1612886410000|2021-02-09 16:00:10|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1612886420000|2021-02-09 16:00:20|7041.93|7041.93|7042.81|7042.81|7042.81|7042.81|7041.93|7041.93|0
1612886430000|2021-02-09 16:00:30|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1612886440000|2021-02-09 16:00:40|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1612886470000|2021-02-09 16:01:10|7042.97|7042.97|7038.84|7038.84|7042.97|7042.97|7038.84|7038.84|0
1612886490000|2021-02-09 16:01:30|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1612886500000|2021-02-09 16:01:40|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1612886510000|2021-02-09 16:01:50|7036.13|7036.13|7034.76|7034.76|7036.13|7036.13|7034.76|7034.76|0
1612886520000|2021-02-09 16:02:00|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1612886530000|2021-02-09 16:02:10|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1612886580000|2021-02-09 16:03:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1612886610000|2021-02-09 16:03:30|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1612886620000|2021-02-09 16:03:40|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1612886640000|2021-02-09 16:04:00|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1612886650000|2021-02-09 16:04:10|7039.48|7039.48|7036.73|7036.73|7039.48|7039.48|7035.35|7035.35|0
1612886660000|2021-02-09 16:04:20|7038.11|7038.11|7039.48|7039.48|7039.48|7039.48|7038.11|7038.11|0
1612886670000|2021-02-09 16:04:30|7039.43|7039.43|7038.05|7038.05|7039.43|7039.43|7038.05|7038.05|0
1612886680000|2021-02-09 16:04:40|7037.64|7037.64|7037.01|7037.01|7037.64|7037.64|7037.01|7037.01|0
1612886690000|2021-02-09 16:04:50|7038.39|7038.39|7038.44|7038.44|7038.44|7038.44|7038.39|7038.39|0
1612886710000|2021-02-09 16:05:10|7038.5|7038.5|7039.93|7039.93|7039.93|7039.93|7038.5|7038.5|0
1612886740000|2021-02-09 16:05:40|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1612886750000|2021-02-09 16:05:50|7036.76|7036.76|7038.14|7038.14|7038.14|7038.14|7036.76|7036.76|0
1612886760000|2021-02-09 16:06:00|7036.76|7036.76|7039.52|7039.52|7039.52|7039.52|7036.76|7036.76|0
1612886770000|2021-02-09 16:06:10|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1612886780000|2021-02-09 16:06:20|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1612886820000|2021-02-09 16:07:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1612886830000|2021-02-09 16:07:10|7037.8|7037.8|7035.68|7035.68|7037.8|7037.8|7035.68|7035.68|0
1612886840000|2021-02-09 16:07:20|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1612886870000|2021-02-09 16:07:50|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1612886880000|2021-02-09 16:08:00|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1612886890000|2021-02-09 16:08:10|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1612886900000|2021-02-09 16:08:20|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1612886910000|2021-02-09 16:08:30|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1612886920000|2021-02-09 16:08:40|7038.21|7038.21|7038.63|7038.63|7038.63|7038.63|7038.21|7038.21|0
1612886940000|2021-02-09 16:09:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1612886960000|2021-02-09 16:09:20|7038.63|7038.63|7038.63|7038.63|7040|7040|7038.63|7038.63|0
1612886970000|2021-02-09 16:09:30|7040|7040|7041.15|7041.15|7041.25|7041.25|7040|7040|0
1612887010000|2021-02-09 16:10:10|7041.03|7041.03|7039.15|7039.15|7041.03|7041.03|7039.15|7039.15|0
1612887030000|2021-02-09 16:10:30|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1612887040000|2021-02-09 16:10:40|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1612887050000|2021-02-09 16:10:50|7040.12|7040.12|7039.59|7039.59|7040.12|7040.12|7039.59|7039.59|0
1612887060000|2021-02-09 16:11:00|7040.22|7040.22|7038.55|7038.55|7040.22|7040.22|7038.55|7038.55|0
1612887070000|2021-02-09 16:11:10|7038.44|7038.44|7030.01|7030.01|7038.44|7038.44|7030.01|7030.01|0
1612887100000|2021-02-09 16:11:40|7031.38|7031.38|7032.76|7032.76|7032.76|7032.76|7031.38|7031.38|0
1612887110000|2021-02-09 16:11:50|7032.82|7032.82|7032.7|7032.7|7032.82|7032.82|7032.7|7032.7|0
1612887120000|2021-02-09 16:12:00|7032.93|7032.93|7033.04|7033.04|7033.04|7033.04|7032.93|7032.93|0
1612887140000|2021-02-09 16:12:20|7035.8|7035.8|7034.42|7034.42|7035.8|7035.8|7034.42|7034.42|0
1612887150000|2021-02-09 16:12:30|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1612887170000|2021-02-09 16:12:50|7035.8|7035.8|7034.42|7034.42|7035.8|7035.8|7034.42|7034.42|0
1612887190000|2021-02-09 16:13:10|7033.04|7033.04|7033.46|7033.46|7033.46|7033.46|7033.04|7033.04|0
1612887220000|2021-02-09 16:13:40|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1612887240000|2021-02-09 16:14:00|7034.5|7034.5|7036.5|7036.5|7036.5|7036.5|7034.5|7034.5|0
1612887280000|2021-02-09 16:14:40|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1612887300000|2021-02-09 16:15:00|7038.29|7038.29|7037.25|7037.25|7039.67|7039.67|7037.25|7037.25|0
1612887320000|2021-02-09 16:15:20|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1612887340000|2021-02-09 16:15:40|7038.86|7038.86|7040.11|7040.11|7040.11|7040.11|7038.86|7038.86|0
1612887360000|2021-02-09 16:16:00|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1612887370000|2021-02-09 16:16:10|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1612887380000|2021-02-09 16:16:20|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1612887390000|2021-02-09 16:16:30|7036.05|7036.05|7036.16|7036.16|7036.16|7036.16|7036.05|7036.05|0
1612887400000|2021-02-09 16:16:40|7036.28|7036.28|7036.16|7036.16|7036.28|7036.28|7036.16|7036.16|0
1612887410000|2021-02-09 16:16:50|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1612887430000|2021-02-09 16:17:10|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1612887440000|2021-02-09 16:17:20|7035.13|7035.13|7035.13|7035.13|7035.54|7035.54|7035.13|7035.13|0
1612887450000|2021-02-09 16:17:30|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1612887470000|2021-02-09 16:17:50|7035.86|7035.86|7035.13|7035.13|7035.86|7035.86|7035.13|7035.13|0
1612887480000|2021-02-09 16:18:00|7034.72|7034.72|7037.47|7037.47|7037.47|7037.47|7034.72|7034.72|0
1612887490000|2021-02-09 16:18:10|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1612887500000|2021-02-09 16:18:20|7037.47|7037.47|7038.1|7038.1|7038.1|7038.1|7037.47|7037.47|0
1612887510000|2021-02-09 16:18:30|7036.73|7036.73|7038.1|7038.1|7038.1|7038.1|7036.73|7036.73|0
1612887520000|2021-02-09 16:18:40|7038.33|7038.33|7037.08|7037.08|7038.33|7038.33|7037.08|7037.08|0
1612887550000|2021-02-09 16:19:10|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1612887560000|2021-02-09 16:19:20|7038.4|7038.4|7040.7|7040.7|7040.7|7040.7|7038.4|7038.4|0
1612887570000|2021-02-09 16:19:30|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1612887580000|2021-02-09 16:19:40|7042.7|7042.7|7043.33|7043.33|7043.33|7043.33|7042.7|7042.7|0
1612887590000|2021-02-09 16:19:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1612887600000|2021-02-09 16:20:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1612887610000|2021-02-09 16:20:10|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1612887620000|2021-02-09 16:20:20|7043.04|7043.04|7043.64|7043.64|7043.64|7043.64|7042.81|7042.81|0
1612887630000|2021-02-09 16:20:30|7042.26|7042.26|7041.44|7041.44|7042.68|7042.68|7040.81|7040.81|0
1612887640000|2021-02-09 16:20:40|7040.81|7040.81|7039.25|7039.25|7040.81|7040.81|7039.02|7039.02|0
1612887650000|2021-02-09 16:20:50|7039.66|7039.66|7041.68|7041.68|7041.68|7041.68|7039.66|7039.66|0
1612887670000|2021-02-09 16:21:10|7042.09|7042.09|7043.35|7043.35|7043.35|7043.35|7042.09|7042.09|0
1612887680000|2021-02-09 16:21:20|7043.46|7043.46|7043.52|7043.52|7043.52|7043.52|7043.46|7043.46|0
1612887700000|2021-02-09 16:21:40|7043.4|7043.4|7043.4|7043.4|7044.78|7044.78|7043.4|7043.4|0
1612887710000|2021-02-09 16:21:50|7044.78|7044.78|7045.19|7045.19|7045.19|7045.19|7043.4|7043.4|0
1612887730000|2021-02-09 16:22:10|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1612887740000|2021-02-09 16:22:20|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7045.08|7045.08|0
1612887750000|2021-02-09 16:22:30|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1612887760000|2021-02-09 16:22:40|7046.67|7046.67|7046.25|7046.25|7046.67|7046.67|7046.25|7046.25|0
1612887770000|2021-02-09 16:22:50|7047.63|7047.63|7049.01|7049.01|7049.01|7049.01|7047.63|7047.63|0
1612887790000|2021-02-09 16:23:10|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1612887800000|2021-02-09 16:23:20|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1612887820000|2021-02-09 16:23:40|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.26|7048.26|0
1612887840000|2021-02-09 16:24:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1612887860000|2021-02-09 16:24:20|7049.64|7049.64|7051.01|7051.01|7051.01|7051.01|7049.64|7049.64|0
1612887870000|2021-02-09 16:24:30|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1612887880000|2021-02-09 16:24:40|7049.75|7049.75|7049.87|7049.87|7049.87|7049.87|7049.75|7049.75|0
1612887900000|2021-02-09 16:25:00|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1612887910000|2021-02-09 16:25:10|7049.65|7049.65|7048.28|7048.28|7049.65|7049.65|7048.28|7048.28|0
1612887920000|2021-02-09 16:25:20|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7047.75|7047.75|0
1612887940000|2021-02-09 16:25:40|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1612887950000|2021-02-09 16:25:50|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1612887970000|2021-02-09 16:26:10|7048.05|7048.05|7049.42|7049.42|7049.42|7049.42|7048.05|7048.05|0
1612887980000|2021-02-09 16:26:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1612887990000|2021-02-09 16:26:30|7049.95|7049.95|7049.65|7049.65|7050.07|7050.07|7049.65|7049.65|0
1612888010000|2021-02-09 16:26:50|7051.03|7051.03|7051.03|7051.03|7051.44|7051.44|7051.03|7051.03|0
1612888020000|2021-02-09 16:27:00|7051.44|7051.44|7050.4|7050.4|7051.44|7051.44|7050.4|7050.4|0
1612888030000|2021-02-09 16:27:10|7050.82|7050.82|7049.44|7049.44|7050.82|7050.82|7049.44|7049.44|0
1612888040000|2021-02-09 16:27:20|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1612888050000|2021-02-09 16:27:30|7048.5|7048.5|7049.25|7049.25|7049.88|7049.88|7048.5|7048.5|0
1612888070000|2021-02-09 16:27:50|7048.62|7048.62|7049.66|7049.66|7049.66|7049.66|7048.62|7048.62|0
1612888080000|2021-02-09 16:28:00|7050.29|7050.29|7048.97|7048.97|7050.29|7050.29|7048.91|7048.91|0
1612888090000|2021-02-09 16:28:10|7048.34|7048.34|7045.17|7045.17|7048.34|7048.34|7045.17|7045.17|0
1612888100000|2021-02-09 16:28:20|7044.76|7044.76|7046.21|7046.21|7046.21|7046.21|7044.76|7044.76|0
1612888110000|2021-02-09 16:28:30|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1612888120000|2021-02-09 16:28:40|7044.42|7044.42|7045.8|7045.8|7045.85|7045.85|7044.42|7044.42|0
1612888140000|2021-02-09 16:29:00|7045.38|7045.38|7041.87|7041.87|7045.53|7045.53|7041.25|7041.25|0
1612888150000|2021-02-09 16:29:10|7041.93|7041.93|7038.83|7038.83|7041.93|7041.93|7038.83|7038.83|0
1612888160000|2021-02-09 16:29:20|7040.21|7040.21|7038.83|7038.83|7041.66|7041.66|7038.83|7038.83|0
1612888170000|2021-02-09 16:29:30|7038.66|7038.66|7039.18|7039.18|7039.71|7039.71|7038.66|7038.66|0
1612888180000|2021-02-09 16:29:40|7038.77|7038.77|7039.73|7039.73|7039.85|7039.85|7038.35|7038.35|0
1612888190000|2021-02-09 16:29:50|7040.56|7040.56|7036.98|7036.98|7040.56|7040.56|7036.98|7036.98|0
1612944900000|2021-02-10 08:15:00|7068.29|7068.29|7068.59|7068.59|7068.71|7068.71|7068.29|7068.29|0
1612944910000|2021-02-10 08:15:10|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1612944920000|2021-02-10 08:15:20|7066.59|7066.59|7069.76|7069.76|7069.76|7069.76|7066.59|7066.59|0
1612944930000|2021-02-10 08:15:30|7071.01|7071.01|7072.95|7072.95|7072.95|7072.95|7071.01|7071.01|0
1612944940000|2021-02-10 08:15:40|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1612944960000|2021-02-10 08:16:00|7077.36|7077.36|7077.99|7077.99|7077.99|7077.99|7077.36|7077.36|0
1612944970000|2021-02-10 08:16:10|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7073.99|7073.99|0
1612944990000|2021-02-10 08:16:30|7073.86|7073.86|7074.27|7074.27|7074.27|7074.27|7073.86|7073.86|0
1612945000000|2021-02-10 08:16:40|7075.65|7075.65|7076.48|7076.48|7076.48|7076.48|7075.65|7075.65|0
1612945010000|2021-02-10 08:16:50|7077.73|7077.73|7080.48|7080.48|7080.48|7080.48|7077.73|7077.73|0
1612945020000|2021-02-10 08:17:00|7081.73|7081.73|7080.97|7080.97|7082.35|7082.35|7080.97|7080.97|0
1612945030000|2021-02-10 08:17:10|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1612945050000|2021-02-10 08:17:30|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1612945060000|2021-02-10 08:17:40|7081.63|7081.63|7080.81|7080.81|7081.63|7081.63|7080.81|7080.81|0
1612945070000|2021-02-10 08:17:50|7077.14|7077.14|7074.93|7074.93|7077.14|7077.14|7074.93|7074.93|0
1612945080000|2021-02-10 08:18:00|7075.76|7075.76|7074.38|7074.38|7075.76|7075.76|7074.38|7074.38|0
1612945090000|2021-02-10 08:18:10|7072.5|7072.5|7072.09|7072.09|7072.5|7072.5|7072.09|7072.09|0
1612945100000|2021-02-10 08:18:20|7073.33|7073.33|7070.37|7070.37|7073.33|7073.33|7070.37|7070.37|0
1612945120000|2021-02-10 08:18:40|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1612945130000|2021-02-10 08:18:50|7069.41|7069.41|7065.88|7065.88|7069.41|7069.41|7065.88|7065.88|0
1612945140000|2021-02-10 08:19:00|7065.25|7065.25|7064.49|7064.49|7065.25|7065.25|7064.49|7064.49|0
1612945160000|2021-02-10 08:19:20|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1612945170000|2021-02-10 08:19:30|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1612945190000|2021-02-10 08:19:50|7060.02|7060.02|7059.39|7059.39|7060.02|7060.02|7059.39|7059.39|0
1612945200000|2021-02-10 08:20:00|7058.98|7058.98|7061.81|7061.81|7061.81|7061.81|7058.98|7058.98|0
1612945230000|2021-02-10 08:20:30|7063.06|7063.06|7063.89|7063.89|7063.89|7063.89|7063.06|7063.06|0
1612945240000|2021-02-10 08:20:40|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1612945250000|2021-02-10 08:20:50|7062.92|7062.92|7069.27|7069.27|7069.27|7069.27|7062.92|7062.92|0
1612945270000|2021-02-10 08:21:10|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1612945280000|2021-02-10 08:21:20|7070.88|7070.88|7072.26|7072.26|7072.26|7072.26|7070.88|7070.88|0
1612945310000|2021-02-10 08:21:50|7072.67|7072.67|7080.47|7080.47|7080.47|7080.47|7072.67|7072.67|0
1612945320000|2021-02-10 08:22:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1612945330000|2021-02-10 08:22:10|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1612945340000|2021-02-10 08:22:20|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1612945350000|2021-02-10 08:22:30|7078.68|7078.68|7074.55|7074.55|7078.68|7078.68|7074.55|7074.55|0
1612945360000|2021-02-10 08:22:40|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1612945380000|2021-02-10 08:23:00|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1612945410000|2021-02-10 08:23:30|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1612945470000|2021-02-10 08:24:30|7069.43|7069.43|7067.44|7067.44|7069.43|7069.43|7067.44|7067.44|0
1612945480000|2021-02-10 08:24:40|7066.82|7066.82|7066.18|7066.18|7066.82|7066.82|7066.18|7066.18|0
1612945490000|2021-02-10 08:24:50|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1612945500000|2021-02-10 08:25:00|7066.86|7066.86|7066.86|7066.86|7067.27|7067.27|7066.86|7066.86|0
1612945520000|2021-02-10 08:25:20|7064.1|7064.1|7060.52|7060.52|7064.1|7064.1|7060.52|7060.52|0
1612945530000|2021-02-10 08:25:30|7060.41|7060.41|7058.64|7058.64|7060.52|7060.52|7058.64|7058.64|0
1612945540000|2021-02-10 08:25:40|7057.6|7057.6|7057.49|7057.49|7057.72|7057.72|7057.49|7057.49|0
1612945570000|2021-02-10 08:26:10|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1612945610000|2021-02-10 08:26:50|7056.94|7056.94|7057.57|7057.57|7057.57|7057.57|7056.94|7056.94|0
1612945620000|2021-02-10 08:27:00|7056.31|7056.31|7051.99|7051.99|7056.31|7056.31|7051.99|7051.99|0
1612945640000|2021-02-10 08:27:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1612945650000|2021-02-10 08:27:30|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1612945670000|2021-02-10 08:27:50|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1612945690000|2021-02-10 08:28:10|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1612945700000|2021-02-10 08:28:20|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1612945710000|2021-02-10 08:28:30|7049.88|7049.88|7047.12|7047.12|7049.88|7049.88|7047.12|7047.12|0
1612945720000|2021-02-10 08:28:40|7046.29|7046.29|7043.59|7043.59|7046.29|7046.29|7043.59|7043.59|0
1612945740000|2021-02-10 08:29:00|7040.83|7040.83|7038.08|7038.08|7043.59|7043.59|7038.08|7038.08|0
1612945750000|2021-02-10 08:29:10|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1612945770000|2021-02-10 08:29:30|7037.66|7037.66|7036.41|7036.41|7037.66|7037.66|7036.41|7036.41|0
1612945780000|2021-02-10 08:29:40|7036.18|7036.18|7031.2|7031.2|7036.18|7036.18|7031.2|7031.2|0
1612945790000|2021-02-10 08:29:50|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1612945810000|2021-02-10 08:30:10|7031.96|7031.96|7032.29|7032.29|7032.29|7032.29|7030.5|7030.5|0
1612945860000|2021-02-10 08:31:00|7030.92|7030.92|7022.92|7022.92|7030.92|7030.92|7022.92|7022.92|0
1612945870000|2021-02-10 08:31:10|7022.05|7022.05|7020.17|7020.17|7022.05|7022.05|7020.17|7020.17|0
1612945900000|2021-02-10 08:31:40|7020.06|7020.06|7020.52|7020.52|7020.52|7020.52|7020.06|7020.06|0
1612945910000|2021-02-10 08:31:50|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1612945950000|2021-02-10 08:32:30|7020.75|7020.75|7019.99|7019.99|7020.75|7020.75|7019.37|7019.37|0
1612945960000|2021-02-10 08:32:40|7018.74|7018.74|7016.45|7016.45|7018.74|7018.74|7016.45|7016.45|0
1612945980000|2021-02-10 08:33:00|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1612945990000|2021-02-10 08:33:10|7016.65|7016.65|7017.2|7017.2|7017.62|7017.62|7016.38|7016.38|0
1612946000000|2021-02-10 08:33:20|7016.79|7016.79|7014.16|7014.16|7016.79|7016.79|7013.75|7013.75|0
1612946010000|2021-02-10 08:33:30|7013.75|7013.75|7009.74|7009.74|7013.75|7013.75|7009.74|7009.74|0
1612946020000|2021-02-10 08:33:40|7008.49|7008.49|7010.28|7010.28|7010.28|7010.28|7008.49|7008.49|0
1612946030000|2021-02-10 08:33:50|7011.53|7011.53|7013.31|7013.31|7013.31|7013.31|7011.53|7011.53|0
1612946040000|2021-02-10 08:34:00|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1612946050000|2021-02-10 08:34:10|7012.35|7012.35|7012.68|7012.68|7013.72|7013.72|7012.35|7012.35|0
1612946070000|2021-02-10 08:34:30|7014.06|7014.06|7014.69|7014.69|7014.69|7014.69|7014.06|7014.06|0
1612946080000|2021-02-10 08:34:40|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1612946100000|2021-02-10 08:35:00|7016.04|7016.04|7016.67|7016.67|7016.67|7016.67|7016.04|7016.04|0
1612946110000|2021-02-10 08:35:10|7016.78|7016.78|7024.89|7024.89|7024.89|7024.89|7016.78|7016.78|0
1612946130000|2021-02-10 08:35:30|7023.63|7023.63|7024.82|7024.82|7024.82|7024.82|7021.31|7021.31|0
1612946140000|2021-02-10 08:35:40|7025.45|7025.45|7031.02|7031.02|7031.02|7031.02|7025.45|7025.45|0
1612946150000|2021-02-10 08:35:50|7030.8|7030.8|7026.47|7026.47|7030.8|7030.8|7026.47|7026.47|0
1612946180000|2021-02-10 08:36:20|7022.34|7022.34|7019.72|7019.72|7022.34|7022.34|7019.72|7019.72|0
1612946190000|2021-02-10 08:36:30|7019.09|7019.09|7018.98|7018.98|7019.09|7019.09|7018.98|7018.98|0
1612946200000|2021-02-10 08:36:40|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1612946220000|2021-02-10 08:37:00|7017.81|7017.81|7016.43|7016.43|7019.19|7019.19|7016.43|7016.43|0
1612946240000|2021-02-10 08:37:20|7019.6|7019.6|7018.97|7018.97|7019.6|7019.6|7018.97|7018.97|0
1612946260000|2021-02-10 08:37:40|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1612946280000|2021-02-10 08:38:00|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1612946290000|2021-02-10 08:38:10|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1612946300000|2021-02-10 08:38:20|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1612946310000|2021-02-10 08:38:30|7016.76|7016.76|7015.09|7015.09|7016.76|7016.76|7015.09|7015.09|0
1612946320000|2021-02-10 08:38:40|7016.47|7016.47|7017.72|7017.72|7017.72|7017.72|7016.47|7016.47|0
1612946340000|2021-02-10 08:39:00|7016.34|7016.34|7013.59|7013.59|7016.34|7016.34|7013.59|7013.59|0
1612946360000|2021-02-10 08:39:20|7012.96|7012.96|7012.34|7012.34|7012.96|7012.96|7012.34|7012.34|0
1612946370000|2021-02-10 08:39:30|7011.92|7011.92|7010.54|7010.54|7011.92|7011.92|7010.54|7010.54|0
1612946380000|2021-02-10 08:39:40|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1612946390000|2021-02-10 08:39:50|7011.58|7011.58|7010.96|7010.96|7011.58|7011.58|7010.96|7010.96|0
1612946400000|2021-02-10 08:40:00|7011.07|7011.07|7015.28|7015.28|7015.28|7015.28|7011.07|7011.07|0
1612946410000|2021-02-10 08:40:10|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1612946430000|2021-02-10 08:40:30|7014.53|7014.53|7013.28|7013.28|7014.53|7014.53|7013.28|7013.28|0
1612946450000|2021-02-10 08:40:50|7013.69|7013.69|7014.32|7014.32|7014.32|7014.32|7013.69|7013.69|0
1612946490000|2021-02-10 08:41:30|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1612946500000|2021-02-10 08:41:40|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1612946510000|2021-02-10 08:41:50|7009.14|7009.14|7007.27|7007.27|7009.14|7009.14|7007.27|7007.27|0
1612946520000|2021-02-10 08:42:00|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1612946530000|2021-02-10 08:42:10|7007.84|7007.84|7008.18|7008.18|7008.18|7008.18|7007.84|7007.84|0
1612946540000|2021-02-10 08:42:20|7008.3|7008.3|7008.92|7008.92|7009.55|7009.55|7008.3|7008.3|0
1612946550000|2021-02-10 08:42:30|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1612946580000|2021-02-10 08:43:00|7006.5|7006.5|7014.3|7014.3|7014.3|7014.3|7006.5|7006.5|0
1612946590000|2021-02-10 08:43:10|7016.16|7016.16|7016.28|7016.28|7016.39|7016.39|7016.16|7016.16|0
1612946600000|2021-02-10 08:43:20|7016.69|7016.69|7021.33|7021.33|7021.33|7021.33|7016.69|7016.69|0
1612946610000|2021-02-10 08:43:30|7018.57|7018.57|7015.44|7015.44|7018.57|7018.57|7015.44|7015.44|0
1612946620000|2021-02-10 08:43:40|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1612946630000|2021-02-10 08:43:50|7016.69|7016.69|7017.32|7017.32|7017.32|7017.32|7016.69|7016.69|0
1612946640000|2021-02-10 08:44:00|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1612946650000|2021-02-10 08:44:10|7013.6|7013.6|7014.84|7014.84|7014.84|7014.84|7013.6|7013.6|0
1612946660000|2021-02-10 08:44:20|7014.43|7014.43|7016.43|7016.43|7016.43|7016.43|7014.01|7014.01|0
1612946670000|2021-02-10 08:44:30|7019.19|7019.19|7018.77|7018.77|7019.19|7019.19|7018.77|7018.77|0
1612946680000|2021-02-10 08:44:40|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1612946700000|2021-02-10 08:45:00|7016.98|7016.98|7016.57|7016.57|7016.98|7016.98|7016.57|7016.57|0
1612946730000|2021-02-10 08:45:30|7016.15|7016.15|7015.74|7015.74|7016.15|7016.15|7015.74|7015.74|0
1612946740000|2021-02-10 08:45:40|7015.32|7015.32|7012.57|7012.57|7015.32|7015.32|7012.57|7012.57|0
1612946750000|2021-02-10 08:45:50|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1612946770000|2021-02-10 08:46:10|7012.7|7012.7|7014.57|7014.57|7014.57|7014.57|7012.7|7012.7|0
1612946800000|2021-02-10 08:46:40|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1612946810000|2021-02-10 08:46:50|7013.61|7013.61|7012.78|7012.78|7013.61|7013.61|7012.78|7012.78|0
1612946830000|2021-02-10 08:47:10|7012.37|7012.37|7009.38|7009.38|7012.37|7012.37|7009.27|7009.27|0
1612946840000|2021-02-10 08:47:20|7010.01|7010.01|7010.63|7010.63|7010.63|7010.63|7010.01|7010.01|0
1612946850000|2021-02-10 08:47:30|7012.01|7012.01|7010.63|7010.63|7012.01|7012.01|7010.63|7010.63|0
1612946860000|2021-02-10 08:47:40|7011.46|7011.46|7011.05|7011.05|7011.46|7011.46|7011.05|7011.05|0
1612946870000|2021-02-10 08:47:50|7011.46|7011.46|7011.58|7011.58|7011.58|7011.58|7011.46|7011.46|0
1612946880000|2021-02-10 08:48:00|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1612946920000|2021-02-10 08:48:40|7017.46|7017.46|7016.08|7016.08|7017.46|7017.46|7016.08|7016.08|0
1612946930000|2021-02-10 08:48:50|7018.59|7018.59|7018.7|7018.7|7018.7|7018.7|7018.59|7018.59|0
1612946950000|2021-02-10 08:49:10|7021.46|7021.46|7022.84|7022.84|7022.84|7022.84|7021.46|7021.46|0
1612946960000|2021-02-10 08:49:20|7023.25|7023.25|7024.63|7024.63|7024.63|7024.63|7023.25|7023.25|0
1612946970000|2021-02-10 08:49:30|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1612947010000|2021-02-10 08:50:10|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1612947020000|2021-02-10 08:50:20|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1612947040000|2021-02-10 08:50:40|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1612947050000|2021-02-10 08:50:50|7018.63|7018.63|7020.51|7020.51|7020.51|7020.51|7018.63|7018.63|0
1612947060000|2021-02-10 08:51:00|7023.27|7023.27|7024.11|7024.11|7024.11|7024.11|7023.27|7023.27|0
1612947070000|2021-02-10 08:51:10|7023.99|7023.99|7023.36|7023.36|7023.99|7023.99|7023.36|7023.36|0
1612947080000|2021-02-10 08:51:20|7023.99|7023.99|7023.36|7023.36|7023.99|7023.99|7023.36|7023.36|0
1612947110000|2021-02-10 08:51:50|7022.95|7022.95|7015.14|7015.14|7022.95|7022.95|7015.14|7015.14|0
1612947150000|2021-02-10 08:52:30|7015.26|7015.26|7019.17|7019.17|7019.17|7019.17|7015.26|7015.26|0
1612947160000|2021-02-10 08:52:40|7020|7020|7021.37|7021.37|7021.37|7021.37|7020|7020|0
1612947220000|2021-02-10 08:53:40|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1612947240000|2021-02-10 08:54:00|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|0
1612947250000|2021-02-10 08:54:10|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1612947260000|2021-02-10 08:54:20|7019.87|7019.87|7019.24|7019.24|7019.87|7019.87|7019.24|7019.24|0
1612947280000|2021-02-10 08:54:40|7018.42|7018.42|7017.79|7017.79|7018.42|7018.42|7017.79|7017.79|0
1612947290000|2021-02-10 08:54:50|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1612947300000|2021-02-10 08:55:00|7016.53|7016.53|7017.91|7017.91|7017.91|7017.91|7016.53|7016.53|0
1612947320000|2021-02-10 08:55:20|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1612947340000|2021-02-10 08:55:40|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1612947350000|2021-02-10 08:55:50|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1612947370000|2021-02-10 08:56:10|7021.74|7021.74|7024.78|7024.78|7024.78|7024.78|7021.74|7021.74|0
1612947400000|2021-02-10 08:56:40|7023.41|7023.41|7025.49|7025.49|7025.49|7025.49|7023.41|7023.41|0
1612947420000|2021-02-10 08:57:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1612947440000|2021-02-10 08:57:20|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1612947450000|2021-02-10 08:57:30|7029.07|7029.07|7031|7031|7032.24|7032.24|7029.07|7029.07|0
1612947460000|2021-02-10 08:57:40|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1612947510000|2021-02-10 08:58:30|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1612947530000|2021-02-10 08:58:50|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1612947540000|2021-02-10 08:59:00|7028.38|7028.38|7024.37|7024.37|7028.38|7028.38|7024.37|7024.37|0
1612947550000|2021-02-10 08:59:10|7023.96|7023.96|7022.58|7022.58|7023.96|7023.96|7022.58|7022.58|0
1612947560000|2021-02-10 08:59:20|7023|7023|7024.25|7024.25|7024.25|7024.25|7023|7023|0
1612947570000|2021-02-10 08:59:30|7024.02|7024.02|7023.9|7023.9|7024.02|7024.02|7023.9|7023.9|0
1612947600000|2021-02-10 09:00:00|7022.87|7022.87|7021.33|7021.33|7022.87|7022.87|7021.33|7021.33|0
1612947610000|2021-02-10 09:00:10|7022.71|7022.71|7024.08|7024.08|7024.08|7024.08|7022.71|7022.71|0
1612947630000|2021-02-10 09:00:30|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1612947660000|2021-02-10 09:01:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1612947670000|2021-02-10 09:01:10|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1612947690000|2021-02-10 09:01:30|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1612947720000|2021-02-10 09:02:00|7017.8|7017.8|7018.21|7018.21|7018.21|7018.21|7017.8|7017.8|0
1612947730000|2021-02-10 09:02:10|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1612947740000|2021-02-10 09:02:20|7018.08|7018.08|7019.12|7019.12|7019.12|7019.12|7018.08|7018.08|0
1612947790000|2021-02-10 09:03:10|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1612947800000|2021-02-10 09:03:20|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1612947810000|2021-02-10 09:03:30|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1612947830000|2021-02-10 09:03:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1612947840000|2021-02-10 09:04:00|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1612947850000|2021-02-10 09:04:10|7016.62|7016.62|7016.16|7016.16|7016.62|7016.62|7016.16|7016.16|0
1612947870000|2021-02-10 09:04:30|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1612947880000|2021-02-10 09:04:40|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1612947890000|2021-02-10 09:04:50|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1612947900000|2021-02-10 09:05:00|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1612947910000|2021-02-10 09:05:10|7013.11|7013.11|7011.23|7011.23|7013.11|7013.11|7011.23|7011.23|0
1612947940000|2021-02-10 09:05:40|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1612947960000|2021-02-10 09:06:00|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1612947970000|2021-02-10 09:06:10|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1612947980000|2021-02-10 09:06:20|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1612948000000|2021-02-10 09:06:40|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1612948010000|2021-02-10 09:06:50|7007.22|7007.22|7005.02|7005.02|7007.22|7007.22|7005.02|7005.02|0
1612948050000|2021-02-10 09:07:30|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1612948100000|2021-02-10 09:08:20|7001.9|7001.9|6998.18|6998.18|7001.9|7001.9|6997.35|6997.35|0
1612948110000|2021-02-10 09:08:30|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1612948130000|2021-02-10 09:08:50|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1612948140000|2021-02-10 09:09:00|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1612948150000|2021-02-10 09:09:10|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1612948170000|2021-02-10 09:09:30|6999.63|6999.63|7004.05|7004.05|7004.05|7004.05|6999.63|6999.63|0
1612948180000|2021-02-10 09:09:40|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1612948190000|2021-02-10 09:09:50|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1612948200000|2021-02-10 09:10:00|7003.09|7003.09|7001.71|7001.71|7003.09|7003.09|7001.71|7001.71|0
1612948220000|2021-02-10 09:10:20|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1612948240000|2021-02-10 09:10:40|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1612948260000|2021-02-10 09:11:00|7003.2|7003.2|7003.62|7003.62|7003.62|7003.62|7003.2|7003.2|0
1612948280000|2021-02-10 09:11:20|7007.75|7007.75|7006.37|7006.37|7007.75|7007.75|7006.37|7006.37|0
1612948320000|2021-02-10 09:12:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1612948340000|2021-02-10 09:12:20|7007.2|7007.2|7008.58|7008.58|7008.58|7008.58|7007.2|7007.2|0
1612948370000|2021-02-10 09:12:50|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1612948380000|2021-02-10 09:13:00|7005.2|7005.2|7003.82|7003.82|7005.2|7005.2|7003.82|7003.82|0
1612948400000|2021-02-10 09:13:20|7003.4|7003.4|7003.4|7003.4|7004.78|7004.78|7003.4|7003.4|0
1612948420000|2021-02-10 09:13:40|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1612948430000|2021-02-10 09:13:50|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1612948440000|2021-02-10 09:14:00|7002.59|7002.59|7001.21|7001.21|7002.59|7002.59|7001.21|7001.21|0
1612948450000|2021-02-10 09:14:10|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1612948460000|2021-02-10 09:14:20|6998.45|6998.45|6999.83|6999.83|6999.83|6999.83|6998.45|6998.45|0
1612948490000|2021-02-10 09:14:50|7000.46|7000.46|7003.21|7003.21|7003.21|7003.21|7000.46|7000.46|0
1612948580000|2021-02-10 09:16:20|7005.97|7005.97|7006.38|7006.38|7006.38|7006.38|7005.97|7005.97|0
1612948620000|2021-02-10 09:17:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1612948630000|2021-02-10 09:17:10|7004.18|7004.18|7003.55|7003.55|7004.18|7004.18|7003.55|7003.55|0
1612948640000|2021-02-10 09:17:20|7003.71|7003.71|7005.04|7005.04|7005.04|7005.04|7003.66|7003.66|0
1612948650000|2021-02-10 09:17:30|7004.98|7004.98|7005.4|7005.4|7005.4|7005.4|7004.98|7004.98|0
1612948660000|2021-02-10 09:17:40|7007.4|7007.4|7009.19|7009.19|7009.19|7009.19|7007.4|7007.4|0
1612948680000|2021-02-10 09:18:00|7010.57|7010.57|7012.45|7012.45|7012.45|7012.45|7010.57|7010.57|0
1612948720000|2021-02-10 09:18:40|7011.07|7011.07|7010.11|7010.11|7011.48|7011.48|7010.11|7010.11|0
1612948730000|2021-02-10 09:18:50|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1612948770000|2021-02-10 09:19:30|7009.89|7009.89|7014.03|7014.03|7014.03|7014.03|7009.89|7009.89|0
1612948800000|2021-02-10 09:20:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1612948890000|2021-02-10 09:21:30|7012.88|7012.88|7013.51|7013.51|7013.51|7013.51|7012.88|7012.88|0
1612948920000|2021-02-10 09:22:00|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1612948930000|2021-02-10 09:22:10|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1612948940000|2021-02-10 09:22:20|7019.43|7019.43|7020.81|7020.81|7020.81|7020.81|7019.43|7019.43|0
1612948960000|2021-02-10 09:22:40|7022.19|7022.19|7022.3|7022.3|7023.68|7023.68|7022.19|7022.19|0
1612948970000|2021-02-10 09:22:50|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1612948990000|2021-02-10 09:23:10|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1612949000000|2021-02-10 09:23:20|7026.43|7026.43|7026.43|7026.43|7027.81|7027.81|7026.43|7026.43|0
1612949020000|2021-02-10 09:23:40|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1612949030000|2021-02-10 09:23:50|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1612949040000|2021-02-10 09:24:00|7028.97|7028.97|7030.64|7030.64|7030.64|7030.64|7028.55|7028.55|0
1612949060000|2021-02-10 09:24:20|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1612949070000|2021-02-10 09:24:30|7029.6|7029.6|7031.6|7031.6|7031.6|7031.6|7029.6|7029.6|0
1612949080000|2021-02-10 09:24:40|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1612949100000|2021-02-10 09:25:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1612949110000|2021-02-10 09:25:10|7028.85|7028.85|7026.73|7026.73|7028.85|7028.85|7026.73|7026.73|0
1612949120000|2021-02-10 09:25:20|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1612949130000|2021-02-10 09:25:30|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.76|7027.76|0
1612949140000|2021-02-10 09:25:40|7030.75|7030.75|7031.37|7031.37|7031.37|7031.37|7030.75|7030.75|0
1612949150000|2021-02-10 09:25:50|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1612949190000|2021-02-10 09:26:30|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1612949200000|2021-02-10 09:26:40|7028.68|7028.68|7028.57|7028.57|7028.68|7028.68|7028.57|7028.57|0
1612949220000|2021-02-10 09:27:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1612949240000|2021-02-10 09:27:20|7026.96|7026.96|7024.88|7024.88|7026.96|7026.96|7024.88|7024.88|0
1612949250000|2021-02-10 09:27:30|7023.5|7023.5|7025.3|7025.3|7025.3|7025.3|7023.5|7023.5|0
1612949280000|2021-02-10 09:28:00|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1612949290000|2021-02-10 09:28:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1612949310000|2021-02-10 09:28:30|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.09|7027.09|0
1612949320000|2021-02-10 09:28:40|7027.94|7027.94|7027.53|7027.53|7027.94|7027.94|7027.53|7027.53|0
1612949340000|2021-02-10 09:29:00|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1612949350000|2021-02-10 09:29:10|7029.23|7029.23|7032.1|7032.1|7032.1|7032.1|7029.23|7029.23|0
1612949360000|2021-02-10 09:29:20|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1612949380000|2021-02-10 09:29:40|7033.89|7033.89|7035.69|7035.69|7035.69|7035.69|7033.89|7033.89|0
1612949390000|2021-02-10 09:29:50|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1612949400000|2021-02-10 09:30:00|7036.43|7036.43|7031.76|7031.76|7037.05|7037.05|7031.76|7031.76|0
1612949420000|2021-02-10 09:30:20|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1612949430000|2021-02-10 09:30:30|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1612949460000|2021-02-10 09:31:00|7033.14|7033.14|7033.77|7033.77|7033.77|7033.77|7033.14|7033.14|0
1612949470000|2021-02-10 09:31:10|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1612949520000|2021-02-10 09:32:00|7032.8|7032.8|7031.43|7031.43|7032.8|7032.8|7031.43|7031.43|0
1612949530000|2021-02-10 09:32:10|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1612949550000|2021-02-10 09:32:30|7033.22|7033.22|7034.47|7034.47|7034.47|7034.47|7033.22|7033.22|0
1612949560000|2021-02-10 09:32:40|7033.09|7033.09|7030.82|7030.82|7033.09|7033.09|7030.82|7030.82|0
1612949630000|2021-02-10 09:33:50|7029.56|7029.56|7029.15|7029.15|7029.56|7029.56|7029.15|7029.15|0
1612949640000|2021-02-10 09:34:00|7030.53|7030.53|7032.53|7032.53|7032.53|7032.53|7030.53|7030.53|0
1612949650000|2021-02-10 09:34:10|7032.76|7032.76|7034.88|7034.88|7034.88|7034.88|7032.76|7032.76|0
1612949660000|2021-02-10 09:34:20|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1612949670000|2021-02-10 09:34:30|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1612949700000|2021-02-10 09:35:00|7038.46|7038.46|7038.05|7038.05|7038.46|7038.46|7038.05|7038.05|0
1612949710000|2021-02-10 09:35:10|7037.42|7037.42|7036.04|7036.04|7037.42|7037.42|7036.04|7036.04|0
1612949730000|2021-02-10 09:35:30|7035.93|7035.93|7032.13|7032.13|7035.93|7035.93|7032.13|7032.13|0
1612949760000|2021-02-10 09:36:00|7034.89|7034.89|7035.52|7035.52|7035.52|7035.52|7034.89|7034.89|0
1612949800000|2021-02-10 09:36:40|7036.89|7036.89|7034.14|7034.14|7036.89|7036.89|7034.14|7034.14|0
1612949810000|2021-02-10 09:36:50|7032.89|7032.89|7032.54|7032.54|7032.89|7032.89|7032.54|7032.54|0
1612949820000|2021-02-10 09:37:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1612949850000|2021-02-10 09:37:30|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1612949870000|2021-02-10 09:37:50|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7028.96|7028.96|0
1612949920000|2021-02-10 09:38:40|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1612949930000|2021-02-10 09:38:50|7029.32|7029.32|7027.94|7027.94|7029.32|7029.32|7027.94|7027.94|0
1612949940000|2021-02-10 09:39:00|7026.56|7026.56|7029.32|7029.32|7029.32|7029.32|7026.15|7026.15|0
1612949950000|2021-02-10 09:39:10|7030.7|7030.7|7037.02|7037.02|7037.02|7037.02|7030.35|7030.35|0
1612949960000|2021-02-10 09:39:20|7037.65|7037.65|7038.74|7038.74|7038.74|7038.74|7037.02|7037.02|0
1612949980000|2021-02-10 09:39:40|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1612950000000|2021-02-10 09:40:00|7041.37|7041.37|7042.82|7042.82|7042.82|7042.82|7041.37|7041.37|0
1612950010000|2021-02-10 09:40:10|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1612950030000|2021-02-10 09:40:30|7042.11|7042.11|7044.87|7044.87|7044.87|7044.87|7040.73|7040.73|0
1612950040000|2021-02-10 09:40:40|7045.28|7045.28|7045.4|7045.4|7046.66|7046.66|7045.28|7045.28|0
1612950060000|2021-02-10 09:41:00|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1612950070000|2021-02-10 09:41:10|7047.19|7047.19|7049.11|7049.11|7049.11|7049.11|7046.77|7046.77|0
1612950080000|2021-02-10 09:41:20|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1612950090000|2021-02-10 09:41:30|7050.07|7050.07|7053.95|7053.95|7053.95|7053.95|7048.69|7048.69|0
1612950100000|2021-02-10 09:41:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1612950110000|2021-02-10 09:41:50|7054.59|7054.59|7053.21|7053.21|7054.59|7054.59|7053.21|7053.21|0
1612950120000|2021-02-10 09:42:00|7054.59|7054.59|7049.08|7049.08|7054.59|7054.59|7049.08|7049.08|0
1612950140000|2021-02-10 09:42:20|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1612950180000|2021-02-10 09:43:00|7049.61|7049.61|7050.99|7050.99|7050.99|7050.99|7049.61|7049.61|0
1612950200000|2021-02-10 09:43:20|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1612950210000|2021-02-10 09:43:30|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1612950220000|2021-02-10 09:43:40|7051.89|7051.89|7051.27|7051.27|7051.89|7051.89|7051.27|7051.27|0
1612950230000|2021-02-10 09:43:50|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1612950240000|2021-02-10 09:44:00|7051.27|7051.27|7052.65|7052.65|7052.65|7052.65|7051.27|7051.27|0
1612950250000|2021-02-10 09:44:10|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1612950260000|2021-02-10 09:44:20|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1612950270000|2021-02-10 09:44:30|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|7053.27|0
1612950300000|2021-02-10 09:45:00|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1612950330000|2021-02-10 09:45:30|7053.27|7053.27|7052.02|7052.02|7053.27|7053.27|7052.02|7052.02|0
1612950350000|2021-02-10 09:45:50|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1612950370000|2021-02-10 09:46:10|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1612950390000|2021-02-10 09:46:30|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1612950400000|2021-02-10 09:46:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1612950420000|2021-02-10 09:47:00|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1612950430000|2021-02-10 09:47:10|7054.78|7054.78|7056.65|7056.65|7056.65|7056.65|7054.78|7054.78|0
1612950440000|2021-02-10 09:47:20|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1612950450000|2021-02-10 09:47:30|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1612950520000|2021-02-10 09:48:40|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1612950580000|2021-02-10 09:49:40|7058.32|7058.32|7061.07|7061.07|7061.07|7061.07|7058.32|7058.32|0
1612950590000|2021-02-10 09:49:50|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1612950600000|2021-02-10 09:50:00|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1612950610000|2021-02-10 09:50:10|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1612950650000|2021-02-10 09:50:50|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1612950660000|2021-02-10 09:51:00|7059.82|7059.82|7059.07|7059.07|7060.45|7060.45|7059.07|7059.07|0
1612950670000|2021-02-10 09:51:10|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1612950680000|2021-02-10 09:51:20|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1612950690000|2021-02-10 09:51:30|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1612950700000|2021-02-10 09:51:40|7056.83|7056.83|7057.46|7057.46|7057.46|7057.46|7056.83|7056.83|0
1612950740000|2021-02-10 09:52:20|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1612950750000|2021-02-10 09:52:30|7058.43|7058.43|7059.81|7059.81|7059.81|7059.81|7058.43|7058.43|0
1612950760000|2021-02-10 09:52:40|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1612950830000|2021-02-10 09:53:50|7061.3|7061.3|7062.68|7062.68|7062.68|7062.68|7061.3|7061.3|0
1612950860000|2021-02-10 09:54:20|7064.06|7064.06|7065.43|7065.43|7065.43|7065.43|7064.06|7064.06|0
1612950880000|2021-02-10 09:54:40|7066.81|7066.81|7068.8|7068.8|7068.8|7068.8|7066.81|7066.81|0
1612950890000|2021-02-10 09:54:50|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1612950900000|2021-02-10 09:55:00|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1612950920000|2021-02-10 09:55:20|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1612950930000|2021-02-10 09:55:30|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1612950950000|2021-02-10 09:55:50|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7065.01|7065.01|0
1612950980000|2021-02-10 09:56:20|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1612951000000|2021-02-10 09:56:40|7063|7063|7060.79|7060.79|7064.38|7064.38|7060.37|7060.37|0
1612951030000|2021-02-10 09:57:10|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1612951040000|2021-02-10 09:57:20|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1612951050000|2021-02-10 09:57:30|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1612951060000|2021-02-10 09:57:40|7063.85|7063.85|7064.68|7064.68|7064.68|7064.68|7063.85|7063.85|0
1612951070000|2021-02-10 09:57:50|7065.3|7065.3|7065.17|7065.17|7065.3|7065.3|7062.55|7062.55|0
1612951080000|2021-02-10 09:58:00|7065.79|7065.79|7067.03|7067.03|7067.03|7067.03|7065.79|7065.79|0
1612951090000|2021-02-10 09:58:10|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1612951110000|2021-02-10 09:58:30|7068|7068|7068|7068|7068|7068|7065.24|7065.24|0
1612951140000|2021-02-10 09:59:00|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1612951150000|2021-02-10 09:59:10|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1612951160000|2021-02-10 09:59:20|7068.55|7068.55|7069.93|7069.93|7069.93|7069.93|7068.55|7068.55|0
1612951200000|2021-02-10 10:00:00|7068.55|7068.55|7069.93|7069.93|7069.93|7069.93|7068.55|7068.55|0
1612951220000|2021-02-10 10:00:20|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1612951230000|2021-02-10 10:00:30|7067.31|7067.31|7068.68|7068.68|7068.68|7068.68|7067.31|7067.31|0
1612951250000|2021-02-10 10:00:50|7068.06|7068.06|7065.3|7065.3|7068.06|7068.06|7065.3|7065.3|0
1612951260000|2021-02-10 10:01:00|7064.89|7064.89|7064.26|7064.26|7064.89|7064.89|7063.51|7063.51|0
1612951270000|2021-02-10 10:01:10|7065.64|7065.64|7069.96|7069.96|7070.08|7070.08|7065.64|7065.64|0
1612951280000|2021-02-10 10:01:20|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1612951290000|2021-02-10 10:01:30|7067.21|7067.21|7065.83|7065.83|7067.21|7067.21|7065.83|7065.83|0
1612951300000|2021-02-10 10:01:40|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1612951310000|2021-02-10 10:01:50|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1612951320000|2021-02-10 10:02:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1612951330000|2021-02-10 10:02:10|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1612951370000|2021-02-10 10:02:50|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1612951400000|2021-02-10 10:03:20|7070.99|7070.99|7072.37|7072.37|7072.37|7072.37|7070.99|7070.99|0
1612951420000|2021-02-10 10:03:40|7073.75|7073.75|7073.86|7073.86|7073.86|7073.86|7073.75|7073.75|0
1612951450000|2021-02-10 10:04:10|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|0
1612951460000|2021-02-10 10:04:20|7076.62|7076.62|7079.37|7079.37|7079.37|7079.37|7076.62|7076.62|0
1612951500000|2021-02-10 10:05:00|7080|7080|7080|7080|7080|7080|7080|7080|0
1612951510000|2021-02-10 10:05:10|7081.38|7081.38|7083.37|7083.37|7083.5|7083.5|7081.38|7081.38|0
1612951540000|2021-02-10 10:05:40|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1612951550000|2021-02-10 10:05:50|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1612951570000|2021-02-10 10:06:10|7084.33|7084.33|7084.22|7084.22|7084.33|7084.33|7084.22|7084.22|0
1612951620000|2021-02-10 10:07:00|7084.33|7084.33|7084.22|7084.22|7084.33|7084.33|7084.22|7084.22|0
1612951630000|2021-02-10 10:07:10|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1612951640000|2021-02-10 10:07:20|7081.05|7081.05|7080.42|7080.42|7082.43|7082.43|7080.42|7080.42|0
1612951690000|2021-02-10 10:08:10|7080.01|7080.01|7078.63|7078.63|7080.01|7080.01|7078.63|7078.63|0
1612951700000|2021-02-10 10:08:20|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1612951710000|2021-02-10 10:08:30|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1612951730000|2021-02-10 10:08:50|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1612951750000|2021-02-10 10:09:10|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1612951760000|2021-02-10 10:09:20|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1612951790000|2021-02-10 10:09:50|7082.63|7082.63|7084.63|7084.63|7084.63|7084.63|7082.63|7082.63|0
1612951810000|2021-02-10 10:10:10|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1612951820000|2021-02-10 10:10:20|7083.48|7083.48|7086.24|7086.24|7086.24|7086.24|7083.48|7083.48|0
1612951860000|2021-02-10 10:11:00|7083.48|7083.48|7082.86|7082.86|7083.48|7083.48|7082.86|7082.86|0
1612951870000|2021-02-10 10:11:10|7084.24|7084.24|7085.39|7085.39|7085.61|7085.61|7084.24|7084.24|0
1612951880000|2021-02-10 10:11:20|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1612951890000|2021-02-10 10:11:30|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|0
1612951920000|2021-02-10 10:12:00|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1612951940000|2021-02-10 10:12:20|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1612951990000|2021-02-10 10:13:10|7082.74|7082.74|7081.25|7081.25|7082.74|7082.74|7081.25|7081.25|0
1612952000000|2021-02-10 10:13:20|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1612952010000|2021-02-10 10:13:30|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|0
1612952030000|2021-02-10 10:13:50|7079.59|7079.59|7077.79|7077.79|7079.59|7079.59|7077.79|7077.79|0
1612952040000|2021-02-10 10:14:00|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1612952050000|2021-02-10 10:14:10|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1612952060000|2021-02-10 10:14:20|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1612952090000|2021-02-10 10:14:50|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1612952100000|2021-02-10 10:15:00|7075.75|7075.75|7073.75|7073.75|7076.92|7076.92|7073.75|7073.75|0
1612952110000|2021-02-10 10:15:10|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1612952130000|2021-02-10 10:15:30|7075.13|7075.13|7075.55|7075.55|7075.55|7075.55|7075.13|7075.13|0
1612952140000|2021-02-10 10:15:40|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1612952160000|2021-02-10 10:16:00|7074.17|7074.17|7076.92|7076.92|7076.92|7076.92|7074.17|7074.17|0
1612952180000|2021-02-10 10:16:20|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1612952190000|2021-02-10 10:16:30|7079.68|7079.68|7080.42|7080.42|7080.42|7080.42|7079.68|7079.68|0
1612952200000|2021-02-10 10:16:40|7079.04|7079.04|7079.38|7079.38|7080.42|7080.42|7079.04|7079.04|0
1612952240000|2021-02-10 10:17:20|7082.14|7082.14|7080.87|7080.87|7082.14|7082.14|7080.76|7080.76|0
1612952250000|2021-02-10 10:17:30|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1612952260000|2021-02-10 10:17:40|7085.92|7085.92|7087.92|7087.92|7087.92|7087.92|7085.92|7085.92|0
1612952270000|2021-02-10 10:17:50|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1612952290000|2021-02-10 10:18:10|7087.92|7087.92|7086.55|7086.55|7087.92|7087.92|7086.55|7086.55|0
1612952320000|2021-02-10 10:18:40|7087.37|7087.37|7089.38|7089.38|7089.38|7089.38|7087.37|7087.37|0
1612952340000|2021-02-10 10:19:00|7086.62|7086.62|7088|7088|7088|7088|7086.62|7086.62|0
1612952360000|2021-02-10 10:19:20|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|0
1612952390000|2021-02-10 10:19:50|7089.24|7089.24|7090.3|7090.3|7090.3|7090.3|7089.24|7089.24|0
1612952400000|2021-02-10 10:20:00|7091.67|7091.67|7088.92|7088.92|7091.67|7091.67|7088.92|7088.92|0
1612952410000|2021-02-10 10:20:10|7089.54|7089.54|7088.17|7088.17|7089.54|7089.54|7088.17|7088.17|0
1612952420000|2021-02-10 10:20:20|7089.54|7089.54|7088.92|7088.92|7089.54|7089.54|7088.92|7088.92|0
1612952460000|2021-02-10 10:21:00|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1612952470000|2021-02-10 10:21:10|7090.57|7090.57|7091.95|7091.95|7091.95|7091.95|7090.57|7090.57|0
1612952480000|2021-02-10 10:21:20|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1612952490000|2021-02-10 10:21:30|7090.91|7090.91|7090.08|7090.08|7090.91|7090.91|7090.08|7090.08|0
1612952550000|2021-02-10 10:22:30|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1612952560000|2021-02-10 10:22:40|7091.88|7091.88|7094.63|7094.63|7094.63|7094.63|7091.88|7091.88|0
1612952570000|2021-02-10 10:22:50|7091.88|7091.88|7090.5|7090.5|7091.88|7091.88|7090.5|7090.5|0
1612952600000|2021-02-10 10:23:20|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1612952610000|2021-02-10 10:23:30|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1612952660000|2021-02-10 10:24:20|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1612952670000|2021-02-10 10:24:30|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1612952720000|2021-02-10 10:25:20|7090.41|7090.41|7090|7090|7090.41|7090.41|7090|7090|0
1612952780000|2021-02-10 10:26:20|7088.62|7088.62|7087.99|7087.99|7088.62|7088.62|7087.99|7087.99|0
1612952790000|2021-02-10 10:26:30|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1612952810000|2021-02-10 10:26:50|7089.25|7089.25|7092|7092|7092|7092|7089.25|7089.25|0
1612952820000|2021-02-10 10:27:00|7092.41|7092.41|7092.53|7092.53|7092.53|7092.53|7092.41|7092.41|0
1612952850000|2021-02-10 10:27:30|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1612952880000|2021-02-10 10:28:00|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1612952890000|2021-02-10 10:28:10|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1612952910000|2021-02-10 10:28:30|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1612952950000|2021-02-10 10:29:10|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1612952960000|2021-02-10 10:29:20|7090.88|7090.88|7090.88|7090.88|7091.29|7091.29|7090.88|7090.88|0
1612952980000|2021-02-10 10:29:40|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1612953020000|2021-02-10 10:30:20|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1612953030000|2021-02-10 10:30:30|7090.47|7090.47|7093.64|7093.64|7093.64|7093.64|7090.47|7090.47|0
1612953040000|2021-02-10 10:30:40|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1612953050000|2021-02-10 10:30:50|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1612953080000|2021-02-10 10:31:20|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1612953090000|2021-02-10 10:31:30|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1612953100000|2021-02-10 10:31:40|7097.75|7097.75|7097.97|7097.97|7097.97|7097.97|7097.75|7097.75|0
1612953110000|2021-02-10 10:31:50|7098.2|7098.2|7098.32|7098.32|7098.32|7098.32|7098.2|7098.2|0
1612953120000|2021-02-10 10:32:00|7096.31|7096.31|7096.2|7096.2|7096.31|7096.31|7096.2|7096.2|0
1612953130000|2021-02-10 10:32:10|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1612953160000|2021-02-10 10:32:40|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1612953180000|2021-02-10 10:33:00|7098.96|7098.96|7096.31|7096.31|7098.96|7098.96|7096.2|7096.2|0
1612953190000|2021-02-10 10:33:10|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1612953200000|2021-02-10 10:33:20|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1612953210000|2021-02-10 10:33:30|7096.36|7096.36|7097.85|7097.85|7097.85|7097.85|7094.98|7094.98|0
1612953230000|2021-02-10 10:33:50|7097.22|7097.22|7096.47|7096.47|7097.22|7097.22|7095.85|7095.85|0
1612953250000|2021-02-10 10:34:10|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1612953260000|2021-02-10 10:34:20|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1612953330000|2021-02-10 10:35:30|7097.85|7097.85|7099.23|7099.23|7099.23|7099.23|7097.85|7097.85|0
1612953340000|2021-02-10 10:35:40|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1612953390000|2021-02-10 10:36:30|7099.53|7099.53|7100.91|7100.91|7100.91|7100.91|7098.15|7098.15|0
1612953410000|2021-02-10 10:36:50|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1612953420000|2021-02-10 10:37:00|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1612953450000|2021-02-10 10:37:30|7100.57|7100.57|7104.15|7104.15|7104.15|7104.15|7100.57|7100.57|0
1612953460000|2021-02-10 10:37:40|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1612953470000|2021-02-10 10:37:50|7104.15|7104.15|7104.1|7104.1|7104.26|7104.26|7104.1|7104.1|0
1612953490000|2021-02-10 10:38:10|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1612953500000|2021-02-10 10:38:20|7107.19|7107.19|7107.08|7107.08|7107.19|7107.19|7107.08|7107.08|0
1612953510000|2021-02-10 10:38:30|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1612953530000|2021-02-10 10:38:50|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7105.82|7105.82|0
1612953560000|2021-02-10 10:39:20|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1612953570000|2021-02-10 10:39:30|7107.19|7107.19|7109.95|7109.95|7109.95|7109.95|7107.19|7107.19|0
1612953580000|2021-02-10 10:39:40|7110.58|7110.58|7111.2|7111.2|7111.2|7111.2|7110.58|7110.58|0
1612953590000|2021-02-10 10:39:50|7112.58|7112.58|7113.96|7113.96|7113.96|7113.96|7112.58|7112.58|0
1612953600000|2021-02-10 10:40:00|7112.58|7112.58|7114.65|7114.65|7114.65|7114.65|7112.58|7112.58|0
1612953610000|2021-02-10 10:40:10|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1612953630000|2021-02-10 10:40:30|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1612953650000|2021-02-10 10:40:50|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1612953660000|2021-02-10 10:41:00|7114.1|7114.1|7112.73|7112.73|7114.1|7114.1|7112.73|7112.73|0
1612953690000|2021-02-10 10:41:30|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1612953700000|2021-02-10 10:41:40|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|0
1612953740000|2021-02-10 10:42:20|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1612953760000|2021-02-10 10:42:40|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|7112.49|0
1612953800000|2021-02-10 10:43:20|7113.86|7113.86|7112.49|7112.49|7113.86|7113.86|7112.49|7112.49|0
1612953830000|2021-02-10 10:43:50|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1612953860000|2021-02-10 10:44:20|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1612953870000|2021-02-10 10:44:30|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1612953880000|2021-02-10 10:44:40|7111.27|7111.27|7111.38|7111.38|7111.38|7111.38|7111.27|7111.27|0
1612953890000|2021-02-10 10:44:50|7110.75|7110.75|7105.24|7105.24|7110.75|7110.75|7105.24|7105.24|0
1612953900000|2021-02-10 10:45:00|7107.25|7107.25|7107.66|7107.66|7107.66|7107.66|7107.25|7107.25|0
1612953910000|2021-02-10 10:45:10|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1612953920000|2021-02-10 10:45:20|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1612953930000|2021-02-10 10:45:30|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1612953940000|2021-02-10 10:45:40|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1612953990000|2021-02-10 10:46:30|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1612954000000|2021-02-10 10:46:40|7107.99|7107.99|7107.81|7107.81|7108.34|7108.34|7107.81|7107.81|0
1612954020000|2021-02-10 10:47:00|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1612954030000|2021-02-10 10:47:10|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1612954050000|2021-02-10 10:47:30|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1612954060000|2021-02-10 10:47:40|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1612954080000|2021-02-10 10:48:00|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1612954110000|2021-02-10 10:48:30|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1612954190000|2021-02-10 10:49:50|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1612954200000|2021-02-10 10:50:00|7107.79|7107.79|7107.79|7107.79|7107.91|7107.91|7107.79|7107.79|0
1612954230000|2021-02-10 10:50:30|7105.91|7105.91|7103.16|7103.16|7105.91|7105.91|7103.16|7103.16|0
1612954240000|2021-02-10 10:50:40|7104.4|7104.4|7103.99|7103.99|7104.4|7104.4|7103.99|7103.99|0
1612954270000|2021-02-10 10:51:10|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1612954290000|2021-02-10 10:51:30|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1612954320000|2021-02-10 10:52:00|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1612954390000|2021-02-10 10:53:10|7105.17|7105.17|7105.05|7105.05|7105.17|7105.17|7105.05|7105.05|0
1612954400000|2021-02-10 10:53:20|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1612954410000|2021-02-10 10:53:30|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1612954420000|2021-02-10 10:53:40|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1612954510000|2021-02-10 10:55:10|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1612954540000|2021-02-10 10:55:40|7107.47|7107.47|7107.47|7107.47|7108.85|7108.85|7107.47|7107.47|0
1612954550000|2021-02-10 10:55:50|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1612954560000|2021-02-10 10:56:00|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|0
1612954570000|2021-02-10 10:56:10|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1612954580000|2021-02-10 10:56:20|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|7106.64|0
1612954590000|2021-02-10 10:56:30|7106.53|7106.53|7109.05|7109.05|7109.05|7109.05|7106.3|7106.3|0
1612954620000|2021-02-10 10:57:00|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1612954630000|2021-02-10 10:57:10|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1612954640000|2021-02-10 10:57:20|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1612954650000|2021-02-10 10:57:30|7111.05|7111.05|7109.67|7109.67|7111.05|7111.05|7109.67|7109.67|0
1612954670000|2021-02-10 10:57:50|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1612954680000|2021-02-10 10:58:00|7111.12|7111.12|7112.09|7112.09|7112.09|7112.09|7110.71|7110.71|0
1612954710000|2021-02-10 10:58:30|7111.86|7111.86|7110.48|7110.48|7111.86|7111.86|7110.48|7110.48|0
1612954730000|2021-02-10 10:58:50|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1612954760000|2021-02-10 10:59:20|7111.22|7111.22|7112.47|7112.47|7112.47|7112.47|7111.22|7111.22|0
1612954770000|2021-02-10 10:59:30|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1612954820000|2021-02-10 11:00:20|7112.47|7112.47|7112.36|7112.36|7112.47|7112.47|7112.36|7112.36|0
1612954830000|2021-02-10 11:00:30|7109.6|7109.6|7108.23|7108.23|7109.6|7109.6|7108.23|7108.23|0
1612954840000|2021-02-10 11:00:40|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1612954880000|2021-02-10 11:01:20|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1612954890000|2021-02-10 11:01:30|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1612954910000|2021-02-10 11:01:50|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1612954940000|2021-02-10 11:02:20|7108|7108|7111.43|7111.43|7111.43|7111.43|7108|7108|0
1612954950000|2021-02-10 11:02:30|7110.81|7110.81|7110.92|7110.92|7110.92|7110.92|7110.81|7110.81|0
1612955090000|2021-02-10 11:04:50|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1612955100000|2021-02-10 11:05:00|7108.92|7108.92|7106.91|7106.91|7108.92|7108.92|7106.91|7106.91|0
1612955110000|2021-02-10 11:05:10|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1612955140000|2021-02-10 11:05:40|7107.1|7107.1|7107.51|7107.51|7107.51|7107.51|7107.1|7107.1|0
1612955160000|2021-02-10 11:06:00|7107.93|7107.93|7106.66|7106.66|7107.93|7107.93|7106.66|7106.66|0
1612955180000|2021-02-10 11:06:20|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1612955200000|2021-02-10 11:06:40|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1612955220000|2021-02-10 11:07:00|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1612955230000|2021-02-10 11:07:10|7106.87|7106.87|7107.5|7107.5|7107.5|7107.5|7106.87|7106.87|0
1612955240000|2021-02-10 11:07:20|7108.88|7108.88|7108.88|7108.88|7110.26|7110.26|7108.88|7108.88|0
1612955250000|2021-02-10 11:07:30|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1612955260000|2021-02-10 11:07:40|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1612955270000|2021-02-10 11:07:50|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1612955300000|2021-02-10 11:08:20|7111.2|7111.2|7109.82|7109.82|7111.2|7111.2|7109.82|7109.82|0
1612955330000|2021-02-10 11:08:50|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1612955340000|2021-02-10 11:09:00|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1612955360000|2021-02-10 11:09:20|7110.67|7110.67|7111.3|7111.3|7111.3|7111.3|7110.67|7110.67|0
1612955370000|2021-02-10 11:09:30|7111.93|7111.93|7110.67|7110.67|7111.93|7111.93|7110.67|7110.67|0
1612955380000|2021-02-10 11:09:40|7111.3|7111.3|7111.93|7111.93|7111.93|7111.93|7111.3|7111.3|0
1612955400000|2021-02-10 11:10:00|7111.3|7111.3|7110.67|7110.67|7111.3|7111.3|7110.67|7110.67|0
1612955420000|2021-02-10 11:10:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1612955440000|2021-02-10 11:10:40|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7108.8|7108.8|0
1612955450000|2021-02-10 11:10:50|7110.25|7110.25|7109.62|7109.62|7110.25|7110.25|7109.62|7109.62|0
1612955480000|2021-02-10 11:11:20|7109|7109|7110.88|7110.88|7110.88|7110.88|7109|7109|0
1612955490000|2021-02-10 11:11:30|7111.5|7111.5|7110.99|7110.99|7111.5|7111.5|7110.88|7110.88|0
1612955500000|2021-02-10 11:11:40|7111.1|7111.1|7110.48|7110.48|7111.1|7111.1|7110.48|7110.48|0
1612955520000|2021-02-10 11:12:00|7110.36|7110.36|7110.38|7110.38|7111.74|7111.74|7110.36|7110.36|0
1612955540000|2021-02-10 11:12:20|7109|7109|7109.62|7109.62|7109.62|7109.62|7109|7109|0
1612955550000|2021-02-10 11:12:30|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1612955590000|2021-02-10 11:13:10|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1612955630000|2021-02-10 11:13:50|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1612955640000|2021-02-10 11:14:00|7110.15|7110.15|7111.64|7111.64|7111.64|7111.64|7110.15|7110.15|0
1612955650000|2021-02-10 11:14:10|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1612955660000|2021-02-10 11:14:20|7112.38|7112.38|7111.76|7111.76|7112.38|7112.38|7111.76|7111.76|0
1612955700000|2021-02-10 11:15:00|7111.87|7111.87|7112.29|7112.29|7112.29|7112.29|7111.87|7111.87|0
1612955710000|2021-02-10 11:15:10|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1612955740000|2021-02-10 11:15:40|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1612955770000|2021-02-10 11:16:10|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1612955790000|2021-02-10 11:16:30|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1612955850000|2021-02-10 11:17:30|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1612955860000|2021-02-10 11:17:40|7112.85|7112.85|7113.07|7113.07|7113.48|7113.48|7112.85|7112.85|0
1612955870000|2021-02-10 11:17:50|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1612955950000|2021-02-10 11:19:10|7113.07|7113.07|7113.48|7113.48|7113.48|7113.48|7113.07|7113.07|0
1612956000000|2021-02-10 11:20:00|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1612956020000|2021-02-10 11:20:20|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1612956060000|2021-02-10 11:21:00|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1612956070000|2021-02-10 11:21:10|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1612956110000|2021-02-10 11:21:50|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1612956120000|2021-02-10 11:22:00|7117.05|7117.05|7118.42|7118.42|7118.42|7118.42|7117.05|7117.05|0
1612956130000|2021-02-10 11:22:10|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|7119.8|0
1612956230000|2021-02-10 11:23:50|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1612956270000|2021-02-10 11:24:30|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1612956300000|2021-02-10 11:25:00|7122.01|7122.01|7121.38|7121.38|7122.01|7122.01|7121.38|7121.38|0
1612956310000|2021-02-10 11:25:10|7121.5|7121.5|7120.24|7120.24|7121.5|7121.5|7120.24|7120.24|0
1612956330000|2021-02-10 11:25:30|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1612956340000|2021-02-10 11:25:40|7119.19|7119.19|7120.57|7120.57|7120.57|7120.57|7119.19|7119.19|0
1612956350000|2021-02-10 11:25:50|7121.94|7121.94|7123.59|7123.59|7123.59|7123.59|7121.94|7121.94|0
1612956360000|2021-02-10 11:26:00|7124.22|7124.22|7128.84|7128.84|7128.84|7128.84|7124.22|7124.22|0
1612956370000|2021-02-10 11:26:10|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1612956410000|2021-02-10 11:26:50|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1612956430000|2021-02-10 11:27:10|7129.26|7129.26|7132.01|7132.01|7132.43|7132.43|7129.26|7129.26|0
1612956450000|2021-02-10 11:27:30|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1612956460000|2021-02-10 11:27:40|7129.81|7129.81|7132.56|7132.56|7132.56|7132.56|7129.81|7129.81|0
1612956490000|2021-02-10 11:28:10|7129.81|7129.81|7129.64|7129.64|7129.81|7129.81|7129.64|7129.64|0
1612956510000|2021-02-10 11:28:30|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1612956570000|2021-02-10 11:29:30|7130.11|7130.11|7131.49|7131.49|7131.49|7131.49|7130.11|7130.11|0
1612956600000|2021-02-10 11:30:00|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1612956660000|2021-02-10 11:31:00|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1612956680000|2021-02-10 11:31:20|7132.73|7132.73|7131.9|7131.9|7132.73|7132.73|7131.9|7131.9|0
1612956750000|2021-02-10 11:32:30|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1612956760000|2021-02-10 11:32:40|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1612956780000|2021-02-10 11:33:00|7129.58|7129.58|7129.53|7129.53|7129.58|7129.58|7129.53|7129.53|0
1612956790000|2021-02-10 11:33:10|7129.31|7129.31|7128.63|7128.63|7129.31|7129.31|7128.63|7128.63|0
1612956810000|2021-02-10 11:33:30|7128.29|7128.29|7128.17|7128.17|7128.29|7128.29|7128.17|7128.17|0
1612956840000|2021-02-10 11:34:00|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1612956880000|2021-02-10 11:34:40|7128.17|7128.17|7129.55|7129.55|7129.55|7129.55|7128.17|7128.17|0
1612956890000|2021-02-10 11:34:50|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1612956900000|2021-02-10 11:35:00|7129.76|7129.76|7131.14|7131.14|7131.14|7131.14|7128.39|7128.39|0
1612957030000|2021-02-10 11:37:10|7131.03|7131.03|7128.56|7128.56|7131.03|7131.03|7127.93|7127.93|0
1612957050000|2021-02-10 11:37:30|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1612957060000|2021-02-10 11:37:40|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1612957090000|2021-02-10 11:38:10|7128.61|7128.61|7128.34|7128.34|7128.61|7128.61|7128.34|7128.34|0
1612957110000|2021-02-10 11:38:30|7129.72|7129.72|7129.95|7129.95|7129.95|7129.95|7129.72|7129.72|0
1612957130000|2021-02-10 11:38:50|7127.19|7127.19|7128.57|7128.57|7128.57|7128.57|7127.19|7127.19|0
1612957160000|2021-02-10 11:39:20|7127.19|7127.19|7128.45|7128.45|7128.57|7128.57|7127.08|7127.08|0
1612957200000|2021-02-10 11:40:00|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1612957220000|2021-02-10 11:40:20|7125.64|7125.64|7127.77|7127.77|7127.77|7127.77|7125.02|7125.02|0
1612957230000|2021-02-10 11:40:30|7126.4|7126.4|7127.77|7127.77|7127.77|7127.77|7126.4|7126.4|0
1612957250000|2021-02-10 11:40:50|7127.66|7127.66|7127.56|7127.56|7127.66|7127.66|7127.56|7127.56|0
1612957340000|2021-02-10 11:42:20|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1612957350000|2021-02-10 11:42:30|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1612957370000|2021-02-10 11:42:50|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1612957390000|2021-02-10 11:43:10|7125.35|7125.35|7120.8|7120.8|7125.35|7125.35|7120.8|7120.8|0
1612957400000|2021-02-10 11:43:20|7122.18|7122.18|7116.67|7116.67|7122.18|7122.18|7116.67|7116.67|0
1612957410000|2021-02-10 11:43:30|7115.29|7115.29|7116.67|7116.67|7116.67|7116.67|7115.29|7115.29|0
1612957440000|2021-02-10 11:44:00|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1612957460000|2021-02-10 11:44:20|7113.91|7113.91|7117.22|7117.22|7117.22|7117.22|7113.09|7113.09|0
1612957470000|2021-02-10 11:44:30|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1612957480000|2021-02-10 11:44:40|7113.96|7113.96|7113.62|7113.62|7113.96|7113.96|7113.62|7113.62|0
1612957490000|2021-02-10 11:44:50|7113.51|7113.51|7113.35|7113.35|7113.51|7113.51|7113.35|7113.35|0
1612957500000|2021-02-10 11:45:00|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1612957510000|2021-02-10 11:45:10|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1612957520000|2021-02-10 11:45:20|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1612957530000|2021-02-10 11:45:30|7114.53|7114.53|7119.15|7119.15|7120.53|7120.53|7114.53|7114.53|0
1612957540000|2021-02-10 11:45:40|7120.53|7120.53|7125.99|7125.99|7125.99|7125.99|7120.53|7120.53|0
1612957570000|2021-02-10 11:46:10|7125.88|7125.88|7124.5|7124.5|7125.88|7125.88|7123.12|7123.12|0
1612957580000|2021-02-10 11:46:20|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|0
1612957600000|2021-02-10 11:46:40|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1612957610000|2021-02-10 11:46:50|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1612957660000|2021-02-10 11:47:40|7121.88|7121.88|7123.26|7123.26|7123.26|7123.26|7121.88|7121.88|0
1612957720000|2021-02-10 11:48:40|7124.64|7124.64|7125.26|7125.26|7125.26|7125.26|7124.64|7124.64|0
1612957740000|2021-02-10 11:49:00|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|7125.68|0
1612957750000|2021-02-10 11:49:10|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1612957780000|2021-02-10 11:49:40|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1612957800000|2021-02-10 11:50:00|7123.56|7123.56|7121.77|7121.77|7123.56|7123.56|7121.77|7121.77|0
1612957810000|2021-02-10 11:50:10|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1612957820000|2021-02-10 11:50:20|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|0
1612957850000|2021-02-10 11:50:50|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1612957860000|2021-02-10 11:51:00|7122.85|7122.85|7123.26|7123.26|7123.26|7123.26|7122.85|7122.85|0
1612957890000|2021-02-10 11:51:30|7124.64|7124.64|7124.75|7124.75|7124.75|7124.75|7124.64|7124.64|0
1612957900000|2021-02-10 11:51:40|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|0
1612957920000|2021-02-10 11:52:00|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1612957930000|2021-02-10 11:52:10|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7122.94|7122.94|0
1612957960000|2021-02-10 11:52:40|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1612957980000|2021-02-10 11:53:00|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1612958020000|2021-02-10 11:53:40|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1612958030000|2021-02-10 11:53:50|7126.32|7126.32|7128.95|7128.95|7128.95|7128.95|7126.32|7126.32|0
1612958040000|2021-02-10 11:54:00|7129.36|7129.36|7129.78|7129.78|7129.78|7129.78|7129.36|7129.36|0
1612958070000|2021-02-10 11:54:30|7131.78|7131.78|7132.42|7132.42|7132.42|7132.42|7131.78|7131.78|0
1612958120000|2021-02-10 11:55:20|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1612958180000|2021-02-10 11:56:20|7132.42|7132.42|7133.68|7133.68|7133.68|7133.68|7132.42|7132.42|0
1612958200000|2021-02-10 11:56:40|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1612958260000|2021-02-10 11:57:40|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1612958290000|2021-02-10 11:58:10|7132.83|7132.83|7131.45|7131.45|7132.83|7132.83|7131.45|7131.45|0
1612958330000|2021-02-10 11:58:50|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1612958340000|2021-02-10 11:59:00|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1612958370000|2021-02-10 11:59:30|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1612958390000|2021-02-10 11:59:50|7134.83|7134.83|7134.2|7134.2|7134.83|7134.83|7134.2|7134.2|0
1612958400000|2021-02-10 12:00:00|7133.79|7133.79|7134.42|7134.42|7134.42|7134.42|7133.79|7133.79|0
1612958410000|2021-02-10 12:00:10|7135.04|7135.04|7138.61|7138.61|7138.61|7138.61|7135.04|7135.04|0
1612958420000|2021-02-10 12:00:20|7139.99|7139.99|7140.52|7140.52|7140.52|7140.52|7139.99|7139.99|0
1612958430000|2021-02-10 12:00:30|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1612958450000|2021-02-10 12:00:50|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1612958470000|2021-02-10 12:01:10|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1612958520000|2021-02-10 12:02:00|7144.71|7144.71|7144.08|7144.08|7144.71|7144.71|7144.08|7144.08|0
1612958530000|2021-02-10 12:02:10|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1612958540000|2021-02-10 12:02:20|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1612958560000|2021-02-10 12:02:40|7144.14|7144.14|7141.38|7141.38|7144.14|7144.14|7141.38|7141.38|0
1612958570000|2021-02-10 12:02:50|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1612958580000|2021-02-10 12:03:00|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1612958590000|2021-02-10 12:03:10|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1612958630000|2021-02-10 12:03:50|7139.93|7139.93|7138.55|7138.55|7139.93|7139.93|7138.55|7138.55|0
1612958640000|2021-02-10 12:04:00|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1612958690000|2021-02-10 12:04:50|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1612958700000|2021-02-10 12:05:00|7139.28|7139.28|7137.07|7137.07|7139.28|7139.28|7135.69|7135.69|0
1612958720000|2021-02-10 12:05:20|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1612958740000|2021-02-10 12:05:40|7135.2|7135.2|7134.79|7134.79|7135.2|7135.2|7134.79|7134.79|0
1612958750000|2021-02-10 12:05:50|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1612958760000|2021-02-10 12:06:00|7136.58|7136.58|7137.2|7137.2|7137.2|7137.2|7136.58|7136.58|0
1612958790000|2021-02-10 12:06:30|7137.83|7137.83|7139.08|7139.08|7139.71|7139.71|7137.83|7137.83|0
1612958830000|2021-02-10 12:07:10|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1612958840000|2021-02-10 12:07:20|7140.12|7140.12|7140.75|7140.75|7140.75|7140.75|7140.12|7140.12|0
1612958850000|2021-02-10 12:07:30|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1612958880000|2021-02-10 12:08:00|7140.76|7140.76|7141.39|7141.39|7141.39|7141.39|7140.76|7140.76|0
1612958890000|2021-02-10 12:08:10|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1612958920000|2021-02-10 12:08:40|7142.54|7142.54|7141.91|7141.91|7142.54|7142.54|7141.91|7141.91|0
1612958990000|2021-02-10 12:09:50|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1612959030000|2021-02-10 12:10:30|7140.87|7140.87|7140.41|7140.41|7140.87|7140.87|7140.41|7140.41|0
1612959040000|2021-02-10 12:10:40|7139.03|7139.03|7141.79|7141.79|7141.79|7141.79|7139.03|7139.03|0
1612959050000|2021-02-10 12:10:50|7142.2|7142.2|7141.58|7141.58|7142.2|7142.2|7141.58|7141.58|0
1612959070000|2021-02-10 12:11:10|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1612959090000|2021-02-10 12:11:30|7140.83|7140.83|7139.66|7139.66|7140.83|7140.83|7139.03|7139.03|0
1612959100000|2021-02-10 12:11:40|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1612959120000|2021-02-10 12:12:00|7138.7|7138.7|7135.94|7135.94|7138.7|7138.7|7135.94|7135.94|0
1612959130000|2021-02-10 12:12:10|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1612959140000|2021-02-10 12:12:20|7137.2|7137.2|7136.58|7136.58|7137.2|7137.2|7136.58|7136.58|0
1612959190000|2021-02-10 12:13:10|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1612959200000|2021-02-10 12:13:20|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|0
1612959240000|2021-02-10 12:14:00|7137.2|7137.2|7134.97|7134.97|7137.2|7137.2|7134.97|7134.97|0
1612959270000|2021-02-10 12:14:30|7134.14|7134.14|7134.77|7134.77|7134.77|7134.77|7133.73|7133.73|0
1612959280000|2021-02-10 12:14:40|7134.5|7134.5|7134.44|7134.44|7134.5|7134.5|7134.44|7134.44|0
1612959290000|2021-02-10 12:14:50|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1612959300000|2021-02-10 12:15:00|7135.02|7135.02|7133.64|7133.64|7135.02|7135.02|7133.64|7133.64|0
1612959310000|2021-02-10 12:15:10|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1612959330000|2021-02-10 12:15:30|7133.11|7133.11|7134.7|7134.7|7134.7|7134.7|7133.11|7133.11|0
1612959340000|2021-02-10 12:15:40|7134.82|7134.82|7135.05|7135.05|7135.05|7135.05|7134.82|7134.82|0
1612959350000|2021-02-10 12:15:50|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1612959360000|2021-02-10 12:16:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1612959380000|2021-02-10 12:16:20|7137.25|7137.25|7141.05|7141.05|7141.05|7141.05|7137.25|7137.25|0
1612959390000|2021-02-10 12:16:30|7141.39|7141.39|7141.51|7141.51|7141.51|7141.51|7141.39|7141.39|0
1612959400000|2021-02-10 12:16:40|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|0
1612959410000|2021-02-10 12:16:50|7141.51|7141.51|7141.56|7141.56|7141.56|7141.56|7141.51|7141.51|0
1612959420000|2021-02-10 12:17:00|7140.93|7140.93|7140.77|7140.77|7140.93|7140.93|7140.77|7140.77|0
1612959430000|2021-02-10 12:17:10|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1612959440000|2021-02-10 12:17:20|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1612959470000|2021-02-10 12:17:50|7138.35|7138.35|7138.76|7138.76|7138.76|7138.76|7138.35|7138.35|0
1612959480000|2021-02-10 12:18:00|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1612959490000|2021-02-10 12:18:10|7136.97|7136.97|7136.86|7136.86|7136.97|7136.97|7136.86|7136.86|0
1612959510000|2021-02-10 12:18:30|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1612959530000|2021-02-10 12:18:50|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1612959570000|2021-02-10 12:19:30|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1612959620000|2021-02-10 12:20:20|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1612959650000|2021-02-10 12:20:50|7141.82|7141.82|7143.19|7143.19|7143.19|7143.19|7141.82|7141.82|0
1612959670000|2021-02-10 12:21:10|7141.82|7141.82|7141.87|7141.87|7141.87|7141.87|7141.82|7141.82|0
1612959690000|2021-02-10 12:21:30|7141.25|7141.25|7139.4|7139.4|7141.25|7141.25|7139.4|7139.4|0
1612959740000|2021-02-10 12:22:20|7138.02|7138.02|7139.4|7139.4|7139.4|7139.4|7138.02|7138.02|0
1612959750000|2021-02-10 12:22:30|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1612959780000|2021-02-10 12:23:00|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1612959820000|2021-02-10 12:23:40|7139.53|7139.53|7142.28|7142.28|7142.28|7142.28|7138.15|7138.15|0
1612959830000|2021-02-10 12:23:50|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1612959860000|2021-02-10 12:24:20|7142.28|7142.28|7142.28|7142.28|7143.66|7143.66|7142.28|7142.28|0
1612959870000|2021-02-10 12:24:30|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1612959920000|2021-02-10 12:25:20|7139.53|7139.53|7136.8|7136.8|7139.53|7139.53|7136.8|7136.8|0
1612959930000|2021-02-10 12:25:30|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1612959940000|2021-02-10 12:25:40|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1612959950000|2021-02-10 12:25:50|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1612959960000|2021-02-10 12:26:00|7135.55|7135.55|7136.59|7136.59|7136.59|7136.59|7135.55|7135.55|0
1612959990000|2021-02-10 12:26:30|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1612960000000|2021-02-10 12:26:40|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1612960050000|2021-02-10 12:27:30|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|0
1612960060000|2021-02-10 12:27:40|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|0
1612960080000|2021-02-10 12:28:00|7137.39|7137.39|7138.12|7138.12|7138.12|7138.12|7137.39|7137.39|0
1612960090000|2021-02-10 12:28:10|7138.23|7138.23|7138.65|7138.65|7138.65|7138.65|7138.23|7138.23|0
1612960100000|2021-02-10 12:28:20|7140.03|7140.03|7137.27|7137.27|7140.03|7140.03|7137.27|7137.27|0
1612960110000|2021-02-10 12:28:30|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1612960150000|2021-02-10 12:29:10|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1612960160000|2021-02-10 12:29:20|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1612960180000|2021-02-10 12:29:40|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1612960220000|2021-02-10 12:30:20|7140.49|7140.49|7140.6|7140.6|7140.6|7140.6|7140.49|7140.49|0
1612960240000|2021-02-10 12:30:40|7141.98|7141.98|7142.4|7142.4|7142.4|7142.4|7141.98|7141.98|0
1612960290000|2021-02-10 12:31:30|7142.05|7142.05|7140.67|7140.67|7142.05|7142.05|7140.67|7140.67|0
1612960320000|2021-02-10 12:32:00|7140.78|7140.78|7140.67|7140.67|7140.78|7140.78|7140.67|7140.67|0
1612960330000|2021-02-10 12:32:10|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1612960350000|2021-02-10 12:32:30|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1612960360000|2021-02-10 12:32:40|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1612960400000|2021-02-10 12:33:20|7141.01|7141.01|7140.78|7140.78|7141.01|7141.01|7140.78|7140.78|0
1612960420000|2021-02-10 12:33:40|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1612960440000|2021-02-10 12:34:00|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1612960500000|2021-02-10 12:35:00|7138.37|7138.37|7140.16|7140.16|7142.91|7142.91|7138.37|7138.37|0
1612960510000|2021-02-10 12:35:10|7141.54|7141.54|7142.5|7142.5|7142.91|7142.91|7141.54|7141.54|0
1612960520000|2021-02-10 12:35:20|7141.12|7141.12|7142.37|7142.37|7142.37|7142.37|7141.12|7141.12|0
1612960540000|2021-02-10 12:35:40|7143|7143|7143|7143|7143.63|7143.63|7143|7143|0
1612960590000|2021-02-10 12:36:30|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1612960610000|2021-02-10 12:36:50|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|0
1612960630000|2021-02-10 12:37:10|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1612960700000|2021-02-10 12:38:20|7144.11|7144.11|7143.89|7143.89|7144.11|7144.11|7143.89|7143.89|0
1612960710000|2021-02-10 12:38:30|7143.95|7143.95|7145.27|7145.27|7145.27|7145.27|7142.57|7142.57|0
1612960720000|2021-02-10 12:38:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1612960760000|2021-02-10 12:39:20|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1612960770000|2021-02-10 12:39:30|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|0
1612960780000|2021-02-10 12:39:40|7144.3|7144.3|7144.71|7144.71|7144.71|7144.71|7144.3|7144.3|0
1612960800000|2021-02-10 12:40:00|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1612960810000|2021-02-10 12:40:10|7144.71|7144.71|7143.05|7143.05|7144.71|7144.71|7143.05|7143.05|0
1612960860000|2021-02-10 12:41:00|7144.43|7144.43|7143.05|7143.05|7144.43|7144.43|7143.05|7143.05|0
1612960870000|2021-02-10 12:41:10|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1612960910000|2021-02-10 12:41:50|7142.29|7142.29|7142.18|7142.18|7142.29|7142.29|7142.18|7142.18|0
1612960920000|2021-02-10 12:42:00|7142.29|7142.29|7142.86|7142.86|7142.86|7142.86|7142.29|7142.29|0
1612960930000|2021-02-10 12:42:10|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1612960940000|2021-02-10 12:42:20|7143.62|7143.62|7142.65|7142.65|7143.62|7143.62|7141.61|7141.61|0
1612960950000|2021-02-10 12:42:30|7143.28|7143.28|7144.12|7144.12|7144.12|7144.12|7143.28|7143.28|0
1612960960000|2021-02-10 12:42:40|7146.87|7146.87|7146.3|7146.3|7146.87|7146.87|7146.3|7146.3|0
1612960970000|2021-02-10 12:42:50|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1612960990000|2021-02-10 12:43:10|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1612961030000|2021-02-10 12:43:50|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1612961040000|2021-02-10 12:44:00|7147.61|7147.61|7148.25|7148.25|7148.25|7148.25|7147.61|7147.61|0
1612961060000|2021-02-10 12:44:20|7148.66|7148.66|7149.29|7149.29|7149.29|7149.29|7148.66|7148.66|0
1612961080000|2021-02-10 12:44:40|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1612961100000|2021-02-10 12:45:00|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1612961110000|2021-02-10 12:45:10|7147.5|7147.5|7150.25|7150.25|7150.25|7150.25|7147.5|7147.5|0
1612961140000|2021-02-10 12:45:40|7150.37|7150.37|7149.63|7149.63|7150.37|7150.37|7149.63|7149.63|0
1612961160000|2021-02-10 12:46:00|7149|7149|7149|7149|7149|7149|7149|7149|0
1612961190000|2021-02-10 12:46:30|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1612961200000|2021-02-10 12:46:40|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1612961240000|2021-02-10 12:47:20|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1612961280000|2021-02-10 12:48:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1612961300000|2021-02-10 12:48:20|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1612961320000|2021-02-10 12:48:40|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1612961350000|2021-02-10 12:49:10|7150.72|7150.72|7150.61|7150.61|7150.72|7150.72|7150.61|7150.61|0
1612961360000|2021-02-10 12:49:20|7149.23|7149.23|7150.49|7150.49|7150.49|7150.49|7149.11|7149.11|0
1612961370000|2021-02-10 12:49:30|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1612961420000|2021-02-10 12:50:20|7149|7149|7147.62|7147.62|7149|7149|7147.62|7147.62|0
1612961430000|2021-02-10 12:50:30|7146.24|7146.24|7142.86|7142.86|7146.24|7146.24|7142.86|7142.86|0
1612961440000|2021-02-10 12:50:40|7141.48|7141.48|7140.66|7140.66|7141.48|7141.48|7140.66|7140.66|0
1612961450000|2021-02-10 12:50:50|7139.28|7139.28|7138.75|7138.75|7139.28|7139.28|7138.75|7138.75|0
1612961460000|2021-02-10 12:51:00|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1612961470000|2021-02-10 12:51:10|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1612961480000|2021-02-10 12:51:20|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1612961490000|2021-02-10 12:51:30|7134.04|7134.04|7136.46|7136.46|7136.46|7136.46|7134.04|7134.04|0
1612961500000|2021-02-10 12:51:40|7137.29|7137.29|7137.17|7137.17|7137.29|7137.29|7137.17|7137.17|0
1612961510000|2021-02-10 12:51:50|7138.55|7138.55|7139.18|7139.18|7139.18|7139.18|7138.55|7138.55|0
1612961520000|2021-02-10 12:52:00|7138.76|7138.76|7140.14|7140.14|7140.14|7140.14|7138.76|7138.76|0
1612961530000|2021-02-10 12:52:10|7137.39|7137.39|7140.14|7140.14|7140.14|7140.14|7137.39|7137.39|0
1612961540000|2021-02-10 12:52:20|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1612961550000|2021-02-10 12:52:30|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1612961570000|2021-02-10 12:52:50|7140.15|7140.15|7140.98|7140.98|7140.98|7140.98|7140.15|7140.15|0
1612961610000|2021-02-10 12:53:30|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1612961630000|2021-02-10 12:53:50|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1612961640000|2021-02-10 12:54:00|7142.06|7142.06|7143.44|7143.44|7143.44|7143.44|7142.06|7142.06|0
1612961650000|2021-02-10 12:54:10|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1612961670000|2021-02-10 12:54:30|7143.44|7143.44|7144.81|7144.81|7144.81|7144.81|7143.44|7143.44|0
1612961680000|2021-02-10 12:54:40|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1612961690000|2021-02-10 12:54:50|7142.06|7142.06|7141.64|7141.64|7142.06|7142.06|7141.64|7141.64|0
1612961700000|2021-02-10 12:55:00|7140.27|7140.27|7138.89|7138.89|7140.27|7140.27|7138.89|7138.89|0
1612961710000|2021-02-10 12:55:10|7138.26|7138.26|7139.64|7139.64|7139.64|7139.64|7138.26|7138.26|0
1612961720000|2021-02-10 12:55:20|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1612961730000|2021-02-10 12:55:30|7140.38|7140.38|7139.76|7139.76|7140.38|7140.38|7139.76|7139.76|0
1612961740000|2021-02-10 12:55:40|7139.13|7139.13|7137.64|7137.64|7139.13|7139.13|7137.64|7137.64|0
1612961750000|2021-02-10 12:55:50|7137.52|7137.52|7140.28|7140.28|7140.28|7140.28|7137.52|7137.52|0
1612961760000|2021-02-10 12:56:00|7139.65|7139.65|7136.25|7136.25|7139.65|7139.65|7136.25|7136.25|0
1612961770000|2021-02-10 12:56:10|7135.63|7135.63|7134.8|7134.8|7135.63|7135.63|7134.8|7134.8|0
1612961780000|2021-02-10 12:56:20|7133.42|7133.42|7136.18|7136.18|7136.18|7136.18|7133.42|7133.42|0
1612961790000|2021-02-10 12:56:30|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1612961810000|2021-02-10 12:56:50|7135.21|7135.21|7137.51|7137.51|7137.51|7137.51|7135.21|7135.21|0
1612961820000|2021-02-10 12:57:00|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1612961900000|2021-02-10 12:58:20|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1612961910000|2021-02-10 12:58:30|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1612961920000|2021-02-10 12:58:40|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1612961940000|2021-02-10 12:59:00|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1612961960000|2021-02-10 12:59:20|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1612962000000|2021-02-10 13:00:00|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1612962030000|2021-02-10 13:00:30|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1612962070000|2021-02-10 13:01:10|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1612962080000|2021-02-10 13:01:20|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1612962120000|2021-02-10 13:02:00|7142.2|7142.2|7142.62|7142.62|7142.62|7142.62|7142.2|7142.2|0
1612962130000|2021-02-10 13:02:10|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1612962150000|2021-02-10 13:02:30|7142.2|7142.2|7140.96|7140.96|7142.2|7142.2|7140.96|7140.96|0
1612962170000|2021-02-10 13:02:50|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1612962180000|2021-02-10 13:03:00|7141.93|7141.93|7140.89|7140.89|7141.93|7141.93|7140.89|7140.89|0
1612962200000|2021-02-10 13:03:20|7141.3|7141.3|7142.34|7142.34|7142.34|7142.34|7141.3|7141.3|0
1612962220000|2021-02-10 13:03:40|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1612962230000|2021-02-10 13:03:50|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1612962240000|2021-02-10 13:04:00|7142.57|7142.57|7142.98|7142.98|7142.98|7142.98|7142.57|7142.57|0
1612962270000|2021-02-10 13:04:30|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1612962290000|2021-02-10 13:04:50|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1612962310000|2021-02-10 13:05:10|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1612962320000|2021-02-10 13:05:20|7143.95|7143.95|7142.49|7142.49|7143.95|7143.95|7142.49|7142.49|0
1612962330000|2021-02-10 13:05:30|7142.39|7142.39|7140.38|7140.38|7142.39|7142.39|7140.38|7140.38|0
1612962340000|2021-02-10 13:05:40|7140.5|7140.5|7140.91|7140.91|7140.91|7140.91|7140.5|7140.5|0
1612962370000|2021-02-10 13:06:10|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1612962380000|2021-02-10 13:06:20|7142.4|7142.4|7143.03|7143.03|7143.03|7143.03|7142.4|7142.4|0
1612962390000|2021-02-10 13:06:30|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1612962400000|2021-02-10 13:06:40|7145.23|7145.23|7146.61|7146.61|7146.61|7146.61|7145.23|7145.23|0
1612962410000|2021-02-10 13:06:50|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1612962440000|2021-02-10 13:07:20|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1612962460000|2021-02-10 13:07:40|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|0
1612962480000|2021-02-10 13:08:00|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1612962510000|2021-02-10 13:08:30|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1612962540000|2021-02-10 13:09:00|7148.1|7148.1|7148.84|7148.84|7148.84|7148.84|7148.1|7148.1|0
1612962550000|2021-02-10 13:09:10|7149.47|7149.47|7150.85|7150.85|7150.85|7150.85|7149.47|7149.47|0
1612962580000|2021-02-10 13:09:40|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1612962600000|2021-02-10 13:10:00|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1612962610000|2021-02-10 13:10:10|7150.3|7150.3|7152.3|7152.3|7153.79|7153.79|7150.3|7150.3|0
1612962640000|2021-02-10 13:10:40|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1612962660000|2021-02-10 13:11:00|7149.96|7149.96|7149.6|7149.6|7149.96|7149.96|7149.55|7149.55|0
1612962670000|2021-02-10 13:11:10|7146.84|7146.84|7146.79|7146.79|7146.84|7146.84|7146.79|7146.79|0
1612962680000|2021-02-10 13:11:20|7146.84|7146.84|7144.79|7144.79|7146.84|7146.84|7144.79|7144.79|0
1612962690000|2021-02-10 13:11:30|7143.41|7143.41|7139.27|7139.27|7143.41|7143.41|7139.27|7139.27|0
1612962710000|2021-02-10 13:11:50|7140.65|7140.65|7138.72|7138.72|7141.48|7141.48|7138.72|7138.72|0
1612962760000|2021-02-10 13:12:40|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1612962830000|2021-02-10 13:13:50|7137.46|7137.46|7134.71|7134.71|7137.46|7137.46|7134.71|7134.71|0
1612962840000|2021-02-10 13:14:00|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1612962850000|2021-02-10 13:14:10|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1612962860000|2021-02-10 13:14:20|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1612962870000|2021-02-10 13:14:30|7133.95|7133.95|7133.54|7133.54|7134.37|7134.37|7133.54|7133.54|0
1612962880000|2021-02-10 13:14:40|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1612962890000|2021-02-10 13:14:50|7136.71|7136.71|7138.09|7138.09|7138.09|7138.09|7136.71|7136.71|0
1612962910000|2021-02-10 13:15:10|7138.5|7138.5|7138.66|7138.66|7138.66|7138.66|7138.5|7138.5|0
1612962920000|2021-02-10 13:15:20|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1612962940000|2021-02-10 13:15:40|7138.67|7138.67|7140.55|7140.55|7141.93|7141.93|7138.67|7138.67|0
1612962950000|2021-02-10 13:15:50|7140.6|7140.6|7140.55|7140.55|7140.6|7140.6|7140.55|7140.55|0
1612962960000|2021-02-10 13:16:00|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1612962980000|2021-02-10 13:16:20|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1612962990000|2021-02-10 13:16:30|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1612963000000|2021-02-10 13:16:40|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1612963010000|2021-02-10 13:16:50|7136.34|7136.34|7132.54|7132.54|7136.34|7136.34|7132.54|7132.54|0
1612963020000|2021-02-10 13:17:00|7132.43|7132.43|7127.67|7127.67|7132.43|7132.43|7125.54|7125.54|0
1612963030000|2021-02-10 13:17:10|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1612963050000|2021-02-10 13:17:30|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1612963060000|2021-02-10 13:17:40|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1612963070000|2021-02-10 13:17:50|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|0
1612963090000|2021-02-10 13:18:10|7123.03|7123.03|7121.66|7121.66|7123.03|7123.03|7121.66|7121.66|0
1612963110000|2021-02-10 13:18:30|7121.43|7121.43|7121.54|7121.54|7121.54|7121.54|7120.05|7120.05|0
1612963130000|2021-02-10 13:18:50|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1612963140000|2021-02-10 13:19:00|7122.81|7122.81|7122.81|7122.81|7124.18|7124.18|7122.81|7122.81|0
1612963160000|2021-02-10 13:19:20|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1612963170000|2021-02-10 13:19:30|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1612963180000|2021-02-10 13:19:40|7120.69|7120.69|7120.06|7120.06|7120.69|7120.69|7120.06|7120.06|0
1612963190000|2021-02-10 13:19:50|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|0
1612963200000|2021-02-10 13:20:00|7117.31|7117.31|7118.68|7118.68|7118.68|7118.68|7117.31|7117.31|0
1612963210000|2021-02-10 13:20:10|7118.63|7118.63|7117.14|7117.14|7118.63|7118.63|7117.14|7117.14|0
1612963220000|2021-02-10 13:20:20|7116.52|7116.52|7116.46|7116.46|7116.52|7116.52|7116.46|7116.46|0
1612963230000|2021-02-10 13:20:30|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1612963240000|2021-02-10 13:20:40|7117.9|7117.9|7117.95|7117.95|7117.95|7117.95|7117.9|7117.9|0
1612963250000|2021-02-10 13:20:50|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1612963260000|2021-02-10 13:21:00|7117.07|7117.07|7116.78|7116.78|7117.07|7117.07|7116.78|7116.78|0
1612963270000|2021-02-10 13:21:10|7118.16|7118.16|7120.92|7120.92|7120.92|7120.92|7118.16|7118.16|0
1612963280000|2021-02-10 13:21:20|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1612963290000|2021-02-10 13:21:30|7122.35|7122.35|7122.3|7122.3|7122.35|7122.35|7122.3|7122.3|0
1612963320000|2021-02-10 13:22:00|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1612963350000|2021-02-10 13:22:30|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|0
1612963360000|2021-02-10 13:22:40|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|7126.09|0
1612963410000|2021-02-10 13:23:30|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1612963440000|2021-02-10 13:24:00|7126.6|7126.6|7127.02|7127.02|7127.02|7127.02|7126.6|7126.6|0
1612963450000|2021-02-10 13:24:10|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1612963460000|2021-02-10 13:24:20|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1612963470000|2021-02-10 13:24:30|7126.19|7126.19|7124.11|7124.11|7126.19|7126.19|7124.11|7124.11|0
1612963500000|2021-02-10 13:25:00|7124|7124|7124.82|7124.82|7124.82|7124.82|7124|7124|0
1612963530000|2021-02-10 13:25:30|7123.45|7123.45|7123.44|7123.44|7124.82|7124.82|7123.44|7123.44|0
1612963540000|2021-02-10 13:25:40|7122.61|7122.61|7123.03|7123.03|7123.03|7123.03|7121.65|7121.65|0
1612963550000|2021-02-10 13:25:50|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1612963560000|2021-02-10 13:26:00|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1612963600000|2021-02-10 13:26:40|7121.23|7121.23|7122.61|7122.61|7122.61|7122.61|7121.23|7121.23|0
1612963610000|2021-02-10 13:26:50|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|0
1612963620000|2021-02-10 13:27:00|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|0
1612963630000|2021-02-10 13:27:10|7121.88|7121.88|7123.88|7123.88|7123.88|7123.88|7121.88|7121.88|0
1612963640000|2021-02-10 13:27:20|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1612963660000|2021-02-10 13:27:40|7124.74|7124.74|7126.1|7126.1|7126.1|7126.1|7124.74|7124.74|0
1612963670000|2021-02-10 13:27:50|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1612963700000|2021-02-10 13:28:20|7126.1|7126.1|7126.73|7126.73|7126.73|7126.73|7126.1|7126.1|0
1612963760000|2021-02-10 13:29:20|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1612963780000|2021-02-10 13:29:40|7124.1|7124.1|7126|7126|7126|7126|7124.1|7124.1|0
1612963790000|2021-02-10 13:29:50|7127.73|7127.73|7127.44|7127.44|7127.73|7127.73|7126.97|7126.97|0
1612963800000|2021-02-10 13:30:00|7128.82|7128.82|7129.29|7129.29|7129.35|7129.35|7128.82|7128.82|0
1612963830000|2021-02-10 13:30:30|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1612963850000|2021-02-10 13:30:50|7128.77|7128.77|7128.36|7128.36|7128.77|7128.77|7128.36|7128.36|0
1612963860000|2021-02-10 13:31:00|7129.18|7129.18|7130.44|7130.44|7130.49|7130.49|7129.18|7129.18|0
1612963870000|2021-02-10 13:31:10|7130.02|7130.02|7130.08|7130.08|7130.08|7130.08|7130.02|7130.02|0
1612963880000|2021-02-10 13:31:20|7130.19|7130.19|7131.45|7131.45|7132.83|7132.83|7130.02|7130.02|0
1612963900000|2021-02-10 13:31:40|7134.3|7134.3|7134.3|7134.3|7134.36|7134.36|7134.3|7134.3|0
1612963910000|2021-02-10 13:31:50|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|0
1612963920000|2021-02-10 13:32:00|7135.18|7135.18|7135.13|7135.13|7135.18|7135.18|7135.13|7135.13|0
1612963930000|2021-02-10 13:32:10|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1612963940000|2021-02-10 13:32:20|7132.92|7132.92|7133.34|7133.34|7133.34|7133.34|7132.92|7132.92|0
1612963950000|2021-02-10 13:32:30|7133.5|7133.5|7131.94|7131.94|7133.5|7133.5|7130.69|7130.69|0
1612963960000|2021-02-10 13:32:40|7130.57|7130.57|7129.3|7129.3|7130.57|7130.57|7129.19|7129.19|0
1612963970000|2021-02-10 13:32:50|7129.72|7129.72|7128.34|7128.34|7129.72|7129.72|7128.34|7128.34|0
1612963980000|2021-02-10 13:33:00|7128.75|7128.75|7127.37|7127.37|7128.75|7128.75|7126|7126|0
1612963990000|2021-02-10 13:33:10|7127.32|7127.32|7130.08|7130.08|7130.13|7130.13|7127.32|7127.32|0
1612964010000|2021-02-10 13:33:30|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1612964040000|2021-02-10 13:34:00|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1612964050000|2021-02-10 13:34:10|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|0
1612964060000|2021-02-10 13:34:20|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1612964070000|2021-02-10 13:34:30|7129.66|7129.66|7132.1|7132.1|7132.1|7132.1|7129.66|7129.66|0
1612964080000|2021-02-10 13:34:40|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1612964090000|2021-02-10 13:34:50|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1612964100000|2021-02-10 13:35:00|7131.98|7131.98|7132.21|7132.21|7132.21|7132.21|7131.98|7131.98|0
1612964110000|2021-02-10 13:35:10|7132.1|7132.1|7130.64|7130.64|7132.1|7132.1|7130.23|7130.23|0
1612964120000|2021-02-10 13:35:20|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1612964130000|2021-02-10 13:35:30|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1612964140000|2021-02-10 13:35:40|7125.77|7125.77|7125.43|7125.43|7125.77|7125.77|7125.43|7125.43|0
1612964150000|2021-02-10 13:35:50|7124.05|7124.05|7125.43|7125.43|7125.43|7125.43|7124.05|7124.05|0
1612964160000|2021-02-10 13:36:00|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1612964170000|2021-02-10 13:36:10|7126.39|7126.39|7128.18|7128.18|7128.18|7128.18|7126.39|7126.39|0
1612964180000|2021-02-10 13:36:20|7128.59|7128.59|7129.22|7129.22|7129.22|7129.22|7128.59|7128.59|0
1612964210000|2021-02-10 13:36:50|7129.34|7129.34|7130.71|7130.71|7130.71|7130.71|7129.34|7129.34|0
1612964260000|2021-02-10 13:37:40|7131.13|7131.13|7132.5|7132.5|7132.5|7132.5|7131.13|7131.13|0
1612964270000|2021-02-10 13:37:50|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1612964300000|2021-02-10 13:38:20|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1612964310000|2021-02-10 13:38:30|7135|7135|7135|7135|7135|7135|7135|7135|0
1612964330000|2021-02-10 13:38:50|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1612964340000|2021-02-10 13:39:00|7133.85|7133.85|7129.77|7129.77|7133.85|7133.85|7129.77|7129.77|0
1612964350000|2021-02-10 13:39:10|7128.39|7128.39|7129.22|7129.22|7129.22|7129.22|7128.39|7128.39|0
1612964360000|2021-02-10 13:39:20|7130.59|7130.59|7131.42|7131.42|7131.42|7131.42|7130.59|7130.59|0
1612964370000|2021-02-10 13:39:30|7131.83|7131.83|7132.25|7132.25|7132.25|7132.25|7131.83|7131.83|0
1612964390000|2021-02-10 13:39:50|7131.83|7131.83|7132.25|7132.25|7132.25|7132.25|7131.83|7131.83|0
1612964400000|2021-02-10 13:40:00|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|0
1612964420000|2021-02-10 13:40:20|7132.46|7132.46|7131.93|7131.93|7132.46|7132.46|7131.52|7131.52|0
1612964430000|2021-02-10 13:40:30|7131.82|7131.82|7131.82|7131.82|7132.23|7132.23|7131.82|7131.82|0
1612964440000|2021-02-10 13:40:40|7130.44|7130.44|7130.08|7130.08|7130.49|7130.49|7130.08|7130.08|0
1612964450000|2021-02-10 13:40:50|7130.03|7130.03|7132.78|7132.78|7132.78|7132.78|7130.03|7130.03|0
1612964460000|2021-02-10 13:41:00|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1612964470000|2021-02-10 13:41:10|7132.78|7132.78|7133.2|7133.2|7133.2|7133.2|7132.78|7132.78|0
1612964480000|2021-02-10 13:41:20|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1612964490000|2021-02-10 13:41:30|7133.2|7133.2|7131.82|7131.82|7133.2|7133.2|7131.82|7131.82|0
1612964530000|2021-02-10 13:42:10|7129.94|7129.94|7127.18|7127.18|7129.94|7129.94|7127.18|7127.18|0
1612964540000|2021-02-10 13:42:20|7125.81|7125.81|7125.81|7125.81|7128.56|7128.56|7125.81|7125.81|0
1612964550000|2021-02-10 13:42:30|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1612964560000|2021-02-10 13:42:40|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1612964590000|2021-02-10 13:43:10|7122.98|7122.98|7119.26|7119.26|7123.39|7123.39|7119.26|7119.26|0
1612964600000|2021-02-10 13:43:20|7120.63|7120.63|7120.58|7120.58|7120.63|7120.63|7120.58|7120.58|0
1612964610000|2021-02-10 13:43:30|7120.47|7120.47|7120|7120|7120.47|7120.47|7120|7120|0
1612964630000|2021-02-10 13:43:50|7119.95|7119.95|7121.2|7121.2|7121.2|7121.2|7119.95|7119.95|0
1612964640000|2021-02-10 13:44:00|7122.63|7122.63|7122.52|7122.52|7122.63|7122.63|7122.52|7122.52|0
1612964650000|2021-02-10 13:44:10|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1612964660000|2021-02-10 13:44:20|7121.27|7121.27|7121.9|7121.9|7121.9|7121.9|7121.27|7121.27|0
1612964680000|2021-02-10 13:44:40|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1612964700000|2021-02-10 13:45:00|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1612964720000|2021-02-10 13:45:20|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1612964730000|2021-02-10 13:45:30|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7121.84|7121.84|0
1612964760000|2021-02-10 13:46:00|7122.88|7122.88|7121.5|7121.5|7122.88|7122.88|7121.5|7121.5|0
1612964770000|2021-02-10 13:46:10|7122.88|7122.88|7122.88|7122.88|7124.31|7124.31|7122.88|7122.88|0
1612964780000|2021-02-10 13:46:20|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1612964800000|2021-02-10 13:46:40|7124.21|7124.21|7124.21|7124.21|7124.83|7124.83|7124.21|7124.21|0
1612964810000|2021-02-10 13:46:50|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1612964820000|2021-02-10 13:47:00|7124.21|7124.21|7124.62|7124.62|7124.62|7124.62|7124.21|7124.21|0
1612964830000|2021-02-10 13:47:10|7124.67|7124.67|7124.62|7124.62|7124.67|7124.67|7124.62|7124.62|0
1612964850000|2021-02-10 13:47:30|7124.67|7124.67|7125.71|7125.71|7125.77|7125.77|7124.67|7124.67|0
1612964870000|2021-02-10 13:47:50|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1612964880000|2021-02-10 13:48:00|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1612964890000|2021-02-10 13:48:10|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1612964900000|2021-02-10 13:48:20|7126.34|7126.34|7126.29|7126.29|7126.34|7126.34|7126.29|7126.29|0
1612964910000|2021-02-10 13:48:30|7127.66|7127.66|7129.04|7129.04|7129.04|7129.04|7127.66|7127.66|0
1612964990000|2021-02-10 13:49:50|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1612965000000|2021-02-10 13:50:00|7129.92|7129.92|7132.9|7132.9|7132.96|7132.96|7129.92|7129.92|0
1612965010000|2021-02-10 13:50:10|7134.28|7134.28|7134.28|7134.28|7134.69|7134.69|7134.28|7134.28|0
1612965020000|2021-02-10 13:50:20|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1612965030000|2021-02-10 13:50:30|7135.11|7135.11|7135.52|7135.52|7135.52|7135.52|7135.11|7135.11|0
1612965060000|2021-02-10 13:51:00|7135.11|7135.11|7131.86|7131.86|7135.11|7135.11|7131.66|7131.66|0
1612965070000|2021-02-10 13:51:10|7130.48|7130.48|7130.48|7130.48|7131.86|7131.86|7130.48|7130.48|0
1612965090000|2021-02-10 13:51:30|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1612965100000|2021-02-10 13:51:40|7131.43|7131.43|7131.84|7131.84|7131.84|7131.84|7131.43|7131.43|0
1612965130000|2021-02-10 13:52:10|7133.09|7133.09|7133.72|7133.72|7133.72|7133.72|7133.09|7133.09|0
1612965180000|2021-02-10 13:53:00|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1612965190000|2021-02-10 13:53:10|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1612965220000|2021-02-10 13:53:40|7137.3|7137.3|7136.47|7136.47|7137.3|7137.3|7136.47|7136.47|0
1612965230000|2021-02-10 13:53:50|7137.85|7137.85|7136.47|7136.47|7137.85|7137.85|7136.47|7136.47|0
1612965250000|2021-02-10 13:54:10|7137.85|7137.85|7138.27|7138.27|7138.27|7138.27|7137.85|7137.85|0
1612965260000|2021-02-10 13:54:20|7138.68|7138.68|7139.02|7139.02|7139.02|7139.02|7138.68|7138.68|0
1612965270000|2021-02-10 13:54:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1612965280000|2021-02-10 13:54:40|7139.6|7139.6|7140.85|7140.85|7140.85|7140.85|7139.6|7139.6|0
1612965300000|2021-02-10 13:55:00|7139.47|7139.47|7140.85|7140.85|7140.85|7140.85|7139.47|7139.47|0
1612965310000|2021-02-10 13:55:10|7139.81|7139.81|7140.02|7140.02|7140.02|7140.02|7139.4|7139.4|0
1612965320000|2021-02-10 13:55:20|7140.65|7140.65|7142.32|7142.32|7142.32|7142.32|7140.65|7140.65|0
1612965330000|2021-02-10 13:55:30|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|0
1612965380000|2021-02-10 13:56:20|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1612965390000|2021-02-10 13:56:30|7144.21|7144.21|7145.59|7145.59|7145.59|7145.59|7144.21|7144.21|0
1612965410000|2021-02-10 13:56:50|7145.64|7145.64|7145.59|7145.59|7145.64|7145.64|7145.59|7145.59|0
1612965460000|2021-02-10 13:57:40|7146|7146|7146.42|7146.42|7146.42|7146.42|7146|7146|0
1612965470000|2021-02-10 13:57:50|7146.63|7146.63|7146.52|7146.52|7146.63|7146.63|7146.52|7146.52|0
1612965480000|2021-02-10 13:58:00|7146.63|7146.63|7146.52|7146.52|7146.63|7146.63|7146.52|7146.52|0
1612965500000|2021-02-10 13:58:20|7146.41|7146.41|7146.41|7146.41|7146.46|7146.46|7146.41|7146.41|0
1612965530000|2021-02-10 13:58:50|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1612965540000|2021-02-10 13:59:00|7144.96|7144.96|7144.33|7144.33|7144.96|7144.96|7144.33|7144.33|0
1612965560000|2021-02-10 13:59:20|7144.96|7144.96|7146.37|7146.37|7146.37|7146.37|7144.96|7144.96|0
1612965570000|2021-02-10 13:59:30|7146.21|7146.21|7145.79|7145.79|7146.21|7146.21|7145.79|7145.79|0
1612965590000|2021-02-10 13:59:50|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1612965600000|2021-02-10 14:00:00|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1612965610000|2021-02-10 14:00:10|7148.54|7148.54|7149.79|7149.79|7149.79|7149.79|7148.54|7148.54|0
1612965630000|2021-02-10 14:00:30|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1612965660000|2021-02-10 14:01:00|7150.41|7150.41|7150.41|7150.41|7151.03|7151.03|7150.41|7150.41|0
1612965670000|2021-02-10 14:01:10|7149.03|7149.03|7147.65|7147.65|7149.03|7149.03|7147.65|7147.65|0
1612965690000|2021-02-10 14:01:30|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1612965700000|2021-02-10 14:01:40|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1612965710000|2021-02-10 14:01:50|7145.45|7145.45|7144.19|7144.19|7145.45|7145.45|7144.19|7144.19|0
1612965720000|2021-02-10 14:02:00|7144.08|7144.08|7140.7|7140.7|7144.08|7144.08|7140.7|7140.7|0
1612965740000|2021-02-10 14:02:20|7140.28|7140.28|7139.03|7139.03|7140.28|7140.28|7139.03|7139.03|0
1612965760000|2021-02-10 14:02:40|7137.65|7137.65|7138.07|7138.07|7138.07|7138.07|7137.65|7137.65|0
1612965780000|2021-02-10 14:03:00|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1612965800000|2021-02-10 14:03:20|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1612965810000|2021-02-10 14:03:30|7138.18|7138.18|7138.07|7138.07|7138.18|7138.18|7138.07|7138.07|0
1612965820000|2021-02-10 14:03:40|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1612965860000|2021-02-10 14:04:20|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1612965880000|2021-02-10 14:04:40|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1612965890000|2021-02-10 14:04:50|7139.61|7139.61|7139.45|7139.45|7139.61|7139.61|7139.45|7139.45|0
1612965900000|2021-02-10 14:05:00|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1612965910000|2021-02-10 14:05:10|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|0
1612965920000|2021-02-10 14:05:20|7137.71|7137.71|7137.24|7137.24|7137.71|7137.71|7137.24|7137.24|0
1612965950000|2021-02-10 14:05:50|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1612965960000|2021-02-10 14:06:00|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1612965980000|2021-02-10 14:06:20|7136.99|7136.99|7137.05|7137.05|7138.48|7138.48|7136.99|7136.99|0
1612966030000|2021-02-10 14:07:10|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1612966060000|2021-02-10 14:07:40|7135.56|7135.56|7134.52|7134.52|7135.56|7135.56|7134.52|7134.52|0
1612966100000|2021-02-10 14:08:20|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1612966110000|2021-02-10 14:08:30|7133.89|7133.89|7133.27|7133.27|7133.89|7133.89|7133.27|7133.27|0
1612966130000|2021-02-10 14:08:50|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1612966200000|2021-02-10 14:10:00|7134.23|7134.23|7134.64|7134.64|7134.64|7134.64|7134.23|7134.23|0
1612966230000|2021-02-10 14:10:30|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|0
1612966240000|2021-02-10 14:10:40|7132.87|7132.87|7132.46|7132.46|7133.09|7133.09|7132.46|7132.46|0
1612966250000|2021-02-10 14:10:50|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1612966260000|2021-02-10 14:11:00|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1612966270000|2021-02-10 14:11:10|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1612966280000|2021-02-10 14:11:20|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1612966300000|2021-02-10 14:11:40|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1612966350000|2021-02-10 14:12:30|7132.48|7132.48|7132.89|7132.89|7132.89|7132.89|7132.48|7132.48|0
1612966360000|2021-02-10 14:12:40|7132.26|7132.26|7132.34|7132.34|7132.34|7132.34|7131.09|7131.09|0
1612966380000|2021-02-10 14:13:00|7132.29|7132.29|7132.24|7132.24|7132.29|7132.29|7132.24|7132.24|0
1612966390000|2021-02-10 14:13:10|7130.86|7130.86|7132.35|7132.35|7132.35|7132.35|7130.86|7130.86|0
1612966400000|2021-02-10 14:13:20|7132.3|7132.3|7132.3|7132.3|7132.4|7132.4|7132.3|7132.3|0
1612966410000|2021-02-10 14:13:30|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1612966430000|2021-02-10 14:13:50|7132.3|7132.3|7132.71|7132.71|7132.71|7132.71|7132.3|7132.3|0
1612966450000|2021-02-10 14:14:10|7134.09|7134.09|7135.34|7135.34|7135.34|7135.34|7134.09|7134.09|0
1612966460000|2021-02-10 14:14:20|7135.97|7135.97|7136.38|7136.38|7136.38|7136.38|7135.97|7135.97|0
1612966490000|2021-02-10 14:14:50|7136.61|7136.61|7134.6|7134.6|7136.61|7136.61|7134.6|7134.6|0
1612966520000|2021-02-10 14:15:20|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1612966570000|2021-02-10 14:16:10|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1612966580000|2021-02-10 14:16:20|7134.66|7134.66|7133.28|7133.28|7134.66|7134.66|7133.28|7133.28|0
1612966610000|2021-02-10 14:16:50|7133.23|7133.23|7133.64|7133.64|7133.64|7133.64|7133.23|7133.23|0
1612966620000|2021-02-10 14:17:00|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1612966630000|2021-02-10 14:17:10|7134.48|7134.48|7135.73|7135.73|7135.73|7135.73|7134.48|7134.48|0
1612966650000|2021-02-10 14:17:30|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1612966660000|2021-02-10 14:17:40|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1612966680000|2021-02-10 14:18:00|7134.94|7134.94|7134.88|7134.88|7134.94|7134.94|7134.88|7134.88|0
1612966700000|2021-02-10 14:18:20|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1612966720000|2021-02-10 14:18:40|7136.15|7136.15|7137.53|7137.53|7137.53|7137.53|7136.15|7136.15|0
1612966740000|2021-02-10 14:19:00|7138.15|7138.15|7136.79|7136.79|7138.15|7138.15|7136.79|7136.79|0
1612966750000|2021-02-10 14:19:10|7136.37|7136.37|7135.12|7135.12|7136.37|7136.37|7135.07|7135.07|0
1612966820000|2021-02-10 14:20:20|7135.18|7135.18|7135.23|7135.23|7135.23|7135.23|7135.18|7135.18|0
1612966830000|2021-02-10 14:20:30|7136.61|7136.61|7136.5|7136.5|7136.61|7136.61|7136.5|7136.5|0
1612966840000|2021-02-10 14:20:40|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1612966850000|2021-02-10 14:20:50|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1612966860000|2021-02-10 14:21:00|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|7135.87|0
1612966880000|2021-02-10 14:21:20|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1612966890000|2021-02-10 14:21:30|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1612966900000|2021-02-10 14:21:40|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1612966920000|2021-02-10 14:22:00|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1612966930000|2021-02-10 14:22:10|7135.97|7135.97|7135.92|7135.92|7135.97|7135.97|7135.92|7135.92|0
1612966950000|2021-02-10 14:22:30|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1612966980000|2021-02-10 14:23:00|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1612967030000|2021-02-10 14:23:50|7135.45|7135.45|7135.4|7135.4|7135.45|7135.45|7135.4|7135.4|0
1612967040000|2021-02-10 14:24:00|7136.77|7136.77|7137.24|7137.24|7137.24|7137.24|7136.77|7136.77|0
1612967070000|2021-02-10 14:24:30|7138.49|7138.49|7139.12|7139.12|7139.12|7139.12|7138.49|7138.49|0
1612967090000|2021-02-10 14:24:50|7139.35|7139.35|7136.59|7136.59|7139.35|7139.35|7136.59|7136.59|0
1612967110000|2021-02-10 14:25:10|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1612967130000|2021-02-10 14:25:30|7137.34|7137.34|7136.09|7136.09|7137.34|7137.34|7136.09|7136.09|0
1612967170000|2021-02-10 14:26:10|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|0
1612967210000|2021-02-10 14:26:50|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1612967220000|2021-02-10 14:27:00|7135.97|7135.97|7136.59|7136.59|7136.59|7136.59|7135.97|7135.97|0
1612967240000|2021-02-10 14:27:20|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1612967270000|2021-02-10 14:27:50|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1612967280000|2021-02-10 14:28:00|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1612967300000|2021-02-10 14:28:20|7135.84|7135.84|7137.22|7137.22|7137.22|7137.22|7135.84|7135.84|0
1612967320000|2021-02-10 14:28:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1612967330000|2021-02-10 14:28:50|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1612967340000|2021-02-10 14:29:00|7137.22|7137.22|7137.22|7137.22|7138.6|7138.6|7137.22|7137.22|0
1612967360000|2021-02-10 14:29:20|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1612967370000|2021-02-10 14:29:30|7137.22|7137.22|7137.63|7137.63|7137.63|7137.63|7137.22|7137.22|0
1612967390000|2021-02-10 14:29:50|7137.01|7137.01|7137.42|7137.42|7137.42|7137.42|7137.01|7137.01|0
1612967400000|2021-02-10 14:30:00|7138.8|7138.8|7137.02|7137.02|7138.8|7138.8|7137.02|7137.02|0
1612967410000|2021-02-10 14:30:10|7135.64|7135.64|7137.01|7137.01|7137.01|7137.01|7135.64|7135.64|0
1612967430000|2021-02-10 14:30:30|7137.42|7137.42|7138.46|7138.46|7139.09|7139.09|7137.21|7137.21|0
1612967450000|2021-02-10 14:30:50|7139.09|7139.09|7139.72|7139.72|7139.72|7139.72|7139.09|7139.09|0
1612967460000|2021-02-10 14:31:00|7139.95|7139.95|7138.92|7138.92|7140.8|7140.8|7138.92|7138.92|0
1612967470000|2021-02-10 14:31:10|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1612967480000|2021-02-10 14:31:20|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1612967490000|2021-02-10 14:31:30|7138.88|7138.88|7138.67|7138.67|7138.88|7138.88|7138.67|7138.67|0
1612967500000|2021-02-10 14:31:40|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1612967520000|2021-02-10 14:32:00|7137.4|7137.4|7136.78|7136.78|7137.4|7137.4|7136.78|7136.78|0
1612967550000|2021-02-10 14:32:30|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1612967570000|2021-02-10 14:32:50|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1612967580000|2021-02-10 14:33:00|7137.08|7137.08|7139.95|7139.95|7139.95|7139.95|7137.08|7137.08|0
1612967600000|2021-02-10 14:33:20|7140.57|7140.57|7141.2|7141.2|7141.2|7141.2|7140.57|7140.57|0
1612967610000|2021-02-10 14:33:30|7140.57|7140.57|7140.69|7140.69|7141.2|7141.2|7140.57|7140.57|0
1612967650000|2021-02-10 14:34:10|7141.1|7141.1|7138.68|7138.68|7141.1|7141.1|7138.68|7138.68|0
1612967660000|2021-02-10 14:34:20|7140.06|7140.06|7137.64|7137.64|7140.06|7140.06|7137.64|7137.64|0
1612967690000|2021-02-10 14:34:50|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1612967700000|2021-02-10 14:35:00|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1612967710000|2021-02-10 14:35:10|7137.32|7137.32|7137.2|7137.2|7137.32|7137.32|7137.2|7137.2|0
1612967730000|2021-02-10 14:35:30|7137.53|7137.53|7138.91|7138.91|7138.91|7138.91|7137.53|7137.53|0
1612967740000|2021-02-10 14:35:40|7139.32|7139.32|7140.36|7140.36|7140.36|7140.36|7139.32|7139.32|0
1612967790000|2021-02-10 14:36:30|7141.74|7141.74|7141.62|7141.62|7141.74|7141.74|7141.62|7141.62|0
1612967800000|2021-02-10 14:36:40|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1612967810000|2021-02-10 14:36:50|7140.58|7140.58|7138.35|7138.35|7140.58|7140.58|7138.35|7138.35|0
1612967840000|2021-02-10 14:37:20|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1612967880000|2021-02-10 14:38:00|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1612967910000|2021-02-10 14:38:30|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1612967920000|2021-02-10 14:38:40|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1612967940000|2021-02-10 14:39:00|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1612967960000|2021-02-10 14:39:20|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1612967970000|2021-02-10 14:39:30|7136.24|7136.24|7137.62|7137.62|7137.62|7137.62|7136.24|7136.24|0
1612967980000|2021-02-10 14:39:40|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1612968010000|2021-02-10 14:40:10|7136.65|7136.65|7138.03|7138.03|7138.03|7138.03|7136.65|7136.65|0
1612968030000|2021-02-10 14:40:30|7138.66|7138.66|7138.87|7138.87|7139.28|7139.28|7138.66|7138.66|0
1612968040000|2021-02-10 14:40:40|7138.24|7138.24|7136.24|7136.24|7138.24|7138.24|7136.24|7136.24|0
1612968060000|2021-02-10 14:41:00|7138.99|7138.99|7141.75|7141.75|7141.75|7141.75|7138.99|7138.99|0
1612968100000|2021-02-10 14:41:40|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1612968110000|2021-02-10 14:41:50|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1612968120000|2021-02-10 14:42:00|7141.7|7141.7|7143.06|7143.06|7143.69|7143.69|7141.7|7141.7|0
1612968130000|2021-02-10 14:42:10|7141.81|7141.81|7143.19|7143.19|7143.19|7143.19|7141.81|7141.81|0
1612968140000|2021-02-10 14:42:20|7144.57|7144.57|7141.81|7141.81|7144.57|7144.57|7141.81|7141.81|0
1612968160000|2021-02-10 14:42:40|7143.19|7143.19|7142.56|7142.56|7143.19|7143.19|7142.56|7142.56|0
1612968170000|2021-02-10 14:42:50|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1612968180000|2021-02-10 14:43:00|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1612968190000|2021-02-10 14:43:10|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1612968200000|2021-02-10 14:43:20|7140.72|7140.72|7140.84|7140.84|7140.84|7140.84|7140.72|7140.72|0
1612968240000|2021-02-10 14:44:00|7139.46|7139.46|7136.21|7136.21|7140.42|7140.42|7136.21|7136.21|0
1612968270000|2021-02-10 14:44:30|7135.59|7135.59|7136.84|7136.84|7136.84|7136.84|7135.59|7135.59|0
1612968300000|2021-02-10 14:45:00|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1612968320000|2021-02-10 14:45:20|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1612968330000|2021-02-10 14:45:30|7139.26|7139.26|7140.3|7140.3|7140.3|7140.3|7139.26|7139.26|0
1612968370000|2021-02-10 14:46:10|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1612968390000|2021-02-10 14:46:30|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1612968400000|2021-02-10 14:46:40|7141.26|7141.26|7141.89|7141.89|7141.89|7141.89|7141.26|7141.26|0
1612968420000|2021-02-10 14:47:00|7142.51|7142.51|7145.98|7145.98|7145.98|7145.98|7142.4|7142.4|0
1612968430000|2021-02-10 14:47:10|7147.36|7147.36|7148.51|7148.51|7148.51|7148.51|7147.36|7147.36|0
1612968440000|2021-02-10 14:47:20|7149.89|7149.89|7148.63|7148.63|7150.42|7150.42|7148.63|7148.63|0
1612968460000|2021-02-10 14:47:40|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|0
1612968480000|2021-02-10 14:48:00|7148.63|7148.63|7148.68|7148.68|7148.68|7148.68|7148.63|7148.63|0
1612968500000|2021-02-10 14:48:20|7147.43|7147.43|7146.69|7146.69|7147.43|7147.43|7146.69|7146.69|0
1612968510000|2021-02-10 14:48:30|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|0
1612968520000|2021-02-10 14:48:40|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1612968530000|2021-02-10 14:48:50|7144.48|7144.48|7144.07|7144.07|7144.48|7144.48|7144.07|7144.07|0
1612968560000|2021-02-10 14:49:20|7146.83|7146.83|7145.45|7145.45|7146.83|7146.83|7145.45|7145.45|0
1612968570000|2021-02-10 14:49:30|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1612968580000|2021-02-10 14:49:40|7146.28|7146.28|7146.28|7146.28|7147.65|7147.65|7146.28|7146.28|0
1612968600000|2021-02-10 14:50:00|7144.9|7144.9|7144.27|7144.27|7144.9|7144.9|7144.27|7144.27|0
1612968610000|2021-02-10 14:50:10|7143.65|7143.65|7144.27|7144.27|7144.27|7144.27|7143.65|7143.65|0
1612968660000|2021-02-10 14:51:00|7143.44|7143.44|7142.82|7142.82|7143.44|7143.44|7142.82|7142.82|0
1612968670000|2021-02-10 14:51:10|7142.19|7142.19|7142.82|7142.82|7142.82|7142.82|7142.19|7142.19|0
1612968710000|2021-02-10 14:51:50|7141.44|7141.44|7138.49|7138.49|7141.44|7141.44|7138.49|7138.49|0
1612968720000|2021-02-10 14:52:00|7137.87|7137.87|7138.49|7138.49|7138.49|7138.49|7137.87|7137.87|0
1612968730000|2021-02-10 14:52:10|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1612968740000|2021-02-10 14:52:20|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1612968760000|2021-02-10 14:52:40|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1612968770000|2021-02-10 14:52:50|7137.12|7137.12|7136.7|7136.7|7137.12|7137.12|7136.7|7136.7|0
1612968790000|2021-02-10 14:53:10|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1612968820000|2021-02-10 14:53:40|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1612968840000|2021-02-10 14:54:00|7137.63|7137.63|7139.01|7139.01|7139.01|7139.01|7137.63|7137.63|0
1612968860000|2021-02-10 14:54:20|7140.39|7140.39|7139.12|7139.12|7140.39|7140.39|7139.01|7139.01|0
1612968900000|2021-02-10 14:55:00|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1612968920000|2021-02-10 14:55:20|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1612968930000|2021-02-10 14:55:30|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1612968950000|2021-02-10 14:55:50|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1612968970000|2021-02-10 14:56:10|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1612969010000|2021-02-10 14:56:50|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1612969020000|2021-02-10 14:57:00|7138.99|7138.99|7140.37|7140.37|7140.37|7140.37|7138.99|7138.99|0
1612969030000|2021-02-10 14:57:10|7141.75|7141.75|7141.59|7141.59|7141.75|7141.75|7141.59|7141.59|0
1612969060000|2021-02-10 14:57:40|7140.96|7140.96|7140.96|7140.96|7141.59|7141.59|7140.33|7140.33|0
1612969070000|2021-02-10 14:57:50|7139.58|7139.58|7137.16|7137.16|7139.58|7139.58|7137.16|7137.16|0
1612969080000|2021-02-10 14:58:00|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1612969110000|2021-02-10 14:58:30|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1612969140000|2021-02-10 14:59:00|7136.52|7136.52|7137.76|7137.76|7137.76|7137.76|7136.52|7136.52|0
1612969150000|2021-02-10 14:59:10|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1612969160000|2021-02-10 14:59:20|7137.98|7137.98|7137.35|7137.35|7137.98|7137.98|7137.35|7137.35|0
1612969170000|2021-02-10 14:59:30|7138.18|7138.18|7139.56|7139.56|7139.56|7139.56|7138.18|7138.18|0
1612969180000|2021-02-10 14:59:40|7139.78|7139.78|7140.41|7140.41|7140.41|7140.41|7139.78|7139.78|0
1612969190000|2021-02-10 14:59:50|7140.52|7140.52|7143.42|7143.42|7143.47|7143.47|7140.52|7140.52|0
1612969200000|2021-02-10 15:00:00|7144.04|7144.04|7144.67|7144.67|7144.67|7144.67|7144.04|7144.04|0
1612969210000|2021-02-10 15:00:10|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7143.42|7143.42|0
1612969230000|2021-02-10 15:00:30|7144.67|7144.67|7150.47|7150.47|7150.47|7150.47|7144.67|7144.67|0
1612969250000|2021-02-10 15:00:50|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|0
1612969260000|2021-02-10 15:01:00|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|7149.43|0
1612969280000|2021-02-10 15:01:20|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1612969320000|2021-02-10 15:02:00|7149.26|7149.26|7149.2|7149.2|7149.26|7149.26|7149.2|7149.2|0
1612969330000|2021-02-10 15:02:10|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1612969340000|2021-02-10 15:02:20|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1612969350000|2021-02-10 15:02:30|7151.84|7151.84|7152.37|7152.37|7152.37|7152.37|7151.84|7151.84|0
1612969360000|2021-02-10 15:02:40|7151.75|7151.75|7151.64|7151.64|7151.75|7151.75|7151.64|7151.64|0
1612969370000|2021-02-10 15:02:50|7151.69|7151.69|7151.22|7151.22|7151.69|7151.69|7151.22|7151.22|0
1612969420000|2021-02-10 15:03:40|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1612969440000|2021-02-10 15:04:00|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1612969460000|2021-02-10 15:04:20|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|0
1612969470000|2021-02-10 15:04:30|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1612969500000|2021-02-10 15:05:00|7150.54|7150.54|7151.92|7151.92|7151.92|7151.92|7150.54|7150.54|0
1612969530000|2021-02-10 15:05:30|7153.93|7153.93|7153.8|7153.8|7155.18|7155.18|7153.17|7153.17|0
1612969540000|2021-02-10 15:05:40|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1612969550000|2021-02-10 15:05:50|7153.8|7153.8|7152.55|7152.55|7153.8|7153.8|7152.55|7152.55|0
1612969560000|2021-02-10 15:06:00|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|0
1612969570000|2021-02-10 15:06:10|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|0
1612969600000|2021-02-10 15:06:40|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|7152.66|0
1612969610000|2021-02-10 15:06:50|7153.29|7153.29|7153.34|7153.34|7153.34|7153.34|7153.29|7153.29|0
1612969620000|2021-02-10 15:07:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1612969630000|2021-02-10 15:07:10|7153.64|7153.64|7153.23|7153.23|7153.64|7153.64|7153.23|7153.23|0
1612969670000|2021-02-10 15:07:50|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1612969680000|2021-02-10 15:08:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1612969720000|2021-02-10 15:08:40|7154.61|7154.61|7156.61|7156.61|7156.61|7156.61|7154.61|7154.61|0
1612969730000|2021-02-10 15:08:50|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|0
1612969740000|2021-02-10 15:09:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1612969770000|2021-02-10 15:09:30|7157.54|7157.54|7157.95|7157.95|7157.95|7157.95|7157.54|7157.54|0
1612969780000|2021-02-10 15:09:40|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1612969790000|2021-02-10 15:09:50|7158.42|7158.42|7158.94|7158.94|7158.94|7158.94|7158.42|7158.42|0
1612969800000|2021-02-10 15:10:00|7160.32|7160.32|7164.46|7164.46|7164.46|7164.46|7160.32|7160.32|0
1612969820000|2021-02-10 15:10:20|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|0
1612969830000|2021-02-10 15:10:30|7164.46|7164.46|7164.46|7164.46|7165.83|7165.83|7164.46|7164.46|0
1612969840000|2021-02-10 15:10:40|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1612969850000|2021-02-10 15:10:50|7165.01|7165.01|7166.38|7166.38|7169.14|7169.14|7163.63|7163.63|0
1612969860000|2021-02-10 15:11:00|7165.01|7165.01|7171.9|7171.9|7171.9|7171.9|7165.01|7165.01|0
1612969870000|2021-02-10 15:11:10|7170.52|7170.52|7170.4|7170.4|7170.52|7170.52|7170.4|7170.4|0
1612969880000|2021-02-10 15:11:20|7171.44|7171.44|7169.44|7169.44|7171.44|7171.44|7169.44|7169.44|0
1612969890000|2021-02-10 15:11:30|7168.06|7168.06|7166.06|7166.06|7168.06|7168.06|7166.06|7166.06|0
1612969900000|2021-02-10 15:11:40|7165.94|7165.94|7167.96|7167.96|7167.96|7167.96|7165.32|7165.32|0
1612969910000|2021-02-10 15:11:50|7167.91|7167.91|7166.53|7166.53|7167.91|7167.91|7166.53|7166.53|0
1612969920000|2021-02-10 15:12:00|7165.29|7165.29|7161.86|7161.86|7165.29|7165.29|7161.86|7161.86|0
1612969940000|2021-02-10 15:12:20|7162.27|7162.27|7162.15|7162.15|7162.27|7162.27|7162.15|7162.15|0
1612969970000|2021-02-10 15:12:50|7163.53|7163.53|7160.78|7160.78|7163.53|7163.53|7160.78|7160.78|0
1612969980000|2021-02-10 15:13:00|7162.15|7162.15|7161.74|7161.74|7162.15|7162.15|7160.36|7160.36|0
1612969990000|2021-02-10 15:13:10|7160.7|7160.7|7160.65|7160.65|7160.7|7160.7|7160.65|7160.65|0
1612970000000|2021-02-10 15:13:20|7159.27|7159.27|7162.02|7162.02|7162.02|7162.02|7159.27|7159.27|0
1612970010000|2021-02-10 15:13:30|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1612970030000|2021-02-10 15:13:50|7161.5|7161.5|7160.88|7160.88|7161.5|7161.5|7160.88|7160.88|0
1612970040000|2021-02-10 15:14:00|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1612970050000|2021-02-10 15:14:10|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1612970060000|2021-02-10 15:14:20|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|0
1612970070000|2021-02-10 15:14:30|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1612970080000|2021-02-10 15:14:40|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1612970090000|2021-02-10 15:14:50|7160.87|7160.87|7160.76|7160.76|7160.87|7160.87|7160.76|7160.76|0
1612970100000|2021-02-10 15:15:00|7162.13|7162.13|7163.04|7163.04|7163.51|7163.51|7161.67|7161.67|0
1612970130000|2021-02-10 15:15:30|7163.67|7163.67|7163.04|7163.04|7163.67|7163.67|7163.04|7163.04|0
1612970150000|2021-02-10 15:15:50|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|0
1612970160000|2021-02-10 15:16:00|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1612970170000|2021-02-10 15:16:10|7165.46|7165.46|7165.68|7165.68|7165.84|7165.84|7165.46|7165.46|0
1612970190000|2021-02-10 15:16:30|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1612970200000|2021-02-10 15:16:40|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|7165.68|0
1612970240000|2021-02-10 15:17:20|7167.06|7167.06|7167.47|7167.47|7167.47|7167.47|7167.06|7167.06|0
1612970270000|2021-02-10 15:17:50|7167.59|7167.59|7166.32|7166.32|7167.7|7167.7|7166.32|7166.32|0
1612970280000|2021-02-10 15:18:00|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1612970290000|2021-02-10 15:18:10|7164.32|7164.32|7162.94|7162.94|7164.32|7164.32|7162.94|7162.94|0
1612970300000|2021-02-10 15:18:20|7161.56|7161.56|7158.05|7158.05|7162.19|7162.19|7158.05|7158.05|0
1612970310000|2021-02-10 15:18:30|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1612970320000|2021-02-10 15:18:40|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1612970330000|2021-02-10 15:18:50|7160.52|7160.52|7160.11|7160.11|7160.52|7160.52|7160.11|7160.11|0
1612970340000|2021-02-10 15:19:00|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|0
1612970360000|2021-02-10 15:19:20|7160.85|7160.85|7162.23|7162.23|7162.23|7162.23|7160.85|7160.85|0
1612970380000|2021-02-10 15:19:40|7160.85|7160.85|7161.3|7161.3|7162.23|7162.23|7160.85|7160.85|0
1612970390000|2021-02-10 15:19:50|7161.07|7161.07|7160.33|7160.33|7161.07|7161.07|7160.33|7160.33|0
1612970400000|2021-02-10 15:20:00|7157.58|7157.58|7156.75|7156.75|7157.58|7157.58|7156.75|7156.75|0
1612970410000|2021-02-10 15:20:10|7154.96|7154.96|7155.71|7155.71|7155.71|7155.71|7153.58|7153.58|0
1612970430000|2021-02-10 15:20:30|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|7156.12|0
1612970450000|2021-02-10 15:20:50|7155.71|7155.71|7150.2|7150.2|7155.71|7155.71|7150.2|7150.2|0
1612970460000|2021-02-10 15:21:00|7149.57|7149.57|7148.53|7148.53|7149.57|7149.57|7148.53|7148.53|0
1612970470000|2021-02-10 15:21:10|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1612970480000|2021-02-10 15:21:20|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7145.9|7145.9|0
1612970490000|2021-02-10 15:21:30|7146.04|7146.04|7145.3|7145.3|7146.04|7146.04|7145.3|7145.3|0
1612970500000|2021-02-10 15:21:40|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1612970520000|2021-02-10 15:22:00|7146.55|7146.55|7145.92|7145.92|7146.55|7146.55|7145.92|7145.92|0
1612970540000|2021-02-10 15:22:20|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1612970550000|2021-02-10 15:22:30|7145.92|7145.92|7144.77|7144.77|7146.34|7146.34|7144.77|7144.77|0
1612970560000|2021-02-10 15:22:40|7144.14|7144.14|7141.86|7141.86|7144.14|7144.14|7141.86|7141.86|0
1612970570000|2021-02-10 15:22:50|7141.24|7141.24|7144.62|7144.62|7144.62|7144.62|7141.24|7141.24|0
1612970580000|2021-02-10 15:23:00|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1612970590000|2021-02-10 15:23:10|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1612970600000|2021-02-10 15:23:20|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1612970610000|2021-02-10 15:23:30|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1612970630000|2021-02-10 15:23:50|7139.86|7139.86|7138.37|7138.37|7139.86|7139.86|7138.37|7138.37|0
1612970640000|2021-02-10 15:24:00|7135.61|7135.61|7131.86|7131.86|7135.61|7135.61|7131.86|7131.86|0
1612970650000|2021-02-10 15:24:10|7131.91|7131.91|7129.56|7129.56|7131.91|7131.91|7129.14|7129.14|0
1612970660000|2021-02-10 15:24:20|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1612970670000|2021-02-10 15:24:30|7126.8|7126.8|7128.4|7128.4|7128.4|7128.4|7126.8|7126.8|0
1612970680000|2021-02-10 15:24:40|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1612970690000|2021-02-10 15:24:50|7130.81|7130.81|7130.93|7130.93|7130.93|7130.93|7130.81|7130.81|0
1612970700000|2021-02-10 15:25:00|7130.3|7130.3|7124.44|7124.44|7130.3|7130.3|7124.44|7124.44|0
1612970710000|2021-02-10 15:25:10|7123.62|7123.62|7123.69|7123.69|7123.69|7123.69|7120.93|7120.93|0
1612970720000|2021-02-10 15:25:20|7124.1|7124.1|7128.05|7128.05|7128.11|7128.11|7124.1|7124.1|0
1612970740000|2021-02-10 15:25:40|7128.47|7128.47|7131.11|7131.11|7131.11|7131.11|7128.47|7128.47|0
1612970750000|2021-02-10 15:25:50|7131.06|7131.06|7134.75|7134.75|7134.75|7134.75|7131.06|7131.06|0
1612970760000|2021-02-10 15:26:00|7135.32|7135.32|7133.64|7133.64|7135.38|7135.38|7132.26|7132.26|0
1612970770000|2021-02-10 15:26:10|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1612970780000|2021-02-10 15:26:20|7134.32|7134.32|7132.44|7132.44|7134.32|7134.32|7132.44|7132.44|0
1612970790000|2021-02-10 15:26:30|7130.56|7130.56|7130.9|7130.9|7130.9|7130.9|7128.34|7128.34|0
1612970800000|2021-02-10 15:26:40|7131.32|7131.32|7131.54|7131.54|7131.54|7131.54|7131.32|7131.32|0
1612970810000|2021-02-10 15:26:50|7132.17|7132.17|7132.92|7132.92|7133.96|7133.96|7132.17|7132.17|0
1612970830000|2021-02-10 15:27:10|7133.55|7133.55|7135.43|7135.43|7135.43|7135.43|7133.55|7133.55|0
1612970840000|2021-02-10 15:27:20|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1612970850000|2021-02-10 15:27:30|7135.76|7135.76|7135.54|7135.54|7135.76|7135.76|7135.54|7135.54|0
1612970860000|2021-02-10 15:27:40|7135.49|7135.49|7135.9|7135.9|7135.9|7135.9|7135.49|7135.49|0
1612970880000|2021-02-10 15:28:00|7138.66|7138.66|7139.28|7139.28|7139.28|7139.28|7138.03|7138.03|0
1612970890000|2021-02-10 15:28:10|7139.4|7139.4|7140.02|7140.02|7140.02|7140.02|7139.4|7139.4|0
1612970900000|2021-02-10 15:28:20|7139.4|7139.4|7138.77|7138.77|7140.02|7140.02|7138.77|7138.77|0
1612970910000|2021-02-10 15:28:30|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1612970920000|2021-02-10 15:28:40|7137.73|7137.73|7136.77|7136.77|7138.14|7138.14|7136.77|7136.77|0
1612970930000|2021-02-10 15:28:50|7136.35|7136.35|7140.49|7140.49|7140.49|7140.49|7136.35|7136.35|0
1612970940000|2021-02-10 15:29:00|7141.11|7141.11|7135.6|7135.6|7141.74|7141.74|7135.6|7135.6|0
1612970950000|2021-02-10 15:29:10|7136.23|7136.23|7134.88|7134.88|7136.85|7136.85|7134.88|7134.88|0
1612970960000|2021-02-10 15:29:20|7134.82|7134.82|7126.68|7126.68|7134.82|7134.82|7126.68|7126.68|0
1612970970000|2021-02-10 15:29:30|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1612970980000|2021-02-10 15:29:40|7122.17|7122.17|7121.54|7121.54|7122.17|7122.17|7121.54|7121.54|0
1612970990000|2021-02-10 15:29:50|7121.6|7121.6|7120.34|7120.34|7121.6|7121.6|7120.34|7120.34|0
1612971000000|2021-02-10 15:30:00|7120.76|7120.76|7117.93|7117.93|7120.76|7120.76|7117.93|7117.93|0
1612971010000|2021-02-10 15:30:10|7117.76|7117.76|7118.52|7118.52|7118.52|7118.52|7115.13|7115.13|0
1612971020000|2021-02-10 15:30:20|7118.06|7118.06|7122.35|7122.35|7125.11|7125.11|7118.06|7118.06|0
1612971040000|2021-02-10 15:30:40|7119.86|7119.86|7117.98|7117.98|7119.86|7119.86|7117.98|7117.98|0
1612971050000|2021-02-10 15:30:50|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1612971060000|2021-02-10 15:31:00|7117.24|7117.24|7115.45|7115.45|7117.24|7117.24|7115.45|7115.45|0
1612971070000|2021-02-10 15:31:10|7113.45|7113.45|7112.48|7112.48|7113.45|7113.45|7112.48|7112.48|0
1612971080000|2021-02-10 15:31:20|7111.85|7111.85|7111.02|7111.02|7111.85|7111.85|7111.02|7111.02|0
1612971090000|2021-02-10 15:31:30|7109.65|7109.65|7110.27|7110.27|7110.27|7110.27|7109.65|7109.65|0
1612971100000|2021-02-10 15:31:40|7112.06|7112.06|7113.73|7113.73|7113.73|7113.73|7112.06|7112.06|0
1612971110000|2021-02-10 15:31:50|7114.14|7114.14|7117.63|7117.63|7117.75|7117.75|7114.14|7114.14|0
1612971120000|2021-02-10 15:32:00|7117|7117|7114.97|7114.97|7117.17|7117.17|7114.97|7114.97|0
1612971130000|2021-02-10 15:32:10|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1612971140000|2021-02-10 15:32:20|7110.84|7110.84|7108.27|7108.27|7110.96|7110.96|7108.27|7108.27|0
1612971150000|2021-02-10 15:32:30|7110.06|7110.06|7109.31|7109.31|7110.69|7110.69|7109.31|7109.31|0
1612971160000|2021-02-10 15:32:40|7108.68|7108.68|7108.22|7108.22|7108.68|7108.68|7108.22|7108.22|0
1612971190000|2021-02-10 15:33:10|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1612971200000|2021-02-10 15:33:20|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1612971210000|2021-02-10 15:33:30|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|0
1612971240000|2021-02-10 15:34:00|7106.52|7106.52|7103.57|7103.57|7107.9|7107.9|7103.57|7103.57|0
1612971250000|2021-02-10 15:34:10|7104.95|7104.95|7104.33|7104.33|7104.95|7104.95|7104.33|7104.33|0
1612971260000|2021-02-10 15:34:20|7105.7|7105.7|7106.33|7106.33|7106.33|7106.33|7105.7|7105.7|0
1612971270000|2021-02-10 15:34:30|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1612971290000|2021-02-10 15:34:50|7104.33|7104.33|7103.91|7103.91|7104.33|7104.33|7103.91|7103.91|0
1612971300000|2021-02-10 15:35:00|7104.03|7104.03|7104.44|7104.44|7104.44|7104.44|7104.03|7104.03|0
1612971320000|2021-02-10 15:35:20|7103.06|7103.06|7103.69|7103.69|7105.07|7105.07|7103.06|7103.06|0
1612971330000|2021-02-10 15:35:30|7103.06|7103.06|7102.44|7102.44|7103.06|7103.06|7102.44|7102.44|0
1612971340000|2021-02-10 15:35:40|7101.61|7101.61|7101.56|7101.56|7101.61|7101.61|7101.56|7101.56|0
1612971360000|2021-02-10 15:36:00|7100.93|7100.93|7094.81|7094.81|7100.93|7100.93|7094.81|7094.81|0
1612971370000|2021-02-10 15:36:10|7095.44|7095.44|7097.72|7097.72|7097.72|7097.72|7095.44|7095.44|0
1612971380000|2021-02-10 15:36:20|7099.1|7099.1|7099.21|7099.21|7099.21|7099.21|7099.1|7099.1|0
1612971390000|2021-02-10 15:36:30|7099.27|7099.27|7097.89|7097.89|7099.27|7099.27|7097.89|7097.89|0
1612971400000|2021-02-10 15:36:40|7096.51|7096.51|7098.52|7098.52|7098.52|7098.52|7096.51|7096.51|0
1612971420000|2021-02-10 15:37:00|7097.89|7097.89|7091.11|7091.11|7097.89|7097.89|7091.11|7091.11|0
1612971440000|2021-02-10 15:37:20|7092.49|7092.49|7091.11|7091.11|7092.49|7092.49|7091.11|7091.11|0
1612971450000|2021-02-10 15:37:30|7091.52|7091.52|7094.28|7094.28|7094.28|7094.28|7091.52|7091.52|0
1612971460000|2021-02-10 15:37:40|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1612971470000|2021-02-10 15:37:50|7092.15|7092.15|7094.17|7094.17|7094.91|7094.91|7091.41|7091.41|0
1612971480000|2021-02-10 15:38:00|7092.79|7092.79|7092.91|7092.91|7092.91|7092.91|7092.79|7092.79|0
1612971490000|2021-02-10 15:38:10|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1612971500000|2021-02-10 15:38:20|7090.28|7090.28|7091.66|7091.66|7091.66|7091.66|7090.28|7090.28|0
1612971510000|2021-02-10 15:38:30|7091.88|7091.88|7094.3|7094.3|7095.27|7095.27|7091.88|7091.88|0
1612971520000|2021-02-10 15:38:40|7095.68|7095.68|7098.72|7098.72|7098.72|7098.72|7095.68|7095.68|0
1612971530000|2021-02-10 15:38:50|7099.35|7099.35|7099.76|7099.76|7099.76|7099.76|7099.35|7099.35|0
1612971540000|2021-02-10 15:39:00|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7097.97|7097.97|0
1612971550000|2021-02-10 15:39:10|7099.76|7099.76|7098.94|7098.94|7099.76|7099.76|7098.94|7098.94|0
1612971600000|2021-02-10 15:40:00|7098.31|7098.31|7095.14|7095.14|7098.31|7098.31|7095.14|7095.14|0
1612971610000|2021-02-10 15:40:10|7094.51|7094.51|7093.02|7093.02|7094.51|7094.51|7093.02|7093.02|0
1612971620000|2021-02-10 15:40:20|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1612971630000|2021-02-10 15:40:30|7092.8|7092.8|7092.69|7092.69|7092.8|7092.8|7092.69|7092.69|0
1612971640000|2021-02-10 15:40:40|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1612971650000|2021-02-10 15:40:50|7091.65|7091.65|7091.54|7091.54|7092.91|7092.91|7091.54|7091.54|0
1612971660000|2021-02-10 15:41:00|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1612971670000|2021-02-10 15:41:10|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1612971680000|2021-02-10 15:41:20|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1612971700000|2021-02-10 15:41:40|7093.54|7093.54|7093.95|7093.95|7093.95|7093.95|7093.54|7093.54|0
1612971710000|2021-02-10 15:41:50|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1612971730000|2021-02-10 15:42:10|7092.29|7092.29|7089.83|7089.83|7092.29|7092.29|7089.83|7089.83|0
1612971740000|2021-02-10 15:42:20|7089.77|7089.77|7087.77|7087.77|7089.77|7089.77|7087.77|7087.77|0
1612971750000|2021-02-10 15:42:30|7086.11|7086.11|7088.87|7088.87|7088.87|7088.87|7085.49|7085.49|0
1612971760000|2021-02-10 15:42:40|7088.24|7088.24|7086.86|7086.86|7088.24|7088.24|7086.86|7086.86|0
1612971780000|2021-02-10 15:43:00|7086.24|7086.24|7085.6|7085.6|7086.24|7086.24|7085.6|7085.6|0
1612971790000|2021-02-10 15:43:10|7086.01|7086.01|7085.67|7085.67|7087.05|7087.05|7085.67|7085.67|0
1612971810000|2021-02-10 15:43:30|7085.56|7085.56|7083.69|7083.69|7086.31|7086.31|7083.69|7083.69|0
1612971820000|2021-02-10 15:43:40|7083.35|7083.35|7084.73|7084.73|7084.73|7084.73|7083.35|7083.35|0
1612971830000|2021-02-10 15:43:50|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1612971840000|2021-02-10 15:44:00|7082.93|7082.93|7080.11|7080.11|7082.93|7082.93|7080.11|7080.11|0
1612971850000|2021-02-10 15:44:10|7078.24|7078.24|7074.35|7074.35|7078.79|7078.79|7074.35|7074.35|0
1612971860000|2021-02-10 15:44:20|7073.93|7073.93|7073.07|7073.07|7075.31|7075.31|7072.45|7072.45|0
1612971870000|2021-02-10 15:44:30|7075.83|7075.83|7074.97|7074.97|7076.23|7076.23|7074.86|7074.86|0
1612971880000|2021-02-10 15:44:40|7076.23|7076.23|7075.81|7075.81|7076.34|7076.34|7075.4|7075.4|0
1612971890000|2021-02-10 15:44:50|7075.4|7075.4|7076.44|7076.44|7076.44|7076.44|7075.4|7075.4|0
1612971900000|2021-02-10 15:45:00|7075.81|7075.81|7075.19|7075.19|7075.81|7075.81|7075.19|7075.19|0
1612971910000|2021-02-10 15:45:10|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1612971920000|2021-02-10 15:45:20|7076.34|7076.34|7070.48|7070.48|7076.87|7076.87|7069.52|7069.52|0
1612971930000|2021-02-10 15:45:30|7067.73|7067.73|7064.57|7064.57|7069.1|7069.1|7060.99|7060.99|0
1612971940000|2021-02-10 15:45:40|7064.99|7064.99|7072.59|7072.59|7072.59|7072.59|7064.99|7064.99|0
1612971950000|2021-02-10 15:45:50|7073.97|7073.97|7079.67|7079.67|7079.67|7079.67|7073.97|7073.97|0
1612971960000|2021-02-10 15:46:00|7081.16|7081.16|7084.83|7084.83|7084.83|7084.83|7081.16|7081.16|0
1612971970000|2021-02-10 15:46:10|7083.45|7083.45|7083.04|7083.04|7083.45|7083.45|7083.04|7083.04|0
1612971980000|2021-02-10 15:46:20|7083.27|7083.27|7079.81|7079.81|7086.02|7086.02|7079.81|7079.81|0
1612971990000|2021-02-10 15:46:30|7080.22|7080.22|7084.02|7084.02|7084.02|7084.02|7080.22|7080.22|0
1612972010000|2021-02-10 15:46:50|7084.13|7084.13|7078.76|7078.76|7084.13|7084.13|7078.76|7078.76|0
1612972020000|2021-02-10 15:47:00|7077.51|7077.51|7082.13|7082.13|7082.13|7082.13|7077.51|7077.51|0
1612972030000|2021-02-10 15:47:10|7080.75|7080.75|7088.04|7088.04|7088.04|7088.04|7080.75|7080.75|0
1612972040000|2021-02-10 15:47:20|7089.42|7089.42|7088.67|7088.67|7089.42|7089.42|7088.04|7088.04|0
1612972050000|2021-02-10 15:47:30|7087.29|7087.29|7088|7088|7088|7088|7087.18|7087.18|0
1612972070000|2021-02-10 15:47:50|7088.35|7088.35|7090.1|7090.1|7090.1|7090.1|7088.35|7088.35|0
1612972080000|2021-02-10 15:48:00|7090.52|7090.52|7094.44|7094.44|7094.44|7094.44|7090.3|7090.3|0
1612972090000|2021-02-10 15:48:10|7093.06|7093.06|7095.89|7095.89|7095.89|7095.89|7093.06|7093.06|0
1612972100000|2021-02-10 15:48:20|7096.01|7096.01|7096.42|7096.42|7096.42|7096.42|7096.01|7096.01|0
1612972110000|2021-02-10 15:48:30|7097.05|7097.05|7098.43|7098.43|7098.43|7098.43|7097.05|7097.05|0
1612972120000|2021-02-10 15:48:40|7098.84|7098.84|7098.1|7098.1|7098.84|7098.84|7097.46|7097.46|0
1612972130000|2021-02-10 15:48:50|7097.42|7097.42|7097.44|7097.44|7100.06|7100.06|7097.3|7097.3|0
1612972140000|2021-02-10 15:49:00|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1612972150000|2021-02-10 15:49:10|7093.31|7093.31|7094.35|7094.35|7094.35|7094.35|7093.31|7093.31|0
1612972170000|2021-02-10 15:49:30|7094.46|7094.46|7095.5|7095.5|7095.5|7095.5|7094.46|7094.46|0
1612972180000|2021-02-10 15:49:40|7099.63|7099.63|7097.34|7097.34|7099.63|7099.63|7097.34|7097.34|0
1612972190000|2021-02-10 15:49:50|7099.35|7099.35|7098.72|7098.72|7099.35|7099.35|7098.72|7098.72|0
1612972200000|2021-02-10 15:50:00|7100.1|7100.1|7100.53|7100.53|7101.57|7101.57|7100.1|7100.1|0
1612972210000|2021-02-10 15:50:10|7100.11|7100.11|7094.39|7094.39|7100.11|7100.11|7094.39|7094.39|0
1612972220000|2021-02-10 15:50:20|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1612972230000|2021-02-10 15:50:30|7096.05|7096.05|7099.92|7099.92|7099.92|7099.92|7096.05|7096.05|0
1612972240000|2021-02-10 15:50:40|7100.34|7100.34|7100.45|7100.45|7100.45|7100.45|7100.34|7100.34|0
1612972250000|2021-02-10 15:50:50|7101.83|7101.83|7103.16|7103.16|7103.16|7103.16|7101.83|7101.83|0
1612972260000|2021-02-10 15:51:00|7103.79|7103.79|7105.9|7105.9|7106.73|7106.73|7103.79|7103.79|0
1612972280000|2021-02-10 15:51:20|7104.53|7104.53|7098.09|7098.09|7104.94|7104.94|7098.09|7098.09|0
1612972290000|2021-02-10 15:51:30|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1612972310000|2021-02-10 15:51:50|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1612972320000|2021-02-10 15:52:00|7099.03|7099.03|7104.53|7104.53|7104.53|7104.53|7099.03|7099.03|0
1612972330000|2021-02-10 15:52:10|7104.64|7104.64|7106.09|7106.09|7106.09|7106.09|7104.64|7104.64|0
1612972340000|2021-02-10 15:52:20|7105.47|7105.47|7104.94|7104.94|7105.47|7105.47|7104.94|7104.94|0
1612972350000|2021-02-10 15:52:30|7106.73|7106.73|7108.52|7108.52|7108.52|7108.52|7106.73|7106.73|0
1612972360000|2021-02-10 15:52:40|7109.78|7109.78|7111.15|7111.15|7111.15|7111.15|7109.78|7109.78|0
1612972370000|2021-02-10 15:52:50|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1612972380000|2021-02-10 15:53:00|7107.98|7107.98|7108.61|7108.61|7108.61|7108.61|7107.98|7107.98|0
1612972390000|2021-02-10 15:53:10|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1612972400000|2021-02-10 15:53:20|7112.54|7112.54|7113.16|7113.16|7113.16|7113.16|7112.54|7112.54|0
1612972410000|2021-02-10 15:53:30|7113.58|7113.58|7114.95|7114.95|7114.95|7114.95|7113.58|7113.58|0
1612972420000|2021-02-10 15:53:40|7115.78|7115.78|7116.64|7116.64|7116.64|7116.64|7115.78|7115.78|0
1612972430000|2021-02-10 15:53:50|7119.39|7119.39|7122.25|7122.25|7122.25|7122.25|7119.39|7119.39|0
1612972440000|2021-02-10 15:54:00|7121.91|7121.91|7125.29|7125.29|7125.29|7125.29|7121.91|7121.91|0
1612972450000|2021-02-10 15:54:10|7126.12|7126.12|7123.36|7123.36|7126.12|7126.12|7122.74|7122.74|0
1612972460000|2021-02-10 15:54:20|7123.48|7123.48|7124.85|7124.85|7124.85|7124.85|7123.48|7123.48|0
1612972480000|2021-02-10 15:54:40|7123.48|7123.48|7120.72|7120.72|7123.48|7123.48|7120.72|7120.72|0
1612972490000|2021-02-10 15:54:50|7123.48|7123.48|7122.1|7122.1|7123.48|7123.48|7122.1|7122.1|0
1612972500000|2021-02-10 15:55:00|7122.33|7122.33|7123.51|7123.51|7123.92|7123.92|7122.13|7122.13|0
1612972510000|2021-02-10 15:55:10|7122.88|7122.88|7123.3|7123.3|7123.3|7123.3|7121.92|7121.92|0
1612972520000|2021-02-10 15:55:20|7123.07|7123.07|7124.86|7124.86|7124.86|7124.86|7123.07|7123.07|0
1612972530000|2021-02-10 15:55:30|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1612972540000|2021-02-10 15:55:40|7125.07|7125.07|7125.48|7125.48|7125.48|7125.48|7125.07|7125.07|0
1612972560000|2021-02-10 15:56:00|7124.11|7124.11|7125.48|7125.48|7125.48|7125.48|7124.11|7124.11|0
1612972570000|2021-02-10 15:56:10|7124.86|7124.86|7121.11|7121.11|7124.86|7124.86|7121.11|7121.11|0
1612972590000|2021-02-10 15:56:30|7121.94|7121.94|7124.46|7124.46|7124.46|7124.46|7121.83|7121.83|0
1612972600000|2021-02-10 15:56:40|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|0
1612972610000|2021-02-10 15:56:50|7122.66|7122.66|7122.04|7122.04|7122.66|7122.66|7122.04|7122.04|0
1612972630000|2021-02-10 15:57:10|7120.66|7120.66|7122.04|7122.04|7122.04|7122.04|7120.66|7120.66|0
1612972640000|2021-02-10 15:57:20|7123.08|7123.08|7123.82|7123.82|7123.82|7123.82|7123.08|7123.08|0
1612972650000|2021-02-10 15:57:30|7124.23|7124.23|7126.02|7126.02|7126.02|7126.02|7124.23|7124.23|0
1612972660000|2021-02-10 15:57:40|7126.65|7126.65|7128.03|7128.03|7128.03|7128.03|7126.65|7126.65|0
1612972670000|2021-02-10 15:57:50|7128.44|7128.44|7126.85|7126.85|7128.86|7128.86|7125.06|7125.06|0
1612972680000|2021-02-10 15:58:00|7128.23|7128.23|7130|7130|7130|7130|7128.23|7128.23|0
1612972690000|2021-02-10 15:58:10|7130.23|7130.23|7130.87|7130.87|7132.25|7132.25|7130.23|7130.23|0
1612972700000|2021-02-10 15:58:20|7130.99|7130.99|7132.03|7132.03|7132.03|7132.03|7130.99|7130.99|0
1612972710000|2021-02-10 15:58:30|7132.14|7132.14|7132.09|7132.09|7132.14|7132.14|7132.09|7132.09|0
1612972720000|2021-02-10 15:58:40|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1612972730000|2021-02-10 15:58:50|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|0
1612972750000|2021-02-10 15:59:10|7130.99|7130.99|7135.08|7135.08|7135.08|7135.08|7130.99|7130.99|0
1612972760000|2021-02-10 15:59:20|7136.46|7136.46|7136.8|7136.8|7136.8|7136.8|7136.46|7136.46|0
1612972770000|2021-02-10 15:59:30|7136.91|7136.91|7136.91|7136.91|7137.33|7137.33|7136.91|7136.91|0
1612972780000|2021-02-10 15:59:40|7137.33|7137.33|7135.01|7135.01|7137.33|7137.33|7132.25|7132.25|0
1612972790000|2021-02-10 15:59:50|7135.84|7135.84|7135.42|7135.42|7136.8|7136.8|7135.42|7135.42|0
1612972800000|2021-02-10 16:00:00|7134.59|7134.59|7135|7135|7135|7135|7134.59|7134.59|0
1612972810000|2021-02-10 16:00:10|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1612972820000|2021-02-10 16:00:20|7133.21|7133.21|7133.62|7133.62|7133.62|7133.62|7133.21|7133.21|0
1612972830000|2021-02-10 16:00:30|7134.04|7134.04|7138.8|7138.8|7138.8|7138.8|7134.04|7134.04|0
1612972840000|2021-02-10 16:00:40|7138.63|7138.63|7140.13|7140.13|7140.13|7140.13|7138.63|7138.63|0
1612972860000|2021-02-10 16:01:00|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1612972870000|2021-02-10 16:01:10|7137.78|7137.78|7137.27|7137.27|7137.78|7137.78|7137.16|7137.16|0
1612972880000|2021-02-10 16:01:20|7135.9|7135.9|7133.22|7133.22|7135.9|7135.9|7133.22|7133.22|0
1612972890000|2021-02-10 16:01:30|7132.6|7132.6|7133.01|7133.01|7133.01|7133.01|7132.6|7132.6|0
1612972900000|2021-02-10 16:01:40|7132.89|7132.89|7132.78|7132.78|7132.89|7132.89|7132.78|7132.78|0
1612972910000|2021-02-10 16:01:50|7132.15|7132.15|7131.53|7131.53|7132.15|7132.15|7131.53|7131.53|0
1612972920000|2021-02-10 16:02:00|7131.11|7131.11|7130.7|7130.7|7131.11|7131.11|7130.7|7130.7|0
1612972930000|2021-02-10 16:02:10|7131.11|7131.11|7126.99|7126.99|7131.11|7131.11|7126.99|7126.99|0
1612972940000|2021-02-10 16:02:20|7126.87|7126.87|7128.88|7128.88|7128.88|7128.88|7126.87|7126.87|0
1612972950000|2021-02-10 16:02:30|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|7129.7|0
1612972960000|2021-02-10 16:02:40|7130.12|7130.12|7130.35|7130.35|7130.35|7130.35|7130.12|7130.12|0
1612972980000|2021-02-10 16:03:00|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1612973020000|2021-02-10 16:03:40|7129.08|7129.08|7128.46|7128.46|7129.08|7129.08|7127.42|7127.42|0
1612973030000|2021-02-10 16:03:50|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1612973040000|2021-02-10 16:04:00|7129.42|7129.42|7127.99|7127.99|7129.42|7129.42|7127.99|7127.99|0
1612973050000|2021-02-10 16:04:10|7126.61|7126.61|7123.68|7123.68|7126.61|7126.61|7123.68|7123.68|0
1612973060000|2021-02-10 16:04:20|7123.57|7123.57|7120.93|7120.93|7123.57|7123.57|7120.93|7120.93|0
1612973070000|2021-02-10 16:04:30|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1612973080000|2021-02-10 16:04:40|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1612973090000|2021-02-10 16:04:50|7118.53|7118.53|7118.12|7118.12|7118.53|7118.53|7118.12|7118.12|0
1612973100000|2021-02-10 16:05:00|7115.36|7115.36|7113.34|7113.34|7115.36|7115.36|7113.34|7113.34|0
1612973110000|2021-02-10 16:05:10|7111.96|7111.96|7108.58|7108.58|7111.96|7111.96|7108.58|7108.58|0
1612973120000|2021-02-10 16:05:20|7109|7109|7119.23|7119.23|7119.23|7119.23|7109|7109|0
1612973130000|2021-02-10 16:05:30|7117.85|7117.85|7121.48|7121.48|7121.48|7121.48|7117.85|7117.85|0
1612973140000|2021-02-10 16:05:40|7121.69|7121.69|7121.75|7121.75|7121.75|7121.75|7121.69|7121.69|0
1612973150000|2021-02-10 16:05:50|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1612973160000|2021-02-10 16:06:00|7124.92|7124.92|7128.19|7128.19|7128.19|7128.19|7124.92|7124.92|0
1612973170000|2021-02-10 16:06:10|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1612973190000|2021-02-10 16:06:30|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1612973200000|2021-02-10 16:06:40|7129.43|7129.43|7129.55|7129.55|7130.17|7130.17|7129.43|7129.43|0
1612973210000|2021-02-10 16:06:50|7128.92|7128.92|7124.37|7124.37|7128.92|7128.92|7123.96|7123.96|0
1612973220000|2021-02-10 16:07:00|7124.26|7124.26|7122.81|7122.81|7124.26|7124.26|7122.81|7122.81|0
1612973230000|2021-02-10 16:07:10|7123.22|7123.22|7123.97|7123.97|7124.6|7124.6|7123.22|7123.22|0
1612973240000|2021-02-10 16:07:20|7123.14|7123.14|7123.56|7123.56|7123.56|7123.56|7123.14|7123.14|0
1612973250000|2021-02-10 16:07:30|7123.97|7123.97|7127.01|7127.01|7127.01|7127.01|7123.97|7123.97|0
1612973270000|2021-02-10 16:07:50|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1612973280000|2021-02-10 16:08:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1612973290000|2021-02-10 16:08:10|7127.98|7127.98|7125.22|7125.22|7127.98|7127.98|7125.22|7125.22|0
1612973300000|2021-02-10 16:08:20|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1612973310000|2021-02-10 16:08:30|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1612973340000|2021-02-10 16:09:00|7123.33|7123.33|7122.17|7122.17|7123.33|7123.33|7122.17|7122.17|0
1612973350000|2021-02-10 16:09:10|7121.76|7121.76|7122.17|7122.17|7122.17|7122.17|7121.76|7121.76|0
1612973360000|2021-02-10 16:09:20|7121.76|7121.76|7120.85|7120.85|7122.23|7122.23|7120.85|7120.85|0
1612973370000|2021-02-10 16:09:30|7122.23|7122.23|7120.8|7120.8|7122.23|7122.23|7120.8|7120.8|0
1612973380000|2021-02-10 16:09:40|7123.55|7123.55|7124.59|7124.59|7125.01|7125.01|7123.55|7123.55|0
1612973390000|2021-02-10 16:09:50|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|0
1612973400000|2021-02-10 16:10:00|7126.8|7126.8|7127.95|7127.95|7127.95|7127.95|7126.8|7126.8|0
1612973410000|2021-02-10 16:10:10|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1612973430000|2021-02-10 16:10:30|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1612973440000|2021-02-10 16:10:40|7124.95|7124.95|7125.46|7125.46|7125.46|7125.46|7124.84|7124.84|0
1612973450000|2021-02-10 16:10:50|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1612973460000|2021-02-10 16:11:00|7128.45|7128.45|7131.28|7131.28|7131.69|7131.69|7128.45|7128.45|0
1612973470000|2021-02-10 16:11:10|7129.9|7129.9|7129.27|7129.27|7129.9|7129.9|7129.27|7129.27|0
1612973480000|2021-02-10 16:11:20|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1612973510000|2021-02-10 16:11:50|7129.27|7129.27|7128.86|7128.86|7129.27|7129.27|7128.86|7128.86|0
1612973520000|2021-02-10 16:12:00|7128.45|7128.45|7127.07|7127.07|7128.45|7128.45|7127.07|7127.07|0
1612973540000|2021-02-10 16:12:20|7127.18|7127.18|7129.09|7129.09|7129.09|7129.09|7127.18|7127.18|0
1612973550000|2021-02-10 16:12:30|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1612973560000|2021-02-10 16:12:40|7131.09|7131.09|7131.98|7131.98|7132.14|7132.14|7131.09|7131.09|0
1612973570000|2021-02-10 16:12:50|7132.39|7132.39|7132.55|7132.55|7132.61|7132.61|7132.39|7132.39|0
1612973580000|2021-02-10 16:13:00|7133.18|7133.18|7134.56|7134.56|7134.56|7134.56|7133.18|7133.18|0
1612973600000|2021-02-10 16:13:20|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1612973630000|2021-02-10 16:13:50|7134.26|7134.26|7134.67|7134.67|7134.67|7134.67|7134.26|7134.26|0
1612973640000|2021-02-10 16:14:00|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1612973650000|2021-02-10 16:14:10|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1612973660000|2021-02-10 16:14:20|7134.49|7134.49|7133.86|7133.86|7134.49|7134.49|7133.86|7133.86|0
1612973690000|2021-02-10 16:14:50|7134.5|7134.5|7133.12|7133.12|7134.5|7134.5|7133.12|7133.12|0
1612973700000|2021-02-10 16:15:00|7133.01|7133.01|7129.65|7129.65|7133.01|7133.01|7129.65|7129.65|0
1612973710000|2021-02-10 16:15:10|7130.28|7130.28|7131.65|7131.65|7131.65|7131.65|7130.28|7130.28|0
1612973720000|2021-02-10 16:15:20|7131.54|7131.54|7128.78|7128.78|7131.54|7131.54|7128.78|7128.78|0
1612973730000|2021-02-10 16:15:30|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1612973750000|2021-02-10 16:15:50|7127.29|7127.29|7127.16|7127.16|7127.63|7127.63|7126.25|7126.25|0
1612973760000|2021-02-10 16:16:00|7127.58|7127.58|7127.23|7127.23|7127.58|7127.58|7127.23|7127.23|0
1612973770000|2021-02-10 16:16:10|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|0
1612973780000|2021-02-10 16:16:20|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1612973790000|2021-02-10 16:16:30|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1612973800000|2021-02-10 16:16:40|7127.86|7127.86|7125.44|7125.44|7127.86|7127.86|7125.44|7125.44|0
1612973820000|2021-02-10 16:17:00|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1612973870000|2021-02-10 16:17:50|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|0
1612973880000|2021-02-10 16:18:00|7123.83|7123.83|7122.98|7122.98|7123.83|7123.83|7122.98|7122.98|0
1612973900000|2021-02-10 16:18:20|7123.09|7123.09|7123.15|7123.15|7123.26|7123.26|7123.09|7123.09|0
1612973910000|2021-02-10 16:18:30|7123.56|7123.56|7124.19|7124.19|7124.19|7124.19|7123.56|7123.56|0
1612973920000|2021-02-10 16:18:40|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1612973940000|2021-02-10 16:19:00|7122.4|7122.4|7123.77|7123.77|7123.77|7123.77|7121.98|7121.98|0
1612973950000|2021-02-10 16:19:10|7123.15|7123.15|7122.52|7122.52|7123.15|7123.15|7122.52|7122.52|0
1612973960000|2021-02-10 16:19:20|7122.74|7122.74|7121.56|7121.56|7122.74|7122.74|7119.77|7119.77|0
1612973970000|2021-02-10 16:19:30|7122.94|7122.94|7124.53|7124.53|7124.53|7124.53|7122.52|7122.52|0
1612973980000|2021-02-10 16:19:40|7121.77|7121.77|7123.15|7123.15|7123.15|7123.15|7121.77|7121.77|0
1612974000000|2021-02-10 16:20:00|7123.56|7123.56|7122.18|7122.18|7123.56|7123.56|7122.18|7122.18|0
1612974020000|2021-02-10 16:20:20|7121.77|7121.77|7121.14|7121.14|7121.77|7121.77|7121.14|7121.14|0
1612974030000|2021-02-10 16:20:30|7121.03|7121.03|7121.14|7121.14|7121.14|7121.14|7121.03|7121.03|0
1612974040000|2021-02-10 16:20:40|7122.52|7122.52|7121.14|7121.14|7122.52|7122.52|7121.14|7121.14|0
1612974050000|2021-02-10 16:20:50|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1612974060000|2021-02-10 16:21:00|7122.41|7122.41|7123.66|7123.66|7123.66|7123.66|7122.41|7122.41|0
1612974070000|2021-02-10 16:21:10|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1612974090000|2021-02-10 16:21:30|7123.45|7123.45|7123.68|7123.68|7123.68|7123.68|7123.45|7123.45|0
1612974120000|2021-02-10 16:22:00|7124.09|7124.09|7122.64|7122.64|7124.09|7124.09|7122.64|7122.64|0
1612974130000|2021-02-10 16:22:10|7121.26|7121.26|7121.88|7121.88|7122.1|7122.1|7121.26|7121.26|0
1612974140000|2021-02-10 16:22:20|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1612974150000|2021-02-10 16:22:30|7122.92|7122.92|7124.3|7124.3|7124.3|7124.3|7122.92|7122.92|0
1612974160000|2021-02-10 16:22:40|7124.72|7124.72|7124.82|7124.82|7124.93|7124.93|7124.72|7124.72|0
1612974170000|2021-02-10 16:22:50|7124.99|7124.99|7124.99|7124.99|7125.1|7125.1|7124.99|7124.99|0
1612974180000|2021-02-10 16:23:00|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|0
1612974190000|2021-02-10 16:23:10|7125.73|7125.73|7127.11|7127.11|7127.11|7127.11|7125.73|7125.73|0
1612974210000|2021-02-10 16:23:30|7126.99|7126.99|7123.82|7123.82|7126.99|7126.99|7123.82|7123.82|0
1612974220000|2021-02-10 16:23:40|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1612974240000|2021-02-10 16:24:00|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|0
1612974250000|2021-02-10 16:24:10|7123.77|7123.77|7125.15|7125.15|7126.53|7126.53|7123.77|7123.77|0
1612974260000|2021-02-10 16:24:20|7124.74|7124.74|7122.92|7122.92|7125.15|7125.15|7122.92|7122.92|0
1612974270000|2021-02-10 16:24:30|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1612974280000|2021-02-10 16:24:40|7123.88|7123.88|7122.5|7122.5|7123.88|7123.88|7122.5|7122.5|0
1612974290000|2021-02-10 16:24:50|7122.62|7122.62|7124.41|7124.41|7124.82|7124.82|7122.62|7122.62|0
1612974300000|2021-02-10 16:25:00|7124.36|7124.36|7122.51|7122.51|7124.36|7124.36|7122.51|7122.51|0
1612974310000|2021-02-10 16:25:10|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1612974320000|2021-02-10 16:25:20|7120.51|7120.51|7121.88|7121.88|7121.88|7121.88|7120.51|7120.51|0
1612974330000|2021-02-10 16:25:30|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1612974350000|2021-02-10 16:25:50|7121.88|7121.88|7122.3|7122.3|7122.3|7122.3|7121.88|7121.88|0
1612974360000|2021-02-10 16:26:00|7122.71|7122.71|7122.66|7122.66|7122.71|7122.71|7122.66|7122.66|0
1612974370000|2021-02-10 16:26:10|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1612974380000|2021-02-10 16:26:20|7122.14|7122.14|7118.51|7118.51|7122.14|7122.14|7118.51|7118.51|0
1612974390000|2021-02-10 16:26:30|7118.1|7118.1|7115.68|7115.68|7118.1|7118.1|7115.68|7115.68|0
1612974410000|2021-02-10 16:26:50|7116.1|7116.1|7115.63|7115.63|7116.1|7116.1|7115.63|7115.63|0
1612974420000|2021-02-10 16:27:00|7114.25|7114.25|7113.84|7113.84|7115.63|7115.63|7113.21|7113.21|0
1612974430000|2021-02-10 16:27:10|7112.46|7112.46|7111.6|7111.6|7112.46|7112.46|7111.19|7111.19|0
1612974440000|2021-02-10 16:27:20|7111.19|7111.19|7108.32|7108.32|7111.19|7111.19|7108.32|7108.32|0
1612974450000|2021-02-10 16:27:30|7108.73|7108.73|7113.72|7113.72|7113.72|7113.72|7108.73|7108.73|0
1612974460000|2021-02-10 16:27:40|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|0
1612974480000|2021-02-10 16:28:00|7114.76|7114.76|7115.12|7115.12|7115.23|7115.23|7114.76|7114.76|0
1612974490000|2021-02-10 16:28:10|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1612974510000|2021-02-10 16:28:30|7115.29|7115.29|7115.63|7115.63|7117.01|7117.01|7112.87|7112.87|0
1612974520000|2021-02-10 16:28:40|7117.01|7117.01|7115.51|7115.51|7117.01|7117.01|7114.14|7114.14|0
1612974530000|2021-02-10 16:28:50|7114.14|7114.14|7114.69|7114.69|7114.69|7114.69|7113.31|7113.31|0
1612974540000|2021-02-10 16:29:00|7113.31|7113.31|7110.42|7110.42|7114.48|7114.48|7110.42|7110.42|0
1612974550000|2021-02-10 16:29:10|7111.24|7111.24|7112.55|7112.55|7114.67|7114.67|7110.42|7110.42|0
1612974560000|2021-02-10 16:29:20|7112.14|7112.14|7112.97|7112.97|7112.97|7112.97|7112.14|7112.14|0
1612974570000|2021-02-10 16:29:30|7112.91|7112.91|7112.76|7112.76|7112.91|7112.91|7111.46|7111.46|0
1612974580000|2021-02-10 16:29:40|7112.66|7112.66|7111.4|7111.4|7113.48|7113.48|7110.78|7110.78|0
1612974590000|2021-02-10 16:29:50|7111.52|7111.52|7111.68|7111.68|7113.73|7113.73|7111.47|7111.47|0
1613031300000|2021-02-11 08:15:00|7082.65|7082.65|7079.55|7079.55|7082.65|7082.65|7077.34|7077.34|0
1613031310000|2021-02-11 08:15:10|7079.13|7079.13|7077.75|7077.75|7079.13|7079.13|7077.75|7077.75|0
1613031320000|2021-02-11 08:15:20|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1613031340000|2021-02-11 08:15:40|7077.57|7077.57|7079.11|7079.11|7080.07|7080.07|7077.32|7077.32|0
1613031350000|2021-02-11 08:15:50|7080.49|7080.49|7081.74|7081.74|7081.74|7081.74|7080.49|7080.49|0
1613031360000|2021-02-11 08:16:00|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1613031370000|2021-02-11 08:16:10|7080.25|7080.25|7080.26|7080.26|7081.62|7081.62|7080.25|7080.25|0
1613031390000|2021-02-11 08:16:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1613031400000|2021-02-11 08:16:40|7074.81|7074.81|7077.43|7077.43|7077.43|7077.43|7074.81|7074.81|0
1613031410000|2021-02-11 08:16:50|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1613031420000|2021-02-11 08:17:00|7077.93|7077.93|7077.93|7077.93|7078.55|7078.55|7077.93|7077.93|0
1613031430000|2021-02-11 08:17:10|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1613031440000|2021-02-11 08:17:20|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1613031450000|2021-02-11 08:17:30|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1613031470000|2021-02-11 08:17:50|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|0
1613031480000|2021-02-11 08:18:00|7084.16|7084.16|7085.4|7085.4|7085.4|7085.4|7077.68|7077.68|0
1613031490000|2021-02-11 08:18:10|7088.15|7088.15|7091.41|7091.41|7091.41|7091.41|7086.78|7086.78|0
1613031500000|2021-02-11 08:18:20|7088.65|7088.65|7084.14|7084.14|7088.65|7088.65|7084.14|7084.14|0
1613031520000|2021-02-11 08:18:40|7086.9|7086.9|7087.01|7087.01|7087.01|7087.01|7086.9|7086.9|0
1613031530000|2021-02-11 08:18:50|7085.76|7085.76|7085.53|7085.53|7085.76|7085.76|7085.53|7085.53|0
1613031550000|2021-02-11 08:19:10|7086.91|7086.91|7088.27|7088.27|7088.27|7088.27|7085.53|7085.53|0
1613031560000|2021-02-11 08:19:20|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1613031570000|2021-02-11 08:19:30|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1613031580000|2021-02-11 08:19:40|7089.12|7089.12|7090.5|7090.5|7090.5|7090.5|7087.75|7087.75|0
1613031590000|2021-02-11 08:19:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1613031600000|2021-02-11 08:20:00|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1613031610000|2021-02-11 08:20:10|7088.3|7088.3|7086.92|7086.92|7088.3|7088.3|7086.92|7086.92|0
1613031630000|2021-02-11 08:20:30|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1613031640000|2021-02-11 08:20:40|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1613031650000|2021-02-11 08:20:50|7083.59|7083.59|7083.47|7083.47|7083.59|7083.59|7083.47|7083.47|0
1613031660000|2021-02-11 08:21:00|7080.72|7080.72|7081.97|7081.97|7081.97|7081.97|7080.72|7080.72|0
1613031670000|2021-02-11 08:21:10|7081.14|7081.14|7079.89|7079.89|7081.14|7081.14|7079.89|7079.89|0
1613031680000|2021-02-11 08:21:20|7079.66|7079.66|7076.38|7076.38|7079.89|7079.89|7075.75|7075.75|0
1613031690000|2021-02-11 08:21:30|7075.75|7075.75|7075.38|7075.38|7075.87|7075.87|7075.38|7075.38|0
1613031710000|2021-02-11 08:21:50|7079.39|7079.39|7082.37|7082.37|7082.37|7082.37|7079.39|7079.39|0
1613031720000|2021-02-11 08:22:00|7083.75|7083.75|7082.37|7082.37|7083.75|7083.75|7082.37|7082.37|0
1613031730000|2021-02-11 08:22:10|7081.75|7081.75|7083.12|7083.12|7083.12|7083.12|7081.75|7081.75|0
1613031750000|2021-02-11 08:22:30|7081.75|7081.75|7079.74|7079.74|7081.75|7081.75|7079.74|7079.74|0
1613031760000|2021-02-11 08:22:40|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1613031770000|2021-02-11 08:22:50|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1613031780000|2021-02-11 08:23:00|7078.24|7078.24|7078.58|7078.58|7078.58|7078.58|7078.24|7078.24|0
1613031790000|2021-02-11 08:23:10|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1613031800000|2021-02-11 08:23:20|7072.72|7072.72|7070.71|7070.71|7072.72|7072.72|7070.71|7070.71|0
1613031810000|2021-02-11 08:23:30|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1613031850000|2021-02-11 08:24:10|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1613031860000|2021-02-11 08:24:20|7068.82|7068.82|7068.71|7068.71|7068.82|7068.82|7068.71|7068.71|0
1613031880000|2021-02-11 08:24:40|7070.09|7070.09|7071.47|7071.47|7071.47|7071.47|7070.09|7070.09|0
1613031890000|2021-02-11 08:24:50|7071.69|7071.69|7073.53|7073.53|7073.53|7073.53|7071.69|7071.69|0
1613031900000|2021-02-11 08:25:00|7074.77|7074.77|7079.21|7079.21|7079.21|7079.21|7074.77|7074.77|0
1613031920000|2021-02-11 08:25:20|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|0
1613031930000|2021-02-11 08:25:30|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1613031940000|2021-02-11 08:25:40|7085.37|7085.37|7088.64|7088.64|7088.64|7088.64|7085.37|7085.37|0
1613031950000|2021-02-11 08:25:50|7089.27|7089.27|7087.27|7087.27|7089.27|7089.27|7087.27|7087.27|0
1613031980000|2021-02-11 08:26:20|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|0
1613031990000|2021-02-11 08:26:30|7087.79|7087.79|7091.93|7091.93|7091.93|7091.93|7087.79|7087.79|0
1613032000000|2021-02-11 08:26:40|7094.03|7094.03|7094.03|7094.03|7094.15|7094.15|7094.03|7094.03|0
1613032030000|2021-02-11 08:27:10|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1613032040000|2021-02-11 08:27:20|7094.86|7094.86|7096.24|7096.24|7097.62|7097.62|7094.24|7094.24|0
1613032050000|2021-02-11 08:27:30|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1613032060000|2021-02-11 08:27:40|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1613032080000|2021-02-11 08:28:00|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1613032100000|2021-02-11 08:28:20|7095.79|7095.79|7095.16|7095.16|7095.79|7095.79|7095.16|7095.16|0
1613032140000|2021-02-11 08:29:00|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1613032150000|2021-02-11 08:29:10|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1613032160000|2021-02-11 08:29:20|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1613032170000|2021-02-11 08:29:30|7093.65|7093.65|7095.02|7095.02|7095.02|7095.02|7093.65|7093.65|0
1613032180000|2021-02-11 08:29:40|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1613032190000|2021-02-11 08:29:50|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1613032200000|2021-02-11 08:30:00|7092.68|7092.68|7094.69|7094.69|7094.69|7094.69|7092.68|7092.68|0
1613032210000|2021-02-11 08:30:10|7095.31|7095.31|7098.07|7098.07|7098.07|7098.07|7095.31|7095.31|0
1613032220000|2021-02-11 08:30:20|7098.3|7098.3|7102.84|7102.84|7102.84|7102.84|7098.3|7098.3|0
1613032230000|2021-02-11 08:30:30|7101.47|7101.47|7101.12|7101.12|7101.47|7101.47|7101.12|7101.12|0
1613032250000|2021-02-11 08:30:50|7102.38|7102.38|7101|7101|7102.38|7102.38|7101|7101|0
1613032260000|2021-02-11 08:31:00|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1613032270000|2021-02-11 08:31:10|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1613032280000|2021-02-11 08:31:20|7093.12|7093.12|7090.91|7090.91|7093.12|7093.12|7090.91|7090.91|0
1613032330000|2021-02-11 08:32:10|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1613032340000|2021-02-11 08:32:20|7093.12|7093.12|7093.74|7093.74|7095.12|7095.12|7093.12|7093.12|0
1613032370000|2021-02-11 08:32:50|7093.12|7093.12|7092.15|7092.15|7093.12|7093.12|7092.15|7092.15|0
1613032380000|2021-02-11 08:33:00|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1613032390000|2021-02-11 08:33:10|7090.91|7090.91|7089.53|7089.53|7090.91|7090.91|7089.53|7089.53|0
1613032410000|2021-02-11 08:33:30|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1613032440000|2021-02-11 08:34:00|7089.53|7089.53|7090.87|7090.87|7090.87|7090.87|7089.53|7089.53|0
1613032450000|2021-02-11 08:34:10|7091.28|7091.28|7089.38|7089.38|7091.28|7091.28|7089.38|7089.38|0
1613032460000|2021-02-11 08:34:20|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1613032480000|2021-02-11 08:34:40|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|0
1613032500000|2021-02-11 08:35:00|7089.16|7089.16|7088.75|7088.75|7089.16|7089.16|7088.75|7088.75|0
1613032510000|2021-02-11 08:35:10|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1613032520000|2021-02-11 08:35:20|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1613032530000|2021-02-11 08:35:30|7086|7086|7086|7086|7086|7086|7086|7086|0
1613032540000|2021-02-11 08:35:40|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1613032550000|2021-02-11 08:35:50|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1613032560000|2021-02-11 08:36:00|7086.96|7086.96|7087.59|7087.59|7087.59|7087.59|7086.96|7086.96|0
1613032570000|2021-02-11 08:36:10|7088.41|7088.41|7091.58|7091.58|7092.21|7092.21|7088.41|7088.41|0
1613032580000|2021-02-11 08:36:20|7090.2|7090.2|7088.95|7088.95|7090.2|7090.2|7088.95|7088.95|0
1613032590000|2021-02-11 08:36:30|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1613032600000|2021-02-11 08:36:40|7088.2|7088.2|7089.69|7089.69|7089.69|7089.69|7088.2|7088.2|0
1613032640000|2021-02-11 08:37:20|7091.07|7091.07|7092.65|7092.65|7092.65|7092.65|7091.07|7091.07|0
1613032690000|2021-02-11 08:38:10|7094.03|7094.03|7095.76|7095.76|7095.76|7095.76|7093.27|7093.27|0
1613032710000|2021-02-11 08:38:30|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1613032720000|2021-02-11 08:38:40|7096.72|7096.72|7097.35|7097.35|7097.35|7097.35|7096.72|7096.72|0
1613032730000|2021-02-11 08:38:50|7098.59|7098.59|7097.96|7097.96|7098.59|7098.59|7097.96|7097.96|0
1613032790000|2021-02-11 08:39:50|7099|7099|7099|7099|7099|7099|7099|7099|0
1613032800000|2021-02-11 08:40:00|7096.36|7096.36|7095.53|7095.53|7096.36|7096.36|7095.53|7095.53|0
1613032820000|2021-02-11 08:40:20|7094.71|7094.71|7091.66|7091.66|7094.71|7094.71|7091.66|7091.66|0
1613032830000|2021-02-11 08:40:30|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1613032860000|2021-02-11 08:41:00|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1613032890000|2021-02-11 08:41:30|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1613032900000|2021-02-11 08:41:40|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1613032910000|2021-02-11 08:41:50|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1613032920000|2021-02-11 08:42:00|7089.33|7089.33|7090.71|7090.71|7090.71|7090.71|7089.33|7089.33|0
1613032970000|2021-02-11 08:42:50|7092.09|7092.09|7092.91|7092.91|7092.91|7092.91|7092.09|7092.09|0
1613032980000|2021-02-11 08:43:00|7094.29|7094.29|7094.41|7094.41|7094.41|7094.41|7094.29|7094.29|0
1613032990000|2021-02-11 08:43:10|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1613033000000|2021-02-11 08:43:20|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1613033040000|2021-02-11 08:44:00|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1613033050000|2021-02-11 08:44:10|7098.78|7098.78|7099.4|7099.4|7099.4|7099.4|7098.78|7098.78|0
1613033060000|2021-02-11 08:44:20|7099.29|7099.29|7101.72|7101.72|7101.72|7101.72|7099.29|7099.29|0
1613033100000|2021-02-11 08:45:00|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1613033110000|2021-02-11 08:45:10|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1613033120000|2021-02-11 08:45:20|7103.31|7103.31|7105.52|7105.52|7105.52|7105.52|7103.31|7103.31|0
1613033130000|2021-02-11 08:45:30|7105.4|7105.4|7106.03|7106.03|7106.03|7106.03|7105.4|7105.4|0
1613033150000|2021-02-11 08:45:50|7104.65|7104.65|7104.03|7104.03|7104.65|7104.65|7104.03|7104.03|0
1613033180000|2021-02-11 08:46:20|7102.79|7102.79|7102.16|7102.16|7102.79|7102.79|7102.16|7102.16|0
1613033190000|2021-02-11 08:46:30|7101.33|7101.33|7097.08|7097.08|7101.33|7101.33|7097.08|7097.08|0
1613033200000|2021-02-11 08:46:40|7096.67|7096.67|7098.05|7098.05|7098.05|7098.05|7096.67|7096.67|0
1613033230000|2021-02-11 08:47:10|7097.21|7097.21|7099|7099|7099|7099|7097.21|7097.21|0
1613033250000|2021-02-11 08:47:30|7099.42|7099.42|7102.05|7102.05|7102.05|7102.05|7099.42|7099.42|0
1613033270000|2021-02-11 08:47:50|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1613033310000|2021-02-11 08:48:30|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1613033340000|2021-02-11 08:49:00|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1613033350000|2021-02-11 08:49:10|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1613033370000|2021-02-11 08:49:30|7100.92|7100.92|7100.51|7100.51|7100.92|7100.92|7100.51|7100.51|0
1613033390000|2021-02-11 08:49:50|7101.13|7101.13|7101.76|7101.76|7101.76|7101.76|7101.13|7101.13|0
1613033420000|2021-02-11 08:50:20|7102.17|7102.17|7105.34|7105.34|7105.34|7105.34|7102.17|7102.17|0
1613033440000|2021-02-11 08:50:40|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1613033460000|2021-02-11 08:51:00|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1613033480000|2021-02-11 08:51:20|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1613033530000|2021-02-11 08:52:10|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1613033540000|2021-02-11 08:52:20|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1613033550000|2021-02-11 08:52:30|7107.24|7107.24|7109.44|7109.44|7109.44|7109.44|7107.24|7107.24|0
1613033580000|2021-02-11 08:53:00|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1613033590000|2021-02-11 08:53:10|7107.02|7107.02|7105.23|7105.23|7107.02|7107.02|7105.23|7105.23|0
1613033610000|2021-02-11 08:53:30|7106.61|7106.61|7110.74|7110.74|7110.74|7110.74|7106.61|7106.61|0
1613033620000|2021-02-11 08:53:40|7112.12|7112.12|7110.74|7110.74|7112.12|7112.12|7110.74|7110.74|0
1613033640000|2021-02-11 08:54:00|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1613033650000|2021-02-11 08:54:10|7112.75|7112.75|7111.37|7111.37|7112.75|7112.75|7111.37|7111.37|0
1613033660000|2021-02-11 08:54:20|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1613033680000|2021-02-11 08:54:40|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1613033700000|2021-02-11 08:55:00|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1613033710000|2021-02-11 08:55:10|7110.82|7110.82|7110.82|7110.82|7112.2|7112.2|7110.82|7110.82|0
1613033730000|2021-02-11 08:55:30|7111.45|7111.45|7112.6|7112.6|7112.6|7112.6|7111.45|7111.45|0
1613033780000|2021-02-11 08:56:20|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1613033790000|2021-02-11 08:56:30|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1613033810000|2021-02-11 08:56:50|7114.73|7114.73|7114.32|7114.32|7114.73|7114.73|7114.32|7114.32|0
1613033820000|2021-02-11 08:57:00|7113.69|7113.69|7112.31|7112.31|7113.69|7113.69|7112.31|7112.31|0
1613033830000|2021-02-11 08:57:10|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1613033840000|2021-02-11 08:57:20|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|0
1613033850000|2021-02-11 08:57:30|7110.44|7110.44|7109.07|7109.07|7110.44|7110.44|7109.07|7109.07|0
1613033880000|2021-02-11 08:58:00|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1613033940000|2021-02-11 08:59:00|7107.81|7107.81|7106.44|7106.44|7107.81|7107.81|7106.44|7106.44|0
1613033950000|2021-02-11 08:59:10|7107.69|7107.69|7108.31|7108.31|7108.31|7108.31|7107.69|7107.69|0
1613033960000|2021-02-11 08:59:20|7107.69|7107.69|7107.27|7107.27|7107.69|7107.69|7107.27|7107.27|0
1613033990000|2021-02-11 08:59:50|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1613034000000|2021-02-11 09:00:00|7104.18|7104.18|7103.76|7103.76|7104.18|7104.18|7103.76|7103.76|0
1613034020000|2021-02-11 09:00:20|7104.18|7104.18|7101.31|7101.31|7104.18|7104.18|7101.31|7101.31|0
1613034040000|2021-02-11 09:00:40|7099.43|7099.43|7100.81|7100.81|7100.81|7100.81|7099.43|7099.43|0
1613034060000|2021-02-11 09:01:00|7102.41|7102.41|7102.53|7102.53|7102.53|7102.53|7102.41|7102.41|0
1613034080000|2021-02-11 09:01:20|7102.94|7102.94|7101.56|7101.56|7102.94|7102.94|7101.56|7101.56|0
1613034090000|2021-02-11 09:01:30|7102.19|7102.19|7101.56|7101.56|7102.19|7102.19|7101.56|7101.56|0
1613034180000|2021-02-11 09:03:00|7102.81|7102.81|7103.57|7103.57|7103.57|7103.57|7102.81|7102.81|0
1613034190000|2021-02-11 09:03:10|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1613034200000|2021-02-11 09:03:20|7101.78|7101.78|7101.25|7101.25|7101.78|7101.78|7101.25|7101.25|0
1613034220000|2021-02-11 09:03:40|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1613034270000|2021-02-11 09:04:30|7100.1|7100.1|7102.23|7102.23|7102.23|7102.23|7100.1|7100.1|0
1613034290000|2021-02-11 09:04:50|7100.85|7100.85|7100.23|7100.23|7100.85|7100.85|7100.23|7100.23|0
1613034300000|2021-02-11 09:05:00|7102.98|7102.98|7104.36|7104.36|7104.36|7104.36|7102.98|7102.98|0
1613034320000|2021-02-11 09:05:20|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1613034330000|2021-02-11 09:05:30|7103.74|7103.74|7103.11|7103.11|7103.74|7103.74|7103.11|7103.11|0
1613034360000|2021-02-11 09:06:00|7103.34|7103.34|7103.22|7103.22|7103.34|7103.34|7103.22|7103.22|0
1613034510000|2021-02-11 09:08:30|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|7101.85|0
1613034550000|2021-02-11 09:09:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1613034600000|2021-02-11 09:10:00|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1613034630000|2021-02-11 09:10:30|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|0
1613034660000|2021-02-11 09:11:00|7101.66|7101.66|7104.29|7104.29|7104.29|7104.29|7101.66|7101.66|0
1613034670000|2021-02-11 09:11:10|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1613034690000|2021-02-11 09:11:30|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|0
1613034730000|2021-02-11 09:12:10|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1613034740000|2021-02-11 09:12:20|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1613034820000|2021-02-11 09:13:40|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1613034840000|2021-02-11 09:14:00|7105.24|7105.24|7106.91|7106.91|7106.91|7106.91|7105.24|7105.24|0
1613034890000|2021-02-11 09:14:50|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1613034910000|2021-02-11 09:15:10|7104.91|7104.91|7104.49|7104.49|7104.91|7104.91|7104.49|7104.49|0
1613034930000|2021-02-11 09:15:30|7103.12|7103.12|7102.08|7102.08|7103.12|7103.12|7102.08|7102.08|0
1613034960000|2021-02-11 09:16:00|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1613034970000|2021-02-11 09:16:10|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1613034990000|2021-02-11 09:16:30|7101.45|7101.45|7102.83|7102.83|7102.83|7102.83|7101.45|7101.45|0
1613035030000|2021-02-11 09:17:10|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1613035040000|2021-02-11 09:17:20|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|0
1613035070000|2021-02-11 09:17:50|7101.45|7101.45|7100.82|7100.82|7101.45|7101.45|7100.82|7100.82|0
1613035110000|2021-02-11 09:18:30|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1613035150000|2021-02-11 09:19:10|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1613035160000|2021-02-11 09:19:20|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1613035170000|2021-02-11 09:19:30|7102.08|7102.08|7103.32|7103.32|7103.32|7103.32|7102.08|7102.08|0
1613035180000|2021-02-11 09:19:40|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1613035210000|2021-02-11 09:20:10|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1613035220000|2021-02-11 09:20:20|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1613035290000|2021-02-11 09:21:30|7106.07|7106.07|7107.45|7107.45|7107.45|7107.45|7106.07|7106.07|0
1613035320000|2021-02-11 09:22:00|7108.08|7108.08|7108.6|7108.6|7108.6|7108.6|7108.08|7108.08|0
1613035360000|2021-02-11 09:22:40|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|0
1613035370000|2021-02-11 09:22:50|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1613035380000|2021-02-11 09:23:00|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1613035390000|2021-02-11 09:23:10|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1613035410000|2021-02-11 09:23:30|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1613035420000|2021-02-11 09:23:40|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1613035470000|2021-02-11 09:24:30|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1613035510000|2021-02-11 09:25:10|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1613035600000|2021-02-11 09:26:40|7107.98|7107.98|7111.47|7111.47|7111.47|7111.47|7107.98|7107.98|0
1613035610000|2021-02-11 09:26:50|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1613035630000|2021-02-11 09:27:10|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1613035660000|2021-02-11 09:27:40|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1613035670000|2021-02-11 09:27:50|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1613035680000|2021-02-11 09:28:00|7108.6|7108.6|7106.4|7106.4|7108.6|7108.6|7106.4|7106.4|0
1613035730000|2021-02-11 09:28:50|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1613035740000|2021-02-11 09:29:00|7104.73|7104.73|7099.89|7099.89|7104.73|7104.73|7099.89|7099.89|0
1613035780000|2021-02-11 09:29:40|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1613035800000|2021-02-11 09:30:00|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1613035810000|2021-02-11 09:30:10|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1613035830000|2021-02-11 09:30:30|7098.53|7098.53|7099.15|7099.15|7099.15|7099.15|7098.53|7098.53|0
1613035840000|2021-02-11 09:30:40|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1613035860000|2021-02-11 09:31:00|7098.85|7098.85|7100.35|7100.35|7100.35|7100.35|7098.85|7098.85|0
1613035870000|2021-02-11 09:31:10|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1613035900000|2021-02-11 09:31:40|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1613035910000|2021-02-11 09:31:50|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1613035930000|2021-02-11 09:32:10|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1613035950000|2021-02-11 09:32:30|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1613035960000|2021-02-11 09:32:40|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1613036010000|2021-02-11 09:33:30|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1613036040000|2021-02-11 09:34:00|7097.6|7097.6|7097.19|7097.19|7097.6|7097.6|7097.19|7097.19|0
1613036090000|2021-02-11 09:34:50|7098.13|7098.13|7098.76|7098.76|7098.76|7098.76|7098.13|7098.13|0
1613036100000|2021-02-11 09:35:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1613036140000|2021-02-11 09:35:40|7097.72|7097.72|7098.76|7098.76|7098.76|7098.76|7097.72|7097.72|0
1613036170000|2021-02-11 09:36:10|7098.13|7098.13|7096.34|7096.34|7098.13|7098.13|7096.34|7096.34|0
1613036180000|2021-02-11 09:36:20|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1613036210000|2021-02-11 09:36:50|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|0
1613036220000|2021-02-11 09:37:00|7094.51|7094.51|7093.06|7093.06|7094.51|7094.51|7093.06|7093.06|0
1613036230000|2021-02-11 09:37:10|7092.65|7092.65|7094.02|7094.02|7094.02|7094.02|7092.65|7092.65|0
1613036240000|2021-02-11 09:37:20|7094.44|7094.44|7096.32|7096.32|7096.32|7096.32|7094.44|7094.44|0
1613036250000|2021-02-11 09:37:30|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1613036270000|2021-02-11 09:37:50|7098.11|7098.11|7100.86|7100.86|7100.86|7100.86|7098.11|7098.11|0
1613036310000|2021-02-11 09:38:30|7100.45|7100.45|7099.07|7099.07|7100.45|7100.45|7099.07|7099.07|0
1613036320000|2021-02-11 09:38:40|7100.45|7100.45|7101.83|7101.83|7101.83|7101.83|7100.45|7100.45|0
1613036420000|2021-02-11 09:40:20|7103.21|7103.21|7101.83|7101.83|7103.21|7103.21|7101.83|7101.83|0
1613036450000|2021-02-11 09:40:50|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|0
1613036470000|2021-02-11 09:41:10|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1613036480000|2021-02-11 09:41:20|7105|7105|7105|7105|7105|7105|7105|7105|0
1613036510000|2021-02-11 09:41:50|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1613036540000|2021-02-11 09:42:20|7102.54|7102.54|7101.92|7101.92|7102.54|7102.54|7101.92|7101.92|0
1613036600000|2021-02-11 09:43:20|7102.54|7102.54|7103.17|7103.17|7103.17|7103.17|7102.54|7102.54|0
1613036650000|2021-02-11 09:44:10|7102.94|7102.94|7104.43|7104.43|7104.43|7104.43|7102.94|7102.94|0
1613036680000|2021-02-11 09:44:40|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1613036740000|2021-02-11 09:45:40|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|0
1613036770000|2021-02-11 09:46:10|7107.26|7107.26|7105.88|7105.88|7107.26|7107.26|7105.88|7105.88|0
1613036780000|2021-02-11 09:46:20|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1613036790000|2021-02-11 09:46:30|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1613036810000|2021-02-11 09:46:50|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1613036820000|2021-02-11 09:47:00|7104.96|7104.96|7103.81|7103.81|7105.19|7105.19|7103.81|7103.81|0
1613036830000|2021-02-11 09:47:10|7102.43|7102.43|7103.81|7103.81|7103.81|7103.81|7102.43|7102.43|0
1613036870000|2021-02-11 09:47:50|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1613036900000|2021-02-11 09:48:20|7103.06|7103.06|7102.94|7102.94|7103.06|7103.06|7102.94|7102.94|0
1613036930000|2021-02-11 09:48:50|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|0
1613036960000|2021-02-11 09:49:20|7103.98|7103.98|7105.36|7105.36|7105.36|7105.36|7103.98|7103.98|0
1613037000000|2021-02-11 09:50:00|7103.98|7103.98|7105.48|7105.48|7105.48|7105.48|7103.98|7103.98|0
1613037010000|2021-02-11 09:50:10|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1613037030000|2021-02-11 09:50:30|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1613037050000|2021-02-11 09:50:50|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1613037070000|2021-02-11 09:51:10|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1613037080000|2021-02-11 09:51:20|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1613037090000|2021-02-11 09:51:30|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1613037150000|2021-02-11 09:52:30|7106.31|7106.31|7105.69|7105.69|7106.31|7106.31|7105.69|7105.69|0
1613037200000|2021-02-11 09:53:20|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1613037230000|2021-02-11 09:53:50|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1613037250000|2021-02-11 09:54:10|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1613037270000|2021-02-11 09:54:30|7102.52|7102.52|7100.73|7100.73|7102.52|7102.52|7100.73|7100.73|0
1613037280000|2021-02-11 09:54:40|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1613037350000|2021-02-11 09:55:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1613037380000|2021-02-11 09:56:20|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1613037420000|2021-02-11 09:57:00|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1613037430000|2021-02-11 09:57:10|7102.59|7102.59|7103.97|7103.97|7103.97|7103.97|7102.59|7102.59|0
1613037440000|2021-02-11 09:57:20|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1613037480000|2021-02-11 09:58:00|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1613037520000|2021-02-11 09:58:40|7105.35|7105.35|7103.97|7103.97|7105.35|7105.35|7103.97|7103.97|0
1613037530000|2021-02-11 09:58:50|7103.35|7103.35|7101.97|7101.97|7103.35|7103.35|7101.97|7101.97|0
1613037590000|2021-02-11 09:59:50|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1613037600000|2021-02-11 10:00:00|7103.35|7103.35|7108.3|7108.3|7108.3|7108.3|7103.35|7103.35|0
1613037610000|2021-02-11 10:00:10|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1613037650000|2021-02-11 10:00:50|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1613037670000|2021-02-11 10:01:10|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1613037690000|2021-02-11 10:01:30|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1613037700000|2021-02-11 10:01:40|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1613037720000|2021-02-11 10:02:00|7100.15|7100.15|7098.78|7098.78|7100.15|7100.15|7093.26|7093.26|0
1613037730000|2021-02-11 10:02:10|7100.15|7100.15|7101.53|7101.53|7101.53|7101.53|7100.15|7100.15|0
1613037740000|2021-02-11 10:02:20|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1613037750000|2021-02-11 10:02:30|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1613037780000|2021-02-11 10:03:00|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1613037810000|2021-02-11 10:03:30|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1613037820000|2021-02-11 10:03:40|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1613037910000|2021-02-11 10:05:10|7101.23|7101.23|7106.74|7106.74|7106.74|7106.74|7101.23|7101.23|0
1613037930000|2021-02-11 10:05:30|7105.92|7105.92|7105.5|7105.5|7105.92|7105.92|7105.5|7105.5|0
1613037940000|2021-02-11 10:05:40|7105.09|7105.09|7102.75|7102.75|7105.5|7105.5|7102.75|7102.75|0
1613037950000|2021-02-11 10:05:50|7101.92|7101.92|7102.33|7102.33|7102.33|7102.33|7101.92|7101.92|0
1613037960000|2021-02-11 10:06:00|7102.75|7102.75|7103.79|7103.79|7103.79|7103.79|7102.75|7102.75|0
1613037970000|2021-02-11 10:06:10|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1613038010000|2021-02-11 10:06:50|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1613038050000|2021-02-11 10:07:30|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1613038060000|2021-02-11 10:07:40|7103.56|7103.56|7105.17|7105.17|7107.92|7107.92|7103.56|7103.56|0
1613038100000|2021-02-11 10:08:20|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1613038110000|2021-02-11 10:08:30|7108.04|7108.04|7108.87|7108.87|7108.87|7108.87|7108.04|7108.04|0
1613038150000|2021-02-11 10:09:10|7110.24|7110.24|7108.87|7108.87|7110.24|7110.24|7108.87|7108.87|0
1613038170000|2021-02-11 10:09:30|7106.45|7106.45|7106.04|7106.04|7106.45|7106.45|7106.04|7106.04|0
1613038260000|2021-02-11 10:11:00|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1613038270000|2021-02-11 10:11:10|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1613038280000|2021-02-11 10:11:20|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1613038290000|2021-02-11 10:11:30|7101.83|7101.83|7101.6|7101.6|7101.83|7101.83|7101.6|7101.6|0
1613038300000|2021-02-11 10:11:40|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1613038320000|2021-02-11 10:12:00|7100.33|7100.33|7098.47|7098.47|7100.33|7100.33|7098.47|7098.47|0
1613038350000|2021-02-11 10:12:30|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1613038370000|2021-02-11 10:12:50|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1613038380000|2021-02-11 10:13:00|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1613038400000|2021-02-11 10:13:20|7097.08|7097.08|7096.26|7096.26|7097.08|7097.08|7096.26|7096.26|0
1613038440000|2021-02-11 10:14:00|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|0
1613038450000|2021-02-11 10:14:10|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|7097.3|0
1613038470000|2021-02-11 10:14:30|7096.88|7096.88|7096.47|7096.47|7096.88|7096.88|7096.47|7096.47|0
1613038480000|2021-02-11 10:14:40|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1613038530000|2021-02-11 10:15:30|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1613038540000|2021-02-11 10:15:40|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1613038570000|2021-02-11 10:16:10|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1613038580000|2021-02-11 10:16:20|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1613038660000|2021-02-11 10:17:40|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1613038670000|2021-02-11 10:17:50|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1613038690000|2021-02-11 10:18:10|7096.58|7096.58|7095.04|7095.04|7096.58|7096.58|7095.04|7095.04|0
1613038700000|2021-02-11 10:18:20|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1613038710000|2021-02-11 10:18:30|7093.77|7093.77|7093.14|7093.14|7093.77|7093.77|7093.14|7093.14|0
1613038720000|2021-02-11 10:18:40|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1613038750000|2021-02-11 10:19:10|7090.94|7090.94|7092.31|7092.31|7092.31|7092.31|7090.94|7090.94|0
1613038780000|2021-02-11 10:19:40|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1613038800000|2021-02-11 10:20:00|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1613038810000|2021-02-11 10:20:10|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1613038830000|2021-02-11 10:20:30|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1613038840000|2021-02-11 10:20:40|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|0
1613038860000|2021-02-11 10:21:00|7096.19|7096.19|7095.77|7095.77|7096.19|7096.19|7095.77|7095.77|0
1613038870000|2021-02-11 10:21:10|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1613038880000|2021-02-11 10:21:20|7095.55|7095.55|7095.5|7095.5|7095.55|7095.55|7095.5|7095.5|0
1613038890000|2021-02-11 10:21:30|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1613038910000|2021-02-11 10:21:50|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1613038930000|2021-02-11 10:22:10|7091.93|7091.93|7090.55|7090.55|7091.93|7091.93|7090.55|7090.55|0
1613038940000|2021-02-11 10:22:20|7089.92|7089.92|7088.55|7088.55|7089.92|7089.92|7088.55|7088.55|0
1613038950000|2021-02-11 10:22:30|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1613038990000|2021-02-11 10:23:10|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1613039050000|2021-02-11 10:24:10|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1613039060000|2021-02-11 10:24:20|7086.95|7086.95|7086.54|7086.54|7086.95|7086.95|7086.54|7086.54|0
1613039070000|2021-02-11 10:24:30|7087.37|7087.37|7084.72|7084.72|7087.37|7087.37|7084.72|7084.72|0
1613039080000|2021-02-11 10:24:40|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1613039140000|2021-02-11 10:25:40|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1613039160000|2021-02-11 10:26:00|7085.97|7085.97|7085.97|7085.97|7086.6|7086.6|7085.97|7085.97|0
1613039170000|2021-02-11 10:26:10|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|0
1613039180000|2021-02-11 10:26:20|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1613039190000|2021-02-11 10:26:30|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|7087.42|0
1613039200000|2021-02-11 10:26:40|7088.25|7088.25|7088.67|7088.67|7088.67|7088.67|7088.25|7088.25|0
1613039220000|2021-02-11 10:27:00|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1613039230000|2021-02-11 10:27:10|7089|7089|7089|7089|7089|7089|7089|7089|0
1613039240000|2021-02-11 10:27:20|7088.59|7088.59|7087.55|7087.55|7088.59|7088.59|7087.55|7087.55|0
1613039250000|2021-02-11 10:27:30|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|7086.72|0
1613039320000|2021-02-11 10:28:40|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1613039330000|2021-02-11 10:28:50|7087.12|7087.12|7088.73|7088.73|7088.73|7088.73|7087.12|7087.12|0
1613039360000|2021-02-11 10:29:20|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1613039370000|2021-02-11 10:29:30|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1613039380000|2021-02-11 10:29:40|7088.66|7088.66|7090.03|7090.03|7090.03|7090.03|7088.66|7088.66|0
1613039400000|2021-02-11 10:30:00|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1613039420000|2021-02-11 10:30:20|7090.61|7090.61|7091.02|7091.02|7091.02|7091.02|7090.61|7090.61|0
1613039440000|2021-02-11 10:30:40|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1613039470000|2021-02-11 10:31:10|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1613039490000|2021-02-11 10:31:30|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|0
1613039500000|2021-02-11 10:31:40|7092.29|7092.29|7092.71|7092.71|7092.71|7092.71|7092.29|7092.29|0
1613039520000|2021-02-11 10:32:00|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1613039560000|2021-02-11 10:32:40|7091.44|7091.44|7091.09|7091.09|7091.44|7091.44|7090.82|7090.82|0
1613039570000|2021-02-11 10:32:50|7090.46|7090.46|7092.97|7092.97|7092.97|7092.97|7090.46|7090.46|0
1613039600000|2021-02-11 10:33:20|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1613039620000|2021-02-11 10:33:40|7092.21|7092.21|7089.71|7089.71|7092.21|7092.21|7089.71|7089.71|0
1613039630000|2021-02-11 10:33:50|7090.34|7090.34|7090.45|7090.45|7090.96|7090.96|7089.71|7089.71|0
1613039640000|2021-02-11 10:34:00|7089.07|7089.07|7088.66|7088.66|7089.07|7089.07|7088.66|7088.66|0
1613039650000|2021-02-11 10:34:10|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1613039720000|2021-02-11 10:35:20|7089.06|7089.06|7089.68|7089.68|7089.68|7089.68|7089.06|7089.06|0
1613039730000|2021-02-11 10:35:30|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1613039740000|2021-02-11 10:35:40|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|0
1613039750000|2021-02-11 10:35:50|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1613039810000|2021-02-11 10:36:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1613039880000|2021-02-11 10:38:00|7090.85|7090.85|7091.26|7091.26|7091.26|7091.26|7090.85|7090.85|0
1613039890000|2021-02-11 10:38:10|7092.64|7092.64|7093.05|7093.05|7093.05|7093.05|7092.64|7092.64|0
1613039930000|2021-02-11 10:38:50|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1613040010000|2021-02-11 10:40:10|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1613040040000|2021-02-11 10:40:40|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1613040090000|2021-02-11 10:41:30|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1613040100000|2021-02-11 10:41:40|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1613040120000|2021-02-11 10:42:00|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1613040160000|2021-02-11 10:42:40|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1613040200000|2021-02-11 10:43:20|7097.29|7097.29|7098.67|7098.67|7098.67|7098.67|7097.29|7097.29|0
1613040220000|2021-02-11 10:43:40|7098.25|7098.25|7096.59|7096.59|7098.25|7098.25|7096.59|7096.59|0
1613040260000|2021-02-11 10:44:20|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1613040330000|2021-02-11 10:45:30|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1613040350000|2021-02-11 10:45:50|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1613040380000|2021-02-11 10:46:20|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1613040410000|2021-02-11 10:46:50|7099.01|7099.01|7100.38|7100.38|7100.38|7100.38|7099.01|7099.01|0
1613040430000|2021-02-11 10:47:10|7101.76|7101.76|7103.14|7103.14|7103.14|7103.14|7101.76|7101.76|0
1613040440000|2021-02-11 10:47:20|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|0
1613040470000|2021-02-11 10:47:50|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1613040480000|2021-02-11 10:48:00|7099.97|7099.97|7099.86|7099.86|7099.97|7099.97|7099.86|7099.86|0
1613040500000|2021-02-11 10:48:20|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1613040540000|2021-02-11 10:49:00|7098.7|7098.7|7097.45|7097.45|7098.7|7098.7|7097.45|7097.45|0
1613040550000|2021-02-11 10:49:10|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7095.45|7095.45|0
1613040560000|2021-02-11 10:49:20|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1613040570000|2021-02-11 10:49:30|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1613040600000|2021-02-11 10:50:00|7095.87|7095.87|7097.25|7097.25|7097.25|7097.25|7095.87|7095.87|0
1613040610000|2021-02-11 10:50:10|7096.62|7096.62|7097.87|7097.87|7097.87|7097.87|7096.62|7096.62|0
1613040620000|2021-02-11 10:50:20|7099.25|7099.25|7100.63|7100.63|7100.63|7100.63|7099.25|7099.25|0
1613040630000|2021-02-11 10:50:30|7102.01|7102.01|7100.63|7100.63|7102.01|7102.01|7100.63|7100.63|0
1613040640000|2021-02-11 10:50:40|7100.52|7100.52|7104.03|7104.03|7104.03|7104.03|7100.52|7100.52|0
1613040650000|2021-02-11 10:50:50|7103.61|7103.61|7102.79|7102.79|7103.61|7103.61|7102.79|7102.79|0
1613040670000|2021-02-11 10:51:10|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1613040690000|2021-02-11 10:51:30|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1613040700000|2021-02-11 10:51:40|7101.82|7101.82|7103.2|7103.2|7103.2|7103.2|7101.82|7101.82|0
1613040710000|2021-02-11 10:51:50|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1613040780000|2021-02-11 10:53:00|7101.41|7101.41|7100.37|7100.37|7101.41|7101.41|7100.37|7100.37|0
1613040790000|2021-02-11 10:53:10|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1613040820000|2021-02-11 10:53:40|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1613040830000|2021-02-11 10:53:50|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1613040850000|2021-02-11 10:54:10|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1613040870000|2021-02-11 10:54:30|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1613040900000|2021-02-11 10:55:00|7102.36|7102.36|7102.36|7102.36|7103.74|7103.74|7102.36|7102.36|0
1613040910000|2021-02-11 10:55:10|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1613040930000|2021-02-11 10:55:30|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1613040940000|2021-02-11 10:55:40|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1613040950000|2021-02-11 10:55:50|7105.19|7105.19|7105.82|7105.82|7105.82|7105.82|7105.19|7105.19|0
1613040960000|2021-02-11 10:56:00|7106.65|7106.65|7109.82|7109.82|7109.82|7109.82|7106.65|7106.65|0
1613040970000|2021-02-11 10:56:10|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7109.82|7109.82|0
1613040980000|2021-02-11 10:56:20|7112.57|7112.57|7113.73|7113.73|7113.73|7113.73|7112.57|7112.57|0
1613041010000|2021-02-11 10:56:50|7112.35|7112.35|7113.73|7113.73|7113.73|7113.73|7112.35|7112.35|0
1613041020000|2021-02-11 10:57:00|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1613041030000|2021-02-11 10:57:10|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1613041040000|2021-02-11 10:57:20|7114.35|7114.35|7113.39|7113.39|7114.77|7114.77|7112.98|7112.98|0
1613041050000|2021-02-11 10:57:30|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1613041080000|2021-02-11 10:58:00|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1613041100000|2021-02-11 10:58:20|7110.9|7110.9|7109.52|7109.52|7110.9|7110.9|7109.52|7109.52|0
1613041120000|2021-02-11 10:58:40|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|7106.76|0
1613041130000|2021-02-11 10:58:50|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1613041150000|2021-02-11 10:59:10|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|7106.02|0
1613041160000|2021-02-11 10:59:20|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1613041190000|2021-02-11 10:59:50|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1613041250000|2021-02-11 11:00:50|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1613041260000|2021-02-11 11:01:00|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1613041290000|2021-02-11 11:01:30|7104.31|7104.31|7105.27|7105.27|7105.27|7105.27|7103.89|7103.89|0
1613041310000|2021-02-11 11:01:50|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1613041320000|2021-02-11 11:02:00|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1613041340000|2021-02-11 11:02:20|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1613041350000|2021-02-11 11:02:30|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1613041390000|2021-02-11 11:03:10|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|0
1613041460000|2021-02-11 11:04:20|7098.6|7098.6|7095.22|7095.22|7098.6|7098.6|7095.22|7095.22|0
1613041490000|2021-02-11 11:04:50|7096.6|7096.6|7097.98|7097.98|7097.98|7097.98|7096.6|7096.6|0
1613041520000|2021-02-11 11:05:20|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1613041540000|2021-02-11 11:05:40|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1613041550000|2021-02-11 11:05:50|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1613041610000|2021-02-11 11:06:50|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1613041650000|2021-02-11 11:07:30|7102.51|7102.51|7102.51|7102.51|7103.89|7103.89|7102.51|7102.51|0
1613041690000|2021-02-11 11:08:10|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1613041720000|2021-02-11 11:08:40|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1613041730000|2021-02-11 11:08:50|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|7101.76|0
1613041740000|2021-02-11 11:09:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1613041770000|2021-02-11 11:09:30|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1613041790000|2021-02-11 11:09:50|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1613041800000|2021-02-11 11:10:00|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1613041820000|2021-02-11 11:10:20|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1613041840000|2021-02-11 11:10:40|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1613041860000|2021-02-11 11:11:00|7104.4|7104.4|7105.77|7105.77|7105.77|7105.77|7104.4|7104.4|0
1613041870000|2021-02-11 11:11:10|7107.65|7107.65|7108.48|7108.48|7108.48|7108.48|7107.65|7107.65|0
1613041890000|2021-02-11 11:11:30|7109.73|7109.73|7108.48|7108.48|7109.73|7109.73|7108.48|7108.48|0
1613041920000|2021-02-11 11:12:00|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1613041940000|2021-02-11 11:12:20|7108.3|7108.3|7108.71|7108.71|7108.71|7108.71|7108.3|7108.3|0
1613041980000|2021-02-11 11:13:00|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1613042000000|2021-02-11 11:13:20|7107.74|7107.74|7108.16|7108.16|7108.16|7108.16|7107.74|7107.74|0
1613042040000|2021-02-11 11:14:00|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1613042050000|2021-02-11 11:14:10|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1613042080000|2021-02-11 11:14:40|7108.78|7108.78|7107.41|7107.41|7108.78|7108.78|7107.41|7107.41|0
1613042090000|2021-02-11 11:14:50|7108.23|7108.23|7107.82|7107.82|7108.23|7108.23|7107.82|7107.82|0
1613042150000|2021-02-11 11:15:50|7106.44|7106.44|7105.06|7105.06|7106.44|7106.44|7105.06|7105.06|0
1613042160000|2021-02-11 11:16:00|7107.82|7107.82|7107.94|7107.94|7107.94|7107.94|7107.82|7107.82|0
1613042180000|2021-02-11 11:16:20|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1613042200000|2021-02-11 11:16:40|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1613042280000|2021-02-11 11:18:00|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1613042300000|2021-02-11 11:18:20|7109.69|7109.69|7105.91|7105.91|7109.69|7109.69|7105.91|7105.91|0
1613042310000|2021-02-11 11:18:30|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1613042350000|2021-02-11 11:19:10|7106.67|7106.67|7107.08|7107.08|7107.08|7107.08|7106.67|7106.67|0
1613042500000|2021-02-11 11:21:40|7106.97|7106.97|7100.13|7100.13|7106.97|7106.97|7100.13|7100.13|0
1613042520000|2021-02-11 11:22:00|7101.5|7101.5|7102.13|7102.13|7102.13|7102.13|7101.5|7101.5|0
1613042650000|2021-02-11 11:24:10|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|0
1613042700000|2021-02-11 11:25:00|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1613042740000|2021-02-11 11:25:40|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1613042750000|2021-02-11 11:25:50|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1613042790000|2021-02-11 11:26:30|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|0
1613042830000|2021-02-11 11:27:10|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1613042850000|2021-02-11 11:27:30|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1613042860000|2021-02-11 11:27:40|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1613042890000|2021-02-11 11:28:10|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1613042940000|2021-02-11 11:29:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1613042970000|2021-02-11 11:29:30|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1613043000000|2021-02-11 11:30:00|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1613043040000|2021-02-11 11:30:40|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1613043060000|2021-02-11 11:31:00|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1613043070000|2021-02-11 11:31:10|7100.69|7100.69|7100.06|7100.06|7100.69|7100.69|7100.06|7100.06|0
1613043140000|2021-02-11 11:32:20|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1613043150000|2021-02-11 11:32:30|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1613043160000|2021-02-11 11:32:40|7097.86|7097.86|7097.44|7097.44|7097.86|7097.86|7097.44|7097.44|0
1613043170000|2021-02-11 11:32:50|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1613043220000|2021-02-11 11:33:40|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1613043250000|2021-02-11 11:34:10|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1613043270000|2021-02-11 11:34:30|7095.86|7095.86|7094.27|7094.27|7095.86|7095.86|7094.27|7094.27|0
1613043280000|2021-02-11 11:34:40|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1613043410000|2021-02-11 11:36:50|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1613043490000|2021-02-11 11:38:10|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|0
1613043500000|2021-02-11 11:38:20|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1613043570000|2021-02-11 11:39:30|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1613043590000|2021-02-11 11:39:50|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1613043600000|2021-02-11 11:40:00|7095.95|7095.95|7094.91|7094.91|7095.95|7095.95|7094.91|7094.91|0
1613043650000|2021-02-11 11:40:50|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1613043770000|2021-02-11 11:42:50|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|0
1613043780000|2021-02-11 11:43:00|7094.05|7094.05|7094.1|7094.1|7094.1|7094.1|7094.05|7094.05|0
1613043830000|2021-02-11 11:43:50|7094.73|7094.73|7095.36|7095.36|7095.36|7095.36|7094.73|7094.73|0
1613043840000|2021-02-11 11:44:00|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1613043850000|2021-02-11 11:44:10|7098.39|7098.39|7098.8|7098.8|7098.8|7098.8|7098.39|7098.39|0
1613043880000|2021-02-11 11:44:40|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1613043980000|2021-02-11 11:46:20|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1613043990000|2021-02-11 11:46:30|7101.42|7101.42|7102.05|7102.05|7102.05|7102.05|7101.42|7101.42|0
1613044000000|2021-02-11 11:46:40|7103.42|7103.42|7102.8|7102.8|7103.42|7103.42|7102.8|7102.8|0
1613044060000|2021-02-11 11:47:40|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1613044110000|2021-02-11 11:48:30|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7104.05|7104.05|0
1613044140000|2021-02-11 11:49:00|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1613044170000|2021-02-11 11:49:30|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1613044190000|2021-02-11 11:49:50|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|0
1613044210000|2021-02-11 11:50:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1613044240000|2021-02-11 11:50:40|7108.31|7108.31|7109.35|7109.35|7109.35|7109.35|7108.31|7108.31|0
1613044260000|2021-02-11 11:51:00|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1613044280000|2021-02-11 11:51:20|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|0
1613044300000|2021-02-11 11:51:40|7107.24|7107.24|7106.61|7106.61|7107.24|7107.24|7106.61|7106.61|0
1613044310000|2021-02-11 11:51:50|7106.5|7106.5|7106.61|7106.61|7106.61|7106.61|7106.5|7106.5|0
1613044320000|2021-02-11 11:52:00|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|0
1613044330000|2021-02-11 11:52:10|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1613044370000|2021-02-11 11:52:50|7109.03|7109.03|7108.4|7108.4|7109.03|7109.03|7108.4|7108.4|0
1613044430000|2021-02-11 11:53:50|7107.99|7107.99|7106.95|7106.95|7107.99|7107.99|7106.95|7106.95|0
1613044460000|2021-02-11 11:54:20|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1613044510000|2021-02-11 11:55:10|7106.95|7106.95|7107.36|7107.36|7107.36|7107.36|7106.95|7106.95|0
1613044520000|2021-02-11 11:55:20|7108.74|7108.74|7111.16|7111.16|7111.16|7111.16|7108.74|7108.74|0
1613044530000|2021-02-11 11:55:30|7112.54|7112.54|7113.91|7113.91|7113.91|7113.91|7112.54|7112.54|0
1613044540000|2021-02-11 11:55:40|7112.54|7112.54|7111.16|7111.16|7112.54|7112.54|7111.16|7111.16|0
1613044560000|2021-02-11 11:56:00|7109.78|7109.78|7107.78|7107.78|7109.78|7109.78|7107.78|7107.78|0
1613044570000|2021-02-11 11:56:10|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1613044580000|2021-02-11 11:56:20|7108.62|7108.62|7109.03|7109.03|7109.03|7109.03|7108.62|7108.62|0
1613044590000|2021-02-11 11:56:30|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1613044630000|2021-02-11 11:57:10|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1613044660000|2021-02-11 11:57:40|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1613044670000|2021-02-11 11:57:50|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1613044680000|2021-02-11 11:58:00|7105.65|7105.65|7105.54|7105.54|7105.65|7105.65|7105.54|7105.54|0
1613044690000|2021-02-11 11:58:10|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1613044710000|2021-02-11 11:58:30|7104.71|7104.71|7103.46|7103.46|7104.71|7104.71|7103.46|7103.46|0
1613044720000|2021-02-11 11:58:40|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1613044730000|2021-02-11 11:58:50|7102.88|7102.88|7101.5|7101.5|7102.88|7102.88|7101.5|7101.5|0
1613044740000|2021-02-11 11:59:00|7102.13|7102.13|7101.5|7101.5|7102.13|7102.13|7101.5|7101.5|0
1613044760000|2021-02-11 11:59:20|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1613044770000|2021-02-11 11:59:30|7101.34|7101.34|7100.91|7100.91|7101.34|7101.34|7100.91|7100.91|0
1613044790000|2021-02-11 11:59:50|7101.53|7101.53|7100.15|7100.15|7101.53|7101.53|7100.15|7100.15|0
1613044820000|2021-02-11 12:00:20|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1613044930000|2021-02-11 12:02:10|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|0
1613044990000|2021-02-11 12:03:10|7100.53|7100.53|7099.91|7099.91|7100.53|7100.53|7099.91|7099.91|0
1613045040000|2021-02-11 12:04:00|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1613045070000|2021-02-11 12:04:30|7099.08|7099.08|7100.46|7100.46|7100.46|7100.46|7099.08|7099.08|0
1613045160000|2021-02-11 12:06:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1613045170000|2021-02-11 12:06:10|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1613045180000|2021-02-11 12:06:20|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1613045240000|2021-02-11 12:07:20|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1613045270000|2021-02-11 12:07:50|7097.79|7097.79|7095.6|7095.6|7097.79|7097.79|7095.6|7095.6|0
1613045300000|2021-02-11 12:08:20|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1613045320000|2021-02-11 12:08:40|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1613045360000|2021-02-11 12:09:20|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1613045370000|2021-02-11 12:09:30|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1613045430000|2021-02-11 12:10:30|7094.56|7094.56|7095.7|7095.7|7095.93|7095.93|7094.56|7094.56|0
1613045460000|2021-02-11 12:11:00|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1613045470000|2021-02-11 12:11:10|7098.46|7098.46|7097.08|7097.08|7098.46|7098.46|7097.08|7097.08|0
1613045500000|2021-02-11 12:11:40|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|0
1613045520000|2021-02-11 12:12:00|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1613045530000|2021-02-11 12:12:10|7100.05|7100.05|7098.67|7098.67|7100.05|7100.05|7098.67|7098.67|0
1613045620000|2021-02-11 12:13:40|7099.2|7099.2|7100.58|7100.58|7100.58|7100.58|7099.2|7099.2|0
1613045640000|2021-02-11 12:14:00|7100.99|7100.99|7102.37|7102.37|7102.37|7102.37|7100.99|7100.99|0
1613045650000|2021-02-11 12:14:10|7103|7103|7103|7103|7103|7103|7103|7103|0
1613045690000|2021-02-11 12:14:50|7104.37|7104.37|7104.79|7104.79|7104.79|7104.79|7104.37|7104.37|0
1613045710000|2021-02-11 12:15:10|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|0
1613045760000|2021-02-11 12:16:00|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1613045790000|2021-02-11 12:16:30|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1613045840000|2021-02-11 12:17:20|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|0
1613045890000|2021-02-11 12:18:10|7104.17|7104.17|7104.58|7104.58|7104.58|7104.58|7104.17|7104.17|0
1613045930000|2021-02-11 12:18:50|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1613045980000|2021-02-11 12:19:40|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1613046020000|2021-02-11 12:20:20|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|0
1613046140000|2021-02-11 12:22:20|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1613046170000|2021-02-11 12:22:50|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|0
1613046240000|2021-02-11 12:24:00|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|0
1613046440000|2021-02-11 12:27:20|7107.07|7107.07|7108.33|7108.33|7108.33|7108.33|7107.07|7107.07|0
1613046450000|2021-02-11 12:27:30|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1613046460000|2021-02-11 12:27:40|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|0
1613046500000|2021-02-11 12:28:20|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1613046530000|2021-02-11 12:28:50|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1613046540000|2021-02-11 12:29:00|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1613046560000|2021-02-11 12:29:20|7107.29|7107.29|7105.91|7105.91|7107.29|7107.29|7105.91|7105.91|0
1613046570000|2021-02-11 12:29:30|7105.49|7105.49|7107.5|7107.5|7107.5|7107.5|7105.49|7105.49|0
1613046580000|2021-02-11 12:29:40|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1613046600000|2021-02-11 12:30:00|7108.03|7108.03|7107.91|7107.91|7108.03|7108.03|7107.91|7107.91|0
1613046610000|2021-02-11 12:30:10|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1613046620000|2021-02-11 12:30:20|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1613046660000|2021-02-11 12:31:00|7107.8|7107.8|7109.88|7109.88|7109.88|7109.88|7107.8|7107.8|0
1613046670000|2021-02-11 12:31:10|7109.94|7109.94|7111.32|7111.32|7111.32|7111.32|7109.94|7109.94|0
1613046690000|2021-02-11 12:31:30|7110.49|7110.49|7111.32|7111.32|7111.32|7111.32|7110.49|7110.49|0
1613046700000|2021-02-11 12:31:40|7110.9|7110.9|7111.02|7111.02|7111.02|7111.02|7110.9|7110.9|0
1613046730000|2021-02-11 12:32:10|7109.64|7109.64|7109.01|7109.01|7109.64|7109.64|7109.01|7109.01|0
1613046790000|2021-02-11 12:33:10|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1613046810000|2021-02-11 12:33:30|7104.6|7104.6|7104.19|7104.19|7104.6|7104.6|7104.19|7104.19|0
1613046820000|2021-02-11 12:33:40|7104.6|7104.6|7105.01|7105.01|7105.01|7105.01|7104.6|7104.6|0
1613046830000|2021-02-11 12:33:50|7106.39|7106.39|7109.26|7109.26|7110.64|7110.64|7106.39|7106.39|0
1613046840000|2021-02-11 12:34:00|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1613046870000|2021-02-11 12:34:30|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1613046900000|2021-02-11 12:35:00|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1613047050000|2021-02-11 12:37:30|7108.83|7108.83|7108.2|7108.2|7108.83|7108.83|7108.2|7108.2|0
1613047120000|2021-02-11 12:38:40|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1613047130000|2021-02-11 12:38:50|7110.96|7110.96|7113.58|7113.58|7113.58|7113.58|7110.96|7110.96|0
1613047140000|2021-02-11 12:39:00|7112.2|7112.2|7110.82|7110.82|7112.2|7112.2|7110.82|7110.82|0
1613047150000|2021-02-11 12:39:10|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1613047160000|2021-02-11 12:39:20|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1613047180000|2021-02-11 12:39:40|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1613047230000|2021-02-11 12:40:30|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1613047240000|2021-02-11 12:40:40|7112.56|7112.56|7114.01|7114.01|7114.01|7114.01|7112.56|7112.56|0
1613047270000|2021-02-11 12:41:10|7113.39|7113.39|7113.2|7113.2|7113.61|7113.61|7113.2|7113.2|0
1613047280000|2021-02-11 12:41:20|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1613047330000|2021-02-11 12:42:10|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1613047340000|2021-02-11 12:42:20|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|0
1613047390000|2021-02-11 12:43:10|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|0
1613047400000|2021-02-11 12:43:20|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1613047410000|2021-02-11 12:43:30|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1613047450000|2021-02-11 12:44:10|7116.21|7116.21|7117.7|7117.7|7119.08|7119.08|7116.21|7116.21|0
1613047470000|2021-02-11 12:44:30|7119.08|7119.08|7119.71|7119.71|7119.71|7119.71|7119.08|7119.08|0
1613047480000|2021-02-11 12:44:40|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1613047500000|2021-02-11 12:45:00|7118.44|7118.44|7119.82|7119.82|7119.82|7119.82|7118.44|7118.44|0
1613047510000|2021-02-11 12:45:10|7118.44|7118.44|7116.65|7116.65|7118.44|7118.44|7116.65|7116.65|0
1613047520000|2021-02-11 12:45:20|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1613047530000|2021-02-11 12:45:30|7115.82|7115.82|7115.2|7115.2|7115.82|7115.82|7115.2|7115.2|0
1613047560000|2021-02-11 12:46:00|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1613047570000|2021-02-11 12:46:10|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1613047720000|2021-02-11 12:48:40|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1613047760000|2021-02-11 12:49:20|7118.58|7118.58|7119.21|7119.21|7119.21|7119.21|7118.58|7118.58|0
1613047770000|2021-02-11 12:49:30|7119.43|7119.43|7118.81|7118.81|7119.43|7119.43|7118.81|7118.81|0
1613047800000|2021-02-11 12:50:00|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1613047810000|2021-02-11 12:50:10|7118.3|7118.3|7119.67|7119.67|7119.67|7119.67|7118.3|7118.3|0
1613047820000|2021-02-11 12:50:20|7119.79|7119.79|7120.2|7120.2|7120.2|7120.2|7119.79|7119.79|0
1613047900000|2021-02-11 12:51:40|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|0
1613047940000|2021-02-11 12:52:20|7118.2|7118.2|7117.03|7117.03|7118.2|7118.2|7117.03|7117.03|0
1613047950000|2021-02-11 12:52:30|7116.4|7116.4|7116.3|7116.3|7116.4|7116.4|7116.18|7116.18|0
1613047980000|2021-02-11 12:53:00|7116.71|7116.71|7117.34|7117.34|7117.34|7117.34|7116.71|7116.71|0
1613048030000|2021-02-11 12:53:50|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1613048050000|2021-02-11 12:54:10|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1613048100000|2021-02-11 12:55:00|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1613048140000|2021-02-11 12:55:40|7115.85|7115.85|7115.5|7115.5|7115.85|7115.85|7115.5|7115.5|0
1613048150000|2021-02-11 12:55:50|7114.88|7114.88|7115.11|7115.11|7115.11|7115.11|7114.88|7114.88|0
1613048180000|2021-02-11 12:56:20|7113.73|7113.73|7112.9|7112.9|7113.73|7113.73|7112.9|7112.9|0
1613048190000|2021-02-11 12:56:30|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1613048230000|2021-02-11 12:57:10|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1613048240000|2021-02-11 12:57:20|7110.27|7110.27|7109.86|7109.86|7110.27|7110.27|7109.86|7109.86|0
1613048250000|2021-02-11 12:57:30|7109.03|7109.03|7107.03|7107.03|7109.03|7109.03|7107.03|7107.03|0
1613048260000|2021-02-11 12:57:40|7106.8|7106.8|7106.17|7106.17|7106.8|7106.8|7106.17|7106.17|0
1613048340000|2021-02-11 12:59:00|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1613048350000|2021-02-11 12:59:10|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1613048370000|2021-02-11 12:59:30|7103|7103|7103|7103|7103|7103|7103|7103|0
1613048390000|2021-02-11 12:59:50|7103.12|7103.12|7103.74|7103.74|7103.74|7103.74|7103.12|7103.12|0
1613048400000|2021-02-11 13:00:00|7106.5|7106.5|7106.91|7106.91|7106.91|7106.91|7106.5|7106.5|0
1613048410000|2021-02-11 13:00:10|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1613048430000|2021-02-11 13:00:30|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1613048460000|2021-02-11 13:01:00|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1613048470000|2021-02-11 13:01:10|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|0
1613048540000|2021-02-11 13:02:20|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1613048570000|2021-02-11 13:02:50|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1613048590000|2021-02-11 13:03:10|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1613048600000|2021-02-11 13:03:20|7112.7|7112.7|7114.08|7114.08|7114.08|7114.08|7112.7|7112.7|0
1613048610000|2021-02-11 13:03:30|7113.45|7113.45|7114.19|7114.19|7114.19|7114.19|7113.45|7113.45|0
1613048620000|2021-02-11 13:03:40|7114.61|7114.61|7114.49|7114.49|7114.61|7114.61|7114.49|7114.49|0
1613048660000|2021-02-11 13:04:20|7114.61|7114.61|7117.24|7117.24|7117.24|7117.24|7114.61|7114.61|0
1613048670000|2021-02-11 13:04:30|7117.65|7117.65|7115.12|7115.12|7117.65|7117.65|7115.12|7115.12|0
1613048680000|2021-02-11 13:04:40|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|0
1613048710000|2021-02-11 13:05:10|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1613048720000|2021-02-11 13:05:20|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1613048740000|2021-02-11 13:05:40|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|7111.74|0
1613048770000|2021-02-11 13:06:10|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1613048810000|2021-02-11 13:06:50|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1613048820000|2021-02-11 13:07:00|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1613048870000|2021-02-11 13:07:50|7112.4|7112.4|7110.75|7110.75|7112.4|7112.4|7110.75|7110.75|0
1613048910000|2021-02-11 13:08:30|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1613048940000|2021-02-11 13:09:00|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1613048960000|2021-02-11 13:09:20|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1613048970000|2021-02-11 13:09:30|7113.03|7113.03|7116.41|7116.41|7116.41|7116.41|7113.03|7113.03|0
1613048980000|2021-02-11 13:09:40|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1613049000000|2021-02-11 13:10:00|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1613049020000|2021-02-11 13:10:20|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1613049050000|2021-02-11 13:10:50|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1613049060000|2021-02-11 13:11:00|7115.85|7115.85|7116.14|7116.14|7116.14|7116.14|7115.69|7115.69|0
1613049130000|2021-02-11 13:12:10|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|7116.26|0
1613049170000|2021-02-11 13:12:50|7116.47|7116.47|7116.31|7116.31|7116.47|7116.47|7116.31|7116.31|0
1613049180000|2021-02-11 13:13:00|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1613049200000|2021-02-11 13:13:20|7116.01|7116.01|7115.39|7115.39|7116.01|7116.01|7115.39|7115.39|0
1613049220000|2021-02-11 13:13:40|7114.97|7114.97|7113.59|7113.59|7114.97|7114.97|7113.59|7113.59|0
1613049230000|2021-02-11 13:13:50|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1613049250000|2021-02-11 13:14:10|7113.29|7113.29|7113.71|7113.71|7113.71|7113.71|7113.29|7113.29|0
1613049300000|2021-02-11 13:15:00|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1613049310000|2021-02-11 13:15:10|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1613049320000|2021-02-11 13:15:20|7114.12|7114.12|7115.61|7115.61|7115.61|7115.61|7114.12|7114.12|0
1613049340000|2021-02-11 13:15:40|7116.03|7116.03|7118.03|7118.03|7118.03|7118.03|7116.03|7116.03|0
1613049400000|2021-02-11 13:16:40|7118.45|7118.45|7119.24|7119.24|7119.24|7119.24|7118.45|7118.45|0
1613049420000|2021-02-11 13:17:00|7119.02|7119.02|7120.62|7120.62|7120.62|7120.62|7119.02|7119.02|0
1613049430000|2021-02-11 13:17:10|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1613049450000|2021-02-11 13:17:30|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|0
1613049490000|2021-02-11 13:18:10|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1613049540000|2021-02-11 13:19:00|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|0
1613049560000|2021-02-11 13:19:20|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1613049590000|2021-02-11 13:19:50|7118.4|7118.4|7119.77|7119.77|7119.77|7119.77|7118.4|7118.4|0
1613049630000|2021-02-11 13:20:30|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1613049660000|2021-02-11 13:21:00|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|0
1613049690000|2021-02-11 13:21:30|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1613049700000|2021-02-11 13:21:40|7118.9|7118.9|7118.07|7118.07|7118.9|7118.9|7118.07|7118.07|0
1613049740000|2021-02-11 13:22:20|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1613049750000|2021-02-11 13:22:30|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1613049760000|2021-02-11 13:22:40|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1613049770000|2021-02-11 13:22:50|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1613049840000|2021-02-11 13:24:00|7116.69|7116.69|7120.07|7120.07|7120.07|7120.07|7116.69|7116.69|0
1613049850000|2021-02-11 13:24:10|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1613049890000|2021-02-11 13:24:50|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1613049910000|2021-02-11 13:25:10|7119.77|7119.77|7120.4|7120.4|7120.4|7120.4|7119.77|7119.77|0
1613049930000|2021-02-11 13:25:30|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1613049940000|2021-02-11 13:25:40|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|7120.1|0
1613049970000|2021-02-11 13:26:10|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1613050010000|2021-02-11 13:26:50|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1613050110000|2021-02-11 13:28:30|7120|7120|7120|7120|7120|7120|7120|7120|0
1613050120000|2021-02-11 13:28:40|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1613050150000|2021-02-11 13:29:10|7120|7120|7121.46|7121.46|7121.46|7121.46|7120|7120|0
1613050160000|2021-02-11 13:29:20|7121.58|7121.58|7122.2|7122.2|7122.2|7122.2|7121.58|7121.58|0
1613050170000|2021-02-11 13:29:30|7123.58|7123.58|7124.96|7124.96|7124.96|7124.96|7123.58|7123.58|0
1613050190000|2021-02-11 13:29:50|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|7125.37|0
1613050200000|2021-02-11 13:30:00|7126.75|7126.75|7128.13|7128.13|7128.13|7128.13|7126.75|7126.75|0
1613050210000|2021-02-11 13:30:10|7129.51|7129.51|7126.34|7126.34|7129.51|7129.51|7126.34|7126.34|0
1613050220000|2021-02-11 13:30:20|7125.92|7125.92|7127.3|7127.3|7127.3|7127.3|7125.92|7125.92|0
1613050240000|2021-02-11 13:30:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1613050250000|2021-02-11 13:30:50|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1613050270000|2021-02-11 13:31:10|7124.9|7124.9|7123.14|7123.14|7125.73|7125.73|7123.14|7123.14|0
1613050320000|2021-02-11 13:32:00|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1613050360000|2021-02-11 13:32:40|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1613050420000|2021-02-11 13:33:40|7120.68|7120.68|7121.31|7121.31|7121.31|7121.31|7120.68|7120.68|0
1613050430000|2021-02-11 13:33:50|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1613050470000|2021-02-11 13:34:30|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|0
1613050480000|2021-02-11 13:34:40|7120.14|7120.14|7118.77|7118.77|7120.14|7120.14|7118.77|7118.77|0
1613050490000|2021-02-11 13:34:50|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1613050520000|2021-02-11 13:35:20|7118.25|7118.25|7119.51|7119.51|7119.51|7119.51|7118.25|7118.25|0
1613050590000|2021-02-11 13:36:30|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1613050600000|2021-02-11 13:36:40|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|0
1613050670000|2021-02-11 13:37:50|7119.62|7119.62|7119.51|7119.51|7119.62|7119.62|7119.51|7119.51|0
1613050690000|2021-02-11 13:38:10|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1613050700000|2021-02-11 13:38:20|7120.75|7120.75|7122.54|7122.54|7122.54|7122.54|7120.75|7120.75|0
1613050730000|2021-02-11 13:38:50|7122.95|7122.95|7124.33|7124.33|7124.33|7124.33|7122.95|7122.95|0
1613050740000|2021-02-11 13:39:00|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1613050800000|2021-02-11 13:40:00|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1613050850000|2021-02-11 13:40:50|7125.82|7125.82|7128.45|7128.45|7128.45|7128.45|7125.82|7125.82|0
1613050860000|2021-02-11 13:41:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1613050880000|2021-02-11 13:41:20|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1613050890000|2021-02-11 13:41:30|7126.55|7126.55|7126.39|7126.39|7126.61|7126.61|7126.28|7126.28|0
1613050920000|2021-02-11 13:42:00|7127.02|7127.02|7128.28|7128.28|7128.28|7128.28|7127.02|7127.02|0
1613050930000|2021-02-11 13:42:10|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1613050940000|2021-02-11 13:42:20|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1613051000000|2021-02-11 13:43:20|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1613051020000|2021-02-11 13:43:40|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1613051030000|2021-02-11 13:43:50|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1613051050000|2021-02-11 13:44:10|7127.24|7127.24|7126.89|7126.89|7127.52|7127.52|7126.89|7126.89|0
1613051060000|2021-02-11 13:44:20|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1613051240000|2021-02-11 13:47:20|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1613051260000|2021-02-11 13:47:40|7128.27|7128.27|7128.68|7128.68|7128.68|7128.68|7128.27|7128.27|0
1613051330000|2021-02-11 13:48:50|7128.9|7128.9|7128.54|7128.54|7129.01|7129.01|7128.54|7128.54|0
1613051390000|2021-02-11 13:49:50|7128.43|7128.43|7128.31|7128.31|7128.43|7128.43|7128.31|7128.31|0
1613051440000|2021-02-11 13:50:40|7126.93|7126.93|7126.31|7126.31|7126.93|7126.93|7126.31|7126.31|0
1613051520000|2021-02-11 13:52:00|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1613051560000|2021-02-11 13:52:40|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1613051570000|2021-02-11 13:52:50|7124.93|7124.93|7123.56|7123.56|7124.93|7124.93|7123.56|7123.56|0
1613051580000|2021-02-11 13:53:00|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1613051590000|2021-02-11 13:53:10|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|0
1613051660000|2021-02-11 13:54:20|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1613051770000|2021-02-11 13:56:10|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1613051780000|2021-02-11 13:56:20|7122.51|7122.51|7122.34|7122.34|7122.51|7122.51|7122.34|7122.34|0
1613051810000|2021-02-11 13:56:50|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|0
1613051820000|2021-02-11 13:57:00|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|0
1613051860000|2021-02-11 13:57:40|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1613051900000|2021-02-11 13:58:20|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|0
1613051950000|2021-02-11 13:59:10|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1613051970000|2021-02-11 13:59:30|7116.13|7116.13|7115.79|7115.79|7116.13|7116.13|7115.79|7115.79|0
1613051980000|2021-02-11 13:59:40|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1613052000000|2021-02-11 14:00:00|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|0
1613052030000|2021-02-11 14:00:30|7116.3|7116.3|7115.88|7115.88|7116.3|7116.3|7115.88|7115.88|0
1613052050000|2021-02-11 14:00:50|7116|7116|7116|7116|7116|7116|7116|7116|0
1613052060000|2021-02-11 14:01:00|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1613052070000|2021-02-11 14:01:10|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1613052110000|2021-02-11 14:01:50|7116.35|7116.35|7116.18|7116.18|7116.35|7116.35|7116.18|7116.18|0
1613052150000|2021-02-11 14:02:30|7116.81|7116.81|7117.44|7117.44|7117.44|7117.44|7116.81|7116.81|0
1613052160000|2021-02-11 14:02:40|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1613052170000|2021-02-11 14:02:50|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1613052180000|2021-02-11 14:03:00|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1613052220000|2021-02-11 14:03:40|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1613052230000|2021-02-11 14:03:50|7121.49|7121.49|7121.38|7121.38|7121.49|7121.49|7121.38|7121.38|0
1613052250000|2021-02-11 14:04:10|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1613052290000|2021-02-11 14:04:50|7122.12|7122.12|7122.75|7122.75|7122.75|7122.75|7122.12|7122.12|0
1613052320000|2021-02-11 14:05:20|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1613052330000|2021-02-11 14:05:30|7125.92|7125.92|7126.54|7126.54|7126.54|7126.54|7125.5|7125.5|0
1613052340000|2021-02-11 14:05:40|7126.96|7126.96|7126.54|7126.54|7126.96|7126.96|7126.54|7126.54|0
1613052390000|2021-02-11 14:06:30|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|7126.96|0
1613052400000|2021-02-11 14:06:40|7124.2|7124.2|7122.52|7122.52|7124.2|7124.2|7122.41|7122.41|0
1613052420000|2021-02-11 14:07:00|7122.94|7122.94|7124.53|7124.53|7124.53|7124.53|7122.94|7122.94|0
1613052450000|2021-02-11 14:07:30|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1613052550000|2021-02-11 14:09:10|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|0
1613052560000|2021-02-11 14:09:20|7122.86|7122.86|7122.63|7122.63|7122.86|7122.86|7122.63|7122.63|0
1613052610000|2021-02-11 14:10:10|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1613052620000|2021-02-11 14:10:20|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1613052630000|2021-02-11 14:10:30|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1613052640000|2021-02-11 14:10:40|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|0
1613052680000|2021-02-11 14:11:20|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|0
1613052720000|2021-02-11 14:12:00|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1613052780000|2021-02-11 14:13:00|7123.97|7123.97|7123.24|7123.24|7123.97|7123.97|7123.24|7123.24|0
1613052810000|2021-02-11 14:13:30|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1613052820000|2021-02-11 14:13:40|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1613052840000|2021-02-11 14:14:00|7124.31|7124.31|7123.04|7123.04|7124.42|7124.42|7123.04|7123.04|0
1613052860000|2021-02-11 14:14:20|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1613052870000|2021-02-11 14:14:30|7122.25|7122.25|7121.42|7121.42|7122.25|7122.25|7121.42|7121.42|0
1613052890000|2021-02-11 14:14:50|7120.05|7120.05|7121.42|7121.42|7121.42|7121.42|7120.05|7120.05|0
1613052900000|2021-02-11 14:15:00|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1613052930000|2021-02-11 14:15:30|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1613052940000|2021-02-11 14:15:40|7123.84|7123.84|7123.43|7123.43|7123.84|7123.84|7123.43|7123.43|0
1613052970000|2021-02-11 14:16:10|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1613053040000|2021-02-11 14:17:20|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1613053100000|2021-02-11 14:18:20|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1613053180000|2021-02-11 14:19:40|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1613053200000|2021-02-11 14:20:00|7120.77|7120.77|7119.39|7119.39|7120.77|7120.77|7119.39|7119.39|0
1613053210000|2021-02-11 14:20:10|7119.27|7119.27|7118.86|7118.86|7119.27|7119.27|7118.86|7118.86|0
1613053220000|2021-02-11 14:20:20|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1613053260000|2021-02-11 14:21:00|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1613053270000|2021-02-11 14:21:10|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1613053280000|2021-02-11 14:21:20|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1613053290000|2021-02-11 14:21:30|7118.12|7118.12|7118.75|7118.75|7118.75|7118.75|7118.12|7118.12|0
1613053300000|2021-02-11 14:21:40|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1613053350000|2021-02-11 14:22:30|7119.57|7119.57|7120.95|7120.95|7120.95|7120.95|7119.57|7119.57|0
1613053380000|2021-02-11 14:23:00|7122.1|7122.1|7124.01|7124.01|7124.01|7124.01|7122.1|7122.1|0
1613053400000|2021-02-11 14:23:20|7125.39|7125.39|7126.01|7126.01|7126.01|7126.01|7125.39|7125.39|0
1613053430000|2021-02-11 14:23:50|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1613053440000|2021-02-11 14:24:00|7126.54|7126.54|7126.59|7126.59|7126.59|7126.59|7126.54|7126.54|0
1613053500000|2021-02-11 14:25:00|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1613053510000|2021-02-11 14:25:10|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|0
1613053530000|2021-02-11 14:25:30|7126.82|7126.82|7126.93|7126.93|7126.93|7126.93|7126.82|7126.82|0
1613053540000|2021-02-11 14:25:40|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1613053560000|2021-02-11 14:26:00|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1613053570000|2021-02-11 14:26:10|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1613053580000|2021-02-11 14:26:20|7130.51|7130.51|7132.51|7132.51|7132.51|7132.51|7130.51|7130.51|0
1613053620000|2021-02-11 14:27:00|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1613053640000|2021-02-11 14:27:20|7131.49|7131.49|7130.33|7130.33|7131.49|7131.49|7130.33|7130.33|0
1613053660000|2021-02-11 14:27:40|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1613053680000|2021-02-11 14:28:00|7128.74|7128.74|7128.68|7128.68|7128.74|7128.74|7128.68|7128.68|0
1613053690000|2021-02-11 14:28:10|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|7128.8|0
1613053710000|2021-02-11 14:28:30|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1613053750000|2021-02-11 14:29:10|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1613053770000|2021-02-11 14:29:30|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1613053780000|2021-02-11 14:29:40|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1613053800000|2021-02-11 14:30:00|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7127.87|7127.87|0
1613053810000|2021-02-11 14:30:10|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1613053820000|2021-02-11 14:30:20|7129.76|7129.76|7130.39|7130.39|7130.39|7130.39|7129.76|7129.76|0
1613053830000|2021-02-11 14:30:30|7130.8|7130.8|7131.43|7131.43|7131.43|7131.43|7130.8|7130.8|0
1613053850000|2021-02-11 14:30:50|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1613053880000|2021-02-11 14:31:20|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1613053890000|2021-02-11 14:31:30|7131.84|7131.84|7130.35|7130.35|7131.84|7131.84|7130.35|7130.35|0
1613053910000|2021-02-11 14:31:50|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1613053920000|2021-02-11 14:32:00|7129.31|7129.31|7129.72|7129.72|7129.72|7129.72|7129.31|7129.31|0
1613053930000|2021-02-11 14:32:10|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1613053940000|2021-02-11 14:32:20|7129.19|7129.19|7129.31|7129.31|7129.31|7129.31|7129.19|7129.19|0
1613053950000|2021-02-11 14:32:30|7127.93|7127.93|7125.51|7125.51|7127.93|7127.93|7125.51|7125.51|0
1613053970000|2021-02-11 14:32:50|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1613053980000|2021-02-11 14:33:00|7126.37|7126.37|7126.99|7126.99|7126.99|7126.99|7126.37|7126.37|0
1613054000000|2021-02-11 14:33:20|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1613054020000|2021-02-11 14:33:40|7126.99|7126.99|7129.87|7129.87|7129.87|7129.87|7126.99|7126.99|0
1613054030000|2021-02-11 14:33:50|7130.5|7130.5|7129.24|7129.24|7131.87|7131.87|7129.24|7129.24|0
1613054050000|2021-02-11 14:34:10|7129.87|7129.87|7131.66|7131.66|7131.66|7131.66|7129.87|7129.87|0
1613054060000|2021-02-11 14:34:20|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|0
1613054070000|2021-02-11 14:34:30|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1613054100000|2021-02-11 14:35:00|7128.79|7128.79|7127.75|7127.75|7128.79|7128.79|7127.75|7127.75|0
1613054110000|2021-02-11 14:35:10|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1613054130000|2021-02-11 14:35:30|7127.75|7127.75|7127.22|7127.22|7127.75|7127.75|7127.22|7127.22|0
1613054150000|2021-02-11 14:35:50|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1613054160000|2021-02-11 14:36:00|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1613054200000|2021-02-11 14:36:40|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1613054210000|2021-02-11 14:36:50|7128.49|7128.49|7130.39|7130.39|7130.39|7130.39|7128.49|7128.49|0
1613054220000|2021-02-11 14:37:00|7130.81|7130.81|7129.43|7129.43|7130.81|7130.81|7129.43|7129.43|0
1613054230000|2021-02-11 14:37:10|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1613054240000|2021-02-11 14:37:20|7130.47|7130.47|7131.72|7131.72|7131.72|7131.72|7130.47|7130.47|0
1613054250000|2021-02-11 14:37:30|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1613054260000|2021-02-11 14:37:40|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1613054280000|2021-02-11 14:38:00|7132.89|7132.89|7132.99|7132.99|7132.99|7132.99|7132.89|7132.89|0
1613054330000|2021-02-11 14:38:50|7134.37|7134.37|7134.9|7134.9|7134.9|7134.9|7134.37|7134.37|0
1613054350000|2021-02-11 14:39:10|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1613054360000|2021-02-11 14:39:20|7133.64|7133.64|7134.26|7134.26|7134.26|7134.26|7133.64|7133.64|0
1613054400000|2021-02-11 14:40:00|7133.85|7133.85|7133.73|7133.73|7133.85|7133.85|7133.73|7133.73|0
1613054410000|2021-02-11 14:40:10|7133.62|7133.62|7133.85|7133.85|7133.85|7133.85|7133.62|7133.62|0
1613054420000|2021-02-11 14:40:20|7132.4|7132.4|7133.13|7133.13|7133.54|7133.54|7132.17|7132.17|0
1613054440000|2021-02-11 14:40:40|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1613054480000|2021-02-11 14:41:20|7132.92|7132.92|7132.97|7132.97|7132.97|7132.97|7132.92|7132.92|0
1613054490000|2021-02-11 14:41:30|7133.03|7133.03|7132.97|7132.97|7133.03|7133.03|7132.97|7132.97|0
1613054510000|2021-02-11 14:41:50|7135.73|7135.73|7135.78|7135.78|7135.78|7135.78|7135.73|7135.73|0
1613054520000|2021-02-11 14:42:00|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1613054530000|2021-02-11 14:42:10|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1613054560000|2021-02-11 14:42:40|7135.66|7135.66|7135.03|7135.03|7135.66|7135.66|7135.03|7135.03|0
1613054590000|2021-02-11 14:43:10|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1613054620000|2021-02-11 14:43:40|7131.65|7131.65|7131.24|7131.24|7131.65|7131.65|7131.24|7131.24|0
1613054630000|2021-02-11 14:43:50|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|0
1613054650000|2021-02-11 14:44:10|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1613054660000|2021-02-11 14:44:20|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1613054690000|2021-02-11 14:44:50|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1613054710000|2021-02-11 14:45:10|7127.93|7127.93|7127.52|7127.52|7127.93|7127.93|7127.52|7127.52|0
1613054750000|2021-02-11 14:45:50|7130.27|7130.27|7131.31|7131.31|7131.31|7131.31|7130.27|7130.27|0
1613054760000|2021-02-11 14:46:00|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1613054790000|2021-02-11 14:46:30|7130.35|7130.35|7130.46|7130.46|7130.46|7130.46|7130.35|7130.35|0
1613054810000|2021-02-11 14:46:50|7130.58|7130.58|7130.74|7130.74|7130.74|7130.74|7130.58|7130.58|0
1613054820000|2021-02-11 14:47:00|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1613054830000|2021-02-11 14:47:10|7133.96|7133.96|7135|7135|7135|7135|7133.96|7133.96|0
1613054860000|2021-02-11 14:47:40|7133.63|7133.63|7133.21|7133.21|7133.63|7133.63|7133.21|7133.21|0
1613054900000|2021-02-11 14:48:20|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1613054920000|2021-02-11 14:48:40|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1613054940000|2021-02-11 14:49:00|7135.63|7135.63|7135.22|7135.22|7135.63|7135.63|7135.22|7135.22|0
1613054970000|2021-02-11 14:49:30|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1613055000000|2021-02-11 14:50:00|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1613055020000|2021-02-11 14:50:20|7132.8|7132.8|7130.15|7130.15|7132.8|7132.8|7130.15|7130.15|0
1613055030000|2021-02-11 14:50:30|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1613055050000|2021-02-11 14:50:50|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1613055060000|2021-02-11 14:51:00|7126.36|7126.36|7126.13|7126.13|7126.36|7126.36|7126.13|7126.13|0
1613055070000|2021-02-11 14:51:10|7124.67|7124.67|7120.67|7120.67|7124.67|7124.67|7120.67|7120.67|0
1613055080000|2021-02-11 14:51:20|7120.44|7120.44|7120.02|7120.02|7120.44|7120.44|7120.02|7120.02|0
1613055120000|2021-02-11 14:52:00|7120.14|7120.14|7118.18|7118.18|7120.14|7120.14|7118.18|7118.18|0
1613055140000|2021-02-11 14:52:20|7119.55|7119.55|7119.67|7119.67|7119.67|7119.67|7119.55|7119.55|0
1613055180000|2021-02-11 14:53:00|7120.08|7120.08|7120.61|7120.61|7120.61|7120.61|7120.08|7120.08|0
1613055200000|2021-02-11 14:53:20|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1613055210000|2021-02-11 14:53:30|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1613055240000|2021-02-11 14:54:00|7120.2|7120.2|7119.9|7119.9|7120.2|7120.2|7119.78|7119.78|0
1613055250000|2021-02-11 14:54:10|7121.28|7121.28|7121.69|7121.69|7121.69|7121.69|7121.28|7121.28|0
1613055290000|2021-02-11 14:54:50|7121.8|7121.8|7121.09|7121.09|7121.8|7121.8|7120.98|7120.98|0
1613055310000|2021-02-11 14:55:10|7121.5|7121.5|7122.88|7122.88|7122.88|7122.88|7121.5|7121.5|0
1613055330000|2021-02-11 14:55:30|7123.92|7123.92|7126.68|7126.68|7126.68|7126.68|7123.92|7123.92|0
1613055340000|2021-02-11 14:55:40|7128.06|7128.06|7129.53|7129.53|7129.53|7129.53|7128.06|7128.06|0
1613055350000|2021-02-11 14:55:50|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1613055360000|2021-02-11 14:56:00|7131.19|7131.19|7131.31|7131.31|7131.31|7131.31|7131.19|7131.19|0
1613055380000|2021-02-11 14:56:20|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1613055390000|2021-02-11 14:56:30|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1613055410000|2021-02-11 14:56:50|7131.31|7131.31|7130.27|7130.27|7131.31|7131.31|7130.27|7130.27|0
1613055420000|2021-02-11 14:57:00|7128.89|7128.89|7128.47|7128.47|7128.89|7128.89|7128.47|7128.47|0
1613055430000|2021-02-11 14:57:10|7130.27|7130.27|7129.85|7129.85|7130.27|7130.27|7129.85|7129.85|0
1613055490000|2021-02-11 14:58:10|7130.27|7130.27|7128.89|7128.89|7130.27|7130.27|7128.89|7128.89|0
1613055500000|2021-02-11 14:58:20|7128.66|7128.66|7127.64|7127.64|7128.89|7128.89|7127.64|7127.64|0
1613055510000|2021-02-11 14:58:30|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1613055520000|2021-02-11 14:58:40|7129.13|7129.13|7129.75|7129.75|7129.75|7129.75|7129.13|7129.13|0
1613055540000|2021-02-11 14:59:00|7130.5|7130.5|7130.38|7130.38|7130.5|7130.5|7130.38|7130.38|0
1613055570000|2021-02-11 14:59:30|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1613055580000|2021-02-11 14:59:40|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|7130.28|0
1613055590000|2021-02-11 14:59:50|7129.87|7129.87|7125.62|7125.62|7129.87|7129.87|7125.62|7125.62|0
1613055600000|2021-02-11 15:00:00|7125.21|7125.21|7123.84|7123.84|7125.21|7125.21|7123.84|7123.84|0
1613055610000|2021-02-11 15:00:10|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1613055620000|2021-02-11 15:00:20|7125.63|7125.63|7126.26|7126.26|7126.26|7126.26|7125.63|7125.63|0
1613055660000|2021-02-11 15:01:00|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1613055670000|2021-02-11 15:01:10|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1613055680000|2021-02-11 15:01:20|7128.9|7128.9|7129.01|7129.01|7129.01|7129.01|7128.9|7128.9|0
1613055690000|2021-02-11 15:01:30|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1613055700000|2021-02-11 15:01:40|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1613055720000|2021-02-11 15:02:00|7129.41|7129.41|7129.83|7129.83|7129.83|7129.83|7129.41|7129.41|0
1613055730000|2021-02-11 15:02:10|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1613055770000|2021-02-11 15:02:50|7130.75|7130.75|7131.38|7131.38|7131.38|7131.38|7130.75|7130.75|0
1613055780000|2021-02-11 15:03:00|7131.79|7131.79|7133.28|7133.28|7133.28|7133.28|7131.79|7131.79|0
1613055790000|2021-02-11 15:03:10|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|0
1613055800000|2021-02-11 15:03:20|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1613055820000|2021-02-11 15:03:40|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1613055830000|2021-02-11 15:03:50|7137.3|7137.3|7137.93|7137.93|7137.93|7137.93|7137.3|7137.3|0
1613055880000|2021-02-11 15:04:40|7138.34|7138.34|7138.81|7138.81|7138.81|7138.81|7138.34|7138.34|0
1613055930000|2021-02-11 15:05:30|7138.7|7138.7|7137.02|7137.02|7138.81|7138.81|7137.02|7137.02|0
1613055940000|2021-02-11 15:05:40|7137.64|7137.64|7139.02|7139.02|7139.02|7139.02|7137.64|7137.64|0
1613055950000|2021-02-11 15:05:50|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1613055970000|2021-02-11 15:06:10|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1613055980000|2021-02-11 15:06:20|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1613056000000|2021-02-11 15:06:40|7138.28|7138.28|7140.17|7140.17|7140.17|7140.17|7138.17|7138.17|0
1613056030000|2021-02-11 15:07:10|7140.28|7140.28|7140.91|7140.91|7140.91|7140.91|7140.28|7140.28|0
1613056050000|2021-02-11 15:07:30|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1613056060000|2021-02-11 15:07:40|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1613056070000|2021-02-11 15:07:50|7139.24|7139.24|7136.07|7136.07|7139.24|7139.24|7136.07|7136.07|0
1613056080000|2021-02-11 15:08:00|7135.13|7135.13|7133.14|7133.14|7135.13|7135.13|7133.14|7133.14|0
1613056100000|2021-02-11 15:08:20|7131.76|7131.76|7131.34|7131.34|7131.76|7131.76|7131.34|7131.34|0
1613056130000|2021-02-11 15:08:50|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1613056140000|2021-02-11 15:09:00|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1613056170000|2021-02-11 15:09:30|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1613056200000|2021-02-11 15:10:00|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1613056210000|2021-02-11 15:10:10|7132.84|7132.84|7131.34|7131.34|7132.84|7132.84|7131.34|7131.34|0
1613056230000|2021-02-11 15:10:30|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1613056250000|2021-02-11 15:10:50|7132.27|7132.27|7133.65|7133.65|7133.65|7133.65|7132.27|7132.27|0
1613056280000|2021-02-11 15:11:20|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1613056290000|2021-02-11 15:11:30|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1613056310000|2021-02-11 15:11:50|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1613056320000|2021-02-11 15:12:00|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1613056330000|2021-02-11 15:12:10|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1613056430000|2021-02-11 15:13:50|7135.86|7135.86|7136.27|7136.27|7136.27|7136.27|7135.86|7135.86|0
1613056440000|2021-02-11 15:14:00|7136.39|7136.39|7138.8|7138.8|7138.8|7138.8|7136.39|7136.39|0
1613056450000|2021-02-11 15:14:10|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1613056560000|2021-02-11 15:16:00|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1613056570000|2021-02-11 15:16:10|7137.12|7137.12|7136.71|7136.71|7137.12|7137.12|7136.71|7136.71|0
1613056580000|2021-02-11 15:16:20|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1613056590000|2021-02-11 15:16:30|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1613056600000|2021-02-11 15:16:40|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1613056620000|2021-02-11 15:17:00|7133.45|7133.45|7132.62|7132.62|7133.45|7133.45|7132.62|7132.62|0
1613056640000|2021-02-11 15:17:20|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1613056660000|2021-02-11 15:17:40|7132|7132|7131.78|7131.78|7132|7132|7131.78|7131.78|0
1613056680000|2021-02-11 15:18:00|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1613056710000|2021-02-11 15:18:30|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|0
1613056720000|2021-02-11 15:18:40|7134.9|7134.9|7135.43|7135.43|7135.43|7135.43|7134.9|7134.9|0
1613056750000|2021-02-11 15:19:10|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|0
1613056770000|2021-02-11 15:19:30|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1613056820000|2021-02-11 15:20:20|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1613056840000|2021-02-11 15:20:40|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1613056860000|2021-02-11 15:21:00|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1613056880000|2021-02-11 15:21:20|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1613056910000|2021-02-11 15:21:50|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1613056920000|2021-02-11 15:22:00|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1613056930000|2021-02-11 15:22:10|7132.13|7132.13|7131.72|7131.72|7132.13|7132.13|7131.72|7131.72|0
1613056950000|2021-02-11 15:22:30|7131.3|7131.3|7129.93|7129.93|7131.3|7131.3|7129.93|7129.93|0
1613056960000|2021-02-11 15:22:40|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1613056980000|2021-02-11 15:23:00|7129.93|7129.93|7129.3|7129.3|7129.93|7129.93|7129.3|7129.3|0
1613056990000|2021-02-11 15:23:10|7129.71|7129.71|7129.88|7129.88|7129.88|7129.88|7129.71|7129.71|0
1613057000000|2021-02-11 15:23:20|7129.93|7129.93|7129.88|7129.88|7129.93|7129.93|7129.88|7129.88|0
1613057010000|2021-02-11 15:23:30|7128.5|7128.5|7127.12|7127.12|7128.5|7128.5|7127.12|7127.12|0
1613057020000|2021-02-11 15:23:40|7127.95|7127.95|7132.08|7132.08|7132.08|7132.08|7127.95|7127.95|0
1613057030000|2021-02-11 15:23:50|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1613057050000|2021-02-11 15:24:10|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1613057080000|2021-02-11 15:24:40|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1613057100000|2021-02-11 15:25:00|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1613057110000|2021-02-11 15:25:10|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1613057120000|2021-02-11 15:25:20|7132.07|7132.07|7130.69|7130.69|7132.07|7132.07|7130.69|7130.69|0
1613057130000|2021-02-11 15:25:30|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1613057170000|2021-02-11 15:26:10|7131.37|7131.37|7131.43|7131.43|7131.43|7131.43|7131.37|7131.37|0
1613057180000|2021-02-11 15:26:20|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1613057200000|2021-02-11 15:26:40|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1613057220000|2021-02-11 15:27:00|7130.68|7130.68|7128.66|7128.66|7130.68|7130.68|7128.66|7128.66|0
1613057230000|2021-02-11 15:27:10|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1613057240000|2021-02-11 15:27:20|7127.92|7127.92|7124.33|7124.33|7127.92|7127.92|7124.33|7124.33|0
1613057250000|2021-02-11 15:27:30|7124.75|7124.75|7127.39|7127.39|7127.39|7127.39|7124.63|7124.63|0
1613057260000|2021-02-11 15:27:40|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1613057270000|2021-02-11 15:27:50|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1613057280000|2021-02-11 15:28:00|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1613057330000|2021-02-11 15:28:50|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1613057340000|2021-02-11 15:29:00|7132.35|7132.35|7133.73|7133.73|7133.73|7133.73|7132.35|7132.35|0
1613057370000|2021-02-11 15:29:30|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1613057380000|2021-02-11 15:29:40|7134.47|7134.47|7134.93|7134.93|7134.93|7134.93|7134.41|7134.41|0
1613057390000|2021-02-11 15:29:50|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|0
1613057400000|2021-02-11 15:30:00|7134.82|7134.82|7134.41|7134.41|7134.82|7134.82|7134.41|7134.41|0
1613057410000|2021-02-11 15:30:10|7134.29|7134.29|7131.87|7131.87|7134.29|7134.29|7131.87|7131.87|0
1613057430000|2021-02-11 15:30:30|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1613057440000|2021-02-11 15:30:40|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1613057460000|2021-02-11 15:31:00|7132.57|7132.57|7133.61|7133.61|7133.61|7133.61|7132.57|7132.57|0
1613057480000|2021-02-11 15:31:20|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1613057500000|2021-02-11 15:31:40|7133.31|7133.31|7132.69|7132.69|7133.31|7133.31|7132.69|7132.69|0
1613057570000|2021-02-11 15:32:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1613057580000|2021-02-11 15:33:00|7133.73|7133.73|7135.1|7135.1|7135.1|7135.1|7133.73|7133.73|0
1613057630000|2021-02-11 15:33:50|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1613057640000|2021-02-11 15:34:00|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1613057660000|2021-02-11 15:34:20|7131.72|7131.72|7131.1|7131.1|7131.72|7131.72|7131.1|7131.1|0
1613057680000|2021-02-11 15:34:40|7131.51|7131.51|7131.16|7131.16|7131.74|7131.74|7131.16|7131.16|0
1613057690000|2021-02-11 15:34:50|7131.11|7131.11|7132.49|7132.49|7132.49|7132.49|7131.11|7131.11|0
1613057710000|2021-02-11 15:35:10|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1613057730000|2021-02-11 15:35:30|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1613057750000|2021-02-11 15:35:50|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1613057760000|2021-02-11 15:36:00|7134.98|7134.98|7136.98|7136.98|7136.98|7136.98|7134.98|7134.98|0
1613057800000|2021-02-11 15:36:40|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1613057860000|2021-02-11 15:37:40|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1613057870000|2021-02-11 15:37:50|7136.67|7136.67|7136.29|7136.29|7136.73|7136.73|7136.29|7136.29|0
1613057900000|2021-02-11 15:38:20|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1613057930000|2021-02-11 15:38:50|7136.29|7136.29|7134.29|7134.29|7136.29|7136.29|7134.29|7134.29|0
1613057940000|2021-02-11 15:39:00|7132.91|7132.91|7132.8|7132.8|7132.91|7132.91|7132.8|7132.8|0
1613057950000|2021-02-11 15:39:10|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1613057980000|2021-02-11 15:39:40|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1613057990000|2021-02-11 15:39:50|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|0
1613058000000|2021-02-11 15:40:00|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1613058010000|2021-02-11 15:40:10|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1613058020000|2021-02-11 15:40:20|7133.23|7133.23|7135.14|7135.14|7135.14|7135.14|7133.23|7133.23|0
1613058030000|2021-02-11 15:40:30|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1613058060000|2021-02-11 15:41:00|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1613058090000|2021-02-11 15:41:30|7135.25|7135.25|7134.63|7134.63|7135.25|7135.25|7134.63|7134.63|0
1613058130000|2021-02-11 15:42:10|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1613058160000|2021-02-11 15:42:40|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1613058170000|2021-02-11 15:42:50|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1613058180000|2021-02-11 15:43:00|7134.38|7134.38|7134.78|7134.78|7135|7135|7134.38|7134.38|0
1613058190000|2021-02-11 15:43:10|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1613058220000|2021-02-11 15:43:40|7136|7136|7136.58|7136.58|7136.58|7136.58|7136|7136|0
1613058230000|2021-02-11 15:43:50|7136.69|7136.69|7137.1|7137.1|7137.1|7137.1|7136.69|7136.69|0
1613058240000|2021-02-11 15:44:00|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|0
1613058250000|2021-02-11 15:44:10|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1613058270000|2021-02-11 15:44:30|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1613058280000|2021-02-11 15:44:40|7138.07|7138.07|7138.69|7138.69|7138.69|7138.69|7138.07|7138.07|0
1613058320000|2021-02-11 15:45:20|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1613058350000|2021-02-11 15:45:50|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1613058360000|2021-02-11 15:46:00|7137.89|7137.89|7139.27|7139.27|7139.27|7139.27|7137.89|7137.89|0
1613058390000|2021-02-11 15:46:30|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1613058400000|2021-02-11 15:46:40|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1613058410000|2021-02-11 15:46:50|7138.43|7138.43|7139.05|7139.05|7139.05|7139.05|7138.43|7138.43|0
1613058420000|2021-02-11 15:47:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1613058430000|2021-02-11 15:47:10|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1613058470000|2021-02-11 15:47:50|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1613058480000|2021-02-11 15:48:00|7137.26|7137.26|7137.26|7137.26|7137.89|7137.89|7137.26|7137.26|0
1613058490000|2021-02-11 15:48:10|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.26|7137.26|0
1613058500000|2021-02-11 15:48:20|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1613058520000|2021-02-11 15:48:40|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1613058530000|2021-02-11 15:48:50|7137.66|7137.66|7137.03|7137.03|7137.66|7137.66|7137.03|7137.03|0
1613058550000|2021-02-11 15:49:10|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1613058560000|2021-02-11 15:49:20|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1613058570000|2021-02-11 15:49:30|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1613058590000|2021-02-11 15:49:50|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1613058630000|2021-02-11 15:50:30|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1613058640000|2021-02-11 15:50:40|7137.47|7137.47|7138.85|7138.85|7138.85|7138.85|7137.47|7137.47|0
1613058650000|2021-02-11 15:50:50|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1613058720000|2021-02-11 15:52:00|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1613058760000|2021-02-11 15:52:40|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|0
1613058770000|2021-02-11 15:52:50|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1613058780000|2021-02-11 15:53:00|7134.88|7134.88|7134.71|7134.71|7134.88|7134.88|7134.71|7134.71|0
1613058790000|2021-02-11 15:53:10|7134.6|7134.6|7134.49|7134.49|7134.71|7134.71|7134.49|7134.49|0
1613058810000|2021-02-11 15:53:30|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1613058820000|2021-02-11 15:53:40|7135.06|7135.06|7135.06|7135.06|7135.12|7135.12|7135.01|7135.01|0
1613058850000|2021-02-11 15:54:10|7134.65|7134.65|7135.06|7135.06|7135.06|7135.06|7134.65|7134.65|0
1613058860000|2021-02-11 15:54:20|7134.95|7134.95|7133.57|7133.57|7134.95|7134.95|7133.57|7133.57|0
1613058870000|2021-02-11 15:54:30|7134.95|7134.95|7134.53|7134.53|7134.95|7134.95|7134.53|7134.53|0
1613058910000|2021-02-11 15:55:10|7134.7|7134.7|7135|7135|7135|7135|7134.59|7134.59|0
1613058920000|2021-02-11 15:55:20|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1613058930000|2021-02-11 15:55:30|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1613058960000|2021-02-11 15:56:00|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1613059000000|2021-02-11 15:56:40|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1613059010000|2021-02-11 15:56:50|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1613059050000|2021-02-11 15:57:30|7138.44|7138.44|7139.07|7139.07|7139.07|7139.07|7138.44|7138.44|0
1613059090000|2021-02-11 15:58:10|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1613059100000|2021-02-11 15:58:20|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1613059110000|2021-02-11 15:58:30|7142.24|7142.24|7143.39|7143.39|7143.39|7143.39|7142.24|7142.24|0
1613059120000|2021-02-11 15:58:40|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1613059130000|2021-02-11 15:58:50|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1613059140000|2021-02-11 15:59:00|7141.72|7141.72|7136.55|7136.55|7141.72|7141.72|7136.55|7136.55|0
1613059150000|2021-02-11 15:59:10|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1613059160000|2021-02-11 15:59:20|7135.61|7135.61|7134.99|7134.99|7135.61|7135.61|7134.99|7134.99|0
1613059170000|2021-02-11 15:59:30|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1613059180000|2021-02-11 15:59:40|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1613059190000|2021-02-11 15:59:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1613059200000|2021-02-11 16:00:00|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1613059210000|2021-02-11 16:00:10|7136.14|7136.14|7136.03|7136.03|7136.14|7136.14|7136.03|7136.03|0
1613059220000|2021-02-11 16:00:20|7135.4|7135.4|7135.4|7135.4|7135.45|7135.45|7135.4|7135.4|0
1613059230000|2021-02-11 16:00:30|7135.51|7135.51|7135.56|7135.56|7135.56|7135.56|7135.51|7135.51|0
1613059280000|2021-02-11 16:01:20|7135.98|7135.98|7135.86|7135.86|7135.98|7135.98|7135.86|7135.86|0
1613059300000|2021-02-11 16:01:40|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1613059320000|2021-02-11 16:02:00|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1613059330000|2021-02-11 16:02:10|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1613059390000|2021-02-11 16:03:10|7137.58|7137.58|7137.75|7137.75|7137.75|7137.75|7137.58|7137.58|0
1613059430000|2021-02-11 16:03:50|7136.37|7136.37|7134.99|7134.99|7136.37|7136.37|7134.99|7134.99|0
1613059440000|2021-02-11 16:04:00|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1613059470000|2021-02-11 16:04:30|7135.38|7135.38|7134.91|7134.91|7135.38|7135.38|7134.91|7134.91|0
1613059490000|2021-02-11 16:04:50|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1613059500000|2021-02-11 16:05:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1613059550000|2021-02-11 16:05:50|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1613059560000|2021-02-11 16:06:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1613059580000|2021-02-11 16:06:20|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1613059600000|2021-02-11 16:06:40|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1613059610000|2021-02-11 16:06:50|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|0
1613059620000|2021-02-11 16:07:00|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1613059640000|2021-02-11 16:07:20|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|0
1613059670000|2021-02-11 16:07:50|7133.03|7133.03|7133.45|7133.45|7133.45|7133.45|7133.03|7133.03|0
1613059690000|2021-02-11 16:08:10|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1613059730000|2021-02-11 16:08:50|7133.26|7133.26|7133.15|7133.15|7133.26|7133.26|7133.15|7133.15|0
1613059760000|2021-02-11 16:09:20|7132.73|7132.73|7132.32|7132.32|7132.73|7132.73|7132.32|7132.32|0
1613059780000|2021-02-11 16:09:40|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1613059800000|2021-02-11 16:10:00|7132.11|7132.11|7130.32|7130.32|7132.11|7132.11|7130.32|7130.32|0
1613059820000|2021-02-11 16:10:20|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1613059830000|2021-02-11 16:10:30|7130.09|7130.09|7131.88|7131.88|7131.88|7131.88|7130.09|7130.09|0
1613059860000|2021-02-11 16:11:00|7131.77|7131.77|7130.39|7130.39|7131.77|7131.77|7130.39|7130.39|0
1613059870000|2021-02-11 16:11:10|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1613059880000|2021-02-11 16:11:20|7129.82|7129.82|7129.65|7129.65|7129.82|7129.82|7129.65|7129.65|0
1613059900000|2021-02-11 16:11:40|7129.82|7129.82|7131.19|7131.19|7131.19|7131.19|7129.82|7129.82|0
1613059910000|2021-02-11 16:11:50|7131.25|7131.25|7131.42|7131.42|7131.42|7131.42|7131.25|7131.25|0
1613059920000|2021-02-11 16:12:00|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1613059930000|2021-02-11 16:12:10|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1613059940000|2021-02-11 16:12:20|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1613059950000|2021-02-11 16:12:30|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|7129.88|0
1613059980000|2021-02-11 16:13:00|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1613059990000|2021-02-11 16:13:10|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1613060040000|2021-02-11 16:14:00|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1613060060000|2021-02-11 16:14:20|7130.39|7130.39|7129.02|7129.02|7130.39|7130.39|7129.02|7129.02|0
1613060070000|2021-02-11 16:14:30|7129.18|7129.18|7129.07|7129.07|7129.18|7129.18|7129.07|7129.07|0
1613060110000|2021-02-11 16:15:10|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1613060120000|2021-02-11 16:15:20|7128.11|7128.11|7131.28|7131.28|7131.28|7131.28|7128.11|7128.11|0
1613060130000|2021-02-11 16:15:30|7129.9|7129.9|7129.27|7129.27|7129.9|7129.9|7129.27|7129.27|0
1613060140000|2021-02-11 16:15:40|7129.16|7129.16|7129.11|7129.11|7129.16|7129.16|7129.11|7129.11|0
1613060160000|2021-02-11 16:16:00|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1613060200000|2021-02-11 16:16:40|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1613060210000|2021-02-11 16:16:50|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1613060220000|2021-02-11 16:17:00|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1613060230000|2021-02-11 16:17:10|7128.77|7128.77|7128.35|7128.35|7128.77|7128.77|7128.35|7128.35|0
1613060240000|2021-02-11 16:17:20|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1613060270000|2021-02-11 16:17:50|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1613060290000|2021-02-11 16:18:10|7131.41|7131.41|7130.66|7130.66|7132.03|7132.03|7130.66|7130.66|0
1613060310000|2021-02-11 16:18:30|7129.28|7129.28|7128.65|7128.65|7129.28|7129.28|7128.65|7128.65|0
1613060320000|2021-02-11 16:18:40|7128.77|7128.77|7128.65|7128.65|7128.77|7128.77|7128.65|7128.65|0
1613060330000|2021-02-11 16:18:50|7128.54|7128.54|7128.42|7128.42|7128.54|7128.54|7128.42|7128.42|0
1613060340000|2021-02-11 16:19:00|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1613060400000|2021-02-11 16:20:00|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1613060430000|2021-02-11 16:20:30|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1613060440000|2021-02-11 16:20:40|7128.93|7128.93|7130.19|7130.19|7130.19|7130.19|7128.93|7128.93|0
1613060460000|2021-02-11 16:21:00|7130.08|7130.08|7130.02|7130.02|7130.13|7130.13|7130.02|7130.02|0
1613060490000|2021-02-11 16:21:30|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1613060500000|2021-02-11 16:21:40|7130.27|7130.27|7130.38|7130.38|7130.44|7130.44|7130.27|7130.27|0
1613060510000|2021-02-11 16:21:50|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1613060520000|2021-02-11 16:22:00|7130.38|7130.38|7130.49|7130.49|7130.49|7130.49|7130.38|7130.38|0
1613060530000|2021-02-11 16:22:10|7130.44|7130.44|7130.38|7130.38|7130.44|7130.44|7130.38|7130.38|0
1613060540000|2021-02-11 16:22:20|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1613060560000|2021-02-11 16:22:40|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|0
1613060570000|2021-02-11 16:22:50|7130.97|7130.97|7130.91|7130.91|7130.97|7130.97|7130.91|7130.91|0
1613060580000|2021-02-11 16:23:00|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1613060590000|2021-02-11 16:23:10|7131.74|7131.74|7133.12|7133.12|7133.12|7133.12|7131.74|7131.74|0
1613060600000|2021-02-11 16:23:20|7133.74|7133.74|7135.12|7135.12|7135.12|7135.12|7133.74|7133.74|0
1613060610000|2021-02-11 16:23:30|7134.71|7134.71|7133.33|7133.33|7134.71|7134.71|7133.33|7133.33|0
1613060640000|2021-02-11 16:24:00|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1613060650000|2021-02-11 16:24:10|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1613060680000|2021-02-11 16:24:40|7132.7|7132.7|7133.21|7133.21|7133.21|7133.21|7132.59|7132.59|0
1613060690000|2021-02-11 16:24:50|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1613060700000|2021-02-11 16:25:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1613060710000|2021-02-11 16:25:10|7135.63|7135.63|7135.75|7135.75|7135.75|7135.75|7135.63|7135.63|0
1613060740000|2021-02-11 16:25:40|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|7134.37|0
1613060750000|2021-02-11 16:25:50|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1613060760000|2021-02-11 16:26:00|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1613060790000|2021-02-11 16:26:30|7135.16|7135.16|7136.49|7136.49|7136.54|7136.54|7135.16|7135.16|0
1613060800000|2021-02-11 16:26:40|7136.38|7136.38|7135|7135|7136.79|7136.79|7135|7135|0
1613060810000|2021-02-11 16:26:50|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1613060820000|2021-02-11 16:27:00|7135|7135|7135|7135|7135|7135|7135|7135|0
1613060830000|2021-02-11 16:27:10|7136.38|7136.38|7135.41|7135.41|7136.79|7136.79|7135.41|7135.41|0
1613060840000|2021-02-11 16:27:20|7135|7135|7134.59|7134.59|7135|7135|7134.59|7134.59|0
1613060880000|2021-02-11 16:28:00|7133.96|7133.96|7133.55|7133.55|7133.96|7133.96|7133.55|7133.55|0
1613060890000|2021-02-11 16:28:10|7132.92|7132.92|7132.81|7132.81|7132.92|7132.92|7132.81|7132.81|0
1613060900000|2021-02-11 16:28:20|7132.18|7132.18|7130.97|7130.97|7132.18|7132.18|7130.97|7130.97|0
1613060920000|2021-02-11 16:28:40|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1613060930000|2021-02-11 16:28:50|7130.74|7130.74|7129.48|7129.48|7130.86|7130.86|7129.48|7129.48|0
1613060940000|2021-02-11 16:29:00|7129.07|7129.07|7129.62|7129.62|7130.24|7130.24|7128.86|7128.86|0
1613060950000|2021-02-11 16:29:10|7128.99|7128.99|7126.23|7126.23|7129.62|7129.62|7126.23|7126.23|0
1613060960000|2021-02-11 16:29:20|7126.86|7126.86|7126.86|7126.86|7127.27|7127.27|7126.86|7126.86|0
1613060970000|2021-02-11 16:29:30|7125.61|7125.61|7125.87|7125.87|7130.01|7130.01|7125.61|7125.61|0
1613060980000|2021-02-11 16:29:40|7125.25|7125.25|7126.8|7126.8|7126.8|7126.8|7123.24|7123.24|0
1613060990000|2021-02-11 16:29:50|7129.56|7129.56|7131.05|7131.05|7131.77|7131.77|7129.45|7129.45|0
1613117700000|2021-02-12 08:15:00|7112.32|7112.32|7114.32|7114.32|7114.32|7114.32|7112.32|7112.32|0
1613117710000|2021-02-12 08:15:10|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1613117730000|2021-02-12 08:15:30|7112.83|7112.83|7113.87|7113.87|7113.87|7113.87|7112.83|7112.83|0
1613117740000|2021-02-12 08:15:40|7111.11|7111.11|7112.49|7112.49|7112.49|7112.49|7109.74|7109.74|0
1613117750000|2021-02-12 08:15:50|7115.25|7115.25|7113.87|7113.87|7115.25|7115.25|7113.87|7113.87|0
1613117760000|2021-02-12 08:16:00|7112.21|7112.21|7109.58|7109.58|7112.21|7112.21|7109.58|7109.58|0
1613117770000|2021-02-12 08:16:10|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1613117780000|2021-02-12 08:16:20|7109.58|7109.58|7110.55|7110.55|7110.96|7110.96|7109.58|7109.58|0
1613117800000|2021-02-12 08:16:40|7110.96|7110.96|7114.13|7114.13|7114.13|7114.13|7110.96|7110.96|0
1613117810000|2021-02-12 08:16:50|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1613117820000|2021-02-12 08:17:00|7116.34|7116.34|7123.85|7123.85|7123.85|7123.85|7116.34|7116.34|0
1613117830000|2021-02-12 08:17:10|7125.23|7125.23|7126.75|7126.75|7127.04|7127.04|7125.23|7125.23|0
1613117840000|2021-02-12 08:17:20|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1613117850000|2021-02-12 08:17:30|7128.35|7128.35|7127.66|7127.66|7128.35|7128.35|7126.97|7126.97|0
1613117860000|2021-02-12 08:17:40|7128|7128|7132.48|7132.48|7132.48|7132.48|7128|7128|0
1613117870000|2021-02-12 08:17:50|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1613117880000|2021-02-12 08:18:00|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1613117890000|2021-02-12 08:18:10|7136.46|7136.46|7137.84|7137.84|7137.84|7137.84|7136.46|7136.46|0
1613117900000|2021-02-12 08:18:20|7139.22|7139.22|7137.84|7137.84|7139.22|7139.22|7137.84|7137.84|0
1613117920000|2021-02-12 08:18:40|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1613117930000|2021-02-12 08:18:50|7138.67|7138.67|7138.25|7138.25|7138.67|7138.67|7138.25|7138.25|0
1613117940000|2021-02-12 08:19:00|7138.14|7138.14|7134.01|7134.01|7138.14|7138.14|7134.01|7134.01|0
1613117950000|2021-02-12 08:19:10|7132.63|7132.63|7126.62|7126.62|7132.63|7132.63|7126.62|7126.62|0
1613117980000|2021-02-12 08:19:40|7125.86|7125.86|7123.52|7123.52|7125.86|7125.86|7120.35|7120.35|0
1613117990000|2021-02-12 08:19:50|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1613118000000|2021-02-12 08:20:00|7122.37|7122.37|7119.39|7119.39|7122.37|7122.37|7119.39|7119.39|0
1613118010000|2021-02-12 08:20:10|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1613118020000|2021-02-12 08:20:20|7121.05|7121.05|7116.92|7116.92|7121.05|7121.05|7116.92|7116.92|0
1613118040000|2021-02-12 08:20:40|7118.3|7118.3|7117.89|7117.89|7118.3|7118.3|7117.89|7117.89|0
1613118060000|2021-02-12 08:21:00|7116.63|7116.63|7106.97|7106.97|7116.63|7116.63|7105.6|7105.6|0
1613118070000|2021-02-12 08:21:10|7109.04|7109.04|7110.29|7110.29|7110.29|7110.29|7109.04|7109.04|0
1613118090000|2021-02-12 08:21:30|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1613118110000|2021-02-12 08:21:50|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1613118140000|2021-02-12 08:22:20|7106.78|7106.78|7107.12|7107.12|7107.12|7107.12|7106.78|7106.78|0
1613118150000|2021-02-12 08:22:30|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1613118160000|2021-02-12 08:22:40|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1613118190000|2021-02-12 08:23:10|7114.01|7114.01|7116.22|7116.22|7116.22|7116.22|7114.01|7114.01|0
1613118200000|2021-02-12 08:23:20|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|0
1613118230000|2021-02-12 08:23:50|7112.34|7112.34|7110.96|7110.96|7112.34|7112.34|7110.96|7110.96|0
1613118250000|2021-02-12 08:24:10|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1613118260000|2021-02-12 08:24:20|7109.66|7109.66|7109.04|7109.04|7109.66|7109.66|7109.04|7109.04|0
1613118270000|2021-02-12 08:24:30|7111.79|7111.79|7111.79|7111.79|7112.21|7112.21|7111.79|7111.79|0
1613118300000|2021-02-12 08:25:00|7113.17|7113.17|7114.55|7114.55|7114.55|7114.55|7113.17|7113.17|0
1613118310000|2021-02-12 08:25:10|7111.79|7111.79|7111.05|7111.05|7111.79|7111.79|7111.05|7111.05|0
1613118330000|2021-02-12 08:25:30|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1613118370000|2021-02-12 08:26:10|7108.56|7108.56|7102.42|7102.42|7108.56|7108.56|7102.42|7102.42|0
1613118380000|2021-02-12 08:26:20|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1613118390000|2021-02-12 08:26:30|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1613118400000|2021-02-12 08:26:40|7100.14|7100.14|7099.51|7099.51|7100.14|7100.14|7099.51|7099.51|0
1613118410000|2021-02-12 08:26:50|7099.05|7099.05|7099.17|7099.17|7099.17|7099.17|7099.05|7099.05|0
1613118420000|2021-02-12 08:27:00|7098.54|7098.54|7099.17|7099.17|7099.79|7099.79|7098.54|7098.54|0
1613118450000|2021-02-12 08:27:30|7100.55|7100.55|7100.55|7100.55|7101.37|7101.37|7100.55|7100.55|0
1613118460000|2021-02-12 08:27:40|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1613118470000|2021-02-12 08:27:50|7102.89|7102.89|7101.51|7101.51|7102.89|7102.89|7100.13|7100.13|0
1613118480000|2021-02-12 08:28:00|7100.88|7100.88|7099.51|7099.51|7100.88|7100.88|7099.51|7099.51|0
1613118500000|2021-02-12 08:28:20|7100.13|7100.13|7104.27|7104.27|7104.27|7104.27|7100.13|7100.13|0
1613118510000|2021-02-12 08:28:30|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1613118520000|2021-02-12 08:28:40|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1613118530000|2021-02-12 08:28:50|7103.44|7103.44|7100.13|7100.13|7103.44|7103.44|7099.3|7099.3|0
1613118550000|2021-02-12 08:29:10|7099.3|7099.3|7097.1|7097.1|7099.3|7099.3|7097.1|7097.1|0
1613118560000|2021-02-12 08:29:20|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|0
1613118580000|2021-02-12 08:29:40|7098.73|7098.73|7100.11|7100.11|7100.11|7100.11|7098.73|7098.73|0
1613118600000|2021-02-12 08:30:00|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1613118620000|2021-02-12 08:30:20|7099.14|7099.14|7098.73|7098.73|7099.14|7099.14|7098.73|7098.73|0
1613118630000|2021-02-12 08:30:30|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1613118680000|2021-02-12 08:31:20|7097.49|7097.49|7096.23|7096.23|7097.49|7097.49|7096.23|7096.23|0
1613118710000|2021-02-12 08:31:50|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1613118720000|2021-02-12 08:32:00|7096.99|7096.99|7097.61|7097.61|7097.61|7097.61|7096.99|7096.99|0
1613118730000|2021-02-12 08:32:10|7096.23|7096.23|7096.53|7096.53|7097.61|7097.61|7095.15|7095.15|0
1613118740000|2021-02-12 08:32:20|7097.91|7097.91|7096.53|7096.53|7097.91|7097.91|7096.53|7096.53|0
1613118750000|2021-02-12 08:32:30|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1613118780000|2021-02-12 08:33:00|7097.28|7097.28|7095.67|7095.67|7097.28|7097.28|7095.67|7095.67|0
1613118790000|2021-02-12 08:33:10|7097.05|7097.05|7095.05|7095.05|7097.05|7097.05|7095.05|7095.05|0
1613118800000|2021-02-12 08:33:20|7096.43|7096.43|7096.43|7096.43|7097.8|7097.8|7096.43|7096.43|0
1613118810000|2021-02-12 08:33:30|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1613118820000|2021-02-12 08:33:40|7094.77|7094.77|7095.6|7095.6|7095.6|7095.6|7094.77|7094.77|0
1613118830000|2021-02-12 08:33:50|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1613118840000|2021-02-12 08:34:00|7095.6|7095.6|7094.22|7094.22|7095.6|7095.6|7094.22|7094.22|0
1613118850000|2021-02-12 08:34:10|7095.6|7095.6|7098.57|7098.57|7098.57|7098.57|7095.19|7095.19|0
1613118860000|2021-02-12 08:34:20|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1613118870000|2021-02-12 08:34:30|7099.08|7099.08|7102.54|7102.54|7102.54|7102.54|7099.08|7099.08|0
1613118880000|2021-02-12 08:34:40|7103.58|7103.58|7105.39|7105.39|7105.39|7105.39|7103.58|7103.58|0
1613118890000|2021-02-12 08:34:50|7101.81|7101.81|7104.22|7104.22|7104.56|7104.56|7101.81|7101.81|0
1613118910000|2021-02-12 08:35:10|7104.56|7104.56|7101.81|7101.81|7104.56|7104.56|7101.81|7101.81|0
1613118920000|2021-02-12 08:35:20|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1613118930000|2021-02-12 08:35:30|7099.18|7099.18|7096.72|7096.72|7099.18|7099.18|7096.72|7096.72|0
1613118940000|2021-02-12 08:35:40|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1613118960000|2021-02-12 08:36:00|7094.21|7094.21|7091.46|7091.46|7094.21|7094.21|7091.46|7091.46|0
1613118970000|2021-02-12 08:36:10|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1613118980000|2021-02-12 08:36:20|7088.01|7088.01|7085.57|7085.57|7088.01|7088.01|7085.57|7085.57|0
1613119030000|2021-02-12 08:37:10|7084.19|7084.19|7083.36|7083.36|7084.19|7084.19|7083.36|7083.36|0
1613119040000|2021-02-12 08:37:20|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1613119050000|2021-02-12 08:37:30|7087.49|7087.49|7087.22|7087.22|7087.49|7087.49|7087.22|7087.22|0
1613119060000|2021-02-12 08:37:40|7087|7087|7087|7087|7087|7087|7087|7087|0
1613119070000|2021-02-12 08:37:50|7088.38|7088.38|7087|7087|7088.38|7088.38|7087|7087|0
1613119080000|2021-02-12 08:38:00|7085.63|7085.63|7085.1|7085.1|7085.63|7085.63|7085.1|7085.1|0
1613119110000|2021-02-12 08:38:30|7080.96|7080.96|7079.71|7079.71|7080.96|7080.96|7079.71|7079.71|0
1613119120000|2021-02-12 08:38:40|7079.09|7079.09|7078.97|7078.97|7079.09|7079.09|7078.97|7078.97|0
1613119140000|2021-02-12 08:39:00|7078.86|7078.86|7078.03|7078.03|7078.86|7078.86|7078.03|7078.03|0
1613119220000|2021-02-12 08:40:20|7077.4|7077.4|7079.41|7079.41|7079.41|7079.41|7077.4|7077.4|0
1613119250000|2021-02-12 08:40:50|7079.73|7079.73|7079.79|7079.79|7079.79|7079.79|7079.73|7079.73|0
1613119260000|2021-02-12 08:41:00|7078.42|7078.42|7075.67|7075.67|7078.42|7078.42|7075.67|7075.67|0
1613119270000|2021-02-12 08:41:10|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1613119290000|2021-02-12 08:41:30|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1613119310000|2021-02-12 08:41:50|7074.1|7074.1|7075.48|7075.48|7075.48|7075.48|7074.1|7074.1|0
1613119320000|2021-02-12 08:42:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1613119330000|2021-02-12 08:42:10|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1613119340000|2021-02-12 08:42:20|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1613119360000|2021-02-12 08:42:40|7074.27|7074.27|7074.27|7074.27|7075.65|7075.65|7074.27|7074.27|0
1613119400000|2021-02-12 08:43:20|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1613119420000|2021-02-12 08:43:40|7072.67|7072.67|7065.56|7065.56|7072.67|7072.67|7065.56|7065.56|0
1613119440000|2021-02-12 08:44:00|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1613119450000|2021-02-12 08:44:10|7065.34|7065.34|7065.56|7065.56|7065.97|7065.97|7065.34|7065.34|0
1613119460000|2021-02-12 08:44:20|7065.14|7065.14|7063.98|7063.98|7065.14|7065.14|7063.35|7063.35|0
1613119470000|2021-02-12 08:44:30|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1613119510000|2021-02-12 08:45:10|7062.39|7062.39|7061.97|7061.97|7062.39|7062.39|7061.97|7061.97|0
1613119540000|2021-02-12 08:45:40|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|0
1613119550000|2021-02-12 08:45:50|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1613119560000|2021-02-12 08:46:00|7063.56|7063.56|7063.98|7063.98|7063.98|7063.98|7063.56|7063.56|0
1613119570000|2021-02-12 08:46:10|7063.35|7063.35|7064.73|7064.73|7064.73|7064.73|7063.35|7063.35|0
1613119620000|2021-02-12 08:47:00|7067.48|7067.48|7066.11|7066.11|7067.48|7067.48|7066.11|7066.11|0
1613119630000|2021-02-12 08:47:10|7064.73|7064.73|7064.1|7064.1|7064.73|7064.73|7064.1|7064.1|0
1613119650000|2021-02-12 08:47:30|7065.77|7065.77|7066.18|7066.18|7066.18|7066.18|7065.77|7065.77|0
1613119660000|2021-02-12 08:47:40|7065.84|7065.84|7069.97|7069.97|7069.97|7069.97|7065.84|7065.84|0
1613119680000|2021-02-12 08:48:00|7071.35|7071.35|7069.97|7069.97|7071.35|7071.35|7069.97|7069.97|0
1613119690000|2021-02-12 08:48:10|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1613119720000|2021-02-12 08:48:40|7070.94|7070.94|7068.18|7068.18|7070.94|7070.94|7068.18|7068.18|0
1613119730000|2021-02-12 08:48:50|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1613119740000|2021-02-12 08:49:00|7065.89|7065.89|7065.76|7065.76|7066.39|7066.39|7065.14|7065.14|0
1613119750000|2021-02-12 08:49:10|7068.52|7068.52|7067.14|7067.14|7068.52|7068.52|7067.14|7067.14|0
1613119770000|2021-02-12 08:49:30|7066.52|7066.52|7063.27|7063.27|7066.52|7066.52|7063.27|7063.27|0
1613119780000|2021-02-12 08:49:40|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.27|7063.27|0
1613119800000|2021-02-12 08:50:00|7063.79|7063.79|7059.03|7059.03|7063.79|7063.79|7059.03|7059.03|0
1613119810000|2021-02-12 08:50:10|7059.65|7059.65|7061.03|7061.03|7061.03|7061.03|7059.65|7059.65|0
1613119820000|2021-02-12 08:50:20|7062.41|7062.41|7064.61|7064.61|7064.61|7064.61|7062.41|7062.41|0
1613119830000|2021-02-12 08:50:30|7065.24|7065.24|7066.62|7066.62|7066.62|7066.62|7065.24|7065.24|0
1613119840000|2021-02-12 08:50:40|7065.24|7065.24|7065.65|7065.65|7065.65|7065.65|7065.24|7065.24|0
1613119860000|2021-02-12 08:51:00|7065.24|7065.24|7065.51|7065.51|7065.51|7065.51|7065.24|7065.24|0
1613119870000|2021-02-12 08:51:10|7068.27|7068.27|7066.89|7066.89|7068.27|7068.27|7066.89|7066.89|0
1613119900000|2021-02-12 08:51:40|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1613119930000|2021-02-12 08:52:10|7068.14|7068.14|7071.52|7071.52|7071.52|7071.52|7068.14|7068.14|0
1613119940000|2021-02-12 08:52:20|7070.15|7070.15|7074.98|7074.98|7074.98|7074.98|7070.15|7070.15|0
1613119950000|2021-02-12 08:52:30|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1613119960000|2021-02-12 08:52:40|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1613119970000|2021-02-12 08:52:50|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1613119980000|2021-02-12 08:53:00|7081.19|7081.19|7081.82|7081.82|7081.82|7081.82|7081.19|7081.19|0
1613119990000|2021-02-12 08:53:10|7082.23|7082.23|7082.65|7082.65|7082.65|7082.65|7082.23|7082.23|0
1613120000000|2021-02-12 08:53:20|7082.02|7082.02|7083.4|7083.4|7083.4|7083.4|7082.02|7082.02|0
1613120020000|2021-02-12 08:53:40|7082.02|7082.02|7086|7086|7086.23|7086.23|7082.02|7082.02|0
1613120030000|2021-02-12 08:53:50|7086.63|7086.63|7086|7086|7086.63|7086.63|7086|7086|0
1613120050000|2021-02-12 08:54:10|7087.38|7087.38|7089.33|7089.33|7089.33|7089.33|7087.38|7087.38|0
1613120060000|2021-02-12 08:54:20|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1613120070000|2021-02-12 08:54:30|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1613120080000|2021-02-12 08:54:40|7089.81|7089.81|7090.44|7090.44|7090.44|7090.44|7089.81|7089.81|0
1613120090000|2021-02-12 08:54:50|7091.81|7091.81|7093.95|7093.95|7093.95|7093.95|7091.81|7091.81|0
1613120100000|2021-02-12 08:55:00|7094.57|7094.57|7093.95|7093.95|7094.57|7094.57|7093.95|7093.95|0
1613120130000|2021-02-12 08:55:30|7093.32|7093.32|7094.89|7094.89|7094.99|7094.99|7091.94|7091.94|0
1613120140000|2021-02-12 08:55:40|7095.52|7095.52|7093.51|7093.51|7095.52|7095.52|7093.51|7093.51|0
1613120160000|2021-02-12 08:56:00|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1613120170000|2021-02-12 08:56:10|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1613120180000|2021-02-12 08:56:20|7092.65|7092.65|7091.82|7091.82|7092.65|7092.65|7091.82|7091.82|0
1613120190000|2021-02-12 08:56:30|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1613120240000|2021-02-12 08:57:20|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1613120260000|2021-02-12 08:57:40|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1613120280000|2021-02-12 08:58:00|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1613120300000|2021-02-12 08:58:20|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1613120320000|2021-02-12 08:58:40|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1613120340000|2021-02-12 08:59:00|7093.53|7093.53|7096.63|7096.63|7096.63|7096.63|7093.53|7093.53|0
1613120350000|2021-02-12 08:59:10|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1613120380000|2021-02-12 08:59:40|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1613120410000|2021-02-12 09:00:10|7098.01|7098.01|7100.22|7100.22|7100.22|7100.22|7098.01|7098.01|0
1613120420000|2021-02-12 09:00:20|7100.45|7100.45|7100.86|7100.86|7100.86|7100.86|7100.45|7100.45|0
1613120440000|2021-02-12 09:00:40|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|7103.36|0
1613120460000|2021-02-12 09:01:00|7102.54|7102.54|7101.63|7101.63|7102.54|7102.54|7101.16|7101.16|0
1613120470000|2021-02-12 09:01:10|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1613120510000|2021-02-12 09:01:50|7102.45|7102.45|7102.87|7102.87|7102.87|7102.87|7102.45|7102.45|0
1613120520000|2021-02-12 09:02:00|7103.03|7103.03|7102.98|7102.98|7103.03|7103.03|7102.98|7102.98|0
1613120530000|2021-02-12 09:02:10|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|0
1613120550000|2021-02-12 09:02:30|7104.44|7104.44|7105.5|7105.5|7105.5|7105.5|7104.44|7104.44|0
1613120560000|2021-02-12 09:02:40|7106.88|7106.88|7105.5|7105.5|7106.88|7106.88|7105.5|7105.5|0
1613120570000|2021-02-12 09:02:50|7105.39|7105.39|7104.01|7104.01|7105.39|7105.39|7104.01|7104.01|0
1613120580000|2021-02-12 09:03:00|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1613120590000|2021-02-12 09:03:10|7102.56|7102.56|7101.7|7101.7|7102.56|7102.56|7101.7|7101.7|0
1613120600000|2021-02-12 09:03:20|7098.94|7098.94|7100.32|7100.32|7100.32|7100.32|7098.94|7098.94|0
1613120610000|2021-02-12 09:03:30|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1613120640000|2021-02-12 09:04:00|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1613120650000|2021-02-12 09:04:10|7100.32|7100.32|7094.19|7094.19|7100.32|7100.32|7094.19|7094.19|0
1613120660000|2021-02-12 09:04:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1613120680000|2021-02-12 09:04:40|7094.32|7094.32|7095.7|7095.7|7097.08|7097.08|7094.32|7094.32|0
1613120690000|2021-02-12 09:04:50|7094.45|7094.45|7093.48|7093.48|7094.86|7094.86|7093.48|7093.48|0
1613120700000|2021-02-12 09:05:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1613120730000|2021-02-12 09:05:30|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1613120740000|2021-02-12 09:05:40|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1613120760000|2021-02-12 09:06:00|7093.48|7093.48|7098.36|7098.36|7098.36|7098.36|7093.48|7093.48|0
1613120770000|2021-02-12 09:06:10|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1613120820000|2021-02-12 09:07:00|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1613120830000|2021-02-12 09:07:10|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1613120850000|2021-02-12 09:07:30|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1613120940000|2021-02-12 09:09:00|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1613120960000|2021-02-12 09:09:20|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1613121000000|2021-02-12 09:10:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1613121020000|2021-02-12 09:10:20|7101.07|7101.07|7104.14|7104.14|7104.14|7104.14|7100.96|7100.96|0
1613121030000|2021-02-12 09:10:30|7104.97|7104.97|7106.76|7106.76|7106.76|7106.76|7104.97|7104.97|0
1613121040000|2021-02-12 09:10:40|7106.35|7106.35|7107.31|7107.31|7107.72|7107.72|7105.93|7105.93|0
1613121050000|2021-02-12 09:10:50|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1613121090000|2021-02-12 09:11:30|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1613121110000|2021-02-12 09:11:50|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1613121150000|2021-02-12 09:12:30|7109.68|7109.68|7109.45|7109.45|7109.68|7109.68|7109.45|7109.45|0
1613121210000|2021-02-12 09:13:30|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1613121240000|2021-02-12 09:14:00|7107.45|7107.45|7105.24|7105.24|7107.45|7107.45|7105.24|7105.24|0
1613121250000|2021-02-12 09:14:10|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1613121270000|2021-02-12 09:14:30|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1613121300000|2021-02-12 09:15:00|7105.58|7105.58|7103.97|7103.97|7105.58|7105.58|7103.86|7103.86|0
1613121350000|2021-02-12 09:15:50|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1613121390000|2021-02-12 09:16:30|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1613121400000|2021-02-12 09:16:40|7104.39|7104.39|7105.76|7105.76|7105.76|7105.76|7104.39|7104.39|0
1613121430000|2021-02-12 09:17:10|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1613121480000|2021-02-12 09:18:00|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1613121500000|2021-02-12 09:18:20|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1613121510000|2021-02-12 09:18:30|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1613121520000|2021-02-12 09:18:40|7110.73|7110.73|7111.14|7111.14|7111.14|7111.14|7110.73|7110.73|0
1613121530000|2021-02-12 09:18:50|7112.52|7112.52|7112.93|7112.93|7112.93|7112.93|7112.52|7112.52|0
1613121540000|2021-02-12 09:19:00|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|0
1613121590000|2021-02-12 09:19:50|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1613121600000|2021-02-12 09:20:00|7113.15|7113.15|7113.61|7113.61|7113.61|7113.61|7113.15|7113.15|0
1613121610000|2021-02-12 09:20:10|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1613121620000|2021-02-12 09:20:20|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1613121640000|2021-02-12 09:20:40|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|7116.24|0
1613121650000|2021-02-12 09:20:50|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1613121670000|2021-02-12 09:21:10|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1613121690000|2021-02-12 09:21:30|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1613121700000|2021-02-12 09:21:40|7118.88|7118.88|7122|7122|7122|7122|7118.88|7118.88|0
1613121710000|2021-02-12 09:21:50|7120.62|7120.62|7126.54|7126.54|7127.92|7127.92|7120.62|7120.62|0
1613121730000|2021-02-12 09:22:10|7129.3|7129.3|7128.55|7128.55|7129.3|7129.3|7128.55|7128.55|0
1613121740000|2021-02-12 09:22:20|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1613121760000|2021-02-12 09:22:40|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1613121780000|2021-02-12 09:23:00|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1613121830000|2021-02-12 09:23:50|7130.03|7130.03|7130.45|7130.45|7130.45|7130.45|7130.03|7130.03|0
1613121850000|2021-02-12 09:24:10|7129.07|7129.07|7126.31|7126.31|7129.07|7129.07|7126.31|7126.31|0
1613121860000|2021-02-12 09:24:20|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1613121880000|2021-02-12 09:24:40|7124.82|7124.82|7120.69|7120.69|7124.82|7124.82|7120.69|7120.69|0
1613121890000|2021-02-12 09:24:50|7119.45|7119.45|7118.07|7118.07|7119.45|7119.45|7118.07|7118.07|0
1613121900000|2021-02-12 09:25:00|7116.19|7116.19|7113.99|7113.99|7116.19|7116.19|7113.99|7113.99|0
1613121920000|2021-02-12 09:25:20|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1613121960000|2021-02-12 09:26:00|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1613121980000|2021-02-12 09:26:20|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1613122010000|2021-02-12 09:26:50|7113.59|7113.59|7113.7|7113.7|7113.7|7113.7|7113.59|7113.59|0
1613122030000|2021-02-12 09:27:10|7114.33|7114.33|7117.08|7117.08|7117.08|7117.08|7114.33|7114.33|0
1613122080000|2021-02-12 09:28:00|7118.88|7118.88|7119.22|7119.22|7119.22|7119.22|7118.88|7118.88|0
1613122100000|2021-02-12 09:28:20|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1613122120000|2021-02-12 09:28:40|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1613122140000|2021-02-12 09:29:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1613122160000|2021-02-12 09:29:20|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1613122170000|2021-02-12 09:29:30|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|0
1613122180000|2021-02-12 09:29:40|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1613122190000|2021-02-12 09:29:50|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1613122200000|2021-02-12 09:30:00|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1613122210000|2021-02-12 09:30:10|7118.63|7118.63|7118.22|7118.22|7118.63|7118.63|7118.22|7118.22|0
1613122230000|2021-02-12 09:30:30|7119.26|7119.26|7121.05|7121.05|7121.05|7121.05|7119.26|7119.26|0
1613122240000|2021-02-12 09:30:40|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1613122270000|2021-02-12 09:31:10|7123.81|7123.81|7125.06|7125.06|7125.06|7125.06|7123.81|7123.81|0
1613122290000|2021-02-12 09:31:30|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1613122360000|2021-02-12 09:32:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7119.03|7119.03|0
1613122370000|2021-02-12 09:32:50|7123.91|7123.91|7126.67|7126.67|7126.67|7126.67|7123.91|7123.91|0
1613122390000|2021-02-12 09:33:10|7128.05|7128.05|7127.63|7127.63|7128.05|7128.05|7127.63|7127.63|0
1613122410000|2021-02-12 09:33:30|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|0
1613122460000|2021-02-12 09:34:20|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1613122470000|2021-02-12 09:34:30|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|0
1613122480000|2021-02-12 09:34:40|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|0
1613122500000|2021-02-12 09:35:00|7129.75|7129.75|7129.12|7129.12|7129.75|7129.75|7129.12|7129.12|0
1613122520000|2021-02-12 09:35:20|7130.5|7130.5|7129.53|7129.53|7132.29|7132.29|7129.53|7129.53|0
1613122560000|2021-02-12 09:36:00|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|0
1613122570000|2021-02-12 09:36:10|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1613122660000|2021-02-12 09:37:40|7129.95|7129.95|7128.7|7128.7|7129.95|7129.95|7128.7|7128.7|0
1613122670000|2021-02-12 09:37:50|7128.07|7128.07|7126.82|7126.82|7128.07|7128.07|7126.82|7126.82|0
1613122690000|2021-02-12 09:38:10|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1613122720000|2021-02-12 09:38:40|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1613122730000|2021-02-12 09:38:50|7125.57|7125.57|7126.19|7126.19|7126.19|7126.19|7125.57|7125.57|0
1613122740000|2021-02-12 09:39:00|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1613122780000|2021-02-12 09:39:40|7128.95|7128.95|7128.32|7128.32|7128.95|7128.95|7128.32|7128.32|0
1613122800000|2021-02-12 09:40:00|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1613122820000|2021-02-12 09:40:20|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1613122860000|2021-02-12 09:41:00|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1613122870000|2021-02-12 09:41:10|7129.18|7129.18|7130.14|7130.14|7130.55|7130.55|7129.18|7129.18|0
1613122880000|2021-02-12 09:41:20|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1613122890000|2021-02-12 09:41:30|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1613122960000|2021-02-12 09:42:40|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1613122970000|2021-02-12 09:42:50|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|7129.63|0
1613122980000|2021-02-12 09:43:00|7130.88|7130.88|7131.3|7131.3|7131.3|7131.3|7130.88|7130.88|0
1613123000000|2021-02-12 09:43:20|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1613123020000|2021-02-12 09:43:40|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1613123040000|2021-02-12 09:44:00|7129.71|7129.71|7132.33|7132.33|7132.33|7132.33|7129.71|7129.71|0
1613123060000|2021-02-12 09:44:20|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1613123080000|2021-02-12 09:44:40|7131.07|7131.07|7130.44|7130.44|7131.07|7131.07|7130.44|7130.44|0
1613123140000|2021-02-12 09:45:40|7131.69|7131.69|7132.01|7132.01|7132.63|7132.63|7131.69|7131.69|0
1613123190000|2021-02-12 09:46:30|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1613123230000|2021-02-12 09:47:10|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1613123260000|2021-02-12 09:47:40|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1613123270000|2021-02-12 09:47:50|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7134.59|7134.59|0
1613123280000|2021-02-12 09:48:00|7135.86|7135.86|7135.23|7135.23|7135.86|7135.86|7135.23|7135.23|0
1613123310000|2021-02-12 09:48:30|7136.61|7136.61|7138.61|7138.61|7138.61|7138.61|7136.61|7136.61|0
1613123360000|2021-02-12 09:49:20|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1613123400000|2021-02-12 09:50:00|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1613123410000|2021-02-12 09:50:10|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1613123450000|2021-02-12 09:50:50|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1613123460000|2021-02-12 09:51:00|7140.29|7140.29|7139.25|7139.25|7140.29|7140.29|7139.25|7139.25|0
1613123470000|2021-02-12 09:51:10|7136.5|7136.5|7135.24|7135.24|7136.5|7136.5|7135.24|7135.24|0
1613123480000|2021-02-12 09:51:20|7134.62|7134.62|7134.2|7134.2|7134.62|7134.62|7134.2|7134.2|0
1613123490000|2021-02-12 09:51:30|7132.83|7132.83|7130.71|7130.71|7132.83|7132.83|7130.71|7130.71|0
1613123500000|2021-02-12 09:51:40|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1613123530000|2021-02-12 09:52:10|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1613123540000|2021-02-12 09:52:20|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1613123560000|2021-02-12 09:52:40|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1613123580000|2021-02-12 09:53:00|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1613123630000|2021-02-12 09:53:50|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1613123640000|2021-02-12 09:54:00|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1613123680000|2021-02-12 09:54:40|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1613123730000|2021-02-12 09:55:30|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.45|7133.45|0
1613123750000|2021-02-12 09:55:50|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1613123770000|2021-02-12 09:56:10|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1613123780000|2021-02-12 09:56:20|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1613123790000|2021-02-12 09:56:30|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1613123800000|2021-02-12 09:56:40|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1613123860000|2021-02-12 09:57:40|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|0
1613123870000|2021-02-12 09:57:50|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1613123930000|2021-02-12 09:58:50|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7128.08|7128.08|0
1613123950000|2021-02-12 09:59:10|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1613123970000|2021-02-12 09:59:30|7129.25|7129.25|7130.63|7130.63|7130.63|7130.63|7129.25|7129.25|0
1613124030000|2021-02-12 10:00:30|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1613124040000|2021-02-12 10:00:40|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1613124090000|2021-02-12 10:01:30|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1613124140000|2021-02-12 10:02:20|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1613124160000|2021-02-12 10:02:40|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1613124180000|2021-02-12 10:03:00|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1613124250000|2021-02-12 10:04:10|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1613124260000|2021-02-12 10:04:20|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1613124270000|2021-02-12 10:04:30|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1613124290000|2021-02-12 10:04:50|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1613124310000|2021-02-12 10:05:10|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1613124350000|2021-02-12 10:05:50|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1613124360000|2021-02-12 10:06:00|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1613124410000|2021-02-12 10:06:50|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1613124470000|2021-02-12 10:07:50|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1613124490000|2021-02-12 10:08:10|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|0
1613124500000|2021-02-12 10:08:20|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1613124550000|2021-02-12 10:09:10|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1613124640000|2021-02-12 10:10:40|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1613124660000|2021-02-12 10:11:00|7132.21|7132.21|7130.83|7130.83|7132.21|7132.21|7130.83|7130.83|0
1613124720000|2021-02-12 10:12:00|7129.45|7129.45|7128.82|7128.82|7129.45|7129.45|7128.82|7128.82|0
1613124740000|2021-02-12 10:12:20|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1613124770000|2021-02-12 10:12:50|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1613124780000|2021-02-12 10:13:00|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1613124790000|2021-02-12 10:13:10|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1613124840000|2021-02-12 10:14:00|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1613124870000|2021-02-12 10:14:30|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1613124900000|2021-02-12 10:15:00|7126.87|7126.87|7126.23|7126.23|7126.87|7126.87|7126.23|7126.23|0
1613124910000|2021-02-12 10:15:10|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1613124920000|2021-02-12 10:15:20|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1613124930000|2021-02-12 10:15:30|7124.85|7124.85|7127.14|7127.14|7127.14|7127.14|7124.85|7124.85|0
1613124940000|2021-02-12 10:15:40|7125.76|7125.76|7123.76|7123.76|7125.76|7125.76|7123.76|7123.76|0
1613124950000|2021-02-12 10:15:50|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1613124980000|2021-02-12 10:16:20|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1613124990000|2021-02-12 10:16:30|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1613125000000|2021-02-12 10:16:40|7127.68|7127.68|7129.06|7129.06|7129.06|7129.06|7127.68|7127.68|0
1613125030000|2021-02-12 10:17:10|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|0
1613125050000|2021-02-12 10:17:30|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1613125060000|2021-02-12 10:17:40|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1613125090000|2021-02-12 10:18:10|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1613125100000|2021-02-12 10:18:20|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1613125200000|2021-02-12 10:20:00|7129.35|7129.35|7128.93|7128.93|7129.35|7129.35|7128.93|7128.93|0
1613125210000|2021-02-12 10:20:10|7129.04|7129.04|7129.1|7129.1|7129.1|7129.1|7129.04|7129.04|0
1613125220000|2021-02-12 10:20:20|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1613125240000|2021-02-12 10:20:40|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1613125260000|2021-02-12 10:21:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1613125370000|2021-02-12 10:22:50|7130.69|7130.69|7130.28|7130.28|7130.69|7130.69|7130.28|7130.28|0
1613125410000|2021-02-12 10:23:30|7132.07|7132.07|7132.7|7132.7|7132.7|7132.7|7132.07|7132.07|0
1613125450000|2021-02-12 10:24:10|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1613125530000|2021-02-12 10:25:30|7131.55|7131.55|7131.43|7131.43|7131.55|7131.55|7131.43|7131.43|0
1613125550000|2021-02-12 10:25:50|7132.26|7132.26|7132.15|7132.15|7132.26|7132.26|7132.15|7132.15|0
1613125610000|2021-02-12 10:26:50|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1613125620000|2021-02-12 10:27:00|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1613125630000|2021-02-12 10:27:10|7132.03|7132.03|7130.65|7130.65|7132.03|7132.03|7130.65|7130.65|0
1613125680000|2021-02-12 10:28:00|7130.03|7130.03|7129.81|7129.81|7130.03|7130.03|7129.81|7129.81|0
1613125740000|2021-02-12 10:29:00|7129.76|7129.76|7129.65|7129.65|7129.76|7129.76|7129.65|7129.65|0
1613125750000|2021-02-12 10:29:10|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1613125800000|2021-02-12 10:30:00|7130.97|7130.97|7129.59|7129.59|7130.97|7130.97|7129.59|7129.59|0
1613125830000|2021-02-12 10:30:30|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1613125840000|2021-02-12 10:30:40|7128.84|7128.84|7130.22|7130.22|7130.22|7130.22|7128.84|7128.84|0
1613125860000|2021-02-12 10:31:00|7130.84|7130.84|7132.22|7132.22|7132.22|7132.22|7130.84|7130.84|0
1613125890000|2021-02-12 10:31:30|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1613125900000|2021-02-12 10:31:40|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1613125930000|2021-02-12 10:32:10|7133.79|7133.79|7135.06|7135.06|7135.06|7135.06|7133.68|7133.68|0
1613125990000|2021-02-12 10:33:10|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1613126040000|2021-02-12 10:34:00|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1613126060000|2021-02-12 10:34:20|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1613126120000|2021-02-12 10:35:20|7136.26|7136.26|7135.68|7135.68|7136.26|7136.26|7135.68|7135.68|0
1613126130000|2021-02-12 10:35:30|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1613126170000|2021-02-12 10:36:10|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1613126180000|2021-02-12 10:36:20|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1613126230000|2021-02-12 10:37:10|7135.04|7135.04|7135.27|7135.27|7135.27|7135.27|7135.04|7135.04|0
1613126250000|2021-02-12 10:37:30|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1613126280000|2021-02-12 10:38:00|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1613126290000|2021-02-12 10:38:10|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1613126360000|2021-02-12 10:39:20|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1613126400000|2021-02-12 10:40:00|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1613126450000|2021-02-12 10:40:50|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1613126500000|2021-02-12 10:41:40|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1613126540000|2021-02-12 10:42:20|7135.53|7135.53|7136.16|7136.16|7136.16|7136.16|7135.53|7135.53|0
1613126550000|2021-02-12 10:42:30|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1613126600000|2021-02-12 10:43:20|7134.78|7134.78|7132.54|7132.54|7134.78|7134.78|7132.54|7132.54|0
1613126690000|2021-02-12 10:44:50|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1613126700000|2021-02-12 10:45:00|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1613126710000|2021-02-12 10:45:10|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1613126760000|2021-02-12 10:46:00|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1613126780000|2021-02-12 10:46:20|7130.5|7130.5|7133.55|7133.55|7133.55|7133.55|7130.5|7130.5|0
1613126850000|2021-02-12 10:47:30|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1613126900000|2021-02-12 10:48:20|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1613126930000|2021-02-12 10:48:50|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1613126940000|2021-02-12 10:49:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1613126970000|2021-02-12 10:49:30|7130.95|7130.95|7130.32|7130.32|7130.95|7130.95|7130.32|7130.32|0
1613126980000|2021-02-12 10:49:40|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|7130.95|0
1613127010000|2021-02-12 10:50:10|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1613127070000|2021-02-12 10:51:10|7131.99|7131.99|7131.36|7131.36|7131.99|7131.99|7131.36|7131.36|0
1613127090000|2021-02-12 10:51:30|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1613127100000|2021-02-12 10:51:40|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1613127160000|2021-02-12 10:52:40|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1613127210000|2021-02-12 10:53:30|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1613127240000|2021-02-12 10:54:00|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1613127260000|2021-02-12 10:54:20|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1613127330000|2021-02-12 10:55:30|7130.62|7130.62|7132.63|7132.63|7132.63|7132.63|7130.62|7130.62|0
1613127350000|2021-02-12 10:55:50|7133.25|7133.25|7133.2|7133.2|7133.25|7133.25|7133.2|7133.2|0
1613127370000|2021-02-12 10:56:10|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1613127380000|2021-02-12 10:56:20|7132.23|7132.23|7131.82|7131.82|7132.23|7132.23|7131.82|7131.82|0
1613127410000|2021-02-12 10:56:50|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1613127480000|2021-02-12 10:58:00|7132.34|7132.34|7132.97|7132.97|7132.97|7132.97|7132.34|7132.34|0
1613127490000|2021-02-12 10:58:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1613127500000|2021-02-12 10:58:20|7134.45|7134.45|7134.62|7134.62|7134.62|7134.62|7134.45|7134.45|0
1613127510000|2021-02-12 10:58:30|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1613127520000|2021-02-12 10:58:40|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1613127530000|2021-02-12 10:58:50|7135.77|7135.77|7135.88|7135.88|7135.88|7135.88|7135.77|7135.77|0
1613127570000|2021-02-12 10:59:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1613127610000|2021-02-12 11:00:10|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1613127650000|2021-02-12 11:00:50|7135.72|7135.72|7135.39|7135.39|7135.72|7135.72|7135.39|7135.39|0
1613127670000|2021-02-12 11:01:10|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1613127710000|2021-02-12 11:01:50|7134.54|7134.54|7134.48|7134.48|7134.54|7134.54|7134.48|7134.48|0
1613127740000|2021-02-12 11:02:20|7134.37|7134.37|7134.16|7134.16|7134.37|7134.37|7134.16|7134.16|0
1613127760000|2021-02-12 11:02:40|7133.74|7133.74|7133.33|7133.33|7133.74|7133.74|7133.33|7133.33|0
1613127770000|2021-02-12 11:02:50|7132.7|7132.7|7133.12|7133.12|7133.12|7133.12|7132.7|7132.7|0
1613127840000|2021-02-12 11:04:00|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1613127880000|2021-02-12 11:04:40|7134.91|7134.91|7137.33|7137.33|7137.33|7137.33|7134.91|7134.91|0
1613127910000|2021-02-12 11:05:10|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1613127920000|2021-02-12 11:05:20|7137.97|7137.97|7138.81|7138.81|7138.81|7138.81|7137.97|7137.97|0
1613127950000|2021-02-12 11:05:50|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1613127960000|2021-02-12 11:06:00|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1613127970000|2021-02-12 11:06:10|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1613128010000|2021-02-12 11:06:50|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1613128040000|2021-02-12 11:07:20|7143.44|7143.44|7143.55|7143.55|7143.55|7143.55|7143.44|7143.44|0
1613128090000|2021-02-12 11:08:10|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1613128240000|2021-02-12 11:10:40|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1613128290000|2021-02-12 11:11:30|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1613128300000|2021-02-12 11:11:40|7144.59|7144.59|7145.22|7145.22|7145.22|7145.22|7144.59|7144.59|0
1613128320000|2021-02-12 11:12:00|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1613128350000|2021-02-12 11:12:30|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1613128360000|2021-02-12 11:12:40|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1613128400000|2021-02-12 11:13:20|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1613128440000|2021-02-12 11:14:00|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1613128450000|2021-02-12 11:14:10|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1613128460000|2021-02-12 11:14:20|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1613128470000|2021-02-12 11:14:30|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1613128480000|2021-02-12 11:14:40|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1613128520000|2021-02-12 11:15:20|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1613128540000|2021-02-12 11:15:40|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1613128570000|2021-02-12 11:16:10|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1613128640000|2021-02-12 11:17:20|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1613128700000|2021-02-12 11:18:20|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1613128720000|2021-02-12 11:18:40|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1613128790000|2021-02-12 11:19:50|7146.5|7146.5|7146.55|7146.55|7146.55|7146.55|7146.5|7146.5|0
1613128870000|2021-02-12 11:21:10|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1613128910000|2021-02-12 11:21:50|7144.55|7144.55|7144.14|7144.14|7144.55|7144.55|7144.14|7144.14|0
1613128950000|2021-02-12 11:22:30|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1613128990000|2021-02-12 11:23:10|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1613129020000|2021-02-12 11:23:40|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1613129050000|2021-02-12 11:24:10|7143.02|7143.02|7141.87|7141.87|7143.02|7143.02|7141.87|7141.87|0
1613129080000|2021-02-12 11:24:40|7141.76|7141.76|7141.54|7141.54|7141.76|7141.76|7141.54|7141.54|0
1613129090000|2021-02-12 11:24:50|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1613129110000|2021-02-12 11:25:10|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1613129120000|2021-02-12 11:25:20|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1613129170000|2021-02-12 11:26:10|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1613129180000|2021-02-12 11:26:20|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1613129210000|2021-02-12 11:26:50|7139.24|7139.24|7139.87|7139.87|7139.87|7139.87|7139.24|7139.24|0
1613129220000|2021-02-12 11:27:00|7139.04|7139.04|7138.41|7138.41|7139.04|7139.04|7138.41|7138.41|0
1613129280000|2021-02-12 11:28:00|7138.19|7138.19|7138.07|7138.07|7138.19|7138.19|7138.07|7138.07|0
1613129300000|2021-02-12 11:28:20|7139.86|7139.86|7139.86|7139.86|7141.24|7141.24|7139.86|7139.86|0
1613129330000|2021-02-12 11:28:50|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1613129390000|2021-02-12 11:29:50|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1613129510000|2021-02-12 11:31:50|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1613129520000|2021-02-12 11:32:00|7139.03|7139.03|7141.57|7141.57|7141.57|7141.57|7139.03|7139.03|0
1613129580000|2021-02-12 11:33:00|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1613129590000|2021-02-12 11:33:10|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1613129600000|2021-02-12 11:33:20|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1613129640000|2021-02-12 11:34:00|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1613129660000|2021-02-12 11:34:20|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1613129770000|2021-02-12 11:36:10|7141.85|7141.85|7142.48|7142.48|7142.48|7142.48|7141.85|7141.85|0
1613129800000|2021-02-12 11:36:40|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1613129810000|2021-02-12 11:36:50|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1613129820000|2021-02-12 11:37:00|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|0
1613129900000|2021-02-12 11:38:20|7143.74|7143.74|7142.37|7142.37|7143.74|7143.74|7142.37|7142.37|0
1613129910000|2021-02-12 11:38:30|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1613129920000|2021-02-12 11:38:40|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1613129940000|2021-02-12 11:39:00|7146.09|7146.09|7144.71|7144.71|7146.09|7146.09|7144.71|7144.71|0
1613129980000|2021-02-12 11:39:40|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|0
1613130000000|2021-02-12 11:40:00|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1613130010000|2021-02-12 11:40:10|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1613130020000|2021-02-12 11:40:20|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1613130040000|2021-02-12 11:40:40|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1613130060000|2021-02-12 11:41:00|7144.71|7144.71|7146.5|7146.5|7146.5|7146.5|7144.71|7144.71|0
1613130070000|2021-02-12 11:41:10|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1613130110000|2021-02-12 11:41:50|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1613130140000|2021-02-12 11:42:20|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1613130170000|2021-02-12 11:42:50|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1613130200000|2021-02-12 11:43:20|7146.83|7146.83|7149.04|7149.04|7150.41|7150.41|7146.83|7146.83|0
1613130210000|2021-02-12 11:43:30|7149.66|7149.66|7150.91|7150.91|7150.91|7150.91|7149.66|7149.66|0
1613130260000|2021-02-12 11:44:20|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1613130330000|2021-02-12 11:45:30|7152.71|7152.71|7153.12|7153.12|7154.5|7154.5|7152.71|7152.71|0
1613130350000|2021-02-12 11:45:50|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1613130440000|2021-02-12 11:47:20|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|0
1613130450000|2021-02-12 11:47:30|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1613130470000|2021-02-12 11:47:50|7153.48|7153.48|7152.1|7152.1|7153.48|7153.48|7152.1|7152.1|0
1613130480000|2021-02-12 11:48:00|7152.22|7152.22|7151.39|7151.39|7152.22|7152.22|7151.39|7151.39|0
1613130510000|2021-02-12 11:48:30|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|0
1613130520000|2021-02-12 11:48:40|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1613130540000|2021-02-12 11:49:00|7155.52|7155.52|7158.77|7158.77|7158.77|7158.77|7155.52|7155.52|0
1613130570000|2021-02-12 11:49:30|7159.11|7159.11|7160.6|7160.6|7160.6|7160.6|7159.11|7159.11|0
1613130580000|2021-02-12 11:49:40|7159.23|7159.23|7159|7159|7159.23|7159.23|7159|7159|0
1613130590000|2021-02-12 11:49:50|7159.41|7159.41|7160.04|7160.04|7160.04|7160.04|7159.41|7159.41|0
1613130600000|2021-02-12 11:50:00|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1613130640000|2021-02-12 11:50:40|7158.37|7158.37|7156.99|7156.99|7158.37|7158.37|7156.99|7156.99|0
1613130680000|2021-02-12 11:51:20|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1613130690000|2021-02-12 11:51:30|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|0
1613130700000|2021-02-12 11:51:40|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1613130720000|2021-02-12 11:52:00|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1613130800000|2021-02-12 11:53:20|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1613130810000|2021-02-12 11:53:30|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1613130820000|2021-02-12 11:53:40|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1613130840000|2021-02-12 11:54:00|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1613130870000|2021-02-12 11:54:30|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1613130900000|2021-02-12 11:55:00|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1613130930000|2021-02-12 11:55:30|7161.08|7161.08|7161.29|7161.29|7161.29|7161.29|7160.67|7160.67|0
1613130970000|2021-02-12 11:56:10|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1613130990000|2021-02-12 11:56:30|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1613131000000|2021-02-12 11:56:40|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1613131060000|2021-02-12 11:57:40|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1613131080000|2021-02-12 11:58:00|7164.67|7164.67|7162.53|7162.53|7164.67|7164.67|7162.53|7162.53|0
1613131090000|2021-02-12 11:58:10|7162.94|7162.94|7164.32|7164.32|7164.32|7164.32|7162.94|7162.94|0
1613131100000|2021-02-12 11:58:20|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|7164.95|0
1613131110000|2021-02-12 11:58:30|7166.33|7166.33|7165.7|7165.7|7166.33|7166.33|7165.7|7165.7|0
1613131120000|2021-02-12 11:58:40|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1613131130000|2021-02-12 11:58:50|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1613131190000|2021-02-12 11:59:50|7166.45|7166.45|7166.04|7166.04|7166.45|7166.45|7166.04|7166.04|0
1613131240000|2021-02-12 12:00:40|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1613131270000|2021-02-12 12:01:10|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1613131290000|2021-02-12 12:01:30|7166.11|7166.11|7166.94|7166.94|7166.94|7166.94|7166.11|7166.11|0
1613131300000|2021-02-12 12:01:40|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1613131310000|2021-02-12 12:01:50|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1613131320000|2021-02-12 12:02:00|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|7168.19|0
1613131430000|2021-02-12 12:03:50|7167.57|7167.57|7165.36|7165.36|7167.57|7167.57|7165.36|7165.36|0
1613131450000|2021-02-12 12:04:10|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1613131460000|2021-02-12 12:04:20|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1613131470000|2021-02-12 12:04:30|7164.19|7164.19|7162.94|7162.94|7164.19|7164.19|7162.94|7162.94|0
1613131540000|2021-02-12 12:05:40|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1613131570000|2021-02-12 12:06:10|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1613131580000|2021-02-12 12:06:20|7165.07|7165.07|7167.83|7167.83|7167.83|7167.83|7165.07|7165.07|0
1613131650000|2021-02-12 12:07:30|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1613131660000|2021-02-12 12:07:40|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1613131670000|2021-02-12 12:07:50|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1613131700000|2021-02-12 12:08:20|7167.49|7167.49|7166.66|7166.66|7167.49|7167.49|7166.66|7166.66|0
1613131710000|2021-02-12 12:08:30|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1613131740000|2021-02-12 12:09:00|7168.15|7168.15|7169.53|7169.53|7169.53|7169.53|7168.15|7168.15|0
1613131770000|2021-02-12 12:09:30|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1613131830000|2021-02-12 12:10:30|7169.53|7169.53|7168.98|7168.98|7169.53|7169.53|7168.98|7168.98|0
1613131840000|2021-02-12 12:10:40|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1613131890000|2021-02-12 12:11:30|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1613131910000|2021-02-12 12:11:50|7169.32|7169.32|7167.94|7167.94|7169.32|7169.32|7167.94|7167.94|0
1613131920000|2021-02-12 12:12:00|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1613131940000|2021-02-12 12:12:20|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1613131950000|2021-02-12 12:12:30|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1613131960000|2021-02-12 12:12:40|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1613132110000|2021-02-12 12:15:10|7169.94|7169.94|7170.98|7170.98|7170.98|7170.98|7169.94|7169.94|0
1613132140000|2021-02-12 12:15:40|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1613132170000|2021-02-12 12:16:10|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|0
1613132180000|2021-02-12 12:16:20|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|7172.23|0
1613132200000|2021-02-12 12:16:40|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1613132220000|2021-02-12 12:17:00|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|0
1613132300000|2021-02-12 12:18:20|7171.54|7171.54|7171.65|7171.65|7171.65|7171.65|7171.54|7171.54|0
1613132340000|2021-02-12 12:19:00|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1613132470000|2021-02-12 12:21:10|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1613132480000|2021-02-12 12:21:20|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1613132590000|2021-02-12 12:23:10|7171.13|7171.13|7169.02|7169.02|7171.13|7171.13|7169.02|7169.02|0
1613132600000|2021-02-12 12:23:20|7169.23|7169.23|7168.83|7168.83|7169.45|7169.45|7168.83|7168.83|0
1613132670000|2021-02-12 12:24:30|7170.2|7170.2|7168.83|7168.83|7170.2|7170.2|7168.83|7168.83|0
1613132680000|2021-02-12 12:24:40|7170.2|7170.2|7168.83|7168.83|7170.2|7170.2|7168.83|7168.83|0
1613132710000|2021-02-12 12:25:10|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|7170.2|0
1613132760000|2021-02-12 12:26:00|7170.83|7170.83|7172.32|7172.32|7172.32|7172.32|7170.83|7170.83|0
1613132770000|2021-02-12 12:26:10|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|0
1613132780000|2021-02-12 12:26:20|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1613132790000|2021-02-12 12:26:30|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1613132810000|2021-02-12 12:26:50|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|0
1613132860000|2021-02-12 12:27:40|7172.95|7172.95|7172.53|7172.53|7172.95|7172.95|7172.53|7172.53|0
1613132870000|2021-02-12 12:27:50|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1613132890000|2021-02-12 12:28:10|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1613132930000|2021-02-12 12:28:50|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1613132950000|2021-02-12 12:29:10|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|0
1613132960000|2021-02-12 12:29:20|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1613132990000|2021-02-12 12:29:50|7173.91|7173.91|7173.5|7173.5|7173.91|7173.91|7173.5|7173.5|0
1613133030000|2021-02-12 12:30:30|7173.91|7173.91|7175.29|7175.29|7175.29|7175.29|7173.91|7173.91|0
1613133050000|2021-02-12 12:30:50|7176.67|7176.67|7175.29|7175.29|7176.67|7176.67|7175.29|7175.29|0
1613133240000|2021-02-12 12:34:00|7173.91|7173.91|7173.5|7173.5|7173.91|7173.91|7173.5|7173.5|0
1613133270000|2021-02-12 12:34:30|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1613133280000|2021-02-12 12:34:40|7174.33|7174.33|7175.37|7175.37|7175.37|7175.37|7174.33|7174.33|0
1613133300000|2021-02-12 12:35:00|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1613133320000|2021-02-12 12:35:20|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1613133370000|2021-02-12 12:36:10|7178.75|7178.75|7178.98|7178.98|7178.98|7178.98|7178.75|7178.75|0
1613133480000|2021-02-12 12:38:00|7178.56|7178.56|7178.15|7178.15|7178.56|7178.56|7178.15|7178.15|0
1613133490000|2021-02-12 12:38:10|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1613133530000|2021-02-12 12:38:50|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1613133640000|2021-02-12 12:40:40|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1613133660000|2021-02-12 12:41:00|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1613133680000|2021-02-12 12:41:20|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1613133690000|2021-02-12 12:41:30|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1613133860000|2021-02-12 12:44:20|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1613133880000|2021-02-12 12:44:40|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1613133890000|2021-02-12 12:44:50|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1613134020000|2021-02-12 12:47:00|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1613134030000|2021-02-12 12:47:10|7176.44|7176.44|7177.82|7177.82|7177.82|7177.82|7176.44|7176.44|0
1613134070000|2021-02-12 12:47:50|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1613134090000|2021-02-12 12:48:10|7177.17|7177.17|7176.65|7176.65|7177.17|7177.17|7176.65|7176.65|0
1613134110000|2021-02-12 12:48:30|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1613134190000|2021-02-12 12:49:50|7175.89|7175.89|7177.39|7177.39|7177.39|7177.39|7175.89|7175.89|0
1613134200000|2021-02-12 12:50:00|7178.01|7178.01|7176.75|7176.75|7178.13|7178.13|7176.75|7176.75|0
1613134210000|2021-02-12 12:50:10|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1613134270000|2021-02-12 12:51:10|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1613134290000|2021-02-12 12:51:30|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1613134300000|2021-02-12 12:51:40|7174|7174|7174|7174|7174|7174|7174|7174|0
1613134310000|2021-02-12 12:51:50|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1613134350000|2021-02-12 12:52:30|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1613134470000|2021-02-12 12:54:30|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|7174.55|0
1613134490000|2021-02-12 12:54:50|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1613134530000|2021-02-12 12:55:30|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1613134550000|2021-02-12 12:55:50|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1613134560000|2021-02-12 12:56:00|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1613134570000|2021-02-12 12:56:10|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|0
1613134590000|2021-02-12 12:56:30|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1613134600000|2021-02-12 12:56:40|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|7173.16|0
1613134730000|2021-02-12 12:58:50|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|0
1613134770000|2021-02-12 12:59:30|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1613134790000|2021-02-12 12:59:50|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1613134800000|2021-02-12 13:00:00|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1613134840000|2021-02-12 13:00:40|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1613134870000|2021-02-12 13:01:10|7177.71|7177.71|7179.08|7179.08|7179.08|7179.08|7177.71|7177.71|0
1613134900000|2021-02-12 13:01:40|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1613134920000|2021-02-12 13:02:00|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1613134930000|2021-02-12 13:02:10|7180.61|7180.61|7179.54|7179.54|7180.91|7180.91|7179.54|7179.54|0
1613134940000|2021-02-12 13:02:20|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|7179.65|0
1613135000000|2021-02-12 13:03:20|7180.06|7180.06|7180.4|7180.4|7180.74|7180.74|7180.06|7180.06|0
1613135040000|2021-02-12 13:04:00|7181.03|7181.03|7182.4|7182.4|7182.4|7182.4|7181.03|7181.03|0
1613135050000|2021-02-12 13:04:10|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1613135060000|2021-02-12 13:04:20|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1613135070000|2021-02-12 13:04:30|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1613135170000|2021-02-12 13:06:10|7184.84|7184.84|7184.84|7184.84|7184.84|7184.84|7184.84|7184.84|0
1613135180000|2021-02-12 13:06:20|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|0
1613135200000|2021-02-12 13:06:40|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1613135230000|2021-02-12 13:07:10|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1613135290000|2021-02-12 13:08:10|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1613135310000|2021-02-12 13:08:30|7185.27|7185.27|7185.9|7185.9|7185.9|7185.9|7185.27|7185.27|0
1613135320000|2021-02-12 13:08:40|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|0
1613135360000|2021-02-12 13:09:20|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1613135520000|2021-02-12 13:12:00|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|0
1613135540000|2021-02-12 13:12:20|7185.18|7185.18|7185.28|7185.28|7185.28|7185.28|7185.18|7185.18|0
1613135560000|2021-02-12 13:12:40|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1613135570000|2021-02-12 13:12:50|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|0
1613135660000|2021-02-12 13:14:20|7184.66|7184.66|7183.28|7183.28|7184.66|7184.66|7183.28|7183.28|0
1613135670000|2021-02-12 13:14:30|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1613135700000|2021-02-12 13:15:00|7185.28|7185.28|7185.91|7185.91|7185.91|7185.91|7185.28|7185.28|0
1613135770000|2021-02-12 13:16:10|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1613135780000|2021-02-12 13:16:20|7186.74|7186.74|7188.74|7188.74|7188.74|7188.74|7186.74|7186.74|0
1613135800000|2021-02-12 13:16:40|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|0
1613135840000|2021-02-12 13:17:20|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1613135870000|2021-02-12 13:17:50|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1613135880000|2021-02-12 13:18:00|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1613135890000|2021-02-12 13:18:10|7190.99|7190.99|7190.88|7190.88|7190.99|7190.99|7190.88|7190.88|0
1613135930000|2021-02-12 13:18:50|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1613135950000|2021-02-12 13:19:10|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1613135970000|2021-02-12 13:19:30|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1613136040000|2021-02-12 13:20:40|7189.38|7189.38|7191.18|7191.18|7191.18|7191.18|7189.38|7189.38|0
1613136060000|2021-02-12 13:21:00|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1613136100000|2021-02-12 13:21:40|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|0
1613136120000|2021-02-12 13:22:00|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|0
1613136250000|2021-02-12 13:24:10|7186.93|7186.93|7187.34|7187.34|7187.34|7187.34|7186.93|7186.93|0
1613136280000|2021-02-12 13:24:40|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1613136300000|2021-02-12 13:25:00|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1613136340000|2021-02-12 13:25:40|7187.76|7187.76|7183.62|7183.62|7187.76|7187.76|7183.62|7183.62|0
1613136360000|2021-02-12 13:26:00|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|0
1613136380000|2021-02-12 13:26:20|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|0
1613136390000|2021-02-12 13:26:30|7186.14|7186.14|7188.15|7188.15|7188.15|7188.15|7186.14|7186.14|0
1613136400000|2021-02-12 13:26:40|7188.2|7188.2|7188.31|7188.31|7188.31|7188.31|7188.2|7188.2|0
1613136410000|2021-02-12 13:26:50|7190.52|7190.52|7190.93|7190.93|7190.93|7190.93|7190.52|7190.52|0
1613136420000|2021-02-12 13:27:00|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1613136430000|2021-02-12 13:27:10|7192.72|7192.72|7195.01|7195.01|7195.01|7195.01|7192.72|7192.72|0
1613136440000|2021-02-12 13:27:20|7195.13|7195.13|7194.3|7194.3|7195.13|7195.13|7194.3|7194.3|0
1613136480000|2021-02-12 13:28:00|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1613136510000|2021-02-12 13:28:30|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1613136530000|2021-02-12 13:28:50|7195.68|7195.68|7197.47|7197.47|7197.47|7197.47|7195.68|7195.68|0
1613136610000|2021-02-12 13:30:10|7196.64|7196.64|7197.28|7197.28|7197.28|7197.28|7196.64|7196.64|0
1613136640000|2021-02-12 13:30:40|7196.46|7196.46|7196.46|7196.46|7196.46|7196.46|7196.46|7196.46|0
1613136660000|2021-02-12 13:31:00|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1613136730000|2021-02-12 13:32:10|7194.45|7194.45|7193.07|7193.07|7194.45|7194.45|7192.66|7192.66|0
1613136750000|2021-02-12 13:32:30|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1613136770000|2021-02-12 13:32:50|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|0
1613136780000|2021-02-12 13:33:00|7192.66|7192.66|7192.25|7192.25|7192.66|7192.66|7192.25|7192.25|0
1613136840000|2021-02-12 13:34:00|7190.99|7190.99|7189.62|7189.62|7190.99|7190.99|7189.62|7189.62|0
1613136850000|2021-02-12 13:34:10|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1613136900000|2021-02-12 13:35:00|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1613136930000|2021-02-12 13:35:30|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|0
1613136940000|2021-02-12 13:35:40|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1613136960000|2021-02-12 13:36:00|7191.18|7191.18|7191.59|7191.59|7191.59|7191.59|7191.18|7191.18|0
1613136970000|2021-02-12 13:36:10|7192.01|7192.01|7192.48|7192.48|7192.54|7192.54|7192.01|7192.01|0
1613137010000|2021-02-12 13:36:50|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1613137030000|2021-02-12 13:37:10|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|0
1613137040000|2021-02-12 13:37:20|7195.11|7195.11|7194.48|7194.48|7195.11|7195.11|7194.48|7194.48|0
1613137090000|2021-02-12 13:38:10|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1613137110000|2021-02-12 13:38:30|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1613137120000|2021-02-12 13:38:40|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1613137150000|2021-02-12 13:39:10|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1613137170000|2021-02-12 13:39:30|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1613137210000|2021-02-12 13:40:10|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1613137270000|2021-02-12 13:41:10|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1613137280000|2021-02-12 13:41:20|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1613137330000|2021-02-12 13:42:10|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1613137340000|2021-02-12 13:42:20|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1613137350000|2021-02-12 13:42:30|7199.67|7199.67|7198.29|7198.29|7199.67|7199.67|7198.29|7198.29|0
1613137360000|2021-02-12 13:42:40|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|0
1613137390000|2021-02-12 13:43:10|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1613137410000|2021-02-12 13:43:30|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|0
1613137440000|2021-02-12 13:44:00|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1613137460000|2021-02-12 13:44:20|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|7200.43|0
1613137470000|2021-02-12 13:44:30|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1613137530000|2021-02-12 13:45:30|7199.39|7199.39|7198.98|7198.98|7199.39|7199.39|7198.98|7198.98|0
1613137550000|2021-02-12 13:45:50|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1613137570000|2021-02-12 13:46:10|7200.02|7200.02|7200.43|7200.43|7200.43|7200.43|7200.02|7200.02|0
1613137580000|2021-02-12 13:46:20|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1613137600000|2021-02-12 13:46:40|7200.64|7200.64|7202.02|7202.02|7202.02|7202.02|7200.64|7200.64|0
1613137640000|2021-02-12 13:47:20|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1613137650000|2021-02-12 13:47:30|7202.02|7202.02|7202.02|7202.02|7203.4|7203.4|7202.02|7202.02|0
1613137740000|2021-02-12 13:49:00|7200.02|7200.02|7199.49|7199.49|7200.02|7200.02|7199.49|7199.49|0
1613137760000|2021-02-12 13:49:20|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1613137800000|2021-02-12 13:50:00|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|7198.25|0
1613137830000|2021-02-12 13:50:30|7198.36|7198.36|7201.12|7201.12|7201.12|7201.12|7198.36|7198.36|0
1613137840000|2021-02-12 13:50:40|7199.74|7199.74|7200.98|7200.98|7200.98|7200.98|7199.74|7199.74|0
1613137850000|2021-02-12 13:50:50|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1613137860000|2021-02-12 13:51:00|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1613137890000|2021-02-12 13:51:30|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1613137940000|2021-02-12 13:52:20|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|0
1613137980000|2021-02-12 13:53:00|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|0
1613138000000|2021-02-12 13:53:20|7200.16|7200.16|7198.78|7198.78|7200.16|7200.16|7198.15|7198.15|0
1613138020000|2021-02-12 13:53:40|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1613138050000|2021-02-12 13:54:10|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1613138080000|2021-02-12 13:54:40|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|0
1613138090000|2021-02-12 13:54:50|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1613138120000|2021-02-12 13:55:20|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1613138150000|2021-02-12 13:55:50|7196.68|7196.68|7196.57|7196.57|7196.73|7196.73|7196.52|7196.52|0
1613138160000|2021-02-12 13:56:00|7196.41|7196.41|7193.75|7193.75|7196.41|7196.41|7193.75|7193.75|0
1613138170000|2021-02-12 13:56:10|7193.7|7193.7|7192.54|7192.54|7193.7|7193.7|7192.54|7192.54|0
1613138190000|2021-02-12 13:56:30|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1613138200000|2021-02-12 13:56:40|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1613138210000|2021-02-12 13:56:50|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1613138220000|2021-02-12 13:57:00|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1613138230000|2021-02-12 13:57:10|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1613138260000|2021-02-12 13:57:40|7190.93|7190.93|7187.44|7187.44|7190.93|7190.93|7187.44|7187.44|0
1613138290000|2021-02-12 13:58:10|7188.06|7188.06|7188.48|7188.48|7188.48|7188.48|7188.06|7188.06|0
1613138350000|2021-02-12 13:59:10|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1613138360000|2021-02-12 13:59:20|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1613138380000|2021-02-12 13:59:40|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1613138400000|2021-02-12 14:00:00|7191.23|7191.23|7189.85|7189.85|7191.23|7191.23|7189.85|7189.85|0
1613138410000|2021-02-12 14:00:10|7190.27|7190.27|7191.65|7191.65|7191.65|7191.65|7190.27|7190.27|0
1613138420000|2021-02-12 14:00:20|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1613138440000|2021-02-12 14:00:40|7190.51|7190.51|7190.93|7190.93|7190.93|7190.93|7190.51|7190.51|0
1613138480000|2021-02-12 14:01:20|7191.34|7191.34|7189.96|7189.96|7191.34|7191.34|7189.96|7189.96|0
1613138520000|2021-02-12 14:02:00|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1613138540000|2021-02-12 14:02:20|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1613138560000|2021-02-12 14:02:40|7187.34|7187.34|7186.72|7186.72|7187.34|7187.34|7186.72|7186.72|0
1613138570000|2021-02-12 14:02:50|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1613138590000|2021-02-12 14:03:10|7185.75|7185.75|7186.17|7186.17|7186.17|7186.17|7185.75|7185.75|0
1613138630000|2021-02-12 14:03:50|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1613138680000|2021-02-12 14:04:40|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1613138700000|2021-02-12 14:05:00|7184.26|7184.26|7187.02|7187.02|7187.02|7187.02|7184.26|7184.26|0
1613138730000|2021-02-12 14:05:30|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1613138760000|2021-02-12 14:06:00|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1613138790000|2021-02-12 14:06:30|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|0
1613138800000|2021-02-12 14:06:40|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1613138810000|2021-02-12 14:06:50|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1613138830000|2021-02-12 14:07:10|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1613138850000|2021-02-12 14:07:30|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1613138860000|2021-02-12 14:07:40|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1613138890000|2021-02-12 14:08:10|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1613138900000|2021-02-12 14:08:20|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1613138930000|2021-02-12 14:08:50|7191.51|7191.51|7190.13|7190.13|7191.51|7191.51|7190.13|7190.13|0
1613138940000|2021-02-12 14:09:00|7188.75|7188.75|7188.75|7188.75|7189.03|7189.03|7188.75|7188.75|0
1613138950000|2021-02-12 14:09:10|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1613138960000|2021-02-12 14:09:20|7188.75|7188.75|7190.13|7190.13|7190.13|7190.13|7188.75|7188.75|0
1613138980000|2021-02-12 14:09:40|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1613139010000|2021-02-12 14:10:10|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|0
1613139050000|2021-02-12 14:10:50|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1613139090000|2021-02-12 14:11:30|7188.77|7188.77|7187.73|7187.73|7188.77|7188.77|7187.73|7187.73|0
1613139110000|2021-02-12 14:11:50|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1613139120000|2021-02-12 14:12:00|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1613139130000|2021-02-12 14:12:10|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1613139140000|2021-02-12 14:12:20|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1613139180000|2021-02-12 14:13:00|7184.27|7184.27|7182.89|7182.89|7184.27|7184.27|7182.89|7182.89|0
1613139210000|2021-02-12 14:13:30|7183.3|7183.3|7183.72|7183.72|7183.72|7183.72|7183.3|7183.3|0
1613139220000|2021-02-12 14:13:40|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1613139230000|2021-02-12 14:13:50|7185.72|7185.72|7185.49|7185.49|7185.72|7185.72|7185.49|7185.49|0
1613139250000|2021-02-12 14:14:10|7185.08|7185.08|7184.25|7184.25|7185.08|7185.08|7184.25|7184.25|0
1613139280000|2021-02-12 14:14:40|7183.42|7183.42|7183.31|7183.31|7183.42|7183.42|7183.31|7183.31|0
1613139300000|2021-02-12 14:15:00|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1613139310000|2021-02-12 14:15:10|7184.57|7184.57|7185.2|7185.2|7185.2|7185.2|7184.57|7184.57|0
1613139320000|2021-02-12 14:15:20|7184.79|7184.79|7185.41|7185.41|7185.41|7185.41|7184.79|7184.79|0
1613139330000|2021-02-12 14:15:30|7184.79|7184.79|7183.41|7183.41|7184.79|7184.79|7183.41|7183.41|0
1613139350000|2021-02-12 14:15:50|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1613139360000|2021-02-12 14:16:00|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1613139380000|2021-02-12 14:16:20|7183.29|7183.29|7183.71|7183.71|7183.71|7183.71|7183.29|7183.29|0
1613139420000|2021-02-12 14:17:00|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1613139430000|2021-02-12 14:17:10|7184.67|7184.67|7184.37|7184.37|7184.67|7184.67|7184.26|7184.26|0
1613139440000|2021-02-12 14:17:20|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1613139540000|2021-02-12 14:19:00|7183.41|7183.41|7187.54|7187.54|7187.54|7187.54|7183.41|7183.41|0
1613139550000|2021-02-12 14:19:10|7187.13|7187.13|7186.71|7186.71|7187.13|7187.13|7186.71|7186.71|0
1613139560000|2021-02-12 14:19:20|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1613139570000|2021-02-12 14:19:30|7188.25|7188.25|7186.88|7186.88|7188.25|7188.25|7186.88|7186.88|0
1613139590000|2021-02-12 14:19:50|7186.25|7186.25|7187.08|7187.08|7187.08|7187.08|7186.25|7186.25|0
1613139610000|2021-02-12 14:20:10|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1613139640000|2021-02-12 14:20:40|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1613139660000|2021-02-12 14:21:00|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|0
1613139670000|2021-02-12 14:21:10|7186.78|7186.78|7186.89|7186.89|7186.89|7186.89|7186.78|7186.78|0
1613139680000|2021-02-12 14:21:20|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1613139690000|2021-02-12 14:21:30|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1613139710000|2021-02-12 14:21:50|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1613139760000|2021-02-12 14:22:40|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1613139790000|2021-02-12 14:23:10|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|0
1613139800000|2021-02-12 14:23:20|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1613139810000|2021-02-12 14:23:30|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1613139840000|2021-02-12 14:24:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1613139940000|2021-02-12 14:25:40|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|0
1613139960000|2021-02-12 14:26:00|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1613139990000|2021-02-12 14:26:30|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1613140000000|2021-02-12 14:26:40|7188.6|7188.6|7189.17|7189.17|7189.17|7189.17|7188.6|7188.6|0
1613140010000|2021-02-12 14:26:50|7189.05|7189.05|7190.09|7190.09|7191.47|7191.47|7189.05|7189.05|0
1613140020000|2021-02-12 14:27:00|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1613140040000|2021-02-12 14:27:20|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|0
1613140090000|2021-02-12 14:28:10|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1613140110000|2021-02-12 14:28:30|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1613140120000|2021-02-12 14:28:40|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1613140140000|2021-02-12 14:29:00|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1613140160000|2021-02-12 14:29:20|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1613140170000|2021-02-12 14:29:30|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|0
1613140220000|2021-02-12 14:30:20|7186.26|7186.26|7186.26|7186.26|7187.63|7187.63|7186.26|7186.26|0
1613140230000|2021-02-12 14:30:30|7186.88|7186.88|7186.88|7186.88|7187.3|7187.3|7186.88|7186.88|0
1613140250000|2021-02-12 14:30:50|7188.26|7188.26|7191.62|7191.62|7191.62|7191.62|7188.26|7188.26|0
1613140260000|2021-02-12 14:31:00|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1613140280000|2021-02-12 14:31:20|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7191.73|7191.73|0
1613140300000|2021-02-12 14:31:40|7193.53|7193.53|7194.15|7194.15|7194.15|7194.15|7193.53|7193.53|0
1613140330000|2021-02-12 14:32:10|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1613140350000|2021-02-12 14:32:30|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1613140360000|2021-02-12 14:32:40|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1613140380000|2021-02-12 14:33:00|7194.67|7194.67|7194.73|7194.73|7194.73|7194.73|7194.67|7194.67|0
1613140390000|2021-02-12 14:33:10|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1613140400000|2021-02-12 14:33:20|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1613140410000|2021-02-12 14:33:30|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1613140460000|2021-02-12 14:34:20|7194.26|7194.26|7193.99|7193.99|7194.26|7194.26|7193.99|7193.99|0
1613140470000|2021-02-12 14:34:30|7194.4|7194.4|7192.92|7192.92|7194.4|7194.4|7192.92|7192.92|0
1613140480000|2021-02-12 14:34:40|7194.29|7194.29|7192.92|7192.92|7194.29|7194.29|7192.92|7192.92|0
1613140500000|2021-02-12 14:35:00|7192.5|7192.5|7187.61|7187.61|7192.5|7192.5|7187.61|7187.61|0
1613140510000|2021-02-12 14:35:10|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1613140530000|2021-02-12 14:35:30|7186.36|7186.36|7187.74|7187.74|7189.11|7189.11|7186.36|7186.36|0
1613140540000|2021-02-12 14:35:40|7188.78|7188.78|7190.15|7190.15|7190.15|7190.15|7188.78|7188.78|0
1613140550000|2021-02-12 14:35:50|7190.32|7190.32|7191.89|7191.89|7191.89|7191.89|7190.32|7190.32|0
1613140560000|2021-02-12 14:36:00|7191.72|7191.72|7192.14|7192.14|7192.14|7192.14|7191.72|7191.72|0
1613140580000|2021-02-12 14:36:20|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1613140590000|2021-02-12 14:36:30|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1613140620000|2021-02-12 14:37:00|7196.97|7196.97|7199.09|7199.09|7200.47|7200.47|7196.97|7196.97|0
1613140680000|2021-02-12 14:38:00|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|0
1613140700000|2021-02-12 14:38:20|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1613140730000|2021-02-12 14:38:50|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1613140760000|2021-02-12 14:39:20|7200.67|7200.67|7198.99|7198.99|7200.67|7200.67|7198.99|7198.99|0
1613140770000|2021-02-12 14:39:30|7198.36|7198.36|7195.61|7195.61|7198.36|7198.36|7195.61|7195.61|0
1613140780000|2021-02-12 14:39:40|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1613140790000|2021-02-12 14:39:50|7196.93|7196.93|7198.19|7198.19|7198.31|7198.31|7196.93|7196.93|0
1613140800000|2021-02-12 14:40:00|7196.81|7196.81|7196.4|7196.4|7196.81|7196.81|7196.4|7196.4|0
1613140810000|2021-02-12 14:40:10|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|0
1613140820000|2021-02-12 14:40:20|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1613140860000|2021-02-12 14:41:00|7198.31|7198.31|7198.54|7198.54|7198.54|7198.54|7198.31|7198.31|0
1613140870000|2021-02-12 14:41:10|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1613140950000|2021-02-12 14:42:30|7200.54|7200.54|7202.54|7202.54|7202.54|7202.54|7200.54|7200.54|0
1613140990000|2021-02-12 14:43:10|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1613141000000|2021-02-12 14:43:20|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7202.96|7202.96|0
1613141030000|2021-02-12 14:43:50|7202.96|7202.96|7203.07|7203.07|7203.07|7203.07|7202.96|7202.96|0
1613141040000|2021-02-12 14:44:00|7204.44|7204.44|7204.72|7204.72|7204.72|7204.72|7204.44|7204.44|0
1613141050000|2021-02-12 14:44:10|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1613141060000|2021-02-12 14:44:20|7204.3|7204.3|7201.55|7201.55|7204.3|7204.3|7201.55|7201.55|0
1613141090000|2021-02-12 14:44:50|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|0
1613141100000|2021-02-12 14:45:00|7203.34|7203.34|7203.75|7203.75|7203.75|7203.75|7203.34|7203.34|0
1613141110000|2021-02-12 14:45:10|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|0
1613141120000|2021-02-12 14:45:20|7203.22|7203.22|7203.34|7203.34|7203.34|7203.34|7203.22|7203.22|0
1613141130000|2021-02-12 14:45:30|7204.83|7204.83|7205.24|7205.24|7205.24|7205.24|7204.83|7204.83|0
1613141160000|2021-02-12 14:46:00|7203.87|7203.87|7202.49|7202.49|7203.87|7203.87|7202.49|7202.49|0
1613141180000|2021-02-12 14:46:20|7203.87|7203.87|7206.4|7206.4|7206.4|7206.4|7203.87|7203.87|0
1613141220000|2021-02-12 14:47:00|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|7207.78|0
1613141240000|2021-02-12 14:47:20|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1613141260000|2021-02-12 14:47:40|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1613141270000|2021-02-12 14:47:50|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|0
1613141290000|2021-02-12 14:48:10|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1613141310000|2021-02-12 14:48:30|7209.37|7209.37|7209.78|7209.78|7209.78|7209.78|7209.37|7209.37|0
1613141380000|2021-02-12 14:49:40|7209.89|7209.89|7209.48|7209.48|7209.89|7209.89|7209.48|7209.48|0
1613141390000|2021-02-12 14:49:50|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1613141420000|2021-02-12 14:50:20|7210.01|7210.01|7209.95|7209.95|7210.01|7210.01|7209.95|7209.95|0
1613141480000|2021-02-12 14:51:20|7208.58|7208.58|7212.08|7212.08|7212.08|7212.08|7208.58|7208.58|0
1613141490000|2021-02-12 14:51:30|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1613141510000|2021-02-12 14:51:50|7211.85|7211.85|7208.61|7208.61|7211.85|7211.85|7208.61|7208.61|0
1613141530000|2021-02-12 14:52:10|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1613141540000|2021-02-12 14:52:20|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1613141550000|2021-02-12 14:52:30|7207.66|7207.66|7204.49|7204.49|7207.66|7207.66|7204.49|7204.49|0
1613141560000|2021-02-12 14:52:40|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1613141600000|2021-02-12 14:53:20|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1613141620000|2021-02-12 14:53:40|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1613141640000|2021-02-12 14:54:00|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1613141660000|2021-02-12 14:54:20|7199.73|7199.73|7201.11|7201.11|7201.11|7201.11|7199.73|7199.73|0
1613141670000|2021-02-12 14:54:30|7200.88|7200.88|7199.5|7199.5|7200.88|7200.88|7199.5|7199.5|0
1613141690000|2021-02-12 14:54:50|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|0
1613141700000|2021-02-12 14:55:00|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1613141710000|2021-02-12 14:55:10|7198.76|7198.76|7200.14|7200.14|7200.14|7200.14|7198.76|7198.76|0
1613141760000|2021-02-12 14:56:00|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1613141770000|2021-02-12 14:56:10|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1613141780000|2021-02-12 14:56:20|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1613141790000|2021-02-12 14:56:30|7201.93|7201.93|7203.31|7203.31|7203.31|7203.31|7201.93|7201.93|0
1613141820000|2021-02-12 14:57:00|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1613141890000|2021-02-12 14:58:10|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1613141900000|2021-02-12 14:58:20|7202.48|7202.48|7202.06|7202.06|7202.48|7202.48|7202.06|7202.06|0
1613141920000|2021-02-12 14:58:40|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1613141930000|2021-02-12 14:58:50|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1613141950000|2021-02-12 14:59:10|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1613141960000|2021-02-12 14:59:20|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1613141970000|2021-02-12 14:59:30|7201.9|7201.9|7201.49|7201.49|7201.9|7201.9|7201.49|7201.49|0
1613141980000|2021-02-12 14:59:40|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1613141990000|2021-02-12 14:59:50|7200.65|7200.65|7200.76|7200.76|7200.76|7200.76|7200.65|7200.65|0
1613142000000|2021-02-12 15:00:00|7200.35|7200.35|7198.97|7198.97|7200.35|7200.35|7198.97|7198.97|0
1613142010000|2021-02-12 15:00:10|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1613142020000|2021-02-12 15:00:20|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|0
1613142030000|2021-02-12 15:00:30|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1613142070000|2021-02-12 15:01:10|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1613142080000|2021-02-12 15:01:20|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1613142100000|2021-02-12 15:01:40|7201.17|7201.17|7202.62|7202.62|7202.62|7202.62|7201.17|7201.17|0
1613142140000|2021-02-12 15:02:20|7203.03|7203.03|7204.07|7204.07|7205.45|7205.45|7203.03|7203.03|0
1613142170000|2021-02-12 15:02:50|7204.49|7204.49|7204.9|7204.9|7204.9|7204.9|7204.49|7204.49|0
1613142180000|2021-02-12 15:03:00|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1613142190000|2021-02-12 15:03:10|7208.07|7208.07|7209.45|7209.45|7209.45|7209.45|7208.07|7208.07|0
1613142210000|2021-02-12 15:03:30|7210.83|7210.83|7211.87|7211.87|7211.87|7211.87|7210.83|7210.83|0
1613142220000|2021-02-12 15:03:40|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1613142260000|2021-02-12 15:04:20|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1613142300000|2021-02-12 15:05:00|7210.19|7210.19|7210.6|7210.6|7210.6|7210.6|7210.19|7210.19|0
1613142340000|2021-02-12 15:05:40|7207.43|7207.43|7205.31|7205.31|7207.43|7207.43|7205.31|7205.31|0
1613142350000|2021-02-12 15:05:50|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1613142360000|2021-02-12 15:06:00|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|0
1613142370000|2021-02-12 15:06:10|7209.34|7209.34|7210.72|7210.72|7210.72|7210.72|7209.34|7209.34|0
1613142390000|2021-02-12 15:06:30|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1613142410000|2021-02-12 15:06:50|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1613142450000|2021-02-12 15:07:30|7211.43|7211.43|7212.81|7212.81|7212.81|7212.81|7211.43|7211.43|0
1613142470000|2021-02-12 15:07:50|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1613142490000|2021-02-12 15:08:10|7211.65|7211.65|7208.27|7208.27|7211.65|7211.65|7208.27|7208.27|0
1613142500000|2021-02-12 15:08:20|7208.04|7208.04|7206.8|7206.8|7208.04|7208.04|7206.8|7206.8|0
1613142510000|2021-02-12 15:08:30|7206.68|7206.68|7206.05|7206.05|7206.68|7206.68|7206.05|7206.05|0
1613142540000|2021-02-12 15:09:00|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1613142550000|2021-02-12 15:09:10|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1613142580000|2021-02-12 15:09:40|7206.59|7206.59|7207.42|7207.42|7207.42|7207.42|7206.59|7206.59|0
1613142590000|2021-02-12 15:09:50|7208.8|7208.8|7211.3|7211.3|7211.3|7211.3|7208.8|7208.8|0
1613142600000|2021-02-12 15:10:00|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1613142610000|2021-02-12 15:10:10|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|7212.27|0
1613142640000|2021-02-12 15:10:40|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1613142650000|2021-02-12 15:10:50|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|0
1613142660000|2021-02-12 15:11:00|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|0
1613142670000|2021-02-12 15:11:10|7212.14|7212.14|7209.38|7209.38|7212.14|7212.14|7209.38|7209.38|0
1613142700000|2021-02-12 15:11:40|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1613142730000|2021-02-12 15:12:10|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1613142750000|2021-02-12 15:12:30|7211.51|7211.51|7213.18|7213.18|7213.18|7213.18|7211.51|7211.51|0
1613142830000|2021-02-12 15:13:50|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1613142840000|2021-02-12 15:14:00|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1613142860000|2021-02-12 15:14:20|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1613142900000|2021-02-12 15:15:00|7216.15|7216.15|7220.47|7220.47|7220.47|7220.47|7216.15|7216.15|0
1613142920000|2021-02-12 15:15:20|7220.7|7220.7|7220.58|7220.58|7220.7|7220.7|7220.58|7220.58|0
1613142930000|2021-02-12 15:15:30|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1613142960000|2021-02-12 15:16:00|7217.88|7217.88|7217.94|7217.94|7217.94|7217.94|7217.88|7217.88|0
1613143030000|2021-02-12 15:17:10|7217.11|7217.11|7215.73|7215.73|7217.11|7217.11|7215.73|7215.73|0
1613143050000|2021-02-12 15:17:30|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1613143070000|2021-02-12 15:17:50|7216.48|7216.48|7216.07|7216.07|7216.48|7216.48|7215.66|7215.66|0
1613143080000|2021-02-12 15:18:00|7215.44|7215.44|7214.07|7214.07|7215.44|7215.44|7214.07|7214.07|0
1613143090000|2021-02-12 15:18:10|7212.69|7212.69|7211.72|7211.72|7213.1|7213.1|7211.72|7211.72|0
1613143100000|2021-02-12 15:18:20|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1613143130000|2021-02-12 15:18:50|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1613143150000|2021-02-12 15:19:10|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1613143170000|2021-02-12 15:19:30|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1613143180000|2021-02-12 15:19:40|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1613143200000|2021-02-12 15:20:00|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1613143210000|2021-02-12 15:20:10|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|0
1613143220000|2021-02-12 15:20:20|7216.05|7216.05|7218.88|7218.88|7218.88|7218.88|7216.05|7216.05|0
1613143240000|2021-02-12 15:20:40|7219.11|7219.11|7219.11|7219.11|7219.52|7219.52|7219.11|7219.11|0
1613143270000|2021-02-12 15:21:10|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|7219.34|0
1613143290000|2021-02-12 15:21:30|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1613143310000|2021-02-12 15:21:50|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1613143320000|2021-02-12 15:22:00|7220.19|7220.19|7221.57|7221.57|7221.57|7221.57|7220.19|7220.19|0
1613143360000|2021-02-12 15:22:40|7220.94|7220.94|7221.36|7221.36|7221.36|7221.36|7220.94|7220.94|0
1613143380000|2021-02-12 15:23:00|7221.77|7221.77|7226.19|7226.19|7226.19|7226.19|7221.77|7221.77|0
1613143430000|2021-02-12 15:23:50|7227.98|7227.98|7229.36|7229.36|7229.36|7229.36|7227.98|7227.98|0
1613143450000|2021-02-12 15:24:10|7228.95|7228.95|7229.36|7229.36|7229.36|7229.36|7228.95|7228.95|0
1613143500000|2021-02-12 15:25:00|7229.02|7229.02|7229.65|7229.65|7229.65|7229.65|7229.02|7229.02|0
1613143510000|2021-02-12 15:25:10|7232.9|7232.9|7233.85|7233.85|7233.85|7233.85|7232.9|7232.9|0
1613143530000|2021-02-12 15:25:30|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|7232.47|0
1613143550000|2021-02-12 15:25:50|7231.84|7231.84|7231.72|7231.72|7232.14|7232.14|7231.72|7231.72|0
1613143560000|2021-02-12 15:26:00|7230.35|7230.35|7228.97|7228.97|7230.35|7230.35|7228.97|7228.97|0
1613143580000|2021-02-12 15:26:20|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1613143590000|2021-02-12 15:26:30|7230.22|7230.22|7229.81|7229.81|7230.22|7230.22|7229.81|7229.81|0
1613143600000|2021-02-12 15:26:40|7229.39|7229.39|7226.77|7226.77|7229.39|7229.39|7226.09|7226.09|0
1613143630000|2021-02-12 15:27:10|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1613143670000|2021-02-12 15:27:50|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1613143700000|2021-02-12 15:28:20|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1613143720000|2021-02-12 15:28:40|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1613143730000|2021-02-12 15:28:50|7226.1|7226.1|7224.49|7224.49|7226.1|7226.1|7224.49|7224.49|0
1613143770000|2021-02-12 15:29:30|7223.87|7223.87|7222.49|7222.49|7223.87|7223.87|7222.49|7222.49|0
1613143780000|2021-02-12 15:29:40|7223.87|7223.87|7224.83|7224.83|7226.21|7226.21|7223.45|7223.45|0
1613143790000|2021-02-12 15:29:50|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1613143800000|2021-02-12 15:30:00|7224.83|7224.83|7223.79|7223.79|7224.83|7224.83|7223.79|7223.79|0
1613143810000|2021-02-12 15:30:10|7223.45|7223.45|7221.33|7221.33|7223.45|7223.45|7221.33|7221.33|0
1613143830000|2021-02-12 15:30:30|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|7220.5|0
1613143840000|2021-02-12 15:30:40|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1613143850000|2021-02-12 15:30:50|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1613143870000|2021-02-12 15:31:10|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.34|7223.34|0
1613143880000|2021-02-12 15:31:20|7223.34|7223.34|7223.97|7223.97|7223.97|7223.97|7223.34|7223.34|0
1613143890000|2021-02-12 15:31:30|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1613143900000|2021-02-12 15:31:40|7222.09|7222.09|7219.66|7219.66|7222.09|7222.09|7219.66|7219.66|0
1613143930000|2021-02-12 15:32:10|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|0
1613143940000|2021-02-12 15:32:20|7219.66|7219.66|7219.09|7219.09|7219.66|7219.66|7219.09|7219.09|0
1613143950000|2021-02-12 15:32:30|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1613143960000|2021-02-12 15:32:40|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|7219.84|0
1613143970000|2021-02-12 15:32:50|7219.73|7219.73|7218.87|7218.87|7219.73|7219.73|7218.87|7218.87|0
1613143990000|2021-02-12 15:33:10|7218.25|7218.25|7218.05|7218.05|7218.25|7218.25|7217.42|7217.42|0
1613144020000|2021-02-12 15:33:40|7218.87|7218.87|7219.5|7219.5|7219.5|7219.5|7218.87|7218.87|0
1613144030000|2021-02-12 15:33:50|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1613144050000|2021-02-12 15:34:10|7219.43|7219.43|7219.84|7219.84|7219.84|7219.84|7219.43|7219.43|0
1613144110000|2021-02-12 15:35:10|7221.22|7221.22|7223.01|7223.01|7223.01|7223.01|7221.22|7221.22|0
1613144170000|2021-02-12 15:36:10|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|0
1613144180000|2021-02-12 15:36:20|7221.97|7221.97|7219.77|7219.77|7221.97|7221.97|7218.39|7218.39|0
1613144230000|2021-02-12 15:37:10|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1613144240000|2021-02-12 15:37:20|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|0
1613144250000|2021-02-12 15:37:30|7222.19|7222.19|7222.6|7222.6|7222.6|7222.6|7222.19|7222.19|0
1613144260000|2021-02-12 15:37:40|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|0
1613144270000|2021-02-12 15:37:50|7223.56|7223.56|7225.3|7225.3|7225.3|7225.3|7223.56|7223.56|0
1613144280000|2021-02-12 15:38:00|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1613144300000|2021-02-12 15:38:20|7228.06|7228.06|7229.85|7229.85|7229.85|7229.85|7228.06|7228.06|0
1613144320000|2021-02-12 15:38:40|7230.26|7230.26|7230.89|7230.89|7230.89|7230.89|7230.26|7230.26|0
1613144330000|2021-02-12 15:38:50|7231.3|7231.3|7233.93|7233.93|7233.93|7233.93|7231.3|7231.3|0
1613144340000|2021-02-12 15:39:00|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1613144360000|2021-02-12 15:39:20|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1613144380000|2021-02-12 15:39:40|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|0
1613144460000|2021-02-12 15:41:00|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|0
1613144470000|2021-02-12 15:41:10|7228.87|7228.87|7227.49|7227.49|7228.87|7228.87|7227.49|7227.49|0
1613144490000|2021-02-12 15:41:30|7227.6|7227.6|7226.36|7226.36|7227.6|7227.6|7226.36|7226.36|0
1613144500000|2021-02-12 15:41:40|7226.78|7226.78|7227.4|7227.4|7227.4|7227.4|7226.78|7226.78|0
1613144520000|2021-02-12 15:42:00|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1613144530000|2021-02-12 15:42:10|7227.7|7227.7|7226.32|7226.32|7227.7|7227.7|7226.32|7226.32|0
1613144550000|2021-02-12 15:42:30|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1613144560000|2021-02-12 15:42:40|7226.32|7226.32|7225.91|7225.91|7226.32|7226.32|7225.91|7225.91|0
1613144580000|2021-02-12 15:43:00|7226.32|7226.32|7227.7|7227.7|7227.7|7227.7|7226.32|7226.32|0
1613144590000|2021-02-12 15:43:10|7226.32|7226.32|7224.78|7224.78|7226.32|7226.32|7224.78|7224.78|0
1613144620000|2021-02-12 15:43:40|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1613144630000|2021-02-12 15:43:50|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1613144640000|2021-02-12 15:44:00|7224.44|7224.44|7224.86|7224.86|7224.86|7224.86|7224.44|7224.44|0
1613144660000|2021-02-12 15:44:20|7226.24|7226.24|7227.61|7227.61|7227.61|7227.61|7226.24|7226.24|0
1613144670000|2021-02-12 15:44:30|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1613144690000|2021-02-12 15:44:50|7229.11|7229.11|7229.73|7229.73|7229.73|7229.73|7229.11|7229.11|0
1613144700000|2021-02-12 15:45:00|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1613144710000|2021-02-12 15:45:10|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1613144730000|2021-02-12 15:45:30|7231.64|7231.64|7233.02|7233.02|7233.02|7233.02|7231.64|7231.64|0
1613144750000|2021-02-12 15:45:50|7231.77|7231.77|7225.52|7225.52|7231.77|7231.77|7225.52|7225.52|0
1613144780000|2021-02-12 15:46:20|7224.9|7224.9|7221.65|7221.65|7224.9|7224.9|7221.65|7221.65|0
1613144820000|2021-02-12 15:47:00|7222.28|7222.28|7222.9|7222.9|7222.9|7222.9|7222.28|7222.28|0
1613144890000|2021-02-12 15:48:10|7224.16|7224.16|7222.9|7222.9|7224.16|7224.16|7222.9|7222.9|0
1613144900000|2021-02-12 15:48:20|7224.28|7224.28|7223.53|7223.53|7224.28|7224.28|7222.9|7222.9|0
1613144940000|2021-02-12 15:49:00|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|0
1613144960000|2021-02-12 15:49:20|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|7223.74|0
1613145000000|2021-02-12 15:50:00|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1613145010000|2021-02-12 15:50:10|7224.04|7224.04|7223.41|7223.41|7224.04|7224.04|7223.41|7223.41|0
1613145030000|2021-02-12 15:50:30|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1613145040000|2021-02-12 15:50:40|7221.41|7221.41|7220.03|7220.03|7221.41|7221.41|7220.03|7220.03|0
1613145070000|2021-02-12 15:51:10|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1613145100000|2021-02-12 15:51:40|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1613145110000|2021-02-12 15:51:50|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|0
1613145130000|2021-02-12 15:52:10|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|0
1613145140000|2021-02-12 15:52:20|7219.4|7219.4|7217.4|7217.4|7219.4|7219.4|7217.4|7217.4|0
1613145150000|2021-02-12 15:52:30|7216.98|7216.98|7218.36|7218.36|7218.36|7218.36|7216.98|7216.98|0
1613145170000|2021-02-12 15:52:50|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1613145180000|2021-02-12 15:53:00|7217.32|7217.32|7217.09|7217.09|7217.32|7217.32|7217.09|7217.09|0
1613145190000|2021-02-12 15:53:10|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1613145200000|2021-02-12 15:53:20|7215.09|7215.09|7214.05|7214.05|7215.09|7215.09|7214.05|7214.05|0
1613145240000|2021-02-12 15:54:00|7212.67|7212.67|7212.26|7212.26|7212.67|7212.67|7212.26|7212.26|0
1613145250000|2021-02-12 15:54:10|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.47|7210.47|0
1613145260000|2021-02-12 15:54:20|7212.26|7212.26|7214.05|7214.05|7214.05|7214.05|7212.26|7212.26|0
1613145280000|2021-02-12 15:54:40|7213.94|7213.94|7213.31|7213.31|7213.94|7213.94|7213.31|7213.31|0
1613145290000|2021-02-12 15:54:50|7213.08|7213.08|7211.08|7211.08|7213.08|7213.08|7211.08|7211.08|0
1613145300000|2021-02-12 15:55:00|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1613145310000|2021-02-12 15:55:10|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1613145320000|2021-02-12 15:55:20|7211.4|7211.4|7211.82|7211.82|7211.82|7211.82|7211.4|7211.4|0
1613145340000|2021-02-12 15:55:40|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1613145350000|2021-02-12 15:55:50|7214.57|7214.57|7213.2|7213.2|7214.57|7214.57|7213.2|7213.2|0
1613145370000|2021-02-12 15:56:10|7211.82|7211.82|7210.57|7210.57|7211.82|7211.82|7210.57|7210.57|0
1613145390000|2021-02-12 15:56:30|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1613145400000|2021-02-12 15:56:40|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1613145410000|2021-02-12 15:56:50|7212.91|7212.91|7211.42|7211.42|7212.91|7212.91|7211.42|7211.42|0
1613145430000|2021-02-12 15:57:10|7211.3|7211.3|7209.81|7209.81|7211.3|7211.3|7209.81|7209.81|0
1613145440000|2021-02-12 15:57:20|7209.18|7209.18|7208.77|7208.77|7209.18|7209.18|7208.77|7208.77|0
1613145450000|2021-02-12 15:57:30|7208.65|7208.65|7208.54|7208.54|7208.65|7208.65|7208.54|7208.54|0
1613145460000|2021-02-12 15:57:40|7208.95|7208.95|7208.95|7208.95|7210.33|7210.33|7208.95|7208.95|0
1613145480000|2021-02-12 15:58:00|7209.07|7209.07|7209.69|7209.69|7209.69|7209.69|7209.07|7209.07|0
1613145500000|2021-02-12 15:58:20|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1613145520000|2021-02-12 15:58:40|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|0
1613145530000|2021-02-12 15:58:50|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1613145540000|2021-02-12 15:59:00|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1613145550000|2021-02-12 15:59:10|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1613145570000|2021-02-12 15:59:30|7208.55|7208.55|7209.92|7209.92|7209.92|7209.92|7208.55|7208.55|0
1613145590000|2021-02-12 15:59:50|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|0
1613145600000|2021-02-12 16:00:00|7209.92|7209.92|7209.81|7209.81|7209.92|7209.92|7209.81|7209.81|0
1613145610000|2021-02-12 16:00:10|7210.44|7210.44|7210.16|7210.16|7210.44|7210.44|7210.11|7210.11|0
1613145630000|2021-02-12 16:00:30|7211.54|7211.54|7210.16|7210.16|7211.54|7211.54|7210.16|7210.16|0
1613145640000|2021-02-12 16:00:40|7210.28|7210.28|7211.66|7211.66|7211.66|7211.66|7210.28|7210.28|0
1613145660000|2021-02-12 16:01:00|7212.07|7212.07|7211.96|7211.96|7212.07|7212.07|7211.96|7211.96|0
1613145670000|2021-02-12 16:01:10|7212.01|7212.01|7213.39|7213.39|7213.39|7213.39|7212.01|7212.01|0
1613145680000|2021-02-12 16:01:20|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1613145690000|2021-02-12 16:01:30|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1613145700000|2021-02-12 16:01:40|7215.29|7215.29|7213.29|7213.29|7215.29|7215.29|7213.29|7213.29|0
1613145720000|2021-02-12 16:02:00|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1613145740000|2021-02-12 16:02:20|7213.29|7213.29|7212.66|7212.66|7213.29|7213.29|7212.66|7212.66|0
1613145760000|2021-02-12 16:02:40|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1613145770000|2021-02-12 16:02:50|7211.4|7211.4|7214.56|7214.56|7214.67|7214.67|7211.4|7211.4|0
1613145780000|2021-02-12 16:03:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1613145800000|2021-02-12 16:03:20|7217.32|7217.32|7214.15|7214.15|7217.32|7217.32|7214.15|7214.15|0
1613145810000|2021-02-12 16:03:30|7213.74|7213.74|7213.62|7213.62|7213.74|7213.74|7213.62|7213.62|0
1613145820000|2021-02-12 16:03:40|7215|7215|7215.63|7215.63|7215.63|7215.63|7215|7215|0
1613145830000|2021-02-12 16:03:50|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1613145840000|2021-02-12 16:04:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1613145850000|2021-02-12 16:04:10|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1613145860000|2021-02-12 16:04:20|7214.66|7214.66|7216.67|7216.67|7216.67|7216.67|7214.66|7214.66|0
1613145870000|2021-02-12 16:04:30|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1613145890000|2021-02-12 16:04:50|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1613145900000|2021-02-12 16:05:00|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|0
1613145920000|2021-02-12 16:05:20|7216.08|7216.08|7215.85|7215.85|7216.08|7216.08|7215.85|7215.85|0
1613145930000|2021-02-12 16:05:30|7215.74|7215.74|7215.74|7215.74|7217.12|7217.12|7215.74|7215.74|0
1613145940000|2021-02-12 16:05:40|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1613145960000|2021-02-12 16:06:00|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1613145990000|2021-02-12 16:06:30|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1613146050000|2021-02-12 16:07:30|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|7215.64|0
1613146080000|2021-02-12 16:08:00|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1613146120000|2021-02-12 16:08:40|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1613146150000|2021-02-12 16:09:10|7218.28|7218.28|7216.9|7216.9|7218.28|7218.28|7216.9|7216.9|0
1613146170000|2021-02-12 16:09:30|7217.31|7217.31|7217.31|7217.31|7218.69|7218.69|7217.31|7217.31|0
1613146180000|2021-02-12 16:09:40|7218.69|7218.69|7217.31|7217.31|7218.69|7218.69|7217.31|7217.31|0
1613146190000|2021-02-12 16:09:50|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1613146200000|2021-02-12 16:10:00|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1613146220000|2021-02-12 16:10:20|7217.2|7217.2|7218.03|7218.03|7218.03|7218.03|7217.2|7217.2|0
1613146230000|2021-02-12 16:10:30|7217.61|7217.61|7218.99|7218.99|7218.99|7218.99|7217.61|7217.61|0
1613146250000|2021-02-12 16:10:50|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|0
1613146260000|2021-02-12 16:11:00|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1613146280000|2021-02-12 16:11:20|7220.37|7220.37|7217.61|7217.61|7220.37|7220.37|7217.61|7217.61|0
1613146290000|2021-02-12 16:11:30|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1613146300000|2021-02-12 16:11:40|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1613146320000|2021-02-12 16:12:00|7218.46|7218.46|7218.23|7218.23|7218.46|7218.46|7216.86|7216.86|0
1613146340000|2021-02-12 16:12:20|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1613146350000|2021-02-12 16:12:30|7220.03|7220.03|7220.44|7220.44|7220.44|7220.44|7220.03|7220.03|0
1613146360000|2021-02-12 16:12:40|7219.06|7219.06|7220.44|7220.44|7220.44|7220.44|7219.06|7219.06|0
1613146370000|2021-02-12 16:12:50|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1613146390000|2021-02-12 16:13:10|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|7219.69|0
1613146400000|2021-02-12 16:13:20|7221.07|7221.07|7221.18|7221.18|7221.18|7221.18|7221.07|7221.07|0
1613146410000|2021-02-12 16:13:30|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1613146420000|2021-02-12 16:13:40|7219.92|7219.92|7221.29|7221.29|7221.29|7221.29|7219.92|7219.92|0
1613146430000|2021-02-12 16:13:50|7218.54|7218.54|7219.92|7219.92|7219.92|7219.92|7218.54|7218.54|0
1613146450000|2021-02-12 16:14:10|7218.54|7218.54|7220.03|7220.03|7220.03|7220.03|7218.54|7218.54|0
1613146470000|2021-02-12 16:14:30|7221.41|7221.41|7222.61|7222.61|7222.61|7222.61|7221.41|7221.41|0
1613146480000|2021-02-12 16:14:40|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1613146490000|2021-02-12 16:14:50|7222.31|7222.31|7222.73|7222.73|7222.73|7222.73|7222.31|7222.31|0
1613146510000|2021-02-12 16:15:10|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1613146520000|2021-02-12 16:15:20|7226.52|7226.52|7228.94|7228.94|7228.94|7228.94|7226.52|7226.52|0
1613146530000|2021-02-12 16:15:30|7229.35|7229.35|7230.56|7230.56|7230.56|7230.56|7229.35|7229.35|0
1613146540000|2021-02-12 16:15:40|7230.67|7230.67|7232.05|7232.05|7233.43|7233.43|7230.67|7230.67|0
1613146550000|2021-02-12 16:15:50|7232.1|7232.1|7230.72|7230.72|7232.1|7232.1|7230.72|7230.72|0
1613146560000|2021-02-12 16:16:00|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|0
1613146570000|2021-02-12 16:16:10|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1613146580000|2021-02-12 16:16:20|7231.57|7231.57|7231.99|7231.99|7232.61|7232.61|7231.57|7231.57|0
1613146590000|2021-02-12 16:16:30|7231.57|7231.57|7231.41|7231.41|7231.57|7231.57|7231.41|7231.41|0
1613146600000|2021-02-12 16:16:40|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1613146630000|2021-02-12 16:17:10|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|0
1613146640000|2021-02-12 16:17:20|7230.75|7230.75|7231.72|7231.72|7232.13|7232.13|7230.75|7230.75|0
1613146660000|2021-02-12 16:17:40|7231.6|7231.6|7232.23|7232.23|7232.23|7232.23|7231.6|7231.6|0
1613146680000|2021-02-12 16:18:00|7230.98|7230.98|7225.39|7225.39|7230.98|7230.98|7224.84|7224.84|0
1613146710000|2021-02-12 16:18:30|7226.77|7226.77|7225.39|7225.39|7226.77|7226.77|7225.39|7225.39|0
1613146720000|2021-02-12 16:18:40|7229.4|7229.4|7229.45|7229.45|7229.45|7229.45|7229.4|7229.4|0
1613146780000|2021-02-12 16:19:40|7230.83|7230.83|7229.45|7229.45|7230.83|7230.83|7229.45|7229.45|0
1613146790000|2021-02-12 16:19:50|7228.07|7228.07|7227.96|7227.96|7228.07|7228.07|7227.96|7227.96|0
1613146800000|2021-02-12 16:20:00|7229.34|7229.34|7229.17|7229.17|7229.34|7229.34|7229.17|7229.17|0
1613146820000|2021-02-12 16:20:20|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1613146830000|2021-02-12 16:20:30|7227.63|7227.63|7229.01|7229.01|7229.01|7229.01|7227.63|7227.63|0
1613146850000|2021-02-12 16:20:50|7228.85|7228.85|7227.75|7227.75|7229.13|7229.13|7227.47|7227.47|0
1613146860000|2021-02-12 16:21:00|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1613146870000|2021-02-12 16:21:10|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|0
1613146880000|2021-02-12 16:21:20|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|0
1613146890000|2021-02-12 16:21:30|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1613146900000|2021-02-12 16:21:40|7228.44|7228.44|7225.06|7225.06|7228.44|7228.44|7225.06|7225.06|0
1613146910000|2021-02-12 16:21:50|7224.95|7224.95|7225.24|7225.24|7225.24|7225.24|7224.62|7224.62|0
1613146920000|2021-02-12 16:22:00|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1613146930000|2021-02-12 16:22:10|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|7225.24|0
1613146940000|2021-02-12 16:22:20|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1613146960000|2021-02-12 16:22:40|7226.74|7226.74|7228.11|7228.11|7228.11|7228.11|7226.74|7226.74|0
1613146970000|2021-02-12 16:22:50|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|0
1613146990000|2021-02-12 16:23:10|7227.36|7227.36|7228.11|7228.11|7228.11|7228.11|7226.74|7226.74|0
1613147010000|2021-02-12 16:23:30|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1613147020000|2021-02-12 16:23:40|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1613147030000|2021-02-12 16:23:50|7227.7|7227.7|7227.7|7227.7|7229.7|7229.7|7227.7|7227.7|0
1613147040000|2021-02-12 16:24:00|7227.81|7227.81|7229.19|7229.19|7229.19|7229.19|7227.81|7227.81|0
1613147060000|2021-02-12 16:24:20|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1613147070000|2021-02-12 16:24:30|7230.02|7230.02|7231.27|7231.27|7232.65|7232.65|7230.02|7230.02|0
1613147080000|2021-02-12 16:24:40|7232.65|7232.65|7230.02|7230.02|7232.65|7232.65|7230.02|7230.02|0
1613147090000|2021-02-12 16:24:50|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7226.74|7226.74|0
1613147100000|2021-02-12 16:25:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1613147110000|2021-02-12 16:25:10|7227.72|7227.72|7227.72|7227.72|7229.09|7229.09|7227.72|7227.72|0
1613147120000|2021-02-12 16:25:20|7227.83|7227.83|7226.04|7226.04|7227.83|7227.83|7226.04|7226.04|0
1613147130000|2021-02-12 16:25:30|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1613147140000|2021-02-12 16:25:40|7228.68|7228.68|7225.92|7225.92|7228.68|7228.68|7225.92|7225.92|0
1613147160000|2021-02-12 16:26:00|7227.3|7227.3|7226.68|7226.68|7227.3|7227.3|7226.68|7226.68|0
1613147170000|2021-02-12 16:26:10|7225.3|7225.3|7226.68|7226.68|7226.68|7226.68|7225.3|7225.3|0
1613147180000|2021-02-12 16:26:20|7228.05|7228.05|7232.6|7232.6|7233.98|7233.98|7228.05|7228.05|0
1613147190000|2021-02-12 16:26:30|7233.98|7233.98|7235.02|7235.02|7236.4|7236.4|7232.6|7232.6|0
1613147200000|2021-02-12 16:26:40|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7228.13|7228.13|0
1613147210000|2021-02-12 16:26:50|7229.51|7229.51|7230.89|7230.89|7230.89|7230.89|7229.51|7229.51|0
1613147220000|2021-02-12 16:27:00|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|0
1613147230000|2021-02-12 16:27:10|7229.39|7229.39|7228.51|7228.51|7229.39|7229.39|7228.51|7228.51|0
1613147240000|2021-02-12 16:27:20|7228.4|7228.4|7227.02|7227.02|7228.4|7228.4|7227.02|7227.02|0
1613147250000|2021-02-12 16:27:30|7227.43|7227.43|7228.81|7228.81|7228.81|7228.81|7227.43|7227.43|0
1613147260000|2021-02-12 16:27:40|7230.19|7230.19|7227.43|7227.43|7230.6|7230.6|7227.43|7227.43|0
1613147270000|2021-02-12 16:27:50|7227.32|7227.32|7228.7|7228.7|7228.7|7228.7|7227.32|7227.32|0
1613147280000|2021-02-12 16:28:00|7227.32|7227.32|7228.7|7228.7|7228.7|7228.7|7227.32|7227.32|0
1613147290000|2021-02-12 16:28:10|7227.32|7227.32|7230.7|7230.7|7230.7|7230.7|7227.32|7227.32|0
1613147300000|2021-02-12 16:28:20|7230.07|7230.07|7236.96|7236.96|7236.96|7236.96|7230.07|7230.07|0
1613147310000|2021-02-12 16:28:30|7235.59|7235.59|7234.21|7234.21|7235.59|7235.59|7234.21|7234.21|0
1613147320000|2021-02-12 16:28:40|7234.85|7234.85|7237.88|7237.88|7237.88|7237.88|7234.85|7234.85|0
1613147330000|2021-02-12 16:28:50|7237.46|7237.46|7238.84|7238.84|7238.84|7238.84|7237.46|7237.46|0
1613147340000|2021-02-12 16:29:00|7238.43|7238.43|7238.46|7238.46|7238.84|7238.84|7237.83|7237.83|0
1613147350000|2021-02-12 16:29:10|7238.88|7238.88|7238.46|7238.46|7238.88|7238.88|7237.08|7237.08|0
1613147360000|2021-02-12 16:29:20|7238.68|7238.68|7238.68|7238.68|7240.06|7240.06|7238.68|7238.68|0
1613147370000|2021-02-12 16:29:30|7240.06|7240.06|7234.88|7234.88|7240.06|7240.06|7233.51|7233.51|0
1613147380000|2021-02-12 16:29:40|7234.47|7234.47|7237.37|7237.37|7237.78|7237.78|7232.82|7232.82|0
1613147390000|2021-02-12 16:29:50|7234.61|7234.61|7239.49|7239.49|7239.49|7239.49|7234.61|7234.61|0
1613376900000|2021-02-15 08:15:00|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|7339.71|0
1613376920000|2021-02-15 08:15:20|7341.38|7341.38|7342.41|7342.41|7342.41|7342.41|7341.04|7341.04|0
1613376930000|2021-02-15 08:15:30|7343.79|7343.79|7345.04|7345.04|7345.04|7345.04|7343.79|7343.79|0
1613376940000|2021-02-15 08:15:40|7346.29|7346.29|7344.83|7344.83|7346.29|7346.29|7344.83|7344.83|0
1613376960000|2021-02-15 08:16:00|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|0
1613376970000|2021-02-15 08:16:10|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|0
1613376990000|2021-02-15 08:16:30|7340.7|7340.7|7337.79|7337.79|7340.7|7340.7|7337.79|7337.79|0
1613377000000|2021-02-15 08:16:40|7336.55|7336.55|7333.92|7333.92|7336.55|7336.55|7333.92|7333.92|0
1613377020000|2021-02-15 08:17:00|7334.55|7334.55|7333.04|7333.04|7334.55|7334.55|7331.79|7331.79|0
1613377030000|2021-02-15 08:17:10|7331.16|7331.16|7335|7335|7335|7335|7331.16|7331.16|0
1613377040000|2021-02-15 08:17:20|7334.38|7334.38|7332.25|7332.25|7334.38|7334.38|7331.62|7331.62|0
1613377070000|2021-02-15 08:17:50|7330.37|7330.37|7327.34|7327.34|7330.37|7330.37|7327.34|7327.34|0
1613377080000|2021-02-15 08:18:00|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1613377130000|2021-02-15 08:18:50|7326.81|7326.81|7323.01|7323.01|7326.81|7326.81|7323.01|7323.01|0
1613377140000|2021-02-15 08:19:00|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|0
1613377150000|2021-02-15 08:19:10|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|0
1613377160000|2021-02-15 08:19:20|7318.89|7318.89|7318.78|7318.78|7318.89|7318.89|7318.78|7318.78|0
1613377170000|2021-02-15 08:19:30|7319.19|7319.19|7322.86|7322.86|7322.86|7322.86|7319.19|7319.19|0
1613377200000|2021-02-15 08:20:00|7325.62|7325.62|7326.99|7326.99|7326.99|7326.99|7325.62|7325.62|0
1613377210000|2021-02-15 08:20:10|7325.62|7325.62|7324.24|7324.24|7325.62|7325.62|7324.24|7324.24|0
1613377220000|2021-02-15 08:20:20|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1613377230000|2021-02-15 08:20:30|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1613377260000|2021-02-15 08:21:00|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1613377280000|2021-02-15 08:21:20|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1613377290000|2021-02-15 08:21:30|7320.64|7320.64|7321.88|7321.88|7321.88|7321.88|7320.64|7320.64|0
1613377300000|2021-02-15 08:21:40|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|7322.63|7322.63|0
1613377310000|2021-02-15 08:21:50|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|7325.88|0
1613377320000|2021-02-15 08:22:00|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|0
1613377330000|2021-02-15 08:22:10|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|7325.39|0
1613377350000|2021-02-15 08:22:30|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1613377360000|2021-02-15 08:22:40|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1613377370000|2021-02-15 08:22:50|7334.02|7334.02|7335.4|7335.4|7335.4|7335.4|7334.02|7334.02|0
1613377380000|2021-02-15 08:23:00|7334.15|7334.15|7328.14|7328.14|7334.15|7334.15|7328.14|7328.14|0
1613377390000|2021-02-15 08:23:10|7327.73|7327.73|7329.11|7329.11|7329.11|7329.11|7327.73|7327.73|0
1613377400000|2021-02-15 08:23:20|7330.76|7330.76|7330.35|7330.35|7330.76|7330.76|7330.35|7330.35|0
1613377410000|2021-02-15 08:23:30|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1613377440000|2021-02-15 08:24:00|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|0
1613377450000|2021-02-15 08:24:10|7341.07|7341.07|7343.07|7343.07|7343.07|7343.07|7341.07|7341.07|0
1613377460000|2021-02-15 08:24:20|7344.45|7344.45|7346.11|7346.11|7346.11|7346.11|7344.45|7344.45|0
1613377470000|2021-02-15 08:24:30|7346.93|7346.93|7348.19|7348.19|7348.19|7348.19|7346.93|7346.93|0
1613377480000|2021-02-15 08:24:40|7348.76|7348.76|7355.17|7355.17|7356.74|7356.74|7348.76|7348.76|0
1613377490000|2021-02-15 08:24:50|7353.92|7353.92|7355.58|7355.58|7355.58|7355.58|7353.92|7353.92|0
1613377510000|2021-02-15 08:25:10|7355.99|7355.99|7355.58|7355.58|7355.99|7355.99|7355.58|7355.58|0
1613377530000|2021-02-15 08:25:30|7358.06|7358.06|7354.07|7354.07|7358.06|7358.06|7354.07|7354.07|0
1613377540000|2021-02-15 08:25:40|7352.81|7352.81|7351.77|7351.77|7352.81|7352.81|7351.77|7351.77|0
1613377550000|2021-02-15 08:25:50|7350.95|7350.95|7351.36|7351.36|7351.36|7351.36|7350.95|7350.95|0
1613377560000|2021-02-15 08:26:00|7351.77|7351.77|7346.8|7346.8|7351.77|7351.77|7346.8|7346.8|0
1613377570000|2021-02-15 08:26:10|7346.17|7346.17|7344.92|7344.92|7346.17|7346.17|7344.92|7344.92|0
1613377580000|2021-02-15 08:26:20|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|0
1613377610000|2021-02-15 08:26:50|7339.41|7339.41|7339.82|7339.82|7339.82|7339.82|7339.41|7339.41|0
1613377620000|2021-02-15 08:27:00|7343.2|7343.2|7343.83|7343.83|7343.83|7343.83|7343.2|7343.2|0
1613377630000|2021-02-15 08:27:10|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1613377640000|2021-02-15 08:27:20|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1613377670000|2021-02-15 08:27:50|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1613377680000|2021-02-15 08:28:00|7342.58|7342.58|7342.34|7342.34|7343.71|7343.71|7342.34|7342.34|0
1613377740000|2021-02-15 08:29:00|7343.71|7343.71|7345.09|7345.09|7345.09|7345.09|7343.71|7343.71|0
1613377750000|2021-02-15 08:29:10|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|0
1613377760000|2021-02-15 08:29:20|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1613377770000|2021-02-15 08:29:30|7340.68|7340.68|7337.98|7337.98|7340.68|7340.68|7337.98|7337.98|0
1613377780000|2021-02-15 08:29:40|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1613377810000|2021-02-15 08:30:10|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|7339.98|0
1613377820000|2021-02-15 08:30:20|7341.23|7341.23|7341.23|7341.23|7342.61|7342.61|7341.23|7341.23|0
1613377840000|2021-02-15 08:30:40|7339.85|7339.85|7338.48|7338.48|7339.85|7339.85|7338.48|7338.48|0
1613377850000|2021-02-15 08:30:50|7339.3|7339.3|7340.73|7340.73|7340.96|7340.96|7338.89|7338.89|0
1613377860000|2021-02-15 08:31:00|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|0
1613377890000|2021-02-15 08:31:30|7336.77|7336.77|7336.54|7336.54|7336.77|7336.77|7336.54|7336.54|0
1613377900000|2021-02-15 08:31:40|7336.66|7336.66|7336.89|7336.89|7336.89|7336.89|7336.66|7336.66|0
1613377910000|2021-02-15 08:31:50|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|7338.27|0
1613377920000|2021-02-15 08:32:00|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1613377930000|2021-02-15 08:32:10|7340.89|7340.89|7342.27|7342.27|7343.65|7343.65|7340.89|7340.89|0
1613377940000|2021-02-15 08:32:20|7343.1|7343.1|7347.45|7347.45|7347.45|7347.45|7343.1|7343.1|0
1613377950000|2021-02-15 08:32:30|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|7348.28|0
1613377960000|2021-02-15 08:32:40|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|0
1613377990000|2021-02-15 08:33:10|7345.65|7345.65|7343.65|7343.65|7345.65|7345.65|7343.65|7343.65|0
1613378000000|2021-02-15 08:33:20|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1613378040000|2021-02-15 08:34:00|7343.83|7343.83|7342.59|7342.59|7343.83|7343.83|7341.21|7341.21|0
1613378060000|2021-02-15 08:34:20|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|0
1613378080000|2021-02-15 08:34:40|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|0
1613378110000|2021-02-15 08:35:10|7343|7343|7348.39|7348.39|7348.39|7348.39|7343|7343|0
1613378160000|2021-02-15 08:36:00|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|0
1613378170000|2021-02-15 08:36:10|7348.26|7348.26|7349.87|7349.87|7349.87|7349.87|7348.26|7348.26|0
1613378180000|2021-02-15 08:36:20|7349.98|7349.98|7350.1|7350.1|7350.1|7350.1|7349.98|7349.98|0
1613378190000|2021-02-15 08:36:30|7348.72|7348.72|7350.1|7350.1|7350.1|7350.1|7348.72|7348.72|0
1613378210000|2021-02-15 08:36:50|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1613378240000|2021-02-15 08:37:20|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1613378250000|2021-02-15 08:37:30|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1613378270000|2021-02-15 08:37:50|7350.49|7350.49|7347.74|7347.74|7350.49|7350.49|7347.74|7347.74|0
1613378280000|2021-02-15 08:38:00|7350.49|7350.49|7352.56|7352.56|7352.56|7352.56|7350.49|7350.49|0
1613378290000|2021-02-15 08:38:10|7351.74|7351.74|7351.62|7351.62|7351.74|7351.74|7351.62|7351.62|0
1613378300000|2021-02-15 08:38:20|7350.24|7350.24|7354.38|7354.38|7354.38|7354.38|7350.24|7350.24|0
1613378310000|2021-02-15 08:38:30|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1613378320000|2021-02-15 08:38:40|7353|7353|7354.38|7354.38|7354.38|7354.38|7353|7353|0
1613378330000|2021-02-15 08:38:50|7352.72|7352.72|7353.96|7353.96|7353.96|7353.96|7352.72|7352.72|0
1613378390000|2021-02-15 08:39:50|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|7352.59|0
1613378400000|2021-02-15 08:40:00|7353.84|7353.84|7353.01|7353.01|7353.84|7353.84|7351.35|7351.35|0
1613378410000|2021-02-15 08:40:10|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1613378420000|2021-02-15 08:40:20|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|7355.01|0
1613378450000|2021-02-15 08:40:50|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1613378460000|2021-02-15 08:41:00|7354.26|7354.26|7357.64|7357.64|7357.64|7357.64|7354.26|7354.26|0
1613378480000|2021-02-15 08:41:20|7358.27|7358.27|7359.72|7359.72|7359.72|7359.72|7358.27|7358.27|0
1613378530000|2021-02-15 08:42:10|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|7360.07|0
1613378540000|2021-02-15 08:42:20|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|7359.65|0
1613378570000|2021-02-15 08:42:50|7364.07|7364.07|7364.7|7364.7|7364.7|7364.7|7364.07|7364.07|0
1613378580000|2021-02-15 08:43:00|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7366.08|7366.08|0
1613378590000|2021-02-15 08:43:10|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|7366.08|0
1613378630000|2021-02-15 08:43:50|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1613378640000|2021-02-15 08:44:00|7369.33|7369.33|7370.3|7370.3|7370.71|7370.71|7369.33|7369.33|0
1613378650000|2021-02-15 08:44:10|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|0
1613378660000|2021-02-15 08:44:20|7369.36|7369.36|7368.73|7368.73|7369.36|7369.36|7367.35|7367.35|0
1613378670000|2021-02-15 08:44:30|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|7370.11|0
1613378680000|2021-02-15 08:44:40|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1613378690000|2021-02-15 08:44:50|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|7371.35|0
1613378700000|2021-02-15 08:45:00|7372.73|7372.73|7375.8|7375.8|7376.63|7376.63|7372.73|7372.73|0
1613378720000|2021-02-15 08:45:20|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|0
1613378740000|2021-02-15 08:45:40|7377.8|7377.8|7376.55|7376.55|7377.8|7377.8|7376.55|7376.55|0
1613378750000|2021-02-15 08:45:50|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|0
1613378770000|2021-02-15 08:46:10|7376.55|7376.55|7378|7378|7378|7378|7376.55|7376.55|0
1613378780000|2021-02-15 08:46:20|7379.38|7379.38|7380.55|7380.55|7381.8|7381.8|7379.38|7379.38|0
1613378790000|2021-02-15 08:46:30|7380.13|7380.13|7378.13|7378.13|7380.13|7380.13|7378.13|7378.13|0
1613378820000|2021-02-15 08:47:00|7378.24|7378.24|7378.66|7378.66|7378.66|7378.66|7378.24|7378.24|0
1613378830000|2021-02-15 08:47:10|7380.45|7380.45|7382.33|7382.33|7382.95|7382.95|7380.45|7380.45|0
1613378840000|2021-02-15 08:47:20|7383.15|7383.15|7385.91|7385.91|7385.91|7385.91|7383.15|7383.15|0
1613378860000|2021-02-15 08:47:40|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1613378870000|2021-02-15 08:47:50|7387.27|7387.27|7389.86|7389.86|7389.86|7389.86|7386.64|7386.64|0
1613378880000|2021-02-15 08:48:00|7391.24|7391.24|7395.37|7395.37|7395.37|7395.37|7391.24|7391.24|0
1613378890000|2021-02-15 08:48:10|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|0
1613378900000|2021-02-15 08:48:20|7393.58|7393.58|7396.21|7396.21|7396.21|7396.21|7393.58|7393.58|0
1613378910000|2021-02-15 08:48:30|7397.59|7397.59|7396.21|7396.21|7397.59|7397.59|7396.21|7396.21|0
1613378920000|2021-02-15 08:48:40|7396.83|7396.83|7394.33|7394.33|7396.83|7396.83|7394.33|7394.33|0
1613378930000|2021-02-15 08:48:50|7393.7|7393.7|7393.08|7393.08|7393.7|7393.7|7393.08|7393.08|0
1613378940000|2021-02-15 08:49:00|7393.91|7393.91|7398.33|7398.33|7398.33|7398.33|7392.65|7392.65|0
1613378950000|2021-02-15 08:49:10|7399.01|7399.01|7397.08|7397.08|7399.84|7399.84|7397.08|7397.08|0
1613378960000|2021-02-15 08:49:20|7396.46|7396.46|7392.71|7392.71|7396.46|7396.46|7392.71|7392.71|0
1613378970000|2021-02-15 08:49:30|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|0
1613378990000|2021-02-15 08:49:50|7389.33|7389.33|7388.99|7388.99|7389.33|7389.33|7388.99|7388.99|0
1613379000000|2021-02-15 08:50:00|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|0
1613379020000|2021-02-15 08:50:20|7389.61|7389.61|7387.82|7387.82|7389.61|7389.61|7387.82|7387.82|0
1613379030000|2021-02-15 08:50:30|7387.2|7387.2|7389.2|7389.2|7389.2|7389.2|7387.2|7387.2|0
1613379050000|2021-02-15 08:50:50|7388.16|7388.16|7387.54|7387.54|7388.16|7388.16|7387.54|7387.54|0
1613379060000|2021-02-15 08:51:00|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|7387.12|0
1613379080000|2021-02-15 08:51:20|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|0
1613379100000|2021-02-15 08:51:40|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|0
1613379120000|2021-02-15 08:52:00|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1613379140000|2021-02-15 08:52:20|7394.01|7394.01|7396.01|7396.01|7396.01|7396.01|7394.01|7394.01|0
1613379150000|2021-02-15 08:52:30|7396.64|7396.64|7396.64|7396.64|7399.4|7399.4|7396.64|7396.64|0
1613379170000|2021-02-15 08:52:50|7396.01|7396.01|7397.26|7397.26|7397.26|7397.26|7396.01|7396.01|0
1613379200000|2021-02-15 08:53:20|7396.43|7396.43|7396.31|7396.31|7396.43|7396.43|7396.31|7396.31|0
1613379210000|2021-02-15 08:53:30|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|0
1613379220000|2021-02-15 08:53:40|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1613379230000|2021-02-15 08:53:50|7397.07|7397.07|7395.69|7395.69|7398.44|7398.44|7392.93|7392.93|0
1613379240000|2021-02-15 08:54:00|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|7395.46|0
1613379250000|2021-02-15 08:54:10|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|0
1613379260000|2021-02-15 08:54:20|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|7394.71|0
1613379270000|2021-02-15 08:54:30|7396.09|7396.09|7396.71|7396.71|7396.71|7396.71|7396.09|7396.09|0
1613379280000|2021-02-15 08:54:40|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1613379290000|2021-02-15 08:54:50|7396.16|7396.16|7394.78|7394.78|7396.16|7396.16|7394.78|7394.78|0
1613379320000|2021-02-15 08:55:20|7395.13|7395.13|7395.24|7395.24|7395.24|7395.24|7395.01|7395.01|0
1613379330000|2021-02-15 08:55:30|7396.62|7396.62|7397.03|7397.03|7397.03|7397.03|7396.62|7396.62|0
1613379340000|2021-02-15 08:55:40|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|0
1613379350000|2021-02-15 08:55:50|7396.8|7396.8|7399.56|7399.56|7399.56|7399.56|7396.8|7396.8|0
1613379370000|2021-02-15 08:56:10|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|7399.45|0
1613379380000|2021-02-15 08:56:20|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|0
1613379400000|2021-02-15 08:56:40|7398.7|7398.7|7400.08|7400.08|7400.08|7400.08|7398.7|7398.7|0
1613379440000|2021-02-15 08:57:20|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1613379450000|2021-02-15 08:57:30|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|7400.08|0
1613379460000|2021-02-15 08:57:40|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1613379480000|2021-02-15 08:58:00|7401.58|7401.58|7403.53|7403.53|7403.64|7403.64|7401.58|7401.58|0
1613379500000|2021-02-15 08:58:20|7404.16|7404.16|7404.57|7404.57|7404.78|7404.78|7404.16|7404.16|0
1613379520000|2021-02-15 08:58:40|7405.95|7405.95|7406.18|7406.18|7406.18|7406.18|7405.95|7405.95|0
1613379550000|2021-02-15 08:59:10|7407.83|7407.83|7411.21|7411.21|7412.59|7412.59|7407.83|7407.83|0
1613379570000|2021-02-15 08:59:30|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|7409.84|0
1613379600000|2021-02-15 09:00:00|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|0
1613379630000|2021-02-15 09:00:30|7411.33|7411.33|7409.95|7409.95|7411.33|7411.33|7409.95|7409.95|0
1613379640000|2021-02-15 09:00:40|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|0
1613379650000|2021-02-15 09:00:50|7409.2|7409.2|7407.96|7407.96|7409.2|7409.2|7407.96|7407.96|0
1613379660000|2021-02-15 09:01:00|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|0
1613379670000|2021-02-15 09:01:10|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|7407.13|0
1613379680000|2021-02-15 09:01:20|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1613379700000|2021-02-15 09:01:40|7411.14|7411.14|7412.51|7412.51|7412.51|7412.51|7411.14|7411.14|0
1613379710000|2021-02-15 09:01:50|7412.63|7412.63|7415.38|7415.38|7415.38|7415.38|7412.63|7412.63|0
1613379720000|2021-02-15 09:02:00|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|7417.87|0
1613379730000|2021-02-15 09:02:10|7416.49|7416.49|7416.82|7416.82|7416.82|7416.82|7416.49|7416.49|0
1613379740000|2021-02-15 09:02:20|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|0
1613379750000|2021-02-15 09:02:30|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|0
1613379760000|2021-02-15 09:02:40|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|0
1613379780000|2021-02-15 09:03:00|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|0
1613379790000|2021-02-15 09:03:10|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|0
1613379800000|2021-02-15 09:03:20|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|7412.31|0
1613379810000|2021-02-15 09:03:30|7412.08|7412.08|7409.46|7409.46|7412.08|7412.08|7409.46|7409.46|0
1613379820000|2021-02-15 09:03:40|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|0
1613379830000|2021-02-15 09:03:50|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1613379840000|2021-02-15 09:04:00|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|0
1613379850000|2021-02-15 09:04:10|7407.99|7407.99|7407.58|7407.58|7407.99|7407.99|7407.58|7407.58|0
1613379860000|2021-02-15 09:04:20|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|0
1613379870000|2021-02-15 09:04:30|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|0
1613379880000|2021-02-15 09:04:40|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1613379890000|2021-02-15 09:04:50|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|7408.41|0
1613379910000|2021-02-15 09:05:10|7410.29|7410.29|7411.66|7411.66|7411.66|7411.66|7410.29|7410.29|0
1613379920000|2021-02-15 09:05:20|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|7410.29|0
1613379940000|2021-02-15 09:05:40|7410.4|7410.4|7404.89|7404.89|7410.4|7410.4|7404.89|7404.89|0
1613379950000|2021-02-15 09:05:50|7405|7405|7405|7405|7405|7405|7405|7405|0
1613379970000|2021-02-15 09:06:10|7406.66|7406.66|7407.07|7407.07|7407.07|7407.07|7406.66|7406.66|0
1613379990000|2021-02-15 09:06:30|7408.95|7408.95|7410.33|7410.33|7410.33|7410.33|7408.95|7408.95|0
1613380000000|2021-02-15 09:06:40|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.08|7409.08|0
1613380010000|2021-02-15 09:06:50|7409.59|7409.59|7408.29|7408.29|7410.16|7410.16|7408.29|7408.29|0
1613380020000|2021-02-15 09:07:00|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1613380030000|2021-02-15 09:07:10|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|0
1613380040000|2021-02-15 09:07:20|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|0
1613380050000|2021-02-15 09:07:30|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1613380070000|2021-02-15 09:07:50|7408.24|7408.24|7408.45|7408.45|7408.86|7408.86|7408.03|7408.03|0
1613380080000|2021-02-15 09:08:00|7408.86|7408.86|7409.69|7409.69|7409.69|7409.69|7408.86|7408.86|0
1613380090000|2021-02-15 09:08:10|7411.07|7411.07|7412.03|7412.03|7412.45|7412.45|7411.07|7411.07|0
1613380100000|2021-02-15 09:08:20|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|0
1613380110000|2021-02-15 09:08:30|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|0
1613380120000|2021-02-15 09:08:40|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|7414.25|0
1613380160000|2021-02-15 09:09:20|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|0
1613380200000|2021-02-15 09:10:00|7414.89|7414.89|7418.14|7418.14|7418.14|7418.14|7414.89|7414.89|0
1613380210000|2021-02-15 09:10:10|7418.25|7418.25|7419.29|7419.29|7419.29|7419.29|7418.25|7418.25|0
1613380220000|2021-02-15 09:10:20|7419.92|7419.92|7421.52|7421.52|7421.52|7421.52|7419.92|7419.92|0
1613380230000|2021-02-15 09:10:30|7419.64|7419.64|7419.02|7419.02|7419.64|7419.64|7419.02|7419.02|0
1613380240000|2021-02-15 09:10:40|7417.64|7417.64|7415.51|7415.51|7418.27|7418.27|7415.51|7415.51|0
1613380250000|2021-02-15 09:10:50|7418.27|7418.27|7419.64|7419.64|7419.64|7419.64|7418.27|7418.27|0
1613380260000|2021-02-15 09:11:00|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|0
1613380280000|2021-02-15 09:11:20|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|7419.64|0
1613380300000|2021-02-15 09:11:40|7420.47|7420.47|7420.06|7420.06|7420.47|7420.47|7419.64|7419.64|0
1613380310000|2021-02-15 09:11:50|7418.68|7418.68|7417.3|7417.3|7418.68|7418.68|7417.3|7417.3|0
1613380320000|2021-02-15 09:12:00|7418.55|7418.55|7418.72|7418.72|7420.1|7420.1|7418.55|7418.55|0
1613380340000|2021-02-15 09:12:20|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1613380370000|2021-02-15 09:12:50|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1613380400000|2021-02-15 09:13:20|7418.58|7418.58|7421.75|7421.75|7421.75|7421.75|7418.58|7418.58|0
1613380410000|2021-02-15 09:13:30|7423.13|7423.13|7423.66|7423.66|7423.66|7423.66|7423.13|7423.13|0
1613380420000|2021-02-15 09:13:40|7425.03|7425.03|7426.7|7426.7|7426.7|7426.7|7425.03|7425.03|0
1613380430000|2021-02-15 09:13:50|7427.53|7427.53|7428.15|7428.15|7428.15|7428.15|7427.53|7427.53|0
1613380440000|2021-02-15 09:14:00|7429.53|7429.53|7431.44|7431.44|7431.44|7431.44|7429.53|7429.53|0
1613380460000|2021-02-15 09:14:20|7431.27|7431.27|7431.06|7431.06|7431.27|7431.27|7431.06|7431.06|0
1613380470000|2021-02-15 09:14:30|7430.43|7430.43|7428.89|7428.89|7430.43|7430.43|7428.89|7428.89|0
1613380490000|2021-02-15 09:14:50|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1613380500000|2021-02-15 09:15:00|7427.1|7427.1|7426.06|7426.06|7427.1|7427.1|7426.06|7426.06|0
1613380530000|2021-02-15 09:15:30|7426.47|7426.47|7425.1|7425.1|7426.47|7426.47|7425.1|7425.1|0
1613380540000|2021-02-15 09:15:40|7423.72|7423.72|7423.3|7423.3|7423.72|7423.72|7423.3|7423.3|0
1613380550000|2021-02-15 09:15:50|7421.93|7421.93|7420.02|7420.02|7421.93|7421.93|7420.02|7420.02|0
1613380560000|2021-02-15 09:16:00|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|0
1613380590000|2021-02-15 09:16:30|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|0
1613380630000|2021-02-15 09:17:10|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|7423.07|0
1613380640000|2021-02-15 09:17:20|7420.32|7420.32|7419.91|7419.91|7420.32|7420.32|7419.91|7419.91|0
1613380650000|2021-02-15 09:17:30|7421.28|7421.28|7417.15|7417.15|7421.28|7421.28|7417.15|7417.15|0
1613380660000|2021-02-15 09:17:40|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1613380670000|2021-02-15 09:17:50|7416.74|7416.74|7418.24|7418.24|7418.24|7418.24|7414.11|7414.11|0
1613380680000|2021-02-15 09:18:00|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|0
1613380690000|2021-02-15 09:18:10|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|7415.07|0
1613380710000|2021-02-15 09:18:30|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|0
1613380740000|2021-02-15 09:19:00|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|0
1613380770000|2021-02-15 09:19:30|7413.07|7413.07|7413.69|7413.69|7413.69|7413.69|7413.07|7413.07|0
1613380790000|2021-02-15 09:19:50|7414.32|7414.32|7414.94|7414.94|7414.94|7414.94|7414.32|7414.32|0
1613380800000|2021-02-15 09:20:00|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|0
1613380810000|2021-02-15 09:20:10|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|7417.15|0
1613380820000|2021-02-15 09:20:20|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|0
1613380840000|2021-02-15 09:20:40|7417.65|7417.65|7418.06|7418.06|7418.06|7418.06|7417.65|7417.65|0
1613380850000|2021-02-15 09:20:50|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1613380860000|2021-02-15 09:21:00|7415.43|7415.43|7414.06|7414.06|7415.43|7415.43|7414.06|7414.06|0
1613380870000|2021-02-15 09:21:10|7413.64|7413.64|7415.02|7415.02|7415.02|7415.02|7413.64|7413.64|0
1613380880000|2021-02-15 09:21:20|7416.27|7416.27|7416.9|7416.9|7416.9|7416.9|7416.27|7416.27|0
1613380930000|2021-02-15 09:22:10|7416.48|7416.48|7415.73|7415.73|7416.48|7416.48|7415.11|7415.11|0
1613380980000|2021-02-15 09:23:00|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1613381000000|2021-02-15 09:23:20|7417.6|7417.6|7420.77|7420.77|7420.77|7420.77|7417.6|7417.6|0
1613381010000|2021-02-15 09:23:30|7422.65|7422.65|7422.02|7422.02|7422.65|7422.65|7422.02|7422.02|0
1613381020000|2021-02-15 09:23:40|7421.39|7421.39|7422.02|7422.02|7422.02|7422.02|7421.39|7421.39|0
1613381030000|2021-02-15 09:23:50|7421.61|7421.61|7422.86|7422.86|7422.86|7422.86|7421.61|7421.61|0
1613381040000|2021-02-15 09:24:00|7423.48|7423.48|7422.23|7422.23|7423.48|7423.48|7422.23|7422.23|0
1613381070000|2021-02-15 09:24:30|7419.48|7419.48|7417.47|7417.47|7419.48|7419.48|7417.47|7417.47|0
1613381090000|2021-02-15 09:24:50|7417.06|7417.06|7416.65|7416.65|7417.06|7417.06|7416.65|7416.65|0
1613381100000|2021-02-15 09:25:00|7415.27|7415.27|7413.44|7413.44|7415.89|7415.89|7413.44|7413.44|0
1613381140000|2021-02-15 09:25:40|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|7413.03|0
1613381160000|2021-02-15 09:26:00|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1613381210000|2021-02-15 09:26:50|7415.03|7415.03|7415.66|7415.66|7415.66|7415.66|7415.03|7415.03|0
1613381220000|2021-02-15 09:27:00|7415.03|7415.03|7414.41|7414.41|7415.03|7415.03|7414.41|7414.41|0
1613381250000|2021-02-15 09:27:30|7411.65|7411.65|7411.65|7411.65|7413.03|7413.03|7411.65|7411.65|0
1613381260000|2021-02-15 09:27:40|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1613381280000|2021-02-15 09:28:00|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|7409.16|0
1613381300000|2021-02-15 09:28:20|7410.54|7410.54|7411.79|7411.79|7411.79|7411.79|7410.12|7410.12|0
1613381360000|2021-02-15 09:29:20|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1613381370000|2021-02-15 09:29:30|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|0
1613381390000|2021-02-15 09:29:50|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1613381400000|2021-02-15 09:30:00|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1613381410000|2021-02-15 09:30:10|7415.03|7415.03|7416.29|7416.29|7416.29|7416.29|7415.03|7415.03|0
1613381420000|2021-02-15 09:30:20|7415.66|7415.66|7413.87|7413.87|7415.66|7415.66|7413.87|7413.87|0
1613381430000|2021-02-15 09:30:30|7413.24|7413.24|7412.62|7412.62|7413.24|7413.24|7412.62|7412.62|0
1613381470000|2021-02-15 09:31:10|7413.99|7413.99|7415.37|7415.37|7415.37|7415.37|7413.99|7413.99|0
1613381490000|2021-02-15 09:31:30|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|0
1613381530000|2021-02-15 09:32:10|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1613381540000|2021-02-15 09:32:20|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|7416.75|0
1613381550000|2021-02-15 09:32:30|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1613381560000|2021-02-15 09:32:40|7417.16|7417.16|7417.51|7417.51|7417.51|7417.51|7417.16|7417.16|0
1613381580000|2021-02-15 09:33:00|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1613381610000|2021-02-15 09:33:30|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1613381620000|2021-02-15 09:33:40|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1613381630000|2021-02-15 09:33:50|7419.3|7419.3|7417.92|7417.92|7419.3|7419.3|7417.92|7417.92|0
1613381640000|2021-02-15 09:34:00|7416.54|7416.54|7415.16|7415.16|7416.54|7416.54|7415.16|7415.16|0
1613381650000|2021-02-15 09:34:10|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|0
1613381690000|2021-02-15 09:34:50|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|0
1613381710000|2021-02-15 09:35:10|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|0
1613381720000|2021-02-15 09:35:20|7416.6|7416.6|7419.69|7419.69|7419.69|7419.69|7416.6|7416.6|0
1613381730000|2021-02-15 09:35:30|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|0
1613381750000|2021-02-15 09:35:50|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|0
1613381790000|2021-02-15 09:36:30|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|0
1613381830000|2021-02-15 09:37:10|7420.75|7420.75|7421.12|7421.12|7421.12|7421.12|7420.75|7420.75|0
1613381840000|2021-02-15 09:37:20|7420.71|7420.71|7420.71|7420.71|7420.71|7420.71|7420.71|7420.71|0
1613381850000|2021-02-15 09:37:30|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|7419.33|0
1613381870000|2021-02-15 09:37:50|7420.71|7420.71|7421.96|7421.96|7421.96|7421.96|7420.71|7420.71|0
1613381880000|2021-02-15 09:38:00|7421.54|7421.54|7420.92|7420.92|7421.54|7421.54|7420.92|7420.92|0
1613381890000|2021-02-15 09:38:10|7421.54|7421.54|7420.17|7420.17|7421.54|7421.54|7420.17|7420.17|0
1613381930000|2021-02-15 09:38:50|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7418.93|7418.93|0
1613381950000|2021-02-15 09:39:10|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|0
1613381990000|2021-02-15 09:39:50|7423.34|7423.34|7422.58|7422.58|7423.34|7423.34|7421.96|7421.96|0
1613382000000|2021-02-15 09:40:00|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|0
1613382030000|2021-02-15 09:40:30|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|0
1613382050000|2021-02-15 09:40:50|7425.75|7425.75|7425.75|7425.75|7425.75|7425.75|7425.75|7425.75|0
1613382060000|2021-02-15 09:41:00|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|0
1613382090000|2021-02-15 09:41:30|7422.17|7422.17|7419.96|7419.96|7422.17|7422.17|7419.96|7419.96|0
1613382100000|2021-02-15 09:41:40|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|7418.09|0
1613382110000|2021-02-15 09:41:50|7419.47|7419.47|7418.09|7418.09|7419.47|7419.47|7418.09|7418.09|0
1613382140000|2021-02-15 09:42:20|7419.47|7419.47|7416.08|7416.08|7419.47|7419.47|7416.08|7416.08|0
1613382160000|2021-02-15 09:42:40|7415.67|7415.67|7415.03|7415.03|7415.67|7415.67|7415.03|7415.03|0
1613382170000|2021-02-15 09:42:50|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|7416.4|0
1613382200000|2021-02-15 09:43:20|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|0
1613382230000|2021-02-15 09:43:50|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1613382270000|2021-02-15 09:44:30|7417.78|7417.78|7419.16|7419.16|7419.16|7419.16|7417.78|7417.78|0
1613382290000|2021-02-15 09:44:50|7420.41|7420.41|7420.52|7420.52|7420.68|7420.68|7420.41|7420.41|0
1613382300000|2021-02-15 09:45:00|7420.47|7420.47|7420.3|7420.3|7420.47|7420.47|7420.3|7420.3|0
1613382320000|2021-02-15 09:45:20|7421.13|7421.13|7418.71|7418.71|7421.13|7421.13|7418.71|7418.71|0
1613382370000|2021-02-15 09:46:10|7417.89|7417.89|7416.51|7416.51|7418.71|7418.71|7416.51|7416.51|0
1613382400000|2021-02-15 09:46:40|7419.14|7419.14|7419.14|7419.14|7420.52|7420.52|7419.14|7419.14|0
1613382420000|2021-02-15 09:47:00|7418.31|7418.31|7417.9|7417.9|7418.31|7418.31|7417.9|7417.9|0
1613382450000|2021-02-15 09:47:30|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|7416.64|0
1613382460000|2021-02-15 09:47:40|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|0
1613382470000|2021-02-15 09:47:50|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1613382480000|2021-02-15 09:48:00|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1613382490000|2021-02-15 09:48:10|7416.52|7416.52|7416.52|7416.52|7416.52|7416.52|7416.52|7416.52|0
1613382500000|2021-02-15 09:48:20|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|7417.9|0
1613382510000|2021-02-15 09:48:30|7418.31|7418.31|7418.72|7418.72|7418.72|7418.72|7418.31|7418.31|0
1613382570000|2021-02-15 09:49:30|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|0
1613382580000|2021-02-15 09:49:40|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1613382630000|2021-02-15 09:50:30|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1613382640000|2021-02-15 09:50:40|7419.14|7419.14|7419.26|7419.26|7419.26|7419.26|7417.89|7417.89|0
1613382670000|2021-02-15 09:51:10|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|7419.89|0
1613382680000|2021-02-15 09:51:20|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|7418.51|0
1613382690000|2021-02-15 09:51:30|7418.46|7418.46|7418.13|7418.13|7418.46|7418.46|7418.13|7418.13|0
1613382700000|2021-02-15 09:51:40|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|7418.02|0
1613382740000|2021-02-15 09:52:20|7418.13|7418.13|7419.51|7419.51|7419.51|7419.51|7418.13|7418.13|0
1613382750000|2021-02-15 09:52:30|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|0
1613382770000|2021-02-15 09:52:50|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|7420.57|0
1613382790000|2021-02-15 09:53:10|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|0
1613382820000|2021-02-15 09:53:40|7422.27|7422.27|7423.93|7423.93|7423.93|7423.93|7422.27|7422.27|0
1613382830000|2021-02-15 09:53:50|7422.55|7422.55|7421.72|7421.72|7422.55|7422.55|7421.72|7421.72|0
1613382840000|2021-02-15 09:54:00|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|0
1613382860000|2021-02-15 09:54:20|7422.96|7422.96|7424.97|7424.97|7425.59|7425.59|7422.96|7422.96|0
1613382870000|2021-02-15 09:54:30|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1613382910000|2021-02-15 09:55:10|7424|7424|7424|7424|7424|7424|7424|7424|0
1613382980000|2021-02-15 09:56:20|7422.12|7422.12|7420.33|7420.33|7422.12|7422.12|7420.33|7420.33|0
1613382990000|2021-02-15 09:56:30|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|7421.71|0
1613383010000|2021-02-15 09:56:50|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|0
1613383030000|2021-02-15 09:57:10|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|0
1613383040000|2021-02-15 09:57:20|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|7422.54|0
1613383060000|2021-02-15 09:57:40|7423.16|7423.16|7418.68|7418.68|7423.16|7423.16|7418.05|7418.05|0
1613383070000|2021-02-15 09:57:50|7420.05|7420.05|7421.09|7421.09|7421.09|7421.09|7420.05|7420.05|0
1613383080000|2021-02-15 09:58:00|7421.72|7421.72|7422.35|7422.35|7422.35|7422.35|7421.72|7421.72|0
1613383090000|2021-02-15 09:58:10|7423.72|7423.72|7424.14|7424.14|7424.14|7424.14|7423.72|7423.72|0
1613383140000|2021-02-15 09:59:00|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|7424.25|0
1613383150000|2021-02-15 09:59:10|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|7424.02|0
1613383160000|2021-02-15 09:59:20|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|7425.4|0
1613383180000|2021-02-15 09:59:40|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|7425.29|0
1613383190000|2021-02-15 09:59:50|7425.5|7425.5|7424.13|7424.13|7425.5|7425.5|7424.13|7424.13|0
1613383200000|2021-02-15 10:00:00|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|0
1613383220000|2021-02-15 10:00:20|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|0
1613383230000|2021-02-15 10:00:30|7424.01|7424.01|7423.8|7423.8|7424.43|7424.43|7423.8|7423.8|0
1613383240000|2021-02-15 10:00:40|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1613383260000|2021-02-15 10:01:00|7424.84|7424.84|7426.22|7426.22|7426.22|7426.22|7424.84|7424.84|0
1613383270000|2021-02-15 10:01:10|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|0
1613383290000|2021-02-15 10:01:30|7427.67|7427.67|7425.47|7425.47|7429.05|7429.05|7425.47|7425.47|0
1613383300000|2021-02-15 10:01:40|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1613383310000|2021-02-15 10:01:50|7424.43|7424.43|7423.6|7423.6|7424.43|7424.43|7423.6|7423.6|0
1613383380000|2021-02-15 10:03:00|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|7423.48|0
1613383390000|2021-02-15 10:03:10|7424.72|7424.72|7426.1|7426.1|7426.1|7426.1|7424.72|7424.72|0
1613383400000|2021-02-15 10:03:20|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|0
1613383420000|2021-02-15 10:03:40|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|0
1613383470000|2021-02-15 10:04:30|7423.23|7423.23|7423|7423|7423.23|7423.23|7423|7423|0
1613383480000|2021-02-15 10:04:40|7422.59|7422.59|7420.8|7420.8|7422.59|7422.59|7420.8|7420.8|0
1613383490000|2021-02-15 10:04:50|7420.38|7420.38|7417|7417|7420.38|7420.38|7417|7417|0
1613383510000|2021-02-15 10:05:10|7417.11|7417.11|7416.46|7416.46|7417.11|7417.11|7416.46|7416.46|0
1613383550000|2021-02-15 10:05:50|7417|7417|7416.89|7416.89|7417.17|7417.17|7416.89|7416.89|0
1613383570000|2021-02-15 10:06:10|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|7415.52|0
1613383580000|2021-02-15 10:06:20|7415.17|7415.17|7418.22|7418.22|7418.22|7418.22|7415.17|7415.17|0
1613383640000|2021-02-15 10:07:20|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|7419.59|0
1613383660000|2021-02-15 10:07:40|7418.22|7418.22|7415.39|7415.39|7418.22|7418.22|7415.39|7415.39|0
1613383690000|2021-02-15 10:08:10|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|0
1613383700000|2021-02-15 10:08:20|7420.01|7420.01|7421.04|7421.04|7422.76|7422.76|7420.01|7420.01|0
1613383710000|2021-02-15 10:08:30|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|7422.42|0
1613383720000|2021-02-15 10:08:40|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|0
1613383730000|2021-02-15 10:08:50|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|0
1613383740000|2021-02-15 10:09:00|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|7418.7|0
1613383770000|2021-02-15 10:09:30|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|0
1613383790000|2021-02-15 10:09:50|7419.45|7419.45|7420.83|7420.83|7420.83|7420.83|7419.45|7419.45|0
1613383800000|2021-02-15 10:10:00|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|0
1613383840000|2021-02-15 10:10:40|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|7418.83|0
1613383880000|2021-02-15 10:11:20|7418.2|7418.2|7417.37|7417.37|7418.2|7418.2|7417.37|7417.37|0
1613383890000|2021-02-15 10:11:30|7416|7416|7417.37|7417.37|7417.37|7417.37|7416|7416|0
1613383940000|2021-02-15 10:12:20|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|7416.13|0
1613383950000|2021-02-15 10:12:30|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|0
1613383960000|2021-02-15 10:12:40|7414.85|7414.85|7414.22|7414.22|7414.85|7414.85|7414.22|7414.22|0
1613383970000|2021-02-15 10:12:50|7413.59|7413.59|7414.97|7414.97|7414.97|7414.97|7413.59|7413.59|0
1613383980000|2021-02-15 10:13:00|7415.39|7415.39|7415.73|7415.73|7415.73|7415.73|7415.39|7415.39|0
1613383990000|2021-02-15 10:13:10|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|7416.14|0
1613384000000|2021-02-15 10:13:20|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|0
1613384010000|2021-02-15 10:13:30|7415.96|7415.96|7417.84|7417.84|7417.84|7417.84|7415.96|7415.96|0
1613384020000|2021-02-15 10:13:40|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|7416.46|0
1613384070000|2021-02-15 10:14:30|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|7415.08|0
1613384120000|2021-02-15 10:15:20|7417.84|7417.84|7420.59|7420.59|7420.59|7420.59|7417.84|7417.84|0
1613384140000|2021-02-15 10:15:40|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1613384150000|2021-02-15 10:15:50|7421.05|7421.05|7420.22|7420.22|7421.05|7421.05|7420.22|7420.22|0
1613384160000|2021-02-15 10:16:00|7419.39|7419.39|7418.43|7418.43|7419.39|7419.39|7418.02|7418.02|0
1613384180000|2021-02-15 10:16:20|7417.8|7417.8|7420.56|7420.56|7420.56|7420.56|7417.8|7417.8|0
1613384200000|2021-02-15 10:16:40|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|0
1613384240000|2021-02-15 10:17:20|7420.06|7420.06|7418.68|7418.68|7420.06|7420.06|7418.68|7418.68|0
1613384270000|2021-02-15 10:17:50|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|0
1613384290000|2021-02-15 10:18:10|7419.23|7419.23|7419|7419|7419.23|7419.23|7419|7419|0
1613384310000|2021-02-15 10:18:30|7417.63|7417.63|7419|7419|7419|7419|7417.63|7417.63|0
1613384320000|2021-02-15 10:18:40|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|7418.59|0
1613384350000|2021-02-15 10:19:10|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1613384360000|2021-02-15 10:19:20|7420.38|7420.38|7422.29|7422.29|7422.29|7422.29|7420.38|7420.38|0
1613384380000|2021-02-15 10:19:40|7421.04|7421.04|7422.29|7422.29|7422.29|7422.29|7421.04|7421.04|0
1613384390000|2021-02-15 10:19:50|7423.67|7423.67|7425.65|7425.65|7426.06|7426.06|7423.67|7423.67|0
1613384400000|2021-02-15 10:20:00|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1613384410000|2021-02-15 10:20:10|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1613384420000|2021-02-15 10:20:20|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|7425.12|0
1613384490000|2021-02-15 10:21:30|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|7426.5|0
1613384500000|2021-02-15 10:21:40|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|7427.88|0
1613384510000|2021-02-15 10:21:50|7427.25|7427.25|7428.51|7428.51|7428.51|7428.51|7427.25|7427.25|0
1613384580000|2021-02-15 10:23:00|7428.92|7428.92|7429.96|7429.96|7429.96|7429.96|7428.92|7428.92|0
1613384590000|2021-02-15 10:23:10|7430.12|7430.12|7430.18|7430.18|7430.18|7430.18|7430.12|7430.12|0
1613384600000|2021-02-15 10:23:20|7429.85|7429.85|7431.85|7431.85|7431.85|7431.85|7429.85|7429.85|0
1613384610000|2021-02-15 10:23:30|7431.69|7431.69|7431.09|7431.09|7431.69|7431.69|7431.09|7431.09|0
1613384620000|2021-02-15 10:23:40|7431.04|7431.04|7430.93|7430.93|7431.04|7431.04|7430.93|7430.93|0
1613384640000|2021-02-15 10:24:00|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1613384690000|2021-02-15 10:24:50|7430.09|7430.09|7431.47|7431.47|7431.47|7431.47|7430.09|7430.09|0
1613384700000|2021-02-15 10:25:00|7430.09|7430.09|7430.92|7430.92|7430.92|7430.92|7430.09|7430.09|0
1613384740000|2021-02-15 10:25:40|7430.29|7430.29|7431.55|7431.55|7431.55|7431.55|7430.29|7430.29|0
1613384750000|2021-02-15 10:25:50|7432.37|7432.37|7431.96|7431.96|7432.37|7432.37|7431.96|7431.96|0
1613384770000|2021-02-15 10:26:10|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1613384780000|2021-02-15 10:26:20|7429.68|7429.68|7430.3|7430.3|7430.3|7430.3|7429.68|7429.68|0
1613384800000|2021-02-15 10:26:40|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|0
1613384840000|2021-02-15 10:27:20|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1613384850000|2021-02-15 10:27:30|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|7430.72|0
1613384860000|2021-02-15 10:27:40|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1613384880000|2021-02-15 10:28:00|7430.38|7430.38|7430.17|7430.17|7430.59|7430.59|7429.55|7429.55|0
1613384930000|2021-02-15 10:28:50|7430.06|7430.06|7429.95|7429.95|7430.06|7430.06|7429.95|7429.95|0
1613384960000|2021-02-15 10:29:20|7428.07|7428.07|7427.03|7427.03|7428.07|7428.07|7427.03|7427.03|0
1613384970000|2021-02-15 10:29:30|7426.2|7426.2|7424.82|7424.82|7426.2|7426.2|7424.82|7424.82|0
1613384990000|2021-02-15 10:29:50|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|7426.2|0
1613385000000|2021-02-15 10:30:00|7427.07|7427.07|7427.48|7427.48|7427.48|7427.48|7427.07|7427.07|0
1613385010000|2021-02-15 10:30:10|7427.37|7427.37|7427.25|7427.25|7427.37|7427.37|7427.25|7427.25|0
1613385040000|2021-02-15 10:30:40|7427.14|7427.14|7425.26|7425.26|7427.14|7427.14|7425.26|7425.26|0
1613385060000|2021-02-15 10:31:00|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|0
1613385070000|2021-02-15 10:31:10|7426.3|7426.3|7428.18|7428.18|7428.18|7428.18|7426.3|7426.3|0
1613385080000|2021-02-15 10:31:20|7429.56|7429.56|7429.97|7429.97|7429.97|7429.97|7429.56|7429.56|0
1613385090000|2021-02-15 10:31:30|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|7431.35|0
1613385100000|2021-02-15 10:31:40|7431.23|7431.23|7429.97|7429.97|7431.35|7431.35|7429.97|7429.97|0
1613385120000|2021-02-15 10:32:00|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|7429.86|0
1613385140000|2021-02-15 10:32:20|7429.74|7429.74|7430.89|7430.89|7430.89|7430.89|7429.51|7429.51|0
1613385180000|2021-02-15 10:33:00|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|7429.51|0
1613385190000|2021-02-15 10:33:10|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|7428.14|0
1613385200000|2021-02-15 10:33:20|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1613385210000|2021-02-15 10:33:30|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|7426.13|0
1613385230000|2021-02-15 10:33:50|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|7425.72|0
1613385240000|2021-02-15 10:34:00|7425.83|7425.83|7425.95|7425.95|7425.95|7425.95|7425.83|7425.83|0
1613385260000|2021-02-15 10:34:20|7425.53|7425.53|7425.76|7425.76|7425.95|7425.95|7425.53|7425.53|0
1613385300000|2021-02-15 10:35:00|7426.11|7426.11|7426.31|7426.31|7426.93|7426.93|7426.11|7426.11|0
1613385320000|2021-02-15 10:35:20|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1613385330000|2021-02-15 10:35:30|7424.02|7424.02|7423.6|7423.6|7424.02|7424.02|7423.6|7423.6|0
1613385340000|2021-02-15 10:35:40|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|0
1613385360000|2021-02-15 10:36:00|7424.57|7424.57|7425.61|7425.61|7425.61|7425.61|7424.57|7424.57|0
1613385370000|2021-02-15 10:36:10|7424.98|7424.98|7422.23|7422.23|7424.98|7424.98|7422.23|7422.23|0
1613385380000|2021-02-15 10:36:20|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1613385390000|2021-02-15 10:36:30|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|7421.62|0
1613385410000|2021-02-15 10:36:50|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|0
1613385420000|2021-02-15 10:37:00|7422.26|7422.26|7420.88|7420.88|7422.26|7422.26|7420.88|7420.88|0
1613385430000|2021-02-15 10:37:10|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|0
1613385460000|2021-02-15 10:37:40|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|0
1613385480000|2021-02-15 10:38:00|7421.22|7421.22|7422.6|7422.6|7422.6|7422.6|7421.22|7421.22|0
1613385490000|2021-02-15 10:38:10|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|7422.37|0
1613385520000|2021-02-15 10:38:40|7422.78|7422.78|7422.67|7422.67|7422.78|7422.78|7422.67|7422.67|0
1613385540000|2021-02-15 10:39:00|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1613385570000|2021-02-15 10:39:30|7421.84|7421.84|7419.76|7419.76|7421.84|7421.84|7419.76|7419.76|0
1613385580000|2021-02-15 10:39:40|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|7420.39|0
1613385590000|2021-02-15 10:39:50|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|0
1613385610000|2021-02-15 10:40:10|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|0
1613385620000|2021-02-15 10:40:20|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|0
1613385650000|2021-02-15 10:40:50|7424.94|7424.94|7426.31|7426.31|7426.31|7426.31|7424.94|7424.94|0
1613385660000|2021-02-15 10:41:00|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|7426.94|0
1613385690000|2021-02-15 10:41:30|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|0
1613385720000|2021-02-15 10:42:00|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1613385730000|2021-02-15 10:42:10|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|7425.86|0
1613385740000|2021-02-15 10:42:20|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|7424.48|0
1613385800000|2021-02-15 10:43:20|7424.07|7424.07|7423.84|7423.84|7424.07|7424.07|7423.84|7423.84|0
1613385830000|2021-02-15 10:43:50|7423.21|7423.21|7421.86|7421.86|7423.21|7423.21|7421.86|7421.86|0
1613385840000|2021-02-15 10:44:00|7420.48|7420.48|7419.1|7419.1|7420.48|7420.48|7419.1|7419.1|0
1613385860000|2021-02-15 10:44:20|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|7417.73|0
1613385890000|2021-02-15 10:44:50|7420.48|7420.48|7421.86|7421.86|7421.86|7421.86|7419.1|7419.1|0
1613385900000|2021-02-15 10:45:00|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|7420.48|0
1613385920000|2021-02-15 10:45:20|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|7420.37|0
1613385930000|2021-02-15 10:45:30|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1613385940000|2021-02-15 10:45:40|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1613385950000|2021-02-15 10:45:50|7416.7|7416.7|7416.47|7416.47|7416.7|7416.7|7416.47|7416.47|0
1613385960000|2021-02-15 10:46:00|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|0
1613386020000|2021-02-15 10:47:00|7416.47|7416.47|7417.85|7417.85|7417.85|7417.85|7416.47|7416.47|0
1613386030000|2021-02-15 10:47:10|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1613386070000|2021-02-15 10:47:50|7417.01|7417.01|7415.63|7415.63|7417.01|7417.01|7415.63|7415.63|0
1613386080000|2021-02-15 10:48:00|7415.22|7415.22|7414.39|7414.39|7415.22|7415.22|7414.39|7414.39|0
1613386090000|2021-02-15 10:48:10|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1613386150000|2021-02-15 10:49:10|7412.78|7412.78|7414.16|7414.16|7414.16|7414.16|7412.78|7412.78|0
1613386160000|2021-02-15 10:49:20|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|0
1613386180000|2021-02-15 10:49:40|7413.63|7413.63|7415.01|7415.01|7415.01|7415.01|7413.63|7413.63|0
1613386220000|2021-02-15 10:50:20|7414.79|7414.79|7414.68|7414.68|7414.79|7414.79|7414.68|7414.68|0
1613386260000|2021-02-15 10:51:00|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1613386280000|2021-02-15 10:51:20|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1613386300000|2021-02-15 10:51:40|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1613386320000|2021-02-15 10:52:00|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1613386330000|2021-02-15 10:52:10|7414.22|7414.22|7414.34|7414.34|7414.34|7414.34|7414.11|7414.11|0
1613386340000|2021-02-15 10:52:20|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1613386400000|2021-02-15 10:53:20|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|0
1613386450000|2021-02-15 10:54:10|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|7411.81|0
1613386460000|2021-02-15 10:54:20|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|0
1613386480000|2021-02-15 10:54:40|7413.3|7413.3|7413.19|7413.19|7413.3|7413.3|7413.19|7413.19|0
1613386500000|2021-02-15 10:55:00|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1613386550000|2021-02-15 10:55:50|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1613386570000|2021-02-15 10:56:10|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1613386580000|2021-02-15 10:56:20|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1613386610000|2021-02-15 10:56:50|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|0
1613386620000|2021-02-15 10:57:00|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|0
1613386630000|2021-02-15 10:57:10|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|7411.43|0
1613386710000|2021-02-15 10:58:30|7411.49|7411.49|7410.11|7410.11|7411.49|7411.49|7410.11|7410.11|0
1613386720000|2021-02-15 10:58:40|7411.49|7411.49|7410.11|7410.11|7411.49|7411.49|7410.11|7410.11|0
1613386740000|2021-02-15 10:59:00|7408.73|7408.73|7408.62|7408.62|7408.73|7408.73|7408.62|7408.62|0
1613386760000|2021-02-15 10:59:20|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|7407.79|0
1613386770000|2021-02-15 10:59:30|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1613386790000|2021-02-15 10:59:50|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|0
1613386860000|2021-02-15 11:01:00|7407.13|7407.13|7405.75|7405.75|7408.5|7408.5|7405.75|7405.75|0
1613386870000|2021-02-15 11:01:10|7404.37|7404.37|7401.46|7401.46|7404.37|7404.37|7401.46|7401.46|0
1613386910000|2021-02-15 11:01:50|7402.84|7402.84|7403.67|7403.67|7403.67|7403.67|7402.84|7402.84|0
1613386920000|2021-02-15 11:02:00|7403.33|7403.33|7402.7|7402.7|7403.33|7403.33|7402.7|7402.7|0
1613386930000|2021-02-15 11:02:10|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|0
1613387030000|2021-02-15 11:03:50|7402.5|7402.5|7402.08|7402.08|7402.5|7402.5|7402.08|7402.08|0
1613387040000|2021-02-15 11:04:00|7400.71|7400.71|7396.57|7396.57|7400.71|7400.71|7396.57|7396.57|0
1613387050000|2021-02-15 11:04:10|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1613387060000|2021-02-15 11:04:20|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|0
1613387070000|2021-02-15 11:04:30|7394.45|7394.45|7394.07|7394.07|7394.45|7394.45|7394.07|7394.07|0
1613387080000|2021-02-15 11:04:40|7394.02|7394.02|7395.4|7395.4|7395.4|7395.4|7394.02|7394.02|0
1613387120000|2021-02-15 11:05:20|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|0
1613387190000|2021-02-15 11:06:30|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|0
1613387200000|2021-02-15 11:06:40|7397.52|7397.52|7398.34|7398.34|7398.34|7398.34|7397.52|7397.52|0
1613387210000|2021-02-15 11:06:50|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|7398.23|0
1613387290000|2021-02-15 11:08:10|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1613387340000|2021-02-15 11:09:00|7398|7398|7398|7398|7398|7398|7398|7398|0
1613387370000|2021-02-15 11:09:30|7396.75|7396.75|7396.12|7396.12|7396.75|7396.75|7396.12|7396.12|0
1613387380000|2021-02-15 11:09:40|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|7394.74|0
1613387390000|2021-02-15 11:09:50|7394.12|7394.12|7395.5|7395.5|7395.5|7395.5|7394.12|7394.12|0
1613387400000|2021-02-15 11:10:00|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1613387410000|2021-02-15 11:10:10|7394.67|7394.67|7396.67|7396.67|7396.67|7396.67|7394.67|7394.67|0
1613387430000|2021-02-15 11:10:30|7397.09|7397.09|7397.5|7397.5|7397.5|7397.5|7397.09|7397.09|0
1613387450000|2021-02-15 11:10:50|7398.88|7398.88|7400.26|7400.26|7400.26|7400.26|7398.88|7398.88|0
1613387520000|2021-02-15 11:12:00|7398.88|7398.88|7400.26|7400.26|7400.26|7400.26|7398.88|7398.88|0
1613387580000|2021-02-15 11:13:00|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|7400.37|0
1613387610000|2021-02-15 11:13:30|7400.49|7400.49|7400.49|7400.49|7400.49|7400.49|7400.49|7400.49|0
1613387620000|2021-02-15 11:13:40|7401.86|7401.86|7403.24|7403.24|7403.24|7403.24|7401.86|7401.86|0
1613387670000|2021-02-15 11:14:30|7404.62|7404.62|7406|7406|7406|7406|7404.62|7404.62|0
1613387700000|2021-02-15 11:15:00|7404.62|7404.62|7402.61|7402.61|7404.62|7404.62|7402.61|7402.61|0
1613387740000|2021-02-15 11:15:40|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|7403.65|0
1613387760000|2021-02-15 11:16:00|7403.77|7403.77|7405.15|7405.15|7405.15|7405.15|7403.77|7403.77|0
1613387790000|2021-02-15 11:16:30|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|7406.71|0
1613387860000|2021-02-15 11:17:40|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1613387900000|2021-02-15 11:18:20|7404.92|7404.92|7409.38|7409.38|7409.38|7409.38|7404.92|7404.92|0
1613387920000|2021-02-15 11:18:40|7410.63|7410.63|7412.01|7412.01|7412.01|7412.01|7410.63|7410.63|0
1613387930000|2021-02-15 11:18:50|7412.12|7412.12|7412.4|7412.4|7412.4|7412.4|7412.12|7412.12|0
1613387940000|2021-02-15 11:19:00|7413.02|7413.02|7413.64|7413.64|7413.64|7413.64|7413.02|7413.02|0
1613387950000|2021-02-15 11:19:10|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1613387960000|2021-02-15 11:19:20|7415.43|7415.43|7416.26|7416.26|7416.26|7416.26|7415.43|7415.43|0
1613387970000|2021-02-15 11:19:30|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|0
1613387990000|2021-02-15 11:19:50|7418.45|7418.45|7419.83|7419.83|7419.83|7419.83|7418.45|7418.45|0
1613388000000|2021-02-15 11:20:00|7420.46|7420.46|7421.83|7421.83|7421.83|7421.83|7420.46|7420.46|0
1613388010000|2021-02-15 11:20:10|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|7423.21|0
1613388020000|2021-02-15 11:20:20|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|0
1613388060000|2021-02-15 11:21:00|7423.49|7423.49|7423.08|7423.08|7423.49|7423.49|7423.08|7423.08|0
1613388090000|2021-02-15 11:21:30|7423.49|7423.49|7424.87|7424.87|7424.87|7424.87|7423.49|7423.49|0
1613388100000|2021-02-15 11:21:40|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|7425.49|0
1613388120000|2021-02-15 11:22:00|7424.12|7424.12|7421.49|7421.49|7424.12|7424.12|7421.49|7421.49|0
1613388160000|2021-02-15 11:22:40|7420.66|7420.66|7420.03|7420.03|7420.66|7420.66|7420.03|7420.03|0
1613388170000|2021-02-15 11:22:50|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7418.03|7418.03|0
1613388240000|2021-02-15 11:24:00|7419.18|7419.18|7419.06|7419.06|7419.18|7419.18|7419.06|7419.06|0
1613388250000|2021-02-15 11:24:10|7416.98|7416.98|7416.57|7416.57|7416.98|7416.98|7416.57|7416.57|0
1613388270000|2021-02-15 11:24:30|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1613388290000|2021-02-15 11:24:50|7415.94|7415.94|7415.32|7415.32|7415.94|7415.94|7415.32|7415.32|0
1613388340000|2021-02-15 11:25:40|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|0
1613388350000|2021-02-15 11:25:50|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|7414.57|0
1613388360000|2021-02-15 11:26:00|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|0
1613388370000|2021-02-15 11:26:10|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1613388440000|2021-02-15 11:27:20|7416.7|7416.7|7419.45|7419.45|7419.45|7419.45|7416.7|7416.7|0
1613388460000|2021-02-15 11:27:40|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|7416.7|0
1613388510000|2021-02-15 11:28:30|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1613388520000|2021-02-15 11:28:40|7415.2|7415.2|7414.58|7414.58|7415.2|7415.2|7414.58|7414.58|0
1613388530000|2021-02-15 11:28:50|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1613388540000|2021-02-15 11:29:00|7414.79|7414.79|7416.24|7416.24|7416.24|7416.24|7414.79|7414.79|0
1613388550000|2021-02-15 11:29:10|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|7415.62|0
1613388560000|2021-02-15 11:29:20|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|7414.99|0
1613388570000|2021-02-15 11:29:30|7414.72|7414.72|7414.56|7414.56|7414.72|7414.72|7414.56|7414.56|0
1613388580000|2021-02-15 11:29:40|7413.31|7413.31|7414.56|7414.56|7414.56|7414.56|7413.31|7413.31|0
1613388590000|2021-02-15 11:29:50|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|0
1613388600000|2021-02-15 11:30:00|7414.56|7414.56|7414.97|7414.97|7414.97|7414.97|7414.56|7414.56|0
1613388670000|2021-02-15 11:31:10|7415.6|7415.6|7416.98|7416.98|7416.98|7416.98|7415.6|7415.6|0
1613388680000|2021-02-15 11:31:20|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1613388720000|2021-02-15 11:32:00|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|7417.27|0
1613388730000|2021-02-15 11:32:10|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1613388740000|2021-02-15 11:32:20|7416.45|7416.45|7416.45|7416.45|7417.82|7417.82|7416.45|7416.45|0
1613388830000|2021-02-15 11:33:50|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|7416.22|0
1613388840000|2021-02-15 11:34:00|7416.63|7416.63|7417.05|7417.05|7417.05|7417.05|7416.63|7416.63|0
1613388870000|2021-02-15 11:34:30|7415.67|7415.67|7414.29|7414.29|7415.67|7415.67|7414.29|7414.29|0
1613388880000|2021-02-15 11:34:40|7414.92|7414.92|7415.33|7415.33|7415.33|7415.33|7414.92|7414.92|0
1613388890000|2021-02-15 11:34:50|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|7415.96|0
1613388900000|2021-02-15 11:35:00|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|0
1613388920000|2021-02-15 11:35:20|7414.9|7414.9|7416.28|7416.28|7416.28|7416.28|7414.9|7414.9|0
1613388990000|2021-02-15 11:36:30|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1613389080000|2021-02-15 11:38:00|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1613389100000|2021-02-15 11:38:20|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|7415.94|0
1613389150000|2021-02-15 11:39:10|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|0
1613389180000|2021-02-15 11:39:40|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|7414.68|0
1613389230000|2021-02-15 11:40:30|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|7414.05|0
1613389240000|2021-02-15 11:40:40|7412.81|7412.81|7412.51|7412.51|7412.93|7412.93|7412.51|7412.51|0
1613389260000|2021-02-15 11:41:00|7411.14|7411.14|7408.38|7408.38|7411.14|7411.14|7408.38|7408.38|0
1613389270000|2021-02-15 11:41:10|7409.76|7409.76|7409.64|7409.64|7409.76|7409.76|7409.64|7409.64|0
1613389320000|2021-02-15 11:42:00|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1613389330000|2021-02-15 11:42:10|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|0
1613389350000|2021-02-15 11:42:30|7410.81|7410.81|7408.05|7408.05|7410.81|7410.81|7408.05|7408.05|0
1613389390000|2021-02-15 11:43:10|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|7408.68|0
1613389400000|2021-02-15 11:43:20|7410.06|7410.06|7411.43|7411.43|7411.43|7411.43|7410.06|7410.06|0
1613389520000|2021-02-15 11:45:20|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|0
1613389550000|2021-02-15 11:45:50|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|7412.9|0
1613389570000|2021-02-15 11:46:10|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|0
1613389580000|2021-02-15 11:46:20|7413|7413|7413.63|7413.63|7413.63|7413.63|7413|7413|0
1613389630000|2021-02-15 11:47:10|7413.52|7413.52|7413.36|7413.36|7413.52|7413.52|7413.36|7413.36|0
1613389640000|2021-02-15 11:47:20|7413.3|7413.3|7411.81|7411.81|7413.3|7413.3|7411.81|7411.81|0
1613389660000|2021-02-15 11:47:40|7415.95|7415.95|7416.57|7416.57|7416.57|7416.57|7415.95|7415.95|0
1613389690000|2021-02-15 11:48:10|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|0
1613389710000|2021-02-15 11:48:30|7418.07|7418.07|7417.1|7417.1|7418.07|7418.07|7416.69|7416.69|0
1613389760000|2021-02-15 11:49:20|7418.98|7418.98|7417.73|7417.73|7418.98|7418.98|7417.73|7417.73|0
1613389770000|2021-02-15 11:49:30|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1613389780000|2021-02-15 11:49:40|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|0
1613389790000|2021-02-15 11:49:50|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|7420.9|0
1613389810000|2021-02-15 11:50:10|7422.28|7422.28|7426.59|7426.59|7426.7|7426.7|7422.28|7422.28|0
1613389820000|2021-02-15 11:50:20|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|0
1613389850000|2021-02-15 11:50:50|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1613389870000|2021-02-15 11:51:10|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|0
1613389890000|2021-02-15 11:51:30|7428.09|7428.09|7427.74|7427.74|7428.09|7428.09|7427.74|7427.74|0
1613389960000|2021-02-15 11:52:40|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|0
1613389970000|2021-02-15 11:52:50|7428.39|7428.39|7425.63|7425.63|7428.39|7428.39|7425.63|7425.63|0
1613389980000|2021-02-15 11:53:00|7425.4|7425.4|7424.02|7424.02|7425.4|7425.4|7424.02|7424.02|0
1613389990000|2021-02-15 11:53:10|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1613390000000|2021-02-15 11:53:20|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|7422.02|0
1613390020000|2021-02-15 11:53:40|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1613390050000|2021-02-15 11:54:10|7422.36|7422.36|7420.98|7420.98|7422.36|7422.36|7420.98|7420.98|0
1613390060000|2021-02-15 11:54:20|7420.87|7420.87|7421.44|7421.44|7421.5|7421.5|7420.87|7420.87|0
1613390070000|2021-02-15 11:54:30|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1613390080000|2021-02-15 11:54:40|7420.94|7420.94|7419.69|7419.69|7420.94|7420.94|7419.69|7419.69|0
1613390110000|2021-02-15 11:55:10|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1613390120000|2021-02-15 11:55:20|7422.86|7422.86|7426.24|7426.24|7426.24|7426.24|7422.86|7422.86|0
1613390130000|2021-02-15 11:55:30|7425.62|7425.62|7427.62|7427.62|7427.62|7427.62|7425.62|7425.62|0
1613390150000|2021-02-15 11:55:50|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|0
1613390170000|2021-02-15 11:56:10|7426.47|7426.47|7425.09|7425.09|7426.47|7426.47|7425.09|7425.09|0
1613390180000|2021-02-15 11:56:20|7425.31|7425.31|7426.66|7426.66|7426.66|7426.66|7425.31|7425.31|0
1613390210000|2021-02-15 11:56:50|7428.66|7428.66|7427.41|7427.41|7428.66|7428.66|7427.41|7427.41|0
1613390220000|2021-02-15 11:57:00|7426.79|7426.79|7427.2|7427.2|7427.2|7427.2|7426.79|7426.79|0
1613390230000|2021-02-15 11:57:10|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|0
1613390250000|2021-02-15 11:57:30|7429.2|7429.2|7427.41|7427.41|7429.2|7429.2|7427.41|7427.41|0
1613390270000|2021-02-15 11:57:50|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|7428.24|0
1613390280000|2021-02-15 11:58:00|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1613390290000|2021-02-15 11:58:10|7428.64|7428.64|7428.75|7428.75|7428.75|7428.75|7428.64|7428.64|0
1613390380000|2021-02-15 11:59:40|7432.76|7432.76|7434.12|7434.12|7434.12|7434.12|7432.76|7432.76|0
1613390390000|2021-02-15 11:59:50|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|7435.37|0
1613390400000|2021-02-15 12:00:00|7433.99|7433.99|7433.99|7433.99|7433.99|7433.99|7433.36|7433.36|0
1613390410000|2021-02-15 12:00:10|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|0
1613390440000|2021-02-15 12:00:40|7433.16|7433.16|7432.12|7432.12|7433.16|7433.16|7432.12|7432.12|0
1613390460000|2021-02-15 12:01:00|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1613390480000|2021-02-15 12:01:20|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1613390520000|2021-02-15 12:02:00|7426.61|7426.61|7424.91|7424.91|7426.61|7426.61|7423.24|7423.24|0
1613390530000|2021-02-15 12:02:10|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1613390540000|2021-02-15 12:02:20|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|0
1613390600000|2021-02-15 12:03:20|7428.36|7428.36|7428.78|7428.78|7428.78|7428.78|7428.36|7428.36|0
1613390610000|2021-02-15 12:03:30|7429.19|7429.19|7432.69|7432.69|7432.69|7432.69|7429.19|7429.19|0
1613390620000|2021-02-15 12:03:40|7431.31|7431.31|7432.56|7432.56|7432.56|7432.56|7431.31|7431.31|0
1613390640000|2021-02-15 12:04:00|7433.94|7433.94|7434.05|7434.05|7434.05|7434.05|7433.94|7433.94|0
1613390650000|2021-02-15 12:04:10|7435.43|7435.43|7434.05|7434.05|7435.43|7435.43|7434.05|7434.05|0
1613390660000|2021-02-15 12:04:20|7434.16|7434.16|7432.51|7432.51|7434.16|7434.16|7432.51|7432.51|0
1613390690000|2021-02-15 12:04:50|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|0
1613390730000|2021-02-15 12:05:30|7432.51|7432.51|7432.92|7432.92|7432.92|7432.92|7432.51|7432.51|0
1613390750000|2021-02-15 12:05:50|7432.29|7432.29|7430.92|7430.92|7432.29|7432.29|7430.92|7430.92|0
1613390760000|2021-02-15 12:06:00|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1613390770000|2021-02-15 12:06:10|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1613390780000|2021-02-15 12:06:20|7433.88|7433.88|7433.26|7433.26|7433.88|7433.88|7433.26|7433.26|0
1613390790000|2021-02-15 12:06:30|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1613390800000|2021-02-15 12:06:40|7432.43|7432.43|7432.84|7432.84|7432.84|7432.84|7432.43|7432.43|0
1613390810000|2021-02-15 12:06:50|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1613390850000|2021-02-15 12:07:30|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|7430.09|0
1613390890000|2021-02-15 12:08:10|7428.84|7428.84|7428.21|7428.21|7428.84|7428.84|7428.21|7428.21|0
1613390910000|2021-02-15 12:08:30|7430.84|7430.84|7430.22|7430.22|7430.84|7430.84|7430.22|7430.22|0
1613390920000|2021-02-15 12:08:40|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|7431.47|0
1613390930000|2021-02-15 12:08:50|7431.05|7431.05|7429.8|7429.8|7431.05|7431.05|7429.8|7429.8|0
1613390950000|2021-02-15 12:09:10|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|0
1613390970000|2021-02-15 12:09:30|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|7431.05|0
1613391000000|2021-02-15 12:10:00|7430.82|7430.82|7430.6|7430.6|7430.82|7430.82|7430.6|7430.6|0
1613391020000|2021-02-15 12:10:20|7430.37|7430.37|7428.99|7428.99|7430.37|7430.37|7428.99|7428.99|0
1613391070000|2021-02-15 12:11:10|7429.1|7429.1|7429.21|7429.21|7429.21|7429.21|7429.04|7429.04|0
1613391090000|2021-02-15 12:11:30|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|0
1613391100000|2021-02-15 12:11:40|7430.64|7430.64|7430.53|7430.53|7430.64|7430.64|7430.53|7430.53|0
1613391120000|2021-02-15 12:12:00|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|7429.15|0
1613391130000|2021-02-15 12:12:10|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|7428.74|0
1613391150000|2021-02-15 12:12:30|7426.86|7426.86|7427.49|7427.49|7427.49|7427.49|7426.86|7426.86|0
1613391180000|2021-02-15 12:13:00|7428.31|7428.31|7429.69|7429.69|7429.69|7429.69|7428.31|7428.31|0
1613391200000|2021-02-15 12:13:20|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|0
1613391240000|2021-02-15 12:14:00|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|0
1613391280000|2021-02-15 12:14:40|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|7426.77|0
1613391300000|2021-02-15 12:15:00|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|7426.15|0
1613391310000|2021-02-15 12:15:10|7424.91|7424.91|7423.73|7423.73|7424.91|7424.91|7423.73|7423.73|0
1613391320000|2021-02-15 12:15:20|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1613391350000|2021-02-15 12:15:50|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|7423.86|0
1613391360000|2021-02-15 12:16:00|7423.45|7423.45|7424.27|7424.27|7424.27|7424.27|7423.45|7423.45|0
1613391380000|2021-02-15 12:16:20|7424.05|7424.05|7424.05|7424.05|7424.05|7424.05|7424.05|7424.05|0
1613391390000|2021-02-15 12:16:30|7424.26|7424.26|7424.68|7424.68|7424.68|7424.68|7424.26|7424.26|0
1613391400000|2021-02-15 12:16:40|7425.3|7425.3|7427.19|7427.19|7427.19|7427.19|7425.3|7425.3|0
1613391420000|2021-02-15 12:17:00|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|7428.44|0
1613391430000|2021-02-15 12:17:10|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|0
1613391450000|2021-02-15 12:17:30|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|7430.44|0
1613391480000|2021-02-15 12:18:00|7430.67|7430.67|7431.01|7431.01|7431.01|7431.01|7430.67|7430.67|0
1613391500000|2021-02-15 12:18:20|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|7431.13|0
1613391510000|2021-02-15 12:18:30|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|7429.75|0
1613391530000|2021-02-15 12:18:50|7429.98|7429.98|7431.65|7431.65|7431.65|7431.65|7429.98|7429.98|0
1613391540000|2021-02-15 12:19:00|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|0
1613391560000|2021-02-15 12:19:20|7431.99|7431.99|7432.1|7432.1|7432.1|7432.1|7431.99|7431.99|0
1613391580000|2021-02-15 12:19:40|7433.48|7433.48|7435.48|7435.48|7435.48|7435.48|7433.48|7433.48|0
1613391600000|2021-02-15 12:20:00|7435.6|7435.6|7436.01|7436.01|7436.01|7436.01|7435.6|7435.6|0
1613391610000|2021-02-15 12:20:10|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1613391640000|2021-02-15 12:20:40|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|7435.26|0
1613391700000|2021-02-15 12:21:40|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1613391710000|2021-02-15 12:21:50|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1613391740000|2021-02-15 12:22:20|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|0
1613391790000|2021-02-15 12:23:10|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|7436.23|0
1613391800000|2021-02-15 12:23:20|7436.64|7436.64|7435.26|7435.26|7436.64|7436.64|7435.26|7435.26|0
1613391860000|2021-02-15 12:24:20|7433.88|7433.88|7433.77|7433.77|7433.94|7433.94|7433.77|7433.77|0
1613391870000|2021-02-15 12:24:30|7433.67|7433.67|7432.82|7432.82|7433.67|7433.67|7432.82|7432.82|0
1613391880000|2021-02-15 12:24:40|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|0
1613391890000|2021-02-15 12:24:50|7432.65|7432.65|7432.54|7432.54|7432.65|7432.65|7432.54|7432.54|0
1613391900000|2021-02-15 12:25:00|7432.76|7432.76|7432.59|7432.59|7432.76|7432.76|7432.59|7432.59|0
1613392020000|2021-02-15 12:27:00|7431.22|7431.22|7431.22|7431.22|7431.22|7431.22|7431.22|7431.22|0
1613392080000|2021-02-15 12:28:00|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|7430.8|0
1613392150000|2021-02-15 12:29:10|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|7433.22|0
1613392170000|2021-02-15 12:29:30|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|7432.99|0
1613392180000|2021-02-15 12:29:40|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1613392200000|2021-02-15 12:30:00|7433.4|7433.4|7431.73|7431.73|7433.4|7433.4|7430.99|7430.99|0
1613392270000|2021-02-15 12:31:10|7432.14|7432.14|7431.73|7431.73|7432.14|7432.14|7431.73|7431.73|0
1613392280000|2021-02-15 12:31:20|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|0
1613392290000|2021-02-15 12:31:30|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|7433.52|0
1613392350000|2021-02-15 12:32:30|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|7434.9|0
1613392400000|2021-02-15 12:33:20|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1613392460000|2021-02-15 12:34:20|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|7433.4|0
1613392480000|2021-02-15 12:34:40|7432.03|7432.03|7433.4|7433.4|7433.4|7433.4|7432.03|7432.03|0
1613392500000|2021-02-15 12:35:00|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|7434.78|0
1613392530000|2021-02-15 12:35:30|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|7436.16|0
1613392580000|2021-02-15 12:36:20|7435.75|7435.75|7435.33|7435.33|7435.75|7435.75|7435.33|7435.33|0
1613392600000|2021-02-15 12:36:40|7435.45|7435.45|7436.83|7436.83|7436.83|7436.83|7435.45|7435.45|0
1613392610000|2021-02-15 12:36:50|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|7437.24|0
1613392620000|2021-02-15 12:37:00|7437.87|7437.87|7438.49|7438.49|7438.49|7438.49|7437.87|7437.87|0
1613392640000|2021-02-15 12:37:20|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|7437.11|0
1613392780000|2021-02-15 12:39:40|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|0
1613392800000|2021-02-15 12:40:00|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1613392850000|2021-02-15 12:40:50|7436.03|7436.03|7436.45|7436.45|7436.45|7436.45|7436.03|7436.03|0
1613392860000|2021-02-15 12:41:00|7436.33|7436.33|7432.12|7432.12|7436.33|7436.33|7432.12|7432.12|0
1613392880000|2021-02-15 12:41:20|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|0
1613392890000|2021-02-15 12:41:30|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|0
1613392910000|2021-02-15 12:41:50|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|7430.01|0
1613392960000|2021-02-15 12:42:40|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1613392990000|2021-02-15 12:43:10|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|0
1613393020000|2021-02-15 12:43:40|7428.84|7428.84|7429.25|7429.25|7429.25|7429.25|7428.84|7428.84|0
1613393030000|2021-02-15 12:43:50|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|7429.88|0
1613393090000|2021-02-15 12:44:50|7429.99|7429.99|7429.25|7429.25|7429.99|7429.99|7427.87|7427.87|0
1613393120000|2021-02-15 12:45:20|7428.42|7428.42|7428.31|7428.31|7428.42|7428.42|7428.31|7428.31|0
1613393140000|2021-02-15 12:45:40|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1613393150000|2021-02-15 12:45:50|7427.48|7427.48|7427.89|7427.89|7427.89|7427.89|7427.48|7427.48|0
1613393160000|2021-02-15 12:46:00|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|7428.01|0
1613393180000|2021-02-15 12:46:20|7426.63|7426.63|7423.87|7423.87|7426.63|7426.63|7423.87|7423.87|0
1613393200000|2021-02-15 12:46:40|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|7423.25|0
1613393230000|2021-02-15 12:47:10|7424.5|7424.5|7424.39|7424.39|7424.5|7424.5|7424.39|7424.39|0
1613393290000|2021-02-15 12:48:10|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1613393330000|2021-02-15 12:48:50|7422.59|7422.59|7422.59|7422.59|7422.59|7422.59|7422.18|7422.18|0
1613393350000|2021-02-15 12:49:10|7422.82|7422.82|7420.07|7420.07|7422.82|7422.82|7420.07|7420.07|0
1613393370000|2021-02-15 12:49:30|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|0
1613393380000|2021-02-15 12:49:40|7417.65|7417.65|7414.9|7414.9|7417.65|7417.65|7414.9|7414.9|0
1613393450000|2021-02-15 12:50:50|7416.28|7416.28|7418.41|7418.41|7419.03|7419.03|7416.28|7416.28|0
1613393460000|2021-02-15 12:51:00|7419.78|7419.78|7420.13|7420.13|7420.13|7420.13|7419.78|7419.78|0
1613393500000|2021-02-15 12:51:40|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1613393530000|2021-02-15 12:52:10|7418.86|7418.86|7418.24|7418.24|7418.86|7418.86|7418.24|7418.24|0
1613393540000|2021-02-15 12:52:20|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|7419.62|0
1613393560000|2021-02-15 12:52:40|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1613393580000|2021-02-15 12:53:00|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|7421.07|0
1613393590000|2021-02-15 12:53:10|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|0
1613393600000|2021-02-15 12:53:20|7421.71|7421.71|7421.71|7421.71|7423.09|7423.09|7421.71|7421.71|0
1613393660000|2021-02-15 12:54:20|7421.3|7421.3|7419.92|7419.92|7421.3|7421.3|7419.92|7419.92|0
1613393700000|2021-02-15 12:55:00|7421.3|7421.3|7420.05|7420.05|7421.3|7421.3|7420.05|7420.05|0
1613393720000|2021-02-15 12:55:20|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|0
1613393770000|2021-02-15 12:56:10|7419.4|7419.4|7418.78|7418.78|7419.4|7419.4|7418.78|7418.78|0
1613393800000|2021-02-15 12:56:40|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|0
1613393840000|2021-02-15 12:57:20|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1613393850000|2021-02-15 12:57:30|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|7419.63|0
1613393880000|2021-02-15 12:58:00|7420.01|7420.01|7420.01|7420.01|7420.01|7420.01|7418.63|7418.63|0
1613393890000|2021-02-15 12:58:10|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|0
1613393960000|2021-02-15 12:59:20|7420.01|7420.01|7420.84|7420.84|7420.84|7420.84|7420.01|7420.01|0
1613393990000|2021-02-15 12:59:50|7420.94|7420.94|7421.57|7421.57|7421.57|7421.57|7420.94|7420.94|0
1613394020000|2021-02-15 13:00:20|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1613394040000|2021-02-15 13:00:40|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|0
1613394080000|2021-02-15 13:01:20|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|0
1613394090000|2021-02-15 13:01:30|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|7421.34|0
1613394100000|2021-02-15 13:01:40|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|7421.23|0
1613394110000|2021-02-15 13:01:50|7421.18|7421.18|7421.07|7421.07|7421.18|7421.18|7421.02|7421.02|0
1613394120000|2021-02-15 13:02:00|7420.96|7420.96|7420.13|7420.13|7420.96|7420.96|7420.13|7420.13|0
1613394130000|2021-02-15 13:02:10|7418.76|7418.76|7420.13|7420.13|7420.13|7420.13|7418.76|7418.76|0
1613394160000|2021-02-15 13:02:40|7421.51|7421.51|7421.51|7421.51|7421.51|7421.51|7421.51|7421.51|0
1613394190000|2021-02-15 13:03:10|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|0
1613394220000|2021-02-15 13:03:40|7420.89|7420.89|7421.3|7421.3|7421.3|7421.3|7420.89|7420.89|0
1613394230000|2021-02-15 13:03:50|7421.46|7421.46|7422.98|7422.98|7422.98|7422.98|7421.3|7421.3|0
1613394250000|2021-02-15 13:04:10|7424.99|7424.99|7425.33|7425.33|7425.33|7425.33|7424.99|7424.99|0
1613394260000|2021-02-15 13:04:20|7426.94|7426.94|7428.94|7428.94|7428.94|7428.94|7426.94|7426.94|0
1613394270000|2021-02-15 13:04:30|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|7431.14|0
1613394280000|2021-02-15 13:04:40|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|7429.77|0
1613394300000|2021-02-15 13:05:00|7430.18|7430.18|7432.52|7432.52|7434.31|7434.31|7430.18|7430.18|0
1613394310000|2021-02-15 13:05:10|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|7433.9|0
1613394320000|2021-02-15 13:05:20|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|0
1613394330000|2021-02-15 13:05:30|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|7434.43|0
1613394340000|2021-02-15 13:05:40|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|7434.84|0
1613394350000|2021-02-15 13:05:50|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1613394360000|2021-02-15 13:06:00|7433.84|7433.84|7432.92|7432.92|7433.84|7433.84|7432.47|7432.47|0
1613394380000|2021-02-15 13:06:20|7434.3|7434.3|7435.79|7435.79|7435.79|7435.79|7434.3|7434.3|0
1613394390000|2021-02-15 13:06:30|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1613394400000|2021-02-15 13:06:40|7439.05|7439.05|7439.28|7439.28|7439.39|7439.39|7439.05|7439.05|0
1613394430000|2021-02-15 13:07:10|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|7439.16|0
1613394470000|2021-02-15 13:07:50|7439.58|7439.58|7436.94|7436.94|7439.69|7439.69|7436.94|7436.94|0
1613394480000|2021-02-15 13:08:00|7435.56|7435.56|7436.82|7436.82|7436.94|7436.94|7435.56|7435.56|0
1613394500000|2021-02-15 13:08:20|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1613394560000|2021-02-15 13:09:20|7437.03|7437.03|7437.45|7437.45|7437.45|7437.45|7437.03|7437.03|0
1613394580000|2021-02-15 13:09:40|7436.2|7436.2|7434.19|7434.19|7436.2|7436.2|7434.19|7434.19|0
1613394600000|2021-02-15 13:10:00|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7433.66|7433.66|0
1613394610000|2021-02-15 13:10:10|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|7433.45|0
1613394620000|2021-02-15 13:10:20|7433.34|7433.34|7433.34|7433.34|7433.75|7433.75|7433.34|7433.34|0
1613394630000|2021-02-15 13:10:30|7430.58|7430.58|7430.35|7430.35|7430.58|7430.58|7430.35|7430.35|0
1613394650000|2021-02-15 13:10:50|7429.73|7429.73|7430.14|7430.14|7430.14|7430.14|7429.73|7429.73|0
1613394660000|2021-02-15 13:11:00|7430.56|7430.56|7431.8|7431.8|7431.8|7431.8|7430.56|7430.56|0
1613394670000|2021-02-15 13:11:10|7432.21|7432.21|7433.88|7433.88|7433.88|7433.88|7432.21|7432.21|0
1613394690000|2021-02-15 13:11:30|7432.63|7432.63|7433.05|7433.05|7433.05|7433.05|7432.63|7432.63|0
1613394710000|2021-02-15 13:11:50|7433.88|7433.88|7433.25|7433.25|7433.88|7433.88|7433.25|7433.25|0
1613394760000|2021-02-15 13:12:40|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1613394780000|2021-02-15 13:13:00|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|7432.72|0
1613394800000|2021-02-15 13:13:20|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|7432.31|0
1613394820000|2021-02-15 13:13:40|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1613394850000|2021-02-15 13:14:10|7433.57|7433.57|7436.2|7436.2|7436.2|7436.2|7433.57|7433.57|0
1613394870000|2021-02-15 13:14:30|7437.58|7437.58|7437.17|7437.17|7437.58|7437.58|7437.17|7437.17|0
1613394880000|2021-02-15 13:14:40|7437.28|7437.28|7437.17|7437.17|7437.28|7437.28|7437.17|7437.17|0
1613394900000|2021-02-15 13:15:00|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|7436.54|0
1613394910000|2021-02-15 13:15:10|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|7435.71|0
1613394920000|2021-02-15 13:15:20|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|7436.13|0
1613394950000|2021-02-15 13:15:50|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1613394960000|2021-02-15 13:16:00|7436.13|7436.13|7436.54|7436.54|7436.54|7436.54|7436.13|7436.13|0
1613394970000|2021-02-15 13:16:10|7436.43|7436.43|7435.05|7435.05|7436.43|7436.43|7435.05|7435.05|0
1613394980000|2021-02-15 13:16:20|7437.13|7437.13|7438.38|7438.38|7438.38|7438.38|7437.13|7437.13|0
1613395000000|2021-02-15 13:16:40|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|0
1613395010000|2021-02-15 13:16:50|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1613395020000|2021-02-15 13:17:00|7442.39|7442.39|7442.39|7442.39|7442.5|7442.5|7442.39|7442.39|0
1613395040000|2021-02-15 13:17:20|7443.76|7443.76|7443.76|7443.76|7443.88|7443.88|7443.76|7443.76|0
1613395050000|2021-02-15 13:17:30|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|7445.64|0
1613395060000|2021-02-15 13:17:40|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1613395100000|2021-02-15 13:18:20|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|0
1613395120000|2021-02-15 13:18:40|7445.23|7445.23|7445.64|7445.64|7445.64|7445.64|7445.23|7445.23|0
1613395140000|2021-02-15 13:19:00|7445.53|7445.53|7445.48|7445.48|7445.53|7445.53|7445.48|7445.48|0
1613395150000|2021-02-15 13:19:10|7445.42|7445.42|7445.04|7445.04|7445.42|7445.42|7445.04|7445.04|0
1613395160000|2021-02-15 13:19:20|7445.1|7445.1|7445.51|7445.51|7445.51|7445.51|7445.1|7445.1|0
1613395180000|2021-02-15 13:19:40|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|0
1613395200000|2021-02-15 13:20:00|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1613395220000|2021-02-15 13:20:20|7445.1|7445.1|7443.72|7443.72|7445.1|7445.1|7443.72|7443.72|0
1613395230000|2021-02-15 13:20:30|7444.35|7444.35|7445.1|7445.1|7445.72|7445.72|7444.35|7444.35|0
1613395260000|2021-02-15 13:21:00|7445.38|7445.38|7444.86|7444.86|7445.48|7445.48|7444.86|7444.86|0
1613395270000|2021-02-15 13:21:10|7444.23|7444.23|7444.86|7444.86|7444.86|7444.86|7444.23|7444.23|0
1613395280000|2021-02-15 13:21:20|7445.27|7445.27|7445.73|7445.73|7445.73|7445.73|7445.27|7445.27|0
1613395300000|2021-02-15 13:21:40|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1613395310000|2021-02-15 13:21:50|7447.93|7447.93|7446.56|7446.56|7447.93|7447.93|7446.56|7446.56|0
1613395320000|2021-02-15 13:22:00|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|0
1613395340000|2021-02-15 13:22:20|7444.77|7444.77|7442.97|7442.97|7444.77|7444.77|7442.97|7442.97|0
1613395380000|2021-02-15 13:23:00|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1613395390000|2021-02-15 13:23:10|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|0
1613395400000|2021-02-15 13:23:20|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1613395460000|2021-02-15 13:24:20|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|7441.51|0
1613395480000|2021-02-15 13:24:40|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1613395500000|2021-02-15 13:25:00|7441|7441|7441|7441|7441|7441|7441|7441|0
1613395520000|2021-02-15 13:25:20|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1613395560000|2021-02-15 13:26:00|7442.04|7442.04|7441.21|7441.21|7442.04|7442.04|7441.21|7441.21|0
1613395580000|2021-02-15 13:26:20|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|7439.84|0
1613395590000|2021-02-15 13:26:30|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|7439.01|0
1613395610000|2021-02-15 13:26:50|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|0
1613395630000|2021-02-15 13:27:10|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|0
1613395660000|2021-02-15 13:27:40|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1613395680000|2021-02-15 13:28:00|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|7437.83|0
1613395710000|2021-02-15 13:28:30|7438.25|7438.25|7440.12|7440.12|7440.12|7440.12|7438.25|7438.25|0
1613395740000|2021-02-15 13:29:00|7439.3|7439.3|7439.71|7439.71|7439.71|7439.71|7439.3|7439.3|0
1613395770000|2021-02-15 13:29:30|7441.09|7441.09|7442.88|7442.88|7442.88|7442.88|7441.09|7441.09|0
1613395780000|2021-02-15 13:29:40|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|7444.13|0
1613395790000|2021-02-15 13:29:50|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1613395800000|2021-02-15 13:30:00|7444.4|7444.4|7444.74|7444.74|7444.74|7444.74|7444.4|7444.4|0
1613395810000|2021-02-15 13:30:10|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|7444.12|0
1613395880000|2021-02-15 13:31:20|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1613395940000|2021-02-15 13:32:20|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1613396020000|2021-02-15 13:33:40|7441.77|7441.77|7440.39|7440.39|7441.77|7441.77|7440.39|7440.39|0
1613396030000|2021-02-15 13:33:50|7439.77|7439.77|7439.6|7439.6|7439.77|7439.77|7439.6|7439.6|0
1613396040000|2021-02-15 13:34:00|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|7439.55|0
1613396080000|2021-02-15 13:34:40|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1613396140000|2021-02-15 13:35:40|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1613396150000|2021-02-15 13:35:50|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|0
1613396160000|2021-02-15 13:36:00|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|7435.58|0
1613396180000|2021-02-15 13:36:20|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|7435.17|0
1613396200000|2021-02-15 13:36:40|7433.79|7433.79|7434.34|7434.34|7434.34|7434.34|7432.96|7432.96|0
1613396220000|2021-02-15 13:37:00|7435.72|7435.72|7436.54|7436.54|7436.54|7436.54|7435.72|7435.72|0
1613396240000|2021-02-15 13:37:20|7437.92|7437.92|7439.8|7439.8|7439.8|7439.8|7437.92|7437.92|0
1613396270000|2021-02-15 13:37:50|7440.03|7440.03|7440.44|7440.44|7440.44|7440.44|7440.03|7440.03|0
1613396280000|2021-02-15 13:38:00|7440.6|7440.6|7440.66|7440.66|7440.66|7440.66|7440.6|7440.6|0
1613396330000|2021-02-15 13:38:50|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|0
1613396350000|2021-02-15 13:39:10|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1613396360000|2021-02-15 13:39:20|7440.68|7440.68|7441.09|7441.09|7441.09|7441.09|7440.68|7440.68|0
1613396380000|2021-02-15 13:39:40|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|7441.92|0
1613396390000|2021-02-15 13:39:50|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1613396400000|2021-02-15 13:40:00|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1613396410000|2021-02-15 13:40:10|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|0
1613396450000|2021-02-15 13:40:50|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1613396460000|2021-02-15 13:41:00|7438.46|7438.46|7439.84|7439.84|7439.84|7439.84|7438.46|7438.46|0
1613396480000|2021-02-15 13:41:20|7439.78|7439.78|7437.03|7437.03|7439.78|7439.78|7437.03|7437.03|0
1613396540000|2021-02-15 13:42:20|7436.92|7436.92|7436.29|7436.29|7436.92|7436.92|7436.29|7436.29|0
1613396580000|2021-02-15 13:43:00|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|7437.67|0
1613396620000|2021-02-15 13:43:40|7439.05|7439.05|7439.58|7439.58|7439.58|7439.58|7439.05|7439.05|0
1613396630000|2021-02-15 13:43:50|7440.83|7440.83|7443.46|7443.46|7443.46|7443.46|7440.83|7440.83|0
1613396680000|2021-02-15 13:44:40|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|7443.23|0
1613396690000|2021-02-15 13:44:50|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1613396700000|2021-02-15 13:45:00|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|0
1613396720000|2021-02-15 13:45:20|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1613396750000|2021-02-15 13:45:50|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1613396760000|2021-02-15 13:46:00|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|7439.35|0
1613396770000|2021-02-15 13:46:10|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|7438.11|0
1613396790000|2021-02-15 13:46:30|7439.48|7439.48|7439.07|7439.07|7439.48|7439.48|7439.07|7439.07|0
1613396820000|2021-02-15 13:47:00|7439.48|7439.48|7438.11|7438.11|7439.48|7439.48|7438.11|7438.11|0
1613396830000|2021-02-15 13:47:10|7438.93|7438.93|7440.6|7440.6|7440.6|7440.6|7438.93|7438.93|0
1613396850000|2021-02-15 13:47:30|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|7440.49|0
1613396870000|2021-02-15 13:47:50|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|0
1613396880000|2021-02-15 13:48:00|7441.97|7441.97|7441.81|7441.81|7441.97|7441.97|7441.81|7441.81|0
1613396900000|2021-02-15 13:48:20|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|0
1613396950000|2021-02-15 13:49:10|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|0
1613396990000|2021-02-15 13:49:50|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|7443.81|0
1613397000000|2021-02-15 13:50:00|7444.64|7444.64|7444.23|7444.23|7444.64|7444.64|7444.23|7444.23|0
1613397010000|2021-02-15 13:50:10|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1613397020000|2021-02-15 13:50:20|7441.47|7441.47|7439.81|7439.81|7441.47|7441.47|7439.81|7439.81|0
1613397030000|2021-02-15 13:50:30|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1613397110000|2021-02-15 13:51:50|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1613397120000|2021-02-15 13:52:00|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|7440.76|0
1613397160000|2021-02-15 13:52:40|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1613397170000|2021-02-15 13:52:50|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1613397180000|2021-02-15 13:53:00|7437.38|7437.38|7435.37|7435.37|7437.38|7437.38|7435.37|7435.37|0
1613397190000|2021-02-15 13:53:10|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1613397230000|2021-02-15 13:53:50|7436.2|7436.2|7436.61|7436.61|7436.61|7436.61|7436.2|7436.2|0
1613397240000|2021-02-15 13:54:00|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7436.61|7436.61|0
1613397260000|2021-02-15 13:54:20|7438.62|7438.62|7439.03|7439.03|7439.03|7439.03|7438.62|7438.62|0
1613397290000|2021-02-15 13:54:50|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|7440.41|0
1613397300000|2021-02-15 13:55:00|7442.2|7442.2|7440.62|7440.62|7442.83|7442.83|7440.62|7440.62|0
1613397310000|2021-02-15 13:55:10|7437.87|7437.87|7439.24|7439.24|7439.24|7439.24|7437.87|7437.87|0
1613397320000|2021-02-15 13:55:20|7440.62|7440.62|7442|7442|7442|7442|7440.62|7440.62|0
1613397340000|2021-02-15 13:55:40|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1613397360000|2021-02-15 13:56:00|7442|7442|7442.46|7442.46|7442.46|7442.46|7442|7442|0
1613397380000|2021-02-15 13:56:20|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|0
1613397390000|2021-02-15 13:56:30|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1613397420000|2021-02-15 13:57:00|7443.08|7443.08|7443.2|7443.2|7443.2|7443.2|7443.08|7443.08|0
1613397470000|2021-02-15 13:57:50|7443.61|7443.61|7443.2|7443.2|7443.61|7443.61|7443.2|7443.2|0
1613397480000|2021-02-15 13:58:00|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1613397490000|2021-02-15 13:58:10|7444.16|7444.16|7445.2|7445.2|7445.2|7445.2|7444.16|7444.16|0
1613397510000|2021-02-15 13:58:30|7445.43|7445.43|7448.93|7448.93|7448.93|7448.93|7445.43|7445.43|0
1613397520000|2021-02-15 13:58:40|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|0
1613397530000|2021-02-15 13:58:50|7448.93|7448.93|7448.79|7448.79|7449.2|7449.2|7448.79|7448.79|0
1613397550000|2021-02-15 13:59:10|7450.22|7450.22|7450.63|7450.63|7450.63|7450.63|7450.22|7450.22|0
1613397560000|2021-02-15 13:59:20|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|7449.26|0
1613397580000|2021-02-15 13:59:40|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1613397590000|2021-02-15 13:59:50|7450.11|7450.11|7450|7450|7450.23|7450.23|7450|7450|0
1613397630000|2021-02-15 14:00:30|7449.65|7449.65|7449.03|7449.03|7449.65|7449.65|7449.03|7449.03|0
1613397640000|2021-02-15 14:00:40|7450.41|7450.41|7449.03|7449.03|7450.41|7450.41|7449.03|7449.03|0
1613397650000|2021-02-15 14:00:50|7447.65|7447.65|7447.31|7447.31|7447.65|7447.65|7447.31|7447.31|0
1613397660000|2021-02-15 14:01:00|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1613397680000|2021-02-15 14:01:20|7448.27|7448.27|7448.06|7448.06|7448.27|7448.27|7447.65|7447.65|0
1613397690000|2021-02-15 14:01:30|7447.43|7447.43|7448.06|7448.06|7448.06|7448.06|7447.43|7447.43|0
1613397700000|2021-02-15 14:01:40|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1613397710000|2021-02-15 14:01:50|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|7448.29|0
1613397810000|2021-02-15 14:03:30|7448.4|7448.4|7449.03|7449.03|7449.03|7449.03|7448.4|7448.4|0
1613397820000|2021-02-15 14:03:40|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|0
1613397830000|2021-02-15 14:03:50|7451.78|7451.78|7452.2|7452.2|7452.2|7452.2|7451.78|7451.78|0
1613397840000|2021-02-15 14:04:00|7452.08|7452.08|7451.26|7451.26|7452.08|7452.08|7451.26|7451.26|0
1613397850000|2021-02-15 14:04:10|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|0
1613397860000|2021-02-15 14:04:20|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|0
1613397870000|2021-02-15 14:04:30|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|7452.92|0
1613397880000|2021-02-15 14:04:40|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|7452.51|0
1613397890000|2021-02-15 14:04:50|7451.13|7451.13|7451.13|7451.13|7451.13|7451.13|7451.13|7451.13|0
1613397910000|2021-02-15 14:05:10|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1613397950000|2021-02-15 14:05:50|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|7451.43|0
1613397980000|2021-02-15 14:06:20|7451.48|7451.48|7450.91|7450.91|7451.48|7451.48|7450.91|7450.91|0
1613397990000|2021-02-15 14:06:30|7450.85|7450.85|7450.74|7450.74|7450.85|7450.85|7450.74|7450.74|0
1613398000000|2021-02-15 14:06:40|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|0
1613398060000|2021-02-15 14:07:40|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|7450.06|0
1613398080000|2021-02-15 14:08:00|7451.44|7451.44|7450.06|7450.06|7451.44|7451.44|7450.06|7450.06|0
1613398100000|2021-02-15 14:08:20|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|0
1613398110000|2021-02-15 14:08:30|7448.27|7448.27|7448.16|7448.16|7448.27|7448.27|7448.16|7448.16|0
1613398120000|2021-02-15 14:08:40|7446.78|7446.78|7448.16|7448.16|7448.16|7448.16|7446.78|7446.78|0
1613398150000|2021-02-15 14:09:10|7447.53|7447.53|7447.72|7447.72|7447.72|7447.72|7447.3|7447.3|0
1613398190000|2021-02-15 14:09:50|7447.3|7447.3|7447.72|7447.72|7447.72|7447.72|7447.3|7447.3|0
1613398250000|2021-02-15 14:10:50|7447.3|7447.3|7448.76|7448.76|7448.76|7448.76|7447.3|7447.3|0
1613398260000|2021-02-15 14:11:00|7449.38|7449.38|7449.73|7449.73|7449.73|7449.73|7449.38|7449.38|0
1613398270000|2021-02-15 14:11:10|7451.6|7451.6|7450.77|7450.77|7453.48|7453.48|7450.35|7450.35|0
1613398280000|2021-02-15 14:11:20|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|7452.14|0
1613398310000|2021-02-15 14:11:50|7451.73|7451.73|7452.77|7452.77|7452.77|7452.77|7451.73|7451.73|0
1613398360000|2021-02-15 14:12:40|7452.14|7452.14|7450.93|7450.93|7452.14|7452.14|7449.39|7449.39|0
1613398370000|2021-02-15 14:12:50|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|0
1613398390000|2021-02-15 14:13:10|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|0
1613398400000|2021-02-15 14:13:20|7451.63|7451.63|7452.88|7452.88|7452.88|7452.88|7451.63|7451.63|0
1613398440000|2021-02-15 14:14:00|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|0
1613398460000|2021-02-15 14:14:20|7450.87|7450.87|7449.63|7449.63|7450.87|7450.87|7449.63|7449.63|0
1613398490000|2021-02-15 14:14:50|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|7448.25|0
1613398520000|2021-02-15 14:15:20|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1613398560000|2021-02-15 14:16:00|7449.29|7449.29|7449.7|7449.7|7449.7|7449.7|7449.29|7449.29|0
1613398570000|2021-02-15 14:16:10|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|0
1613398590000|2021-02-15 14:16:30|7448.1|7448.1|7447.98|7447.98|7448.1|7448.1|7447.98|7447.98|0
1613398610000|2021-02-15 14:16:50|7447.45|7447.45|7447.87|7447.87|7447.87|7447.87|7447.45|7447.45|0
1613398630000|2021-02-15 14:17:10|7449.25|7449.25|7449.02|7449.02|7449.25|7449.25|7449.02|7449.02|0
1613398650000|2021-02-15 14:17:30|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1613398680000|2021-02-15 14:18:00|7448.83|7448.83|7447.88|7447.88|7449.25|7449.25|7447.88|7447.88|0
1613398700000|2021-02-15 14:18:20|7447.99|7447.99|7448.62|7448.62|7448.62|7448.62|7447.99|7447.99|0
1613398710000|2021-02-15 14:18:30|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|0
1613398750000|2021-02-15 14:19:10|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|7445.99|0
1613398760000|2021-02-15 14:19:20|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|0
1613398790000|2021-02-15 14:19:50|7448.63|7448.63|7449.88|7449.88|7449.88|7449.88|7448.63|7448.63|0
1613398800000|2021-02-15 14:20:00|7448.63|7448.63|7447.38|7447.38|7448.63|7448.63|7447.38|7447.38|0
1613398810000|2021-02-15 14:20:10|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|0
1613398890000|2021-02-15 14:21:30|7446|7446|7446|7446|7446|7446|7445.59|7445.59|0
1613398920000|2021-02-15 14:22:00|7444.62|7444.62|7444.51|7444.51|7444.62|7444.62|7444.51|7444.51|0
1613398930000|2021-02-15 14:22:10|7444.1|7444.1|7444.51|7444.51|7444.51|7444.51|7444.1|7444.1|0
1613398940000|2021-02-15 14:22:20|7445.89|7445.89|7447.27|7447.27|7447.27|7447.27|7445.89|7445.89|0
1613398950000|2021-02-15 14:22:30|7448.64|7448.64|7447.27|7447.27|7448.64|7448.64|7447.27|7447.27|0
1613398970000|2021-02-15 14:22:50|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|7447.49|0
1613399010000|2021-02-15 14:23:30|7447.08|7447.08|7447.72|7447.72|7447.72|7447.72|7447.08|7447.08|0
1613399040000|2021-02-15 14:24:00|7449.1|7449.1|7450.06|7450.06|7450.48|7450.48|7449.1|7449.1|0
1613399060000|2021-02-15 14:24:20|7448.69|7448.69|7448.69|7448.69|7449.1|7449.1|7448.69|7448.69|0
1613399070000|2021-02-15 14:24:30|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1613399120000|2021-02-15 14:25:20|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|7447.93|0
1613399160000|2021-02-15 14:26:00|7447.71|7447.71|7448.12|7448.12|7448.12|7448.12|7447.59|7447.59|0
1613399200000|2021-02-15 14:26:40|7449.5|7449.5|7449.29|7449.29|7449.91|7449.91|7449.29|7449.29|0
1613399210000|2021-02-15 14:26:50|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|0
1613399220000|2021-02-15 14:27:00|7450.78|7450.78|7450.55|7450.55|7450.78|7450.78|7450.55|7450.55|0
1613399230000|2021-02-15 14:27:10|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|0
1613399240000|2021-02-15 14:27:20|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1613399250000|2021-02-15 14:27:30|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|0
1613399290000|2021-02-15 14:28:10|7448.03|7448.03|7447.62|7447.62|7448.03|7448.03|7447.62|7447.62|0
1613399310000|2021-02-15 14:28:30|7447.51|7447.51|7446.37|7446.37|7447.62|7447.62|7446.37|7446.37|0
1613399330000|2021-02-15 14:28:50|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1613399360000|2021-02-15 14:29:20|7444.88|7444.88|7443.5|7443.5|7444.88|7444.88|7443.5|7443.5|0
1613399370000|2021-02-15 14:29:30|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1613399380000|2021-02-15 14:29:40|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|0
1613399390000|2021-02-15 14:29:50|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|7441.08|0
1613399410000|2021-02-15 14:30:10|7439.7|7439.7|7441.71|7441.71|7441.71|7441.71|7439.7|7439.7|0
1613399420000|2021-02-15 14:30:20|7441.36|7441.36|7442.4|7442.4|7442.4|7442.4|7441.36|7441.36|0
1613399430000|2021-02-15 14:30:30|7442.52|7442.52|7443.78|7443.78|7443.9|7443.9|7442.52|7442.52|0
1613399450000|2021-02-15 14:30:50|7444.41|7444.41|7444.82|7444.82|7444.82|7444.82|7444.41|7444.41|0
1613399470000|2021-02-15 14:31:10|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1613399480000|2021-02-15 14:31:20|7444.93|7444.93|7444.71|7444.71|7444.93|7444.93|7444.71|7444.71|0
1613399490000|2021-02-15 14:31:30|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|7445.96|0
1613399520000|2021-02-15 14:32:00|7445.84|7445.84|7447.64|7447.64|7447.64|7447.64|7445.84|7445.84|0
1613399530000|2021-02-15 14:32:10|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|7448.05|0
1613399540000|2021-02-15 14:32:20|7448.16|7448.16|7446.37|7446.37|7448.16|7448.16|7446.37|7446.37|0
1613399550000|2021-02-15 14:32:30|7446.26|7446.26|7446.14|7446.14|7446.26|7446.26|7446.14|7446.14|0
1613399570000|2021-02-15 14:32:50|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|0
1613399610000|2021-02-15 14:33:30|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|0
1613399620000|2021-02-15 14:33:40|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|0
1613399630000|2021-02-15 14:33:50|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|7447.18|0
1613399650000|2021-02-15 14:34:10|7445.72|7445.72|7443.82|7443.82|7445.72|7445.72|7443.82|7443.82|0
1613399660000|2021-02-15 14:34:20|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1613399690000|2021-02-15 14:34:50|7443.31|7443.31|7441.93|7441.93|7443.31|7443.31|7441.93|7441.93|0
1613399700000|2021-02-15 14:35:00|7442.34|7442.34|7441.81|7441.81|7442.34|7442.34|7441.81|7441.81|0
1613399720000|2021-02-15 14:35:20|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|7441.93|0
1613399730000|2021-02-15 14:35:30|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|7441.59|0
1613399740000|2021-02-15 14:35:40|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|7441.47|0
1613399750000|2021-02-15 14:35:50|7442.85|7442.85|7444.23|7444.23|7444.23|7444.23|7442.85|7442.85|0
1613399760000|2021-02-15 14:36:00|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1613399770000|2021-02-15 14:36:10|7444.23|7444.23|7444.11|7444.11|7444.23|7444.23|7444.11|7444.11|0
1613399810000|2021-02-15 14:36:50|7444|7444|7444.41|7444.41|7444.41|7444.41|7444|7444|0
1613399820000|2021-02-15 14:37:00|7445.79|7445.79|7446.13|7446.13|7446.13|7446.13|7445.79|7445.79|0
1613399850000|2021-02-15 14:37:30|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|7446.25|0
1613399860000|2021-02-15 14:37:40|7445.83|7445.83|7444.98|7444.98|7445.83|7445.83|7444.98|7444.98|0
1613399880000|2021-02-15 14:38:00|7446.36|7446.36|7446.98|7446.98|7446.98|7446.98|7446.36|7446.36|0
1613399900000|2021-02-15 14:38:20|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1613399920000|2021-02-15 14:38:40|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1613399930000|2021-02-15 14:38:50|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1613399940000|2021-02-15 14:39:00|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1613399970000|2021-02-15 14:39:30|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1613399990000|2021-02-15 14:39:50|7447.5|7447.5|7447.09|7447.09|7447.5|7447.5|7447.09|7447.09|0
1613400000000|2021-02-15 14:40:00|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1613400030000|2021-02-15 14:40:30|7447.39|7447.39|7446.86|7446.86|7447.39|7447.39|7446.63|7446.63|0
1613400040000|2021-02-15 14:40:40|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|0
1613400050000|2021-02-15 14:40:50|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|0
1613400070000|2021-02-15 14:41:10|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|0
1613400100000|2021-02-15 14:41:40|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|7448.65|0
1613400110000|2021-02-15 14:41:50|7448.53|7448.53|7449.91|7449.91|7449.91|7449.91|7448.53|7448.53|0
1613400130000|2021-02-15 14:42:10|7450.03|7450.03|7448.65|7448.65|7450.03|7450.03|7448.65|7448.65|0
1613400140000|2021-02-15 14:42:20|7449.18|7449.18|7448.95|7448.95|7449.18|7449.18|7448.95|7448.95|0
1613400170000|2021-02-15 14:42:50|7450.95|7450.95|7450.88|7450.88|7450.95|7450.95|7450.54|7450.54|0
1613400200000|2021-02-15 14:43:20|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|0
1613400220000|2021-02-15 14:43:40|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|7455.01|0
1613400250000|2021-02-15 14:44:10|7454.6|7454.6|7457.43|7457.43|7457.43|7457.43|7454.6|7454.6|0
1613400260000|2021-02-15 14:44:20|7457.6|7457.6|7459.48|7459.48|7459.48|7459.48|7457.48|7457.48|0
1613400270000|2021-02-15 14:44:30|7458.11|7458.11|7456.73|7456.73|7458.11|7458.11|7456.73|7456.73|0
1613400300000|2021-02-15 14:45:00|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1613400310000|2021-02-15 14:45:10|7457.99|7457.99|7457.65|7457.65|7457.99|7457.99|7457.65|7457.65|0
1613400330000|2021-02-15 14:45:30|7457.88|7457.88|7459.26|7459.26|7459.26|7459.26|7457.88|7457.88|0
1613400340000|2021-02-15 14:45:40|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|0
1613400350000|2021-02-15 14:45:50|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|7459.37|0
1613400360000|2021-02-15 14:46:00|7459.78|7459.78|7462.65|7462.65|7462.65|7462.65|7459.78|7459.78|0
1613400370000|2021-02-15 14:46:10|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1613400400000|2021-02-15 14:46:40|7464.15|7464.15|7464.9|7464.9|7465.52|7465.52|7464.15|7464.15|0
1613400420000|2021-02-15 14:47:00|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|7466.28|0
1613400430000|2021-02-15 14:47:10|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|0
1613400480000|2021-02-15 14:48:00|7466.58|7466.58|7467.95|7467.95|7467.95|7467.95|7466.58|7466.58|0
1613400510000|2021-02-15 14:48:30|7466.58|7466.58|7467.95|7467.95|7467.95|7467.95|7466.58|7466.58|0
1613400540000|2021-02-15 14:49:00|7466.58|7466.58|7466.69|7466.69|7466.69|7466.69|7466.58|7466.58|0
1613400560000|2021-02-15 14:49:20|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1613400590000|2021-02-15 14:49:50|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1613400600000|2021-02-15 14:50:00|7470.19|7470.19|7467.14|7467.14|7471.56|7471.56|7467.14|7467.14|0
1613400620000|2021-02-15 14:50:20|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|7466.73|0
1613400640000|2021-02-15 14:50:40|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|7466.46|0
1613400650000|2021-02-15 14:50:50|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|0
1613400660000|2021-02-15 14:51:00|7469.09|7469.09|7467.71|7467.71|7469.09|7469.09|7467.71|7467.71|0
1613400710000|2021-02-15 14:51:50|7467.59|7467.59|7466.23|7466.23|7467.59|7467.59|7466.23|7466.23|0
1613400720000|2021-02-15 14:52:00|7466.34|7466.34|7466.46|7466.46|7466.46|7466.46|7466.34|7466.34|0
1613400740000|2021-02-15 14:52:20|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|7467.08|0
1613400750000|2021-02-15 14:52:30|7469.84|7469.84|7469.5|7469.5|7470.88|7470.88|7469.5|7469.5|0
1613400790000|2021-02-15 14:53:10|7469.39|7469.39|7473.18|7473.18|7473.18|7473.18|7469.39|7469.39|0
1613400800000|2021-02-15 14:53:20|7474.43|7474.43|7476.45|7476.45|7476.45|7476.45|7473.47|7473.47|0
1613400810000|2021-02-15 14:53:30|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1613400820000|2021-02-15 14:53:40|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1613400840000|2021-02-15 14:54:00|7478.25|7478.25|7479.62|7479.62|7481|7481|7478.25|7478.25|0
1613400850000|2021-02-15 14:54:10|7481|7481|7481|7481|7481|7481|7481|7481|0
1613400860000|2021-02-15 14:54:20|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1613400870000|2021-02-15 14:54:30|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|7479.74|0
1613400890000|2021-02-15 14:54:50|7478.49|7478.49|7478.37|7478.37|7478.49|7478.49|7478.37|7478.37|0
1613400910000|2021-02-15 14:55:10|7478.14|7478.14|7477.91|7477.91|7478.14|7478.14|7477.91|7477.91|0
1613400920000|2021-02-15 14:55:20|7478.54|7478.54|7478.08|7478.08|7478.54|7478.54|7478.08|7478.08|0
1613400930000|2021-02-15 14:55:30|7478.31|7478.31|7478.73|7478.73|7478.73|7478.73|7476.93|7476.93|0
1613400940000|2021-02-15 14:55:40|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|0
1613400950000|2021-02-15 14:55:50|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|0
1613400960000|2021-02-15 14:56:00|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|7475.56|0
1613400980000|2021-02-15 14:56:20|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|7475.33|0
1613400990000|2021-02-15 14:56:30|7474.91|7474.91|7474.5|7474.5|7474.91|7474.91|7474.5|7474.5|0
1613401000000|2021-02-15 14:56:40|7473.25|7473.25|7472.62|7472.62|7473.25|7473.25|7472.62|7472.62|0
1613401060000|2021-02-15 14:57:40|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|7473.04|0
1613401070000|2021-02-15 14:57:50|7472.62|7472.62|7471.24|7471.24|7472.62|7472.62|7471.24|7471.24|0
1613401080000|2021-02-15 14:58:00|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|7469.87|0
1613401090000|2021-02-15 14:58:10|7471.24|7471.24|7471.24|7471.24|7471.24|7471.24|7471.24|7471.24|0
1613401100000|2021-02-15 14:58:20|7471.13|7471.13|7470.6|7470.6|7471.13|7471.13|7470.6|7470.6|0
1613401110000|2021-02-15 14:58:30|7467.85|7467.85|7465.09|7465.09|7467.85|7467.85|7465.09|7465.09|0
1613401120000|2021-02-15 14:58:40|7464.97|7464.97|7464.76|7464.76|7466.35|7466.35|7464.76|7464.76|0
1613401130000|2021-02-15 14:58:50|7464.87|7464.87|7464.87|7464.87|7464.99|7464.99|7464.87|7464.87|0
1613401160000|2021-02-15 14:59:20|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1613401170000|2021-02-15 14:59:30|7463.16|7463.16|7462.43|7462.43|7463.16|7463.16|7462.43|7462.43|0
1613401180000|2021-02-15 14:59:40|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|7463.26|0
1613401200000|2021-02-15 15:00:00|7463.67|7463.67|7463.4|7463.4|7466.43|7466.43|7463.4|7463.4|0
1613401220000|2021-02-15 15:00:20|7464.02|7464.02|7463.4|7463.4|7464.02|7464.02|7463.4|7463.4|0
1613401260000|2021-02-15 15:01:00|7463.51|7463.51|7463.74|7463.74|7463.74|7463.74|7463.51|7463.51|0
1613401280000|2021-02-15 15:01:20|7462.36|7462.36|7458.23|7458.23|7462.36|7462.36|7458.23|7458.23|0
1613401290000|2021-02-15 15:01:30|7457.6|7457.6|7457.72|7457.72|7457.72|7457.72|7457.6|7457.6|0
1613401300000|2021-02-15 15:01:40|7459.1|7459.1|7457.72|7457.72|7459.1|7459.1|7457.72|7457.72|0
1613401310000|2021-02-15 15:01:50|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1613401320000|2021-02-15 15:02:00|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|7456.82|0
1613401330000|2021-02-15 15:02:10|7454.06|7454.06|7455.44|7455.44|7455.44|7455.44|7454.06|7454.06|0
1613401350000|2021-02-15 15:02:30|7456.82|7456.82|7459.58|7459.58|7459.58|7459.58|7456.82|7456.82|0
1613401370000|2021-02-15 15:02:50|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|0
1613401390000|2021-02-15 15:03:10|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1613401400000|2021-02-15 15:03:20|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|0
1613401410000|2021-02-15 15:03:30|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1613401420000|2021-02-15 15:03:40|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|7459.69|0
1613401440000|2021-02-15 15:04:00|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1613401450000|2021-02-15 15:04:10|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|0
1613401510000|2021-02-15 15:05:10|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|0
1613401530000|2021-02-15 15:05:30|7459.58|7459.58|7459.99|7459.99|7459.99|7459.99|7459.58|7459.58|0
1613401540000|2021-02-15 15:05:40|7461.24|7461.24|7462.28|7462.28|7462.28|7462.28|7460.62|7460.62|0
1613401560000|2021-02-15 15:06:00|7462.91|7462.91|7463.32|7463.32|7463.32|7463.32|7462.91|7462.91|0
1613401570000|2021-02-15 15:06:10|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1613401580000|2021-02-15 15:06:20|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|0
1613401590000|2021-02-15 15:06:30|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1613401600000|2021-02-15 15:06:40|7466.17|7466.17|7464.91|7464.91|7466.17|7466.17|7464.79|7464.79|0
1613401610000|2021-02-15 15:06:50|7465.02|7465.02|7467.02|7467.02|7467.02|7467.02|7465.02|7465.02|0
1613401620000|2021-02-15 15:07:00|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1613401630000|2021-02-15 15:07:10|7469.04|7469.04|7468.29|7468.29|7469.67|7469.67|7468.29|7468.29|0
1613401690000|2021-02-15 15:08:10|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|0
1613401730000|2021-02-15 15:08:50|7469.56|7469.56|7466.8|7466.8|7469.56|7469.56|7466.8|7466.8|0
1613401750000|2021-02-15 15:09:10|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1613401770000|2021-02-15 15:09:30|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1613401790000|2021-02-15 15:09:50|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|7465.55|0
1613401800000|2021-02-15 15:10:00|7466.93|7466.93|7466.51|7466.51|7466.93|7466.93|7466.51|7466.51|0
1613401820000|2021-02-15 15:10:20|7466.4|7466.4|7467.61|7467.61|7467.61|7467.61|7465.96|7465.96|0
1613401830000|2021-02-15 15:10:30|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1613401850000|2021-02-15 15:10:50|7466.26|7466.26|7465.85|7465.85|7466.26|7466.26|7465.85|7465.85|0
1613401870000|2021-02-15 15:11:10|7464.6|7464.6|7463.34|7463.34|7464.6|7464.6|7463.34|7463.34|0
1613401880000|2021-02-15 15:11:20|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1613401900000|2021-02-15 15:11:40|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|0
1613401910000|2021-02-15 15:11:50|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1613401960000|2021-02-15 15:12:40|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|7460.13|0
1613401970000|2021-02-15 15:12:50|7459.72|7459.72|7459.09|7459.09|7459.72|7459.72|7459.09|7459.09|0
1613401980000|2021-02-15 15:13:00|7459.72|7459.72|7460.13|7460.13|7460.13|7460.13|7459.72|7459.72|0
1613401990000|2021-02-15 15:13:10|7459.3|7459.3|7459.72|7459.72|7459.72|7459.72|7459.3|7459.3|0
1613402000000|2021-02-15 15:13:20|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1613402010000|2021-02-15 15:13:30|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|7459.42|0
1613402020000|2021-02-15 15:13:40|7459.83|7459.83|7458.45|7458.45|7459.83|7459.83|7458.45|7458.45|0
1613402040000|2021-02-15 15:14:00|7458.87|7458.87|7457.49|7457.49|7458.87|7458.87|7457.49|7457.49|0
1613402120000|2021-02-15 15:15:20|7456.86|7456.86|7456.24|7456.24|7456.86|7456.86|7456.24|7456.24|0
1613402130000|2021-02-15 15:15:30|7455.61|7455.61|7456.86|7456.86|7457.49|7457.49|7455.61|7455.61|0
1613402140000|2021-02-15 15:15:40|7459.62|7459.62|7458.24|7458.24|7459.62|7459.62|7458.24|7458.24|0
1613402150000|2021-02-15 15:15:50|7456.86|7456.86|7455.49|7455.49|7456.86|7456.86|7455.49|7455.49|0
1613402160000|2021-02-15 15:16:00|7454.11|7454.11|7452.77|7452.77|7454.11|7454.11|7452.65|7452.65|0
1613402170000|2021-02-15 15:16:10|7452.36|7452.36|7453.18|7453.18|7453.18|7453.18|7452.36|7452.36|0
1613402180000|2021-02-15 15:16:20|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|0
1613402190000|2021-02-15 15:16:30|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|7453.75|0
1613402200000|2021-02-15 15:16:40|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|7455.13|0
1613402240000|2021-02-15 15:17:20|7455.96|7455.96|7455.76|7455.76|7455.96|7455.96|7455.76|7455.76|0
1613402250000|2021-02-15 15:17:30|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1613402260000|2021-02-15 15:17:40|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|7457.02|0
1613402280000|2021-02-15 15:18:00|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1613402290000|2021-02-15 15:18:10|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1613402300000|2021-02-15 15:18:20|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|0
1613402310000|2021-02-15 15:18:30|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|0
1613402320000|2021-02-15 15:18:40|7457.87|7457.87|7456.49|7456.49|7457.87|7457.87|7456.49|7456.49|0
1613402330000|2021-02-15 15:18:50|7456.91|7456.91|7455.53|7455.53|7456.91|7456.91|7455.53|7455.53|0
1613402340000|2021-02-15 15:19:00|7454.15|7454.15|7453.64|7453.64|7454.27|7454.27|7453.64|7453.64|0
1613402360000|2021-02-15 15:19:20|7453.23|7453.23|7451.45|7451.45|7454.6|7454.6|7451.45|7451.45|0
1613402370000|2021-02-15 15:19:30|7452.82|7452.82|7453.2|7453.2|7453.2|7453.2|7452.82|7452.82|0
1613402380000|2021-02-15 15:19:40|7453.62|7453.62|7454.76|7454.76|7454.87|7454.87|7453.62|7453.62|0
1613402410000|2021-02-15 15:20:10|7455.38|7455.38|7453.7|7453.7|7455.38|7455.38|7453.7|7453.7|0
1613402430000|2021-02-15 15:20:30|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1613402460000|2021-02-15 15:21:00|7454|7454|7453.38|7453.38|7454|7454|7453.38|7453.38|0
1613402470000|2021-02-15 15:21:10|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|0
1613402520000|2021-02-15 15:22:00|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1613402550000|2021-02-15 15:22:30|7458.14|7458.14|7457.17|7457.17|7458.14|7458.14|7456.76|7456.76|0
1613402570000|2021-02-15 15:22:50|7457.8|7457.8|7457.91|7457.91|7457.91|7457.91|7457.8|7457.8|0
1613402600000|2021-02-15 15:23:20|7456.66|7456.66|7454.53|7454.53|7456.66|7456.66|7453.91|7453.91|0
1613402620000|2021-02-15 15:23:40|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|0
1613402630000|2021-02-15 15:23:50|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1613402670000|2021-02-15 15:24:30|7451.7|7451.7|7450.32|7450.32|7451.7|7451.7|7450.32|7450.32|0
1613402680000|2021-02-15 15:24:40|7449.7|7449.7|7450.32|7450.32|7450.32|7450.32|7449.7|7449.7|0
1613402700000|2021-02-15 15:25:00|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|7448.95|0
1613402710000|2021-02-15 15:25:10|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|0
1613402730000|2021-02-15 15:25:30|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1613402740000|2021-02-15 15:25:40|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|7450.61|0
1613402770000|2021-02-15 15:26:10|7449.23|7449.23|7451.99|7451.99|7451.99|7451.99|7449.23|7449.23|0
1613402780000|2021-02-15 15:26:20|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|7452.1|0
1613402790000|2021-02-15 15:26:30|7452.22|7452.22|7453.6|7453.6|7453.6|7453.6|7452.22|7452.22|0
1613402810000|2021-02-15 15:26:50|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|0
1613402830000|2021-02-15 15:27:10|7452.33|7452.33|7450.95|7450.95|7452.33|7452.33|7450.95|7450.95|0
1613402850000|2021-02-15 15:27:30|7450.33|7450.33|7451.78|7451.78|7451.78|7451.78|7450.33|7450.33|0
1613402860000|2021-02-15 15:27:40|7454.54|7454.54|7455.92|7455.92|7455.92|7455.92|7454.54|7454.54|0
1613402870000|2021-02-15 15:27:50|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|0
1613402880000|2021-02-15 15:28:00|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|0
1613402910000|2021-02-15 15:28:30|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1613402920000|2021-02-15 15:28:40|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|0
1613402930000|2021-02-15 15:28:50|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1613402960000|2021-02-15 15:29:20|7453.62|7453.62|7456.25|7456.25|7456.25|7456.25|7453.62|7453.62|0
1613402970000|2021-02-15 15:29:30|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|0
1613402990000|2021-02-15 15:29:50|7452.11|7452.11|7450.74|7450.74|7452.11|7452.11|7450.74|7450.74|0
1613403000000|2021-02-15 15:30:00|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1613403010000|2021-02-15 15:30:10|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|0
1613403030000|2021-02-15 15:30:30|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|0
1613403050000|2021-02-15 15:30:50|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1613403060000|2021-02-15 15:31:00|7455.27|7455.27|7455.04|7455.04|7455.27|7455.27|7455.04|7455.04|0
1613403070000|2021-02-15 15:31:10|7455.25|7455.25|7455.49|7455.49|7455.49|7455.49|7455.15|7455.15|0
1613403090000|2021-02-15 15:31:30|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1613403130000|2021-02-15 15:32:10|7455.72|7455.72|7455.6|7455.6|7455.72|7455.72|7455.6|7455.6|0
1613403160000|2021-02-15 15:32:40|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1613403220000|2021-02-15 15:33:40|7452.1|7452.1|7451.47|7451.47|7452.1|7452.1|7451.47|7451.47|0
1613403300000|2021-02-15 15:35:00|7452.85|7452.85|7454.23|7454.23|7454.23|7454.23|7452.85|7452.85|0
1613403310000|2021-02-15 15:35:10|7455.6|7455.6|7456.98|7456.98|7456.98|7456.98|7455.6|7455.6|0
1613403330000|2021-02-15 15:35:30|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|7457.1|0
1613403340000|2021-02-15 15:35:40|7457.21|7457.21|7455.95|7455.95|7457.32|7457.32|7455.95|7455.95|0
1613403390000|2021-02-15 15:36:30|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1613403410000|2021-02-15 15:36:50|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|7456.69|0
1613403420000|2021-02-15 15:37:00|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1613403430000|2021-02-15 15:37:10|7456.46|7456.46|7457.84|7457.84|7457.84|7457.84|7456.46|7456.46|0
1613403440000|2021-02-15 15:37:20|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1613403470000|2021-02-15 15:37:50|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1613403500000|2021-02-15 15:38:20|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1613403520000|2021-02-15 15:38:40|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|0
1613403530000|2021-02-15 15:38:50|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|0
1613403600000|2021-02-15 15:40:00|7457.1|7457.1|7456.99|7456.99|7457.1|7457.1|7456.99|7456.99|0
1613403620000|2021-02-15 15:40:20|7457.61|7457.61|7457.61|7457.61|7457.61|7457.61|7457.61|7457.61|0
1613403640000|2021-02-15 15:40:40|7458.24|7458.24|7460.66|7460.66|7460.66|7460.66|7458.24|7458.24|0
1613403660000|2021-02-15 15:41:00|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|7460.24|0
1613403670000|2021-02-15 15:41:10|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1613403680000|2021-02-15 15:41:20|7461.18|7461.18|7463.3|7463.3|7463.3|7463.3|7461.18|7461.18|0
1613403710000|2021-02-15 15:41:50|7464.79|7464.79|7465.42|7465.42|7465.42|7465.42|7464.79|7464.79|0
1613403730000|2021-02-15 15:42:10|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1613403740000|2021-02-15 15:42:20|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|7467.31|0
1613403760000|2021-02-15 15:42:40|7467.2|7467.2|7467.47|7467.47|7467.47|7467.47|7467.2|7467.2|0
1613403770000|2021-02-15 15:42:50|7468.84|7468.84|7467.47|7467.47|7468.84|7468.84|7467.47|7467.47|0
1613403780000|2021-02-15 15:43:00|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|0
1613403800000|2021-02-15 15:43:20|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|7468.96|0
1613403810000|2021-02-15 15:43:30|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|7468.55|0
1613403840000|2021-02-15 15:44:00|7469.17|7469.17|7468.76|7468.76|7469.17|7469.17|7468.76|7468.76|0
1613403870000|2021-02-15 15:44:30|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|0
1613403880000|2021-02-15 15:44:40|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1613403900000|2021-02-15 15:45:00|7469.38|7469.38|7470.21|7470.21|7470.21|7470.21|7469.38|7469.38|0
1613403920000|2021-02-15 15:45:20|7470.16|7470.16|7470.41|7470.41|7470.57|7470.57|7470.16|7470.16|0
1613403930000|2021-02-15 15:45:30|7471.03|7471.03|7470.92|7470.92|7471.15|7471.15|7470.92|7470.92|0
1613403940000|2021-02-15 15:45:40|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1613403980000|2021-02-15 15:46:20|7473.34|7473.34|7471.96|7471.96|7473.34|7473.34|7471.96|7471.96|0
1613404020000|2021-02-15 15:47:00|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1613404030000|2021-02-15 15:47:10|7471.22|7471.22|7472.6|7472.6|7472.6|7472.6|7471.22|7471.22|0
1613404040000|2021-02-15 15:47:20|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|7473.22|0
1613404050000|2021-02-15 15:47:30|7474.6|7474.6|7475.01|7475.01|7475.01|7475.01|7474.6|7474.6|0
1613404070000|2021-02-15 15:47:50|7474.6|7474.6|7474.07|7474.07|7474.6|7474.6|7474.07|7474.07|0
1613404080000|2021-02-15 15:48:00|7473.45|7473.45|7472.07|7472.07|7473.45|7473.45|7472.07|7472.07|0
1613404100000|2021-02-15 15:48:20|7472.48|7472.48|7473.22|7473.22|7473.22|7473.22|7472.48|7472.48|0
1613404110000|2021-02-15 15:48:30|7474.6|7474.6|7473.35|7473.35|7474.6|7474.6|7473.35|7473.35|0
1613404120000|2021-02-15 15:48:40|7474.09|7474.09|7472.71|7472.71|7474.09|7474.09|7472.71|7472.71|0
1613404140000|2021-02-15 15:49:00|7474.09|7474.09|7473.97|7473.97|7474.09|7474.09|7473.97|7473.97|0
1613404170000|2021-02-15 15:49:30|7472.6|7472.6|7473.97|7473.97|7473.97|7473.97|7472.6|7472.6|0
1613404190000|2021-02-15 15:49:50|7475.35|7475.35|7475.47|7475.47|7475.47|7475.47|7475.35|7475.35|0
1613404210000|2021-02-15 15:50:10|7475.05|7475.05|7475.47|7475.47|7476.84|7476.84|7475.05|7475.05|0
1613404220000|2021-02-15 15:50:20|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1613404240000|2021-02-15 15:50:40|7476.32|7476.32|7479.08|7479.08|7479.08|7479.08|7476.32|7476.32|0
1613404250000|2021-02-15 15:50:50|7479.19|7479.19|7479.31|7479.31|7479.31|7479.31|7479.19|7479.19|0
1613404260000|2021-02-15 15:51:00|7479.93|7479.93|7480.05|7480.05|7480.05|7480.05|7479.93|7479.93|0
1613404270000|2021-02-15 15:51:10|7480.87|7480.87|7483.22|7483.22|7483.22|7483.22|7480.46|7480.46|0
1613404280000|2021-02-15 15:51:20|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|0
1613404290000|2021-02-15 15:51:30|7484.05|7484.05|7482.18|7482.18|7484.05|7484.05|7482.18|7482.18|0
1613404300000|2021-02-15 15:51:40|7481.55|7481.55|7480.17|7480.17|7481.55|7481.55|7480.17|7480.17|0
1613404320000|2021-02-15 15:52:00|7481.55|7481.55|7480.92|7480.92|7481.55|7481.55|7480.92|7480.92|0
1613404330000|2021-02-15 15:52:10|7481.04|7481.04|7478.17|7478.17|7481.04|7481.04|7478.17|7478.17|0
1613404340000|2021-02-15 15:52:20|7479.55|7479.55|7480.92|7480.92|7480.92|7480.92|7479.55|7479.55|0
1613404360000|2021-02-15 15:52:40|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|7480.51|0
1613404370000|2021-02-15 15:52:50|7481.04|7481.04|7482.83|7482.83|7482.83|7482.83|7481.04|7481.04|0
1613404380000|2021-02-15 15:53:00|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1613404390000|2021-02-15 15:53:10|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|0
1613404400000|2021-02-15 15:53:20|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|0
1613404410000|2021-02-15 15:53:30|7484.32|7484.32|7484.09|7484.09|7484.32|7484.32|7484.09|7484.09|0
1613404420000|2021-02-15 15:53:40|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1613404450000|2021-02-15 15:54:10|7484.51|7484.51|7487.55|7487.55|7487.55|7487.55|7484.51|7484.51|0
1613404460000|2021-02-15 15:54:20|7488.93|7488.93|7489.76|7489.76|7489.76|7489.76|7488.93|7488.93|0
1613404470000|2021-02-15 15:54:30|7491.01|7491.01|7494.39|7494.39|7494.39|7494.39|7491.01|7491.01|0
1613404510000|2021-02-15 15:55:10|7493.76|7493.76|7493.24|7493.24|7493.76|7493.76|7493.24|7493.24|0
1613404520000|2021-02-15 15:55:20|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|0
1613404560000|2021-02-15 15:56:00|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|7493.33|0
1613404570000|2021-02-15 15:56:10|7493.75|7493.75|7493.96|7493.96|7494.37|7494.37|7493.75|7493.75|0
1613404580000|2021-02-15 15:56:20|7496.72|7496.72|7496.94|7496.94|7496.94|7496.94|7496.72|7496.72|0
1613404620000|2021-02-15 15:57:00|7495.57|7495.57|7495.15|7495.15|7495.57|7495.57|7495.15|7495.15|0
1613404630000|2021-02-15 15:57:10|7495.04|7495.04|7495.79|7495.79|7496.42|7496.42|7495.04|7495.04|0
1613404640000|2021-02-15 15:57:20|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1613404670000|2021-02-15 15:57:50|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1613404680000|2021-02-15 15:58:00|7496.2|7496.2|7494.83|7494.83|7496.2|7496.2|7494.83|7494.83|0
1613404690000|2021-02-15 15:58:10|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|0
1613404700000|2021-02-15 15:58:20|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|0
1613404720000|2021-02-15 15:58:40|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1613404730000|2021-02-15 15:58:50|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1613404740000|2021-02-15 15:59:00|7497|7497|7497|7497|7497|7497|7497|7497|0
1613404750000|2021-02-15 15:59:10|7498.26|7498.26|7498.81|7498.81|7498.81|7498.81|7498.26|7498.26|0
1613404770000|2021-02-15 15:59:30|7499.22|7499.22|7498.6|7498.6|7499.22|7499.22|7498.6|7498.6|0
1613404790000|2021-02-15 15:59:50|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1613404800000|2021-02-15 16:00:00|7500.6|7500.6|7500.6|7500.6|7501.23|7501.23|7499.35|7499.35|0
1613404830000|2021-02-15 16:00:30|7501.23|7501.23|7501.64|7501.64|7501.64|7501.64|7501.23|7501.23|0
1613404840000|2021-02-15 16:00:40|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1613404850000|2021-02-15 16:00:50|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|0
1613404860000|2021-02-15 16:01:00|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7501.85|7501.85|0
1613404880000|2021-02-15 16:01:20|7501.02|7501.02|7500.6|7500.6|7501.02|7501.02|7500.6|7500.6|0
1613404890000|2021-02-15 16:01:30|7500.72|7500.72|7504.63|7504.63|7504.63|7504.63|7500.72|7500.72|0
1613404900000|2021-02-15 16:01:40|7505.04|7505.04|7507.69|7507.69|7507.8|7507.8|7505.04|7505.04|0
1613404920000|2021-02-15 16:02:00|7508.31|7508.31|7508.94|7508.94|7508.94|7508.94|7508.31|7508.31|0
1613404930000|2021-02-15 16:02:10|7508.82|7508.82|7507.03|7507.03|7508.82|7508.82|7507.03|7507.03|0
1613404960000|2021-02-15 16:02:40|7508.41|7508.41|7505.65|7505.65|7508.41|7508.41|7505.65|7505.65|0
1613404980000|2021-02-15 16:03:00|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1613404990000|2021-02-15 16:03:10|7506.69|7506.69|7507.32|7507.32|7507.32|7507.32|7506.69|7506.69|0
1613405000000|2021-02-15 16:03:20|7505.94|7505.94|7505.32|7505.32|7505.94|7505.94|7505.32|7505.32|0
1613405010000|2021-02-15 16:03:30|7503.94|7503.94|7501.82|7501.82|7503.94|7503.94|7501.82|7501.82|0
1613405020000|2021-02-15 16:03:40|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|7500.58|0
1613405030000|2021-02-15 16:03:50|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1613405040000|2021-02-15 16:04:00|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1613405060000|2021-02-15 16:04:20|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1613405070000|2021-02-15 16:04:30|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|0
1613405080000|2021-02-15 16:04:40|7500.99|7500.99|7501.11|7501.11|7501.11|7501.11|7500.99|7500.99|0
1613405100000|2021-02-15 16:05:00|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1613405110000|2021-02-15 16:05:10|7499.1|7499.1|7500.37|7500.37|7500.48|7500.48|7499.1|7499.1|0
1613405130000|2021-02-15 16:05:30|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1613405180000|2021-02-15 16:06:20|7498.91|7498.91|7498.8|7498.8|7498.91|7498.91|7498.8|7498.8|0
1613405190000|2021-02-15 16:06:30|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|0
1613405210000|2021-02-15 16:06:50|7497.31|7497.31|7496.89|7496.89|7497.31|7497.31|7496.89|7496.89|0
1613405230000|2021-02-15 16:07:10|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1613405240000|2021-02-15 16:07:20|7494.89|7494.89|7493.85|7493.85|7494.89|7494.89|7493.85|7493.85|0
1613405250000|2021-02-15 16:07:30|7492.47|7492.47|7493.85|7493.85|7493.85|7493.85|7492.47|7492.47|0
1613405260000|2021-02-15 16:07:40|7493.22|7493.22|7493.17|7493.17|7493.22|7493.22|7493.17|7493.17|0
1613405270000|2021-02-15 16:07:50|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|0
1613405280000|2021-02-15 16:08:00|7491.38|7491.38|7491.04|7491.04|7492.42|7492.42|7491.04|7491.04|0
1613405290000|2021-02-15 16:08:10|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|7492.42|0
1613405300000|2021-02-15 16:08:20|7492.19|7492.19|7490.11|7490.11|7492.19|7492.19|7490.11|7490.11|0
1613405320000|2021-02-15 16:08:40|7488.73|7488.73|7488.1|7488.1|7488.73|7488.73|7488.1|7488.1|0
1613405330000|2021-02-15 16:08:50|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1613405340000|2021-02-15 16:09:00|7486.78|7486.78|7486.62|7486.62|7486.78|7486.78|7486.62|7486.62|0
1613405350000|2021-02-15 16:09:10|7485.99|7485.99|7482.82|7482.82|7486.62|7486.62|7482.82|7482.82|0
1613405360000|2021-02-15 16:09:20|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|0
1613405380000|2021-02-15 16:09:40|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|0
1613405400000|2021-02-15 16:10:00|7479.44|7479.44|7476.68|7476.68|7479.44|7479.44|7476.68|7476.68|0
1613405420000|2021-02-15 16:10:20|7475.31|7475.31|7476.57|7476.57|7477.95|7477.95|7475.31|7475.31|0
1613405440000|2021-02-15 16:10:40|7477.95|7477.95|7478.57|7478.57|7478.57|7478.57|7477.95|7477.95|0
1613405450000|2021-02-15 16:10:50|7479.2|7479.2|7479.83|7479.83|7479.83|7479.83|7479.2|7479.2|0
1613405460000|2021-02-15 16:11:00|7479.94|7479.94|7479.73|7479.73|7479.94|7479.94|7479.31|7479.31|0
1613405490000|2021-02-15 16:11:30|7480.14|7480.14|7480.56|7480.56|7480.56|7480.56|7480.14|7480.14|0
1613405510000|2021-02-15 16:11:50|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1613405520000|2021-02-15 16:12:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1613405570000|2021-02-15 16:12:50|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|0
1613405580000|2021-02-15 16:13:00|7479.68|7479.68|7478.71|7478.71|7479.68|7479.68|7478.3|7478.3|0
1613405590000|2021-02-15 16:13:10|7478.3|7478.3|7477.47|7477.47|7478.3|7478.3|7477.47|7477.47|0
1613405600000|2021-02-15 16:13:20|7477.42|7477.42|7476.45|7476.45|7477.83|7477.83|7476.45|7476.45|0
1613405620000|2021-02-15 16:13:40|7479.21|7479.21|7480.75|7480.75|7480.75|7480.75|7479.21|7479.21|0
1613405630000|2021-02-15 16:13:50|7482.13|7482.13|7483.28|7483.28|7483.28|7483.28|7482.13|7482.13|0
1613405640000|2021-02-15 16:14:00|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1613405650000|2021-02-15 16:14:10|7482.32|7482.32|7482.43|7482.43|7482.43|7482.43|7482.32|7482.32|0
1613405660000|2021-02-15 16:14:20|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1613405670000|2021-02-15 16:14:30|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1613405690000|2021-02-15 16:14:50|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|0
1613405700000|2021-02-15 16:15:00|7482.43|7482.43|7483.22|7483.22|7483.22|7483.22|7481.96|7481.96|0
1613405710000|2021-02-15 16:15:10|7482.8|7482.8|7482.18|7482.18|7484.18|7484.18|7482.18|7482.18|0
1613405730000|2021-02-15 16:15:30|7483.55|7483.55|7484.18|7484.18|7484.18|7484.18|7483.55|7483.55|0
1613405740000|2021-02-15 16:15:40|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1613405750000|2021-02-15 16:15:50|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|0
1613405760000|2021-02-15 16:16:00|7484.07|7484.07|7483.96|7483.96|7484.07|7484.07|7483.96|7483.96|0
1613405780000|2021-02-15 16:16:20|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|7484.37|0
1613405790000|2021-02-15 16:16:30|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|7484.43|0
1613405800000|2021-02-15 16:16:40|7484.32|7484.32|7485.74|7485.74|7485.74|7485.74|7484.32|7484.32|0
1613405810000|2021-02-15 16:16:50|7487.23|7487.23|7489.44|7489.44|7489.44|7489.44|7487.23|7487.23|0
1613405820000|2021-02-15 16:17:00|7490.81|7490.81|7496.49|7496.49|7496.49|7496.49|7490.81|7490.81|0
1613405830000|2021-02-15 16:17:10|7496.08|7496.08|7495.45|7495.45|7496.19|7496.19|7495.45|7495.45|0
1613405840000|2021-02-15 16:17:20|7495.87|7495.87|7497.24|7497.24|7497.24|7497.24|7495.87|7495.87|0
1613405850000|2021-02-15 16:17:30|7496.62|7496.62|7497.24|7497.24|7497.24|7497.24|7496.62|7496.62|0
1613405860000|2021-02-15 16:17:40|7497.87|7497.87|7501.03|7501.03|7501.03|7501.03|7497.87|7497.87|0
1613405870000|2021-02-15 16:17:50|7501.71|7501.71|7503.15|7503.15|7503.15|7503.15|7501.09|7501.09|0
1613405880000|2021-02-15 16:18:00|7503.56|7503.56|7502.93|7502.93|7503.56|7503.56|7502.93|7502.93|0
1613405890000|2021-02-15 16:18:10|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|0
1613405900000|2021-02-15 16:18:20|7502.93|7502.93|7501.68|7501.68|7502.93|7502.93|7501.68|7501.68|0
1613405910000|2021-02-15 16:18:30|7501.8|7501.8|7501.57|7501.57|7501.8|7501.8|7501.57|7501.57|0
1613405920000|2021-02-15 16:18:40|7498.11|7498.11|7496.56|7496.56|7498.11|7498.11|7496.56|7496.56|0
1613405930000|2021-02-15 16:18:50|7496.45|7496.45|7495.17|7495.17|7496.45|7496.45|7493.92|7493.92|0
1613405940000|2021-02-15 16:19:00|7494.54|7494.54|7493.62|7493.62|7494.66|7494.66|7493.62|7493.62|0
1613405950000|2021-02-15 16:19:10|7495|7495|7493.62|7493.62|7495|7495|7493.62|7493.62|0
1613405960000|2021-02-15 16:19:20|7492.37|7492.37|7490.99|7490.99|7492.37|7492.37|7490.99|7490.99|0
1613405970000|2021-02-15 16:19:30|7491.61|7491.61|7490.57|7490.57|7491.61|7491.61|7490.57|7490.57|0
1613405980000|2021-02-15 16:19:40|7491.95|7491.95|7492.07|7492.07|7492.07|7492.07|7491.95|7491.95|0
1613406000000|2021-02-15 16:20:00|7492.12|7492.12|7490.12|7490.12|7492.12|7492.12|7490.12|7490.12|0
1613406020000|2021-02-15 16:20:20|7490|7490|7489.95|7489.95|7490|7490|7489.95|7489.95|0
1613406030000|2021-02-15 16:20:30|7490|7490|7490|7490|7490|7490|7490|7490|0
1613406050000|2021-02-15 16:20:50|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|0
1613406080000|2021-02-15 16:21:20|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|7487.25|0
1613406120000|2021-02-15 16:22:00|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1613406140000|2021-02-15 16:22:20|7483.11|7483.11|7483.11|7483.11|7484.49|7484.49|7483.11|7483.11|0
1613406150000|2021-02-15 16:22:30|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|0
1613406160000|2021-02-15 16:22:40|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|7484.44|0
1613406190000|2021-02-15 16:23:10|7484.02|7484.02|7483.2|7483.2|7484.02|7484.02|7483.08|7483.08|0
1613406200000|2021-02-15 16:23:20|7481.82|7481.82|7482.23|7482.23|7482.23|7482.23|7481.82|7481.82|0
1613406210000|2021-02-15 16:23:30|7482.35|7482.35|7482.97|7482.97|7482.97|7482.97|7482.35|7482.35|0
1613406220000|2021-02-15 16:23:40|7484.35|7484.35|7484.76|7484.76|7484.76|7484.76|7484.35|7484.35|0
1613406230000|2021-02-15 16:23:50|7484.35|7484.35|7484.3|7484.3|7484.35|7484.35|7484.3|7484.3|0
1613406240000|2021-02-15 16:24:00|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1613406270000|2021-02-15 16:24:30|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|7484.81|0
1613406280000|2021-02-15 16:24:40|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1613406290000|2021-02-15 16:24:50|7483.77|7483.77|7484.07|7484.07|7484.07|7484.07|7483.65|7483.65|0
1613406300000|2021-02-15 16:25:00|7485.44|7485.44|7484.07|7484.07|7486.82|7486.82|7484.07|7484.07|0
1613406310000|2021-02-15 16:25:10|7483.65|7483.65|7483.44|7483.44|7483.65|7483.65|7483.03|7483.03|0
1613406320000|2021-02-15 16:25:20|7484.07|7484.07|7482.69|7482.69|7484.07|7484.07|7482.69|7482.69|0
1613406330000|2021-02-15 16:25:30|7482.27|7482.27|7482.38|7482.38|7482.49|7482.49|7482.27|7482.27|0
1613406350000|2021-02-15 16:25:50|7481.76|7481.76|7481.02|7481.02|7481.76|7481.76|7481.02|7481.02|0
1613406360000|2021-02-15 16:26:00|7480.67|7480.67|7480.79|7480.79|7480.79|7480.79|7480.67|7480.67|0
1613406370000|2021-02-15 16:26:10|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|7480.9|0
1613406390000|2021-02-15 16:26:30|7481.02|7481.02|7479.75|7479.75|7481.13|7481.13|7479.75|7479.75|0
1613406400000|2021-02-15 16:26:40|7479.86|7479.86|7479.45|7479.45|7479.86|7479.86|7479.45|7479.45|0
1613406410000|2021-02-15 16:26:50|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1613406420000|2021-02-15 16:27:00|7480.71|7480.71|7480.77|7480.77|7480.77|7480.77|7480.66|7480.66|0
1613406430000|2021-02-15 16:27:10|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1613406440000|2021-02-15 16:27:20|7481.23|7481.23|7483.44|7483.44|7483.44|7483.44|7481.23|7481.23|0
1613406470000|2021-02-15 16:27:50|7483.39|7483.39|7487.07|7487.07|7487.07|7487.07|7483.39|7483.39|0
1613406480000|2021-02-15 16:28:00|7487.18|7487.18|7487.07|7487.07|7487.18|7487.18|7487.07|7487.07|0
1613406490000|2021-02-15 16:28:10|7486.45|7486.45|7486.03|7486.03|7486.45|7486.45|7486.03|7486.03|0
1613406520000|2021-02-15 16:28:40|7486.09|7486.09|7487.46|7487.46|7487.46|7487.46|7486.09|7486.09|0
1613406530000|2021-02-15 16:28:50|7487.35|7487.35|7486.94|7486.94|7487.35|7487.35|7486.94|7486.94|0
1613406540000|2021-02-15 16:29:00|7486.52|7486.52|7485.14|7485.14|7487.35|7487.35|7484.52|7484.52|0
1613406550000|2021-02-15 16:29:10|7483.89|7483.89|7482.63|7482.63|7484.01|7484.01|7482.63|7482.63|0
1613406560000|2021-02-15 16:29:20|7482|7482|7480|7480|7482|7482|7480|7480|0
1613406570000|2021-02-15 16:29:30|7481.38|7481.38|7483.2|7483.2|7483.2|7483.2|7480.11|7480.11|0
1613406580000|2021-02-15 16:29:40|7482.57|7482.57|7482.78|7482.78|7482.78|7482.78|7482.16|7482.16|0
1613406590000|2021-02-15 16:29:50|7481.4|7481.4|7481.06|7481.06|7481.4|7481.4|7478.56|7478.56|0
1613463300000|2021-02-16 08:15:00|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1613463330000|2021-02-16 08:15:30|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1613463350000|2021-02-16 08:15:50|7521.51|7521.51|7522.76|7522.76|7522.76|7522.76|7521.51|7521.51|0
1613463360000|2021-02-16 08:16:00|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1613463370000|2021-02-16 08:16:10|7518.76|7518.76|7516.21|7516.21|7518.76|7518.76|7516.21|7516.21|0
1613463380000|2021-02-16 08:16:20|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1613463390000|2021-02-16 08:16:30|7518.41|7518.41|7518.83|7518.83|7518.83|7518.83|7518.41|7518.41|0
1613463430000|2021-02-16 08:17:10|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|0
1613463450000|2021-02-16 08:17:30|7516.12|7516.12|7513.37|7513.37|7516.12|7516.12|7513.37|7513.37|0
1613463460000|2021-02-16 08:17:40|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1613463470000|2021-02-16 08:17:50|7511.99|7511.99|7513.37|7513.37|7513.37|7513.37|7511.99|7511.99|0
1613463480000|2021-02-16 08:18:00|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1613463500000|2021-02-16 08:18:20|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1613463510000|2021-02-16 08:18:30|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|0
1613463520000|2021-02-16 08:18:40|7510.61|7510.61|7507.99|7507.99|7510.75|7510.75|7507.99|7507.99|0
1613463540000|2021-02-16 08:19:00|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1613463550000|2021-02-16 08:19:10|7504.75|7504.75|7507.5|7507.5|7508.88|7508.88|7504.75|7504.75|0
1613463570000|2021-02-16 08:19:30|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1613463600000|2021-02-16 08:20:00|7510.15|7510.15|7509.61|7509.61|7510.15|7510.15|7509.61|7509.61|0
1613463610000|2021-02-16 08:20:10|7509.19|7509.19|7506.44|7506.44|7509.19|7509.19|7506.44|7506.44|0
1613463620000|2021-02-16 08:20:20|7507.81|7507.81|7512.78|7512.78|7512.78|7512.78|7507.81|7507.81|0
1613463640000|2021-02-16 08:20:40|7511.4|7511.4|7514.85|7514.85|7514.85|7514.85|7511.4|7511.4|0
1613463660000|2021-02-16 08:21:00|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1613463670000|2021-02-16 08:21:10|7517.06|7517.06|7516.65|7516.65|7517.06|7517.06|7516.65|7516.65|0
1613463680000|2021-02-16 08:21:20|7518.02|7518.02|7519.82|7519.82|7519.82|7519.82|7518.02|7518.02|0
1613463690000|2021-02-16 08:21:30|7519.93|7519.93|7518.55|7518.55|7519.93|7519.93|7518.55|7518.55|0
1613463700000|2021-02-16 08:21:40|7519.93|7519.93|7521.31|7521.31|7521.31|7521.31|7519.93|7519.93|0
1613463710000|2021-02-16 08:21:50|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7521.31|7521.31|0
1613463730000|2021-02-16 08:22:10|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1613463740000|2021-02-16 08:22:20|7521.31|7521.31|7521.31|7521.31|7522.69|7522.69|7519.93|7519.93|0
1613463750000|2021-02-16 08:22:30|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1613463760000|2021-02-16 08:22:40|7520.42|7520.42|7528.69|7528.69|7531.44|7531.44|7520.42|7520.42|0
1613463770000|2021-02-16 08:22:50|7529.51|7529.51|7530.77|7530.77|7530.77|7530.77|7529.51|7529.51|0
1613463780000|2021-02-16 08:23:00|7529.39|7529.39|7535.31|7535.31|7535.31|7535.31|7529.39|7529.39|0
1613463790000|2021-02-16 08:23:10|7533.94|7533.94|7533.94|7533.94|7535.31|7535.31|7533.94|7533.94|0
1613463800000|2021-02-16 08:23:20|7533.52|7533.52|7534.9|7534.9|7534.9|7534.9|7532.14|7532.14|0
1613463810000|2021-02-16 08:23:30|7533.52|7533.52|7537.03|7537.03|7537.03|7537.03|7533.52|7533.52|0
1613463820000|2021-02-16 08:23:40|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1613463830000|2021-02-16 08:23:50|7538.82|7538.82|7540.2|7540.2|7540.2|7540.2|7538.82|7538.82|0
1613463840000|2021-02-16 08:24:00|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|0
1613463850000|2021-02-16 08:24:10|7536.48|7536.48|7534.37|7534.37|7537.12|7537.12|7534.37|7534.37|0
1613463860000|2021-02-16 08:24:20|7532.91|7532.91|7533.33|7533.33|7533.33|7533.33|7532.91|7532.91|0
1613463890000|2021-02-16 08:24:50|7531.95|7531.95|7533.33|7533.33|7533.33|7533.33|7531.95|7531.95|0
1613463900000|2021-02-16 08:25:00|7532.5|7532.5|7529.33|7529.33|7532.5|7532.5|7529.33|7529.33|0
1613463910000|2021-02-16 08:25:10|7528.99|7528.99|7527.49|7527.49|7528.99|7528.99|7527.49|7527.49|0
1613463920000|2021-02-16 08:25:20|7526.12|7526.12|7524.74|7524.74|7526.12|7526.12|7524.74|7524.74|0
1613463930000|2021-02-16 08:25:30|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1613463940000|2021-02-16 08:25:40|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1613463960000|2021-02-16 08:26:00|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1613464000000|2021-02-16 08:26:40|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1613464010000|2021-02-16 08:26:50|7518.88|7518.88|7523.01|7523.01|7523.01|7523.01|7518.88|7518.88|0
1613464030000|2021-02-16 08:27:10|7524.39|7524.39|7523.56|7523.56|7524.39|7524.39|7523.56|7523.56|0
1613464040000|2021-02-16 08:27:20|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|0
1613464060000|2021-02-16 08:27:40|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1613464070000|2021-02-16 08:27:50|7526.95|7526.95|7528.32|7528.32|7528.32|7528.32|7526.95|7526.95|0
1613464110000|2021-02-16 08:28:30|7526.95|7526.95|7525.73|7525.73|7526.95|7526.95|7525.57|7525.57|0
1613464130000|2021-02-16 08:28:50|7529.11|7529.11|7529.74|7529.74|7529.74|7529.74|7529.11|7529.11|0
1613464140000|2021-02-16 08:29:00|7529.32|7529.32|7529.42|7529.42|7529.42|7529.42|7527.95|7527.95|0
1613464150000|2021-02-16 08:29:10|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|0
1613464160000|2021-02-16 08:29:20|7532.8|7532.8|7530.93|7530.93|7536.18|7536.18|7530.93|7530.93|0
1613464170000|2021-02-16 08:29:30|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1613464180000|2021-02-16 08:29:40|7527.35|7527.35|7530.1|7530.1|7530.1|7530.1|7527.35|7527.35|0
1613464190000|2021-02-16 08:29:50|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1613464210000|2021-02-16 08:30:10|7527.58|7527.58|7527.08|7527.08|7528.45|7528.45|7527.08|7527.08|0
1613464220000|2021-02-16 08:30:20|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1613464230000|2021-02-16 08:30:30|7525.42|7525.42|7524.04|7524.04|7525.42|7525.42|7524.04|7524.04|0
1613464240000|2021-02-16 08:30:40|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1613464260000|2021-02-16 08:31:00|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|0
1613464280000|2021-02-16 08:31:20|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|0
1613464310000|2021-02-16 08:31:50|7524.04|7524.04|7524.46|7524.46|7525.83|7525.83|7524.04|7524.04|0
1613464320000|2021-02-16 08:32:00|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|0
1613464340000|2021-02-16 08:32:20|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1613464350000|2021-02-16 08:32:30|7524.11|7524.11|7523.29|7523.29|7525.49|7525.49|7523.29|7523.29|0
1613464360000|2021-02-16 08:32:40|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1613464380000|2021-02-16 08:33:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1613464410000|2021-02-16 08:33:30|7518.74|7518.74|7517.5|7517.5|7518.74|7518.74|7517.08|7517.08|0
1613464420000|2021-02-16 08:33:40|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|0
1613464440000|2021-02-16 08:34:00|7520.25|7520.25|7522.46|7522.46|7522.46|7522.46|7518.88|7518.88|0
1613464450000|2021-02-16 08:34:10|7521.08|7521.08|7522.92|7522.92|7522.92|7522.92|7519.7|7519.7|0
1613464500000|2021-02-16 08:35:00|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1613464530000|2021-02-16 08:35:30|7526.5|7526.5|7522.63|7522.63|7526.5|7526.5|7522.63|7522.63|0
1613464540000|2021-02-16 08:35:40|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1613464560000|2021-02-16 08:36:00|7521.02|7521.02|7520.9|7520.9|7521.02|7521.02|7519.64|7519.64|0
1613464570000|2021-02-16 08:36:10|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1613464580000|2021-02-16 08:36:20|7520.14|7520.14|7518.77|7518.77|7520.14|7520.14|7518.77|7518.77|0
1613464590000|2021-02-16 08:36:30|7521.52|7521.52|7522.02|7522.02|7522.02|7522.02|7520.14|7520.14|0
1613464600000|2021-02-16 08:36:40|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1613464610000|2021-02-16 08:36:50|7520.57|7520.57|7519.94|7519.94|7520.57|7520.57|7519.32|7519.32|0
1613464620000|2021-02-16 08:37:00|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1613464630000|2021-02-16 08:37:10|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|7520.16|0
1613464640000|2021-02-16 08:37:20|7520.57|7520.57|7524.58|7524.58|7527.33|7527.33|7520.57|7520.57|0
1613464680000|2021-02-16 08:38:00|7526.24|7526.24|7527.85|7527.85|7527.85|7527.85|7526.24|7526.24|0
1613464690000|2021-02-16 08:38:10|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1613464740000|2021-02-16 08:39:00|7529.23|7529.23|7529.85|7529.85|7529.85|7529.85|7529.23|7529.23|0
1613464780000|2021-02-16 08:39:40|7531.23|7531.23|7532.61|7532.61|7532.61|7532.61|7531.23|7531.23|0
1613464790000|2021-02-16 08:39:50|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1613464800000|2021-02-16 08:40:00|7535.23|7535.23|7534.19|7534.19|7535.23|7535.23|7532.47|7532.47|0
1613464810000|2021-02-16 08:40:10|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1613464840000|2021-02-16 08:40:40|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1613464850000|2021-02-16 08:40:50|7528.68|7528.68|7529.93|7529.93|7529.93|7529.93|7528.68|7528.68|0
1613464860000|2021-02-16 08:41:00|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1613464870000|2021-02-16 08:41:10|7530.45|7530.45|7529.82|7529.82|7530.45|7530.45|7529.82|7529.82|0
1613464890000|2021-02-16 08:41:30|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1613464900000|2021-02-16 08:41:40|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1613464910000|2021-02-16 08:41:50|7531.2|7531.2|7530.57|7530.57|7531.2|7531.2|7529.74|7529.74|0
1613464920000|2021-02-16 08:42:00|7533.33|7533.33|7534.7|7534.7|7534.7|7534.7|7533.33|7533.33|0
1613464930000|2021-02-16 08:42:10|7533.33|7533.33|7534.7|7534.7|7534.7|7534.7|7533.33|7533.33|0
1613464950000|2021-02-16 08:42:30|7535.33|7535.33|7535.96|7535.96|7535.96|7535.96|7535.33|7535.33|0
1613464960000|2021-02-16 08:42:40|7533.2|7533.2|7532.57|7532.57|7533.2|7533.2|7532.57|7532.57|0
1613464980000|2021-02-16 08:43:00|7531.32|7531.32|7531.21|7531.21|7531.32|7531.32|7531.21|7531.21|0
1613465000000|2021-02-16 08:43:20|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1613465020000|2021-02-16 08:43:40|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1613465070000|2021-02-16 08:44:30|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1613465130000|2021-02-16 08:45:30|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1613465150000|2021-02-16 08:45:50|7527.64|7527.64|7525.01|7525.01|7527.64|7527.64|7525.01|7525.01|0
1613465180000|2021-02-16 08:46:20|7526.39|7526.39|7529.13|7529.13|7529.13|7529.13|7526.39|7526.39|0
1613465190000|2021-02-16 08:46:30|7529.96|7529.96|7530.6|7530.6|7530.6|7530.6|7529.96|7529.96|0
1613465200000|2021-02-16 08:46:40|7531.86|7531.86|7534.1|7534.1|7534.21|7534.21|7530.32|7530.32|0
1613465210000|2021-02-16 08:46:50|7538.23|7538.23|7535.91|7535.91|7538.4|7538.4|7535.91|7535.91|0
1613465220000|2021-02-16 08:47:00|7536.54|7536.54|7536.42|7536.42|7536.54|7536.54|7536.42|7536.42|0
1613465230000|2021-02-16 08:47:10|7532.29|7532.29|7533.53|7533.53|7533.53|7533.53|7532.29|7532.29|0
1613465240000|2021-02-16 08:47:20|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1613465250000|2021-02-16 08:47:30|7536.91|7536.91|7538.29|7538.29|7538.29|7538.29|7536.91|7536.91|0
1613465260000|2021-02-16 08:47:40|7537.66|7537.66|7537.78|7537.78|7537.78|7537.78|7537.66|7537.66|0
1613465270000|2021-02-16 08:47:50|7537.36|7537.36|7531|7531|7537.36|7537.36|7531|7531|0
1613465280000|2021-02-16 08:48:00|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1613465310000|2021-02-16 08:48:30|7528.13|7528.13|7527.5|7527.5|7528.13|7528.13|7527.5|7527.5|0
1613465320000|2021-02-16 08:48:40|7526.26|7526.26|7525.85|7525.85|7526.26|7526.26|7525.85|7525.85|0
1613465350000|2021-02-16 08:49:10|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1613465360000|2021-02-16 08:49:20|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1613465370000|2021-02-16 08:49:30|7526.67|7526.67|7529.94|7529.94|7530.05|7530.05|7526.67|7526.67|0
1613465390000|2021-02-16 08:49:50|7529.89|7529.89|7527.13|7527.13|7529.89|7529.89|7527.13|7527.13|0
1613465400000|2021-02-16 08:50:00|7529.01|7529.01|7531.63|7531.63|7531.63|7531.63|7529.01|7529.01|0
1613465410000|2021-02-16 08:50:10|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|0
1613465440000|2021-02-16 08:50:40|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|0
1613465450000|2021-02-16 08:50:50|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1613465460000|2021-02-16 08:51:00|7531.13|7531.13|7529.75|7529.75|7531.13|7531.13|7529.75|7529.75|0
1613465490000|2021-02-16 08:51:30|7532.51|7532.51|7534.05|7534.05|7534.05|7534.05|7532.51|7532.51|0
1613465500000|2021-02-16 08:51:40|7535.42|7535.42|7532.67|7532.67|7535.42|7535.42|7532.67|7532.67|0
1613465510000|2021-02-16 08:51:50|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|0
1613465530000|2021-02-16 08:52:10|7536.05|7536.05|7533.29|7533.29|7536.05|7536.05|7533.29|7533.29|0
1613465540000|2021-02-16 08:52:20|7532.67|7532.67|7531.17|7531.17|7532.67|7532.67|7531.06|7531.06|0
1613465550000|2021-02-16 08:52:30|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|0
1613465570000|2021-02-16 08:52:50|7529.85|7529.85|7530.4|7530.4|7530.4|7530.4|7529.02|7529.02|0
1613465580000|2021-02-16 08:53:00|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1613465600000|2021-02-16 08:53:20|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1613465630000|2021-02-16 08:53:50|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1613465650000|2021-02-16 08:54:10|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|0
1613465660000|2021-02-16 08:54:20|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1613465670000|2021-02-16 08:54:30|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|7529.57|0
1613465680000|2021-02-16 08:54:40|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|0
1613465690000|2021-02-16 08:54:50|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1613465700000|2021-02-16 08:55:00|7528.19|7528.19|7529.57|7529.57|7529.57|7529.57|7528.19|7528.19|0
1613465730000|2021-02-16 08:55:30|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1613465740000|2021-02-16 08:55:40|7529.57|7529.57|7530.95|7530.95|7530.95|7530.95|7529.57|7529.57|0
1613465760000|2021-02-16 08:56:00|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1613465780000|2021-02-16 08:56:20|7528.94|7528.94|7528.94|7528.94|7530.32|7530.32|7528.94|7528.94|0
1613465790000|2021-02-16 08:56:30|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1613465800000|2021-02-16 08:56:40|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1613465810000|2021-02-16 08:56:50|7527.57|7527.57|7527.73|7527.73|7527.73|7527.73|7527.51|7527.51|0
1613465820000|2021-02-16 08:57:00|7527.57|7527.57|7526.19|7526.19|7527.57|7527.57|7526.19|7526.19|0
1613465830000|2021-02-16 08:57:10|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1613465910000|2021-02-16 08:58:30|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1613465920000|2021-02-16 08:58:40|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1613465930000|2021-02-16 08:58:50|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1613465940000|2021-02-16 08:59:00|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1613465960000|2021-02-16 08:59:20|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|0
1613465970000|2021-02-16 08:59:30|7524.4|7524.4|7522.79|7522.79|7524.4|7524.4|7522.79|7522.79|0
1613465980000|2021-02-16 08:59:40|7524.17|7524.17|7525.55|7525.55|7525.55|7525.55|7524.17|7524.17|0
1613465990000|2021-02-16 08:59:50|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1613466000000|2021-02-16 09:00:00|7526.8|7526.8|7529.55|7529.55|7529.55|7529.55|7526.8|7526.8|0
1613466010000|2021-02-16 09:00:10|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1613466020000|2021-02-16 09:00:20|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1613466030000|2021-02-16 09:00:30|7532.54|7532.54|7533.92|7533.92|7533.92|7533.92|7531.16|7531.16|0
1613466040000|2021-02-16 09:00:40|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|0
1613466050000|2021-02-16 09:00:50|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|0
1613466060000|2021-02-16 09:01:00|7532.4|7532.4|7531.99|7531.99|7532.4|7532.4|7531.99|7531.99|0
1613466070000|2021-02-16 09:01:10|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|0
1613466080000|2021-02-16 09:01:20|7536.69|7536.69|7538.93|7538.93|7538.93|7538.93|7536.69|7536.69|0
1613466090000|2021-02-16 09:01:30|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1613466110000|2021-02-16 09:01:50|7535.54|7535.54|7536.92|7536.92|7536.92|7536.92|7535.54|7535.54|0
1613466130000|2021-02-16 09:02:10|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|0
1613466160000|2021-02-16 09:02:40|7537.13|7537.13|7539|7539|7539|7539|7536.8|7536.8|0
1613466170000|2021-02-16 09:02:50|7539.63|7539.63|7540.25|7540.25|7540.25|7540.25|7539.63|7539.63|0
1613466190000|2021-02-16 09:03:10|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|7539.63|0
1613466220000|2021-02-16 09:03:40|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1613466240000|2021-02-16 09:04:00|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1613466250000|2021-02-16 09:04:10|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1613466260000|2021-02-16 09:04:20|7538.87|7538.87|7540.25|7540.25|7540.25|7540.25|7538.87|7538.87|0
1613466270000|2021-02-16 09:04:30|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1613466280000|2021-02-16 09:04:40|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1613466310000|2021-02-16 09:05:10|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1613466330000|2021-02-16 09:05:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1613466340000|2021-02-16 09:05:40|7538.87|7538.87|7539.83|7539.83|7539.83|7539.83|7538.46|7538.46|0
1613466360000|2021-02-16 09:06:00|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1613466370000|2021-02-16 09:06:10|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|0
1613466390000|2021-02-16 09:06:30|7537.83|7537.83|7537.21|7537.21|7537.83|7537.83|7537.21|7537.21|0
1613466420000|2021-02-16 09:07:00|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1613466430000|2021-02-16 09:07:10|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1613466440000|2021-02-16 09:07:20|7536.11|7536.11|7546.38|7546.38|7549.14|7549.14|7536.11|7536.11|0
1613466450000|2021-02-16 09:07:30|7547.76|7547.76|7545|7545|7549.14|7549.14|7545|7545|0
1613466470000|2021-02-16 09:07:50|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1613466480000|2021-02-16 09:08:00|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1613466500000|2021-02-16 09:08:20|7544.61|7544.61|7541.23|7541.23|7544.61|7544.61|7541.23|7541.23|0
1613466540000|2021-02-16 09:09:00|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1613466550000|2021-02-16 09:09:10|7539.23|7539.23|7540.6|7540.6|7540.6|7540.6|7539.23|7539.23|0
1613466560000|2021-02-16 09:09:20|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|7540.38|0
1613466580000|2021-02-16 09:09:40|7539|7539|7539|7539|7539|7539|7539|7539|0
1613466590000|2021-02-16 09:09:50|7537.62|7537.62|7537.21|7537.21|7537.62|7537.62|7537.21|7537.21|0
1613466600000|2021-02-16 09:10:00|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|0
1613466620000|2021-02-16 09:10:20|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|0
1613466630000|2021-02-16 09:10:30|7535.04|7535.04|7532.14|7532.14|7535.04|7535.04|7532.14|7532.14|0
1613466640000|2021-02-16 09:10:40|7531.98|7531.98|7532.18|7532.18|7532.39|7532.39|7531.98|7531.98|0
1613466690000|2021-02-16 09:11:30|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1613466710000|2021-02-16 09:11:50|7532.18|7532.18|7532.93|7532.93|7532.93|7532.93|7531.56|7531.56|0
1613466720000|2021-02-16 09:12:00|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1613466730000|2021-02-16 09:12:10|7530.06|7530.06|7530.69|7530.69|7530.69|7530.69|7530.06|7530.06|0
1613466740000|2021-02-16 09:12:20|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1613466760000|2021-02-16 09:12:40|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1613466770000|2021-02-16 09:12:50|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1613466780000|2021-02-16 09:13:00|7531.93|7531.93|7532.77|7532.77|7532.77|7532.77|7531.93|7531.93|0
1613466800000|2021-02-16 09:13:20|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1613466820000|2021-02-16 09:13:40|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1613466890000|2021-02-16 09:14:50|7530.89|7530.89|7531.4|7531.4|7531.4|7531.4|7530.89|7530.89|0
1613466910000|2021-02-16 09:15:10|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1613466930000|2021-02-16 09:15:30|7528.65|7528.65|7528.65|7528.65|7528.65|7528.65|7528.65|7528.65|0
1613466940000|2021-02-16 09:15:40|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|7527.27|0
1613466950000|2021-02-16 09:15:50|7525.89|7525.89|7525.2|7525.2|7527.27|7527.27|7525.2|7525.2|0
1613466960000|2021-02-16 09:16:00|7525.09|7525.09|7523.71|7523.71|7525.09|7525.09|7523.71|7523.71|0
1613467000000|2021-02-16 09:16:40|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|0
1613467020000|2021-02-16 09:17:00|7523.71|7523.71|7522.33|7522.33|7523.71|7523.71|7522.33|7522.33|0
1613467040000|2021-02-16 09:17:20|7523.71|7523.71|7526.46|7526.46|7526.46|7526.46|7523.71|7523.71|0
1613467060000|2021-02-16 09:17:40|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|0
1613467090000|2021-02-16 09:18:10|7527.01|7527.01|7529.77|7529.77|7529.77|7529.77|7527.01|7527.01|0
1613467100000|2021-02-16 09:18:20|7527.01|7527.01|7527.52|7527.52|7527.64|7527.64|7527.01|7527.01|0
1613467120000|2021-02-16 09:18:40|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1613467160000|2021-02-16 09:19:20|7522.01|7522.01|7526.15|7526.15|7528.9|7528.9|7522.01|7522.01|0
1613467170000|2021-02-16 09:19:30|7526.26|7526.26|7530.4|7530.4|7530.4|7530.4|7526.26|7526.26|0
1613467190000|2021-02-16 09:19:50|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|0
1613467210000|2021-02-16 09:20:10|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1613467240000|2021-02-16 09:20:40|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|0
1613467300000|2021-02-16 09:21:40|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1613467320000|2021-02-16 09:22:00|7527.92|7527.92|7529.92|7529.92|7531.3|7531.3|7527.92|7527.92|0
1613467370000|2021-02-16 09:22:50|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1613467390000|2021-02-16 09:23:10|7529.18|7529.18|7528.77|7528.77|7529.18|7529.18|7528.77|7528.77|0
1613467440000|2021-02-16 09:24:00|7528.66|7528.66|7524.45|7524.45|7528.66|7528.66|7524.45|7524.45|0
1613467500000|2021-02-16 09:25:00|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|0
1613467510000|2021-02-16 09:25:10|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1613467520000|2021-02-16 09:25:20|7526.53|7526.53|7525.9|7525.9|7526.53|7526.53|7525.9|7525.9|0
1613467550000|2021-02-16 09:25:50|7525.49|7525.49|7527.37|7527.37|7527.37|7527.37|7525.49|7525.49|0
1613467560000|2021-02-16 09:26:00|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|7528.19|0
1613467600000|2021-02-16 09:26:40|7526.82|7526.82|7529.57|7529.57|7529.57|7529.57|7526.82|7526.82|0
1613467610000|2021-02-16 09:26:50|7526.82|7526.82|7528.07|7528.07|7528.07|7528.07|7526.82|7526.82|0
1613467620000|2021-02-16 09:27:00|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1613467630000|2021-02-16 09:27:10|7528.8|7528.8|7530.81|7530.81|7530.81|7530.81|7528.8|7528.8|0
1613467660000|2021-02-16 09:27:40|7532.16|7532.16|7532.79|7532.79|7532.79|7532.79|7532.16|7532.16|0
1613467700000|2021-02-16 09:28:20|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1613467710000|2021-02-16 09:28:30|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|0
1613467720000|2021-02-16 09:28:40|7530.16|7530.16|7530.78|7530.78|7530.78|7530.78|7530.16|7530.16|0
1613467730000|2021-02-16 09:28:50|7530.16|7530.16|7528.28|7528.28|7530.16|7530.16|7528.28|7528.28|0
1613467740000|2021-02-16 09:29:00|7527.87|7527.87|7525.8|7525.8|7527.87|7527.87|7525.38|7525.38|0
1613467750000|2021-02-16 09:29:10|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1613467760000|2021-02-16 09:29:20|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1613467770000|2021-02-16 09:29:30|7525.05|7525.05|7530.56|7530.56|7530.56|7530.56|7525.05|7525.05|0
1613467800000|2021-02-16 09:30:00|7530.33|7530.33|7529.78|7529.78|7530.33|7530.33|7528.95|7528.95|0
1613467810000|2021-02-16 09:30:10|7531.16|7531.16|7531.16|7531.16|7531.16|7531.16|7528.4|7528.4|0
1613467830000|2021-02-16 09:30:30|7529.78|7529.78|7531.16|7531.16|7531.16|7531.16|7529.78|7529.78|0
1613467860000|2021-02-16 09:31:00|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1613467880000|2021-02-16 09:31:20|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1613467890000|2021-02-16 09:31:30|7526.91|7526.91|7526.79|7526.79|7526.91|7526.91|7526.79|7526.79|0
1613467900000|2021-02-16 09:31:40|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|0
1613467910000|2021-02-16 09:31:50|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|0
1613467920000|2021-02-16 09:32:00|7522.37|7522.37|7520.99|7520.99|7522.37|7522.37|7520.99|7520.99|0
1613467930000|2021-02-16 09:32:10|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1613467950000|2021-02-16 09:32:30|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1613467970000|2021-02-16 09:32:50|7519.62|7519.62|7517.4|7517.4|7519.62|7519.62|7517.4|7517.4|0
1613467990000|2021-02-16 09:33:10|7514.64|7514.64|7514.75|7514.75|7514.75|7514.75|7514.64|7514.64|0
1613468020000|2021-02-16 09:33:40|7513.38|7513.38|7510.62|7510.62|7513.38|7513.38|7510.62|7510.62|0
1613468040000|2021-02-16 09:34:00|7508.55|7508.55|7508.44|7508.44|7508.55|7508.55|7508.44|7508.44|0
1613468060000|2021-02-16 09:34:20|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1613468070000|2021-02-16 09:34:30|7506.09|7506.09|7507.47|7507.47|7507.47|7507.47|7506.09|7506.09|0
1613468080000|2021-02-16 09:34:40|7505.59|7505.59|7504.22|7504.22|7505.59|7505.59|7504.22|7504.22|0
1613468100000|2021-02-16 09:35:00|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1613468110000|2021-02-16 09:35:10|7501.46|7501.46|7500.63|7500.63|7502.84|7502.84|7500.63|7500.63|0
1613468130000|2021-02-16 09:35:30|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|7500.01|0
1613468140000|2021-02-16 09:35:40|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|7498.63|0
1613468160000|2021-02-16 09:36:00|7497.39|7497.39|7496.14|7496.14|7497.39|7497.39|7496.14|7496.14|0
1613468170000|2021-02-16 09:36:10|7492|7492|7500.27|7500.27|7500.27|7500.27|7492|7492|0
1613468180000|2021-02-16 09:36:20|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|0
1613468190000|2021-02-16 09:36:30|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|0
1613468200000|2021-02-16 09:36:40|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1613468210000|2021-02-16 09:36:50|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7497.42|7497.42|0
1613468250000|2021-02-16 09:37:30|7498.57|7498.57|7498.46|7498.46|7498.57|7498.57|7498.46|7498.46|0
1613468270000|2021-02-16 09:37:50|7497.08|7497.08|7495.7|7495.7|7497.08|7497.08|7495.7|7495.7|0
1613468280000|2021-02-16 09:38:00|7497.08|7497.08|7498.46|7498.46|7498.46|7498.46|7497.08|7497.08|0
1613468290000|2021-02-16 09:38:10|7495.7|7495.7|7498.46|7498.46|7498.46|7498.46|7495.7|7495.7|0
1613468300000|2021-02-16 09:38:20|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1613468310000|2021-02-16 09:38:30|7499.21|7499.21|7509.34|7509.34|7509.34|7509.34|7499.21|7499.21|0
1613468320000|2021-02-16 09:38:40|7507.97|7507.97|7510.94|7510.94|7510.94|7510.94|7506.59|7506.59|0
1613468340000|2021-02-16 09:39:00|7510.83|7510.83|7509.45|7509.45|7510.83|7510.83|7509.45|7509.45|0
1613468350000|2021-02-16 09:39:10|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1613468380000|2021-02-16 09:39:40|7510.72|7510.72|7511.55|7511.55|7512.93|7512.93|7510.17|7510.17|0
1613468390000|2021-02-16 09:39:50|7512.93|7512.93|7515.33|7515.33|7515.33|7515.33|7512.29|7512.29|0
1613468400000|2021-02-16 09:40:00|7513.95|7513.95|7512.81|7512.81|7515.56|7515.56|7512.81|7512.81|0
1613468410000|2021-02-16 09:40:10|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|0
1613468430000|2021-02-16 09:40:30|7512.05|7512.05|7512.68|7512.68|7512.68|7512.68|7512.05|7512.05|0
1613468460000|2021-02-16 09:41:00|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|0
1613468480000|2021-02-16 09:41:20|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1613468490000|2021-02-16 09:41:30|7515.85|7515.85|7513.09|7513.09|7515.85|7515.85|7513.09|7513.09|0
1613468520000|2021-02-16 09:42:00|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|0
1613468540000|2021-02-16 09:42:20|7512.58|7512.58|7512.58|7512.58|7513.21|7513.21|7512.58|7512.58|0
1613468550000|2021-02-16 09:42:30|7513.21|7513.21|7515.21|7515.21|7515.63|7515.63|7513.21|7513.21|0
1613468560000|2021-02-16 09:42:40|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1613468570000|2021-02-16 09:42:50|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1613468580000|2021-02-16 09:43:00|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1613468600000|2021-02-16 09:43:20|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1613468650000|2021-02-16 09:44:10|7514.97|7514.97|7515.27|7515.27|7515.39|7515.39|7514.97|7514.97|0
1613468670000|2021-02-16 09:44:30|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|0
1613468680000|2021-02-16 09:44:40|7518.03|7518.03|7516.77|7516.77|7518.03|7518.03|7516.77|7516.77|0
1613468690000|2021-02-16 09:44:50|7518.15|7518.15|7514.14|7514.14|7518.15|7518.15|7514.14|7514.14|0
1613468710000|2021-02-16 09:45:10|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1613468730000|2021-02-16 09:45:30|7514.14|7514.14|7515.4|7515.4|7515.4|7515.4|7514.14|7514.14|0
1613468740000|2021-02-16 09:45:40|7515.81|7515.81|7514.16|7514.16|7515.81|7515.81|7514.16|7514.16|0
1613468820000|2021-02-16 09:47:00|7512.78|7512.78|7514.91|7514.91|7515.53|7515.53|7512.78|7512.78|0
1613468840000|2021-02-16 09:47:20|7516.29|7516.29|7516.7|7516.7|7516.7|7516.7|7516.29|7516.29|0
1613468850000|2021-02-16 09:47:30|7515.32|7515.32|7516.7|7516.7|7516.7|7516.7|7515.32|7515.32|0
1613468870000|2021-02-16 09:47:50|7516.29|7516.29|7514.91|7514.91|7516.29|7516.29|7514.91|7514.91|0
1613468900000|2021-02-16 09:48:20|7516.29|7516.29|7514.91|7514.91|7516.29|7516.29|7514.91|7514.91|0
1613468910000|2021-02-16 09:48:30|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7514.91|7514.91|0
1613468920000|2021-02-16 09:48:40|7520.42|7520.42|7520.8|7520.8|7520.8|7520.8|7520.42|7520.42|0
1613468930000|2021-02-16 09:48:50|7522.18|7522.18|7523.46|7523.46|7523.46|7523.46|7521.96|7521.96|0
1613468940000|2021-02-16 09:49:00|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1613468950000|2021-02-16 09:49:10|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|0
1613468960000|2021-02-16 09:49:20|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1613468980000|2021-02-16 09:49:40|7523.46|7523.46|7522.08|7522.08|7523.46|7523.46|7522.08|7522.08|0
1613469010000|2021-02-16 09:50:10|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1613469020000|2021-02-16 09:50:20|7522.49|7522.49|7523.74|7523.74|7523.74|7523.74|7522.49|7522.49|0
1613469030000|2021-02-16 09:50:30|7525|7525|7525|7525|7525|7525|7525|7525|0
1613469040000|2021-02-16 09:50:40|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|0
1613469060000|2021-02-16 09:51:00|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1613469080000|2021-02-16 09:51:20|7524.88|7524.88|7524.47|7524.47|7524.88|7524.88|7524.05|7524.05|0
1613469090000|2021-02-16 09:51:30|7524.05|7524.05|7524.47|7524.47|7524.47|7524.47|7524.05|7524.05|0
1613469100000|2021-02-16 09:51:40|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|7524.88|0
1613469120000|2021-02-16 09:52:00|7523.5|7523.5|7527.39|7527.39|7527.39|7527.39|7523.5|7523.5|0
1613469140000|2021-02-16 09:52:20|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|7523.25|0
1613469170000|2021-02-16 09:52:50|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1613469200000|2021-02-16 09:53:20|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1613469230000|2021-02-16 09:53:50|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|0
1613469240000|2021-02-16 09:54:00|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|0
1613469250000|2021-02-16 09:54:10|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1613469270000|2021-02-16 09:54:30|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1613469290000|2021-02-16 09:54:50|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|0
1613469300000|2021-02-16 09:55:00|7517.48|7517.48|7518.86|7518.86|7518.86|7518.86|7517.48|7517.48|0
1613469340000|2021-02-16 09:55:40|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|0
1613469380000|2021-02-16 09:56:20|7515.47|7515.47|7514.1|7514.1|7515.47|7515.47|7514.1|7514.1|0
1613469390000|2021-02-16 09:56:30|7512.72|7512.72|7511.47|7511.47|7512.72|7512.72|7511.47|7511.47|0
1613469400000|2021-02-16 09:56:40|7510.84|7510.84|7509.07|7509.07|7510.84|7510.84|7509.07|7509.07|0
1613469410000|2021-02-16 09:56:50|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1613469420000|2021-02-16 09:57:00|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1613469450000|2021-02-16 09:57:30|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7503.97|7503.97|0
1613469480000|2021-02-16 09:58:00|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1613469510000|2021-02-16 09:58:30|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1613469530000|2021-02-16 09:58:50|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1613469570000|2021-02-16 09:59:30|7503.64|7503.64|7505.01|7505.01|7506.39|7506.39|7503.64|7503.64|0
1613469580000|2021-02-16 09:59:40|7506.39|7506.39|7505.14|7505.14|7506.39|7506.39|7505.14|7505.14|0
1613469600000|2021-02-16 10:00:00|7505.03|7505.03|7503.65|7503.65|7505.03|7505.03|7503.65|7503.65|0
1613469610000|2021-02-16 10:00:10|7505.03|7505.03|7502.38|7502.38|7505.14|7505.14|7502.38|7502.38|0
1613469620000|2021-02-16 10:00:20|7501.01|7501.01|7502.38|7502.38|7502.38|7502.38|7501.01|7501.01|0
1613469640000|2021-02-16 10:00:40|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1613469650000|2021-02-16 10:00:50|7504.18|7504.18|7507.63|7507.63|7507.63|7507.63|7504.18|7504.18|0
1613469660000|2021-02-16 10:01:00|7508.88|7508.88|7510.26|7510.26|7510.26|7510.26|7508.88|7508.88|0
1613469680000|2021-02-16 10:01:20|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1613469690000|2021-02-16 10:01:30|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|0
1613469700000|2021-02-16 10:01:40|7509.22|7509.22|7508.99|7508.99|7509.34|7509.34|7508.99|7508.99|0
1613469710000|2021-02-16 10:01:50|7511.75|7511.75|7514.51|7514.51|7514.51|7514.51|7511.75|7511.75|0
1613469720000|2021-02-16 10:02:00|7514.92|7514.92|7514.81|7514.81|7514.92|7514.92|7514.81|7514.81|0
1613469730000|2021-02-16 10:02:10|7514.69|7514.69|7517.19|7517.19|7517.19|7517.19|7514.69|7514.69|0
1613469740000|2021-02-16 10:02:20|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|7515.82|0
1613469750000|2021-02-16 10:02:30|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|0
1613469760000|2021-02-16 10:02:40|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1613469770000|2021-02-16 10:02:50|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|0
1613469790000|2021-02-16 10:03:10|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|0
1613469800000|2021-02-16 10:03:20|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1613469810000|2021-02-16 10:03:30|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|0
1613469840000|2021-02-16 10:04:00|7515.66|7515.66|7515.04|7515.04|7515.66|7515.66|7515.04|7515.04|0
1613469860000|2021-02-16 10:04:20|7514.92|7514.92|7516.3|7516.3|7516.3|7516.3|7514.92|7514.92|0
1613469870000|2021-02-16 10:04:30|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|0
1613469880000|2021-02-16 10:04:40|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|0
1613469900000|2021-02-16 10:05:00|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1613469910000|2021-02-16 10:05:10|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|7517.66|0
1613469920000|2021-02-16 10:05:20|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|0
1613469930000|2021-02-16 10:05:30|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|0
1613470000000|2021-02-16 10:06:40|7516.58|7516.58|7515.33|7515.33|7516.58|7516.58|7515.33|7515.33|0
1613470030000|2021-02-16 10:07:10|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1613470050000|2021-02-16 10:07:30|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1613470070000|2021-02-16 10:07:50|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1613470080000|2021-02-16 10:08:00|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1613470100000|2021-02-16 10:08:20|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|7517.45|0
1613470150000|2021-02-16 10:09:10|7517.34|7517.34|7517.11|7517.11|7517.34|7517.34|7517.11|7517.11|0
1613470160000|2021-02-16 10:09:20|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1613470170000|2021-02-16 10:09:30|7514.3|7514.3|7515.68|7515.68|7515.68|7515.68|7514.3|7514.3|0
1613470200000|2021-02-16 10:10:00|7514.42|7514.42|7514.84|7514.84|7514.84|7514.84|7514.42|7514.42|0
1613470210000|2021-02-16 10:10:10|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|0
1613470250000|2021-02-16 10:10:50|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|0
1613470260000|2021-02-16 10:11:00|7512.4|7512.4|7508.27|7508.27|7512.4|7512.4|7508.27|7508.27|0
1613470270000|2021-02-16 10:11:10|7508.16|7508.16|7509.16|7509.16|7509.38|7509.38|7506.62|7506.62|0
1613470320000|2021-02-16 10:12:00|7506.65|7506.65|7505.83|7505.83|7506.65|7506.65|7505.83|7505.83|0
1613470340000|2021-02-16 10:12:20|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1613470350000|2021-02-16 10:12:30|7504.73|7504.73|7499.97|7499.97|7504.73|7504.73|7499.97|7499.97|0
1613470360000|2021-02-16 10:12:40|7497.21|7497.21|7492.58|7492.58|7497.21|7497.21|7492.58|7492.58|0
1613470370000|2021-02-16 10:12:50|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|7492.81|0
1613470380000|2021-02-16 10:13:00|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|7493.04|0
1613470390000|2021-02-16 10:13:10|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1613470400000|2021-02-16 10:13:20|7492.08|7492.08|7494.17|7494.17|7494.17|7494.17|7492.08|7492.08|0
1613470420000|2021-02-16 10:13:40|7492.79|7492.79|7494.17|7494.17|7494.17|7494.17|7492.79|7492.79|0
1613470430000|2021-02-16 10:13:50|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|0
1613470440000|2021-02-16 10:14:00|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1613470450000|2021-02-16 10:14:10|7492.51|7492.51|7489.75|7489.75|7492.51|7492.51|7489.75|7489.75|0
1613470460000|2021-02-16 10:14:20|7488.37|7488.37|7488.79|7488.79|7488.79|7488.79|7488.37|7488.37|0
1613470470000|2021-02-16 10:14:30|7490.17|7490.17|7494.08|7494.08|7494.08|7494.08|7487.41|7487.41|0
1613470480000|2021-02-16 10:14:40|7495.33|7495.33|7495.44|7495.44|7495.44|7495.44|7495.33|7495.33|0
1613470500000|2021-02-16 10:15:00|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1613470510000|2021-02-16 10:15:10|7493.95|7493.95|7492.46|7492.46|7493.95|7493.95|7492.46|7492.46|0
1613470540000|2021-02-16 10:15:40|7492.04|7492.04|7491.63|7491.63|7492.04|7492.04|7491.63|7491.63|0
1613470560000|2021-02-16 10:16:00|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|0
1613470580000|2021-02-16 10:16:20|7487.38|7487.38|7487.24|7487.24|7487.38|7487.38|7486|7486|0
1613470640000|2021-02-16 10:17:20|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|0
1613470650000|2021-02-16 10:17:30|7490|7490|7491.38|7491.38|7491.38|7491.38|7490|7490|0
1613470690000|2021-02-16 10:18:10|7492|7492|7495.39|7495.39|7495.39|7495.39|7492|7492|0
1613470710000|2021-02-16 10:18:30|7496.76|7496.76|7494.01|7494.01|7496.76|7496.76|7494.01|7494.01|0
1613470720000|2021-02-16 10:18:40|7495.39|7495.39|7495.61|7495.61|7495.61|7495.61|7495.39|7495.39|0
1613470730000|2021-02-16 10:18:50|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1613470740000|2021-02-16 10:19:00|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|0
1613470750000|2021-02-16 10:19:10|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|7497.93|0
1613470760000|2021-02-16 10:19:20|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1613470770000|2021-02-16 10:19:30|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1613470800000|2021-02-16 10:20:00|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1613470820000|2021-02-16 10:20:20|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|7497.11|0
1613470850000|2021-02-16 10:20:50|7496.48|7496.48|7495.86|7495.86|7496.48|7496.48|7495.86|7495.86|0
1613470870000|2021-02-16 10:21:10|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|0
1613470880000|2021-02-16 10:21:20|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1613470890000|2021-02-16 10:21:30|7492.47|7492.47|7492.47|7492.47|7495.23|7495.23|7492.47|7492.47|0
1613470910000|2021-02-16 10:21:50|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1613470920000|2021-02-16 10:22:00|7492.27|7492.27|7496.41|7496.41|7496.41|7496.41|7492.27|7492.27|0
1613470930000|2021-02-16 10:22:10|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7493.65|7493.65|0
1613470950000|2021-02-16 10:22:30|7493.78|7493.78|7492.4|7492.4|7493.78|7493.78|7491.02|7491.02|0
1613470960000|2021-02-16 10:22:40|7493.78|7493.78|7492.05|7492.05|7493.78|7493.78|7492.05|7492.05|0
1613470990000|2021-02-16 10:23:10|7490.68|7490.68|7490.68|7490.68|7490.68|7490.68|7490.68|7490.68|0
1613471000000|2021-02-16 10:23:20|7489.3|7489.3|7485.17|7485.17|7489.3|7489.3|7485.17|7485.17|0
1613471010000|2021-02-16 10:23:30|7486.54|7486.54|7486.26|7486.26|7486.54|7486.54|7485.92|7485.92|0
1613471020000|2021-02-16 10:23:40|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|0
1613471080000|2021-02-16 10:24:40|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1613471100000|2021-02-16 10:25:00|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1613471110000|2021-02-16 10:25:10|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1613471120000|2021-02-16 10:25:20|7485.8|7485.8|7488.68|7488.68|7489.94|7489.94|7485.8|7485.8|0
1613471150000|2021-02-16 10:25:50|7487.31|7487.31|7488.68|7488.68|7488.68|7488.68|7487.31|7487.31|0
1613471160000|2021-02-16 10:26:00|7487.44|7487.44|7490.07|7490.07|7490.07|7490.07|7487.44|7487.44|0
1613471220000|2021-02-16 10:27:00|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1613471240000|2021-02-16 10:27:20|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|7487.94|0
1613471260000|2021-02-16 10:27:40|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1613471280000|2021-02-16 10:28:00|7485.94|7485.94|7484.56|7484.56|7485.94|7485.94|7484.56|7484.56|0
1613471290000|2021-02-16 10:28:10|7483.18|7483.18|7481.31|7481.31|7483.18|7483.18|7481.31|7481.31|0
1613471340000|2021-02-16 10:29:00|7482.68|7482.68|7485.85|7485.85|7485.85|7485.85|7481.31|7481.31|0
1613471350000|2021-02-16 10:29:10|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|0
1613471360000|2021-02-16 10:29:20|7488.06|7488.06|7487.23|7487.23|7488.06|7488.06|7487.23|7487.23|0
1613471400000|2021-02-16 10:30:00|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|0
1613471410000|2021-02-16 10:30:10|7489.02|7489.02|7490.4|7490.4|7490.4|7490.4|7489.02|7489.02|0
1613471440000|2021-02-16 10:30:40|7490.17|7490.17|7489.29|7489.29|7492.05|7492.05|7489.29|7489.29|0
1613471450000|2021-02-16 10:30:50|7490.67|7490.67|7491.5|7491.5|7492.88|7492.88|7490.67|7490.67|0
1613471480000|2021-02-16 10:31:20|7490.12|7490.12|7492.65|7492.65|7492.88|7492.88|7490.12|7490.12|0
1613471490000|2021-02-16 10:31:30|7492.99|7492.99|7492.46|7492.46|7492.99|7492.99|7492.46|7492.46|0
1613471520000|2021-02-16 10:32:00|7489.71|7489.71|7492.98|7492.98|7492.98|7492.98|7489.71|7489.71|0
1613471530000|2021-02-16 10:32:10|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1613471550000|2021-02-16 10:32:30|7495.74|7495.74|7499.86|7499.86|7499.86|7499.86|7495.74|7495.74|0
1613471560000|2021-02-16 10:32:40|7497.1|7497.1|7499.86|7499.86|7499.86|7499.86|7497.1|7497.1|0
1613471590000|2021-02-16 10:33:10|7500.48|7500.48|7499.11|7499.11|7500.48|7500.48|7499.11|7499.11|0
1613471640000|2021-02-16 10:34:00|7498.48|7498.48|7499.11|7499.11|7499.11|7499.11|7497.73|7497.73|0
1613471660000|2021-02-16 10:34:20|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7498.68|7498.68|0
1613471680000|2021-02-16 10:34:40|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|0
1613471700000|2021-02-16 10:35:00|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|0
1613471720000|2021-02-16 10:35:20|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1613471730000|2021-02-16 10:35:30|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1613471740000|2021-02-16 10:35:40|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|0
1613471800000|2021-02-16 10:36:40|7496.63|7496.63|7496.21|7496.21|7498.01|7498.01|7496.21|7496.21|0
1613471810000|2021-02-16 10:36:50|7497.59|7497.59|7496.97|7496.97|7497.59|7497.59|7496.97|7496.97|0
1613471880000|2021-02-16 10:38:00|7495.59|7495.59|7494.21|7494.21|7495.59|7495.59|7494.21|7494.21|0
1613471890000|2021-02-16 10:38:10|7496.97|7496.97|7498.89|7498.89|7499.72|7499.72|7496.97|7496.97|0
1613471930000|2021-02-16 10:38:50|7499.12|7499.12|7497.63|7497.63|7499.12|7499.12|7497.63|7497.63|0
1613471950000|2021-02-16 10:39:10|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1613472030000|2021-02-16 10:40:30|7495|7495|7493.76|7493.76|7495|7495|7493.76|7493.76|0
1613472040000|2021-02-16 10:40:40|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|0
1613472090000|2021-02-16 10:41:30|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1613472100000|2021-02-16 10:41:40|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|7491.97|0
1613472160000|2021-02-16 10:42:40|7490.72|7490.72|7487.96|7487.96|7490.72|7490.72|7487.33|7487.33|0
1613472190000|2021-02-16 10:43:10|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1613472220000|2021-02-16 10:43:40|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|0
1613472240000|2021-02-16 10:44:00|7489.62|7489.62|7492.6|7492.6|7492.6|7492.6|7489.62|7489.62|0
1613472260000|2021-02-16 10:44:20|7493.43|7493.43|7493.84|7493.84|7493.84|7493.84|7493.43|7493.43|0
1613472350000|2021-02-16 10:45:50|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|7495.22|0
1613472360000|2021-02-16 10:46:00|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1613472410000|2021-02-16 10:46:50|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|7495.43|0
1613472430000|2021-02-16 10:47:10|7494.05|7494.05|7495.43|7495.43|7495.43|7495.43|7494.05|7494.05|0
1613472440000|2021-02-16 10:47:20|7496.81|7496.81|7495.21|7495.21|7496.81|7496.81|7494.93|7494.93|0
1613472450000|2021-02-16 10:47:30|7494.5|7494.5|7494.91|7494.91|7494.91|7494.91|7494.5|7494.5|0
1613472470000|2021-02-16 10:47:50|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|7494.8|0
1613472490000|2021-02-16 10:48:10|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1613472500000|2021-02-16 10:48:20|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|0
1613472530000|2021-02-16 10:48:50|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|0
1613472550000|2021-02-16 10:49:10|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|0
1613472570000|2021-02-16 10:49:30|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|0
1613472580000|2021-02-16 10:49:40|7487.34|7487.34|7486.71|7486.71|7487.34|7487.34|7486.71|7486.71|0
1613472600000|2021-02-16 10:50:00|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1613472610000|2021-02-16 10:50:10|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|0
1613472620000|2021-02-16 10:50:20|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1613472640000|2021-02-16 10:50:40|7484|7484|7483.38|7483.38|7484|7484|7483.38|7483.38|0
1613472650000|2021-02-16 10:50:50|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|0
1613472660000|2021-02-16 10:51:00|7483.32|7483.32|7485.95|7485.95|7485.95|7485.95|7483.32|7483.32|0
1613472670000|2021-02-16 10:51:10|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1613472680000|2021-02-16 10:51:20|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1613472690000|2021-02-16 10:51:30|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1613472710000|2021-02-16 10:51:50|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|0
1613472750000|2021-02-16 10:52:30|7486.16|7486.16|7484.78|7484.78|7486.16|7486.16|7484.78|7484.78|0
1613472760000|2021-02-16 10:52:40|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1613472800000|2021-02-16 10:53:20|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1613472830000|2021-02-16 10:53:50|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1613472860000|2021-02-16 10:54:20|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1613472870000|2021-02-16 10:54:30|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1613472920000|2021-02-16 10:55:20|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7482.15|7482.15|0
1613472930000|2021-02-16 10:55:30|7482.29|7482.29|7481.04|7481.04|7482.29|7482.29|7481.04|7481.04|0
1613472940000|2021-02-16 10:55:40|7481.27|7481.27|7480.85|7480.85|7481.27|7481.27|7480.85|7480.85|0
1613472950000|2021-02-16 10:55:50|7478.1|7478.1|7482.23|7482.23|7482.23|7482.23|7476.72|7476.72|0
1613472960000|2021-02-16 10:56:00|7480.85|7480.85|7480.17|7480.17|7480.85|7480.85|7480.17|7480.17|0
1613472970000|2021-02-16 10:56:10|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1613472990000|2021-02-16 10:56:30|7478.38|7478.38|7478.33|7478.33|7478.38|7478.38|7478.27|7478.27|0
1613473000000|2021-02-16 10:56:40|7478.38|7478.38|7478.03|7478.03|7478.49|7478.49|7478.03|7478.03|0
1613473010000|2021-02-16 10:56:50|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|7478.44|0
1613473030000|2021-02-16 10:57:10|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1613473050000|2021-02-16 10:57:30|7479.2|7479.2|7480.45|7480.45|7480.45|7480.45|7479.2|7479.2|0
1613473070000|2021-02-16 10:57:50|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1613473080000|2021-02-16 10:58:00|7478.24|7478.24|7479.62|7479.62|7479.62|7479.62|7478.24|7478.24|0
1613473090000|2021-02-16 10:58:10|7479.74|7479.74|7477.63|7477.63|7479.74|7479.74|7477.63|7477.63|0
1613473120000|2021-02-16 10:58:40|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1613473140000|2021-02-16 10:59:00|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1613473160000|2021-02-16 10:59:20|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.71|7471.71|0
1613473180000|2021-02-16 10:59:40|7471|7471|7470.89|7470.89|7471|7471|7470.89|7470.89|0
1613473190000|2021-02-16 10:59:50|7471.3|7471.3|7470.89|7470.89|7471.3|7471.3|7470.89|7470.89|0
1613473200000|2021-02-16 11:00:00|7471.51|7471.51|7477.1|7477.1|7477.1|7477.1|7471.51|7471.51|0
1613473210000|2021-02-16 11:00:10|7478.55|7478.55|7482.16|7482.16|7482.16|7482.16|7478.55|7478.55|0
1613473220000|2021-02-16 11:00:20|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|0
1613473230000|2021-02-16 11:00:30|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1613473260000|2021-02-16 11:01:00|7476.15|7476.15|7471.92|7471.92|7476.15|7476.15|7470.77|7470.77|0
1613473270000|2021-02-16 11:01:10|7470.04|7470.04|7470.04|7470.04|7470.04|7470.04|7470.04|7470.04|0
1613473310000|2021-02-16 11:01:50|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|0
1613473320000|2021-02-16 11:02:00|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1613473330000|2021-02-16 11:02:10|7464.8|7464.8|7465.21|7465.21|7465.21|7465.21|7464.8|7464.8|0
1613473380000|2021-02-16 11:03:00|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|0
1613473390000|2021-02-16 11:03:10|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1613473440000|2021-02-16 11:04:00|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|7464.8|0
1613473460000|2021-02-16 11:04:20|7463.42|7463.42|7466.18|7466.18|7466.18|7466.18|7463.42|7463.42|0
1613473500000|2021-02-16 11:05:00|7463.42|7463.42|7461.42|7461.42|7463.42|7463.42|7461.42|7461.42|0
1613473510000|2021-02-16 11:05:10|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|0
1613473530000|2021-02-16 11:05:30|7461.42|7461.42|7459.21|7459.21|7461.42|7461.42|7459.21|7459.21|0
1613473540000|2021-02-16 11:05:40|7458.59|7458.59|7451.16|7451.16|7458.59|7458.59|7451.16|7451.16|0
1613473550000|2021-02-16 11:05:50|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|0
1613473560000|2021-02-16 11:06:00|7450.7|7450.7|7455.66|7455.66|7455.66|7455.66|7450.7|7450.7|0
1613473580000|2021-02-16 11:06:20|7454.28|7454.28|7455.66|7455.66|7455.66|7455.66|7454.28|7454.28|0
1613473600000|2021-02-16 11:06:40|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|0
1613473610000|2021-02-16 11:06:50|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|0
1613473620000|2021-02-16 11:07:00|7456.28|7456.28|7457.66|7457.66|7457.66|7457.66|7456.28|7456.28|0
1613473630000|2021-02-16 11:07:10|7458.29|7458.29|7458.29|7458.29|7458.29|7458.29|7458.29|7458.29|0
1613473640000|2021-02-16 11:07:20|7456.91|7456.91|7454.15|7454.15|7456.91|7456.91|7454.15|7454.15|0
1613473650000|2021-02-16 11:07:30|7452.78|7452.78|7451.4|7451.4|7452.78|7452.78|7451.4|7451.4|0
1613473660000|2021-02-16 11:07:40|7450.77|7450.77|7448.02|7448.02|7450.77|7450.77|7448.02|7448.02|0
1613473670000|2021-02-16 11:07:50|7447.39|7447.39|7447.39|7447.39|7447.39|7447.39|7446.01|7446.01|0
1613473680000|2021-02-16 11:08:00|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1613473690000|2021-02-16 11:08:10|7446.98|7446.98|7445.6|7445.6|7446.98|7446.98|7445.6|7445.6|0
1613473700000|2021-02-16 11:08:20|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1613473720000|2021-02-16 11:08:40|7442.84|7442.84|7441.46|7441.46|7442.84|7442.84|7441.46|7441.46|0
1613473730000|2021-02-16 11:08:50|7441.05|7441.05|7439.67|7439.67|7441.05|7441.05|7439.67|7439.67|0
1613473750000|2021-02-16 11:09:10|7441.05|7441.05|7442.43|7442.43|7442.43|7442.43|7441.05|7441.05|0
1613473790000|2021-02-16 11:09:50|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|7442.31|0
1613473830000|2021-02-16 11:10:30|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|0
1613473870000|2021-02-16 11:11:10|7439.68|7439.68|7439.06|7439.06|7439.68|7439.68|7439.06|7439.06|0
1613473900000|2021-02-16 11:11:40|7438.43|7438.43|7436.5|7436.5|7438.56|7438.56|7436.5|7436.5|0
1613473910000|2021-02-16 11:11:50|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|7436.04|0
1613473930000|2021-02-16 11:12:10|7437.3|7437.3|7435.5|7435.5|7437.3|7437.3|7435.5|7435.5|0
1613473940000|2021-02-16 11:12:20|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1613473960000|2021-02-16 11:12:40|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|7438.89|0
1613473970000|2021-02-16 11:12:50|7440.26|7440.26|7440.49|7440.49|7440.49|7440.49|7440.26|7440.26|0
1613473990000|2021-02-16 11:13:10|7440.91|7440.91|7443.66|7443.66|7443.66|7443.66|7440.91|7440.91|0
1613474010000|2021-02-16 11:13:30|7443.04|7443.04|7441.66|7441.66|7443.04|7443.04|7441.66|7441.66|0
1613474030000|2021-02-16 11:13:50|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|0
1613474040000|2021-02-16 11:14:00|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|7440.69|0
1613474080000|2021-02-16 11:14:40|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|0
1613474090000|2021-02-16 11:14:50|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|0
1613474130000|2021-02-16 11:15:30|7440.58|7440.58|7438.91|7438.91|7440.58|7440.58|7438.91|7438.91|0
1613474180000|2021-02-16 11:16:20|7439.33|7439.33|7440.71|7440.71|7440.71|7440.71|7439.33|7439.33|0
1613474200000|2021-02-16 11:16:40|7440.93|7440.93|7441.05|7441.05|7441.05|7441.05|7440.93|7440.93|0
1613474210000|2021-02-16 11:16:50|7441.46|7441.46|7442.73|7442.73|7442.73|7442.73|7441.46|7441.46|0
1613474220000|2021-02-16 11:17:00|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|7443.98|0
1613474230000|2021-02-16 11:17:10|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1613474250000|2021-02-16 11:17:30|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|7441.28|0
1613474260000|2021-02-16 11:17:40|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|0
1613474280000|2021-02-16 11:18:00|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|0
1613474290000|2021-02-16 11:18:10|7443.07|7443.07|7441.69|7441.69|7443.07|7443.07|7441.69|7441.69|0
1613474300000|2021-02-16 11:18:20|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|7440.31|0
1613474310000|2021-02-16 11:18:30|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|7441.69|0
1613474340000|2021-02-16 11:19:00|7441.06|7441.06|7440.96|7440.96|7441.06|7441.06|7440.96|7440.96|0
1613474390000|2021-02-16 11:19:50|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|7439.58|0
1613474400000|2021-02-16 11:20:00|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|7439.52|0
1613474430000|2021-02-16 11:20:30|7440.9|7440.9|7442.62|7442.62|7442.62|7442.62|7440.9|7440.9|0
1613474440000|2021-02-16 11:20:40|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|7443.87|0
1613474460000|2021-02-16 11:21:00|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1613474490000|2021-02-16 11:21:30|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|7445.88|0
1613474510000|2021-02-16 11:21:50|7447.12|7447.12|7449.57|7449.57|7449.57|7449.57|7447.12|7447.12|0
1613474530000|2021-02-16 11:22:10|7450.95|7450.95|7452.33|7452.33|7452.33|7452.33|7450.95|7450.95|0
1613474540000|2021-02-16 11:22:20|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|7453.7|0
1613474550000|2021-02-16 11:22:30|7453.81|7453.81|7452.85|7452.85|7453.81|7453.81|7452.43|7452.43|0
1613474570000|2021-02-16 11:22:50|7451.47|7451.47|7451.36|7451.36|7451.47|7451.47|7451.36|7451.36|0
1613474580000|2021-02-16 11:23:00|7449.98|7449.98|7450.6|7450.6|7450.6|7450.6|7449.98|7449.98|0
1613474590000|2021-02-16 11:23:10|7453.36|7453.36|7453.99|7453.99|7453.99|7453.99|7453.36|7453.36|0
1613474620000|2021-02-16 11:23:40|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1613474640000|2021-02-16 11:24:00|7456.19|7456.19|7456.31|7456.31|7456.31|7456.31|7456.19|7456.19|0
1613474700000|2021-02-16 11:25:00|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1613474710000|2021-02-16 11:25:10|7456.09|7456.09|7456.95|7456.95|7456.95|7456.95|7456.09|7456.09|0
1613474730000|2021-02-16 11:25:30|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7455.57|7455.57|0
1613474740000|2021-02-16 11:25:40|7459.7|7459.7|7462.96|7462.96|7462.96|7462.96|7459.7|7459.7|0
1613474750000|2021-02-16 11:25:50|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|0
1613474760000|2021-02-16 11:26:00|7462.62|7462.62|7462.5|7462.5|7462.62|7462.62|7462.5|7462.5|0
1613474790000|2021-02-16 11:26:30|7461.46|7461.46|7462.84|7462.84|7462.84|7462.84|7458.71|7458.71|0
1613474800000|2021-02-16 11:26:40|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|7462.73|0
1613474850000|2021-02-16 11:27:30|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|7461.35|0
1613474910000|2021-02-16 11:28:30|7461|7461|7461|7461|7461|7461|7461|7461|0
1613474950000|2021-02-16 11:29:10|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|0
1613474980000|2021-02-16 11:29:40|7460.18|7460.18|7462.18|7462.18|7462.18|7462.18|7460.18|7460.18|0
1613475000000|2021-02-16 11:30:00|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1613475020000|2021-02-16 11:30:20|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1613475030000|2021-02-16 11:30:30|7465.24|7465.24|7469.71|7469.71|7469.71|7469.71|7465.24|7465.24|0
1613475050000|2021-02-16 11:30:50|7470.95|7470.95|7472.33|7472.33|7472.33|7472.33|7470.95|7470.95|0
1613475060000|2021-02-16 11:31:00|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|7472.95|0
1613475080000|2021-02-16 11:31:20|7472.54|7472.54|7473.79|7473.79|7473.79|7473.79|7471.29|7471.29|0
1613475090000|2021-02-16 11:31:30|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1613475120000|2021-02-16 11:32:00|7473.16|7473.16|7475.04|7475.04|7475.04|7475.04|7473.16|7473.16|0
1613475130000|2021-02-16 11:32:10|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|7476.7|0
1613475140000|2021-02-16 11:32:20|7476.07|7476.07|7476.7|7476.7|7476.7|7476.7|7476.07|7476.07|0
1613475160000|2021-02-16 11:32:40|7480.83|7480.83|7481.24|7481.24|7481.24|7481.24|7480.83|7480.83|0
1613475190000|2021-02-16 11:33:10|7479.87|7479.87|7479.24|7479.24|7479.87|7479.87|7479.24|7479.24|0
1613475200000|2021-02-16 11:33:20|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|0
1613475220000|2021-02-16 11:33:40|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|7478.49|0
1613475270000|2021-02-16 11:34:30|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1613475280000|2021-02-16 11:34:40|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|0
1613475290000|2021-02-16 11:34:50|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1613475310000|2021-02-16 11:35:10|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|0
1613475340000|2021-02-16 11:35:40|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1613475370000|2021-02-16 11:36:10|7477.47|7477.47|7478.1|7478.1|7478.1|7478.1|7477.47|7477.47|0
1613475400000|2021-02-16 11:36:40|7478.21|7478.21|7478.55|7478.55|7478.55|7478.55|7478.21|7478.21|0
1613475410000|2021-02-16 11:36:50|7477.93|7477.93|7477.3|7477.3|7477.93|7477.93|7477.3|7477.3|0
1613475420000|2021-02-16 11:37:00|7476.68|7476.68|7475.92|7475.92|7477.3|7477.3|7475.92|7475.92|0
1613475440000|2021-02-16 11:37:20|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|7476.34|0
1613475460000|2021-02-16 11:37:40|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|0
1613475480000|2021-02-16 11:38:00|7476.97|7476.97|7475.65|7475.65|7476.97|7476.97|7474.27|7474.27|0
1613475490000|2021-02-16 11:38:10|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1613475540000|2021-02-16 11:39:00|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|0
1613475580000|2021-02-16 11:39:40|7479.65|7479.65|7480.28|7480.28|7480.28|7480.28|7479.65|7479.65|0
1613475620000|2021-02-16 11:40:20|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|7481.66|0
1613475640000|2021-02-16 11:40:40|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1613475650000|2021-02-16 11:40:50|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|7482.07|0
1613475690000|2021-02-16 11:41:30|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|0
1613475700000|2021-02-16 11:41:40|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|0
1613475770000|2021-02-16 11:42:50|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1613475790000|2021-02-16 11:43:10|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1613475800000|2021-02-16 11:43:20|7480.8|7480.8|7480.57|7480.57|7480.8|7480.8|7480.57|7480.57|0
1613475860000|2021-02-16 11:44:20|7480.98|7480.98|7480.98|7480.98|7480.98|7480.98|7480.98|7480.98|0
1613475870000|2021-02-16 11:44:30|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|0
1613475880000|2021-02-16 11:44:40|7483.4|7483.4|7484.78|7484.78|7484.78|7484.78|7483.4|7483.4|0
1613475970000|2021-02-16 11:46:10|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1613475980000|2021-02-16 11:46:20|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|0
1613476020000|2021-02-16 11:47:00|7482.36|7482.36|7483.74|7483.74|7485.11|7485.11|7482.36|7482.36|0
1613476030000|2021-02-16 11:47:10|7484.7|7484.7|7484.7|7484.7|7484.7|7484.7|7484.7|7484.7|0
1613476040000|2021-02-16 11:47:20|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|0
1613476060000|2021-02-16 11:47:40|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1613476070000|2021-02-16 11:47:50|7483.46|7483.46|7482.42|7482.42|7483.46|7483.46|7482.42|7482.42|0
1613476090000|2021-02-16 11:48:10|7481.79|7481.79|7481.68|7481.68|7481.79|7481.79|7481.68|7481.68|0
1613476100000|2021-02-16 11:48:20|7482.09|7482.09|7481.68|7481.68|7482.09|7482.09|7481.68|7481.68|0
1613476130000|2021-02-16 11:48:50|7477.54|7477.54|7478.26|7478.26|7478.26|7478.26|7477.43|7477.43|0
1613476160000|2021-02-16 11:49:20|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|7478.67|0
1613476180000|2021-02-16 11:49:40|7478.05|7478.05|7476.67|7476.67|7478.05|7478.05|7476.67|7476.67|0
1613476210000|2021-02-16 11:50:10|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|7479.42|0
1613476220000|2021-02-16 11:50:20|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|0
1613476280000|2021-02-16 11:51:20|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1613476320000|2021-02-16 11:52:00|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|0
1613476360000|2021-02-16 11:52:40|7476.12|7476.12|7475.71|7475.71|7476.12|7476.12|7475.71|7475.71|0
1613476490000|2021-02-16 11:54:50|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1613476500000|2021-02-16 11:55:00|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|0
1613476540000|2021-02-16 11:55:40|7474.33|7474.33|7474.39|7474.39|7474.44|7474.44|7474.33|7474.33|0
1613476570000|2021-02-16 11:56:10|7474.51|7474.51|7475.14|7475.14|7475.14|7475.14|7474.51|7474.51|0
1613476580000|2021-02-16 11:56:20|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|7476.52|0
1613476650000|2021-02-16 11:57:30|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|0
1613476660000|2021-02-16 11:57:40|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|0
1613476670000|2021-02-16 11:57:50|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|0
1613476690000|2021-02-16 11:58:10|7478.07|7478.07|7477.72|7477.72|7478.07|7478.07|7477.72|7477.72|0
1613476730000|2021-02-16 11:58:50|7477.94|7477.94|7477.83|7477.83|7477.94|7477.94|7477.83|7477.83|0
1613476740000|2021-02-16 11:59:00|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1613476760000|2021-02-16 11:59:20|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1613476780000|2021-02-16 11:59:40|7480.66|7480.66|7481.29|7481.29|7481.29|7481.29|7480.66|7480.66|0
1613476790000|2021-02-16 11:59:50|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1613476800000|2021-02-16 12:00:00|7480.05|7480.05|7479.3|7479.3|7480.05|7480.05|7478.04|7478.04|0
1613476810000|2021-02-16 12:00:10|7477.92|7477.92|7477.29|7477.29|7477.92|7477.92|7477.29|7477.29|0
1613476830000|2021-02-16 12:00:30|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|0
1613476860000|2021-02-16 12:01:00|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1613476900000|2021-02-16 12:01:40|7474.06|7474.06|7472.61|7472.61|7474.06|7474.06|7472.61|7472.61|0
1613476930000|2021-02-16 12:02:10|7473.02|7473.02|7473.44|7473.44|7473.44|7473.44|7473.02|7473.02|0
1613476960000|2021-02-16 12:02:40|7474.06|7474.06|7474.69|7474.69|7474.69|7474.69|7474.06|7474.06|0
1613476970000|2021-02-16 12:02:50|7474.28|7474.28|7474.39|7474.39|7474.39|7474.39|7474.28|7474.28|0
1613476980000|2021-02-16 12:03:00|7473.01|7473.01|7474.39|7474.39|7474.39|7474.39|7473.01|7473.01|0
1613476990000|2021-02-16 12:03:10|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1613477000000|2021-02-16 12:03:20|7476.27|7476.27|7479.86|7479.86|7479.86|7479.86|7476.27|7476.27|0
1613477020000|2021-02-16 12:03:40|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|0
1613477040000|2021-02-16 12:04:00|7481.65|7481.65|7482.11|7482.11|7482.11|7482.11|7481.65|7481.65|0
1613477050000|2021-02-16 12:04:10|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|0
1613477060000|2021-02-16 12:04:20|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|0
1613477070000|2021-02-16 12:04:30|7486.48|7486.48|7488.48|7488.48|7488.48|7488.48|7486.48|7486.48|0
1613477080000|2021-02-16 12:04:40|7488.9|7488.9|7489.52|7489.52|7489.52|7489.52|7488.9|7488.9|0
1613477090000|2021-02-16 12:04:50|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|7489.94|0
1613477110000|2021-02-16 12:05:10|7488.56|7488.56|7491.31|7491.31|7491.31|7491.31|7488.56|7488.56|0
1613477120000|2021-02-16 12:05:20|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1613477150000|2021-02-16 12:05:50|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1613477160000|2021-02-16 12:06:00|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|0
1613477170000|2021-02-16 12:06:10|7493.05|7493.05|7496.93|7496.93|7496.93|7496.93|7493.05|7493.05|0
1613477190000|2021-02-16 12:06:30|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1613477200000|2021-02-16 12:06:40|7497.61|7497.61|7506.59|7506.59|7506.59|7506.59|7497.61|7497.61|0
1613477210000|2021-02-16 12:06:50|7507.97|7507.97|7507.34|7507.34|7507.97|7507.97|7507.34|7507.34|0
1613477220000|2021-02-16 12:07:00|7506.93|7506.93|7506.7|7506.7|7506.93|7506.93|7506.7|7506.7|0
1613477230000|2021-02-16 12:07:10|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1613477240000|2021-02-16 12:07:20|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1613477250000|2021-02-16 12:07:30|7506.37|7506.37|7508.72|7508.72|7508.72|7508.72|7506.37|7506.37|0
1613477260000|2021-02-16 12:07:40|7508.83|7508.83|7510.21|7510.21|7510.21|7510.21|7508.83|7508.83|0
1613477280000|2021-02-16 12:08:00|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1613477320000|2021-02-16 12:08:40|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|0
1613477330000|2021-02-16 12:08:50|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1613477380000|2021-02-16 12:09:40|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|0
1613477390000|2021-02-16 12:09:50|7506.18|7506.18|7508.94|7508.94|7508.94|7508.94|7506.18|7506.18|0
1613477400000|2021-02-16 12:10:00|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1613477440000|2021-02-16 12:10:40|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1613477510000|2021-02-16 12:11:50|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1613477520000|2021-02-16 12:12:00|7503.34|7503.34|7503.96|7503.96|7503.96|7503.96|7503.34|7503.34|0
1613477540000|2021-02-16 12:12:20|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1613477550000|2021-02-16 12:12:30|7504.82|7504.82|7505.65|7505.65|7505.65|7505.65|7504.82|7504.82|0
1613477570000|2021-02-16 12:12:50|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1613477580000|2021-02-16 12:13:00|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|0
1613477610000|2021-02-16 12:13:30|7505.41|7505.41|7502.99|7502.99|7505.41|7505.41|7502.99|7502.99|0
1613477680000|2021-02-16 12:14:40|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1613477700000|2021-02-16 12:15:00|7500.91|7500.91|7499.12|7499.12|7500.91|7500.91|7499.12|7499.12|0
1613477710000|2021-02-16 12:15:10|7500.36|7500.36|7499.12|7499.12|7500.36|7500.36|7499.12|7499.12|0
1613477740000|2021-02-16 12:15:40|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|7499.95|0
1613477790000|2021-02-16 12:16:30|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1613477860000|2021-02-16 12:17:40|7498.16|7498.16|7497.53|7497.53|7498.16|7498.16|7497.53|7497.53|0
1613477890000|2021-02-16 12:18:10|7497.19|7497.19|7494.98|7494.98|7497.19|7497.19|7494.98|7494.98|0
1613477900000|2021-02-16 12:18:20|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1613477970000|2021-02-16 12:19:30|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|7494.2|0
1613477980000|2021-02-16 12:19:40|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1613477990000|2021-02-16 12:19:50|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1613478010000|2021-02-16 12:20:10|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|0
1613478040000|2021-02-16 12:20:40|7494.89|7494.89|7496.39|7496.39|7496.39|7496.39|7494.89|7494.89|0
1613478180000|2021-02-16 12:23:00|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1613478190000|2021-02-16 12:23:10|7497.84|7497.84|7497.42|7497.42|7497.84|7497.84|7497.42|7497.42|0
1613478200000|2021-02-16 12:23:20|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1613478260000|2021-02-16 12:24:20|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|7497.22|0
1613478270000|2021-02-16 12:24:30|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|0
1613478280000|2021-02-16 12:24:40|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|0
1613478300000|2021-02-16 12:25:00|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1613478310000|2021-02-16 12:25:10|7496.89|7496.89|7497.3|7497.3|7497.3|7497.3|7496.89|7496.89|0
1613478370000|2021-02-16 12:26:10|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1613478410000|2021-02-16 12:26:50|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1613478420000|2021-02-16 12:27:00|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|7498.68|0
1613478440000|2021-02-16 12:27:20|7498.05|7498.05|7496.67|7496.67|7498.05|7498.05|7496.67|7496.67|0
1613478460000|2021-02-16 12:27:40|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1613478490000|2021-02-16 12:28:10|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|0
1613478530000|2021-02-16 12:28:50|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|0
1613478550000|2021-02-16 12:29:10|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1613478570000|2021-02-16 12:29:30|7496.06|7496.06|7496.16|7496.16|7496.68|7496.68|7496.06|7496.06|0
1613478610000|2021-02-16 12:30:10|7497.53|7497.53|7498.68|7498.68|7498.68|7498.68|7497.31|7497.31|0
1613478620000|2021-02-16 12:30:20|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|7498.27|0
1613478640000|2021-02-16 12:30:40|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|7495.77|0
1613478660000|2021-02-16 12:31:00|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|7496.39|0
1613478720000|2021-02-16 12:32:00|7495.01|7495.01|7492.18|7492.18|7495.01|7495.01|7492.18|7492.18|0
1613478750000|2021-02-16 12:32:30|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|7490.8|0
1613478780000|2021-02-16 12:33:00|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1613478800000|2021-02-16 12:33:20|7486.94|7486.94|7485.69|7485.69|7486.94|7486.94|7485.69|7485.69|0
1613478840000|2021-02-16 12:34:00|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1613478850000|2021-02-16 12:34:10|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|0
1613478860000|2021-02-16 12:34:20|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|0
1613478870000|2021-02-16 12:34:30|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|7482.79|0
1613478890000|2021-02-16 12:34:50|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|0
1613478940000|2021-02-16 12:35:40|7484.59|7484.59|7486.37|7486.37|7486.37|7486.37|7484.59|7484.59|0
1613479030000|2021-02-16 12:37:10|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|0
1613479040000|2021-02-16 12:37:20|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|7487.62|0
1613479050000|2021-02-16 12:37:30|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|7487.28|0
1613479060000|2021-02-16 12:37:40|7485.9|7485.9|7487.28|7487.28|7487.28|7487.28|7485.9|7485.9|0
1613479100000|2021-02-16 12:38:20|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1613479130000|2021-02-16 12:38:50|7488.03|7488.03|7488.03|7488.03|7488.03|7488.03|7488.03|7488.03|0
1613479140000|2021-02-16 12:39:00|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1613479190000|2021-02-16 12:39:50|7488.78|7488.78|7491.41|7491.41|7491.41|7491.41|7488.78|7488.78|0
1613479200000|2021-02-16 12:40:00|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|0
1613479230000|2021-02-16 12:40:30|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|7492.17|0
1613479240000|2021-02-16 12:40:40|7492.58|7492.58|7492.99|7492.99|7492.99|7492.99|7492.58|7492.58|0
1613479310000|2021-02-16 12:41:50|7491.2|7491.2|7490.58|7490.58|7491.2|7491.2|7490.58|7490.58|0
1613479350000|2021-02-16 12:42:30|7490.69|7490.69|7490.35|7490.35|7490.69|7490.69|7490.35|7490.35|0
1613479380000|2021-02-16 12:43:00|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|0
1613479390000|2021-02-16 12:43:10|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1613479460000|2021-02-16 12:44:20|7489.92|7489.92|7491.37|7491.37|7491.37|7491.37|7489.92|7489.92|0
1613479470000|2021-02-16 12:44:30|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1613479520000|2021-02-16 12:45:20|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|7491.89|0
1613479530000|2021-02-16 12:45:30|7493.26|7493.26|7495.27|7495.27|7495.27|7495.27|7493.26|7493.26|0
1613479550000|2021-02-16 12:45:50|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1613479590000|2021-02-16 12:46:30|7497.47|7497.47|7499.68|7499.68|7500.09|7500.09|7497.47|7497.47|0
1613479600000|2021-02-16 12:46:40|7500.09|7500.09|7500.09|7500.09|7500.51|7500.51|7499.68|7499.68|0
1613479610000|2021-02-16 12:46:50|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|0
1613479640000|2021-02-16 12:47:20|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|0
1613479650000|2021-02-16 12:47:30|7501.19|7501.19|7502.01|7502.01|7502.01|7502.01|7501.19|7501.19|0
1613479670000|2021-02-16 12:47:50|7502.43|7502.43|7502.54|7502.54|7502.54|7502.54|7502.43|7502.43|0
1613479680000|2021-02-16 12:48:00|7502.13|7502.13|7505|7505|7505|7505|7502.13|7502.13|0
1613479690000|2021-02-16 12:48:10|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|7504.59|0
1613479700000|2021-02-16 12:48:20|7503.21|7503.21|7503.96|7503.96|7503.96|7503.96|7502.58|7502.58|0
1613479720000|2021-02-16 12:48:40|7505.34|7505.34|7506.72|7506.72|7507.13|7507.13|7505.34|7505.34|0
1613479730000|2021-02-16 12:48:50|7505.34|7505.34|7508.51|7508.51|7508.51|7508.51|7505.34|7505.34|0
1613479770000|2021-02-16 12:49:30|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1613479780000|2021-02-16 12:49:40|7507.75|7507.75|7508.38|7508.38|7508.38|7508.38|7507.75|7507.75|0
1613479790000|2021-02-16 12:49:50|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|7508.79|0
1613479830000|2021-02-16 12:50:30|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1613479850000|2021-02-16 12:50:50|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|0
1613479860000|2021-02-16 12:51:00|7506.38|7506.38|7505|7505|7506.38|7506.38|7505|7505|0
1613479900000|2021-02-16 12:51:40|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|0
1613479960000|2021-02-16 12:52:40|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|0
1613479980000|2021-02-16 12:53:00|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|0
1613480000000|2021-02-16 12:53:20|7504.81|7504.81|7503.44|7503.44|7504.81|7504.81|7503.44|7503.44|0
1613480160000|2021-02-16 12:56:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1613480170000|2021-02-16 12:56:10|7503.22|7503.22|7502.81|7502.81|7503.22|7503.22|7502.81|7502.81|0
1613480200000|2021-02-16 12:56:40|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1613480220000|2021-02-16 12:57:00|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1613480230000|2021-02-16 12:57:10|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1613480320000|2021-02-16 12:58:40|7500.71|7500.71|7505.77|7505.77|7505.77|7505.77|7500.71|7500.71|0
1613480400000|2021-02-16 13:00:00|7505.14|7505.14|7504|7504|7505.14|7505.14|7504|7504|0
1613480420000|2021-02-16 13:00:20|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1613480460000|2021-02-16 13:01:00|7504|7504|7504.62|7504.62|7504.62|7504.62|7504|7504|0
1613480500000|2021-02-16 13:01:40|7503.25|7503.25|7502|7502|7503.25|7503.25|7502|7502|0
1613480540000|2021-02-16 13:02:20|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1613480550000|2021-02-16 13:02:30|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|0
1613480590000|2021-02-16 13:03:10|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|0
1613480600000|2021-02-16 13:03:20|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1613480650000|2021-02-16 13:04:10|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1613480660000|2021-02-16 13:04:20|7502.03|7502.03|7499.91|7499.91|7502.03|7502.03|7499.91|7499.91|0
1613480710000|2021-02-16 13:05:10|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|0
1613480720000|2021-02-16 13:05:20|7498.94|7498.94|7500.32|7500.32|7500.32|7500.32|7498.94|7498.94|0
1613480740000|2021-02-16 13:05:40|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1613480750000|2021-02-16 13:05:50|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|0
1613480800000|2021-02-16 13:06:40|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1613480810000|2021-02-16 13:06:50|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|0
1613480880000|2021-02-16 13:08:00|7503.57|7503.57|7503.98|7503.98|7503.98|7503.98|7503.57|7503.57|0
1613480920000|2021-02-16 13:08:40|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1613480940000|2021-02-16 13:09:00|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1613480950000|2021-02-16 13:09:10|7502.43|7502.43|7501.8|7501.8|7502.43|7502.43|7501.8|7501.8|0
1613480980000|2021-02-16 13:09:40|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1613481000000|2021-02-16 13:10:00|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1613481020000|2021-02-16 13:10:20|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|7499.85|0
1613481030000|2021-02-16 13:10:30|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1613481080000|2021-02-16 13:11:20|7499.64|7499.64|7500.89|7500.89|7500.89|7500.89|7499.64|7499.64|0
1613481090000|2021-02-16 13:11:30|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1613481150000|2021-02-16 13:12:30|7502.79|7502.79|7503.42|7503.42|7503.42|7503.42|7502.79|7502.79|0
1613481180000|2021-02-16 13:13:00|7504.05|7504.05|7506.79|7506.79|7506.79|7506.79|7504.05|7504.05|0
1613481190000|2021-02-16 13:13:10|7509.55|7509.55|7508.92|7508.92|7509.55|7509.55|7508.92|7508.92|0
1613481240000|2021-02-16 13:14:00|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1613481260000|2021-02-16 13:14:20|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1613481270000|2021-02-16 13:14:30|7510.16|7510.16|7510.79|7510.79|7510.79|7510.79|7510.16|7510.16|0
1613481300000|2021-02-16 13:15:00|7511.41|7511.41|7512.45|7512.45|7512.45|7512.45|7511.41|7511.41|0
1613481310000|2021-02-16 13:15:10|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1613481330000|2021-02-16 13:15:30|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1613481360000|2021-02-16 13:16:00|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1613481370000|2021-02-16 13:16:10|7513.63|7513.63|7512.18|7512.18|7513.63|7513.63|7512.18|7512.18|0
1613481390000|2021-02-16 13:16:30|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1613481450000|2021-02-16 13:17:30|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1613481480000|2021-02-16 13:18:00|7512.75|7512.75|7511.73|7511.73|7512.75|7512.75|7511.5|7511.5|0
1613481500000|2021-02-16 13:18:20|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|7512.36|0
1613481530000|2021-02-16 13:18:50|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1613481540000|2021-02-16 13:19:00|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|0
1613481690000|2021-02-16 13:21:30|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|7511.73|0
1613481700000|2021-02-16 13:21:40|7512.36|7512.36|7512.47|7512.47|7512.47|7512.47|7512.36|7512.36|0
1613481730000|2021-02-16 13:22:10|7513.85|7513.85|7513.85|7513.85|7515.23|7515.23|7513.85|7513.85|0
1613481770000|2021-02-16 13:22:50|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1613481780000|2021-02-16 13:23:00|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|0
1613481900000|2021-02-16 13:25:00|7518.67|7518.67|7522.68|7522.68|7525.44|7525.44|7518.67|7518.67|0
1613481910000|2021-02-16 13:25:10|7521.85|7521.85|7521.44|7521.44|7521.85|7521.85|7521.44|7521.44|0
1613481930000|2021-02-16 13:25:30|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1613481980000|2021-02-16 13:26:20|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1613482010000|2021-02-16 13:26:50|7521.42|7521.42|7520.04|7520.04|7521.42|7521.42|7520.04|7520.04|0
1613482020000|2021-02-16 13:27:00|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1613482040000|2021-02-16 13:27:20|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|0
1613482050000|2021-02-16 13:27:30|7519.7|7519.7|7519.81|7519.81|7519.81|7519.81|7519.7|7519.7|0
1613482060000|2021-02-16 13:27:40|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|0
1613482080000|2021-02-16 13:28:00|7520.28|7520.28|7521.66|7521.66|7521.66|7521.66|7520.28|7520.28|0
1613482090000|2021-02-16 13:28:10|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1613482130000|2021-02-16 13:28:50|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1613482150000|2021-02-16 13:29:10|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1613482160000|2021-02-16 13:29:20|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|0
1613482190000|2021-02-16 13:29:50|7517.12|7517.12|7516.71|7516.71|7517.12|7517.12|7516.71|7516.71|0
1613482200000|2021-02-16 13:30:00|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1613482210000|2021-02-16 13:30:10|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|0
1613482220000|2021-02-16 13:30:20|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|0
1613482260000|2021-02-16 13:31:00|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1613482280000|2021-02-16 13:31:20|7519.35|7519.35|7519.23|7519.23|7519.35|7519.35|7519.23|7519.23|0
1613482320000|2021-02-16 13:32:00|7516.48|7516.48|7515.65|7515.65|7516.48|7516.48|7515.02|7515.02|0
1613482340000|2021-02-16 13:32:20|7515.42|7515.42|7515.83|7515.83|7515.83|7515.83|7515.42|7515.42|0
1613482350000|2021-02-16 13:32:30|7514.68|7514.68|7513.48|7513.48|7514.68|7514.68|7513.48|7513.48|0
1613482370000|2021-02-16 13:32:50|7514.11|7514.11|7514.73|7514.73|7514.73|7514.73|7514.11|7514.11|0
1613482380000|2021-02-16 13:33:00|7515.36|7515.36|7514.49|7514.49|7515.36|7515.36|7513.87|7513.87|0
1613482390000|2021-02-16 13:33:10|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|7514.61|0
1613482400000|2021-02-16 13:33:20|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|0
1613482410000|2021-02-16 13:33:30|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1613482420000|2021-02-16 13:33:40|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1613482440000|2021-02-16 13:34:00|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|0
1613482450000|2021-02-16 13:34:10|7511.56|7511.56|7511.03|7511.03|7511.56|7511.56|7511.03|7511.03|0
1613482550000|2021-02-16 13:35:50|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1613482570000|2021-02-16 13:36:10|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1613482620000|2021-02-16 13:37:00|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1613482630000|2021-02-16 13:37:10|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1613482640000|2021-02-16 13:37:20|7511.86|7511.86|7512.49|7512.49|7512.49|7512.49|7511.86|7511.86|0
1613482690000|2021-02-16 13:38:10|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|0
1613482710000|2021-02-16 13:38:30|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|0
1613482740000|2021-02-16 13:39:00|7514.05|7514.05|7514.47|7514.47|7514.47|7514.47|7514.05|7514.05|0
1613482750000|2021-02-16 13:39:10|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1613482800000|2021-02-16 13:40:00|7515|7515|7515|7515|7515|7515|7515|7515|0
1613482810000|2021-02-16 13:40:10|7514.58|7514.58|7515.96|7515.96|7515.96|7515.96|7513.2|7513.2|0
1613482820000|2021-02-16 13:40:20|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1613482830000|2021-02-16 13:40:30|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1613482840000|2021-02-16 13:40:40|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1613482850000|2021-02-16 13:40:50|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1613482880000|2021-02-16 13:41:20|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1613482900000|2021-02-16 13:41:40|7518.83|7518.83|7520.5|7520.5|7520.5|7520.5|7518.83|7518.83|0
1613482940000|2021-02-16 13:42:20|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1613482950000|2021-02-16 13:42:30|7522.5|7522.5|7521.88|7521.88|7522.5|7522.5|7521.88|7521.88|0
1613483000000|2021-02-16 13:43:20|7522.5|7522.5|7524.3|7524.3|7524.3|7524.3|7522.5|7522.5|0
1613483020000|2021-02-16 13:43:40|7524.41|7524.41|7524.3|7524.3|7524.41|7524.41|7524.3|7524.3|0
1613483040000|2021-02-16 13:44:00|7523.67|7523.67|7522.29|7522.29|7523.67|7523.67|7522.29|7522.29|0
1613483100000|2021-02-16 13:45:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1613483110000|2021-02-16 13:45:10|7521.38|7521.38|7519.18|7519.18|7521.38|7521.38|7519.18|7519.18|0
1613483140000|2021-02-16 13:45:40|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|0
1613483170000|2021-02-16 13:46:10|7519.92|7519.92|7521.17|7521.17|7521.17|7521.17|7519.92|7519.92|0
1613483180000|2021-02-16 13:46:20|7521.58|7521.58|7519.58|7519.58|7521.58|7521.58|7519.58|7519.58|0
1613483230000|2021-02-16 13:47:10|7520.21|7520.21|7520.83|7520.83|7520.83|7520.83|7520.21|7520.21|0
1613483260000|2021-02-16 13:47:40|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1613483290000|2021-02-16 13:48:10|7521.36|7521.36|7520.73|7520.73|7521.36|7521.36|7520.73|7520.73|0
1613483320000|2021-02-16 13:48:40|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|0
1613483330000|2021-02-16 13:48:50|7518.87|7518.87|7519.08|7519.08|7519.08|7519.08|7518.45|7518.45|0
1613483340000|2021-02-16 13:49:00|7519.19|7519.19|7520.43|7520.43|7520.43|7520.43|7519.19|7519.19|0
1613483360000|2021-02-16 13:49:20|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1613483370000|2021-02-16 13:49:30|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1613483380000|2021-02-16 13:49:40|7517.19|7517.19|7517.3|7517.3|7517.3|7517.3|7517.19|7517.19|0
1613483390000|2021-02-16 13:49:50|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|0
1613483400000|2021-02-16 13:50:00|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|0
1613483410000|2021-02-16 13:50:10|7515.43|7515.43|7513.18|7513.18|7515.43|7515.43|7513.18|7513.18|0
1613483440000|2021-02-16 13:50:40|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|7514.64|0
1613483450000|2021-02-16 13:50:50|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1613483460000|2021-02-16 13:51:00|7516.09|7516.09|7518.84|7518.84|7518.84|7518.84|7516.09|7516.09|0
1613483470000|2021-02-16 13:51:10|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1613483480000|2021-02-16 13:51:20|7521.79|7521.79|7524.53|7524.53|7524.53|7524.53|7521.79|7521.79|0
1613483530000|2021-02-16 13:52:10|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|0
1613483540000|2021-02-16 13:52:20|7526.33|7526.33|7527.7|7527.7|7527.7|7527.7|7526.33|7526.33|0
1613483570000|2021-02-16 13:52:50|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1613483590000|2021-02-16 13:53:10|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|7527.49|0
1613483650000|2021-02-16 13:54:10|7527.38|7527.38|7526.81|7526.81|7527.38|7527.38|7526.75|7526.75|0
1613483680000|2021-02-16 13:54:40|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1613483690000|2021-02-16 13:54:50|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1613483700000|2021-02-16 13:55:00|7527.96|7527.96|7529.33|7529.33|7529.33|7529.33|7527.96|7527.96|0
1613483710000|2021-02-16 13:55:10|7528.92|7528.92|7529.55|7529.55|7529.55|7529.55|7528.92|7528.92|0
1613483730000|2021-02-16 13:55:30|7529.13|7529.13|7525|7525|7529.13|7529.13|7525|7525|0
1613483740000|2021-02-16 13:55:40|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1613483750000|2021-02-16 13:55:50|7525|7525|7525|7525|7525|7525|7525|7525|0
1613483790000|2021-02-16 13:56:30|7523.62|7523.62|7522.88|7522.88|7523.62|7523.62|7522.88|7522.88|0
1613483800000|2021-02-16 13:56:40|7522.25|7522.25|7522.88|7522.88|7522.88|7522.88|7522.25|7522.25|0
1613483820000|2021-02-16 13:57:00|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1613483840000|2021-02-16 13:57:20|7521.92|7521.92|7520.54|7520.54|7521.92|7521.92|7520.54|7520.54|0
1613483850000|2021-02-16 13:57:30|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1613483860000|2021-02-16 13:57:40|7519.5|7519.5|7519.44|7519.44|7519.55|7519.55|7519.44|7519.44|0
1613483870000|2021-02-16 13:57:50|7519.32|7519.32|7516.91|7516.91|7519.32|7519.32|7516.91|7516.91|0
1613483890000|2021-02-16 13:58:10|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|7517.53|0
1613483900000|2021-02-16 13:58:20|7516.15|7516.15|7516.15|7516.15|7517.53|7517.53|7516.15|7516.15|0
1613483910000|2021-02-16 13:58:30|7516.57|7516.57|7515.19|7515.19|7516.57|7516.57|7515.19|7515.19|0
1613483930000|2021-02-16 13:58:50|7516.57|7516.57|7516.57|7516.57|7517.95|7517.95|7516.57|7516.57|0
1613483960000|2021-02-16 13:59:20|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1613483970000|2021-02-16 13:59:30|7516.57|7516.57|7519.32|7519.32|7519.32|7519.32|7516.57|7516.57|0
1613483990000|2021-02-16 13:59:50|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1613484000000|2021-02-16 14:00:00|7519.11|7519.11|7518.7|7518.7|7519.11|7519.11|7518.7|7518.7|0
1613484010000|2021-02-16 14:00:10|7518.28|7518.28|7517.03|7517.03|7518.28|7518.28|7517.03|7517.03|0
1613484050000|2021-02-16 14:00:50|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1613484060000|2021-02-16 14:01:00|7515.99|7515.99|7512.61|7512.61|7515.99|7515.99|7512.61|7512.61|0
1613484070000|2021-02-16 14:01:10|7511.98|7511.98|7512.13|7512.13|7513.24|7513.24|7511.98|7511.98|0
1613484080000|2021-02-16 14:01:20|7511.5|7511.5|7511.09|7511.09|7511.5|7511.5|7511.09|7511.09|0
1613484100000|2021-02-16 14:01:40|7510.86|7510.86|7510.74|7510.74|7510.86|7510.86|7510.74|7510.74|0
1613484110000|2021-02-16 14:01:50|7510.12|7510.12|7509.36|7509.36|7510.12|7510.12|7508.74|7508.74|0
1613484120000|2021-02-16 14:02:00|7510.19|7510.19|7511.23|7511.23|7511.23|7511.23|7510.19|7510.19|0
1613484130000|2021-02-16 14:02:10|7510.82|7510.82|7508.33|7508.33|7510.82|7510.82|7508.33|7508.33|0
1613484150000|2021-02-16 14:02:30|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|7508.56|0
1613484160000|2021-02-16 14:02:40|7507.18|7507.18|7505.69|7505.69|7507.18|7507.18|7505.69|7505.69|0
1613484170000|2021-02-16 14:02:50|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|7502.93|0
1613484180000|2021-02-16 14:03:00|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|0
1613484190000|2021-02-16 14:03:10|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1613484200000|2021-02-16 14:03:20|7502.52|7502.52|7502.82|7502.82|7502.93|7502.93|7502.52|7502.52|0
1613484220000|2021-02-16 14:03:40|7503.05|7503.05|7503.05|7503.05|7503.05|7503.05|7503.05|7503.05|0
1613484230000|2021-02-16 14:03:50|7503.16|7503.16|7500.74|7500.74|7503.16|7503.16|7500.74|7500.74|0
1613484240000|2021-02-16 14:04:00|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7497.99|7497.99|0
1613484250000|2021-02-16 14:04:10|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|0
1613484270000|2021-02-16 14:04:30|7498.84|7498.84|7497.46|7497.46|7498.84|7498.84|7497.46|7497.46|0
1613484280000|2021-02-16 14:04:40|7498.84|7498.84|7499.58|7499.58|7499.58|7499.58|7498.84|7498.84|0
1613484310000|2021-02-16 14:05:10|7500.41|7500.41|7503.24|7503.24|7503.24|7503.24|7500.41|7500.41|0
1613484330000|2021-02-16 14:05:30|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1613484340000|2021-02-16 14:05:40|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1613484350000|2021-02-16 14:05:50|7501.65|7501.65|7500.61|7500.61|7501.65|7501.65|7500.61|7500.61|0
1613484360000|2021-02-16 14:06:00|7499.98|7499.98|7500.61|7500.61|7500.61|7500.61|7499.98|7499.98|0
1613484370000|2021-02-16 14:06:10|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1613484420000|2021-02-16 14:07:00|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1613484460000|2021-02-16 14:07:40|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1613484480000|2021-02-16 14:08:00|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1613484490000|2021-02-16 14:08:10|7500.94|7500.94|7500.82|7500.82|7500.94|7500.94|7500.82|7500.82|0
1613484500000|2021-02-16 14:08:20|7500.2|7500.2|7500.2|7500.2|7501.58|7501.58|7500.2|7500.2|0
1613484530000|2021-02-16 14:08:50|7501.58|7501.58|7503.14|7503.14|7503.14|7503.14|7501.58|7501.58|0
1613484540000|2021-02-16 14:09:00|7502.98|7502.98|7503.09|7503.09|7503.09|7503.09|7502.98|7502.98|0
1613484550000|2021-02-16 14:09:10|7502.68|7502.68|7502.45|7502.45|7502.68|7502.68|7502.45|7502.45|0
1613484580000|2021-02-16 14:09:40|7505.2|7505.2|7505.62|7505.62|7505.62|7505.62|7505.2|7505.2|0
1613484590000|2021-02-16 14:09:50|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1613484600000|2021-02-16 14:10:00|7505.11|7505.11|7504.69|7504.69|7505.11|7505.11|7504.69|7504.69|0
1613484610000|2021-02-16 14:10:10|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|7503.31|0
1613484650000|2021-02-16 14:10:50|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|0
1613484680000|2021-02-16 14:11:20|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1613484750000|2021-02-16 14:12:30|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|0
1613484760000|2021-02-16 14:12:40|7502.27|7502.27|7500.48|7500.48|7502.27|7502.27|7500.48|7500.48|0
1613484770000|2021-02-16 14:12:50|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1613484800000|2021-02-16 14:13:20|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1613484810000|2021-02-16 14:13:30|7502.2|7502.2|7502.82|7502.82|7502.82|7502.82|7502.2|7502.2|0
1613484900000|2021-02-16 14:15:00|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1613484910000|2021-02-16 14:15:10|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1613484930000|2021-02-16 14:15:30|7500.41|7500.41|7501.66|7501.66|7501.66|7501.66|7500.41|7500.41|0
1613485010000|2021-02-16 14:16:50|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1613485020000|2021-02-16 14:17:00|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|0
1613485030000|2021-02-16 14:17:10|7503.68|7503.68|7505.34|7505.34|7505.34|7505.34|7503.68|7503.68|0
1613485100000|2021-02-16 14:18:20|7504.72|7504.72|7504.83|7504.83|7504.83|7504.83|7504.72|7504.72|0
1613485200000|2021-02-16 14:20:00|7507.59|7507.59|7508.97|7508.97|7508.97|7508.97|7507.59|7507.59|0
1613485230000|2021-02-16 14:20:30|7508.14|7508.14|7506.89|7506.89|7508.14|7508.14|7506.89|7506.89|0
1613485260000|2021-02-16 14:21:00|7504.13|7504.13|7502.75|7502.75|7504.13|7504.13|7502.75|7502.75|0
1613485290000|2021-02-16 14:21:30|7502.13|7502.13|7503.51|7503.51|7503.51|7503.51|7502.13|7502.13|0
1613485310000|2021-02-16 14:21:50|7504.13|7504.13|7504.76|7504.76|7504.76|7504.76|7504.13|7504.13|0
1613485340000|2021-02-16 14:22:20|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1613485370000|2021-02-16 14:22:50|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|0
1613485400000|2021-02-16 14:23:20|7504.6|7504.6|7503.97|7503.97|7504.6|7504.6|7503.97|7503.97|0
1613485440000|2021-02-16 14:24:00|7505.35|7505.35|7505.35|7505.35|7506.73|7506.73|7505.35|7505.35|0
1613485470000|2021-02-16 14:24:30|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1613485500000|2021-02-16 14:25:00|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|0
1613485510000|2021-02-16 14:25:10|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|0
1613485520000|2021-02-16 14:25:20|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|0
1613485550000|2021-02-16 14:25:50|7504.89|7504.89|7506.15|7506.15|7506.15|7506.15|7504.89|7504.89|0
1613485560000|2021-02-16 14:26:00|7503.39|7503.39|7502.35|7502.35|7503.39|7503.39|7502.35|7502.35|0
1613485580000|2021-02-16 14:26:20|7502.24|7502.24|7502.01|7502.01|7502.24|7502.24|7502.01|7502.01|0
1613485610000|2021-02-16 14:26:50|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|0
1613485650000|2021-02-16 14:27:30|7501.15|7501.15|7501.27|7501.27|7501.27|7501.27|7501.15|7501.15|0
1613485660000|2021-02-16 14:27:40|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|0
1613485680000|2021-02-16 14:28:00|7500|7500|7499.77|7499.77|7500|7500|7499.77|7499.77|0
1613485690000|2021-02-16 14:28:10|7498.4|7498.4|7494.83|7494.83|7498.4|7498.4|7494.2|7494.2|0
1613485700000|2021-02-16 14:28:20|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|7493.45|0
1613485720000|2021-02-16 14:28:40|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|0
1613485750000|2021-02-16 14:29:10|7491.16|7491.16|7491.26|7491.26|7491.26|7491.26|7491.16|7491.16|0
1613485780000|2021-02-16 14:29:40|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|7492.52|0
1613485790000|2021-02-16 14:29:50|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|0
1613485800000|2021-02-16 14:30:00|7494.12|7494.12|7501.49|7501.49|7501.49|7501.49|7494.12|7494.12|0
1613485810000|2021-02-16 14:30:10|7500|7500|7500.8|7500.8|7500.96|7500.96|7499.42|7499.42|0
1613485820000|2021-02-16 14:30:20|7500.74|7500.74|7502.12|7502.12|7502.12|7502.12|7500.74|7500.74|0
1613485830000|2021-02-16 14:30:30|7502.75|7502.75|7505.17|7505.17|7505.17|7505.17|7502.75|7502.75|0
1613485840000|2021-02-16 14:30:40|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1613485860000|2021-02-16 14:31:00|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|0
1613485870000|2021-02-16 14:31:10|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1613485880000|2021-02-16 14:31:20|7510|7510|7510.23|7510.23|7510.23|7510.23|7510|7510|0
1613485890000|2021-02-16 14:31:30|7512.99|7512.99|7516.78|7516.78|7516.78|7516.78|7512.99|7512.99|0
1613485900000|2021-02-16 14:31:40|7516.16|7516.16|7514.78|7514.78|7516.16|7516.16|7513.4|7513.4|0
1613485910000|2021-02-16 14:31:50|7515.4|7515.4|7516.78|7516.78|7516.78|7516.78|7515.4|7515.4|0
1613485920000|2021-02-16 14:32:00|7518.16|7518.16|7517.61|7517.61|7518.16|7518.16|7516.78|7516.78|0
1613485930000|2021-02-16 14:32:10|7518.99|7518.99|7520.03|7520.03|7520.03|7520.03|7518.99|7518.99|0
1613485940000|2021-02-16 14:32:20|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1613485950000|2021-02-16 14:32:30|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|7518.36|0
1613485960000|2021-02-16 14:32:40|7516.98|7516.98|7514.23|7514.23|7516.98|7516.98|7514.23|7514.23|0
1613485970000|2021-02-16 14:32:50|7513.81|7513.81|7514.78|7514.78|7514.78|7514.78|7513.4|7513.4|0
1613485980000|2021-02-16 14:33:00|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1613485990000|2021-02-16 14:33:10|7517.53|7517.53|7513.11|7513.11|7517.53|7517.53|7513.11|7513.11|0
1613486000000|2021-02-16 14:33:20|7514.49|7514.49|7516.49|7516.49|7516.49|7516.49|7514.49|7514.49|0
1613486010000|2021-02-16 14:33:30|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1613486020000|2021-02-16 14:33:40|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1613486030000|2021-02-16 14:33:50|7517.99|7517.99|7516.38|7516.38|7517.99|7517.99|7516.38|7516.38|0
1613486040000|2021-02-16 14:34:00|7515.75|7515.75|7512.92|7512.92|7515.75|7515.75|7512.92|7512.92|0
1613486050000|2021-02-16 14:34:10|7513.75|7513.75|7514.38|7514.38|7514.38|7514.38|7513.75|7513.75|0
1613486060000|2021-02-16 14:34:20|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7513.85|7513.85|0
1613486070000|2021-02-16 14:34:30|7514.15|7514.15|7512.77|7512.77|7514.15|7514.15|7512.77|7512.77|0
1613486080000|2021-02-16 14:34:40|7514.15|7514.15|7515.19|7515.19|7516.23|7516.23|7514.15|7514.15|0
1613486100000|2021-02-16 14:35:00|7513.81|7513.81|7515.26|7515.26|7515.26|7515.26|7513.81|7513.81|0
1613486120000|2021-02-16 14:35:20|7516.64|7516.64|7519.06|7519.06|7519.06|7519.06|7516.64|7516.64|0
1613486130000|2021-02-16 14:35:30|7519.89|7519.89|7520.51|7520.51|7520.51|7520.51|7519.89|7519.89|0
1613486140000|2021-02-16 14:35:40|7521.14|7521.14|7522.18|7522.18|7522.18|7522.18|7521.14|7521.14|0
1613486150000|2021-02-16 14:35:50|7522.52|7522.52|7519.87|7519.87|7522.52|7522.52|7519.46|7519.46|0
1613486160000|2021-02-16 14:36:00|7519.46|7519.46|7517.79|7517.79|7519.46|7519.46|7516.42|7516.42|0
1613486200000|2021-02-16 14:36:40|7517.17|7517.17|7512.09|7512.09|7517.17|7517.17|7512.09|7512.09|0
1613486210000|2021-02-16 14:36:50|7511.47|7511.47|7507.88|7507.88|7511.47|7511.47|7507.88|7507.88|0
1613486220000|2021-02-16 14:37:00|7507.26|7507.26|7503.71|7503.71|7507.26|7507.26|7503.71|7503.71|0
1613486230000|2021-02-16 14:37:10|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1613486270000|2021-02-16 14:37:50|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1613486280000|2021-02-16 14:38:00|7507.09|7507.09|7508.47|7508.47|7508.47|7508.47|7507.09|7507.09|0
1613486290000|2021-02-16 14:38:10|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1613486300000|2021-02-16 14:38:20|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1613486340000|2021-02-16 14:39:00|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1613486350000|2021-02-16 14:39:10|7509.51|7509.51|7508.25|7508.25|7509.51|7509.51|7508.25|7508.25|0
1613486370000|2021-02-16 14:39:30|7507.63|7507.63|7507|7507|7507.63|7507.63|7507|7507|0
1613486380000|2021-02-16 14:39:40|7507.63|7507.63|7508.25|7508.25|7508.25|7508.25|7507.63|7507.63|0
1613486390000|2021-02-16 14:39:50|7507.63|7507.63|7508.25|7508.25|7508.25|7508.25|7507.63|7507.63|0
1613486400000|2021-02-16 14:40:00|7508.6|7508.6|7508.59|7508.59|7508.71|7508.71|7507.33|7507.33|0
1613486410000|2021-02-16 14:40:10|7509|7509|7509|7509|7509|7509|7509|7509|0
1613486420000|2021-02-16 14:40:20|7508.37|7508.37|7508.14|7508.14|7508.37|7508.37|7508.14|7508.14|0
1613486430000|2021-02-16 14:40:30|7507.52|7507.52|7506.89|7506.89|7507.52|7507.52|7506.89|7506.89|0
1613486440000|2021-02-16 14:40:40|7506.07|7506.07|7504.06|7504.06|7506.07|7506.07|7504.06|7504.06|0
1613486450000|2021-02-16 14:40:50|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1613486460000|2021-02-16 14:41:00|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1613486490000|2021-02-16 14:41:30|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|7508.82|0
1613486500000|2021-02-16 14:41:40|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|7508.68|0
1613486520000|2021-02-16 14:42:00|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1613486560000|2021-02-16 14:42:40|7509.31|7509.31|7509.42|7509.42|7509.42|7509.42|7509.31|7509.31|0
1613486570000|2021-02-16 14:42:50|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1613486600000|2021-02-16 14:43:20|7510.28|7510.28|7508.9|7508.9|7510.28|7510.28|7508.9|7508.9|0
1613486610000|2021-02-16 14:43:30|7509.06|7509.06|7510.44|7510.44|7510.44|7510.44|7509.06|7509.06|0
1613486630000|2021-02-16 14:43:50|7511.82|7511.82|7513.2|7513.2|7513.2|7513.2|7511.82|7511.82|0
1613486640000|2021-02-16 14:44:00|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1613486650000|2021-02-16 14:44:10|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1613486660000|2021-02-16 14:44:20|7512.7|7512.7|7513.33|7513.33|7513.33|7513.33|7512.7|7512.7|0
1613486680000|2021-02-16 14:44:40|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1613486710000|2021-02-16 14:45:10|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1613486720000|2021-02-16 14:45:20|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1613486730000|2021-02-16 14:45:30|7509.59|7509.59|7508.96|7508.96|7509.59|7509.59|7508.96|7508.96|0
1613486740000|2021-02-16 14:45:40|7508.91|7508.91|7507.53|7507.53|7508.91|7508.91|7507.53|7507.53|0
1613486760000|2021-02-16 14:46:00|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|0
1613486780000|2021-02-16 14:46:20|7508.91|7508.91|7508.79|7508.79|7508.91|7508.91|7508.79|7508.79|0
1613486790000|2021-02-16 14:46:30|7509.21|7509.21|7510.58|7510.58|7510.58|7510.58|7509.21|7509.21|0
1613486800000|2021-02-16 14:46:40|7512.46|7512.46|7512.88|7512.88|7512.88|7512.88|7512.46|7512.46|0
1613486830000|2021-02-16 14:47:10|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1613486840000|2021-02-16 14:47:20|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|0
1613486850000|2021-02-16 14:47:30|7512.97|7512.97|7513.6|7513.6|7513.6|7513.6|7512.97|7512.97|0
1613486870000|2021-02-16 14:47:50|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1613486880000|2021-02-16 14:48:00|7513.39|7513.39|7514.24|7514.24|7514.24|7514.24|7513.39|7513.39|0
1613486890000|2021-02-16 14:48:10|7515.62|7515.62|7517|7517|7517|7517|7515.62|7515.62|0
1613486940000|2021-02-16 14:49:00|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1613486950000|2021-02-16 14:49:10|7522.78|7522.78|7524.03|7524.03|7524.03|7524.03|7522.78|7522.78|0
1613486960000|2021-02-16 14:49:20|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|7522.99|0
1613486970000|2021-02-16 14:49:30|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1613487000000|2021-02-16 14:50:00|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1613487010000|2021-02-16 14:50:10|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1613487020000|2021-02-16 14:50:20|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1613487030000|2021-02-16 14:50:30|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1613487040000|2021-02-16 14:50:40|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1613487050000|2021-02-16 14:50:50|7522.78|7522.78|7521.9|7521.9|7522.78|7522.78|7521.84|7521.84|0
1613487070000|2021-02-16 14:51:10|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|7522.01|0
1613487080000|2021-02-16 14:51:20|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1613487100000|2021-02-16 14:51:40|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1613487110000|2021-02-16 14:51:50|7519.89|7519.89|7519.78|7519.78|7519.89|7519.89|7519.78|7519.78|0
1613487160000|2021-02-16 14:52:40|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1613487170000|2021-02-16 14:52:50|7520.42|7520.42|7523.05|7523.05|7523.05|7523.05|7520.42|7520.42|0
1613487180000|2021-02-16 14:53:00|7523.47|7523.47|7524.43|7524.43|7524.84|7524.84|7523.47|7523.47|0
1613487190000|2021-02-16 14:53:10|7525.06|7525.06|7526.51|7526.51|7526.51|7526.51|7525.06|7525.06|0
1613487200000|2021-02-16 14:53:20|7526.1|7526.1|7526.1|7526.1|7526.1|7526.1|7526.1|7526.1|0
1613487210000|2021-02-16 14:53:30|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1613487220000|2021-02-16 14:53:40|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|0
1613487230000|2021-02-16 14:53:50|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|7527.88|0
1613487240000|2021-02-16 14:54:00|7528.29|7528.29|7530.29|7530.29|7530.71|7530.71|7528.29|7528.29|0
1613487270000|2021-02-16 14:54:30|7530.92|7530.92|7533.68|7533.68|7533.68|7533.68|7530.92|7530.92|0
1613487280000|2021-02-16 14:54:40|7533.05|7533.05|7535.05|7535.05|7535.05|7535.05|7533.05|7533.05|0
1613487300000|2021-02-16 14:55:00|7535.17|7535.17|7534.96|7534.96|7535.17|7535.17|7534.54|7534.54|0
1613487320000|2021-02-16 14:55:20|7535.58|7535.58|7537.03|7537.03|7537.03|7537.03|7535.58|7535.58|0
1613487330000|2021-02-16 14:55:30|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|0
1613487340000|2021-02-16 14:55:40|7538.29|7538.29|7538.4|7538.4|7538.4|7538.4|7538.29|7538.29|0
1613487360000|2021-02-16 14:56:00|7538.17|7538.17|7537.55|7537.55|7538.17|7538.17|7537.55|7537.55|0
1613487370000|2021-02-16 14:56:10|7536.92|7536.92|7536.51|7536.51|7536.92|7536.92|7536.51|7536.51|0
1613487400000|2021-02-16 14:56:40|7536.09|7536.09|7536.84|7536.84|7536.84|7536.84|7535.47|7535.47|0
1613487410000|2021-02-16 14:56:50|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1613487450000|2021-02-16 14:57:30|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1613487460000|2021-02-16 14:57:40|7537.48|7537.48|7540.86|7540.86|7540.86|7540.86|7537.48|7537.48|0
1613487470000|2021-02-16 14:57:50|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|0
1613487520000|2021-02-16 14:58:40|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|0
1613487530000|2021-02-16 14:58:50|7540.75|7540.75|7536.62|7536.62|7540.75|7540.75|7536.62|7536.62|0
1613487540000|2021-02-16 14:59:00|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|7536.2|0
1613487580000|2021-02-16 14:59:40|7534.82|7534.82|7534.41|7534.41|7534.82|7534.82|7534.41|7534.41|0
1613487590000|2021-02-16 14:59:50|7531.65|7531.65|7533.15|7533.15|7533.15|7533.15|7531.65|7531.65|0
1613487600000|2021-02-16 15:00:00|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1613487610000|2021-02-16 15:00:10|7531.36|7531.36|7531.77|7531.77|7531.77|7531.77|7531.36|7531.36|0
1613487620000|2021-02-16 15:00:20|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|0
1613487630000|2021-02-16 15:00:30|7531.77|7531.77|7529.14|7529.14|7531.77|7531.77|7529.14|7529.14|0
1613487660000|2021-02-16 15:01:00|7530.52|7530.52|7531.89|7531.89|7531.89|7531.89|7530.52|7530.52|0
1613487670000|2021-02-16 15:01:10|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|7532.52|0
1613487680000|2021-02-16 15:01:20|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1613487690000|2021-02-16 15:01:30|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1613487700000|2021-02-16 15:01:40|7532.93|7532.93|7529.44|7529.44|7532.93|7532.93|7529.44|7529.44|0
1613487710000|2021-02-16 15:01:50|7528.06|7528.06|7526.82|7526.82|7528.06|7528.06|7526.82|7526.82|0
1613487720000|2021-02-16 15:02:00|7526.19|7526.19|7525.34|7525.34|7526.19|7526.19|7525.34|7525.34|0
1613487730000|2021-02-16 15:02:10|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|7526.72|0
1613487740000|2021-02-16 15:02:20|7526.83|7526.83|7527.57|7527.57|7527.57|7527.57|7526.83|7526.83|0
1613487760000|2021-02-16 15:02:40|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1613487790000|2021-02-16 15:03:10|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|0
1613487820000|2021-02-16 15:03:40|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|7528.2|0
1613487840000|2021-02-16 15:04:00|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|0
1613487900000|2021-02-16 15:05:00|7527.99|7527.99|7526.61|7526.61|7527.99|7527.99|7526.61|7526.61|0
1613487910000|2021-02-16 15:05:10|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1613487920000|2021-02-16 15:05:20|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1613487960000|2021-02-16 15:06:00|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|0
1613487980000|2021-02-16 15:06:20|7525.75|7525.75|7528.7|7528.7|7528.7|7528.7|7525.75|7525.75|0
1613487990000|2021-02-16 15:06:30|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1613488000000|2021-02-16 15:06:40|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1613488020000|2021-02-16 15:07:00|7528.57|7528.57|7526.57|7526.57|7528.57|7528.57|7526.57|7526.57|0
1613488030000|2021-02-16 15:07:10|7527.95|7527.95|7528.91|7528.91|7528.91|7528.91|7527.53|7527.53|0
1613488040000|2021-02-16 15:07:20|7527.53|7527.53|7529.32|7529.32|7529.32|7529.32|7527.53|7527.53|0
1613488050000|2021-02-16 15:07:30|7529.44|7529.44|7530.69|7530.69|7530.69|7530.69|7529.44|7529.44|0
1613488070000|2021-02-16 15:07:50|7531.95|7531.95|7529.95|7529.95|7531.95|7531.95|7529.95|7529.95|0
1613488080000|2021-02-16 15:08:00|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1613488110000|2021-02-16 15:08:30|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1613488120000|2021-02-16 15:08:40|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1613488140000|2021-02-16 15:09:00|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|0
1613488150000|2021-02-16 15:09:10|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1613488180000|2021-02-16 15:09:40|7532.71|7532.71|7533.12|7533.12|7533.12|7533.12|7532.71|7532.71|0
1613488190000|2021-02-16 15:09:50|7534.5|7534.5|7535.46|7535.46|7535.88|7535.88|7534.5|7534.5|0
1613488200000|2021-02-16 15:10:00|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1613488210000|2021-02-16 15:10:10|7535.12|7535.12|7534.3|7534.3|7535.12|7535.12|7534.3|7534.3|0
1613488230000|2021-02-16 15:10:30|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|0
1613488240000|2021-02-16 15:10:40|7533.15|7533.15|7532|7532|7533.15|7533.15|7531.77|7531.77|0
1613488250000|2021-02-16 15:10:50|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1613488260000|2021-02-16 15:11:00|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|7531.88|0
1613488280000|2021-02-16 15:11:20|7531.47|7531.47|7529.47|7529.47|7531.47|7531.47|7529.47|7529.47|0
1613488300000|2021-02-16 15:11:40|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1613488330000|2021-02-16 15:12:10|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|7526.71|0
1613488340000|2021-02-16 15:12:20|7525.88|7525.88|7524|7524|7525.88|7525.88|7523.89|7523.89|0
1613488350000|2021-02-16 15:12:30|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|7524.63|0
1613488390000|2021-02-16 15:13:10|7523.18|7523.18|7521.68|7521.68|7523.18|7523.18|7521.68|7521.68|0
1613488410000|2021-02-16 15:13:30|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|0
1613488430000|2021-02-16 15:13:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1613488460000|2021-02-16 15:14:20|7520.08|7520.08|7514.34|7514.34|7520.08|7520.08|7514.34|7514.34|0
1613488470000|2021-02-16 15:14:30|7514.39|7514.39|7514.81|7514.81|7514.81|7514.81|7514.39|7514.39|0
1613488490000|2021-02-16 15:14:50|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1613488500000|2021-02-16 15:15:00|7515.56|7515.56|7517.35|7517.35|7517.35|7517.35|7515.56|7515.56|0
1613488510000|2021-02-16 15:15:10|7517.98|7517.98|7520.81|7520.81|7520.81|7520.81|7517.98|7517.98|0
1613488530000|2021-02-16 15:15:30|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1613488560000|2021-02-16 15:16:00|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1613488570000|2021-02-16 15:16:10|7519.64|7519.64|7515.52|7515.52|7519.64|7519.64|7514.99|7514.99|0
1613488600000|2021-02-16 15:16:40|7514.89|7514.89|7511.4|7511.4|7514.89|7514.89|7511.4|7511.4|0
1613488610000|2021-02-16 15:16:50|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1613488620000|2021-02-16 15:17:00|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1613488630000|2021-02-16 15:17:10|7509.28|7509.28|7511.7|7511.7|7511.7|7511.7|7509.28|7509.28|0
1613488650000|2021-02-16 15:17:30|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1613488670000|2021-02-16 15:17:50|7513.7|7513.7|7516.14|7516.14|7516.14|7516.14|7513.7|7513.7|0
1613488680000|2021-02-16 15:18:00|7516.37|7516.37|7516.37|7516.37|7518.16|7518.16|7516.37|7516.37|0
1613488690000|2021-02-16 15:18:10|7517.74|7517.74|7522.25|7522.25|7522.25|7522.25|7517.74|7517.74|0
1613488700000|2021-02-16 15:18:20|7522.36|7522.36|7525.66|7525.66|7525.66|7525.66|7522.36|7522.36|0
1613488710000|2021-02-16 15:18:30|7525.44|7525.44|7524.06|7524.06|7525.44|7525.44|7524.06|7524.06|0
1613488730000|2021-02-16 15:18:50|7523.65|7523.65|7524.28|7524.28|7524.28|7524.28|7523.65|7523.65|0
1613488760000|2021-02-16 15:19:20|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1613488830000|2021-02-16 15:20:30|7525.03|7525.03|7528.71|7528.71|7530.09|7530.09|7525.03|7525.03|0
1613488850000|2021-02-16 15:20:50|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|7529.34|0
1613488860000|2021-02-16 15:21:00|7530.72|7530.72|7530.95|7530.95|7530.95|7530.95|7530.72|7530.72|0
1613488870000|2021-02-16 15:21:10|7533.7|7533.7|7530.95|7530.95|7534.12|7534.12|7530.95|7530.95|0
1613488880000|2021-02-16 15:21:20|7531.57|7531.57|7535.48|7535.48|7535.48|7535.48|7531.57|7531.57|0
1613488900000|2021-02-16 15:21:40|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1613488910000|2021-02-16 15:21:50|7536.87|7536.87|7536.24|7536.24|7536.87|7536.87|7535.49|7535.49|0
1613488920000|2021-02-16 15:22:00|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1613488930000|2021-02-16 15:22:10|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1613488940000|2021-02-16 15:22:20|7533.27|7533.27|7533.69|7533.69|7533.69|7533.69|7533.27|7533.27|0
1613488950000|2021-02-16 15:22:30|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1613488960000|2021-02-16 15:22:40|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|7535.69|0
1613488970000|2021-02-16 15:22:50|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1613488980000|2021-02-16 15:23:00|7536.75|7536.75|7536.33|7536.33|7536.75|7536.75|7536.33|7536.33|0
1613489010000|2021-02-16 15:23:30|7537.71|7537.71|7538.34|7538.34|7538.34|7538.34|7537.71|7537.71|0
1613489040000|2021-02-16 15:24:00|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|7538.96|0
1613489050000|2021-02-16 15:24:10|7538.34|7538.34|7536.84|7536.84|7538.34|7538.34|7536.84|7536.84|0
1613489060000|2021-02-16 15:24:20|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1613489070000|2021-02-16 15:24:30|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|7535.05|0
1613489080000|2021-02-16 15:24:40|7535.47|7535.47|7538.95|7538.95|7538.95|7538.95|7535.47|7535.47|0
1613489090000|2021-02-16 15:24:50|7539.36|7539.36|7539.36|7539.36|7540.4|7540.4|7539.36|7539.36|0
1613489100000|2021-02-16 15:25:00|7539.48|7539.48|7539.36|7539.36|7539.48|7539.48|7539.36|7539.36|0
1613489130000|2021-02-16 15:25:30|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|7540.74|0
1613489140000|2021-02-16 15:25:40|7541.16|7541.16|7541.57|7541.57|7541.57|7541.57|7541.16|7541.16|0
1613489150000|2021-02-16 15:25:50|7543.77|7543.77|7546.4|7546.4|7546.4|7546.4|7543.77|7543.77|0
1613489180000|2021-02-16 15:26:20|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|0
1613489190000|2021-02-16 15:26:30|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|7546.4|0
1613489200000|2021-02-16 15:26:40|7545.99|7545.99|7545.36|7545.36|7545.99|7545.99|7545.36|7545.36|0
1613489220000|2021-02-16 15:27:00|7544.95|7544.95|7544.54|7544.54|7544.95|7544.95|7544.54|7544.54|0
1613489230000|2021-02-16 15:27:10|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|0
1613489240000|2021-02-16 15:27:20|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|7544.12|0
1613489260000|2021-02-16 15:27:40|7543.5|7543.5|7544.87|7544.87|7544.87|7544.87|7543.5|7543.5|0
1613489270000|2021-02-16 15:27:50|7544.46|7544.46|7542.46|7542.46|7544.46|7544.46|7542.46|7542.46|0
1613489280000|2021-02-16 15:28:00|7541.83|7541.83|7540.79|7540.79|7541.83|7541.83|7540.79|7540.79|0
1613489290000|2021-02-16 15:28:10|7541.02|7541.02|7541.65|7541.65|7541.65|7541.65|7541.02|7541.02|0
1613489300000|2021-02-16 15:28:20|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|0
1613489310000|2021-02-16 15:28:30|7541.65|7541.65|7541.02|7541.02|7541.65|7541.65|7541.02|7541.02|0
1613489320000|2021-02-16 15:28:40|7540.39|7540.39|7540.28|7540.28|7540.39|7540.39|7540.28|7540.28|0
1613489340000|2021-02-16 15:29:00|7541.66|7541.66|7543.74|7543.74|7543.74|7543.74|7541.66|7541.66|0
1613489360000|2021-02-16 15:29:20|7544.36|7544.36|7544.89|7544.89|7544.89|7544.89|7544.36|7544.36|0
1613489370000|2021-02-16 15:29:30|7546.9|7546.9|7553.83|7553.83|7553.83|7553.83|7546.9|7546.9|0
1613489380000|2021-02-16 15:29:40|7554.46|7554.46|7558.97|7558.97|7558.97|7558.97|7554.46|7554.46|0
1613489390000|2021-02-16 15:29:50|7560.34|7560.34|7564.14|7564.14|7565.52|7565.52|7560.34|7560.34|0
1613489400000|2021-02-16 15:30:00|7564.09|7564.09|7558|7558|7564.09|7564.09|7558|7558|0
1613489410000|2021-02-16 15:30:10|7557.89|7557.89|7556.64|7556.64|7557.89|7557.89|7556.01|7556.01|0
1613489420000|2021-02-16 15:30:20|7555.26|7555.26|7553.19|7553.19|7555.26|7555.26|7553.19|7553.19|0
1613489430000|2021-02-16 15:30:30|7552.78|7552.78|7551.4|7551.4|7552.78|7552.78|7551.4|7551.4|0
1613489440000|2021-02-16 15:30:40|7550.02|7550.02|7547.16|7547.16|7550.02|7550.02|7547.16|7547.16|0
1613489450000|2021-02-16 15:30:50|7548.54|7548.54|7549.16|7549.16|7550.54|7550.54|7548.54|7548.54|0
1613489470000|2021-02-16 15:31:10|7549.58|7549.58|7548.34|7548.34|7549.58|7549.58|7548.34|7548.34|0
1613489480000|2021-02-16 15:31:20|7546.67|7546.67|7547.09|7547.09|7547.09|7547.09|7546.67|7546.67|0
1613489500000|2021-02-16 15:31:40|7548.46|7548.46|7545.08|7545.08|7548.46|7548.46|7545.08|7545.08|0
1613489510000|2021-02-16 15:31:50|7544.46|7544.46|7544.04|7544.04|7544.46|7544.46|7544.04|7544.04|0
1613489520000|2021-02-16 15:32:00|7545.42|7545.42|7546.67|7546.67|7546.67|7546.67|7545.42|7545.42|0
1613489530000|2021-02-16 15:32:10|7547.09|7547.09|7546.46|7546.46|7547.09|7547.09|7546.46|7546.46|0
1613489570000|2021-02-16 15:32:50|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1613489580000|2021-02-16 15:33:00|7546.46|7546.46|7544.46|7544.46|7546.46|7546.46|7544.46|7544.46|0
1613489590000|2021-02-16 15:33:10|7544.68|7544.68|7546.06|7546.06|7546.06|7546.06|7543.31|7543.31|0
1613489630000|2021-02-16 15:33:50|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1613489650000|2021-02-16 15:34:10|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|0
1613489660000|2021-02-16 15:34:20|7548.27|7548.27|7548.27|7548.27|7548.89|7548.89|7548.27|7548.27|0
1613489680000|2021-02-16 15:34:40|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1613489710000|2021-02-16 15:35:10|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|7547.53|0
1613489730000|2021-02-16 15:35:30|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1613489750000|2021-02-16 15:35:50|7548.13|7548.13|7547.09|7547.09|7548.13|7548.13|7547.09|7547.09|0
1613489770000|2021-02-16 15:36:10|7546.46|7546.46|7545.93|7545.93|7546.46|7546.46|7545.93|7545.93|0
1613489780000|2021-02-16 15:36:20|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1613489790000|2021-02-16 15:36:30|7545.93|7545.93|7546.97|7546.97|7546.97|7546.97|7545.93|7545.93|0
1613489820000|2021-02-16 15:37:00|7546.74|7546.74|7546.86|7546.86|7546.86|7546.86|7546.74|7546.74|0
1613489830000|2021-02-16 15:37:10|7546.23|7546.23|7546.35|7546.35|7546.35|7546.35|7546.23|7546.23|0
1613489840000|2021-02-16 15:37:20|7547.72|7547.72|7546.68|7546.68|7547.72|7547.72|7546.68|7546.68|0
1613489860000|2021-02-16 15:37:40|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1613489870000|2021-02-16 15:37:50|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|0
1613489880000|2021-02-16 15:38:00|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1613489890000|2021-02-16 15:38:10|7545.86|7545.86|7545.03|7545.03|7545.86|7545.86|7545.03|7545.03|0
1613489910000|2021-02-16 15:38:30|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1613489940000|2021-02-16 15:39:00|7544.29|7544.29|7542.5|7542.5|7544.29|7544.29|7542.5|7542.5|0
1613489960000|2021-02-16 15:39:20|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1613489970000|2021-02-16 15:39:30|7544.5|7544.5|7548.49|7548.49|7548.49|7548.49|7544.5|7544.5|0
1613489980000|2021-02-16 15:39:40|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|7549.11|0
1613489990000|2021-02-16 15:39:50|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|7551.12|0
1613490000000|2021-02-16 15:40:00|7551.23|7551.23|7549.97|7549.97|7551.34|7551.34|7549.97|7549.97|0
1613490010000|2021-02-16 15:40:10|7549.34|7549.34|7554.8|7554.8|7554.8|7554.8|7549.34|7549.34|0
1613490030000|2021-02-16 15:40:30|7555.63|7555.63|7557.76|7557.76|7557.76|7557.76|7555.63|7555.63|0
1613490050000|2021-02-16 15:40:50|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|7558.18|0
1613490060000|2021-02-16 15:41:00|7558.8|7558.8|7562.26|7562.26|7563.64|7563.64|7558.8|7558.8|0
1613490070000|2021-02-16 15:41:10|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1613490080000|2021-02-16 15:41:20|7561.98|7561.98|7561.75|7561.75|7561.98|7561.98|7561.75|7561.75|0
1613490100000|2021-02-16 15:41:40|7560.37|7560.37|7561.62|7561.62|7561.62|7561.62|7560.37|7560.37|0
1613490120000|2021-02-16 15:42:00|7561|7561|7561|7561|7561|7561|7561|7561|0
1613490130000|2021-02-16 15:42:10|7560.58|7560.58|7556.37|7556.37|7561.41|7561.41|7555.66|7555.66|0
1613490140000|2021-02-16 15:42:20|7555.96|7555.96|7556.37|7556.37|7556.37|7556.37|7555.54|7555.54|0
1613490150000|2021-02-16 15:42:30|7556.78|7556.78|7557.75|7557.75|7558.16|7558.16|7556.78|7556.78|0
1613490160000|2021-02-16 15:42:40|7556.5|7556.5|7553|7553|7556.5|7556.5|7552.59|7552.59|0
1613490170000|2021-02-16 15:42:50|7552.37|7552.37|7553.75|7553.75|7553.75|7553.75|7552.37|7552.37|0
1613490180000|2021-02-16 15:43:00|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7551.96|7551.96|0
1613490190000|2021-02-16 15:43:10|7553.75|7553.75|7557.87|7557.87|7557.87|7557.87|7553.75|7553.75|0
1613490200000|2021-02-16 15:43:20|7557.76|7557.76|7557.02|7557.02|7557.76|7557.76|7557.02|7557.02|0
1613490220000|2021-02-16 15:43:40|7557.85|7557.85|7558.19|7558.19|7558.19|7558.19|7557.85|7557.85|0
1613490230000|2021-02-16 15:43:50|7559.57|7559.57|7560.82|7560.82|7560.82|7560.82|7559.57|7559.57|0
1613490240000|2021-02-16 15:44:00|7562.2|7562.2|7560.74|7560.74|7562.2|7562.2|7560.74|7560.74|0
1613490250000|2021-02-16 15:44:10|7560.33|7560.33|7558.85|7558.85|7560.44|7560.44|7558.44|7558.44|0
1613490260000|2021-02-16 15:44:20|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|7558.23|0
1613490270000|2021-02-16 15:44:30|7559.61|7559.61|7560.23|7560.23|7560.23|7560.23|7559.61|7559.61|0
1613490280000|2021-02-16 15:44:40|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|7561.61|0
1613490300000|2021-02-16 15:45:00|7560.23|7560.23|7557.48|7557.48|7560.23|7560.23|7557.48|7557.48|0
1613490310000|2021-02-16 15:45:10|7558.85|7558.85|7558.23|7558.23|7558.85|7558.85|7558.23|7558.23|0
1613490320000|2021-02-16 15:45:20|7558.11|7558.11|7558.96|7558.96|7558.96|7558.96|7557.59|7557.59|0
1613490330000|2021-02-16 15:45:30|7558.34|7558.34|7555.58|7555.58|7558.34|7558.34|7555.17|7555.17|0
1613490370000|2021-02-16 15:46:10|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1613490380000|2021-02-16 15:46:20|7553.38|7553.38|7552.75|7552.75|7553.38|7553.38|7552.75|7552.75|0
1613490390000|2021-02-16 15:46:30|7551.92|7551.92|7551.69|7551.69|7551.92|7551.92|7551.69|7551.69|0
1613490410000|2021-02-16 15:46:50|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1613490420000|2021-02-16 15:47:00|7550.76|7550.76|7550.75|7550.75|7550.76|7550.76|7550.64|7550.64|0
1613490430000|2021-02-16 15:47:10|7553.51|7553.51|7554.13|7554.13|7554.13|7554.13|7553.51|7553.51|0
1613490440000|2021-02-16 15:47:20|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7551.38|7551.38|0
1613490450000|2021-02-16 15:47:30|7553.17|7553.17|7554.55|7554.55|7554.55|7554.55|7553.17|7553.17|0
1613490470000|2021-02-16 15:47:50|7554.96|7554.96|7554.85|7554.85|7554.96|7554.96|7554.85|7554.85|0
1613490480000|2021-02-16 15:48:00|7554.22|7554.22|7554.63|7554.63|7554.63|7554.63|7554.22|7554.22|0
1613490490000|2021-02-16 15:48:10|7553.26|7553.26|7555.26|7555.26|7555.26|7555.26|7553.26|7553.26|0
1613490500000|2021-02-16 15:48:20|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1613490510000|2021-02-16 15:48:30|7554.3|7554.3|7552.63|7552.63|7554.3|7554.3|7552.63|7552.63|0
1613490520000|2021-02-16 15:48:40|7552.4|7552.4|7551.99|7551.99|7552.4|7552.4|7551.99|7551.99|0
1613490530000|2021-02-16 15:48:50|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1613490540000|2021-02-16 15:49:00|7551.99|7551.99|7551.99|7551.99|7551.99|7551.99|7551.99|7551.99|0
1613490560000|2021-02-16 15:49:20|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|0
1613490570000|2021-02-16 15:49:30|7549.46|7549.46|7544.28|7544.28|7549.46|7549.46|7544.28|7544.28|0
1613490580000|2021-02-16 15:49:40|7543.66|7543.66|7545.04|7545.04|7545.04|7545.04|7543.66|7543.66|0
1613490590000|2021-02-16 15:49:50|7544.69|7544.69|7545.11|7545.11|7545.11|7545.11|7544.69|7544.69|0
1613490610000|2021-02-16 15:50:10|7544.28|7544.28|7544.51|7544.51|7544.51|7544.51|7544.28|7544.28|0
1613490620000|2021-02-16 15:50:20|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|7541.75|0
1613490640000|2021-02-16 15:50:40|7540.92|7540.92|7537.54|7537.54|7540.92|7540.92|7537.54|7537.54|0
1613490650000|2021-02-16 15:50:50|7537.13|7537.13|7533.76|7533.76|7537.13|7537.13|7533.76|7533.76|0
1613490660000|2021-02-16 15:51:00|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|0
1613490670000|2021-02-16 15:51:10|7531.97|7531.97|7530.59|7530.59|7533.34|7533.34|7530.59|7530.59|0
1613490680000|2021-02-16 15:51:20|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|7532.38|0
1613490700000|2021-02-16 15:51:40|7533.01|7533.01|7533.63|7533.63|7533.63|7533.63|7533.01|7533.01|0
1613490710000|2021-02-16 15:51:50|7533.22|7533.22|7530.59|7530.59|7533.22|7533.22|7530.59|7530.59|0
1613490720000|2021-02-16 15:52:00|7528.8|7528.8|7528.27|7528.27|7528.8|7528.8|7528.27|7528.27|0
1613490740000|2021-02-16 15:52:20|7527.65|7527.65|7527.02|7527.02|7527.65|7527.65|7527.02|7527.02|0
1613490760000|2021-02-16 15:52:40|7527.44|7527.44|7529.44|7529.44|7529.44|7529.44|7527.44|7527.44|0
1613490770000|2021-02-16 15:52:50|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1613490780000|2021-02-16 15:53:00|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1613490790000|2021-02-16 15:53:10|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1613490800000|2021-02-16 15:53:20|7529.23|7529.23|7529.04|7529.04|7529.23|7529.23|7529.04|7529.04|0
1613490810000|2021-02-16 15:53:30|7527.66|7527.66|7527.27|7527.27|7527.66|7527.66|7527.04|7527.04|0
1613490820000|2021-02-16 15:53:40|7527.89|7527.89|7527.89|7527.89|7528.52|7528.52|7527.89|7527.89|0
1613490840000|2021-02-16 15:54:00|7528.31|7528.31|7528.31|7528.31|7528.72|7528.72|7528.31|7528.31|0
1613490850000|2021-02-16 15:54:10|7529.69|7529.69|7530.31|7530.31|7530.94|7530.94|7529.69|7529.69|0
1613490860000|2021-02-16 15:54:20|7529.9|7529.9|7528.52|7528.52|7529.9|7529.9|7527.14|7527.14|0
1613490870000|2021-02-16 15:54:30|7525.76|7525.76|7525.76|7525.76|7525.76|7525.76|7524.39|7524.39|0
1613490910000|2021-02-16 15:55:10|7525.88|7525.88|7525.69|7525.69|7526.22|7526.22|7525.69|7525.69|0
1613490920000|2021-02-16 15:55:20|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1613490930000|2021-02-16 15:55:30|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1613490940000|2021-02-16 15:55:40|7527.58|7527.58|7528.1|7528.1|7528.1|7528.1|7527.58|7527.58|0
1613490960000|2021-02-16 15:56:00|7529.48|7529.48|7531.09|7531.09|7531.09|7531.09|7529.48|7529.48|0
1613490970000|2021-02-16 15:56:10|7531.72|7531.72|7533.51|7533.51|7533.51|7533.51|7531.72|7531.72|0
1613490990000|2021-02-16 15:56:30|7534.13|7534.13|7534.72|7534.72|7534.72|7534.72|7534.13|7534.13|0
1613491040000|2021-02-16 15:57:20|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|0
1613491050000|2021-02-16 15:57:30|7536.72|7536.72|7539.32|7539.32|7539.32|7539.32|7536.72|7536.72|0
1613491060000|2021-02-16 15:57:40|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|7538.49|0
1613491070000|2021-02-16 15:57:50|7538.6|7538.6|7539.98|7539.98|7539.98|7539.98|7538.6|7538.6|0
1613491090000|2021-02-16 15:58:10|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|7539.64|0
1613491100000|2021-02-16 15:58:20|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1613491110000|2021-02-16 15:58:30|7539.34|7539.34|7539.96|7539.96|7539.96|7539.96|7539.34|7539.34|0
1613491120000|2021-02-16 15:58:40|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|7538.59|0
1613491130000|2021-02-16 15:58:50|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|7541.34|0
1613491140000|2021-02-16 15:59:00|7540.93|7540.93|7541.34|7541.34|7541.34|7541.34|7540.93|7540.93|0
1613491150000|2021-02-16 15:59:10|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|0
1613491180000|2021-02-16 15:59:40|7543.13|7543.13|7543.76|7543.76|7543.76|7543.76|7543.13|7543.13|0
1613491190000|2021-02-16 15:59:50|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|7544.39|0
1613491200000|2021-02-16 16:00:00|7545.21|7545.21|7542.8|7542.8|7546.59|7546.59|7542.8|7542.8|0
1613491240000|2021-02-16 16:00:40|7542.17|7542.17|7543.55|7543.55|7543.55|7543.55|7542.17|7542.17|0
1613491260000|2021-02-16 16:01:00|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1613491270000|2021-02-16 16:01:10|7545.55|7545.55|7546.8|7546.8|7546.8|7546.8|7545.55|7545.55|0
1613491290000|2021-02-16 16:01:30|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|0
1613491320000|2021-02-16 16:02:00|7546.25|7546.25|7546.67|7546.67|7546.67|7546.67|7546.25|7546.25|0
1613491330000|2021-02-16 16:02:10|7548.05|7548.05|7549.08|7549.08|7549.08|7549.08|7548.05|7548.05|0
1613491340000|2021-02-16 16:02:20|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|0
1613491350000|2021-02-16 16:02:30|7549.08|7549.08|7549.2|7549.2|7549.2|7549.2|7549.08|7549.08|0
1613491360000|2021-02-16 16:02:40|7550.58|7550.58|7550.63|7550.63|7550.63|7550.63|7550.58|7550.58|0
1613491380000|2021-02-16 16:03:00|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1613491430000|2021-02-16 16:03:50|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|0
1613491440000|2021-02-16 16:04:00|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|0
1613491450000|2021-02-16 16:04:10|7550.86|7550.86|7552.23|7552.23|7552.23|7552.23|7550.86|7550.86|0
1613491460000|2021-02-16 16:04:20|7551.82|7551.82|7548.44|7548.44|7551.82|7551.82|7548.44|7548.44|0
1613491470000|2021-02-16 16:04:30|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1613491480000|2021-02-16 16:04:40|7546.43|7546.43|7545.81|7545.81|7546.43|7546.43|7545.81|7545.81|0
1613491490000|2021-02-16 16:04:50|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|0
1613491510000|2021-02-16 16:05:10|7545.81|7545.81|7547.81|7547.81|7547.81|7547.81|7545.81|7545.81|0
1613491520000|2021-02-16 16:05:20|7548.23|7548.23|7548.85|7548.85|7548.85|7548.85|7548.23|7548.23|0
1613491530000|2021-02-16 16:05:30|7550.23|7550.23|7550.11|7550.11|7550.23|7550.23|7550.11|7550.11|0
1613491550000|2021-02-16 16:05:50|7550|7550|7550|7550|7550|7550|7550|7550|0
1613491560000|2021-02-16 16:06:00|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1613491570000|2021-02-16 16:06:10|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1613491580000|2021-02-16 16:06:20|7551.1|7551.1|7550.69|7550.69|7551.1|7551.1|7550.69|7550.69|0
1613491590000|2021-02-16 16:06:30|7551.1|7551.1|7555.52|7555.52|7555.52|7555.52|7551.1|7551.1|0
1613491600000|2021-02-16 16:06:40|7555.94|7555.94|7555.31|7555.31|7555.94|7555.94|7555.31|7555.31|0
1613491610000|2021-02-16 16:06:50|7554.9|7554.9|7555.01|7555.01|7555.01|7555.01|7554.9|7554.9|0
1613491630000|2021-02-16 16:07:10|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1613491650000|2021-02-16 16:07:30|7557.3|7557.3|7558.38|7558.38|7558.68|7558.68|7557.3|7557.3|0
1613491660000|2021-02-16 16:07:40|7558.5|7558.5|7559.02|7559.02|7559.02|7559.02|7558.5|7558.5|0
1613491720000|2021-02-16 16:08:40|7557.15|7557.15|7556.28|7556.28|7557.15|7557.15|7555.65|7555.65|0
1613491750000|2021-02-16 16:09:10|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1613491760000|2021-02-16 16:09:20|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7556.17|7556.17|0
1613491800000|2021-02-16 16:10:00|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|7556.92|0
1613491810000|2021-02-16 16:10:10|7557.54|7557.54|7556.92|7556.92|7557.54|7557.54|7556.92|7556.92|0
1613491820000|2021-02-16 16:10:20|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1613491830000|2021-02-16 16:10:30|7559.55|7559.55|7559.96|7559.96|7559.96|7559.96|7559.55|7559.55|0
1613491840000|2021-02-16 16:10:40|7559.55|7559.55|7556.79|7556.79|7559.55|7559.55|7556.79|7556.79|0
1613491870000|2021-02-16 16:11:10|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1613491880000|2021-02-16 16:11:20|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|0
1613491890000|2021-02-16 16:11:30|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|7558.28|0
1613491920000|2021-02-16 16:12:00|7557.66|7557.66|7557.03|7557.03|7557.66|7557.66|7557.03|7557.03|0
1613491930000|2021-02-16 16:12:10|7556.62|7556.62|7557.24|7557.24|7557.24|7557.24|7556.62|7556.62|0
1613491940000|2021-02-16 16:12:20|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1613491980000|2021-02-16 16:13:00|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1613491990000|2021-02-16 16:13:10|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1613492020000|2021-02-16 16:13:40|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|0
1613492100000|2021-02-16 16:15:00|7554.83|7554.83|7554.24|7554.24|7554.88|7554.88|7554.24|7554.24|0
1613492110000|2021-02-16 16:15:10|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1613492120000|2021-02-16 16:15:20|7554.24|7554.24|7554.65|7554.65|7554.65|7554.65|7554.24|7554.24|0
1613492130000|2021-02-16 16:15:30|7556.03|7556.03|7561.2|7561.2|7566.09|7566.09|7556.03|7556.03|0
1613492150000|2021-02-16 16:15:50|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|0
1613492160000|2021-02-16 16:16:00|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|7561.2|0
1613492170000|2021-02-16 16:16:10|7561.32|7561.32|7555.69|7555.69|7561.32|7561.32|7555.69|7555.69|0
1613492180000|2021-02-16 16:16:20|7558.86|7558.86|7558.45|7558.45|7558.86|7558.86|7558.45|7558.45|0
1613492190000|2021-02-16 16:16:30|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|0
1613492210000|2021-02-16 16:16:50|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|7556.95|0
1613492220000|2021-02-16 16:17:00|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7555.7|7555.7|0
1613492230000|2021-02-16 16:17:10|7556.44|7556.44|7555.07|7555.07|7556.44|7556.44|7555.07|7555.07|0
1613492240000|2021-02-16 16:17:20|7555.48|7555.48|7557.27|7557.27|7557.27|7557.27|7555.48|7555.48|0
1613492260000|2021-02-16 16:17:40|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|7558.65|0
1613492280000|2021-02-16 16:18:00|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1613492290000|2021-02-16 16:18:10|7559.17|7559.17|7560.72|7560.72|7560.72|7560.72|7559.17|7559.17|0
1613492310000|2021-02-16 16:18:30|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1613492320000|2021-02-16 16:18:40|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1613492330000|2021-02-16 16:18:50|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|7562.72|0
1613492340000|2021-02-16 16:19:00|7563.13|7563.13|7562.72|7562.72|7563.13|7563.13|7562.72|7562.72|0
1613492350000|2021-02-16 16:19:10|7564.09|7564.09|7564.51|7564.51|7564.51|7564.51|7564.09|7564.09|0
1613492360000|2021-02-16 16:19:20|7564.98|7564.98|7563.54|7563.54|7564.98|7564.98|7563.54|7563.54|0
1613492370000|2021-02-16 16:19:30|7563.6|7563.6|7563.49|7563.49|7563.6|7563.6|7563.49|7563.49|0
1613492390000|2021-02-16 16:19:50|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|7564.11|0
1613492400000|2021-02-16 16:20:00|7564.06|7564.06|7564.11|7564.11|7564.11|7564.11|7564.06|7564.06|0
1613492410000|2021-02-16 16:20:10|7562.74|7562.74|7562.32|7562.32|7562.74|7562.74|7562.32|7562.32|0
1613492420000|2021-02-16 16:20:20|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1613492440000|2021-02-16 16:20:40|7562.02|7562.02|7562.85|7562.85|7562.85|7562.85|7561.47|7561.47|0
1613492450000|2021-02-16 16:20:50|7563.48|7563.48|7565.9|7565.9|7565.9|7565.9|7563.48|7563.48|0
1613492460000|2021-02-16 16:21:00|7565.48|7565.48|7566.86|7566.86|7566.86|7566.86|7565.48|7565.48|0
1613492470000|2021-02-16 16:21:10|7566.97|7566.97|7565.31|7565.31|7567.09|7567.09|7565.31|7565.31|0
1613492500000|2021-02-16 16:21:40|7562.55|7562.55|7564.86|7564.86|7564.86|7564.86|7562.44|7562.44|0
1613492520000|2021-02-16 16:22:00|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1613492540000|2021-02-16 16:22:20|7562.85|7562.85|7559.68|7559.68|7562.85|7562.85|7558.41|7558.41|0
1613492550000|2021-02-16 16:22:30|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|7561.05|0
1613492580000|2021-02-16 16:23:00|7562.31|7562.31|7560.3|7560.3|7562.31|7562.31|7560.3|7560.3|0
1613492590000|2021-02-16 16:23:10|7561.68|7561.68|7560.83|7560.83|7562.21|7562.21|7560.83|7560.83|0
1613492600000|2021-02-16 16:23:20|7560.21|7560.21|7560.09|7560.09|7560.21|7560.21|7560.09|7560.09|0
1613492640000|2021-02-16 16:24:00|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|7560.72|0
1613492660000|2021-02-16 16:24:20|7561.13|7561.13|7560.6|7560.6|7561.13|7561.13|7560.6|7560.6|0
1613492670000|2021-02-16 16:24:30|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|7559.22|0
1613492690000|2021-02-16 16:24:50|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|0
1613492700000|2021-02-16 16:25:00|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|7559.98|0
1613492710000|2021-02-16 16:25:10|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7560.81|7560.81|0
1613492720000|2021-02-16 16:25:20|7561.34|7561.34|7559.96|7559.96|7561.34|7561.34|7559.96|7559.96|0
1613492740000|2021-02-16 16:25:40|7561.34|7561.34|7560.09|7560.09|7561.34|7561.34|7560.09|7560.09|0
1613492760000|2021-02-16 16:26:00|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1613492770000|2021-02-16 16:26:10|7558.3|7558.3|7559.96|7559.96|7559.96|7559.96|7558.3|7558.3|0
1613492780000|2021-02-16 16:26:20|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|7558.71|0
1613492790000|2021-02-16 16:26:30|7559.34|7559.34|7561.54|7561.54|7561.54|7561.54|7559.34|7559.34|0
1613492800000|2021-02-16 16:26:40|7561.43|7561.43|7561.7|7561.7|7561.7|7561.7|7561.02|7561.02|0
1613492810000|2021-02-16 16:26:50|7563.07|7563.07|7561.7|7561.7|7563.07|7563.07|7561.7|7561.7|0
1613492820000|2021-02-16 16:27:00|7562.11|7562.11|7563.89|7563.89|7564.23|7564.23|7562.11|7562.11|0
1613492830000|2021-02-16 16:27:10|7564.52|7564.52|7566.01|7566.01|7567.69|7567.69|7564.52|7564.52|0
1613492850000|2021-02-16 16:27:30|7563.38|7563.38|7563.74|7563.74|7563.74|7563.74|7563.32|7563.32|0
1613492860000|2021-02-16 16:27:40|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1613492880000|2021-02-16 16:28:00|7563.74|7563.74|7562.15|7562.15|7564.15|7564.15|7562.15|7562.15|0
1613492890000|2021-02-16 16:28:10|7561.52|7561.52|7562.03|7562.03|7562.03|7562.03|7561.41|7561.41|0
1613492910000|2021-02-16 16:28:30|7561.41|7561.41|7560.44|7560.44|7561.41|7561.41|7560.03|7560.03|0
1613492920000|2021-02-16 16:28:40|7559.82|7559.82|7559.4|7559.4|7559.82|7559.82|7559.4|7559.4|0
1613492930000|2021-02-16 16:28:50|7558.03|7558.03|7558.99|7558.99|7560.03|7560.03|7558.03|7558.03|0
1613492940000|2021-02-16 16:29:00|7558.58|7558.58|7558.16|7558.16|7558.58|7558.58|7556.78|7556.78|0
1613492950000|2021-02-16 16:29:10|7558.99|7558.99|7557.95|7557.95|7558.99|7558.99|7557.54|7557.54|0
1613492960000|2021-02-16 16:29:20|7557.54|7557.54|7553.74|7553.74|7557.54|7557.54|7553.74|7553.74|0
1613492970000|2021-02-16 16:29:30|7553.33|7553.33|7553.33|7553.33|7555.12|7555.12|7553.33|7553.33|0
1613492980000|2021-02-16 16:29:40|7554.71|7554.71|7553.95|7553.95|7555.33|7555.33|7553.95|7553.95|0
1613492990000|2021-02-16 16:29:50|7553.33|7553.33|7552.49|7552.49|7554.71|7554.71|7550.16|7550.16|0
1613549700000|2021-02-17 08:15:00|7555.05|7555.05|7549.37|7549.37|7555.05|7555.05|7549.37|7549.37|0
1613549710000|2021-02-17 08:15:10|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|7547.31|0
1613549720000|2021-02-17 08:15:20|7545.93|7545.93|7546.13|7546.13|7546.76|7546.76|7545.93|7545.93|0
1613549730000|2021-02-17 08:15:30|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|0
1613549740000|2021-02-17 08:15:40|7548.33|7548.33|7546.96|7546.96|7548.33|7548.33|7546.96|7546.96|0
1613549750000|2021-02-17 08:15:50|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1613549760000|2021-02-17 08:16:00|7544.95|7544.95|7546.33|7546.33|7546.33|7546.33|7544.95|7544.95|0
1613549770000|2021-02-17 08:16:10|7547.71|7547.71|7549.14|7549.14|7549.3|7549.3|7547.71|7547.71|0
1613549790000|2021-02-17 08:16:30|7550.51|7550.51|7549.3|7549.3|7551.14|7551.14|7549.3|7549.3|0
1613549800000|2021-02-17 08:16:40|7548.05|7548.05|7546.58|7546.58|7548.05|7548.05|7545.2|7545.2|0
1613549820000|2021-02-17 08:17:00|7546.75|7546.75|7545.5|7545.5|7546.75|7546.75|7545.5|7545.5|0
1613549830000|2021-02-17 08:17:10|7543.63|7543.63|7541.21|7541.21|7543.63|7543.63|7541.21|7541.21|0
1613549840000|2021-02-17 08:17:20|7542.04|7542.04|7543.29|7543.29|7543.29|7543.29|7542.04|7542.04|0
1613549850000|2021-02-17 08:17:30|7543.52|7543.52|7543.1|7543.1|7543.52|7543.52|7543.1|7543.1|0
1613549860000|2021-02-17 08:17:40|7543.52|7543.52|7544.89|7544.89|7544.89|7544.89|7543.52|7543.52|0
1613549870000|2021-02-17 08:17:50|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1613549880000|2021-02-17 08:18:00|7545.93|7545.93|7548.58|7548.58|7548.8|7548.8|7545.93|7545.93|0
1613549890000|2021-02-17 08:18:10|7547.2|7547.2|7545.74|7545.74|7548.58|7548.58|7545.74|7545.74|0
1613549900000|2021-02-17 08:18:20|7544.37|7544.37|7541.11|7541.11|7544.37|7544.37|7541.11|7541.11|0
1613549910000|2021-02-17 08:18:30|7541.74|7541.74|7547.74|7547.74|7547.74|7547.74|7541.74|7541.74|0
1613549920000|2021-02-17 08:18:40|7546.36|7546.36|7548.1|7548.1|7549.34|7549.34|7546.36|7546.36|0
1613549930000|2021-02-17 08:18:50|7546.72|7546.72|7546.76|7546.76|7550.05|7550.05|7546.72|7546.72|0
1613549940000|2021-02-17 08:19:00|7548.13|7548.13|7546.76|7546.76|7548.13|7548.13|7546.76|7546.76|0
1613549950000|2021-02-17 08:19:10|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1613549970000|2021-02-17 08:19:30|7543.63|7543.63|7540.25|7540.25|7543.63|7543.63|7540.25|7540.25|0
1613549990000|2021-02-17 08:19:50|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|7539.62|0
1613550000000|2021-02-17 08:20:00|7538.37|7538.37|7537.74|7537.74|7538.37|7538.37|7537.74|7537.74|0
1613550020000|2021-02-17 08:20:20|7537.12|7537.12|7541.75|7541.75|7541.75|7541.75|7537.12|7537.12|0
1613550030000|2021-02-17 08:20:30|7543.13|7543.13|7541.56|7541.56|7543.63|7543.63|7541.56|7541.56|0
1613550040000|2021-02-17 08:20:40|7541.14|7541.14|7541.03|7541.03|7541.14|7541.14|7541.03|7541.03|0
1613550050000|2021-02-17 08:20:50|7541.44|7541.44|7542.82|7542.82|7542.82|7542.82|7541.44|7541.44|0
1613550060000|2021-02-17 08:21:00|7543.28|7543.28|7546.74|7546.74|7546.74|7546.74|7543.28|7543.28|0
1613550070000|2021-02-17 08:21:10|7545.36|7545.36|7546.74|7546.74|7546.74|7546.74|7545.36|7545.36|0
1613550080000|2021-02-17 08:21:20|7547.36|7547.36|7549.71|7549.71|7551.09|7551.09|7547.36|7547.36|0
1613550090000|2021-02-17 08:21:30|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7547.71|7547.71|0
1613550100000|2021-02-17 08:21:40|7546.33|7546.33|7547.65|7547.65|7547.65|7547.65|7546.27|7546.27|0
1613550110000|2021-02-17 08:21:50|7546.82|7546.82|7544.95|7544.95|7546.82|7546.82|7544.95|7544.95|0
1613550120000|2021-02-17 08:22:00|7547.03|7547.03|7547.25|7547.25|7547.25|7547.25|7547.03|7547.03|0
1613550140000|2021-02-17 08:22:20|7548.51|7548.51|7549.88|7549.88|7549.88|7549.88|7548.51|7548.51|0
1613550150000|2021-02-17 08:22:30|7548.51|7548.51|7549.33|7549.33|7549.33|7549.33|7548.51|7548.51|0
1613550160000|2021-02-17 08:22:40|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1613550170000|2021-02-17 08:22:50|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1613550190000|2021-02-17 08:23:10|7548.16|7548.16|7545.35|7545.35|7548.16|7548.16|7545.35|7545.35|0
1613550200000|2021-02-17 08:23:20|7545.52|7545.52|7540.63|7540.63|7545.52|7545.52|7540|7540|0
1613550210000|2021-02-17 08:23:30|7540|7540|7540|7540|7540|7540|7540|7540|0
1613550220000|2021-02-17 08:23:40|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1613550240000|2021-02-17 08:24:00|7540.76|7540.76|7537.38|7537.38|7540.76|7540.76|7537.38|7537.38|0
1613550250000|2021-02-17 08:24:10|7536|7536|7533.3|7533.3|7536|7536|7533.3|7533.3|0
1613550270000|2021-02-17 08:24:30|7532.68|7532.68|7528.2|7528.2|7532.68|7532.68|7528.2|7528.2|0
1613550290000|2021-02-17 08:24:50|7526.32|7526.32|7526.32|7526.32|7526.95|7526.95|7526.32|7526.32|0
1613550300000|2021-02-17 08:25:00|7524.94|7524.94|7525.16|7525.16|7526.95|7526.95|7524.94|7524.94|0
1613550310000|2021-02-17 08:25:10|7527.36|7527.36|7527.99|7527.99|7527.99|7527.99|7527.36|7527.36|0
1613550320000|2021-02-17 08:25:20|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1613550340000|2021-02-17 08:25:40|7529.81|7529.81|7537.67|7537.67|7537.67|7537.67|7529.81|7529.81|0
1613550350000|2021-02-17 08:25:50|7539.55|7539.55|7538.3|7538.3|7539.55|7539.55|7537.67|7537.67|0
1613550360000|2021-02-17 08:26:00|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1613550370000|2021-02-17 08:26:10|7537.78|7537.78|7532.66|7532.66|7537.78|7537.78|7532.66|7532.66|0
1613550390000|2021-02-17 08:26:30|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1613550400000|2021-02-17 08:26:40|7532.79|7532.79|7533.41|7533.41|7533.41|7533.41|7532.79|7532.79|0
1613550420000|2021-02-17 08:27:00|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1613550430000|2021-02-17 08:27:10|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|0
1613550450000|2021-02-17 08:27:30|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1613550470000|2021-02-17 08:27:50|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|7531.82|0
1613550480000|2021-02-17 08:28:00|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1613550490000|2021-02-17 08:28:10|7530.99|7530.99|7527.82|7527.82|7530.99|7530.99|7527.82|7527.82|0
1613550500000|2021-02-17 08:28:20|7528.68|7528.68|7530.88|7530.88|7530.88|7530.88|7528.68|7528.68|0
1613550520000|2021-02-17 08:28:40|7531.51|7531.51|7532.26|7532.26|7532.89|7532.89|7531.51|7531.51|0
1613550530000|2021-02-17 08:28:50|7531.85|7531.85|7529.61|7529.61|7531.85|7531.85|7529.61|7529.61|0
1613550540000|2021-02-17 08:29:00|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1613550550000|2021-02-17 08:29:10|7528.98|7528.98|7527.31|7527.31|7528.98|7528.98|7527.31|7527.31|0
1613550580000|2021-02-17 08:29:40|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1613550590000|2021-02-17 08:29:50|7523.18|7523.18|7520.69|7520.69|7523.18|7523.18|7520.69|7520.69|0
1613550600000|2021-02-17 08:30:00|7519.31|7519.31|7519.31|7519.31|7520.69|7520.69|7519.31|7519.31|0
1613550610000|2021-02-17 08:30:10|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|0
1613550620000|2021-02-17 08:30:20|7515.93|7515.93|7518.76|7518.76|7518.76|7518.76|7515.93|7515.93|0
1613550650000|2021-02-17 08:30:50|7518.34|7518.34|7515.59|7515.59|7518.34|7518.34|7515.59|7515.59|0
1613550660000|2021-02-17 08:31:00|7516.63|7516.63|7520.84|7520.84|7520.84|7520.84|7516.63|7516.63|0
1613550670000|2021-02-17 08:31:10|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1613550680000|2021-02-17 08:31:20|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1613550690000|2021-02-17 08:31:30|7519.67|7519.67|7521.68|7521.68|7521.68|7521.68|7519.67|7519.67|0
1613550700000|2021-02-17 08:31:40|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1613550710000|2021-02-17 08:31:50|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|7522.4|0
1613550720000|2021-02-17 08:32:00|7519.9|7519.9|7518.11|7518.11|7519.9|7519.9|7518.11|7518.11|0
1613550730000|2021-02-17 08:32:10|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1613550740000|2021-02-17 08:32:20|7516.65|7516.65|7519.4|7519.4|7520.78|7520.78|7515.27|7515.27|0
1613550750000|2021-02-17 08:32:30|7520.78|7520.78|7520.62|7520.62|7520.78|7520.78|7520.62|7520.62|0
1613550760000|2021-02-17 08:32:40|7519.24|7519.24|7523.87|7523.87|7523.87|7523.87|7519.24|7519.24|0
1613550770000|2021-02-17 08:32:50|7524.5|7524.5|7525.88|7525.88|7525.88|7525.88|7524.5|7524.5|0
1613550780000|2021-02-17 08:33:00|7526.29|7526.29|7526.06|7526.06|7526.29|7526.29|7526.06|7526.06|0
1613550790000|2021-02-17 08:33:10|7523.31|7523.31|7525.31|7525.31|7525.31|7525.31|7523.31|7523.31|0
1613550830000|2021-02-17 08:33:50|7523.93|7523.93|7525.31|7525.31|7525.31|7525.31|7523.93|7523.93|0
1613550840000|2021-02-17 08:34:00|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1613550850000|2021-02-17 08:34:10|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1613550870000|2021-02-17 08:34:30|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1613550880000|2021-02-17 08:34:40|7526.9|7526.9|7525.52|7525.52|7526.9|7526.9|7525.52|7525.52|0
1613550890000|2021-02-17 08:34:50|7528.28|7528.28|7529.66|7529.66|7529.66|7529.66|7528.28|7528.28|0
1613550900000|2021-02-17 08:35:00|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1613550910000|2021-02-17 08:35:10|7526.86|7526.86|7528.24|7528.24|7528.24|7528.24|7526.86|7526.86|0
1613550920000|2021-02-17 08:35:20|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1613550930000|2021-02-17 08:35:30|7525.07|7525.07|7526.45|7526.45|7526.45|7526.45|7525.07|7525.07|0
1613550950000|2021-02-17 08:35:50|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1613550970000|2021-02-17 08:36:10|7523.96|7523.96|7524.37|7524.37|7524.37|7524.37|7523.33|7523.33|0
1613550990000|2021-02-17 08:36:30|7524.78|7524.78|7525.2|7525.2|7525.2|7525.2|7524.78|7524.78|0
1613551000000|2021-02-17 08:36:40|7524.97|7524.97|7528.88|7528.88|7528.88|7528.88|7524.97|7524.97|0
1613551010000|2021-02-17 08:36:50|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|7527.5|0
1613551020000|2021-02-17 08:37:00|7528.13|7528.13|7528.54|7528.54|7528.54|7528.54|7528.13|7528.13|0
1613551030000|2021-02-17 08:37:10|7528.95|7528.95|7527.58|7527.58|7528.95|7528.95|7527.58|7527.58|0
1613551040000|2021-02-17 08:37:20|7526.2|7526.2|7524.95|7524.95|7526.2|7526.2|7524.95|7524.95|0
1613551070000|2021-02-17 08:37:50|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|0
1613551080000|2021-02-17 08:38:00|7522.94|7522.94|7521.56|7521.56|7524.32|7524.32|7521.56|7521.56|0
1613551090000|2021-02-17 08:38:10|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1613551100000|2021-02-17 08:38:20|7520.81|7520.81|7521.44|7521.44|7521.44|7521.44|7520.81|7520.81|0
1613551110000|2021-02-17 08:38:30|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1613551120000|2021-02-17 08:38:40|7518.94|7518.94|7520.2|7520.2|7520.2|7520.2|7518.94|7518.94|0
1613551130000|2021-02-17 08:38:50|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1613551140000|2021-02-17 08:39:00|7520.82|7520.82|7522.2|7522.2|7522.2|7522.2|7520.82|7520.82|0
1613551150000|2021-02-17 08:39:10|7522.61|7522.61|7524.28|7524.28|7524.28|7524.28|7522.61|7522.61|0
1613551160000|2021-02-17 08:39:20|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|7523.87|0
1613551200000|2021-02-17 08:40:00|7525.24|7525.24|7526.28|7526.28|7526.28|7526.28|7525.24|7525.24|0
1613551220000|2021-02-17 08:40:20|7525.66|7525.66|7523.78|7523.78|7525.66|7525.66|7523.78|7523.78|0
1613551230000|2021-02-17 08:40:30|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1613551240000|2021-02-17 08:40:40|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1613551250000|2021-02-17 08:40:50|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1613551270000|2021-02-17 08:41:10|7523.16|7523.16|7523.99|7523.99|7523.99|7523.99|7523.16|7523.16|0
1613551280000|2021-02-17 08:41:20|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|7526.75|0
1613551300000|2021-02-17 08:41:40|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|0
1613551310000|2021-02-17 08:41:50|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1613551330000|2021-02-17 08:42:10|7524.96|7524.96|7526.62|7526.62|7526.62|7526.62|7524.96|7524.96|0
1613551340000|2021-02-17 08:42:20|7525.24|7525.24|7527.37|7527.37|7527.37|7527.37|7523.24|7523.24|0
1613551350000|2021-02-17 08:42:30|7527.72|7527.72|7528.47|7528.47|7529.51|7529.51|7526.34|7526.34|0
1613551380000|2021-02-17 08:43:00|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1613551390000|2021-02-17 08:43:10|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1613551420000|2021-02-17 08:43:40|7525.77|7525.77|7525.35|7525.35|7525.77|7525.77|7525.35|7525.35|0
1613551430000|2021-02-17 08:43:50|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1613551450000|2021-02-17 08:44:10|7523.35|7523.35|7523.3|7523.3|7523.35|7523.35|7523.3|7523.3|0
1613551470000|2021-02-17 08:44:30|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1613551500000|2021-02-17 08:45:00|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1613551510000|2021-02-17 08:45:10|7521.42|7521.42|7522.67|7522.67|7522.67|7522.67|7521.42|7521.42|0
1613551520000|2021-02-17 08:45:20|7522.04|7522.04|7519.84|7519.84|7522.04|7522.04|7519.84|7519.84|0
1613551540000|2021-02-17 08:45:40|7520.25|7520.25|7520.67|7520.67|7520.67|7520.67|7520.25|7520.25|0
1613551550000|2021-02-17 08:45:50|7520.04|7520.04|7519.51|7519.51|7520.04|7520.04|7519.51|7519.51|0
1613551560000|2021-02-17 08:46:00|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1613551570000|2021-02-17 08:46:10|7521.52|7521.52|7525.51|7525.51|7525.51|7525.51|7521.52|7521.52|0
1613551580000|2021-02-17 08:46:20|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|7525.1|0
1613551590000|2021-02-17 08:46:30|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|7523.72|0
1613551600000|2021-02-17 08:46:40|7524.69|7524.69|7524.88|7524.88|7525.1|7525.1|7524.69|7524.69|0
1613551610000|2021-02-17 08:46:50|7526.25|7526.25|7526.88|7526.88|7526.88|7526.88|7526.25|7526.25|0
1613551650000|2021-02-17 08:47:30|7526.25|7526.25|7526.14|7526.14|7526.25|7526.25|7526.14|7526.14|0
1613551660000|2021-02-17 08:47:40|7525.72|7525.72|7524.07|7524.07|7525.72|7525.72|7524.07|7524.07|0
1613551680000|2021-02-17 08:48:00|7522.82|7522.82|7519.56|7519.56|7522.82|7522.82|7519.56|7519.56|0
1613551690000|2021-02-17 08:48:10|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1613551700000|2021-02-17 08:48:20|7517.43|7517.43|7517.64|7517.64|7517.64|7517.64|7517.02|7517.02|0
1613551710000|2021-02-17 08:48:30|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1613551720000|2021-02-17 08:48:40|7517.64|7517.64|7517.3|7517.3|7517.64|7517.64|7517.3|7517.3|0
1613551730000|2021-02-17 08:48:50|7516.68|7516.68|7514.47|7514.47|7516.68|7516.68|7514.47|7514.47|0
1613551740000|2021-02-17 08:49:00|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|0
1613551760000|2021-02-17 08:49:20|7514.47|7514.47|7509.56|7509.56|7514.47|7514.47|7509.56|7509.56|0
1613551780000|2021-02-17 08:49:40|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|0
1613551790000|2021-02-17 08:49:50|7510.31|7510.31|7509.68|7509.68|7510.31|7510.31|7509.68|7509.68|0
1613551800000|2021-02-17 08:50:00|7508.31|7508.31|7510.6|7510.6|7510.6|7510.6|7508.31|7508.31|0
1613551810000|2021-02-17 08:50:10|7510.71|7510.71|7511.12|7511.12|7511.12|7511.12|7510.71|7510.71|0
1613551820000|2021-02-17 08:50:20|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|7509.87|0
1613551830000|2021-02-17 08:50:30|7508.49|7508.49|7508.91|7508.91|7509.32|7509.32|7508.49|7508.49|0
1613551850000|2021-02-17 08:50:50|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|7510.57|0
1613551860000|2021-02-17 08:51:00|7510.98|7510.98|7510.57|7510.57|7510.98|7510.98|7510.57|7510.57|0
1613551870000|2021-02-17 08:51:10|7507.82|7507.82|7506.56|7506.56|7507.82|7507.82|7506.56|7506.56|0
1613551880000|2021-02-17 08:51:20|7505.19|7505.19|7507.48|7507.48|7507.48|7507.48|7505.19|7505.19|0
1613551890000|2021-02-17 08:51:30|7507.9|7507.9|7508.52|7508.52|7508.52|7508.52|7507.9|7507.9|0
1613551920000|2021-02-17 08:52:00|7505.77|7505.77|7505.54|7505.54|7505.77|7505.77|7505.54|7505.54|0
1613551930000|2021-02-17 08:52:10|7504.71|7504.71|7507.47|7507.47|7507.47|7507.47|7504.71|7504.71|0
1613551940000|2021-02-17 08:52:20|7508.84|7508.84|7508.84|7508.84|7508.96|7508.96|7508.84|7508.84|0
1613551960000|2021-02-17 08:52:40|7509.07|7509.07|7509.49|7509.49|7509.49|7509.49|7509.07|7509.07|0
1613551990000|2021-02-17 08:53:10|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|0
1613552000000|2021-02-17 08:53:20|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1613552010000|2021-02-17 08:53:30|7506.73|7506.73|7512.54|7512.54|7512.54|7512.54|7506.5|7506.5|0
1613552020000|2021-02-17 08:53:40|7513.91|7513.91|7515.17|7515.17|7515.17|7515.17|7513.91|7513.91|0
1613552030000|2021-02-17 08:53:50|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1613552040000|2021-02-17 08:54:00|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|7515.16|0
1613552050000|2021-02-17 08:54:10|7516.4|7516.4|7517.78|7517.78|7517.78|7517.78|7516.4|7516.4|0
1613552070000|2021-02-17 08:54:30|7516.74|7516.74|7516.11|7516.11|7516.74|7516.74|7516.11|7516.11|0
1613552080000|2021-02-17 08:54:40|7514.74|7514.74|7515.78|7515.78|7515.78|7515.78|7514.74|7514.74|0
1613552090000|2021-02-17 08:54:50|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1613552100000|2021-02-17 08:55:00|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1613552110000|2021-02-17 08:55:10|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|0
1613552120000|2021-02-17 08:55:20|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|7514.07|0
1613552140000|2021-02-17 08:55:40|7512.69|7512.69|7513.45|7513.45|7513.45|7513.45|7511.44|7511.44|0
1613552150000|2021-02-17 08:55:50|7514.82|7514.82|7513.45|7513.45|7514.82|7514.82|7513.45|7513.45|0
1613552160000|2021-02-17 08:56:00|7514.07|7514.07|7518.19|7518.19|7518.19|7518.19|7514.07|7514.07|0
1613552170000|2021-02-17 08:56:10|7517.74|7517.74|7516.47|7516.47|7517.74|7517.74|7516.47|7516.47|0
1613552180000|2021-02-17 08:56:20|7517.1|7517.1|7521.23|7521.23|7521.23|7521.23|7517.1|7517.1|0
1613552190000|2021-02-17 08:56:30|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1613552200000|2021-02-17 08:56:40|7520.39|7520.39|7521.02|7521.02|7521.02|7521.02|7520.39|7520.39|0
1613552210000|2021-02-17 08:56:50|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1613552220000|2021-02-17 08:57:00|7518.89|7518.89|7519|7519|7519|7519|7518.89|7518.89|0
1613552230000|2021-02-17 08:57:10|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|0
1613552240000|2021-02-17 08:57:20|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|0
1613552270000|2021-02-17 08:57:50|7517.91|7517.91|7519.29|7519.29|7519.29|7519.29|7517.91|7517.91|0
1613552290000|2021-02-17 08:58:10|7518.04|7518.04|7513|7513|7518.04|7518.04|7513|7513|0
1613552300000|2021-02-17 08:58:20|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|0
1613552310000|2021-02-17 08:58:30|7513.75|7513.75|7515.88|7515.88|7515.88|7515.88|7513.12|7513.12|0
1613552320000|2021-02-17 08:58:40|7515.72|7515.72|7515.66|7515.66|7515.72|7515.72|7515.66|7515.66|0
1613552330000|2021-02-17 08:58:50|7517.04|7517.04|7518.42|7518.42|7518.42|7518.42|7517.04|7517.04|0
1613552340000|2021-02-17 08:59:00|7518.08|7518.08|7515.21|7515.21|7518.08|7518.08|7515.21|7515.21|0
1613552350000|2021-02-17 08:59:10|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|7514.38|0
1613552360000|2021-02-17 08:59:20|7513.75|7513.75|7513.64|7513.64|7513.75|7513.75|7513.64|7513.64|0
1613552400000|2021-02-17 09:00:00|7513.01|7513.01|7512.81|7512.81|7513.01|7513.01|7511.77|7511.77|0
1613552410000|2021-02-17 09:00:10|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1613552420000|2021-02-17 09:00:20|7511.14|7511.14|7509.55|7509.55|7511.14|7511.14|7508.51|7508.51|0
1613552440000|2021-02-17 09:00:40|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1613552480000|2021-02-17 09:01:20|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613552490000|2021-02-17 09:01:30|7508.86|7508.86|7509.9|7509.9|7509.9|7509.9|7508.86|7508.86|0
1613552500000|2021-02-17 09:01:40|7509.63|7509.63|7509.22|7509.22|7509.63|7509.63|7509.22|7509.22|0
1613552510000|2021-02-17 09:01:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1613552520000|2021-02-17 09:02:00|7509.22|7509.22|7513.46|7513.46|7513.46|7513.46|7506.57|7506.57|0
1613552530000|2021-02-17 09:02:10|7512.08|7512.08|7512.67|7512.67|7512.67|7512.67|7510.81|7510.81|0
1613552540000|2021-02-17 09:02:20|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|7512.26|0
1613552570000|2021-02-17 09:02:50|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|0
1613552580000|2021-02-17 09:03:00|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1613552610000|2021-02-17 09:03:30|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1613552640000|2021-02-17 09:04:00|7513.93|7513.93|7514.97|7514.97|7515.59|7515.59|7513.93|7513.93|0
1613552650000|2021-02-17 09:04:10|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1613552660000|2021-02-17 09:04:20|7516.22|7516.22|7520.47|7520.47|7520.47|7520.47|7516.22|7516.22|0
1613552690000|2021-02-17 09:04:50|7521.3|7521.3|7521.68|7521.68|7521.68|7521.68|7521.3|7521.3|0
1613552700000|2021-02-17 09:05:00|7522.01|7522.01|7519.27|7519.27|7522.01|7522.01|7518.31|7518.31|0
1613552740000|2021-02-17 09:05:40|7518.02|7518.02|7517.4|7517.4|7518.02|7518.02|7516.78|7516.78|0
1613552750000|2021-02-17 09:05:50|7518.03|7518.03|7517.4|7517.4|7518.03|7518.03|7517.4|7517.4|0
1613552760000|2021-02-17 09:06:00|7516.03|7516.03|7514.77|7514.77|7516.03|7516.03|7514.77|7514.77|0
1613552770000|2021-02-17 09:06:10|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|7515.4|0
1613552780000|2021-02-17 09:06:20|7514.77|7514.77|7516.15|7516.15|7516.15|7516.15|7513.4|7513.4|0
1613552790000|2021-02-17 09:06:30|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1613552810000|2021-02-17 09:06:50|7517.82|7517.82|7518.05|7518.05|7518.05|7518.05|7517.82|7517.82|0
1613552820000|2021-02-17 09:07:00|7518.46|7518.46|7519.09|7519.09|7519.09|7519.09|7518.46|7518.46|0
1613552850000|2021-02-17 09:07:30|7517.08|7517.08|7515.36|7515.36|7517.08|7517.08|7515.36|7515.36|0
1613552880000|2021-02-17 09:08:00|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1613552900000|2021-02-17 09:08:20|7514.53|7514.53|7513.47|7513.47|7514.72|7514.72|7513.47|7513.47|0
1613552920000|2021-02-17 09:08:40|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1613552950000|2021-02-17 09:09:10|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1613552980000|2021-02-17 09:09:40|7512.43|7512.43|7511.8|7511.8|7512.43|7512.43|7511.8|7511.8|0
1613552990000|2021-02-17 09:09:50|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|7509.05|0
1613553010000|2021-02-17 09:10:10|7507.67|7507.67|7510.42|7510.42|7510.42|7510.42|7507.67|7507.67|0
1613553020000|2021-02-17 09:10:20|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7509.05|7509.05|0
1613553030000|2021-02-17 09:10:30|7511.18|7511.18|7507.79|7507.79|7511.18|7511.18|7507.68|7507.68|0
1613553040000|2021-02-17 09:10:40|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1613553050000|2021-02-17 09:10:50|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1613553060000|2021-02-17 09:11:00|7508.22|7508.22|7503.24|7503.24|7508.22|7508.22|7503.24|7503.24|0
1613553070000|2021-02-17 09:11:10|7503.36|7503.36|7501.98|7501.98|7503.36|7503.36|7501.98|7501.98|0
1613553090000|2021-02-17 09:11:30|7500.6|7500.6|7497.28|7497.28|7500.6|7500.6|7497.28|7497.28|0
1613553100000|2021-02-17 09:11:40|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1613553120000|2021-02-17 09:12:00|7497.28|7497.28|7495.9|7495.9|7497.28|7497.28|7493.15|7493.15|0
1613553130000|2021-02-17 09:12:10|7497.28|7497.28|7498.66|7498.66|7498.66|7498.66|7497.28|7497.28|0
1613553140000|2021-02-17 09:12:20|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|0
1613553150000|2021-02-17 09:12:30|7496.65|7496.65|7499.29|7499.29|7499.29|7499.29|7496.54|7496.54|0
1613553160000|2021-02-17 09:12:40|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|0
1613553180000|2021-02-17 09:13:00|7496.54|7496.54|7497.92|7497.92|7497.92|7497.92|7496.54|7496.54|0
1613553190000|2021-02-17 09:13:10|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1613553200000|2021-02-17 09:13:20|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|0
1613553240000|2021-02-17 09:14:00|7496.12|7496.12|7495.71|7495.71|7496.12|7496.12|7495.71|7495.71|0
1613553250000|2021-02-17 09:14:10|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|7491.58|0
1613553280000|2021-02-17 09:14:40|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|0
1613553300000|2021-02-17 09:15:00|7489.37|7489.37|7487.71|7487.71|7489.37|7489.37|7487.71|7487.71|0
1613553320000|2021-02-17 09:15:20|7487.48|7487.48|7490.23|7490.23|7490.23|7490.23|7487.48|7487.48|0
1613553340000|2021-02-17 09:15:40|7490.65|7490.65|7488.57|7488.57|7490.65|7490.65|7488.57|7488.57|0
1613553350000|2021-02-17 09:15:50|7485.81|7485.81|7484.36|7484.36|7485.81|7485.81|7483.94|7483.94|0
1613553380000|2021-02-17 09:16:20|7483.11|7483.11|7481.44|7481.44|7483.11|7483.11|7480.06|7480.06|0
1613553390000|2021-02-17 09:16:30|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|7481.1|0
1613553420000|2021-02-17 09:17:00|7481.51|7481.51|7483.93|7483.93|7483.93|7483.93|7481.51|7481.51|0
1613553430000|2021-02-17 09:17:10|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|7484.34|0
1613553480000|2021-02-17 09:18:00|7484.78|7484.78|7488.45|7488.45|7488.45|7488.45|7484.78|7484.78|0
1613553490000|2021-02-17 09:18:10|7487.07|7487.07|7487.07|7487.07|7487.07|7487.07|7487.07|7487.07|0
1613553510000|2021-02-17 09:18:30|7487.48|7487.48|7492.26|7492.26|7492.26|7492.26|7487.48|7487.48|0
1613553520000|2021-02-17 09:18:40|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|7490.88|0
1613553570000|2021-02-17 09:19:30|7491|7491|7494.48|7494.48|7494.48|7494.48|7491|7491|0
1613553590000|2021-02-17 09:19:50|7495.73|7495.73|7500|7500|7500|7500|7495.73|7495.73|0
1613553600000|2021-02-17 09:20:00|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|0
1613553610000|2021-02-17 09:20:10|7497.82|7497.82|7498.44|7498.44|7498.44|7498.44|7497.82|7497.82|0
1613553630000|2021-02-17 09:20:30|7498.86|7498.86|7499.27|7499.27|7499.27|7499.27|7498.86|7498.86|0
1613553660000|2021-02-17 09:21:00|7498.64|7498.64|7501.51|7501.51|7501.51|7501.51|7498.64|7498.64|0
1613553670000|2021-02-17 09:21:10|7502.89|7502.89|7503.01|7503.01|7503.01|7503.01|7502.89|7502.89|0
1613553690000|2021-02-17 09:21:30|7501.63|7501.63|7504.66|7504.66|7504.66|7504.66|7501.63|7501.63|0
1613553700000|2021-02-17 09:21:40|7503.28|7503.28|7505.09|7505.09|7505.09|7505.09|7503.28|7503.28|0
1613553720000|2021-02-17 09:22:00|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1613553730000|2021-02-17 09:22:10|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1613553740000|2021-02-17 09:22:20|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|0
1613553750000|2021-02-17 09:22:30|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1613553810000|2021-02-17 09:23:30|7506.82|7506.82|7506.76|7506.76|7506.82|7506.82|7506.76|7506.76|0
1613553820000|2021-02-17 09:23:40|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|0
1613553900000|2021-02-17 09:25:00|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1613553910000|2021-02-17 09:25:10|7505.62|7505.62|7504.24|7504.24|7505.62|7505.62|7504.24|7504.24|0
1613553930000|2021-02-17 09:25:30|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|7504.65|0
1613553950000|2021-02-17 09:25:50|7505.07|7505.07|7506.44|7506.44|7506.44|7506.44|7505.07|7505.07|0
1613553970000|2021-02-17 09:26:10|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1613554010000|2021-02-17 09:26:50|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|0
1613554020000|2021-02-17 09:27:00|7505.28|7505.28|7504.65|7504.65|7505.28|7505.28|7504.65|7504.65|0
1613554030000|2021-02-17 09:27:10|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1613554060000|2021-02-17 09:27:40|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|0
1613554110000|2021-02-17 09:28:30|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|7502.63|0
1613554150000|2021-02-17 09:29:10|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1613554160000|2021-02-17 09:29:20|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|0
1613554170000|2021-02-17 09:29:30|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1613554190000|2021-02-17 09:29:50|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1613554210000|2021-02-17 09:30:10|7504.95|7504.95|7504.95|7504.95|7505.58|7505.58|7504.95|7504.95|0
1613554220000|2021-02-17 09:30:20|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1613554230000|2021-02-17 09:30:30|7505.79|7505.79|7506.2|7506.2|7506.2|7506.2|7505.79|7505.79|0
1613554260000|2021-02-17 09:31:00|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|7507.03|0
1613554280000|2021-02-17 09:31:20|7506.4|7506.4|7506.4|7506.4|7506.52|7506.52|7506.4|7506.4|0
1613554290000|2021-02-17 09:31:30|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1613554310000|2021-02-17 09:31:50|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|0
1613554320000|2021-02-17 09:32:00|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|7505.76|0
1613554330000|2021-02-17 09:32:10|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|0
1613554390000|2021-02-17 09:33:10|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7505.14|7505.14|0
1613554430000|2021-02-17 09:33:50|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|7505.36|0
1613554440000|2021-02-17 09:34:00|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1613554450000|2021-02-17 09:34:10|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1613554490000|2021-02-17 09:34:50|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1613554500000|2021-02-17 09:35:00|7502.72|7502.72|7504.1|7504.1|7504.1|7504.1|7502.72|7502.72|0
1613554510000|2021-02-17 09:35:10|7500.09|7500.09|7496.51|7496.51|7500.09|7500.09|7496.51|7496.51|0
1613554540000|2021-02-17 09:35:40|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|0
1613554550000|2021-02-17 09:35:50|7495.47|7495.47|7494.02|7494.02|7495.47|7495.47|7494.02|7494.02|0
1613554560000|2021-02-17 09:36:00|7491.82|7491.82|7491.6|7491.6|7491.82|7491.82|7491.19|7491.19|0
1613554600000|2021-02-17 09:36:40|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|0
1613554630000|2021-02-17 09:37:10|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|0
1613554640000|2021-02-17 09:37:20|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|0
1613554650000|2021-02-17 09:37:30|7492.23|7492.23|7495.81|7495.81|7495.81|7495.81|7492.23|7492.23|0
1613554660000|2021-02-17 09:37:40|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|0
1613554700000|2021-02-17 09:38:20|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1613554710000|2021-02-17 09:38:30|7495.89|7495.89|7493.13|7493.13|7495.89|7495.89|7493.13|7493.13|0
1613554740000|2021-02-17 09:39:00|7493.55|7493.55|7493.96|7493.96|7493.96|7493.96|7493.55|7493.55|0
1613554750000|2021-02-17 09:39:10|7492.58|7492.58|7491.76|7491.76|7492.58|7492.58|7491.76|7491.76|0
1613554760000|2021-02-17 09:39:20|7492.17|7492.17|7493.55|7493.55|7493.55|7493.55|7492.17|7492.17|0
1613554770000|2021-02-17 09:39:30|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1613554780000|2021-02-17 09:39:40|7495.34|7495.34|7496.17|7496.17|7496.17|7496.17|7495.34|7495.34|0
1613554800000|2021-02-17 09:40:00|7496.79|7496.79|7498.28|7498.28|7498.28|7498.28|7496.79|7496.79|0
1613554810000|2021-02-17 09:40:10|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1613554860000|2021-02-17 09:41:00|7499.25|7499.25|7499.87|7499.87|7499.87|7499.87|7499.25|7499.25|0
1613554880000|2021-02-17 09:41:20|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1613554920000|2021-02-17 09:42:00|7499.04|7499.04|7498.7|7498.7|7499.45|7499.45|7498.07|7498.07|0
1613554950000|2021-02-17 09:42:30|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|7498.81|0
1613554970000|2021-02-17 09:42:50|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1613554980000|2021-02-17 09:43:00|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1613555010000|2021-02-17 09:43:30|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1613555030000|2021-02-17 09:43:50|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|7500.71|0
1613555070000|2021-02-17 09:44:30|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|7500.94|0
1613555130000|2021-02-17 09:45:30|7499.56|7499.56|7502.94|7502.94|7502.94|7502.94|7499.56|7499.56|0
1613555140000|2021-02-17 09:45:40|7504.32|7504.32|7505.7|7505.7|7505.7|7505.7|7504.32|7504.32|0
1613555150000|2021-02-17 09:45:50|7507.07|7507.07|7505.7|7505.7|7507.07|7507.07|7505.7|7505.7|0
1613555160000|2021-02-17 09:46:00|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1613555170000|2021-02-17 09:46:10|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1613555180000|2021-02-17 09:46:20|7503.49|7503.49|7501.49|7501.49|7503.49|7503.49|7501.49|7501.49|0
1613555190000|2021-02-17 09:46:30|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|7500.11|0
1613555240000|2021-02-17 09:47:20|7501.49|7501.49|7500.52|7500.52|7501.49|7501.49|7500.52|7500.52|0
1613555250000|2021-02-17 09:47:30|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1613555260000|2021-02-17 09:47:40|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1613555300000|2021-02-17 09:48:20|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1613555310000|2021-02-17 09:48:30|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|7500.32|0
1613555330000|2021-02-17 09:48:50|7500.73|7500.73|7498.73|7498.73|7500.73|7500.73|7498.73|7498.73|0
1613555350000|2021-02-17 09:49:10|7498.31|7498.31|7496.31|7496.31|7498.31|7498.31|7496.31|7496.31|0
1613555380000|2021-02-17 09:49:40|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1613555460000|2021-02-17 09:51:00|7496.44|7496.44|7498.22|7498.22|7498.35|7498.35|7496.44|7496.44|0
1613555470000|2021-02-17 09:51:10|7499.6|7499.6|7499.66|7499.66|7499.66|7499.66|7499.6|7499.6|0
1613555490000|2021-02-17 09:51:30|7496.9|7496.9|7494.48|7494.48|7496.9|7496.9|7494.48|7494.48|0
1613555500000|2021-02-17 09:51:40|7494.25|7494.25|7495.01|7495.01|7495.01|7495.01|7494.25|7494.25|0
1613555510000|2021-02-17 09:51:50|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|7495.12|0
1613555530000|2021-02-17 09:52:10|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|0
1613555540000|2021-02-17 09:52:20|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1613555570000|2021-02-17 09:52:50|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|0
1613555610000|2021-02-17 09:53:30|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|0
1613555620000|2021-02-17 09:53:40|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|7497.61|0
1613555630000|2021-02-17 09:53:50|7498.03|7498.03|7496.15|7496.15|7500.03|7500.03|7496.15|7496.15|0
1613555670000|2021-02-17 09:54:30|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|7495.52|0
1613555700000|2021-02-17 09:55:00|7494.15|7494.15|7492.07|7492.07|7494.15|7494.15|7492.07|7492.07|0
1613555710000|2021-02-17 09:55:10|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1613555720000|2021-02-17 09:55:20|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|0
1613555760000|2021-02-17 09:56:00|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|0
1613555770000|2021-02-17 09:56:10|7490.06|7490.06|7488.41|7488.41|7490.06|7490.06|7486.07|7486.07|0
1613555790000|2021-02-17 09:56:30|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1613555800000|2021-02-17 09:56:40|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1613555820000|2021-02-17 09:57:00|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1613555860000|2021-02-17 09:57:40|7485.7|7485.7|7485.82|7485.82|7485.82|7485.82|7485.7|7485.7|0
1613555870000|2021-02-17 09:57:50|7483.06|7483.06|7482.44|7482.44|7483.06|7483.06|7482.44|7482.44|0
1613555900000|2021-02-17 09:58:20|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1613555910000|2021-02-17 09:58:30|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1613555930000|2021-02-17 09:58:50|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1613555940000|2021-02-17 09:59:00|7477.3|7477.3|7476.67|7476.67|7477.3|7477.3|7476.67|7476.67|0
1613555970000|2021-02-17 09:59:30|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1613555980000|2021-02-17 09:59:40|7478.88|7478.88|7477.5|7477.5|7478.88|7478.88|7477.5|7477.5|0
1613555990000|2021-02-17 09:59:50|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|0
1613556000000|2021-02-17 10:00:00|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1613556010000|2021-02-17 10:00:10|7480.67|7480.67|7479.29|7479.29|7480.67|7480.67|7479.29|7479.29|0
1613556040000|2021-02-17 10:00:40|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|0
1613556050000|2021-02-17 10:00:50|7480.96|7480.96|7481.59|7481.59|7481.59|7481.59|7480.96|7480.96|0
1613556080000|2021-02-17 10:01:20|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|0
1613556150000|2021-02-17 10:02:30|7478.96|7478.96|7478.13|7478.13|7478.96|7478.96|7478.13|7478.13|0
1613556170000|2021-02-17 10:02:50|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1613556180000|2021-02-17 10:03:00|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|0
1613556190000|2021-02-17 10:03:10|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|0
1613556200000|2021-02-17 10:03:20|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1613556210000|2021-02-17 10:03:30|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7476.55|7476.55|0
1613556240000|2021-02-17 10:04:00|7478.68|7478.68|7477.3|7477.3|7478.68|7478.68|7477.3|7477.3|0
1613556260000|2021-02-17 10:04:20|7478.68|7478.68|7480.06|7480.06|7480.06|7480.06|7478.68|7478.68|0
1613556270000|2021-02-17 10:04:30|7479.94|7479.94|7477.52|7477.52|7479.94|7479.94|7477.52|7477.52|0
1613556300000|2021-02-17 10:05:00|7478.35|7478.35|7478.24|7478.24|7478.35|7478.35|7478.24|7478.24|0
1613556350000|2021-02-17 10:05:50|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1613556360000|2021-02-17 10:06:00|7476.64|7476.64|7478.02|7478.02|7478.02|7478.02|7476.64|7476.64|0
1613556370000|2021-02-17 10:06:10|7476.64|7476.64|7476.12|7476.12|7476.64|7476.64|7476.12|7476.12|0
1613556380000|2021-02-17 10:06:20|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1613556430000|2021-02-17 10:07:10|7476.64|7476.64|7477.46|7477.46|7477.46|7477.46|7476.64|7476.64|0
1613556460000|2021-02-17 10:07:40|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|0
1613556470000|2021-02-17 10:07:50|7475.26|7475.26|7478.01|7478.01|7478.01|7478.01|7475.26|7475.26|0
1613556500000|2021-02-17 10:08:20|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1613556530000|2021-02-17 10:08:50|7480.02|7480.02|7481.47|7481.47|7481.47|7481.47|7480.02|7480.02|0
1613556550000|2021-02-17 10:09:10|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1613556560000|2021-02-17 10:09:20|7483.48|7483.48|7484.85|7484.85|7484.85|7484.85|7483.48|7483.48|0
1613556570000|2021-02-17 10:09:30|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1613556600000|2021-02-17 10:10:00|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1613556610000|2021-02-17 10:10:10|7489.76|7489.76|7491.02|7491.02|7491.02|7491.02|7489.76|7489.76|0
1613556620000|2021-02-17 10:10:20|7492.89|7492.89|7492.27|7492.27|7492.89|7492.89|7492.27|7492.27|0
1613556640000|2021-02-17 10:10:40|7492.89|7492.89|7495.13|7495.13|7495.75|7495.75|7492.89|7492.89|0
1613556650000|2021-02-17 10:10:50|7494.5|7494.5|7495.25|7495.25|7495.88|7495.88|7494.5|7494.5|0
1613556690000|2021-02-17 10:11:30|7495.88|7495.88|7497.13|7497.13|7497.13|7497.13|7495.88|7495.88|0
1613556710000|2021-02-17 10:11:50|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|0
1613556740000|2021-02-17 10:12:20|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|7493.75|0
1613556750000|2021-02-17 10:12:30|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|7494.38|0
1613556800000|2021-02-17 10:13:20|7493|7493|7493|7493|7493|7493|7493|7493|0
1613556820000|2021-02-17 10:13:40|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1613556840000|2021-02-17 10:14:00|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|0
1613556850000|2021-02-17 10:14:10|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|0
1613556860000|2021-02-17 10:14:20|7492.57|7492.57|7492.57|7492.57|7493.95|7493.95|7492.57|7492.57|0
1613556880000|2021-02-17 10:14:40|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1613556890000|2021-02-17 10:14:50|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.19|7493.19|0
1613556900000|2021-02-17 10:15:00|7494.44|7494.44|7494.67|7494.67|7494.67|7494.67|7494.44|7494.44|0
1613556940000|2021-02-17 10:15:40|7495.3|7495.3|7494.88|7494.88|7495.3|7495.3|7494.88|7494.88|0
1613556960000|2021-02-17 10:16:00|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1613556970000|2021-02-17 10:16:10|7496.67|7496.67|7495.71|7495.71|7496.67|7496.67|7495.3|7495.3|0
1613556990000|2021-02-17 10:16:30|7494.33|7494.33|7494.74|7494.74|7494.74|7494.74|7494.33|7494.33|0
1613557030000|2021-02-17 10:17:10|7494.12|7494.12|7494.35|7494.35|7494.35|7494.35|7494.12|7494.12|0
1613557040000|2021-02-17 10:17:20|7495.18|7495.18|7495.4|7495.4|7495.4|7495.4|7495.18|7495.18|0
1613557060000|2021-02-17 10:17:40|7495.82|7495.82|7496.44|7496.44|7496.44|7496.44|7495.82|7495.82|0
1613557070000|2021-02-17 10:17:50|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|0
1613557080000|2021-02-17 10:18:00|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|7497.27|0
1613557110000|2021-02-17 10:18:30|7496.44|7496.44|7495.16|7495.16|7496.44|7496.44|7494.34|7494.34|0
1613557140000|2021-02-17 10:19:00|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1613557190000|2021-02-17 10:19:50|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1613557250000|2021-02-17 10:20:50|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|7495.58|0
1613557260000|2021-02-17 10:21:00|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1613557280000|2021-02-17 10:21:20|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|0
1613557290000|2021-02-17 10:21:30|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1613557300000|2021-02-17 10:21:40|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1613557320000|2021-02-17 10:22:00|7498.41|7498.41|7499.66|7499.66|7499.66|7499.66|7498.41|7498.41|0
1613557330000|2021-02-17 10:22:10|7500.49|7500.49|7499.86|7499.86|7500.49|7500.49|7499.86|7499.86|0
1613557340000|2021-02-17 10:22:20|7498.49|7498.49|7499.86|7499.86|7499.86|7499.86|7498.49|7498.49|0
1613557350000|2021-02-17 10:22:30|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1613557370000|2021-02-17 10:22:50|7499.04|7499.04|7498.41|7498.41|7499.04|7499.04|7498.41|7498.41|0
1613557380000|2021-02-17 10:23:00|7498|7498|7497.03|7497.03|7498|7498|7496.62|7496.62|0
1613557390000|2021-02-17 10:23:10|7497.66|7497.66|7498.28|7498.28|7498.28|7498.28|7497.66|7497.66|0
1613557400000|2021-02-17 10:23:20|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1613557440000|2021-02-17 10:24:00|7498.28|7498.28|7497.66|7497.66|7498.28|7498.28|7497.66|7497.66|0
1613557450000|2021-02-17 10:24:10|7497.24|7497.24|7497.87|7497.87|7497.87|7497.87|7497.24|7497.24|0
1613557510000|2021-02-17 10:25:10|7496.49|7496.49|7499.25|7499.25|7499.25|7499.25|7496.49|7496.49|0
1613557560000|2021-02-17 10:26:00|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1613557600000|2021-02-17 10:26:40|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1613557630000|2021-02-17 10:27:10|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1613557650000|2021-02-17 10:27:30|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|0
1613557660000|2021-02-17 10:27:40|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1613557700000|2021-02-17 10:28:20|7500.74|7500.74|7501.15|7501.15|7501.15|7501.15|7499.36|7499.36|0
1613557710000|2021-02-17 10:28:30|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1613557740000|2021-02-17 10:29:00|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|0
1613557750000|2021-02-17 10:29:10|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|0
1613557760000|2021-02-17 10:29:20|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|0
1613557790000|2021-02-17 10:29:50|7498.28|7498.28|7499.11|7499.11|7499.11|7499.11|7498.28|7498.28|0
1613557840000|2021-02-17 10:30:40|7498.7|7498.7|7497.32|7497.32|7498.7|7498.7|7497.32|7497.32|0
1613557860000|2021-02-17 10:31:00|7498.15|7498.15|7500.15|7500.15|7501.53|7501.53|7498.15|7498.15|0
1613557870000|2021-02-17 10:31:10|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|0
1613557930000|2021-02-17 10:32:10|7501.12|7501.12|7497.87|7497.87|7501.12|7501.12|7497.87|7497.87|0
1613557940000|2021-02-17 10:32:20|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1613557960000|2021-02-17 10:32:40|7499.32|7499.32|7501.74|7501.74|7501.74|7501.74|7499.32|7499.32|0
1613557970000|2021-02-17 10:32:50|7503.12|7503.12|7503.53|7503.53|7503.53|7503.53|7503.12|7503.12|0
1613557980000|2021-02-17 10:33:00|7503.95|7503.95|7504.06|7504.06|7504.06|7504.06|7503.95|7503.95|0
1613558000000|2021-02-17 10:33:20|7504.18|7504.18|7504.8|7504.8|7504.8|7504.8|7504.18|7504.18|0
1613558010000|2021-02-17 10:33:30|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|0
1613558020000|2021-02-17 10:33:40|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1613558040000|2021-02-17 10:34:00|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1613558070000|2021-02-17 10:34:30|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1613558080000|2021-02-17 10:34:40|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|0
1613558090000|2021-02-17 10:34:50|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1613558110000|2021-02-17 10:35:10|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|0
1613558120000|2021-02-17 10:35:20|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|7507.76|0
1613558140000|2021-02-17 10:35:40|7506.38|7506.38|7504.29|7504.29|7506.38|7506.38|7504.29|7504.29|0
1613558150000|2021-02-17 10:35:50|7504.4|7504.4|7504.29|7504.29|7504.4|7504.4|7504.29|7504.29|0
1613558260000|2021-02-17 10:37:40|7502.91|7502.91|7505.66|7505.66|7505.66|7505.66|7502.91|7502.91|0
1613558280000|2021-02-17 10:38:00|7506.29|7506.29|7504.91|7504.91|7506.29|7506.29|7504.91|7504.91|0
1613558320000|2021-02-17 10:38:40|7503.66|7503.66|7503.03|7503.03|7503.66|7503.66|7503.03|7503.03|0
1613558340000|2021-02-17 10:39:00|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1613558390000|2021-02-17 10:39:50|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1613558400000|2021-02-17 10:40:00|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1613558420000|2021-02-17 10:40:20|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1613558430000|2021-02-17 10:40:30|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1613558440000|2021-02-17 10:40:40|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1613558450000|2021-02-17 10:40:50|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1613558470000|2021-02-17 10:41:10|7506.71|7506.71|7508.09|7508.09|7508.09|7508.09|7506.71|7506.71|0
1613558510000|2021-02-17 10:41:50|7507.46|7507.46|7506.08|7506.08|7507.46|7507.46|7506.08|7506.08|0
1613558560000|2021-02-17 10:42:40|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|0
1613558620000|2021-02-17 10:43:40|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1613558660000|2021-02-17 10:44:20|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1613558670000|2021-02-17 10:44:30|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1613558700000|2021-02-17 10:45:00|7506.71|7506.71|7507.33|7507.33|7507.33|7507.33|7506.71|7506.71|0
1613558750000|2021-02-17 10:45:50|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1613558780000|2021-02-17 10:46:20|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|7509.4|0
1613558800000|2021-02-17 10:46:40|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1613558840000|2021-02-17 10:47:20|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1613558890000|2021-02-17 10:48:10|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|7507.23|0
1613558900000|2021-02-17 10:48:20|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|7507.86|0
1613558930000|2021-02-17 10:48:50|7507.44|7507.44|7506.82|7506.82|7507.44|7507.44|7506.82|7506.82|0
1613558990000|2021-02-17 10:49:50|7506.93|7506.93|7508.6|7508.6|7508.6|7508.6|7506.93|7506.93|0
1613559000000|2021-02-17 10:50:00|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1613559010000|2021-02-17 10:50:10|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|7507.56|0
1613559050000|2021-02-17 10:50:50|7506.93|7506.93|7506.29|7506.29|7506.93|7506.93|7506.29|7506.29|0
1613559060000|2021-02-17 10:51:00|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1613559070000|2021-02-17 10:51:10|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1613559090000|2021-02-17 10:51:30|7504.91|7504.91|7505.65|7505.65|7505.65|7505.65|7504.91|7504.91|0
1613559110000|2021-02-17 10:51:50|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1613559120000|2021-02-17 10:52:00|7504.17|7504.17|7504.01|7504.01|7504.17|7504.17|7504.01|7504.01|0
1613559130000|2021-02-17 10:52:10|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1613559180000|2021-02-17 10:53:00|7504.01|7504.01|7503.33|7503.33|7504.01|7504.01|7503.33|7503.33|0
1613559210000|2021-02-17 10:53:30|7503.44|7503.44|7503.56|7503.56|7503.56|7503.56|7503.33|7503.33|0
1613559220000|2021-02-17 10:53:40|7502.93|7502.93|7502.7|7502.7|7502.93|7502.93|7502.7|7502.7|0
1613559230000|2021-02-17 10:53:50|7502.47|7502.47|7499.74|7499.74|7502.47|7502.47|7499.74|7499.74|0
1613559240000|2021-02-17 10:54:00|7499.62|7499.62|7499|7499|7499.62|7499.62|7499|7499|0
1613559310000|2021-02-17 10:55:10|7497.75|7497.75|7497.12|7497.12|7497.75|7497.75|7497.12|7497.12|0
1613559360000|2021-02-17 10:56:00|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1613559370000|2021-02-17 10:56:10|7498.57|7498.57|7498.92|7498.92|7498.92|7498.92|7498.57|7498.57|0
1613559380000|2021-02-17 10:56:20|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|7499.33|0
1613559400000|2021-02-17 10:56:40|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1613559460000|2021-02-17 10:57:40|7497.67|7497.67|7497.02|7497.02|7497.67|7497.67|7497.02|7497.02|0
1613559530000|2021-02-17 10:58:50|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|0
1613559560000|2021-02-17 10:59:20|7498.48|7498.48|7499.85|7499.85|7499.85|7499.85|7497.1|7497.1|0
1613559600000|2021-02-17 11:00:00|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1613559630000|2021-02-17 11:00:30|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|7499.64|0
1613559650000|2021-02-17 11:00:50|7499.53|7499.53|7500.68|7500.68|7500.68|7500.68|7499.53|7499.53|0
1613559750000|2021-02-17 11:02:30|7500.27|7500.27|7500.89|7500.89|7500.89|7500.89|7500.27|7500.27|0
1613559780000|2021-02-17 11:03:00|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1613559800000|2021-02-17 11:03:20|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|7503.1|0
1613559810000|2021-02-17 11:03:30|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|0
1613559840000|2021-02-17 11:04:00|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1613559850000|2021-02-17 11:04:10|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|7503.63|0
1613559870000|2021-02-17 11:04:30|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1613559880000|2021-02-17 11:04:40|7501.84|7501.84|7501.21|7501.21|7501.84|7501.84|7501.21|7501.21|0
1613559890000|2021-02-17 11:04:50|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1613559900000|2021-02-17 11:05:00|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1613559910000|2021-02-17 11:05:10|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|0
1613559980000|2021-02-17 11:06:20|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1613560030000|2021-02-17 11:07:10|7498.38|7498.38|7497.13|7497.13|7498.38|7498.38|7495.75|7495.75|0
1613560040000|2021-02-17 11:07:20|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1613560050000|2021-02-17 11:07:30|7495.34|7495.34|7496.71|7496.71|7496.71|7496.71|7495.34|7495.34|0
1613560070000|2021-02-17 11:07:50|7496.37|7496.37|7496.48|7496.48|7496.48|7496.48|7496.37|7496.37|0
1613560080000|2021-02-17 11:08:00|7495.66|7495.66|7493.65|7493.65|7495.66|7495.66|7493.65|7493.65|0
1613560100000|2021-02-17 11:08:20|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|7493.38|0
1613560110000|2021-02-17 11:08:30|7492.97|7492.97|7494.33|7494.33|7494.33|7494.33|7492.97|7492.97|0
1613560200000|2021-02-17 11:10:00|7493.71|7493.71|7494.54|7494.54|7494.54|7494.54|7493.71|7493.71|0
1613560210000|2021-02-17 11:10:10|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|7495.16|0
1613560220000|2021-02-17 11:10:20|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|0
1613560230000|2021-02-17 11:10:30|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|7495.9|0
1613560240000|2021-02-17 11:10:40|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1613560250000|2021-02-17 11:10:50|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1613560300000|2021-02-17 11:11:40|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1613560310000|2021-02-17 11:11:50|7498.43|7498.43|7499.49|7499.49|7499.49|7499.49|7498.43|7498.43|0
1613560320000|2021-02-17 11:12:00|7500.87|7500.87|7502.53|7502.53|7502.53|7502.53|7500.87|7500.87|0
1613560330000|2021-02-17 11:12:10|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|0
1613560360000|2021-02-17 11:12:40|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1613560400000|2021-02-17 11:13:20|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|7504.95|0
1613560420000|2021-02-17 11:13:40|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1613560430000|2021-02-17 11:13:50|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1613560460000|2021-02-17 11:14:20|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|0
1613560520000|2021-02-17 11:15:20|7503.91|7503.91|7505.29|7505.29|7505.29|7505.29|7503.91|7503.91|0
1613560540000|2021-02-17 11:15:40|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1613560590000|2021-02-17 11:16:30|7504.1|7504.1|7503.06|7503.06|7504.1|7504.1|7503.06|7503.06|0
1613560610000|2021-02-17 11:16:50|7501.69|7501.69|7503.06|7503.06|7503.06|7503.06|7501.69|7501.69|0
1613560650000|2021-02-17 11:17:30|7501.69|7501.69|7501.27|7501.27|7501.69|7501.69|7501.27|7501.27|0
1613560700000|2021-02-17 11:18:20|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1613560710000|2021-02-17 11:18:30|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|0
1613560800000|2021-02-17 11:20:00|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1613560820000|2021-02-17 11:20:20|7503.25|7503.25|7503.31|7503.31|7503.36|7503.36|7503.25|7503.25|0
1613560840000|2021-02-17 11:20:40|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|0
1613560860000|2021-02-17 11:21:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|0
1613560870000|2021-02-17 11:21:10|7505.63|7505.63|7506.45|7506.45|7506.45|7506.45|7505.63|7505.63|0
1613560880000|2021-02-17 11:21:20|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|0
1613560920000|2021-02-17 11:22:00|7507.42|7507.42|7508.8|7508.8|7508.8|7508.8|7507.42|7507.42|0
1613560950000|2021-02-17 11:22:30|7508.91|7508.91|7508.91|7508.91|7508.91|7508.91|7508.91|7508.91|0
1613560970000|2021-02-17 11:22:50|7509.54|7509.54|7509.54|7509.54|7509.54|7509.54|7508.16|7508.16|0
1613560990000|2021-02-17 11:23:10|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1613561010000|2021-02-17 11:23:30|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1613561020000|2021-02-17 11:23:40|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1613561100000|2021-02-17 11:25:00|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1613561130000|2021-02-17 11:25:30|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1613561150000|2021-02-17 11:25:50|7512.58|7512.58|7513.96|7513.96|7513.96|7513.96|7512.58|7512.58|0
1613561360000|2021-02-17 11:29:20|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1613561380000|2021-02-17 11:29:40|7513.96|7513.96|7516.71|7516.71|7516.71|7516.71|7513.96|7513.96|0
1613561400000|2021-02-17 11:30:00|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1613561430000|2021-02-17 11:30:30|7518.17|7518.17|7521.55|7521.55|7521.55|7521.55|7518.17|7518.17|0
1613561440000|2021-02-17 11:30:40|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1613561470000|2021-02-17 11:31:10|7521.55|7521.55|7520.92|7520.92|7521.55|7521.55|7520.92|7520.92|0
1613561480000|2021-02-17 11:31:20|7521.15|7521.15|7519.77|7519.77|7521.15|7521.15|7519.77|7519.77|0
1613561490000|2021-02-17 11:31:30|7518.4|7518.4|7518.4|7518.4|7519.77|7519.77|7518.4|7518.4|0
1613561540000|2021-02-17 11:32:20|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|7519.64|0
1613561590000|2021-02-17 11:33:10|7520.89|7520.89|7521.52|7521.52|7521.52|7521.52|7520.89|7520.89|0
1613561600000|2021-02-17 11:33:20|7520.26|7520.26|7519.44|7519.44|7520.26|7520.26|7519.44|7519.44|0
1613561610000|2021-02-17 11:33:30|7519.32|7519.32|7518.91|7518.91|7519.32|7519.32|7518.91|7518.91|0
1613561620000|2021-02-17 11:33:40|7518.49|7518.49|7519.12|7519.12|7519.12|7519.12|7517.87|7517.87|0
1613561640000|2021-02-17 11:34:00|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1613561670000|2021-02-17 11:34:30|7521.25|7521.25|7524.01|7524.01|7524.01|7524.01|7521.25|7521.25|0
1613561680000|2021-02-17 11:34:40|7522.63|7522.63|7526.01|7526.01|7526.01|7526.01|7522.63|7522.63|0
1613561690000|2021-02-17 11:34:50|7524.63|7524.63|7533.31|7533.31|7533.31|7533.31|7524.63|7524.63|0
1613561700000|2021-02-17 11:35:00|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7530.56|7530.56|0
1613561720000|2021-02-17 11:35:20|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1613561740000|2021-02-17 11:35:40|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1613561760000|2021-02-17 11:36:00|7531.24|7531.24|7542.75|7542.75|7545.51|7545.51|7531.24|7531.24|0
1613561770000|2021-02-17 11:36:10|7539.99|7539.99|7539.99|7539.99|7541.37|7541.37|7538.62|7538.62|0
1613561780000|2021-02-17 11:36:20|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|7538.62|0
1613561840000|2021-02-17 11:37:20|7537.24|7537.24|7535.86|7535.86|7537.24|7537.24|7535.86|7535.86|0
1613561850000|2021-02-17 11:37:30|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|7534.48|0
1613561860000|2021-02-17 11:37:40|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1613561880000|2021-02-17 11:38:00|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|0
1613561910000|2021-02-17 11:38:30|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1613561940000|2021-02-17 11:39:00|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1613562020000|2021-02-17 11:40:20|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|0
1613562070000|2021-02-17 11:41:10|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1613562100000|2021-02-17 11:41:40|7531.59|7531.59|7529.51|7529.51|7531.59|7531.59|7529.51|7529.51|0
1613562140000|2021-02-17 11:42:20|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|0
1613562210000|2021-02-17 11:43:30|7529.72|7529.72|7530.55|7530.55|7530.55|7530.55|7529.72|7529.72|0
1613562240000|2021-02-17 11:44:00|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1613562280000|2021-02-17 11:44:40|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1613562310000|2021-02-17 11:45:10|7529.17|7529.17|7527.8|7527.8|7529.17|7529.17|7527.8|7527.8|0
1613562360000|2021-02-17 11:46:00|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1613562370000|2021-02-17 11:46:10|7527.8|7527.8|7527.91|7527.91|7527.91|7527.91|7527.8|7527.8|0
1613562400000|2021-02-17 11:46:40|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1613562450000|2021-02-17 11:47:30|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|7525.15|0
1613562470000|2021-02-17 11:47:50|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1613562480000|2021-02-17 11:48:00|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1613562520000|2021-02-17 11:48:40|7528.02|7528.02|7529.4|7529.4|7529.4|7529.4|7528.02|7528.02|0
1613562540000|2021-02-17 11:49:00|7528.02|7528.02|7529.4|7529.4|7529.4|7529.4|7528.02|7528.02|0
1613562560000|2021-02-17 11:49:20|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|7528.02|0
1613562570000|2021-02-17 11:49:30|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1613562620000|2021-02-17 11:50:20|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1613562630000|2021-02-17 11:50:30|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1613562650000|2021-02-17 11:50:50|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1613562660000|2021-02-17 11:51:00|7527.4|7527.4|7528.23|7528.23|7528.23|7528.23|7527.4|7527.4|0
1613562680000|2021-02-17 11:51:20|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1613562710000|2021-02-17 11:51:50|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1613562750000|2021-02-17 11:52:30|7528.11|7528.11|7529.49|7529.49|7529.49|7529.49|7528.11|7528.11|0
1613562780000|2021-02-17 11:53:00|7530.32|7530.32|7529.9|7529.9|7530.32|7530.32|7529.9|7529.9|0
1613562810000|2021-02-17 11:53:30|7529.28|7529.28|7529.9|7529.9|7529.9|7529.9|7529.28|7529.28|0
1613562830000|2021-02-17 11:53:50|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1613562840000|2021-02-17 11:54:00|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1613562850000|2021-02-17 11:54:10|7528.64|7528.64|7530.02|7530.02|7530.02|7530.02|7528.64|7528.64|0
1613562880000|2021-02-17 11:54:40|7531.4|7531.4|7533.19|7533.19|7533.19|7533.19|7531.4|7531.4|0
1613562890000|2021-02-17 11:54:50|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1613562920000|2021-02-17 11:55:20|7531.18|7531.18|7532.56|7532.56|7532.56|7532.56|7531.18|7531.18|0
1613562930000|2021-02-17 11:55:30|7533.94|7533.94|7536.69|7536.69|7536.69|7536.69|7533.94|7533.94|0
1613562940000|2021-02-17 11:55:40|7538.07|7538.07|7537.32|7537.32|7538.07|7538.07|7536.69|7536.69|0
1613562960000|2021-02-17 11:56:00|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1613562970000|2021-02-17 11:56:10|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|0
1613563000000|2021-02-17 11:56:40|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1613563020000|2021-02-17 11:57:00|7537.32|7537.32|7544.21|7544.21|7544.21|7544.21|7537.32|7537.32|0
1613563030000|2021-02-17 11:57:10|7541.45|7541.45|7541.87|7541.87|7541.87|7541.87|7541.45|7541.45|0
1613563080000|2021-02-17 11:58:00|7544.81|7544.81|7545.44|7545.44|7545.44|7545.44|7544.81|7544.81|0
1613563110000|2021-02-17 11:58:30|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1613563180000|2021-02-17 11:59:40|7547.44|7547.44|7548.82|7548.82|7548.82|7548.82|7547.44|7547.44|0
1613563200000|2021-02-17 12:00:00|7548.2|7548.2|7547.16|7547.16|7548.2|7548.2|7547.16|7547.16|0
1613563210000|2021-02-17 12:00:10|7546.33|7546.33|7545.7|7545.7|7546.33|7546.33|7545.7|7545.7|0
1613563260000|2021-02-17 12:01:00|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|7545.08|0
1613563270000|2021-02-17 12:01:10|7543.83|7543.83|7542.34|7542.34|7543.83|7543.83|7539.59|7539.59|0
1613563310000|2021-02-17 12:01:50|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|7542.23|0
1613563320000|2021-02-17 12:02:00|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1613563330000|2021-02-17 12:02:10|7539.47|7539.47|7539.6|7539.6|7539.6|7539.6|7538.22|7538.22|0
1613563340000|2021-02-17 12:02:20|7540.98|7540.98|7549.46|7549.46|7550.83|7550.83|7539.6|7539.6|0
1613563350000|2021-02-17 12:02:30|7546.7|7546.7|7548.08|7548.08|7548.08|7548.08|7546.7|7546.7|0
1613563380000|2021-02-17 12:03:00|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1613563400000|2021-02-17 12:03:20|7548.08|7548.08|7543.32|7543.32|7548.08|7548.08|7543.32|7543.32|0
1613563440000|2021-02-17 12:04:00|7542.9|7542.9|7541.53|7541.53|7542.9|7542.9|7541.53|7541.53|0
1613563450000|2021-02-17 12:04:10|7540.15|7540.15|7538.77|7538.77|7540.15|7540.15|7538.77|7538.77|0
1613563460000|2021-02-17 12:04:20|7540.15|7540.15|7540.77|7540.77|7540.77|7540.77|7540.15|7540.15|0
1613563470000|2021-02-17 12:04:30|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|7542.15|0
1613563490000|2021-02-17 12:04:50|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1613563500000|2021-02-17 12:05:00|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1613563560000|2021-02-17 12:06:00|7539.79|7539.79|7539.38|7539.38|7539.79|7539.79|7538|7538|0
1613563580000|2021-02-17 12:06:20|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1613563620000|2021-02-17 12:07:00|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1613563630000|2021-02-17 12:07:10|7541.51|7541.51|7541.51|7541.51|7542.89|7542.89|7541.51|7541.51|0
1613563650000|2021-02-17 12:07:30|7541.13|7541.13|7539.75|7539.75|7541.13|7541.13|7539.75|7539.75|0
1613563660000|2021-02-17 12:07:40|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|7539.34|0
1613563680000|2021-02-17 12:08:00|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1613563690000|2021-02-17 12:08:10|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|7535.75|0
1613563740000|2021-02-17 12:09:00|7535.43|7535.43|7535.37|7535.37|7535.43|7535.43|7535.37|7535.37|0
1613563750000|2021-02-17 12:09:10|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1613563760000|2021-02-17 12:09:20|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1613563780000|2021-02-17 12:09:40|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1613563800000|2021-02-17 12:10:00|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1613563810000|2021-02-17 12:10:10|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1613563840000|2021-02-17 12:10:40|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7532.2|7532.2|0
1613563850000|2021-02-17 12:10:50|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1613563860000|2021-02-17 12:11:00|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|0
1613563870000|2021-02-17 12:11:10|7535.59|7535.59|7535.64|7535.64|7535.64|7535.64|7535.59|7535.59|0
1613563880000|2021-02-17 12:11:20|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1613563920000|2021-02-17 12:12:00|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|0
1613563930000|2021-02-17 12:12:10|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|0
1613563940000|2021-02-17 12:12:20|7535.41|7535.41|7539.55|7539.55|7539.55|7539.55|7535.41|7535.41|0
1613563950000|2021-02-17 12:12:30|7538.92|7538.92|7540.8|7540.8|7540.8|7540.8|7538.92|7538.92|0
1613563960000|2021-02-17 12:12:40|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1613564040000|2021-02-17 12:14:00|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|7542.29|0
1613564070000|2021-02-17 12:14:30|7541.66|7541.66|7538.91|7538.91|7541.66|7541.66|7538.91|7538.91|0
1613564090000|2021-02-17 12:14:50|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1613564120000|2021-02-17 12:15:20|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1613564140000|2021-02-17 12:15:40|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|7537.83|0
1613564170000|2021-02-17 12:16:10|7537.71|7537.71|7537.49|7537.49|7537.71|7537.71|7537.49|7537.49|0
1613564210000|2021-02-17 12:16:50|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1613564320000|2021-02-17 12:18:40|7538.79|7538.79|7539.83|7539.83|7539.83|7539.83|7538.79|7538.79|0
1613564350000|2021-02-17 12:19:10|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|7538.45|0
1613564370000|2021-02-17 12:19:30|7539.83|7539.83|7539.95|7539.95|7539.95|7539.95|7539.83|7539.83|0
1613564400000|2021-02-17 12:20:00|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1613564420000|2021-02-17 12:20:20|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1613564430000|2021-02-17 12:20:30|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1613564440000|2021-02-17 12:20:40|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1613564450000|2021-02-17 12:20:50|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1613564520000|2021-02-17 12:22:00|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1613564580000|2021-02-17 12:23:00|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1613564620000|2021-02-17 12:23:40|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1613564630000|2021-02-17 12:23:50|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|0
1613564650000|2021-02-17 12:24:10|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|0
1613564660000|2021-02-17 12:24:20|7540.47|7540.47|7542.89|7542.89|7542.89|7542.89|7540.47|7540.47|0
1613564670000|2021-02-17 12:24:30|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1613564680000|2021-02-17 12:24:40|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1613564770000|2021-02-17 12:26:10|7539.5|7539.5|7539.39|7539.39|7539.5|7539.5|7539.39|7539.39|0
1613564780000|2021-02-17 12:26:20|7538.98|7538.98|7539.39|7539.39|7539.39|7539.39|7538.98|7538.98|0
1613564800000|2021-02-17 12:26:40|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|0
1613564820000|2021-02-17 12:27:00|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1613564880000|2021-02-17 12:28:00|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1613564920000|2021-02-17 12:28:40|7540.67|7540.67|7542.05|7542.05|7542.05|7542.05|7540.67|7540.67|0
1613564940000|2021-02-17 12:29:00|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1613564950000|2021-02-17 12:29:10|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|0
1613564960000|2021-02-17 12:29:20|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1613564970000|2021-02-17 12:29:30|7543.29|7543.29|7543.92|7543.92|7543.92|7543.92|7543.29|7543.29|0
1613564980000|2021-02-17 12:29:40|7545.29|7545.29|7548.05|7548.05|7548.05|7548.05|7545.29|7545.29|0
1613565000000|2021-02-17 12:30:00|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1613565010000|2021-02-17 12:30:10|7548.27|7548.27|7547.85|7547.85|7548.27|7548.27|7547.85|7547.85|0
1613565020000|2021-02-17 12:30:20|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1613565070000|2021-02-17 12:31:10|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1613565090000|2021-02-17 12:31:30|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1613565110000|2021-02-17 12:31:50|7550.9|7550.9|7551.72|7551.72|7551.72|7551.72|7550.07|7550.07|0
1613565120000|2021-02-17 12:32:00|7551.95|7551.95|7552.37|7552.37|7552.37|7552.37|7551.95|7551.95|0
1613565150000|2021-02-17 12:32:30|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|7552.78|0
1613565190000|2021-02-17 12:33:10|7552.15|7552.15|7550.91|7550.91|7552.15|7552.15|7550.91|7550.91|0
1613565240000|2021-02-17 12:34:00|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|0
1613565290000|2021-02-17 12:34:50|7551.74|7551.74|7552.15|7552.15|7552.15|7552.15|7551.74|7551.74|0
1613565300000|2021-02-17 12:35:00|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|7552.57|0
1613565310000|2021-02-17 12:35:10|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1613565320000|2021-02-17 12:35:20|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|0
1613565330000|2021-02-17 12:35:30|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1613565340000|2021-02-17 12:35:40|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|7555.32|0
1613565400000|2021-02-17 12:36:40|7554.5|7554.5|7554.08|7554.08|7554.5|7554.5|7554.08|7554.08|0
1613565420000|2021-02-17 12:37:00|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|7550.7|0
1613565470000|2021-02-17 12:37:50|7550.29|7550.29|7553.46|7553.46|7553.46|7553.46|7550.29|7550.29|0
1613565480000|2021-02-17 12:38:00|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1613565500000|2021-02-17 12:38:20|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|7552.5|0
1613565540000|2021-02-17 12:39:00|7551.68|7551.68|7551.05|7551.05|7551.68|7551.68|7551.05|7551.05|0
1613565550000|2021-02-17 12:39:10|7551.27|7551.27|7551.32|7551.32|7551.32|7551.32|7551.27|7551.27|0
1613565600000|2021-02-17 12:40:00|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1613565640000|2021-02-17 12:40:40|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1613565660000|2021-02-17 12:41:00|7550.99|7550.99|7551.4|7551.4|7551.4|7551.4|7550.99|7550.99|0
1613565670000|2021-02-17 12:41:10|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1613565700000|2021-02-17 12:41:40|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|7550.88|0
1613565740000|2021-02-17 12:42:20|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1613565750000|2021-02-17 12:42:30|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1613565800000|2021-02-17 12:43:20|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|7548.66|0
1613565810000|2021-02-17 12:43:30|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|7549.29|0
1613565840000|2021-02-17 12:44:00|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|7549.7|0
1613565870000|2021-02-17 12:44:30|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|7550.33|0
1613565880000|2021-02-17 12:44:40|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1613565900000|2021-02-17 12:45:00|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1613565910000|2021-02-17 12:45:10|7550.03|7550.03|7549.62|7549.62|7550.03|7550.03|7549.62|7549.62|0
1613565990000|2021-02-17 12:46:30|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|0
1613566010000|2021-02-17 12:46:50|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|0
1613566020000|2021-02-17 12:47:00|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|7548.99|0
1613566030000|2021-02-17 12:47:10|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|7548.37|0
1613566140000|2021-02-17 12:49:00|7549.74|7549.74|7550.37|7550.37|7550.37|7550.37|7549.74|7549.74|0
1613566150000|2021-02-17 12:49:10|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|7550.78|0
1613566160000|2021-02-17 12:49:20|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1613566180000|2021-02-17 12:49:40|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1613566210000|2021-02-17 12:50:10|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|0
1613566260000|2021-02-17 12:51:00|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|0
1613566270000|2021-02-17 12:51:10|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1613566280000|2021-02-17 12:51:20|7547.29|7547.29|7547.91|7547.91|7547.91|7547.91|7547.29|7547.29|0
1613566360000|2021-02-17 12:52:40|7547.5|7547.5|7549.29|7549.29|7549.29|7549.29|7546.54|7546.54|0
1613566390000|2021-02-17 12:53:10|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|0
1613566440000|2021-02-17 12:54:00|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|7547.29|0
1613566470000|2021-02-17 12:54:30|7548.67|7548.67|7550.04|7550.04|7550.04|7550.04|7548.67|7548.67|0
1613566480000|2021-02-17 12:54:40|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1613566510000|2021-02-17 12:55:10|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1613566520000|2021-02-17 12:55:20|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|0
1613566530000|2021-02-17 12:55:30|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|0
1613566620000|2021-02-17 12:57:00|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|0
1613566680000|2021-02-17 12:58:00|7548.57|7548.57|7548.57|7548.57|7548.57|7548.57|7548.57|7548.57|0
1613566700000|2021-02-17 12:58:20|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|0
1613566710000|2021-02-17 12:58:30|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|7547.08|0
1613566770000|2021-02-17 12:59:30|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|0
1613566850000|2021-02-17 13:00:50|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1613566890000|2021-02-17 13:01:30|7548.96|7548.96|7545.72|7545.72|7548.96|7548.96|7545.72|7545.72|0
1613566900000|2021-02-17 13:01:40|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|7546.13|0
1613566920000|2021-02-17 13:02:00|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1613566980000|2021-02-17 13:03:00|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|7544.34|0
1613567050000|2021-02-17 13:04:10|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1613567090000|2021-02-17 13:04:50|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1613567100000|2021-02-17 13:05:00|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|0
1613567110000|2021-02-17 13:05:10|7543.78|7543.78|7543.73|7543.73|7543.78|7543.78|7543.73|7543.73|0
1613567140000|2021-02-17 13:05:40|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1613567150000|2021-02-17 13:05:50|7540.86|7540.86|7541.16|7541.16|7541.16|7541.16|7540.74|7540.74|0
1613567220000|2021-02-17 13:07:00|7542.2|7542.2|7543.43|7543.43|7543.45|7543.45|7540.69|7540.69|0
1613567230000|2021-02-17 13:07:10|7542.05|7542.05|7542.12|7542.12|7542.67|7542.67|7541.3|7541.3|0
1613567250000|2021-02-17 13:07:30|7540.75|7540.75|7542.12|7542.12|7542.12|7542.12|7540.75|7540.75|0
1613567260000|2021-02-17 13:07:40|7544.13|7544.13|7545.17|7545.17|7545.17|7545.17|7544.13|7544.13|0
1613567270000|2021-02-17 13:07:50|7546.42|7546.42|7547.67|7547.67|7547.67|7547.67|7546.42|7546.42|0
1613567280000|2021-02-17 13:08:00|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1613567310000|2021-02-17 13:08:30|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1613567330000|2021-02-17 13:08:50|7547.67|7547.67|7546.84|7546.84|7547.67|7547.67|7546.84|7546.84|0
1613567340000|2021-02-17 13:09:00|7546.22|7546.22|7545.8|7545.8|7546.22|7546.22|7545.8|7545.8|0
1613567350000|2021-02-17 13:09:10|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1613567360000|2021-02-17 13:09:20|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|7545.8|0
1613567370000|2021-02-17 13:09:30|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1613567390000|2021-02-17 13:09:50|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|0
1613567400000|2021-02-17 13:10:00|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1613567430000|2021-02-17 13:10:30|7546.63|7546.63|7549.39|7549.39|7549.39|7549.39|7546.63|7546.63|0
1613567450000|2021-02-17 13:10:50|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1613567470000|2021-02-17 13:11:10|7549.18|7549.18|7546.01|7546.01|7549.18|7549.18|7546.01|7546.01|0
1613567490000|2021-02-17 13:11:30|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1613567500000|2021-02-17 13:11:40|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|7545.79|0
1613567530000|2021-02-17 13:12:10|7546.62|7546.62|7548|7548|7548|7548|7546.62|7546.62|0
1613567560000|2021-02-17 13:12:40|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1613567580000|2021-02-17 13:13:00|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1613567600000|2021-02-17 13:13:20|7548.94|7548.94|7549.06|7549.06|7549.06|7549.06|7548.94|7548.94|0
1613567620000|2021-02-17 13:13:40|7549.68|7549.68|7549.06|7549.06|7549.68|7549.68|7549.06|7549.06|0
1613567640000|2021-02-17 13:14:00|7550.43|7550.43|7553.6|7553.6|7553.6|7553.6|7550.43|7550.43|0
1613567650000|2021-02-17 13:14:10|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1613567670000|2021-02-17 13:14:30|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|7553.48|0
1613567680000|2021-02-17 13:14:40|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1613567710000|2021-02-17 13:15:10|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1613567730000|2021-02-17 13:15:30|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1613567780000|2021-02-17 13:16:20|7552.98|7552.98|7548.84|7548.84|7552.98|7552.98|7548.84|7548.84|0
1613567790000|2021-02-17 13:16:30|7547.47|7547.47|7545.46|7545.46|7547.47|7547.47|7545.46|7545.46|0
1613567820000|2021-02-17 13:17:00|7544.63|7544.63|7543.78|7543.78|7544.63|7544.63|7543.78|7543.78|0
1613567830000|2021-02-17 13:17:10|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1613567840000|2021-02-17 13:17:20|7544.72|7544.72|7547.47|7547.47|7547.47|7547.47|7544.72|7544.72|0
1613567850000|2021-02-17 13:17:30|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1613567890000|2021-02-17 13:18:10|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|7546.71|0
1613567900000|2021-02-17 13:18:20|7546.6|7546.6|7546.19|7546.19|7546.6|7546.6|7546.19|7546.19|0
1613567910000|2021-02-17 13:18:30|7544.93|7544.93|7544.52|7544.52|7544.93|7544.93|7544.52|7544.52|0
1613567930000|2021-02-17 13:18:50|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|7543.14|0
1613567940000|2021-02-17 13:19:00|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1613567950000|2021-02-17 13:19:10|7538.73|7538.73|7538.5|7538.5|7538.73|7538.73|7538.5|7538.5|0
1613567960000|2021-02-17 13:19:20|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1613567970000|2021-02-17 13:19:30|7541.12|7541.12|7541.12|7541.12|7541.75|7541.75|7541.12|7541.12|0
1613568000000|2021-02-17 13:20:00|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1613568040000|2021-02-17 13:20:40|7542.39|7542.39|7544.39|7544.39|7544.39|7544.39|7541.01|7541.01|0
1613568060000|2021-02-17 13:21:00|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|0
1613568070000|2021-02-17 13:21:10|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|7542.39|0
1613568150000|2021-02-17 13:22:30|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|7542.27|0
1613568190000|2021-02-17 13:23:10|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1613568260000|2021-02-17 13:24:20|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1613568270000|2021-02-17 13:24:30|7540.89|7540.89|7540.27|7540.27|7540.89|7540.89|7540.27|7540.27|0
1613568280000|2021-02-17 13:24:40|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|7540.5|0
1613568300000|2021-02-17 13:25:00|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|7541.12|0
1613568360000|2021-02-17 13:26:00|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1613568380000|2021-02-17 13:26:20|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|7539.52|0
1613568400000|2021-02-17 13:26:40|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|7540.89|0
1613568430000|2021-02-17 13:27:10|7540.27|7540.27|7538.26|7538.26|7540.27|7540.27|7538.26|7538.26|0
1613568440000|2021-02-17 13:27:20|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|0
1613568550000|2021-02-17 13:29:10|7539.02|7539.02|7540.39|7540.39|7540.39|7540.39|7539.02|7539.02|0
1613568560000|2021-02-17 13:29:20|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1613568570000|2021-02-17 13:29:30|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|0
1613568580000|2021-02-17 13:29:40|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1613568600000|2021-02-17 13:30:00|7540.03|7540.03|7543.73|7543.73|7543.73|7543.73|7540.03|7540.03|0
1613568610000|2021-02-17 13:30:10|7543.79|7543.79|7544.15|7544.15|7544.15|7544.15|7543.73|7543.73|0
1613568620000|2021-02-17 13:30:20|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1613568630000|2021-02-17 13:30:30|7540.98|7540.98|7543.09|7543.09|7543.09|7543.09|7540.98|7540.98|0
1613568640000|2021-02-17 13:30:40|7543.51|7543.51|7544.89|7544.89|7544.89|7544.89|7543.51|7543.51|0
1613568650000|2021-02-17 13:30:50|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|7545.51|0
1613568660000|2021-02-17 13:31:00|7546.14|7546.14|7549.41|7549.41|7549.41|7549.41|7546.14|7546.14|0
1613568670000|2021-02-17 13:31:10|7550.79|7550.79|7552.58|7552.58|7553.96|7553.96|7550.79|7550.79|0
1613568680000|2021-02-17 13:31:20|7552.69|7552.69|7552.45|7552.45|7553.95|7553.95|7552.45|7552.45|0
1613568700000|2021-02-17 13:31:40|7551.83|7551.83|7550.45|7550.45|7551.83|7551.83|7550.45|7550.45|0
1613568710000|2021-02-17 13:31:50|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1613568740000|2021-02-17 13:32:20|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1613568750000|2021-02-17 13:32:30|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|7551.36|0
1613568760000|2021-02-17 13:32:40|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1613568780000|2021-02-17 13:33:00|7552.33|7552.33|7552.74|7552.74|7552.74|7552.74|7552.33|7552.33|0
1613568850000|2021-02-17 13:34:10|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1613568880000|2021-02-17 13:34:40|7553.49|7553.49|7550.66|7550.66|7553.49|7553.49|7550.66|7550.66|0
1613568890000|2021-02-17 13:34:50|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|7551.08|0
1613568900000|2021-02-17 13:35:00|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1613568910000|2021-02-17 13:35:10|7552.57|7552.57|7555.32|7555.32|7555.32|7555.32|7552.57|7552.57|0
1613568920000|2021-02-17 13:35:20|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1613568940000|2021-02-17 13:35:40|7555.11|7555.11|7553.73|7553.73|7555.11|7555.11|7553.73|7553.73|0
1613568950000|2021-02-17 13:35:50|7552.36|7552.36|7553.73|7553.73|7553.73|7553.73|7552.36|7552.36|0
1613568960000|2021-02-17 13:36:00|7555.11|7555.11|7553.51|7553.51|7555.11|7555.11|7553.51|7553.51|0
1613568970000|2021-02-17 13:36:10|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|0
1613568980000|2021-02-17 13:36:20|7550.75|7550.75|7550.63|7550.63|7550.75|7550.75|7550.63|7550.63|0
1613569000000|2021-02-17 13:36:40|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1613569030000|2021-02-17 13:37:10|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|0
1613569070000|2021-02-17 13:37:50|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1613569120000|2021-02-17 13:38:40|7546.51|7546.51|7547.89|7547.89|7547.89|7547.89|7546.51|7546.51|0
1613569140000|2021-02-17 13:39:00|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|0
1613569150000|2021-02-17 13:39:10|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|7548.64|0
1613569160000|2021-02-17 13:39:20|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1613569170000|2021-02-17 13:39:30|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|7545.47|0
1613569180000|2021-02-17 13:39:40|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|0
1613569190000|2021-02-17 13:39:50|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1613569200000|2021-02-17 13:40:00|7543.38|7543.38|7543.8|7543.8|7543.8|7543.8|7543.38|7543.38|0
1613569210000|2021-02-17 13:40:10|7545.17|7545.17|7547.59|7547.59|7547.59|7547.59|7545.17|7545.17|0
1613569220000|2021-02-17 13:40:20|7548.97|7548.97|7548.56|7548.56|7548.97|7548.97|7548.56|7548.56|0
1613569230000|2021-02-17 13:40:30|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|7548.97|0
1613569280000|2021-02-17 13:41:20|7547.59|7547.59|7548.97|7548.97|7548.97|7548.97|7547.59|7547.59|0
1613569320000|2021-02-17 13:42:00|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|0
1613569330000|2021-02-17 13:42:10|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|7550.01|0
1613569380000|2021-02-17 13:43:00|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1613569410000|2021-02-17 13:43:30|7549.26|7549.26|7550.63|7550.63|7550.63|7550.63|7549.26|7549.26|0
1613569420000|2021-02-17 13:43:40|7551.05|7551.05|7551.79|7551.79|7551.79|7551.79|7551.05|7551.05|0
1613569440000|2021-02-17 13:44:00|7550.41|7550.41|7551.79|7551.79|7551.79|7551.79|7550.41|7550.41|0
1613569450000|2021-02-17 13:44:10|7552.62|7552.62|7553.06|7553.06|7554.44|7554.44|7552.43|7552.43|0
1613569470000|2021-02-17 13:44:30|7551.68|7551.68|7552.95|7552.95|7553.06|7553.06|7551.68|7551.68|0
1613569510000|2021-02-17 13:45:10|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|0
1613569530000|2021-02-17 13:45:30|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|7551.16|0
1613569540000|2021-02-17 13:45:40|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|7549.78|0
1613569560000|2021-02-17 13:46:00|7548.4|7548.4|7547.99|7547.99|7548.4|7548.4|7547.99|7547.99|0
1613569600000|2021-02-17 13:46:40|7547.87|7547.87|7545.99|7545.99|7547.87|7547.87|7545.99|7545.99|0
1613569620000|2021-02-17 13:47:00|7546.05|7546.05|7547.43|7547.43|7547.43|7547.43|7546.05|7546.05|0
1613569630000|2021-02-17 13:47:10|7548.8|7548.8|7550.06|7550.06|7550.06|7550.06|7548.8|7548.8|0
1613569660000|2021-02-17 13:47:40|7550.17|7550.17|7550.59|7550.59|7550.59|7550.59|7550.17|7550.17|0
1613569670000|2021-02-17 13:47:50|7551|7551|7551|7551|7551|7551|7551|7551|0
1613569700000|2021-02-17 13:48:20|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|0
1613569710000|2021-02-17 13:48:30|7550.49|7550.49|7549.11|7549.11|7550.49|7550.49|7549.11|7549.11|0
1613569720000|2021-02-17 13:48:40|7549.85|7549.85|7551.23|7551.23|7551.23|7551.23|7549.85|7549.85|0
1613569730000|2021-02-17 13:48:50|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1613569760000|2021-02-17 13:49:20|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|7551.76|0
1613569770000|2021-02-17 13:49:30|7551.13|7551.13|7549.34|7549.34|7551.13|7551.13|7549.34|7549.34|0
1613569780000|2021-02-17 13:49:40|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1613569820000|2021-02-17 13:50:20|7549.57|7549.57|7550.1|7550.1|7550.1|7550.1|7549.57|7549.57|0
1613569840000|2021-02-17 13:50:40|7550.44|7550.44|7547.03|7547.03|7550.55|7550.55|7546.41|7546.41|0
1613569850000|2021-02-17 13:50:50|7546.62|7546.62|7544.82|7544.82|7546.62|7546.62|7544.82|7544.82|0
1613569860000|2021-02-17 13:51:00|7544.41|7544.41|7544.92|7544.92|7545.79|7545.79|7544.41|7544.41|0
1613569900000|2021-02-17 13:51:40|7543.54|7543.54|7542.68|7542.68|7543.54|7543.54|7542.68|7542.68|0
1613569910000|2021-02-17 13:51:50|7540.81|7540.81|7537.75|7537.75|7540.81|7540.81|7536.11|7536.11|0
1613569920000|2021-02-17 13:52:00|7538.38|7538.38|7539.22|7539.22|7539.22|7539.22|7537.55|7537.55|0
1613569930000|2021-02-17 13:52:10|7538.59|7538.59|7537.1|7537.1|7538.59|7538.59|7537.1|7537.1|0
1613569940000|2021-02-17 13:52:20|7536.99|7536.99|7538.15|7538.15|7538.37|7538.37|7536.99|7536.99|0
1613569950000|2021-02-17 13:52:30|7538.04|7538.04|7538.37|7538.37|7538.37|7538.37|7538.04|7538.04|0
1613569960000|2021-02-17 13:52:40|7535.04|7535.04|7534.28|7534.28|7535.66|7535.66|7534.28|7534.28|0
1613569970000|2021-02-17 13:52:50|7535.66|7535.66|7534|7534|7535.66|7535.66|7534|7534|0
1613569990000|2021-02-17 13:53:10|7533.17|7533.17|7534.82|7534.82|7534.82|7534.82|7533.17|7533.17|0
1613570000000|2021-02-17 13:53:20|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1613570010000|2021-02-17 13:53:30|7533.86|7533.86|7534.38|7534.38|7534.38|7534.38|7533.86|7533.86|0
1613570020000|2021-02-17 13:53:40|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|0
1613570040000|2021-02-17 13:54:00|7533.83|7533.83|7531.75|7531.75|7533.83|7533.83|7531.75|7531.75|0
1613570070000|2021-02-17 13:54:30|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1613570080000|2021-02-17 13:54:40|7530.9|7530.9|7530.07|7530.07|7530.9|7530.9|7530.07|7530.07|0
1613570090000|2021-02-17 13:54:50|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|7531.45|0
1613570100000|2021-02-17 13:55:00|7531.03|7531.03|7530.41|7530.41|7531.03|7531.03|7530.41|7530.41|0
1613570110000|2021-02-17 13:55:10|7530.18|7530.18|7530.13|7530.13|7530.18|7530.18|7530.13|7530.13|0
1613570140000|2021-02-17 13:55:40|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|0
1613570150000|2021-02-17 13:55:50|7531.16|7531.16|7531.61|7531.61|7531.79|7531.79|7531.16|7531.16|0
1613570160000|2021-02-17 13:56:00|7532.98|7532.98|7533.72|7533.72|7533.72|7533.72|7532.98|7532.98|0
1613570170000|2021-02-17 13:56:10|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1613570180000|2021-02-17 13:56:20|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1613570190000|2021-02-17 13:56:30|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1613570260000|2021-02-17 13:57:40|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1613570270000|2021-02-17 13:57:50|7532.07|7532.07|7530.9|7530.9|7532.07|7532.07|7530.28|7530.28|0
1613570300000|2021-02-17 13:58:20|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|0
1613570320000|2021-02-17 13:58:40|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1613570350000|2021-02-17 13:59:10|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|7533.02|0
1613570370000|2021-02-17 13:59:30|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|0
1613570380000|2021-02-17 13:59:40|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1613570400000|2021-02-17 14:00:00|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|0
1613570420000|2021-02-17 14:00:20|7529.77|7529.77|7529.65|7529.65|7529.77|7529.77|7529.65|7529.65|0
1613570430000|2021-02-17 14:00:30|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|0
1613570450000|2021-02-17 14:00:50|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|0
1613570460000|2021-02-17 14:01:00|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1613570480000|2021-02-17 14:01:20|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|7530.75|0
1613570490000|2021-02-17 14:01:30|7532.13|7532.13|7534.55|7534.55|7534.55|7534.55|7532.13|7532.13|0
1613570500000|2021-02-17 14:01:40|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1613570510000|2021-02-17 14:01:50|7535.19|7535.19|7535.3|7535.3|7535.3|7535.3|7535.19|7535.19|0
1613570520000|2021-02-17 14:02:00|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|0
1613570530000|2021-02-17 14:02:10|7536.25|7536.25|7536.87|7536.87|7536.87|7536.87|7536.25|7536.25|0
1613570540000|2021-02-17 14:02:20|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1613570560000|2021-02-17 14:02:40|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|0
1613570580000|2021-02-17 14:03:00|7536.88|7536.88|7539.17|7539.17|7539.17|7539.17|7536.88|7536.88|0
1613570590000|2021-02-17 14:03:10|7540.96|7540.96|7542.34|7542.34|7542.34|7542.34|7540.96|7540.96|0
1613570600000|2021-02-17 14:03:20|7542.45|7542.45|7542.87|7542.87|7542.87|7542.87|7542.45|7542.45|0
1613570610000|2021-02-17 14:03:30|7543.28|7543.28|7543.69|7543.69|7543.69|7543.69|7543.28|7543.28|0
1613570620000|2021-02-17 14:03:40|7544.11|7544.11|7544.52|7544.52|7544.52|7544.52|7544.11|7544.11|0
1613570630000|2021-02-17 14:03:50|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1613570640000|2021-02-17 14:04:00|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|0
1613570650000|2021-02-17 14:04:10|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1613570690000|2021-02-17 14:04:50|7544.82|7544.82|7543.44|7543.44|7544.82|7544.82|7543.44|7543.44|0
1613570700000|2021-02-17 14:05:00|7542.82|7542.82|7542.36|7542.36|7542.82|7542.82|7542.36|7542.36|0
1613570710000|2021-02-17 14:05:10|7542.25|7542.25|7540.24|7540.24|7542.25|7542.25|7540.24|7540.24|0
1613570740000|2021-02-17 14:05:40|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|0
1613570760000|2021-02-17 14:06:00|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|7537.61|0
1613570770000|2021-02-17 14:06:10|7536.23|7536.23|7536.01|7536.01|7536.23|7536.23|7536.01|7536.01|0
1613570780000|2021-02-17 14:06:20|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1613570800000|2021-02-17 14:06:40|7533.18|7533.18|7532.93|7532.93|7533.18|7533.18|7532.77|7532.77|0
1613570820000|2021-02-17 14:07:00|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|0
1613570850000|2021-02-17 14:07:30|7532.72|7532.72|7530.51|7530.51|7532.72|7532.72|7530.51|7530.51|0
1613570880000|2021-02-17 14:08:00|7529.89|7529.89|7530.3|7530.3|7530.3|7530.3|7529.89|7529.89|0
1613570900000|2021-02-17 14:08:20|7530.18|7530.18|7527.45|7527.45|7530.18|7530.18|7527.45|7527.45|0
1613570910000|2021-02-17 14:08:30|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|7527.22|0
1613570930000|2021-02-17 14:08:50|7525.84|7525.84|7527.22|7527.22|7527.22|7527.22|7525.84|7525.84|0
1613570960000|2021-02-17 14:09:20|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1613570970000|2021-02-17 14:09:30|7525.22|7525.22|7522.46|7522.46|7525.22|7525.22|7522.46|7522.46|0
1613570980000|2021-02-17 14:09:40|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1613571000000|2021-02-17 14:10:00|7522.65|7522.65|7524.03|7524.03|7524.03|7524.03|7522.65|7522.65|0
1613571020000|2021-02-17 14:10:20|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1613571030000|2021-02-17 14:10:30|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1613571070000|2021-02-17 14:11:10|7526.23|7526.23|7525.82|7525.82|7526.23|7526.23|7525.82|7525.82|0
1613571110000|2021-02-17 14:11:50|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|7527.2|0
1613571120000|2021-02-17 14:12:00|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|0
1613571130000|2021-02-17 14:12:10|7528.69|7528.69|7527.2|7527.2|7528.69|7528.69|7527.2|7527.2|0
1613571140000|2021-02-17 14:12:20|7525.82|7525.82|7524.57|7524.57|7525.82|7525.82|7524.57|7524.57|0
1613571160000|2021-02-17 14:12:40|7523.19|7523.19|7521.12|7521.12|7523.19|7523.19|7521.12|7521.12|0
1613571170000|2021-02-17 14:12:50|7521|7521|7519.63|7519.63|7521|7521|7519.63|7519.63|0
1613571180000|2021-02-17 14:13:00|7520.04|7520.04|7518.79|7518.79|7520.04|7520.04|7518.79|7518.79|0
1613571190000|2021-02-17 14:13:10|7518.16|7518.16|7518.28|7518.28|7518.28|7518.28|7518.05|7518.05|0
1613571210000|2021-02-17 14:13:30|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1613571220000|2021-02-17 14:13:40|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|0
1613571240000|2021-02-17 14:14:00|7515.22|7515.22|7515.11|7515.11|7515.22|7515.22|7515.11|7515.11|0
1613571250000|2021-02-17 14:14:10|7516.49|7516.49|7517.11|7517.11|7517.11|7517.11|7516.49|7516.49|0
1613571290000|2021-02-17 14:14:50|7516.49|7516.49|7512.69|7512.69|7516.49|7516.49|7512.69|7512.69|0
1613571300000|2021-02-17 14:15:00|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7511.2|7511.2|0
1613571310000|2021-02-17 14:15:10|7513.95|7513.95|7515.74|7515.74|7515.74|7515.74|7513.95|7513.95|0
1613571330000|2021-02-17 14:15:30|7514.92|7514.92|7514.5|7514.5|7514.92|7514.92|7514.5|7514.5|0
1613571350000|2021-02-17 14:15:50|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1613571360000|2021-02-17 14:16:00|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|0
1613571370000|2021-02-17 14:16:10|7513.88|7513.88|7514.5|7514.5|7514.5|7514.5|7513.88|7513.88|0
1613571390000|2021-02-17 14:16:30|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1613571410000|2021-02-17 14:16:50|7513.79|7513.79|7512.42|7512.42|7513.79|7513.79|7512.42|7512.42|0
1613571480000|2021-02-17 14:18:00|7512.31|7512.31|7510.93|7510.93|7512.31|7512.31|7510.93|7510.93|0
1613571490000|2021-02-17 14:18:10|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1613571500000|2021-02-17 14:18:20|7512.72|7512.72|7513.55|7513.55|7513.55|7513.55|7512.72|7512.72|0
1613571510000|2021-02-17 14:18:30|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1613571520000|2021-02-17 14:18:40|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|0
1613571530000|2021-02-17 14:18:50|7515|7515|7515|7515|7515|7515|7515|7515|0
1613571550000|2021-02-17 14:19:10|7515.12|7515.12|7516.91|7516.91|7516.91|7516.91|7515.12|7515.12|0
1613571560000|2021-02-17 14:19:20|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1613571570000|2021-02-17 14:19:30|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1613571580000|2021-02-17 14:19:40|7519.53|7519.53|7520.16|7520.16|7520.16|7520.16|7519.53|7519.53|0
1613571590000|2021-02-17 14:19:50|7520.38|7520.38|7521.79|7521.79|7521.79|7521.79|7520.38|7520.38|0
1613571600000|2021-02-17 14:20:00|7520.96|7520.96|7521.38|7521.38|7521.38|7521.38|7520.55|7520.55|0
1613571610000|2021-02-17 14:20:10|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1613571620000|2021-02-17 14:20:20|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1613571630000|2021-02-17 14:20:30|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|0
1613571640000|2021-02-17 14:20:40|7523.03|7523.03|7523.66|7523.66|7523.66|7523.66|7523.03|7523.03|0
1613571650000|2021-02-17 14:20:50|7525.03|7525.03|7525.26|7525.26|7525.26|7525.26|7525.03|7525.03|0
1613571660000|2021-02-17 14:21:00|7524.85|7524.85|7524.44|7524.44|7524.85|7524.85|7524.44|7524.44|0
1613571700000|2021-02-17 14:21:40|7523.81|7523.81|7522.43|7522.43|7523.81|7523.81|7522.43|7522.43|0
1613571710000|2021-02-17 14:21:50|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1613571720000|2021-02-17 14:22:00|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1613571730000|2021-02-17 14:22:10|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|0
1613571780000|2021-02-17 14:23:00|7519.13|7519.13|7518.62|7518.62|7519.13|7519.13|7518.51|7518.51|0
1613571790000|2021-02-17 14:23:10|7518.21|7518.21|7518.49|7518.49|7518.49|7518.49|7517.86|7517.86|0
1613571840000|2021-02-17 14:24:00|7518.38|7518.38|7517.12|7517.12|7518.38|7518.38|7517.12|7517.12|0
1613571860000|2021-02-17 14:24:20|7515.75|7515.75|7516.92|7516.92|7516.92|7516.92|7514.92|7514.92|0
1613571890000|2021-02-17 14:24:50|7517.34|7517.34|7518.71|7518.71|7518.71|7518.71|7517.34|7517.34|0
1613571900000|2021-02-17 14:25:00|7518.3|7518.3|7517.89|7517.89|7518.3|7518.3|7516.51|7516.51|0
1613571930000|2021-02-17 14:25:30|7518.3|7518.3|7518.71|7518.71|7518.71|7518.71|7518.3|7518.3|0
1613571950000|2021-02-17 14:25:50|7517.34|7517.34|7517.34|7517.34|7518.71|7518.71|7517.34|7517.34|0
1613571960000|2021-02-17 14:26:00|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|0
1613571970000|2021-02-17 14:26:10|7520.09|7520.09|7518.64|7518.64|7520.09|7520.09|7518.64|7518.64|0
1613571980000|2021-02-17 14:26:20|7515.88|7515.88|7518.64|7518.64|7518.64|7518.64|7515.88|7515.88|0
1613571990000|2021-02-17 14:26:30|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1613572000000|2021-02-17 14:26:40|7519.47|7519.47|7522.45|7522.45|7522.45|7522.45|7519.47|7519.47|0
1613572010000|2021-02-17 14:26:50|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1613572020000|2021-02-17 14:27:00|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|7520.66|0
1613572050000|2021-02-17 14:27:30|7519.28|7519.28|7518.87|7518.87|7519.28|7519.28|7518.87|7518.87|0
1613572060000|2021-02-17 14:27:40|7518.75|7518.75|7515.77|7515.77|7518.75|7518.75|7515.77|7515.77|0
1613572140000|2021-02-17 14:29:00|7514.95|7514.95|7513.57|7513.57|7514.95|7514.95|7513.57|7513.57|0
1613572160000|2021-02-17 14:29:20|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1613572170000|2021-02-17 14:29:30|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1613572190000|2021-02-17 14:29:50|7511.15|7511.15|7511.98|7511.98|7511.98|7511.98|7509.77|7509.77|0
1613572200000|2021-02-17 14:30:00|7512.09|7512.09|7512.51|7512.51|7512.51|7512.51|7512.09|7512.09|0
1613572210000|2021-02-17 14:30:10|7511.88|7511.88|7508.32|7508.32|7511.88|7511.88|7506.94|7506.94|0
1613572220000|2021-02-17 14:30:20|7509.7|7509.7|7508.44|7508.44|7509.7|7509.7|7508.44|7508.44|0
1613572230000|2021-02-17 14:30:30|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|0
1613572240000|2021-02-17 14:30:40|7509.9|7509.9|7508.52|7508.52|7509.9|7509.9|7508.52|7508.52|0
1613572250000|2021-02-17 14:30:50|7507.89|7507.89|7503.61|7503.61|7507.89|7507.89|7502.86|7502.86|0
1613572260000|2021-02-17 14:31:00|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1613572290000|2021-02-17 14:31:30|7502|7502|7502|7502|7502|7502|7502|7502|0
1613572310000|2021-02-17 14:31:50|7503.38|7503.38|7500.96|7500.96|7503.38|7503.38|7500.96|7500.96|0
1613572320000|2021-02-17 14:32:00|7500.55|7500.55|7496.42|7496.42|7500.55|7500.55|7496.42|7496.42|0
1613572330000|2021-02-17 14:32:10|7496.83|7496.83|7495.38|7495.38|7496.83|7496.83|7495.38|7495.38|0
1613572340000|2021-02-17 14:32:20|7494|7494|7494.51|7494.51|7494.51|7494.51|7493.89|7493.89|0
1613572350000|2021-02-17 14:32:30|7493.89|7493.89|7495.57|7495.57|7495.57|7495.57|7493.89|7493.89|0
1613572360000|2021-02-17 14:32:40|7494.19|7494.19|7497.57|7497.57|7497.57|7497.57|7494.19|7494.19|0
1613572370000|2021-02-17 14:32:50|7497.46|7497.46|7496.78|7496.78|7498.83|7498.83|7496.78|7496.78|0
1613572380000|2021-02-17 14:33:00|7495.4|7495.4|7493.61|7493.61|7495.4|7495.4|7493.61|7493.61|0
1613572390000|2021-02-17 14:33:10|7492.23|7492.23|7493.61|7493.61|7493.61|7493.61|7490.85|7490.85|0
1613572400000|2021-02-17 14:33:20|7492.35|7492.35|7494.02|7494.02|7494.02|7494.02|7492.35|7492.35|0
1613572410000|2021-02-17 14:33:30|7494.65|7494.65|7495.47|7495.47|7495.47|7495.47|7494.65|7494.65|0
1613572420000|2021-02-17 14:33:40|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|7496.85|0
1613572440000|2021-02-17 14:34:00|7498.3|7498.3|7495.47|7495.47|7498.93|7498.93|7494.1|7494.1|0
1613572450000|2021-02-17 14:34:10|7496.85|7496.85|7498.1|7498.1|7498.1|7498.1|7496.85|7496.85|0
1613572460000|2021-02-17 14:34:20|7498.73|7498.73|7497.35|7497.35|7498.73|7498.73|7497.35|7497.35|0
1613572480000|2021-02-17 14:34:40|7498.73|7498.73|7501.05|7501.05|7501.05|7501.05|7498.73|7498.73|0
1613572500000|2021-02-17 14:35:00|7499.67|7499.67|7497.35|7497.35|7499.67|7499.67|7496.73|7496.73|0
1613572510000|2021-02-17 14:35:10|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1613572520000|2021-02-17 14:35:20|7495.9|7495.9|7495.27|7495.27|7495.9|7495.9|7495.27|7495.27|0
1613572530000|2021-02-17 14:35:30|7496.65|7496.65|7500.03|7500.03|7500.03|7500.03|7496.65|7496.65|0
1613572540000|2021-02-17 14:35:40|7500.66|7500.66|7501.07|7501.07|7501.07|7501.07|7500.66|7500.66|0
1613572560000|2021-02-17 14:36:00|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|0
1613572570000|2021-02-17 14:36:10|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|7499.81|0
1613572580000|2021-02-17 14:36:20|7498.56|7498.56|7494.01|7494.01|7498.56|7498.56|7494.01|7494.01|0
1613572590000|2021-02-17 14:36:30|7491.93|7491.93|7490.96|7490.96|7492.34|7492.34|7490.96|7490.96|0
1613572600000|2021-02-17 14:36:40|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1613572610000|2021-02-17 14:36:50|7491.93|7491.93|7489.17|7489.17|7491.93|7491.93|7489.17|7489.17|0
1613572620000|2021-02-17 14:37:00|7488.76|7488.76|7487.27|7487.27|7488.76|7488.76|7485.59|7485.59|0
1613572630000|2021-02-17 14:37:10|7487.04|7487.04|7485.55|7485.55|7487.04|7487.04|7485.55|7485.55|0
1613572640000|2021-02-17 14:37:20|7484.17|7484.17|7482.93|7482.93|7484.17|7484.17|7482.93|7482.93|0
1613572650000|2021-02-17 14:37:30|7482.88|7482.88|7481.5|7481.5|7482.88|7482.88|7481.5|7481.5|0
1613572660000|2021-02-17 14:37:40|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|0
1613572670000|2021-02-17 14:37:50|7476.99|7476.99|7475.96|7475.96|7477.22|7477.22|7475.84|7475.84|0
1613572680000|2021-02-17 14:38:00|7475.91|7475.91|7475.99|7475.99|7475.99|7475.99|7473.24|7473.24|0
1613572690000|2021-02-17 14:38:10|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7473.24|7473.24|0
1613572700000|2021-02-17 14:38:20|7473.24|7473.24|7474.61|7474.61|7474.61|7474.61|7473.24|7473.24|0
1613572710000|2021-02-17 14:38:30|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1613572720000|2021-02-17 14:38:40|7473.97|7473.97|7476.25|7476.25|7476.25|7476.25|7473.97|7473.97|0
1613572730000|2021-02-17 14:38:50|7475.84|7475.84|7472.59|7472.59|7476.25|7476.25|7472.59|7472.59|0
1613572740000|2021-02-17 14:39:00|7475.35|7475.35|7477.43|7477.43|7477.43|7477.43|7475.35|7475.35|0
1613572750000|2021-02-17 14:39:10|7478.26|7478.26|7482.79|7482.79|7483.43|7483.43|7478.26|7478.26|0
1613572760000|2021-02-17 14:39:20|7482.37|7482.37|7479.74|7479.74|7482.37|7482.37|7479.62|7479.62|0
1613572770000|2021-02-17 14:39:30|7478.92|7478.92|7474.91|7474.91|7478.92|7478.92|7474.91|7474.91|0
1613572780000|2021-02-17 14:39:40|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|0
1613572800000|2021-02-17 14:40:00|7476.91|7476.91|7477.44|7477.44|7477.44|7477.44|7476.91|7476.91|0
1613572810000|2021-02-17 14:40:10|7478.07|7478.07|7481.21|7481.21|7481.21|7481.21|7478.07|7478.07|0
1613572820000|2021-02-17 14:40:20|7482.59|7482.59|7483.42|7483.42|7483.42|7483.42|7482.59|7482.59|0
1613572830000|2021-02-17 14:40:30|7484.25|7484.25|7485.63|7485.63|7485.63|7485.63|7484.25|7484.25|0
1613572840000|2021-02-17 14:40:40|7484.8|7484.8|7485.21|7485.21|7485.21|7485.21|7484.8|7484.8|0
1613572850000|2021-02-17 14:40:50|7483.96|7483.96|7485.41|7485.41|7485.41|7485.41|7483.96|7483.96|0
1613572870000|2021-02-17 14:41:10|7486.04|7486.04|7485.74|7485.74|7486.15|7486.15|7485.74|7485.74|0
1613572880000|2021-02-17 14:41:20|7486.98|7486.98|7489.69|7489.69|7489.69|7489.69|7486.98|7486.98|0
1613572890000|2021-02-17 14:41:30|7492.44|7492.44|7497.61|7497.61|7502.24|7502.24|7492.44|7492.44|0
1613572900000|2021-02-17 14:41:40|7498.86|7498.86|7498.99|7498.99|7499.82|7499.82|7498.86|7498.86|0
1613572910000|2021-02-17 14:41:50|7498.58|7498.58|7498.92|7498.92|7498.92|7498.92|7498.58|7498.58|0
1613572920000|2021-02-17 14:42:00|7499.04|7499.04|7499.74|7499.74|7501.12|7501.12|7499.04|7499.04|0
1613572930000|2021-02-17 14:42:10|7498.36|7498.36|7496.98|7496.98|7498.36|7498.36|7496.98|7496.98|0
1613572940000|2021-02-17 14:42:20|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1613572950000|2021-02-17 14:42:30|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1613572970000|2021-02-17 14:42:50|7496.7|7496.7|7501.13|7501.13|7501.13|7501.13|7496.7|7496.7|0
1613572980000|2021-02-17 14:43:00|7501.96|7501.96|7501.55|7501.55|7502.92|7502.92|7501.55|7501.55|0
1613572990000|2021-02-17 14:43:10|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1613573000000|2021-02-17 14:43:20|7505.97|7505.97|7505.14|7505.14|7505.97|7505.97|7505.14|7505.14|0
1613573010000|2021-02-17 14:43:30|7505.03|7505.03|7500.39|7500.39|7505.03|7505.03|7500.39|7500.39|0
1613573020000|2021-02-17 14:43:40|7499.02|7499.02|7500.39|7500.39|7500.39|7500.39|7499.02|7499.02|0
1613573030000|2021-02-17 14:43:50|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1613573050000|2021-02-17 14:44:10|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|0
1613573060000|2021-02-17 14:44:20|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|7500.61|0
1613573070000|2021-02-17 14:44:30|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1613573080000|2021-02-17 14:44:40|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|0
1613573100000|2021-02-17 14:45:00|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1613573110000|2021-02-17 14:45:10|7500.31|7500.31|7502.72|7502.72|7502.72|7502.72|7500.31|7500.31|0
1613573130000|2021-02-17 14:45:30|7503.35|7503.35|7506.81|7506.81|7506.81|7506.81|7503.35|7503.35|0
1613573140000|2021-02-17 14:45:40|7508.19|7508.19|7506.58|7506.58|7508.19|7508.19|7506.58|7506.58|0
1613573150000|2021-02-17 14:45:50|7507.96|7507.96|7505.13|7505.13|7507.96|7507.96|7505.13|7505.13|0
1613573170000|2021-02-17 14:46:10|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.09|7504.09|0
1613573180000|2021-02-17 14:46:20|7505.76|7505.76|7508.62|7508.62|7508.62|7508.62|7505.76|7505.76|0
1613573190000|2021-02-17 14:46:30|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|7508.73|0
1613573200000|2021-02-17 14:46:40|7511.49|7511.49|7512.73|7512.73|7513.15|7513.15|7511.49|7511.49|0
1613573210000|2021-02-17 14:46:50|7512.85|7512.85|7511.35|7511.35|7512.96|7512.96|7511.35|7511.35|0
1613573220000|2021-02-17 14:47:00|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|7511.46|0
1613573260000|2021-02-17 14:47:40|7510.84|7510.84|7510.42|7510.42|7510.84|7510.84|7510.42|7510.42|0
1613573270000|2021-02-17 14:47:50|7509.04|7509.04|7510.41|7510.41|7510.41|7510.41|7509.04|7509.04|0
1613573300000|2021-02-17 14:48:20|7510.82|7510.82|7512.2|7512.2|7512.2|7512.2|7510.82|7510.82|0
1613573310000|2021-02-17 14:48:30|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|7513.58|0
1613573320000|2021-02-17 14:48:40|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1613573330000|2021-02-17 14:48:50|7513.79|7513.79|7514.42|7514.42|7514.42|7514.42|7513.79|7513.79|0
1613573340000|2021-02-17 14:49:00|7514.83|7514.83|7514.32|7514.32|7514.95|7514.95|7514.32|7514.32|0
1613573350000|2021-02-17 14:49:10|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|0
1613573380000|2021-02-17 14:49:40|7514.52|7514.52|7515.15|7515.15|7515.15|7515.15|7514.52|7514.52|0
1613573390000|2021-02-17 14:49:50|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1613573400000|2021-02-17 14:50:00|7518.14|7518.14|7524.27|7524.27|7524.27|7524.27|7518.14|7518.14|0
1613573410000|2021-02-17 14:50:10|7522.89|7522.89|7523.72|7523.72|7523.72|7523.72|7522.89|7522.89|0
1613573420000|2021-02-17 14:50:20|7524.34|7524.34|7522.44|7522.44|7524.34|7524.34|7522.44|7522.44|0
1613573430000|2021-02-17 14:50:30|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|7523.19|0
1613573440000|2021-02-17 14:50:40|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1613573460000|2021-02-17 14:51:00|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|7522.64|0
1613573500000|2021-02-17 14:51:40|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1613573510000|2021-02-17 14:51:50|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1613573520000|2021-02-17 14:52:00|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|0
1613573530000|2021-02-17 14:52:10|7519.08|7519.08|7517.59|7517.59|7519.08|7519.08|7517.59|7517.59|0
1613573540000|2021-02-17 14:52:20|7516.96|7516.96|7518.34|7518.34|7518.34|7518.34|7516.96|7516.96|0
1613573570000|2021-02-17 14:52:50|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1613573590000|2021-02-17 14:53:10|7516.42|7516.42|7516.08|7516.08|7516.42|7516.42|7516.08|7516.08|0
1613573600000|2021-02-17 14:53:20|7515.25|7515.25|7515.2|7515.2|7515.25|7515.25|7515.2|7515.2|0
1613573610000|2021-02-17 14:53:30|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|0
1613573620000|2021-02-17 14:53:40|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1613573630000|2021-02-17 14:53:50|7514.99|7514.99|7515.4|7515.4|7515.4|7515.4|7514.99|7514.99|0
1613573650000|2021-02-17 14:54:10|7514.02|7514.02|7513.4|7513.4|7514.02|7514.02|7513.4|7513.4|0
1613573670000|2021-02-17 14:54:30|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1613573690000|2021-02-17 14:54:50|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1613573700000|2021-02-17 14:55:00|7510.35|7510.35|7509.52|7509.52|7510.35|7510.35|7509.52|7509.52|0
1613573750000|2021-02-17 14:55:50|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|7510.15|0
1613573780000|2021-02-17 14:56:20|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|7509.52|0
1613573790000|2021-02-17 14:56:30|7508.7|7508.7|7507.78|7507.78|7508.7|7508.7|7507.78|7507.78|0
1613573800000|2021-02-17 14:56:40|7506.4|7506.4|7505.03|7505.03|7506.4|7506.4|7505.03|7505.03|0
1613573820000|2021-02-17 14:57:00|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1613573830000|2021-02-17 14:57:10|7505.65|7505.65|7505.54|7505.54|7505.65|7505.65|7505.54|7505.54|0
1613573850000|2021-02-17 14:57:30|7506.92|7506.92|7507.75|7507.75|7507.75|7507.75|7506.92|7506.92|0
1613573860000|2021-02-17 14:57:40|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1613573880000|2021-02-17 14:58:00|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1613573900000|2021-02-17 14:58:20|7510.22|7510.22|7510.27|7510.27|7510.27|7510.27|7510.22|7510.22|0
1613573920000|2021-02-17 14:58:40|7508.9|7508.9|7507.97|7507.97|7508.9|7508.9|7507.86|7507.86|0
1613573930000|2021-02-17 14:58:50|7507.86|7507.86|7508.6|7508.6|7508.6|7508.6|7507.86|7507.86|0
1613573940000|2021-02-17 14:59:00|7508.54|7508.54|7512.68|7512.68|7512.68|7512.68|7508.54|7508.54|0
1613573980000|2021-02-17 14:59:40|7512.79|7512.79|7513.62|7513.62|7513.62|7513.62|7512.79|7512.79|0
1613573990000|2021-02-17 14:59:50|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|0
1613574000000|2021-02-17 15:00:00|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1613574030000|2021-02-17 15:00:30|7515.96|7515.96|7518.25|7518.25|7518.25|7518.25|7515.96|7515.96|0
1613574040000|2021-02-17 15:00:40|7519.63|7519.63|7520.56|7520.56|7520.56|7520.56|7519.63|7519.63|0
1613574050000|2021-02-17 15:00:50|7520.97|7520.97|7522.35|7522.35|7522.35|7522.35|7520.97|7520.97|0
1613574060000|2021-02-17 15:01:00|7520.97|7520.97|7522.35|7522.35|7522.35|7522.35|7520.97|7520.97|0
1613574080000|2021-02-17 15:01:20|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1613574090000|2021-02-17 15:01:30|7523.39|7523.39|7524.99|7524.99|7526.37|7526.37|7523.39|7523.39|0
1613574120000|2021-02-17 15:02:00|7523.62|7523.62|7525.41|7525.41|7525.41|7525.41|7523.2|7523.2|0
1613574130000|2021-02-17 15:02:10|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1613574140000|2021-02-17 15:02:20|7522.81|7522.81|7524.19|7524.19|7524.19|7524.19|7522.81|7522.81|0
1613574150000|2021-02-17 15:02:30|7523.57|7523.57|7526.4|7526.4|7526.4|7526.4|7523.57|7523.57|0
1613574180000|2021-02-17 15:03:00|7525.98|7525.98|7524.19|7524.19|7525.98|7525.98|7524.19|7524.19|0
1613574190000|2021-02-17 15:03:10|7524.61|7524.61|7524.19|7524.19|7524.61|7524.61|7524.19|7524.19|0
1613574210000|2021-02-17 15:03:30|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1613574240000|2021-02-17 15:04:00|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1613574250000|2021-02-17 15:04:10|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|0
1613574280000|2021-02-17 15:04:40|7523.69|7523.69|7519.22|7519.22|7523.69|7523.69|7519.22|7519.22|0
1613574290000|2021-02-17 15:04:50|7518.8|7518.8|7517.97|7517.97|7518.8|7518.8|7517.97|7517.97|0
1613574320000|2021-02-17 15:05:20|7516.1|7516.1|7516.72|7516.72|7516.72|7516.72|7516.1|7516.1|0
1613574350000|2021-02-17 15:05:50|7516.1|7516.1|7516.72|7516.72|7516.72|7516.72|7516.1|7516.1|0
1613574360000|2021-02-17 15:06:00|7517.35|7517.35|7518.31|7518.31|7518.73|7518.73|7517.35|7517.35|0
1613574390000|2021-02-17 15:06:30|7516.93|7516.93|7516.73|7516.73|7516.93|7516.93|7516.11|7516.11|0
1613574430000|2021-02-17 15:07:10|7517.36|7517.36|7518.19|7518.19|7518.19|7518.19|7517.36|7517.36|0
1613574440000|2021-02-17 15:07:20|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1613574480000|2021-02-17 15:08:00|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|0
1613574490000|2021-02-17 15:08:10|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|7521.36|0
1613574510000|2021-02-17 15:08:30|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1613574520000|2021-02-17 15:08:40|7523.77|7523.77|7524.76|7524.76|7524.81|7524.81|7523.77|7523.77|0
1613574530000|2021-02-17 15:08:50|7526.14|7526.14|7528.62|7528.62|7528.62|7528.62|7526.14|7526.14|0
1613574540000|2021-02-17 15:09:00|7528.73|7528.73|7529.56|7529.56|7529.56|7529.56|7528.73|7528.73|0
1613574550000|2021-02-17 15:09:10|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1613574560000|2021-02-17 15:09:20|7531.78|7531.78|7531.57|7531.57|7533.57|7533.57|7530.94|7530.94|0
1613574600000|2021-02-17 15:10:00|7532.19|7532.19|7530.94|7530.94|7532.19|7532.19|7530.94|7530.94|0
1613574610000|2021-02-17 15:10:10|7531.57|7531.57|7532.5|7532.5|7532.5|7532.5|7531.57|7531.57|0
1613574620000|2021-02-17 15:10:20|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|0
1613574630000|2021-02-17 15:10:30|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|7534.38|0
1613574640000|2021-02-17 15:10:40|7533.13|7533.13|7531.34|7531.34|7533.13|7533.13|7531.34|7531.34|0
1613574650000|2021-02-17 15:10:50|7529.54|7529.54|7528.17|7528.17|7529.54|7529.54|7527.54|7527.54|0
1613574670000|2021-02-17 15:11:10|7527.9|7527.9|7527.48|7527.48|7527.9|7527.9|7527.48|7527.48|0
1613574680000|2021-02-17 15:11:20|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|7527.07|0
1613574710000|2021-02-17 15:11:50|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1613574720000|2021-02-17 15:12:00|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|0
1613574740000|2021-02-17 15:12:20|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1613574750000|2021-02-17 15:12:30|7528.41|7528.41|7527.73|7527.73|7528.41|7528.41|7527.73|7527.73|0
1613574760000|2021-02-17 15:12:40|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|7526.35|0
1613574770000|2021-02-17 15:12:50|7524.34|7524.34|7523.52|7523.52|7524.34|7524.34|7523.52|7523.52|0
1613574780000|2021-02-17 15:13:00|7523.46|7523.46|7523.05|7523.05|7523.46|7523.46|7523.05|7523.05|0
1613574790000|2021-02-17 15:13:10|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|7524.43|0
1613574800000|2021-02-17 15:13:20|7524.2|7524.2|7523.57|7523.57|7524.2|7524.2|7523.57|7523.57|0
1613574810000|2021-02-17 15:13:30|7522.95|7522.95|7520.1|7520.1|7522.95|7522.95|7520.1|7520.1|0
1613574820000|2021-02-17 15:13:40|7519.98|7519.98|7522.4|7522.4|7522.4|7522.4|7519.98|7519.98|0
1613574830000|2021-02-17 15:13:50|7521.78|7521.78|7521.36|7521.36|7521.78|7521.78|7521.36|7521.36|0
1613574840000|2021-02-17 15:14:00|7521.13|7521.13|7520.31|7520.31|7521.13|7521.13|7520.31|7520.31|0
1613574860000|2021-02-17 15:14:20|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7517.55|7517.55|0
1613574890000|2021-02-17 15:14:50|7516.42|7516.42|7515.96|7515.96|7516.42|7516.42|7515.96|7515.96|0
1613574900000|2021-02-17 15:15:00|7514.58|7514.58|7512.57|7512.57|7514.58|7514.58|7510.78|7510.78|0
1613574910000|2021-02-17 15:15:10|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1613574920000|2021-02-17 15:15:20|7513.17|7513.17|7513.8|7513.8|7513.91|7513.91|7513.17|7513.17|0
1613574930000|2021-02-17 15:15:30|7512.42|7512.42|7510.54|7510.54|7512.42|7512.42|7510.54|7510.54|0
1613574940000|2021-02-17 15:15:40|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1613574970000|2021-02-17 15:16:10|7507.67|7507.67|7505.49|7505.49|7507.67|7507.67|7505.49|7505.49|0
1613574980000|2021-02-17 15:16:20|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1613575000000|2021-02-17 15:16:40|7503.7|7503.7|7503.07|7503.07|7503.7|7503.7|7503.07|7503.07|0
1613575020000|2021-02-17 15:17:00|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1613575030000|2021-02-17 15:17:10|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|0
1613575040000|2021-02-17 15:17:20|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1613575090000|2021-02-17 15:18:10|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1613575100000|2021-02-17 15:18:20|7502.73|7502.73|7502.11|7502.11|7502.73|7502.73|7502.11|7502.11|0
1613575110000|2021-02-17 15:18:30|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1613575120000|2021-02-17 15:18:40|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1613575130000|2021-02-17 15:18:50|7502.52|7502.52|7505.39|7505.39|7505.39|7505.39|7502.52|7502.52|0
1613575140000|2021-02-17 15:19:00|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|0
1613575190000|2021-02-17 15:19:50|7508.02|7508.02|7508.44|7508.44|7508.44|7508.44|7508.02|7508.02|0
1613575200000|2021-02-17 15:20:00|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|7508.66|0
1613575220000|2021-02-17 15:20:20|7508.78|7508.78|7508.15|7508.15|7508.78|7508.78|7508.15|7508.15|0
1613575230000|2021-02-17 15:20:30|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1613575240000|2021-02-17 15:20:40|7507.4|7507.4|7504.24|7504.24|7507.4|7507.4|7504.24|7504.24|0
1613575250000|2021-02-17 15:20:50|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1613575260000|2021-02-17 15:21:00|7503.6|7503.6|7502.35|7502.35|7503.6|7503.6|7502.35|7502.35|0
1613575280000|2021-02-17 15:21:20|7501.52|7501.52|7500.99|7500.99|7501.52|7501.52|7500.99|7500.99|0
1613575290000|2021-02-17 15:21:30|7499.61|7499.61|7499.5|7499.5|7499.61|7499.61|7499.5|7499.5|0
1613575300000|2021-02-17 15:21:40|7498.25|7498.25|7498.87|7498.87|7498.87|7498.87|7498.25|7498.25|0
1613575310000|2021-02-17 15:21:50|7499.5|7499.5|7498.54|7498.54|7499.91|7499.91|7498.54|7498.54|0
1613575320000|2021-02-17 15:22:00|7497.16|7497.16|7495.37|7495.37|7497.16|7497.16|7495.37|7495.37|0
1613575330000|2021-02-17 15:22:10|7495.99|7495.99|7497.03|7497.03|7497.03|7497.03|7495.99|7495.99|0
1613575340000|2021-02-17 15:22:20|7498.41|7498.41|7498.62|7498.62|7499.04|7499.04|7498.41|7498.41|0
1613575350000|2021-02-17 15:22:30|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|7497.37|0
1613575360000|2021-02-17 15:22:40|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1613575390000|2021-02-17 15:23:10|7496.54|7496.54|7494.31|7494.31|7496.54|7496.54|7492.93|7492.93|0
1613575400000|2021-02-17 15:23:20|7494.72|7494.72|7498.73|7498.73|7498.73|7498.73|7494.72|7494.72|0
1613575420000|2021-02-17 15:23:40|7497.48|7497.48|7496.1|7496.1|7497.48|7497.48|7496.1|7496.1|0
1613575430000|2021-02-17 15:23:50|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|7495.69|0
1613575450000|2021-02-17 15:24:10|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1613575460000|2021-02-17 15:24:20|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1613575480000|2021-02-17 15:24:40|7493.48|7493.48|7494.86|7494.86|7494.86|7494.86|7493.48|7493.48|0
1613575490000|2021-02-17 15:24:50|7493.48|7493.48|7492.23|7492.23|7493.48|7493.48|7492.23|7492.23|0
1613575500000|2021-02-17 15:25:00|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1613575510000|2021-02-17 15:25:10|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1613575520000|2021-02-17 15:25:20|7492.86|7492.86|7494.45|7494.45|7494.45|7494.45|7492.44|7492.44|0
1613575530000|2021-02-17 15:25:30|7494.86|7494.86|7492.1|7492.1|7494.86|7494.86|7492.1|7492.1|0
1613575550000|2021-02-17 15:25:50|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|7491.99|0
1613575560000|2021-02-17 15:26:00|7492.4|7492.4|7496.77|7496.77|7496.77|7496.77|7492.4|7492.4|0
1613575570000|2021-02-17 15:26:10|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1613575600000|2021-02-17 15:26:40|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|7497.81|0
1613575610000|2021-02-17 15:26:50|7497.39|7497.39|7496.98|7496.98|7498.64|7498.64|7496.98|7496.98|0
1613575620000|2021-02-17 15:27:00|7497.6|7497.6|7496.85|7496.85|7498.23|7498.23|7496.85|7496.85|0
1613575640000|2021-02-17 15:27:20|7495.6|7495.6|7493.18|7493.18|7495.6|7495.6|7493.18|7493.18|0
1613575650000|2021-02-17 15:27:30|7493.81|7493.81|7495.3|7495.3|7495.3|7495.3|7493.81|7493.81|0
1613575670000|2021-02-17 15:27:50|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|7495.71|0
1613575690000|2021-02-17 15:28:10|7495.3|7495.3|7496.87|7496.87|7496.87|7496.87|7495.3|7495.3|0
1613575700000|2021-02-17 15:28:20|7498.25|7498.25|7498.36|7498.36|7498.36|7498.36|7498.25|7498.25|0
1613575710000|2021-02-17 15:28:30|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|0
1613575720000|2021-02-17 15:28:40|7500.37|7500.37|7503.82|7503.82|7503.82|7503.82|7500.37|7500.37|0
1613575730000|2021-02-17 15:28:50|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|7501.07|0
1613575750000|2021-02-17 15:29:10|7500.75|7500.75|7500.44|7500.44|7500.75|7500.75|7500.44|7500.44|0
1613575760000|2021-02-17 15:29:20|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|7500.03|0
1613575770000|2021-02-17 15:29:30|7498.78|7498.78|7498.66|7498.66|7498.78|7498.78|7498.66|7498.66|0
1613575790000|2021-02-17 15:29:50|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1613575800000|2021-02-17 15:30:00|7498.13|7498.13|7494.15|7494.15|7498.13|7498.13|7492.77|7492.77|0
1613575810000|2021-02-17 15:30:10|7493.8|7493.8|7493.18|7493.18|7493.8|7493.8|7493.18|7493.18|0
1613575820000|2021-02-17 15:30:20|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|0
1613575830000|2021-02-17 15:30:30|7490.56|7490.56|7489.31|7489.31|7490.56|7490.56|7489.31|7489.31|0
1613575840000|2021-02-17 15:30:40|7489.08|7489.08|7487.7|7487.7|7489.08|7489.08|7487.7|7487.7|0
1613575860000|2021-02-17 15:31:00|7487.59|7487.59|7488.72|7488.72|7488.84|7488.84|7487.59|7487.59|0
1613575870000|2021-02-17 15:31:10|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|0
1613575880000|2021-02-17 15:31:20|7486.38|7486.38|7485.8|7485.8|7486.38|7486.38|7485.8|7485.8|0
1613575890000|2021-02-17 15:31:30|7485.69|7485.69|7485.64|7485.64|7485.69|7485.69|7485.64|7485.64|0
1613575900000|2021-02-17 15:31:40|7485.75|7485.75|7486.16|7486.16|7486.16|7486.16|7485.75|7485.75|0
1613575920000|2021-02-17 15:32:00|7487.54|7487.54|7487.66|7487.66|7487.66|7487.66|7487.54|7487.54|0
1613575940000|2021-02-17 15:32:20|7486.28|7486.28|7485.26|7485.26|7486.28|7486.28|7483.11|7483.11|0
1613575950000|2021-02-17 15:32:30|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1613575960000|2021-02-17 15:32:40|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1613575970000|2021-02-17 15:32:50|7484.93|7484.93|7486.31|7486.31|7486.31|7486.31|7484.93|7484.93|0
1613575980000|2021-02-17 15:33:00|7487.47|7487.47|7490.34|7490.34|7490.34|7490.34|7487.47|7487.47|0
1613575990000|2021-02-17 15:33:10|7490.44|7490.44|7496.72|7496.72|7496.72|7496.72|7490.44|7490.44|0
1613576000000|2021-02-17 15:33:20|7496.3|7496.3|7497.34|7497.34|7497.34|7497.34|7496.3|7496.3|0
1613576020000|2021-02-17 15:33:40|7496.72|7496.72|7496.3|7496.3|7496.72|7496.72|7496.3|7496.3|0
1613576030000|2021-02-17 15:33:50|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1613576040000|2021-02-17 15:34:00|7494.85|7494.85|7494.44|7494.44|7494.85|7494.85|7494.44|7494.44|0
1613576080000|2021-02-17 15:34:40|7495.06|7495.06|7497.15|7497.15|7497.15|7497.15|7494.95|7494.95|0
1613576090000|2021-02-17 15:34:50|7497.78|7497.78|7499.87|7499.87|7499.87|7499.87|7497.78|7497.78|0
1613576100000|2021-02-17 15:35:00|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1613576110000|2021-02-17 15:35:10|7501.36|7501.36|7507.23|7507.23|7507.23|7507.23|7501.36|7501.36|0
1613576120000|2021-02-17 15:35:20|7507.64|7507.64|7506.6|7506.6|7507.64|7507.64|7506.6|7506.6|0
1613576150000|2021-02-17 15:35:50|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7501.09|7501.09|0
1613576160000|2021-02-17 15:36:00|7503.97|7503.97|7507.22|7507.22|7507.22|7507.22|7503.97|7503.97|0
1613576170000|2021-02-17 15:36:10|7507.34|7507.34|7508.3|7508.3|7508.72|7508.72|7507.34|7507.34|0
1613576180000|2021-02-17 15:36:20|7507.68|7507.68|7505.77|7505.77|7507.68|7507.68|7505.77|7505.77|0
1613576190000|2021-02-17 15:36:30|7505.36|7505.36|7503.15|7503.15|7505.36|7505.36|7501.77|7501.77|0
1613576210000|2021-02-17 15:36:50|7503.98|7503.98|7503.13|7503.13|7503.98|7503.98|7503.13|7503.13|0
1613576220000|2021-02-17 15:37:00|7503.54|7503.54|7503.65|7503.65|7503.65|7503.65|7503.54|7503.54|0
1613576230000|2021-02-17 15:37:10|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1613576240000|2021-02-17 15:37:20|7504.69|7504.69|7503.32|7503.32|7504.69|7504.69|7503.32|7503.32|0
1613576270000|2021-02-17 15:37:50|7504.69|7504.69|7505.04|7505.04|7505.04|7505.04|7504.69|7504.69|0
1613576280000|2021-02-17 15:38:00|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|0
1613576300000|2021-02-17 15:38:20|7504.28|7504.28|7503.46|7503.46|7504.28|7504.28|7503.46|7503.46|0
1613576330000|2021-02-17 15:38:50|7502.83|7502.83|7502.72|7502.72|7502.83|7502.83|7501.34|7501.34|0
1613576340000|2021-02-17 15:39:00|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|0
1613576350000|2021-02-17 15:39:10|7505.97|7505.97|7506.09|7506.09|7506.09|7506.09|7505.97|7505.97|0
1613576360000|2021-02-17 15:39:20|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1613576370000|2021-02-17 15:39:30|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1613576380000|2021-02-17 15:39:40|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1613576400000|2021-02-17 15:40:00|7506.09|7506.09|7506.91|7506.91|7506.91|7506.91|7506.09|7506.09|0
1613576410000|2021-02-17 15:40:10|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|7508.92|0
1613576420000|2021-02-17 15:40:20|7507.54|7507.54|7503.22|7503.22|7507.54|7507.54|7503.22|7503.22|0
1613576430000|2021-02-17 15:40:30|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1613576440000|2021-02-17 15:40:40|7505.86|7505.86|7503.1|7503.1|7505.86|7505.86|7503.1|7503.1|0
1613576450000|2021-02-17 15:40:50|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|7502.87|0
1613576460000|2021-02-17 15:41:00|7502.25|7502.25|7503.7|7503.7|7503.7|7503.7|7502.25|7502.25|0
1613576470000|2021-02-17 15:41:10|7503.29|7503.29|7504.66|7504.66|7504.66|7504.66|7503.29|7503.29|0
1613576490000|2021-02-17 15:41:30|7503.29|7503.29|7503.29|7503.29|7503.7|7503.7|7503.29|7503.29|0
1613576500000|2021-02-17 15:41:40|7505.31|7505.31|7506.56|7506.56|7507.94|7507.94|7505.31|7505.31|0
1613576510000|2021-02-17 15:41:50|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|7507.94|0
1613576520000|2021-02-17 15:42:00|7508.05|7508.05|7512.6|7512.6|7512.6|7512.6|7508.05|7508.05|0
1613576530000|2021-02-17 15:42:10|7511.22|7511.22|7509.84|7509.84|7511.22|7511.22|7509.84|7509.84|0
1613576540000|2021-02-17 15:42:20|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1613576550000|2021-02-17 15:42:30|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1613576560000|2021-02-17 15:42:40|7507.31|7507.31|7506.9|7506.9|7507.31|7507.31|7506.9|7506.9|0
1613576600000|2021-02-17 15:43:20|7505.02|7505.02|7502.26|7502.26|7505.02|7505.02|7502.26|7502.26|0
1613576610000|2021-02-17 15:43:30|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|0
1613576620000|2021-02-17 15:43:40|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|0
1613576630000|2021-02-17 15:43:50|7500.54|7500.54|7500.96|7500.96|7500.96|7500.96|7500.54|7500.54|0
1613576640000|2021-02-17 15:44:00|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|0
1613576650000|2021-02-17 15:44:10|7499.29|7499.29|7500.56|7500.56|7500.67|7500.67|7499.29|7499.29|0
1613576670000|2021-02-17 15:44:30|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|7500.97|0
1613576680000|2021-02-17 15:44:40|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1613576690000|2021-02-17 15:44:50|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|0
1613576700000|2021-02-17 15:45:00|7500.64|7500.64|7500.22|7500.22|7500.64|7500.64|7500.22|7500.22|0
1613576710000|2021-02-17 15:45:10|7500.64|7500.64|7500.75|7500.75|7500.75|7500.75|7500.64|7500.64|0
1613576740000|2021-02-17 15:45:40|7502.13|7502.13|7503.51|7503.51|7503.51|7503.51|7502.13|7502.13|0
1613576750000|2021-02-17 15:45:50|7504.13|7504.13|7500.96|7500.96|7504.13|7504.13|7500.96|7500.96|0
1613576760000|2021-02-17 15:46:00|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|7501.38|0
1613576770000|2021-02-17 15:46:10|7501.43|7501.43|7502.81|7502.81|7502.81|7502.81|7501.43|7501.43|0
1613576780000|2021-02-17 15:46:20|7503.22|7503.22|7503.85|7503.85|7503.85|7503.85|7503.22|7503.22|0
1613576790000|2021-02-17 15:46:30|7503.96|7503.96|7506.83|7506.83|7506.83|7506.83|7503.96|7503.96|0
1613576800000|2021-02-17 15:46:40|7507.46|7507.46|7506.08|7506.08|7507.46|7507.46|7506.08|7506.08|0
1613576820000|2021-02-17 15:47:00|7506.91|7506.91|7507.38|7507.38|7507.74|7507.74|7506.91|7506.91|0
1613576830000|2021-02-17 15:47:10|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1613576840000|2021-02-17 15:47:20|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1613576850000|2021-02-17 15:47:30|7504.96|7504.96|7505.07|7505.07|7505.07|7505.07|7504.96|7504.96|0
1613576860000|2021-02-17 15:47:40|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|7505.7|0
1613576870000|2021-02-17 15:47:50|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|7505.93|0
1613576900000|2021-02-17 15:48:20|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1613576920000|2021-02-17 15:48:40|7506.97|7506.97|7510.35|7510.35|7510.35|7510.35|7506.97|7506.97|0
1613576940000|2021-02-17 15:49:00|7511.73|7511.73|7512.41|7512.41|7512.41|7512.41|7511.67|7511.67|0
1613576950000|2021-02-17 15:49:10|7512.87|7512.87|7516.04|7516.04|7516.04|7516.04|7512.87|7512.87|0
1613576960000|2021-02-17 15:49:20|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1613576980000|2021-02-17 15:49:40|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|0
1613576990000|2021-02-17 15:49:50|7517.76|7517.76|7517.81|7517.81|7517.81|7517.81|7517.76|7517.76|0
1613577000000|2021-02-17 15:50:00|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1613577010000|2021-02-17 15:50:10|7518.17|7518.17|7517.02|7517.02|7518.17|7518.17|7516.27|7516.27|0
1613577030000|2021-02-17 15:50:30|7517.55|7517.55|7520.3|7520.3|7520.3|7520.3|7517.55|7517.55|0
1613577040000|2021-02-17 15:50:40|7521.68|7521.68|7523.17|7523.17|7523.17|7523.17|7521.68|7521.68|0
1613577050000|2021-02-17 15:50:50|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1613577070000|2021-02-17 15:51:10|7522.42|7522.42|7523.8|7523.8|7523.8|7523.8|7522.42|7522.42|0
1613577090000|2021-02-17 15:51:30|7521.04|7521.04|7519.38|7519.38|7521.04|7521.04|7519.38|7519.38|0
1613577120000|2021-02-17 15:52:00|7518|7518|7519.38|7519.38|7519.38|7519.38|7518|7518|0
1613577130000|2021-02-17 15:52:10|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|7519.79|0
1613577160000|2021-02-17 15:52:40|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1613577170000|2021-02-17 15:52:50|7519.79|7519.79|7518.41|7518.41|7519.79|7519.79|7518.41|7518.41|0
1613577190000|2021-02-17 15:53:10|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1613577200000|2021-02-17 15:53:20|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|0
1613577210000|2021-02-17 15:53:30|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|0
1613577230000|2021-02-17 15:53:50|7516.13|7516.13|7514.76|7514.76|7516.13|7516.13|7514.76|7514.76|0
1613577300000|2021-02-17 15:55:00|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1613577310000|2021-02-17 15:55:10|7515.42|7515.42|7515.31|7515.31|7515.42|7515.42|7515.31|7515.31|0
1613577330000|2021-02-17 15:55:30|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|7515.42|0
1613577340000|2021-02-17 15:55:40|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1613577350000|2021-02-17 15:55:50|7513.93|7513.93|7512.26|7512.26|7513.93|7513.93|7510.88|7510.88|0
1613577360000|2021-02-17 15:56:00|7513.64|7513.64|7513.87|7513.87|7513.87|7513.87|7513.64|7513.64|0
1613577370000|2021-02-17 15:56:10|7514.28|7514.28|7513.87|7513.87|7514.28|7514.28|7513.87|7513.87|0
1613577380000|2021-02-17 15:56:20|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1613577400000|2021-02-17 15:56:40|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1613577410000|2021-02-17 15:56:50|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1613577420000|2021-02-17 15:57:00|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1613577440000|2021-02-17 15:57:20|7513.84|7513.84|7512.46|7512.46|7513.84|7513.84|7512.46|7512.46|0
1613577450000|2021-02-17 15:57:30|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1613577460000|2021-02-17 15:57:40|7511.22|7511.22|7509.73|7509.73|7511.22|7511.22|7509.73|7509.73|0
1613577470000|2021-02-17 15:57:50|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1613577480000|2021-02-17 15:58:00|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1613577500000|2021-02-17 15:58:20|7510.54|7510.54|7510.43|7510.43|7510.54|7510.54|7510.43|7510.43|0
1613577510000|2021-02-17 15:58:30|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1613577520000|2021-02-17 15:58:40|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|0
1613577530000|2021-02-17 15:58:50|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|7508.22|0
1613577540000|2021-02-17 15:59:00|7506.84|7506.84|7508.22|7508.22|7508.22|7508.22|7506.84|7506.84|0
1613577550000|2021-02-17 15:59:10|7506.84|7506.84|7508.03|7508.03|7508.03|7508.03|7504.97|7504.97|0
1613577560000|2021-02-17 15:59:20|7508.65|7508.65|7508.77|7508.77|7508.77|7508.77|7508.65|7508.65|0
1613577580000|2021-02-17 15:59:40|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|7509.08|0
1613577590000|2021-02-17 15:59:50|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1613577600000|2021-02-17 16:00:00|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1613577630000|2021-02-17 16:00:30|7509.39|7509.39|7508.35|7508.35|7509.39|7509.39|7508.35|7508.35|0
1613577660000|2021-02-17 16:01:00|7506.97|7506.97|7505.93|7505.93|7506.97|7506.97|7505.93|7505.93|0
1613577680000|2021-02-17 16:01:20|7505.82|7505.82|7504.44|7504.44|7505.82|7505.82|7504.44|7504.44|0
1613577690000|2021-02-17 16:01:30|7503.82|7503.82|7504.23|7504.23|7504.23|7504.23|7503.82|7503.82|0
1613577710000|2021-02-17 16:01:50|7505.61|7505.61|7503.95|7503.95|7506.99|7506.99|7503.95|7503.95|0
1613577720000|2021-02-17 16:02:00|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|0
1613577730000|2021-02-17 16:02:10|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1613577740000|2021-02-17 16:02:20|7503.01|7503.01|7503.42|7503.42|7503.42|7503.42|7503.01|7503.01|0
1613577750000|2021-02-17 16:02:30|7503.01|7503.01|7507.14|7507.14|7507.14|7507.14|7503.01|7503.01|0
1613577760000|2021-02-17 16:02:40|7506.73|7506.73|7506.32|7506.32|7506.73|7506.73|7506.32|7506.32|0
1613577770000|2021-02-17 16:02:50|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|7507.69|0
1613577780000|2021-02-17 16:03:00|7509.07|7509.07|7507.69|7507.69|7509.07|7509.07|7507.69|7507.69|0
1613577790000|2021-02-17 16:03:10|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|0
1613577810000|2021-02-17 16:03:30|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1613577820000|2021-02-17 16:03:40|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1613577830000|2021-02-17 16:03:50|7505.14|7505.14|7509.27|7509.27|7509.27|7509.27|7505.14|7505.14|0
1613577840000|2021-02-17 16:04:00|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1613577850000|2021-02-17 16:04:10|7507.27|7507.27|7505.27|7505.27|7507.27|7507.27|7505.27|7505.27|0
1613577860000|2021-02-17 16:04:20|7503.89|7503.89|7503.47|7503.47|7503.89|7503.89|7503.47|7503.47|0
1613577870000|2021-02-17 16:04:30|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1613577890000|2021-02-17 16:04:50|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1613577910000|2021-02-17 16:05:10|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1613577920000|2021-02-17 16:05:20|7503.69|7503.69|7505.06|7505.06|7505.06|7505.06|7503.69|7503.69|0
1613577940000|2021-02-17 16:05:40|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1613577950000|2021-02-17 16:05:50|7505.89|7505.89|7504.51|7504.51|7505.89|7505.89|7504.51|7504.51|0
1613577970000|2021-02-17 16:06:10|7503.69|7503.69|7502.31|7502.31|7503.69|7503.69|7502.31|7502.31|0
1613577980000|2021-02-17 16:06:20|7501.9|7501.9|7500.96|7500.96|7501.9|7501.9|7500.96|7500.96|0
1613577990000|2021-02-17 16:06:30|7499.58|7499.58|7499.89|7499.89|7499.89|7499.89|7499.58|7499.58|0
1613578000000|2021-02-17 16:06:40|7499.78|7499.78|7501.78|7501.78|7501.78|7501.78|7499.78|7499.78|0
1613578010000|2021-02-17 16:06:50|7501.9|7501.9|7503.58|7503.58|7503.58|7503.58|7501.9|7501.9|0
1613578020000|2021-02-17 16:07:00|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1613578030000|2021-02-17 16:07:10|7505.15|7505.15|7506.64|7506.64|7506.64|7506.64|7505.15|7505.15|0
1613578040000|2021-02-17 16:07:20|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1613578050000|2021-02-17 16:07:30|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|0
1613578080000|2021-02-17 16:08:00|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1613578090000|2021-02-17 16:08:10|7504.62|7504.62|7506.82|7506.82|7506.82|7506.82|7504.62|7504.62|0
1613578120000|2021-02-17 16:08:40|7506.94|7506.94|7507.76|7507.76|7509.14|7509.14|7506.94|7506.94|0
1613578130000|2021-02-17 16:08:50|7508.39|7508.39|7509.65|7509.65|7509.77|7509.77|7508.39|7508.39|0
1613578140000|2021-02-17 16:09:00|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1613578150000|2021-02-17 16:09:10|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1613578170000|2021-02-17 16:09:30|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613578190000|2021-02-17 16:09:50|7509.14|7509.14|7509.26|7509.26|7509.26|7509.26|7509.14|7509.14|0
1613578200000|2021-02-17 16:10:00|7508.84|7508.84|7508.73|7508.73|7508.84|7508.84|7508.73|7508.73|0
1613578210000|2021-02-17 16:10:10|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|7508.31|0
1613578230000|2021-02-17 16:10:30|7506.94|7506.94|7506.52|7506.52|7506.94|7506.94|7506.52|7506.52|0
1613578260000|2021-02-17 16:11:00|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1613578270000|2021-02-17 16:11:10|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|0
1613578280000|2021-02-17 16:11:20|7505.55|7505.55|7505.14|7505.14|7505.55|7505.55|7505.14|7505.14|0
1613578290000|2021-02-17 16:11:30|7506.52|7506.52|7507.79|7507.79|7507.9|7507.9|7506.52|7506.52|0
1613578300000|2021-02-17 16:11:40|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|7507.84|0
1613578310000|2021-02-17 16:11:50|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1613578340000|2021-02-17 16:12:20|7509.33|7509.33|7509.22|7509.22|7509.33|7509.33|7506.58|7506.58|0
1613578350000|2021-02-17 16:12:30|7507.84|7507.84|7504.17|7504.17|7507.84|7507.84|7504.17|7504.17|0
1613578360000|2021-02-17 16:12:40|7503.76|7503.76|7505.64|7505.64|7505.64|7505.64|7503.76|7503.76|0
1613578370000|2021-02-17 16:12:50|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|7505.01|0
1613578380000|2021-02-17 16:13:00|7506.05|7506.05|7508.58|7508.58|7509.96|7509.96|7506.05|7506.05|0
1613578400000|2021-02-17 16:13:20|7507.2|7507.2|7507.96|7507.96|7507.96|7507.96|7506.58|7506.58|0
1613578410000|2021-02-17 16:13:30|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|0
1613578420000|2021-02-17 16:13:40|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|7507.24|0
1613578430000|2021-02-17 16:13:50|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|0
1613578450000|2021-02-17 16:14:10|7507.24|7507.24|7508.07|7508.07|7508.07|7508.07|7507.24|7507.24|0
1613578460000|2021-02-17 16:14:20|7508.7|7508.7|7510.07|7510.07|7510.07|7510.07|7508.7|7508.7|0
1613578490000|2021-02-17 16:14:50|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|7510.19|0
1613578500000|2021-02-17 16:15:00|7509.77|7509.77|7509.03|7509.03|7509.77|7509.77|7509.03|7509.03|0
1613578510000|2021-02-17 16:15:10|7507.66|7507.66|7509.03|7509.03|7509.03|7509.03|7507.66|7507.66|0
1613578520000|2021-02-17 16:15:20|7507.66|7507.66|7507.43|7507.43|7507.66|7507.66|7507.43|7507.43|0
1613578530000|2021-02-17 16:15:30|7506.6|7506.6|7505.06|7505.06|7506.6|7506.6|7505.06|7505.06|0
1613578540000|2021-02-17 16:15:40|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|0
1613578550000|2021-02-17 16:15:50|7503.75|7503.75|7503.52|7503.52|7503.75|7503.75|7503.52|7503.52|0
1613578560000|2021-02-17 16:16:00|7502.27|7502.27|7502.48|7502.48|7502.9|7502.9|7502.27|7502.27|0
1613578570000|2021-02-17 16:16:10|7503.86|7503.86|7503.11|7503.11|7504.49|7504.49|7503.11|7503.11|0
1613578590000|2021-02-17 16:16:30|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|0
1613578600000|2021-02-17 16:16:40|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1613578610000|2021-02-17 16:16:50|7501.96|7501.96|7502.07|7502.07|7502.07|7502.07|7501.96|7501.96|0
1613578650000|2021-02-17 16:17:30|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|0
1613578660000|2021-02-17 16:17:40|7502.9|7502.9|7506.06|7506.06|7506.06|7506.06|7502.9|7502.9|0
1613578670000|2021-02-17 16:17:50|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|0
1613578680000|2021-02-17 16:18:00|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1613578700000|2021-02-17 16:18:20|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|7506.97|0
1613578720000|2021-02-17 16:18:40|7505.59|7505.59|7505.18|7505.18|7505.59|7505.59|7505.18|7505.18|0
1613578730000|2021-02-17 16:18:50|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1613578740000|2021-02-17 16:19:00|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1613578750000|2021-02-17 16:19:10|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1613578760000|2021-02-17 16:19:20|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1613578770000|2021-02-17 16:19:30|7506.56|7506.56|7503.69|7503.69|7506.56|7506.56|7503.69|7503.69|0
1613578780000|2021-02-17 16:19:40|7503.27|7503.27|7503.16|7503.16|7503.27|7503.27|7503.16|7503.16|0
1613578790000|2021-02-17 16:19:50|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1613578800000|2021-02-17 16:20:00|7501.49|7501.49|7502.87|7502.87|7502.87|7502.87|7499.49|7499.49|0
1613578810000|2021-02-17 16:20:10|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1613578840000|2021-02-17 16:20:40|7501.99|7501.99|7506.13|7506.13|7507.51|7507.51|7501.99|7501.99|0
1613578850000|2021-02-17 16:20:50|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|0
1613578860000|2021-02-17 16:21:00|7507.37|7507.37|7508.35|7508.35|7508.35|7508.35|7505.36|7505.36|0
1613578870000|2021-02-17 16:21:10|7509.6|7509.6|7508.98|7508.98|7509.6|7509.6|7508.98|7508.98|0
1613578880000|2021-02-17 16:21:20|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613578890000|2021-02-17 16:21:30|7509.14|7509.14|7512.81|7512.81|7512.81|7512.81|7509.14|7509.14|0
1613578910000|2021-02-17 16:21:50|7513.23|7513.23|7515.98|7515.98|7515.98|7515.98|7513.23|7513.23|0
1613578920000|2021-02-17 16:22:00|7514.61|7514.61|7513.23|7513.23|7515.23|7515.23|7511.85|7511.85|0
1613578940000|2021-02-17 16:22:20|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1613578950000|2021-02-17 16:22:30|7513.76|7513.76|7515.63|7515.63|7515.63|7515.63|7513.76|7513.76|0
1613578960000|2021-02-17 16:22:40|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1613578970000|2021-02-17 16:22:50|7517.12|7517.12|7516.49|7516.49|7517.53|7517.53|7516.49|7516.49|0
1613579000000|2021-02-17 16:23:20|7516.72|7516.72|7513.97|7513.97|7516.72|7516.72|7513.97|7513.97|0
1613579010000|2021-02-17 16:23:30|7513.86|7513.86|7515.24|7515.24|7515.24|7515.24|7513.86|7513.86|0
1613579020000|2021-02-17 16:23:40|7515.12|7515.12|7514.5|7514.5|7515.12|7515.12|7514.5|7514.5|0
1613579030000|2021-02-17 16:23:50|7514.61|7514.61|7515.24|7515.24|7515.24|7515.24|7514.2|7514.2|0
1613579040000|2021-02-17 16:24:00|7513.86|7513.86|7513.44|7513.44|7513.86|7513.86|7513.44|7513.44|0
1613579050000|2021-02-17 16:24:10|7514.82|7514.82|7514.82|7514.82|7515.14|7515.14|7514.82|7514.82|0
1613579070000|2021-02-17 16:24:30|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|7514.2|0
1613579080000|2021-02-17 16:24:40|7514.61|7514.61|7515.24|7515.24|7515.24|7515.24|7514.61|7514.61|0
1613579090000|2021-02-17 16:24:50|7515.12|7515.12|7516.61|7516.61|7516.61|7516.61|7515.12|7515.12|0
1613579100000|2021-02-17 16:25:00|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|0
1613579110000|2021-02-17 16:25:10|7515.29|7515.29|7515.5|7515.5|7515.92|7515.92|7515.29|7515.29|0
1613579120000|2021-02-17 16:25:20|7515.39|7515.39|7515.4|7515.4|7516.77|7516.77|7514.14|7514.14|0
1613579130000|2021-02-17 16:25:30|7516.78|7516.78|7516.36|7516.36|7516.78|7516.78|7516.36|7516.36|0
1613579140000|2021-02-17 16:25:40|7514.99|7514.99|7513.11|7513.11|7514.99|7514.99|7513.11|7513.11|0
1613579150000|2021-02-17 16:25:50|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|0
1613579160000|2021-02-17 16:26:00|7513.47|7513.47|7517.92|7517.92|7517.92|7517.92|7513.47|7513.47|0
1613579170000|2021-02-17 16:26:10|7518.74|7518.74|7518.12|7518.12|7518.74|7518.74|7518.12|7518.12|0
1613579180000|2021-02-17 16:26:20|7518.74|7518.74|7518.74|7518.74|7518.74|7518.74|7518.12|7518.12|0
1613579190000|2021-02-17 16:26:30|7518.12|7518.12|7517.7|7517.7|7518.12|7518.12|7517.7|7517.7|0
1613579200000|2021-02-17 16:26:40|7517.59|7517.59|7518|7518|7518|7518|7517.59|7517.59|0
1613579210000|2021-02-17 16:26:50|7517.38|7517.38|7517.38|7517.38|7517.38|7517.38|7516|7516|0
1613579220000|2021-02-17 16:27:00|7516.96|7516.96|7518.44|7518.44|7518.44|7518.44|7516.96|7516.96|0
1613579230000|2021-02-17 16:27:10|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|0
1613579240000|2021-02-17 16:27:20|7518.86|7518.86|7520.24|7520.24|7520.65|7520.65|7518.86|7518.86|0
1613579250000|2021-02-17 16:27:30|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1613579260000|2021-02-17 16:27:40|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.76|7520.76|0
1613579270000|2021-02-17 16:27:50|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1613579280000|2021-02-17 16:28:00|7520.25|7520.25|7520.46|7520.46|7520.88|7520.88|7520.25|7520.25|0
1613579290000|2021-02-17 16:28:10|7519.84|7519.84|7519.43|7519.43|7519.84|7519.84|7519.43|7519.43|0
1613579300000|2021-02-17 16:28:20|7519.31|7519.31|7515.4|7515.4|7519.31|7519.31|7515.4|7515.4|0
1613579310000|2021-02-17 16:28:30|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1613579320000|2021-02-17 16:28:40|7515.57|7515.57|7518.61|7518.61|7518.61|7518.61|7515.57|7515.57|0
1613579330000|2021-02-17 16:28:50|7519.24|7519.24|7519.65|7519.65|7519.65|7519.65|7519.24|7519.24|0
1613579340000|2021-02-17 16:29:00|7519.24|7519.24|7520.22|7520.22|7520.63|7520.63|7519.15|7519.15|0
1613579350000|2021-02-17 16:29:10|7520.45|7520.45|7523.28|7523.28|7523.91|7523.91|7520.45|7520.45|0
1613579360000|2021-02-17 16:29:20|7523.91|7523.91|7523.54|7523.54|7523.96|7523.96|7522.71|7522.71|0
1613579370000|2021-02-17 16:29:30|7522.71|7522.71|7517.72|7517.72|7522.71|7522.71|7517.61|7517.61|0
1613579380000|2021-02-17 16:29:40|7519.1|7519.1|7520.35|7520.35|7520.55|7520.55|7519.1|7519.1|0
1613579390000|2021-02-17 16:29:50|7520.46|7520.46|7520.74|7520.74|7520.74|7520.74|7517.57|7517.57|0
1613636100000|2021-02-18 08:15:00|7505.77|7505.77|7501.93|7501.93|7505.77|7505.77|7501.93|7501.93|0
1613636110000|2021-02-18 08:15:10|7500.55|7500.55|7494.55|7494.55|7500.55|7500.55|7494.55|7494.55|0
1613636120000|2021-02-18 08:15:20|7495.93|7495.93|7496.34|7496.34|7496.34|7496.34|7495.93|7495.93|0
1613636130000|2021-02-18 08:15:30|7495.71|7495.71|7497.11|7497.11|7497.11|7497.11|7492.98|7492.98|0
1613636140000|2021-02-18 08:15:40|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|7494.36|0
1613636150000|2021-02-18 08:15:50|7493.94|7493.94|7493.6|7493.6|7493.94|7493.94|7492.57|7492.57|0
1613636160000|2021-02-18 08:16:00|7492.22|7492.22|7492.22|7492.22|7494.98|7494.98|7490.85|7490.85|0
1613636170000|2021-02-18 08:16:10|7489.47|7489.47|7477.81|7477.81|7489.47|7489.47|7476.65|7476.65|0
1613636180000|2021-02-18 08:16:20|7481.95|7481.95|7477.81|7477.81|7481.95|7481.95|7477.81|7477.81|0
1613636190000|2021-02-18 08:16:30|7478.16|7478.16|7477.19|7477.19|7478.98|7478.98|7477.19|7477.19|0
1613636200000|2021-02-18 08:16:40|7475.81|7475.81|7477.19|7477.19|7477.19|7477.19|7475.81|7475.81|0
1613636210000|2021-02-18 08:16:50|7474.06|7474.06|7471.36|7471.36|7474.06|7474.06|7471.36|7471.36|0
1613636220000|2021-02-18 08:17:00|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|0
1613636230000|2021-02-18 08:17:10|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|7470.32|0
1613636240000|2021-02-18 08:17:20|7469.69|7469.69|7469.69|7469.69|7469.69|7469.69|7469.69|7469.69|0
1613636250000|2021-02-18 08:17:30|7469.28|7469.28|7467.49|7467.49|7469.28|7469.28|7467.49|7467.49|0
1613636260000|2021-02-18 08:17:40|7465.83|7465.83|7464.58|7464.58|7465.83|7465.83|7464.58|7464.58|0
1613636270000|2021-02-18 08:17:50|7463.95|7463.95|7466.59|7466.59|7466.59|7466.59|7463.84|7463.84|0
1613636280000|2021-02-18 08:18:00|7466.37|7466.37|7467.12|7467.12|7467.32|7467.32|7466.08|7466.08|0
1613636290000|2021-02-18 08:18:10|7467.54|7467.54|7467.65|7467.65|7467.65|7467.65|7467.54|7467.54|0
1613636300000|2021-02-18 08:18:20|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1613636310000|2021-02-18 08:18:30|7465.77|7465.77|7465.36|7465.36|7465.77|7465.77|7465.36|7465.36|0
1613636320000|2021-02-18 08:18:40|7464.73|7464.73|7464.11|7464.11|7464.73|7464.73|7464.11|7464.11|0
1613636330000|2021-02-18 08:18:50|7463.48|7463.48|7460.97|7460.97|7463.48|7463.48|7460.12|7460.12|0
1613636340000|2021-02-18 08:19:00|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|0
1613636350000|2021-02-18 08:19:10|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|7461.49|0
1613636370000|2021-02-18 08:19:30|7461.9|7461.9|7461.49|7461.49|7464.11|7464.11|7461.49|7461.49|0
1613636380000|2021-02-18 08:19:40|7461.08|7461.08|7456.25|7456.25|7461.08|7461.08|7456.02|7456.02|0
1613636390000|2021-02-18 08:19:50|7455|7455|7455|7455|7455|7455|7455|7455|0
1613636400000|2021-02-18 08:20:00|7454.78|7454.78|7463.83|7463.83|7463.83|7463.83|7454.78|7454.78|0
1613636410000|2021-02-18 08:20:10|7463.2|7463.2|7467.21|7467.21|7467.21|7467.21|7463.2|7463.2|0
1613636420000|2021-02-18 08:20:20|7466.98|7466.98|7469.6|7469.6|7469.6|7469.6|7466.98|7466.98|0
1613636430000|2021-02-18 08:20:30|7470.98|7470.98|7474.56|7474.56|7474.56|7474.56|7470.98|7470.98|0
1613636440000|2021-02-18 08:20:40|7475.94|7475.94|7480.72|7480.72|7480.72|7480.72|7475.94|7475.94|0
1613636460000|2021-02-18 08:21:00|7480.1|7480.1|7475.96|7475.96|7480.1|7480.1|7475.96|7475.96|0
1613636470000|2021-02-18 08:21:10|7476.38|7476.38|7475.13|7475.13|7476.38|7476.38|7475.13|7475.13|0
1613636480000|2021-02-18 08:21:20|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1613636490000|2021-02-18 08:21:30|7473.47|7473.47|7474.67|7474.67|7474.67|7474.67|7473.47|7473.47|0
1613636500000|2021-02-18 08:21:40|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|0
1613636510000|2021-02-18 08:21:50|7474.67|7474.67|7476.46|7476.46|7476.46|7476.46|7474.25|7474.25|0
1613636520000|2021-02-18 08:22:00|7475.21|7475.21|7466.86|7466.86|7475.83|7475.83|7466.63|7466.63|0
1613636530000|2021-02-18 08:22:10|7466.44|7466.44|7465.5|7465.5|7466.44|7466.44|7465.5|7465.5|0
1613636560000|2021-02-18 08:22:40|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1613636570000|2021-02-18 08:22:50|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1613636580000|2021-02-18 08:23:00|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|7464.85|0
1613636590000|2021-02-18 08:23:10|7465.27|7465.27|7470.69|7470.69|7470.69|7470.69|7465.27|7465.27|0
1613636600000|2021-02-18 08:23:20|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|7469.31|0
1613636620000|2021-02-18 08:23:40|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|7472.06|0
1613636630000|2021-02-18 08:23:50|7473.52|7473.52|7472.14|7472.14|7473.52|7473.52|7472.14|7472.14|0
1613636650000|2021-02-18 08:24:10|7472.55|7472.55|7473.93|7473.93|7473.93|7473.93|7472.55|7472.55|0
1613636660000|2021-02-18 08:24:20|7473.31|7473.31|7467.9|7467.9|7473.31|7473.31|7467.08|7467.08|0
1613636670000|2021-02-18 08:24:30|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1613636680000|2021-02-18 08:24:40|7466.86|7466.86|7465.38|7465.38|7466.86|7466.86|7465.38|7465.38|0
1613636690000|2021-02-18 08:24:50|7465.49|7465.49|7465.71|7465.71|7466.12|7466.12|7464.46|7464.46|0
1613636700000|2021-02-18 08:25:00|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7465.3|7465.3|0
1613636710000|2021-02-18 08:25:10|7465.71|7465.71|7470.99|7470.99|7470.99|7470.99|7465.71|7465.71|0
1613636730000|2021-02-18 08:25:30|7470.58|7470.58|7471.95|7471.95|7471.95|7471.95|7470.58|7470.58|0
1613636740000|2021-02-18 08:25:40|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|0
1613636750000|2021-02-18 08:25:50|7473.75|7473.75|7477.07|7477.07|7477.07|7477.07|7473.75|7473.75|0
1613636760000|2021-02-18 08:26:00|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1613636770000|2021-02-18 08:26:10|7475.2|7475.2|7468.8|7468.8|7475.2|7475.2|7468.8|7468.8|0
1613636780000|2021-02-18 08:26:20|7468.39|7468.39|7466.6|7466.6|7468.39|7468.39|7466.6|7466.6|0
1613636790000|2021-02-18 08:26:30|7470.73|7470.73|7466.6|7466.6|7470.73|7470.73|7466.6|7466.6|0
1613636800000|2021-02-18 08:26:40|7463.84|7463.84|7463.84|7463.84|7463.84|7463.84|7463.84|7463.84|0
1613636810000|2021-02-18 08:26:50|7462.59|7462.59|7462.59|7462.59|7462.59|7462.59|7462.17|7462.17|0
1613636820000|2021-02-18 08:27:00|7463.55|7463.55|7464.18|7464.18|7464.18|7464.18|7463.55|7463.55|0
1613636830000|2021-02-18 08:27:10|7462.8|7462.8|7461.97|7461.97|7462.8|7462.8|7461.97|7461.97|0
1613636840000|2021-02-18 08:27:20|7460.59|7460.59|7460.02|7460.02|7460.59|7460.59|7460.02|7460.02|0
1613636860000|2021-02-18 08:27:40|7461.26|7461.26|7458.15|7458.15|7461.26|7461.26|7458.15|7458.15|0
1613636870000|2021-02-18 08:27:50|7457.73|7457.73|7459.52|7459.52|7459.52|7459.52|7457.73|7457.73|0
1613636880000|2021-02-18 08:28:00|7459.41|7459.41|7457.09|7457.09|7459.41|7459.41|7454.16|7454.16|0
1613636890000|2021-02-18 08:28:10|7456.98|7456.98|7461.11|7461.11|7461.24|7461.24|7455.73|7455.73|0
1613636910000|2021-02-18 08:28:30|7463.87|7463.87|7465.25|7465.25|7465.25|7465.25|7463.87|7463.87|0
1613636920000|2021-02-18 08:28:40|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|7466.5|0
1613636930000|2021-02-18 08:28:50|7467.88|7467.88|7469.25|7469.25|7469.25|7469.25|7467.88|7467.88|0
1613636940000|2021-02-18 08:29:00|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7468.5|7468.5|0
1613636950000|2021-02-18 08:29:10|7469.65|7469.65|7467.95|7467.95|7470.71|7470.71|7467.95|7467.95|0
1613636960000|2021-02-18 08:29:20|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|0
1613636970000|2021-02-18 08:29:30|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.72|7467.72|0
1613636980000|2021-02-18 08:29:40|7468.78|7468.78|7466.5|7466.5|7470.16|7470.16|7466.27|7466.27|0
1613637000000|2021-02-18 08:30:00|7466.91|7466.91|7466.5|7466.5|7466.91|7466.91|7466.5|7466.5|0
1613637010000|2021-02-18 08:30:10|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|0
1613637020000|2021-02-18 08:30:20|7470.08|7470.08|7467.33|7467.33|7470.08|7470.08|7467.33|7467.33|0
1613637030000|2021-02-18 08:30:30|7465.95|7465.95|7469.67|7469.67|7469.67|7469.67|7465.53|7465.53|0
1613637040000|2021-02-18 08:30:40|7470.29|7470.29|7470.29|7470.29|7472.09|7472.09|7470.29|7470.29|0
1613637060000|2021-02-18 08:31:00|7473.05|7473.05|7473.81|7473.81|7473.81|7473.81|7473.05|7473.05|0
1613637070000|2021-02-18 08:31:10|7476.31|7476.31|7477.88|7477.88|7480.63|7480.63|7476.31|7476.31|0
1613637080000|2021-02-18 08:31:20|7478.29|7478.29|7476.8|7476.8|7478.29|7478.29|7476.8|7476.8|0
1613637090000|2021-02-18 08:31:30|7475.42|7475.42|7474.17|7474.17|7475.42|7475.42|7474.17|7474.17|0
1613637100000|2021-02-18 08:31:40|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|0
1613637120000|2021-02-18 08:32:00|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1613637150000|2021-02-18 08:32:30|7471.27|7471.27|7468.1|7468.1|7471.27|7471.27|7468.1|7468.1|0
1613637160000|2021-02-18 08:32:40|7468.72|7468.72|7469.14|7469.14|7469.14|7469.14|7468.72|7468.72|0
1613637170000|2021-02-18 08:32:50|7470.63|7470.63|7470.16|7470.16|7471.88|7471.88|7470.16|7470.16|0
1613637180000|2021-02-18 08:33:00|7470.28|7470.28|7470.39|7470.39|7470.39|7470.39|7470.28|7470.28|0
1613637210000|2021-02-18 08:33:30|7469.56|7469.56|7469.68|7469.68|7469.68|7469.68|7469.56|7469.56|0
1613637230000|2021-02-18 08:33:50|7470.51|7470.51|7470.92|7470.92|7470.92|7470.92|7470.51|7470.51|0
1613637240000|2021-02-18 08:34:00|7471.33|7471.33|7471.75|7471.75|7471.75|7471.75|7471.33|7471.33|0
1613637250000|2021-02-18 08:34:10|7472.16|7472.16|7475.67|7475.67|7475.67|7475.67|7472.16|7472.16|0
1613637270000|2021-02-18 08:34:30|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|0
1613637280000|2021-02-18 08:34:40|7473.44|7473.44|7469.24|7469.24|7473.44|7473.44|7469.24|7469.24|0
1613637290000|2021-02-18 08:34:50|7470.07|7470.07|7468.69|7468.69|7470.07|7470.07|7468.69|7468.69|0
1613637300000|2021-02-18 08:35:00|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1613637310000|2021-02-18 08:35:10|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|0
1613637320000|2021-02-18 08:35:20|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1613637330000|2021-02-18 08:35:30|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1613637340000|2021-02-18 08:35:40|7469.94|7469.94|7472.7|7472.7|7472.7|7472.7|7469.94|7469.94|0
1613637380000|2021-02-18 08:36:20|7469.94|7469.94|7469.31|7469.31|7469.94|7469.94|7469.31|7469.31|0
1613637390000|2021-02-18 08:36:30|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|7467.94|0
1613637400000|2021-02-18 08:36:40|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|7469.18|0
1613637410000|2021-02-18 08:36:50|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|7468.76|0
1613637420000|2021-02-18 08:37:00|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1613637430000|2021-02-18 08:37:10|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|7470.84|0
1613637440000|2021-02-18 08:37:20|7472.22|7472.22|7474.85|7474.85|7474.85|7474.85|7472.22|7472.22|0
1613637450000|2021-02-18 08:37:30|7472.09|7472.09|7472.44|7472.44|7472.44|7472.44|7472.09|7472.09|0
1613637480000|2021-02-18 08:38:00|7472.85|7472.85|7472.02|7472.02|7472.85|7472.85|7472.02|7472.02|0
1613637490000|2021-02-18 08:38:10|7472.44|7472.44|7471.81|7471.81|7472.44|7472.44|7471.81|7471.81|0
1613637500000|2021-02-18 08:38:20|7470.98|7470.98|7469|7469|7470.98|7470.98|7469|7469|0
1613637510000|2021-02-18 08:38:30|7468.59|7468.59|7466.8|7466.8|7468.59|7468.59|7466.8|7466.8|0
1613637520000|2021-02-18 08:38:40|7468.17|7468.17|7469.55|7469.55|7469.55|7469.55|7468.17|7468.17|0
1613637530000|2021-02-18 08:38:50|7470.93|7470.93|7470.1|7470.1|7470.93|7470.93|7470.1|7470.1|0
1613637540000|2021-02-18 08:39:00|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|7468.72|0
1613637550000|2021-02-18 08:39:10|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|0
1613637580000|2021-02-18 08:39:40|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|0
1613637590000|2021-02-18 08:39:50|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|0
1613637620000|2021-02-18 08:40:20|7469.34|7469.34|7470.72|7470.72|7470.72|7470.72|7469.34|7469.34|0
1613637630000|2021-02-18 08:40:30|7471.13|7471.13|7470.72|7470.72|7471.13|7471.13|7470.72|7470.72|0
1613637640000|2021-02-18 08:40:40|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|7470.3|0
1613637670000|2021-02-18 08:41:10|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1613637680000|2021-02-18 08:41:20|7468.7|7468.7|7466.17|7466.17|7468.93|7468.93|7466.17|7466.17|0
1613637690000|2021-02-18 08:41:30|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1613637710000|2021-02-18 08:41:50|7469.34|7469.34|7470.72|7470.72|7470.72|7470.72|7469.34|7469.34|0
1613637720000|2021-02-18 08:42:00|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|0
1613637730000|2021-02-18 08:42:10|7469.75|7469.75|7472.92|7472.92|7472.92|7472.92|7469.64|7469.64|0
1613637740000|2021-02-18 08:42:20|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|7473.34|0
1613637750000|2021-02-18 08:42:30|7475.21|7475.21|7476.44|7476.44|7476.44|7476.44|7474.1|7474.1|0
1613637760000|2021-02-18 08:42:40|7477.27|7477.27|7477.68|7477.68|7477.68|7477.68|7476.44|7476.44|0
1613637780000|2021-02-18 08:43:00|7478.1|7478.1|7478.51|7478.51|7479.34|7479.34|7478.1|7478.1|0
1613637800000|2021-02-18 08:43:20|7479.89|7479.89|7481.55|7481.55|7481.55|7481.55|7479.89|7479.89|0
1613637810000|2021-02-18 08:43:30|7482.93|7482.93|7480.93|7480.93|7482.93|7482.93|7480.93|7480.93|0
1613637830000|2021-02-18 08:43:50|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|7479.55|0
1613637840000|2021-02-18 08:44:00|7478.31|7478.31|7477.06|7477.06|7478.31|7478.31|7477.06|7477.06|0
1613637860000|2021-02-18 08:44:20|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|7475.81|0
1613637870000|2021-02-18 08:44:30|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|7476.23|0
1613637880000|2021-02-18 08:44:40|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|0
1613637900000|2021-02-18 08:45:00|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1613637930000|2021-02-18 08:45:30|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1613637940000|2021-02-18 08:45:40|7474.43|7474.43|7474.31|7474.31|7474.43|7474.43|7474.31|7474.31|0
1613637950000|2021-02-18 08:45:50|7474.43|7474.43|7475.05|7475.05|7475.05|7475.05|7474.43|7474.43|0
1613637970000|2021-02-18 08:46:10|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1613637980000|2021-02-18 08:46:20|7475.79|7475.79|7477.88|7477.88|7477.88|7477.88|7475.68|7475.68|0
1613637990000|2021-02-18 08:46:30|7476.51|7476.51|7475.68|7475.68|7476.51|7476.51|7475.68|7475.68|0
1613638000000|2021-02-18 08:46:40|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1613638030000|2021-02-18 08:47:10|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7471.67|7471.67|0
1613638100000|2021-02-18 08:48:20|7472.22|7472.22|7470.84|7470.84|7472.22|7472.22|7470.84|7470.84|0
1613638110000|2021-02-18 08:48:30|7469.47|7469.47|7470.43|7470.43|7470.43|7470.43|7469.05|7469.05|0
1613638120000|2021-02-18 08:48:40|7472.63|7472.63|7472.75|7472.75|7472.75|7472.75|7472.63|7472.63|0
1613638140000|2021-02-18 08:49:00|7473.38|7473.38|7474.2|7474.2|7474.2|7474.2|7473.38|7473.38|0
1613638150000|2021-02-18 08:49:10|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1613638170000|2021-02-18 08:49:30|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1613638190000|2021-02-18 08:49:50|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|0
1613638200000|2021-02-18 08:50:00|7476.82|7476.82|7477.45|7477.45|7477.86|7477.86|7476.82|7476.82|0
1613638210000|2021-02-18 08:50:10|7478.83|7478.83|7479.98|7479.98|7479.98|7479.98|7478.83|7478.83|0
1613638240000|2021-02-18 08:50:40|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|7478.6|0
1613638260000|2021-02-18 08:51:00|7477.98|7477.98|7479.23|7479.23|7479.23|7479.23|7477.98|7477.98|0
1613638280000|2021-02-18 08:51:20|7479.11|7479.11|7476.48|7476.48|7479.11|7479.11|7476.48|7476.48|0
1613638290000|2021-02-18 08:51:30|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|0
1613638320000|2021-02-18 08:52:00|7475.61|7475.61|7476.85|7476.85|7476.85|7476.85|7475.61|7475.61|0
1613638330000|2021-02-18 08:52:10|7477.08|7477.08|7479.83|7479.83|7479.83|7479.83|7477.08|7477.08|0
1613638350000|2021-02-18 08:52:30|7479.42|7479.42|7478.04|7478.04|7479.42|7479.42|7478.04|7478.04|0
1613638360000|2021-02-18 08:52:40|7477.63|7477.63|7476.59|7476.59|7477.63|7477.63|7476.59|7476.59|0
1613638390000|2021-02-18 08:53:10|7476.47|7476.47|7476.89|7476.89|7476.89|7476.89|7476.47|7476.47|0
1613638420000|2021-02-18 08:53:40|7476.26|7476.26|7476.67|7476.67|7476.67|7476.67|7476.26|7476.26|0
1613638440000|2021-02-18 08:54:00|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1613638450000|2021-02-18 08:54:10|7479.92|7479.92|7480.77|7480.77|7480.77|7480.77|7479.92|7479.92|0
1613638480000|2021-02-18 08:54:40|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|7482.65|0
1613638490000|2021-02-18 08:54:50|7483.89|7483.89|7487.52|7487.52|7488.03|7488.03|7483.89|7483.89|0
1613638500000|2021-02-18 08:55:00|7488.35|7488.35|7491.94|7491.94|7492.36|7492.36|7488.35|7488.35|0
1613638510000|2021-02-18 08:55:10|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|0
1613638520000|2021-02-18 08:55:20|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|0
1613638540000|2021-02-18 08:55:40|7492.28|7492.28|7491.87|7491.87|7492.28|7492.28|7491.87|7491.87|0
1613638550000|2021-02-18 08:55:50|7492.28|7492.28|7491.46|7491.46|7492.28|7492.28|7491.46|7491.46|0
1613638560000|2021-02-18 08:56:00|7490.83|7490.83|7489.45|7489.45|7490.83|7490.83|7489.45|7489.45|0
1613638580000|2021-02-18 08:56:20|7488.08|7488.08|7490.95|7490.95|7490.95|7490.95|7488.08|7488.08|0
1613638600000|2021-02-18 08:56:40|7490.53|7490.53|7489.15|7489.15|7490.53|7490.53|7489.15|7489.15|0
1613638640000|2021-02-18 08:57:20|7489.57|7489.57|7490.4|7490.4|7490.4|7490.4|7489.57|7489.57|0
1613638690000|2021-02-18 08:58:10|7490.81|7490.81|7495.86|7495.86|7495.86|7495.86|7490.81|7490.81|0
1613638720000|2021-02-18 08:58:40|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1613638730000|2021-02-18 08:58:50|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|0
1613638740000|2021-02-18 08:59:00|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|7497.88|0
1613638750000|2021-02-18 08:59:10|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1613638760000|2021-02-18 08:59:20|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1613638780000|2021-02-18 08:59:40|7503.43|7503.43|7506.19|7506.19|7506.19|7506.19|7503.43|7503.43|0
1613638790000|2021-02-18 08:59:50|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|0
1613638800000|2021-02-18 09:00:00|7508.53|7508.53|7509.57|7509.57|7509.98|7509.98|7508.53|7508.53|0
1613638810000|2021-02-18 09:00:10|7508.19|7508.19|7510.4|7510.4|7510.4|7510.4|7508.19|7508.19|0
1613638830000|2021-02-18 09:00:30|7510.81|7510.81|7511.64|7511.64|7511.64|7511.64|7510.81|7510.81|0
1613638840000|2021-02-18 09:00:40|7512.09|7512.09|7511.98|7511.98|7512.09|7512.09|7511.98|7511.98|0
1613638850000|2021-02-18 09:00:50|7512.39|7512.39|7512.81|7512.81|7512.81|7512.81|7512.39|7512.39|0
1613638860000|2021-02-18 09:01:00|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1613638870000|2021-02-18 09:01:10|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|7513.64|0
1613638890000|2021-02-18 09:01:30|7513.22|7513.22|7514.81|7514.81|7514.81|7514.81|7511.84|7511.84|0
1613638900000|2021-02-18 09:01:40|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|7515.64|0
1613638920000|2021-02-18 09:02:00|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|0
1613638940000|2021-02-18 09:02:20|7517.98|7517.98|7517.02|7517.02|7517.98|7517.98|7516.6|7516.6|0
1613638960000|2021-02-18 09:02:40|7517.25|7517.25|7520|7520|7520|7520|7517.25|7517.25|0
1613638970000|2021-02-18 09:02:50|7520.42|7520.42|7520.2|7520.2|7520.42|7520.42|7520.2|7520.2|0
1613638980000|2021-02-18 09:03:00|7521.58|7521.58|7524.83|7524.83|7524.83|7524.83|7521.58|7521.58|0
1613639000000|2021-02-18 09:03:20|7525.25|7525.25|7526.62|7526.62|7526.62|7526.62|7525.25|7525.25|0
1613639020000|2021-02-18 09:03:40|7526.21|7526.21|7526.92|7526.92|7527.04|7527.04|7526.21|7526.21|0
1613639030000|2021-02-18 09:03:50|7526.1|7526.1|7524.84|7524.84|7526.1|7526.1|7524.84|7524.84|0
1613639050000|2021-02-18 09:04:10|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1613639070000|2021-02-18 09:04:30|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1613639080000|2021-02-18 09:04:40|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1613639090000|2021-02-18 09:04:50|7520.3|7520.3|7521.05|7521.05|7521.05|7521.05|7519.67|7519.67|0
1613639120000|2021-02-18 09:05:20|7520.63|7520.63|7520.22|7520.22|7520.63|7520.63|7520.22|7520.22|0
1613639130000|2021-02-18 09:05:30|7519.59|7519.59|7512.96|7512.96|7519.59|7519.59|7512.96|7512.96|0
1613639140000|2021-02-18 09:05:40|7512.75|7512.75|7512.42|7512.42|7512.75|7512.75|7512.42|7512.42|0
1613639150000|2021-02-18 09:05:50|7513.8|7513.8|7512.42|7512.42|7513.8|7513.8|7512.42|7512.42|0
1613639160000|2021-02-18 09:06:00|7512.83|7512.83|7512.56|7512.56|7512.83|7512.83|7512.15|7512.15|0
1613639180000|2021-02-18 09:06:20|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|7511.93|0
1613639200000|2021-02-18 09:06:40|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1613639220000|2021-02-18 09:07:00|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|7513.2|0
1613639230000|2021-02-18 09:07:10|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|7513.61|0
1613639240000|2021-02-18 09:07:20|7514.03|7514.03|7513.91|7513.91|7514.03|7514.03|7513.91|7513.91|0
1613639270000|2021-02-18 09:07:50|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1613639280000|2021-02-18 09:08:00|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1613639290000|2021-02-18 09:08:10|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1613639300000|2021-02-18 09:08:20|7515.92|7515.92|7517.29|7517.29|7517.29|7517.29|7515.92|7515.92|0
1613639310000|2021-02-18 09:08:30|7518.12|7518.12|7516.86|7516.86|7518.24|7518.24|7516.86|7516.86|0
1613639320000|2021-02-18 09:08:40|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|7517.48|0
1613639360000|2021-02-18 09:09:20|7516.66|7516.66|7514.29|7514.29|7516.66|7516.66|7514.29|7514.29|0
1613639390000|2021-02-18 09:09:50|7514.71|7514.71|7514.29|7514.29|7514.71|7514.71|7514.29|7514.29|0
1613639400000|2021-02-18 09:10:00|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1613639410000|2021-02-18 09:10:10|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1613639440000|2021-02-18 09:10:40|7514.71|7514.71|7506.83|7506.83|7514.71|7514.71|7506.83|7506.83|0
1613639460000|2021-02-18 09:11:00|7505.97|7505.97|7506.6|7506.6|7506.6|7506.6|7505.97|7505.97|0
1613639470000|2021-02-18 09:11:10|7507.22|7507.22|7503.78|7503.78|7507.22|7507.22|7503.78|7503.78|0
1613639520000|2021-02-18 09:12:00|7501.7|7501.7|7501.58|7501.58|7501.7|7501.7|7501.58|7501.58|0
1613639540000|2021-02-18 09:12:20|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1613639550000|2021-02-18 09:12:30|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1613639560000|2021-02-18 09:12:40|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|0
1613639580000|2021-02-18 09:13:00|7498.14|7498.14|7496.14|7496.14|7498.14|7498.14|7496.14|7496.14|0
1613639590000|2021-02-18 09:13:10|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1613639600000|2021-02-18 09:13:20|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1613639620000|2021-02-18 09:13:40|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|0
1613639650000|2021-02-18 09:14:10|7496.02|7496.02|7497.81|7497.81|7497.81|7497.81|7496.02|7496.02|0
1613639660000|2021-02-18 09:14:20|7497.18|7497.18|7497.6|7497.6|7497.6|7497.6|7497.18|7497.18|0
1613639670000|2021-02-18 09:14:30|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|7498.22|0
1613639680000|2021-02-18 09:14:40|7499.48|7499.48|7501.68|7501.68|7501.68|7501.68|7499.48|7499.48|0
1613639690000|2021-02-18 09:14:50|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1613639700000|2021-02-18 09:15:00|7502.65|7502.65|7501.82|7501.82|7502.65|7502.65|7501.82|7501.82|0
1613639710000|2021-02-18 09:15:10|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1613639730000|2021-02-18 09:15:30|7503.2|7503.2|7504.57|7504.57|7504.57|7504.57|7503.2|7503.2|0
1613639770000|2021-02-18 09:16:10|7503.32|7503.32|7502.49|7502.49|7503.32|7503.32|7502.49|7502.49|0
1613639780000|2021-02-18 09:16:20|7503.87|7503.87|7503.67|7503.67|7505.88|7505.88|7503.67|7503.67|0
1613639800000|2021-02-18 09:16:40|7502.84|7502.84|7499.68|7499.68|7502.84|7502.84|7499.68|7499.68|0
1613639820000|2021-02-18 09:17:00|7498.43|7498.43|7496.64|7496.64|7498.43|7498.43|7496.23|7496.23|0
1613639840000|2021-02-18 09:17:20|7496.23|7496.23|7494.85|7494.85|7496.23|7496.23|7494.85|7494.85|0
1613639850000|2021-02-18 09:17:30|7496.3|7496.3|7497.13|7497.13|7497.13|7497.13|7496.3|7496.3|0
1613639860000|2021-02-18 09:17:40|7497.76|7497.76|7504.1|7504.1|7504.1|7504.1|7497.76|7497.76|0
1613639870000|2021-02-18 09:17:50|7504.21|7504.21|7506.09|7506.09|7506.09|7506.09|7504.21|7504.21|0
1613639880000|2021-02-18 09:18:00|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|7510.22|0
1613639930000|2021-02-18 09:18:50|7511.88|7511.88|7513.88|7513.88|7513.88|7513.88|7511.46|7511.46|0
1613639960000|2021-02-18 09:19:20|7513.25|7513.25|7513.47|7513.47|7513.88|7513.88|7513.25|7513.25|0
1613639970000|2021-02-18 09:19:30|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1613639980000|2021-02-18 09:19:40|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1613640000000|2021-02-18 09:20:00|7510.71|7510.71|7508.29|7508.29|7510.71|7510.71|7508.29|7508.29|0
1613640010000|2021-02-18 09:20:10|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|7507.88|0
1613640020000|2021-02-18 09:20:20|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|0
1613640030000|2021-02-18 09:20:30|7506|7506|7506|7506|7506|7506|7506|7506|0
1613640040000|2021-02-18 09:20:40|7501.87|7501.87|7503.25|7503.25|7503.25|7503.25|7501.45|7501.45|0
1613640050000|2021-02-18 09:20:50|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|0
1613640060000|2021-02-18 09:21:00|7502|7502|7501.18|7501.18|7502|7502|7501.18|7501.18|0
1613640070000|2021-02-18 09:21:10|7501.59|7501.59|7502|7502|7502|7502|7501.59|7501.59|0
1613640080000|2021-02-18 09:21:20|7501.59|7501.59|7498.83|7498.83|7501.59|7501.59|7498.83|7498.83|0
1613640090000|2021-02-18 09:21:30|7499.25|7499.25|7499.66|7499.66|7499.66|7499.66|7499.25|7499.25|0
1613640110000|2021-02-18 09:21:50|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|7499.04|0
1613640120000|2021-02-18 09:22:00|7498.41|7498.41|7498.62|7498.62|7499.04|7499.04|7498.41|7498.41|0
1613640140000|2021-02-18 09:22:20|7499.25|7499.25|7500.29|7500.29|7500.29|7500.29|7499.25|7499.25|0
1613640150000|2021-02-18 09:22:30|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1613640210000|2021-02-18 09:23:30|7502.92|7502.92|7507.05|7507.05|7507.05|7507.05|7502.92|7502.92|0
1613640220000|2021-02-18 09:23:40|7503.8|7503.8|7505.59|7505.59|7505.59|7505.59|7503.8|7503.8|0
1613640230000|2021-02-18 09:23:50|7506.42|7506.42|7507.67|7507.67|7507.67|7507.67|7506.42|7506.42|0
1613640240000|2021-02-18 09:24:00|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1613640260000|2021-02-18 09:24:20|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1613640270000|2021-02-18 09:24:30|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|0
1613640280000|2021-02-18 09:24:40|7503.87|7503.87|7503.64|7503.64|7503.87|7503.87|7503.25|7503.25|0
1613640300000|2021-02-18 09:25:00|7500.89|7500.89|7502.9|7502.9|7503.64|7503.64|7500.89|7500.89|0
1613640310000|2021-02-18 09:25:10|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|0
1613640320000|2021-02-18 09:25:20|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1613640340000|2021-02-18 09:25:40|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1613640350000|2021-02-18 09:25:50|7499.96|7499.96|7499.13|7499.13|7499.96|7499.96|7498.72|7498.72|0
1613640360000|2021-02-18 09:26:00|7497.88|7497.88|7500.22|7500.22|7500.22|7500.22|7496.09|7496.09|0
1613640370000|2021-02-18 09:26:10|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|7499.6|0
1613640380000|2021-02-18 09:26:20|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|7499.18|0
1613640390000|2021-02-18 09:26:30|7498.14|7498.14|7496.77|7496.77|7498.14|7498.14|7496.77|7496.77|0
1613640400000|2021-02-18 09:26:40|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1613640430000|2021-02-18 09:27:10|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1613640460000|2021-02-18 09:27:40|7495.39|7495.39|7494.48|7494.48|7495.39|7495.39|7492.68|7492.68|0
1613640500000|2021-02-18 09:28:20|7495.85|7495.85|7499.1|7499.1|7499.1|7499.1|7495.85|7495.85|0
1613640510000|2021-02-18 09:28:30|7499.21|7499.21|7501.5|7501.5|7501.5|7501.5|7498.8|7498.8|0
1613640520000|2021-02-18 09:28:40|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7500.99|7500.99|0
1613640530000|2021-02-18 09:28:50|7500.99|7500.99|7501.62|7501.62|7501.62|7501.62|7500.99|7500.99|0
1613640540000|2021-02-18 09:29:00|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1613640550000|2021-02-18 09:29:10|7501.62|7501.62|7500.24|7500.24|7501.62|7501.62|7500.24|7500.24|0
1613640560000|2021-02-18 09:29:20|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1613640570000|2021-02-18 09:29:30|7499.09|7499.09|7496.88|7496.88|7499.09|7499.09|7496.88|7496.88|0
1613640590000|2021-02-18 09:29:50|7496.47|7496.47|7497.51|7497.51|7497.51|7497.51|7496.47|7496.47|0
1613640600000|2021-02-18 09:30:00|7500.26|7500.26|7501.09|7501.09|7501.09|7501.09|7500.26|7500.26|0
1613640610000|2021-02-18 09:30:10|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|0
1613640620000|2021-02-18 09:30:20|7500.13|7500.13|7500.54|7500.54|7500.54|7500.54|7500.13|7500.13|0
1613640630000|2021-02-18 09:30:30|7500.13|7500.13|7499.67|7499.67|7500.13|7500.13|7499.67|7499.67|0
1613640650000|2021-02-18 09:30:50|7498.84|7498.84|7499.47|7499.47|7499.47|7499.47|7498.84|7498.84|0
1613640660000|2021-02-18 09:31:00|7496.71|7496.71|7498.09|7498.09|7498.09|7498.09|7496.71|7496.71|0
1613640680000|2021-02-18 09:31:20|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|7497.86|0
1613640690000|2021-02-18 09:31:30|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1613640700000|2021-02-18 09:31:40|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|7498.82|0
1613640710000|2021-02-18 09:31:50|7498.2|7498.2|7498.61|7498.61|7498.61|7498.61|7498.2|7498.2|0
1613640720000|2021-02-18 09:32:00|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1613640730000|2021-02-18 09:32:10|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|0
1613640740000|2021-02-18 09:32:20|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1613640760000|2021-02-18 09:32:40|7499.01|7499.01|7499.01|7499.01|7499.42|7499.42|7499.01|7499.01|0
1613640770000|2021-02-18 09:32:50|7499.84|7499.84|7500.25|7500.25|7500.25|7500.25|7499.84|7499.84|0
1613640780000|2021-02-18 09:33:00|7499.63|7499.63|7493.1|7493.1|7499.63|7499.63|7493.1|7493.1|0
1613640790000|2021-02-18 09:33:10|7493.52|7493.52|7494.35|7494.35|7494.35|7494.35|7493.52|7493.52|0
1613640800000|2021-02-18 09:33:20|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.35|7494.35|0
1613640810000|2021-02-18 09:33:30|7495.17|7495.17|7492.97|7492.97|7495.17|7495.17|7492.97|7492.97|0
1613640820000|2021-02-18 09:33:40|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1613640840000|2021-02-18 09:34:00|7491.31|7491.31|7490.07|7490.07|7491.31|7491.31|7490.07|7490.07|0
1613640860000|2021-02-18 09:34:20|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|0
1613640870000|2021-02-18 09:34:30|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|7493.65|0
1613640880000|2021-02-18 09:34:40|7495.53|7495.53|7495.53|7495.53|7495.53|7495.53|7495.53|7495.53|0
1613640890000|2021-02-18 09:34:50|7495.65|7495.65|7495.54|7495.54|7495.65|7495.65|7495.54|7495.54|0
1613640900000|2021-02-18 09:35:00|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1613640910000|2021-02-18 09:35:10|7495.74|7495.74|7495.11|7495.11|7495.74|7495.74|7495.11|7495.11|0
1613640930000|2021-02-18 09:35:30|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|0
1613640940000|2021-02-18 09:35:40|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1613640950000|2021-02-18 09:35:50|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|7497.53|0
1613640970000|2021-02-18 09:36:10|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|0
1613640980000|2021-02-18 09:36:20|7500.04|7500.04|7501.69|7501.69|7501.69|7501.69|7500.04|7500.04|0
1613640990000|2021-02-18 09:36:30|7503.07|7503.07|7505.84|7505.84|7505.84|7505.84|7503.07|7503.07|0
1613641010000|2021-02-18 09:36:50|7505.01|7505.01|7504.9|7504.9|7505.01|7505.01|7504.9|7504.9|0
1613641040000|2021-02-18 09:37:20|7503.1|7503.1|7502.69|7502.69|7503.1|7503.1|7502.69|7502.69|0
1613641090000|2021-02-18 09:38:10|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|7501.31|0
1613641110000|2021-02-18 09:38:30|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1613641130000|2021-02-18 09:38:50|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|0
1613641140000|2021-02-18 09:39:00|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1613641150000|2021-02-18 09:39:10|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|0
1613641190000|2021-02-18 09:39:50|7499.18|7499.18|7497.8|7497.8|7499.18|7499.18|7497.8|7497.8|0
1613641200000|2021-02-18 09:40:00|7496.13|7496.13|7494.88|7494.88|7496.13|7496.13|7494.88|7494.88|0
1613641210000|2021-02-18 09:40:10|7494.61|7494.61|7494.56|7494.56|7494.61|7494.61|7494.56|7494.56|0
1613641220000|2021-02-18 09:40:20|7493.32|7493.32|7496.43|7496.43|7496.43|7496.43|7493.32|7493.32|0
1613641230000|2021-02-18 09:40:30|7497.81|7497.81|7497.81|7497.81|7497.93|7497.93|7497.81|7497.81|0
1613641260000|2021-02-18 09:41:00|7498.44|7498.44|7501.19|7501.19|7501.19|7501.19|7498.44|7498.44|0
1613641270000|2021-02-18 09:41:10|7502.02|7502.02|7501.61|7501.61|7502.02|7502.02|7501.19|7501.19|0
1613641300000|2021-02-18 09:41:40|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|0
1613641330000|2021-02-18 09:42:10|7502.85|7502.85|7504.93|7504.93|7504.93|7504.93|7502.85|7502.85|0
1613641340000|2021-02-18 09:42:20|7505.34|7505.34|7505.46|7505.46|7505.46|7505.46|7505.34|7505.34|0
1613641350000|2021-02-18 09:42:30|7502.7|7502.7|7501.87|7501.87|7502.7|7502.7|7501.87|7501.87|0
1613641360000|2021-02-18 09:42:40|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|7503.25|0
1613641370000|2021-02-18 09:42:50|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1613641410000|2021-02-18 09:43:30|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1613641430000|2021-02-18 09:43:50|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1613641470000|2021-02-18 09:44:30|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1613641480000|2021-02-18 09:44:40|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1613641500000|2021-02-18 09:45:00|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|7502.41|0
1613641510000|2021-02-18 09:45:10|7501.03|7501.03|7501.45|7501.45|7501.45|7501.45|7501.03|7501.03|0
1613641550000|2021-02-18 09:45:50|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1613641560000|2021-02-18 09:46:00|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1613641570000|2021-02-18 09:46:10|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1613641650000|2021-02-18 09:47:30|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1613641660000|2021-02-18 09:47:40|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|0
1613641680000|2021-02-18 09:48:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1613641690000|2021-02-18 09:48:10|7503.87|7503.87|7503.45|7503.45|7503.87|7503.87|7503.45|7503.45|0
1613641710000|2021-02-18 09:48:30|7504.72|7504.72|7506.17|7506.17|7506.17|7506.17|7504.72|7504.72|0
1613641720000|2021-02-18 09:48:40|7505.54|7505.54|7505.13|7505.13|7505.54|7505.54|7505.13|7505.13|0
1613641740000|2021-02-18 09:49:00|7504.5|7504.5|7504.09|7504.09|7504.5|7504.5|7504.09|7504.09|0
1613641760000|2021-02-18 09:49:20|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1613641790000|2021-02-18 09:49:50|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1613641800000|2021-02-18 09:50:00|7503.98|7503.98|7503.35|7503.35|7503.98|7503.98|7503.35|7503.35|0
1613641810000|2021-02-18 09:50:10|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1613641830000|2021-02-18 09:50:30|7502.6|7502.6|7502.6|7502.6|7503.22|7503.22|7502.6|7502.6|0
1613641840000|2021-02-18 09:50:40|7502.18|7502.18|7500.81|7500.81|7502.18|7502.18|7500.81|7500.81|0
1613641860000|2021-02-18 09:51:00|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1613641870000|2021-02-18 09:51:10|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|7500.81|0
1613641910000|2021-02-18 09:51:50|7500.18|7500.18|7501.56|7501.56|7501.56|7501.56|7500.18|7500.18|0
1613641930000|2021-02-18 09:52:10|7502.18|7502.18|7501.97|7501.97|7502.6|7502.6|7501.97|7501.97|0
1613641940000|2021-02-18 09:52:20|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1613641950000|2021-02-18 09:52:30|7503.98|7503.98|7505.35|7505.35|7505.35|7505.35|7503.98|7503.98|0
1613641960000|2021-02-18 09:52:40|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|0
1613641970000|2021-02-18 09:52:50|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|7506.09|0
1613641980000|2021-02-18 09:53:00|7504.72|7504.72|7506.09|7506.09|7506.09|7506.09|7504.72|7504.72|0
1613642000000|2021-02-18 09:53:20|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|0
1613642040000|2021-02-18 09:54:00|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|7503.46|0
1613642070000|2021-02-18 09:54:30|7504.09|7504.09|7504.72|7504.72|7504.72|7504.72|7504.09|7504.09|0
1613642090000|2021-02-18 09:54:50|7505.13|7505.13|7506.51|7506.51|7507.89|7507.89|7505.13|7505.13|0
1613642110000|2021-02-18 09:55:10|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1613642130000|2021-02-18 09:55:30|7507.96|7507.96|7506.17|7506.17|7507.96|7507.96|7506.17|7506.17|0
1613642160000|2021-02-18 09:56:00|7505.94|7505.94|7506.35|7506.35|7506.35|7506.35|7505.94|7505.94|0
1613642170000|2021-02-18 09:56:10|7505.94|7505.94|7505.83|7505.83|7505.94|7505.94|7505.83|7505.83|0
1613642220000|2021-02-18 09:57:00|7504.45|7504.45|7505.2|7505.2|7505.2|7505.2|7503.82|7503.82|0
1613642230000|2021-02-18 09:57:10|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1613642240000|2021-02-18 09:57:20|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1613642250000|2021-02-18 09:57:30|7505.83|7505.83|7506.24|7506.24|7506.24|7506.24|7505.83|7505.83|0
1613642260000|2021-02-18 09:57:40|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1613642280000|2021-02-18 09:58:00|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1613642300000|2021-02-18 09:58:20|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1613642330000|2021-02-18 09:58:50|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1613642390000|2021-02-18 09:59:50|7504.45|7504.45|7506.47|7506.47|7506.47|7506.47|7504.45|7504.45|0
1613642400000|2021-02-18 10:00:00|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1613642430000|2021-02-18 10:00:30|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1613642440000|2021-02-18 10:00:40|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.09|7507.09|0
1613642450000|2021-02-18 10:00:50|7510.04|7510.04|7510.27|7510.27|7510.68|7510.68|7510.04|7510.04|0
1613642470000|2021-02-18 10:01:10|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1613642530000|2021-02-18 10:02:10|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|0
1613642550000|2021-02-18 10:02:30|7512.47|7512.47|7513.11|7513.11|7513.11|7513.11|7511.23|7511.23|0
1613642570000|2021-02-18 10:02:50|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1613642590000|2021-02-18 10:03:10|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1613642640000|2021-02-18 10:04:00|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|0
1613642650000|2021-02-18 10:04:10|7516.83|7516.83|7515.22|7515.22|7516.83|7516.83|7515.22|7515.22|0
1613642690000|2021-02-18 10:04:50|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1613642710000|2021-02-18 10:05:10|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1613642720000|2021-02-18 10:05:20|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1613642740000|2021-02-18 10:05:40|7514.11|7514.11|7514.52|7514.52|7514.52|7514.52|7514.11|7514.11|0
1613642750000|2021-02-18 10:05:50|7513.9|7513.9|7513.27|7513.27|7513.9|7513.9|7513.27|7513.27|0
1613642760000|2021-02-18 10:06:00|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1613642770000|2021-02-18 10:06:10|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1613642790000|2021-02-18 10:06:30|7512.63|7512.63|7512.85|7512.85|7513.26|7513.26|7512.63|7512.63|0
1613642800000|2021-02-18 10:06:40|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|0
1613642810000|2021-02-18 10:06:50|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1613642820000|2021-02-18 10:07:00|7512.71|7512.71|7511.55|7511.55|7512.71|7512.71|7511.55|7511.55|0
1613642860000|2021-02-18 10:07:40|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1613642870000|2021-02-18 10:07:50|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|0
1613642880000|2021-02-18 10:08:00|7513.97|7513.97|7516.18|7516.18|7516.18|7516.18|7513.97|7513.97|0
1613642930000|2021-02-18 10:08:50|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1613642940000|2021-02-18 10:09:00|7515.76|7515.76|7516.18|7516.18|7516.18|7516.18|7515.76|7515.76|0
1613642970000|2021-02-18 10:09:30|7515.35|7515.35|7514.94|7514.94|7515.76|7515.76|7514.94|7514.94|0
1613643000000|2021-02-18 10:10:00|7514.52|7514.52|7516.39|7516.39|7516.39|7516.39|7514.52|7514.52|0
1613643030000|2021-02-18 10:10:30|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1613643050000|2021-02-18 10:10:50|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1613643070000|2021-02-18 10:11:10|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1613643080000|2021-02-18 10:11:20|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|0
1613643100000|2021-02-18 10:11:40|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1613643110000|2021-02-18 10:11:50|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|0
1613643120000|2021-02-18 10:12:00|7512.26|7512.26|7511.22|7511.22|7512.26|7512.26|7511.22|7511.22|0
1613643160000|2021-02-18 10:12:40|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1613643230000|2021-02-18 10:13:50|7510.25|7510.25|7509.43|7509.43|7510.25|7510.25|7509.43|7509.43|0
1613643250000|2021-02-18 10:14:10|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1613643330000|2021-02-18 10:15:30|7509.63|7509.63|7509.21|7509.21|7509.63|7509.63|7508.59|7508.59|0
1613643370000|2021-02-18 10:16:10|7509.1|7509.1|7508.27|7508.27|7509.1|7509.1|7508.27|7508.27|0
1613643420000|2021-02-18 10:17:00|7507.42|7507.42|7505.51|7505.51|7507.42|7507.42|7505.51|7505.51|0
1613643430000|2021-02-18 10:17:10|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|0
1613643440000|2021-02-18 10:17:20|7504.98|7504.98|7505.1|7505.1|7505.1|7505.1|7504.98|7504.98|0
1613643480000|2021-02-18 10:18:00|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1613643490000|2021-02-18 10:18:10|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1613643510000|2021-02-18 10:18:30|7504.47|7504.47|7506.47|7506.47|7506.47|7506.47|7504.47|7504.47|0
1613643520000|2021-02-18 10:18:40|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1613643550000|2021-02-18 10:19:10|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1613643560000|2021-02-18 10:19:20|7508.08|7508.08|7508.71|7508.71|7508.71|7508.71|7508.08|7508.08|0
1613643570000|2021-02-18 10:19:30|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|0
1613643630000|2021-02-18 10:20:30|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1613643640000|2021-02-18 10:20:40|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|7504.91|0
1613643710000|2021-02-18 10:21:50|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1613643750000|2021-02-18 10:22:30|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1613643790000|2021-02-18 10:23:10|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1613643800000|2021-02-18 10:23:20|7501.55|7501.55|7501.55|7501.55|7501.55|7501.55|7501.55|7501.55|0
1613643810000|2021-02-18 10:23:30|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|7500.93|0
1613643830000|2021-02-18 10:23:50|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|7499.55|0
1613643860000|2021-02-18 10:24:20|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|7498.17|0
1613643880000|2021-02-18 10:24:40|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|0
1613643940000|2021-02-18 10:25:40|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1613643950000|2021-02-18 10:25:50|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1613643970000|2021-02-18 10:26:10|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1613643990000|2021-02-18 10:26:30|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|0
1613644010000|2021-02-18 10:26:50|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|7495.11|0
1613644030000|2021-02-18 10:27:10|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|0
1613644080000|2021-02-18 10:28:00|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|0
1613644090000|2021-02-18 10:28:10|7493.86|7493.86|7492.61|7492.61|7493.86|7493.86|7492.61|7492.61|0
1613644160000|2021-02-18 10:29:20|7489.85|7489.85|7487.34|7487.34|7489.85|7489.85|7487.34|7487.34|0
1613644170000|2021-02-18 10:29:30|7487.11|7487.11|7488.6|7488.6|7488.6|7488.6|7487.11|7487.11|0
1613644180000|2021-02-18 10:29:40|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|7487.23|0
1613644190000|2021-02-18 10:29:50|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|0
1613644240000|2021-02-18 10:30:40|7489.13|7489.13|7489.96|7489.96|7489.96|7489.96|7489.13|7489.13|0
1613644270000|2021-02-18 10:31:10|7489.55|7489.55|7490.37|7490.37|7490.79|7490.79|7489.55|7489.55|0
1613644280000|2021-02-18 10:31:20|7490.79|7490.79|7493.48|7493.48|7493.9|7493.9|7490.79|7490.79|0
1613644310000|2021-02-18 10:31:50|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1613644320000|2021-02-18 10:32:00|7493.14|7493.14|7492.65|7492.65|7493.14|7493.14|7492.65|7492.65|0
1613644340000|2021-02-18 10:32:20|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1613644380000|2021-02-18 10:33:00|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1613644400000|2021-02-18 10:33:20|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1613644450000|2021-02-18 10:34:10|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|0
1613644470000|2021-02-18 10:34:30|7491.61|7491.61|7492.87|7492.87|7492.87|7492.87|7491.61|7491.61|0
1613644540000|2021-02-18 10:35:40|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|7491.49|0
1613644550000|2021-02-18 10:35:50|7491.08|7491.08|7490.45|7490.45|7491.08|7491.08|7490.45|7490.45|0
1613644560000|2021-02-18 10:36:00|7490.22|7490.22|7489.81|7489.81|7490.22|7490.22|7489.39|7489.39|0
1613644570000|2021-02-18 10:36:10|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1613644580000|2021-02-18 10:36:20|7491.6|7491.6|7490.22|7490.22|7491.6|7491.6|7490.22|7490.22|0
1613644610000|2021-02-18 10:36:50|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|0
1613644620000|2021-02-18 10:37:00|7490.52|7490.52|7490.93|7490.93|7490.93|7490.93|7490.11|7490.11|0
1613644640000|2021-02-18 10:37:20|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|0
1613644660000|2021-02-18 10:37:40|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|7490.11|0
1613644680000|2021-02-18 10:38:00|7490.93|7490.93|7491.35|7491.35|7491.35|7491.35|7490.93|7490.93|0
1613644690000|2021-02-18 10:38:10|7490.72|7490.72|7491.14|7491.14|7491.14|7491.14|7490.72|7490.72|0
1613644720000|2021-02-18 10:38:40|7492.51|7492.51|7491.96|7491.96|7492.51|7492.51|7491.14|7491.14|0
1613644730000|2021-02-18 10:38:50|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1613644750000|2021-02-18 10:39:10|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|7491.14|0
1613644780000|2021-02-18 10:39:40|7488.09|7488.09|7486.2|7486.2|7488.09|7488.09|7486.2|7486.2|0
1613644790000|2021-02-18 10:39:50|7484.82|7484.82|7484.41|7484.41|7484.82|7484.82|7484.41|7484.41|0
1613644800000|2021-02-18 10:40:00|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1613644810000|2021-02-18 10:40:10|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1613644820000|2021-02-18 10:40:20|7484.5|7484.5|7484.39|7484.39|7484.5|7484.5|7484.39|7484.39|0
1613644860000|2021-02-18 10:41:00|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1613644890000|2021-02-18 10:41:30|7484.39|7484.39|7482.18|7482.18|7484.39|7484.39|7481.77|7481.77|0
1613644920000|2021-02-18 10:42:00|7483.01|7483.01|7483.01|7483.01|7483.01|7483.01|7483.01|7483.01|0
1613644930000|2021-02-18 10:42:10|7482.9|7482.9|7481.82|7481.82|7482.9|7482.9|7481.52|7481.52|0
1613644940000|2021-02-18 10:42:20|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|0
1613644970000|2021-02-18 10:42:50|7479.81|7479.81|7479.17|7479.17|7479.81|7479.81|7479.17|7479.17|0
1613644980000|2021-02-18 10:43:00|7479.06|7479.06|7479.17|7479.17|7479.17|7479.17|7479.06|7479.06|0
1613644990000|2021-02-18 10:43:10|7479.4|7479.4|7480.78|7480.78|7480.78|7480.78|7479.4|7479.4|0
1613645030000|2021-02-18 10:43:50|7479.95|7479.95|7478.19|7478.19|7479.95|7479.95|7478.19|7478.19|0
1613645050000|2021-02-18 10:44:10|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1613645070000|2021-02-18 10:44:30|7473.23|7473.23|7470.69|7470.69|7473.23|7473.23|7470.69|7470.69|0
1613645090000|2021-02-18 10:44:50|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|7470.48|0
1613645100000|2021-02-18 10:45:00|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|7470.06|0
1613645110000|2021-02-18 10:45:10|7469.65|7469.65|7469.02|7469.02|7469.65|7469.65|7469.02|7469.02|0
1613645120000|2021-02-18 10:45:20|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|0
1613645140000|2021-02-18 10:45:40|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1613645150000|2021-02-18 10:45:50|7467.78|7467.78|7467.37|7467.37|7467.78|7467.78|7467.37|7467.37|0
1613645160000|2021-02-18 10:46:00|7468.75|7468.75|7463.37|7463.37|7469.57|7469.57|7463.37|7463.37|0
1613645170000|2021-02-18 10:46:10|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1613645180000|2021-02-18 10:46:20|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|7467.38|0
1613645200000|2021-02-18 10:46:40|7467.79|7467.79|7470.28|7470.28|7470.28|7470.28|7467.79|7467.79|0
1613645210000|2021-02-18 10:46:50|7471.54|7471.54|7472.92|7472.92|7472.92|7472.92|7471.54|7471.54|0
1613645220000|2021-02-18 10:47:00|7472.09|7472.09|7473.47|7473.47|7473.47|7473.47|7472.09|7472.09|0
1613645240000|2021-02-18 10:47:20|7472.64|7472.64|7473.27|7473.27|7473.27|7473.27|7472.64|7472.64|0
1613645260000|2021-02-18 10:47:40|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1613645270000|2021-02-18 10:47:50|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|0
1613645280000|2021-02-18 10:48:00|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1613645290000|2021-02-18 10:48:10|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|0
1613645300000|2021-02-18 10:48:20|7475.04|7475.04|7476.42|7476.42|7476.42|7476.42|7474.29|7474.29|0
1613645320000|2021-02-18 10:48:40|7477.46|7477.46|7478.95|7478.95|7478.95|7478.95|7477.46|7477.46|0
1613645350000|2021-02-18 10:49:10|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|7478.33|0
1613645370000|2021-02-18 10:49:30|7476.95|7476.95|7473.7|7473.7|7476.95|7476.95|7473.7|7473.7|0
1613645380000|2021-02-18 10:49:40|7472.32|7472.32|7472.55|7472.55|7472.55|7472.55|7470.13|7470.13|0
1613645420000|2021-02-18 10:50:20|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|0
1613645430000|2021-02-18 10:50:30|7473.1|7473.1|7471.72|7471.72|7473.1|7473.1|7470.34|7470.34|0
1613645440000|2021-02-18 10:50:40|7472.35|7472.35|7469.5|7469.5|7472.76|7472.76|7469.5|7469.5|0
1613645450000|2021-02-18 10:50:50|7468.05|7468.05|7464.59|7464.59|7468.05|7468.05|7464.59|7464.59|0
1613645460000|2021-02-18 10:51:00|7464.48|7464.48|7464.99|7464.99|7464.99|7464.99|7464.36|7464.36|0
1613645470000|2021-02-18 10:51:10|7465.62|7465.62|7467.28|7467.28|7467.28|7467.28|7465.62|7465.62|0
1613645480000|2021-02-18 10:51:20|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|0
1613645490000|2021-02-18 10:51:30|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|7468.25|0
1613645540000|2021-02-18 10:52:20|7469.29|7469.29|7469.7|7469.7|7469.7|7469.7|7469.29|7469.29|0
1613645550000|2021-02-18 10:52:30|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1613645580000|2021-02-18 10:53:00|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1613645620000|2021-02-18 10:53:40|7468.09|7468.09|7467.68|7467.68|7468.09|7468.09|7467.68|7467.68|0
1613645630000|2021-02-18 10:53:50|7467.05|7467.05|7466.94|7466.94|7467.35|7467.35|7466.94|7466.94|0
1613645640000|2021-02-18 10:54:00|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1613645650000|2021-02-18 10:54:10|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|7466.94|0
1613645660000|2021-02-18 10:54:20|7465.49|7465.49|7464.73|7464.73|7465.49|7465.49|7463.69|7463.69|0
1613645670000|2021-02-18 10:54:30|7463.35|7463.35|7462.1|7462.1|7463.35|7463.35|7462.1|7462.1|0
1613645690000|2021-02-18 10:54:50|7462.51|7462.51|7467.77|7467.77|7467.77|7467.77|7462.51|7462.51|0
1613645700000|2021-02-18 10:55:00|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|0
1613645710000|2021-02-18 10:55:10|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1613645740000|2021-02-18 10:55:40|7466.92|7466.92|7466.51|7466.51|7466.92|7466.92|7466.51|7466.51|0
1613645750000|2021-02-18 10:55:50|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|0
1613645800000|2021-02-18 10:56:40|7467.77|7467.77|7465.89|7465.89|7467.77|7467.77|7465.89|7465.89|0
1613645810000|2021-02-18 10:56:50|7465.27|7465.27|7465.89|7465.89|7465.89|7465.89|7465.27|7465.27|0
1613645820000|2021-02-18 10:57:00|7465.04|7465.04|7463.37|7463.37|7465.04|7465.04|7462|7462|0
1613645830000|2021-02-18 10:57:10|7464.75|7464.75|7463.37|7463.37|7464.75|7464.75|7463.37|7463.37|0
1613645840000|2021-02-18 10:57:20|7464.75|7464.75|7466.13|7466.13|7466.13|7466.13|7464.75|7464.75|0
1613645860000|2021-02-18 10:57:40|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1613645880000|2021-02-18 10:58:00|7466.64|7466.64|7468.1|7468.1|7468.1|7468.1|7466.64|7466.64|0
1613645890000|2021-02-18 10:58:10|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1613645910000|2021-02-18 10:58:30|7467.58|7467.58|7468.84|7468.84|7468.84|7468.84|7467.58|7467.58|0
1613645920000|2021-02-18 10:58:40|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|7469.06|0
1613645930000|2021-02-18 10:58:50|7469.29|7469.29|7470.24|7470.24|7470.24|7470.24|7469.29|7469.29|0
1613645960000|2021-02-18 10:59:20|7468.86|7468.86|7467.39|7467.39|7468.86|7468.86|7467.39|7467.39|0
1613645970000|2021-02-18 10:59:30|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1613646000000|2021-02-18 11:00:00|7466.42|7466.42|7463.78|7463.78|7466.42|7466.42|7463.78|7463.78|0
1613646020000|2021-02-18 11:00:20|7464.33|7464.33|7464.33|7464.33|7464.33|7464.33|7462.95|7462.95|0
1613646030000|2021-02-18 11:00:30|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1613646040000|2021-02-18 11:00:40|7464.53|7464.53|7465.24|7465.24|7467.01|7467.01|7464.53|7464.53|0
1613646050000|2021-02-18 11:00:50|7464.83|7464.83|7464.41|7464.41|7464.83|7464.83|7464.41|7464.41|0
1613646060000|2021-02-18 11:01:00|7464.36|7464.36|7464.58|7464.58|7464.58|7464.58|7464.36|7464.36|0
1613646070000|2021-02-18 11:01:10|7464.63|7464.63|7466.14|7466.14|7466.14|7466.14|7464.63|7464.63|0
1613646090000|2021-02-18 11:01:30|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1613646100000|2021-02-18 11:01:40|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1613646130000|2021-02-18 11:02:10|7466.19|7466.19|7461.88|7461.88|7466.19|7466.19|7461.88|7461.88|0
1613646140000|2021-02-18 11:02:20|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1613646150000|2021-02-18 11:02:30|7461.88|7461.88|7461.47|7461.47|7461.88|7461.88|7461.47|7461.47|0
1613646180000|2021-02-18 11:03:00|7460.64|7460.64|7456.51|7456.51|7460.64|7460.64|7456.51|7456.51|0
1613646190000|2021-02-18 11:03:10|7456.92|7456.92|7457.31|7457.31|7457.31|7457.31|7455.93|7455.93|0
1613646200000|2021-02-18 11:03:20|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1613646210000|2021-02-18 11:03:30|7458.06|7458.06|7457.65|7457.65|7458.06|7458.06|7457.65|7457.65|0
1613646220000|2021-02-18 11:03:40|7458.06|7458.06|7458.48|7458.48|7459.31|7459.31|7458.06|7458.06|0
1613646230000|2021-02-18 11:03:50|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|7458.89|0
1613646250000|2021-02-18 11:04:10|7458.66|7458.66|7457.76|7457.76|7458.66|7458.66|7455.76|7455.76|0
1613646270000|2021-02-18 11:04:30|7458.59|7458.59|7460.19|7460.19|7460.19|7460.19|7458.59|7458.59|0
1613646280000|2021-02-18 11:04:40|7460.82|7460.82|7462.2|7462.2|7462.2|7462.2|7460.82|7460.82|0
1613646290000|2021-02-18 11:04:50|7464.27|7464.27|7463.44|7463.44|7464.27|7464.27|7463.03|7463.03|0
1613646300000|2021-02-18 11:05:00|7461.99|7461.99|7459.25|7459.25|7461.99|7461.99|7459.25|7459.25|0
1613646310000|2021-02-18 11:05:10|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|7459.14|0
1613646320000|2021-02-18 11:05:20|7458.51|7458.51|7464.39|7464.39|7464.39|7464.39|7458.51|7458.51|0
1613646330000|2021-02-18 11:05:30|7464.62|7464.62|7464.72|7464.72|7464.72|7464.72|7464.62|7464.62|0
1613646340000|2021-02-18 11:05:40|7465.98|7465.98|7466.8|7466.8|7466.8|7466.8|7465.98|7465.98|0
1613646350000|2021-02-18 11:05:50|7466.97|7466.97|7466.34|7466.34|7466.97|7466.97|7466.34|7466.34|0
1613646360000|2021-02-18 11:06:00|7466.4|7466.4|7466.81|7466.81|7466.81|7466.81|7466.4|7466.4|0
1613646370000|2021-02-18 11:06:10|7467.04|7467.04|7469.12|7469.12|7469.12|7469.12|7467.04|7467.04|0
1613646380000|2021-02-18 11:06:20|7468.7|7468.7|7468.29|7468.29|7468.7|7468.7|7468.29|7468.29|0
1613646420000|2021-02-18 11:07:00|7468.4|7468.4|7470.11|7470.11|7470.11|7470.11|7468.4|7468.4|0
1613646430000|2021-02-18 11:07:10|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|0
1613646440000|2021-02-18 11:07:20|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|0
1613646450000|2021-02-18 11:07:30|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|7472.53|0
1613646460000|2021-02-18 11:07:40|7472.32|7472.32|7471.7|7471.7|7472.32|7472.32|7471.7|7471.7|0
1613646470000|2021-02-18 11:07:50|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1613646490000|2021-02-18 11:08:10|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1613646500000|2021-02-18 11:08:20|7475.09|7475.09|7479.36|7479.36|7479.36|7479.36|7475.09|7475.09|0
1613646520000|2021-02-18 11:08:40|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|7479.77|0
1613646540000|2021-02-18 11:09:00|7481.15|7481.15|7482.12|7482.12|7482.12|7482.12|7480.74|7480.74|0
1613646560000|2021-02-18 11:09:20|7483.71|7483.71|7482.33|7482.33|7483.71|7483.71|7482.33|7482.33|0
1613646590000|2021-02-18 11:09:50|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1613646600000|2021-02-18 11:10:00|7484|7484|7484.41|7484.41|7484.41|7484.41|7483.37|7483.37|0
1613646610000|2021-02-18 11:10:10|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|0
1613646620000|2021-02-18 11:10:20|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|0
1613646640000|2021-02-18 11:10:40|7486.55|7486.55|7484.36|7484.36|7486.78|7486.78|7484.36|7484.36|0
1613646660000|2021-02-18 11:11:00|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.53|7483.53|0
1613646680000|2021-02-18 11:11:20|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|0
1613646690000|2021-02-18 11:11:30|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|0
1613646720000|2021-02-18 11:12:00|7483.83|7483.83|7482.98|7482.98|7483.83|7483.83|7482.98|7482.98|0
1613646730000|2021-02-18 11:12:10|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|0
1613646750000|2021-02-18 11:12:30|7481.18|7481.18|7481.07|7481.07|7481.18|7481.18|7481.07|7481.07|0
1613646760000|2021-02-18 11:12:40|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|7480.44|0
1613646820000|2021-02-18 11:13:40|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1613646830000|2021-02-18 11:13:50|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|0
1613646840000|2021-02-18 11:14:00|7482.65|7482.65|7482.65|7482.65|7483.06|7483.06|7482.65|7482.65|0
1613646870000|2021-02-18 11:14:30|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|7483.06|0
1613646880000|2021-02-18 11:14:40|7482.44|7482.44|7481.06|7481.06|7482.44|7482.44|7481.06|7481.06|0
1613646890000|2021-02-18 11:14:50|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1613646900000|2021-02-18 11:15:00|7481.27|7481.27|7480.65|7480.65|7481.27|7481.27|7480.02|7480.02|0
1613646910000|2021-02-18 11:15:10|7482.3|7482.3|7482.93|7482.93|7482.93|7482.93|7481.89|7481.89|0
1613646920000|2021-02-18 11:15:20|7482.51|7482.51|7482.4|7482.4|7482.51|7482.51|7482.4|7482.4|0
1613646930000|2021-02-18 11:15:30|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|7481.57|0
1613646940000|2021-02-18 11:15:40|7481.98|7481.98|7481.57|7481.57|7481.98|7481.98|7481.57|7481.57|0
1613646960000|2021-02-18 11:16:00|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1613646970000|2021-02-18 11:16:10|7483.06|7483.06|7485.17|7485.17|7485.17|7485.17|7483.06|7483.06|0
1613646980000|2021-02-18 11:16:20|7484.54|7484.54|7484.13|7484.13|7484.54|7484.54|7484.13|7484.13|0
1613647000000|2021-02-18 11:16:40|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|7484.76|0
1613647020000|2021-02-18 11:17:00|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|0
1613647030000|2021-02-18 11:17:10|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|7486.96|0
1613647040000|2021-02-18 11:17:20|7488.75|7488.75|7489.1|7489.1|7489.1|7489.1|7488.75|7488.75|0
1613647070000|2021-02-18 11:17:50|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|7489.51|0
1613647100000|2021-02-18 11:18:20|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|7489.1|0
1613647110000|2021-02-18 11:18:30|7490.97|7490.97|7491.3|7491.3|7491.3|7491.3|7490.97|7490.97|0
1613647160000|2021-02-18 11:19:20|7491.71|7491.71|7492.24|7492.24|7492.24|7492.24|7491.71|7491.71|0
1613647180000|2021-02-18 11:19:40|7492.13|7492.13|7491.93|7491.93|7492.34|7492.34|7491.3|7491.3|0
1613647190000|2021-02-18 11:19:50|7490.55|7490.55|7488.26|7488.26|7490.55|7490.55|7488.26|7488.26|0
1613647200000|2021-02-18 11:20:00|7487.84|7487.84|7485.42|7485.42|7487.84|7487.84|7485.42|7485.42|0
1613647210000|2021-02-18 11:20:10|7484.05|7484.05|7483.82|7483.82|7484.05|7484.05|7483.82|7483.82|0
1613647220000|2021-02-18 11:20:20|7486.57|7486.57|7486.57|7486.57|7487.95|7487.95|7486.57|7486.57|0
1613647230000|2021-02-18 11:20:30|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|7487.95|0
1613647260000|2021-02-18 11:21:00|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|7488.58|0
1613647270000|2021-02-18 11:21:10|7487.84|7487.84|7487.84|7487.84|7487.95|7487.95|7487.84|7487.84|0
1613647280000|2021-02-18 11:21:20|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|0
1613647300000|2021-02-18 11:21:40|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|0
1613647330000|2021-02-18 11:22:10|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|7490.67|0
1613647370000|2021-02-18 11:22:50|7490.26|7490.26|7490.67|7490.67|7490.67|7490.67|7490.26|7490.26|0
1613647390000|2021-02-18 11:23:10|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1613647420000|2021-02-18 11:23:40|7491.51|7491.51|7491.67|7491.67|7491.67|7491.67|7491.51|7491.51|0
1613647450000|2021-02-18 11:24:10|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1613647490000|2021-02-18 11:24:50|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|0
1613647500000|2021-02-18 11:25:00|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|0
1613647510000|2021-02-18 11:25:10|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1613647530000|2021-02-18 11:25:30|7492.91|7492.91|7492.85|7492.85|7492.91|7492.91|7492.85|7492.85|0
1613647610000|2021-02-18 11:26:50|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1613647700000|2021-02-18 11:28:20|7491.6|7491.6|7491.6|7491.6|7491.6|7491.6|7491.6|7491.6|0
1613647710000|2021-02-18 11:28:30|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1613647730000|2021-02-18 11:28:50|7491.81|7491.81|7491.4|7491.4|7491.81|7491.81|7491.4|7491.4|0
1613647740000|2021-02-18 11:29:00|7490.02|7490.02|7493.19|7493.19|7493.19|7493.19|7490.02|7490.02|0
1613647750000|2021-02-18 11:29:10|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|7492.56|0
1613647800000|2021-02-18 11:30:00|7492.45|7492.45|7492.34|7492.34|7492.45|7492.45|7492.34|7492.34|0
1613647820000|2021-02-18 11:30:20|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1613647850000|2021-02-18 11:30:50|7491.51|7491.51|7490.26|7490.26|7491.51|7491.51|7490.13|7490.13|0
1613647860000|2021-02-18 11:31:00|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|7489.84|0
1613647870000|2021-02-18 11:31:10|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|7490.26|0
1613647880000|2021-02-18 11:31:20|7490.03|7490.03|7490.03|7490.03|7490.03|7490.03|7490.03|7490.03|0
1613647910000|2021-02-18 11:31:50|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|7490.14|0
1613647940000|2021-02-18 11:32:20|7489.73|7489.73|7489.1|7489.1|7489.73|7489.73|7489.1|7489.1|0
1613647970000|2021-02-18 11:32:50|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1613647980000|2021-02-18 11:33:00|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|0
1613648010000|2021-02-18 11:33:30|7486.76|7486.76|7487.17|7487.17|7487.17|7487.17|7486.76|7486.76|0
1613648020000|2021-02-18 11:33:40|7486.76|7486.76|7484.97|7484.97|7486.76|7486.76|7484.97|7484.97|0
1613648030000|2021-02-18 11:33:50|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|0
1613648040000|2021-02-18 11:34:00|7483.3|7483.3|7483.93|7483.93|7483.93|7483.93|7483.3|7483.3|0
1613648060000|2021-02-18 11:34:20|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1613648080000|2021-02-18 11:34:40|7485.08|7485.08|7485.61|7485.61|7485.61|7485.61|7485.08|7485.08|0
1613648090000|2021-02-18 11:34:50|7484.98|7484.98|7485.61|7485.61|7485.61|7485.61|7484.98|7484.98|0
1613648100000|2021-02-18 11:35:00|7485.19|7485.19|7484.78|7484.78|7485.19|7485.19|7484.78|7484.78|0
1613648170000|2021-02-18 11:36:10|7485.61|7485.61|7486.65|7486.65|7486.65|7486.65|7485.61|7485.61|0
1613648190000|2021-02-18 11:36:30|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|0
1613648210000|2021-02-18 11:36:50|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1613648250000|2021-02-18 11:37:30|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|0
1613648260000|2021-02-18 11:37:40|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|0
1613648290000|2021-02-18 11:38:10|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|0
1613648310000|2021-02-18 11:38:30|7490|7490|7489.59|7489.59|7490|7490|7489.59|7489.59|0
1613648320000|2021-02-18 11:38:40|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|0
1613648330000|2021-02-18 11:38:50|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1613648350000|2021-02-18 11:39:10|7489.71|7489.71|7489.6|7489.6|7489.71|7489.71|7489.6|7489.6|0
1613648450000|2021-02-18 11:40:50|7489.18|7489.18|7488.56|7488.56|7489.18|7489.18|7488.14|7488.14|0
1613648460000|2021-02-18 11:41:00|7488.97|7488.97|7488.56|7488.56|7488.97|7488.97|7488.56|7488.56|0
1613648490000|2021-02-18 11:41:30|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|0
1613648500000|2021-02-18 11:41:40|7488.56|7488.56|7490.56|7490.56|7490.56|7490.56|7488.56|7488.56|0
1613648520000|2021-02-18 11:42:00|7490.97|7490.97|7492.23|7492.23|7492.23|7492.23|7490.97|7490.97|0
1613648560000|2021-02-18 11:42:40|7491.81|7491.81|7491.81|7491.81|7491.81|7491.81|7491.81|7491.81|0
1613648570000|2021-02-18 11:42:50|7490.43|7490.43|7491.26|7491.26|7491.26|7491.26|7490.43|7490.43|0
1613648610000|2021-02-18 11:43:30|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|0
1613648640000|2021-02-18 11:44:00|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1613648650000|2021-02-18 11:44:10|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1613648660000|2021-02-18 11:44:20|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|0
1613648720000|2021-02-18 11:45:20|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1613648770000|2021-02-18 11:46:10|7493.89|7493.89|7495.11|7495.11|7495.11|7495.11|7493.89|7493.89|0
1613648780000|2021-02-18 11:46:20|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1613648840000|2021-02-18 11:47:20|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|0
1613648860000|2021-02-18 11:47:40|7494.48|7494.48|7492.87|7492.87|7494.48|7494.48|7492.87|7492.87|0
1613648900000|2021-02-18 11:48:20|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|0
1613648950000|2021-02-18 11:49:10|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1613648970000|2021-02-18 11:49:30|7493.5|7493.5|7494.88|7494.88|7494.88|7494.88|7493.5|7493.5|0
1613648980000|2021-02-18 11:49:40|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1613649020000|2021-02-18 11:50:20|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|7496.64|0
1613649040000|2021-02-18 11:50:40|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1613649060000|2021-02-18 11:51:00|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1613649080000|2021-02-18 11:51:20|7496.43|7496.43|7496.54|7496.54|7496.54|7496.54|7496.43|7496.43|0
1613649110000|2021-02-18 11:51:50|7498.21|7498.21|7498.62|7498.62|7498.62|7498.62|7498.21|7498.21|0
1613649180000|2021-02-18 11:53:00|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|0
1613649190000|2021-02-18 11:53:10|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1613649200000|2021-02-18 11:53:20|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7496.21|7496.21|0
1613649230000|2021-02-18 11:53:50|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1613649260000|2021-02-18 11:54:20|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1613649270000|2021-02-18 11:54:30|7498.66|7498.66|7498.43|7498.43|7498.66|7498.66|7498.43|7498.43|0
1613649290000|2021-02-18 11:54:50|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1613649340000|2021-02-18 11:55:40|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1613649350000|2021-02-18 11:55:50|7496.84|7496.84|7497.26|7497.26|7497.26|7497.26|7496.84|7496.84|0
1613649360000|2021-02-18 11:56:00|7496.73|7496.73|7497.14|7497.14|7497.14|7497.14|7496.73|7496.73|0
1613649380000|2021-02-18 11:56:20|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1613649390000|2021-02-18 11:56:30|7497.14|7497.14|7493.76|7493.76|7497.14|7497.14|7493.76|7493.76|0
1613649410000|2021-02-18 11:56:50|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|0
1613649430000|2021-02-18 11:57:10|7491.85|7491.85|7491.74|7491.74|7491.85|7491.85|7491.74|7491.74|0
1613649450000|2021-02-18 11:57:30|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|0
1613649470000|2021-02-18 11:57:50|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1613649480000|2021-02-18 11:58:00|7490.9|7490.9|7490.49|7490.49|7490.9|7490.9|7490.49|7490.49|0
1613649490000|2021-02-18 11:58:10|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|0
1613649510000|2021-02-18 11:58:30|7491.53|7491.53|7493.32|7493.32|7493.32|7493.32|7491.53|7491.53|0
1613649520000|2021-02-18 11:58:40|7493.73|7493.73|7495.61|7495.61|7495.61|7495.61|7493.73|7493.73|0
1613649530000|2021-02-18 11:58:50|7496.99|7496.99|7497.4|7497.4|7497.4|7497.4|7496.99|7496.99|0
1613649540000|2021-02-18 11:59:00|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|7496.99|0
1613649550000|2021-02-18 11:59:10|7496.88|7496.88|7496.88|7496.88|7496.88|7496.88|7496.88|7496.88|0
1613649560000|2021-02-18 11:59:20|7496.76|7496.76|7496.13|7496.13|7496.76|7496.76|7496.13|7496.13|0
1613649570000|2021-02-18 11:59:30|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1613649590000|2021-02-18 11:59:50|7494.81|7494.81|7502.66|7502.66|7502.66|7502.66|7494.81|7494.81|0
1613649600000|2021-02-18 12:00:00|7503.92|7503.92|7501.71|7501.71|7503.92|7503.92|7501.71|7501.71|0
1613649610000|2021-02-18 12:00:10|7499.83|7499.83|7499|7499|7499.83|7499.83|7499|7499|0
1613649620000|2021-02-18 12:00:20|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1613649630000|2021-02-18 12:00:30|7499.21|7499.21|7502.25|7502.25|7502.25|7502.25|7499.21|7499.21|0
1613649640000|2021-02-18 12:00:40|7501.84|7501.84|7500.38|7500.38|7501.84|7501.84|7499.76|7499.76|0
1613649650000|2021-02-18 12:00:50|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|7499.76|0
1613649700000|2021-02-18 12:01:40|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|7498.38|0
1613649710000|2021-02-18 12:01:50|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|7497.96|0
1613649720000|2021-02-18 12:02:00|7498.59|7498.59|7499.22|7499.22|7499.22|7499.22|7498.59|7498.59|0
1613649750000|2021-02-18 12:02:30|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|7500.59|0
1613649770000|2021-02-18 12:02:50|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|0
1613649810000|2021-02-18 12:03:30|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|0
1613649830000|2021-02-18 12:03:50|7501.95|7501.95|7502.18|7502.18|7502.18|7502.18|7501.95|7501.95|0
1613649840000|2021-02-18 12:04:00|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1613649850000|2021-02-18 12:04:10|7504.06|7504.06|7503.43|7503.43|7504.06|7504.06|7503.43|7503.43|0
1613649860000|2021-02-18 12:04:20|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1613649870000|2021-02-18 12:04:30|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|7502.46|0
1613649880000|2021-02-18 12:04:40|7502.35|7502.35|7503.6|7503.6|7503.6|7503.6|7502.35|7502.35|0
1613649890000|2021-02-18 12:04:50|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1613649900000|2021-02-18 12:05:00|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1613649970000|2021-02-18 12:06:10|7502.67|7502.67|7504.05|7504.05|7504.05|7504.05|7502.67|7502.67|0
1613650010000|2021-02-18 12:06:50|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1613650020000|2021-02-18 12:07:00|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1613650030000|2021-02-18 12:07:10|7504.69|7504.69|7507.75|7507.75|7507.86|7507.86|7504.69|7504.69|0
1613650040000|2021-02-18 12:07:20|7507.64|7507.64|7508.38|7508.38|7508.38|7508.38|7507.64|7507.64|0
1613650080000|2021-02-18 12:08:00|7509|7509|7510.9|7510.9|7511.06|7511.06|7509|7509|0
1613650090000|2021-02-18 12:08:10|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7510.9|7510.9|0
1613650130000|2021-02-18 12:08:50|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1613650150000|2021-02-18 12:09:10|7509.52|7509.52|7508.69|7508.69|7509.52|7509.52|7508.69|7508.69|0
1613650160000|2021-02-18 12:09:20|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1613650170000|2021-02-18 12:09:30|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|0
1613650190000|2021-02-18 12:09:50|7510.92|7510.92|7512.28|7512.28|7512.28|7512.28|7510.92|7510.92|0
1613650240000|2021-02-18 12:10:40|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|0
1613650260000|2021-02-18 12:11:00|7514.07|7514.07|7513.66|7513.66|7514.07|7514.07|7513.66|7513.66|0
1613650310000|2021-02-18 12:11:50|7514|7514|7514|7514|7514|7514|7514|7514|0
1613650320000|2021-02-18 12:12:00|7514.74|7514.74|7514.97|7514.97|7514.97|7514.97|7514.74|7514.74|0
1613650330000|2021-02-18 12:12:10|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1613650350000|2021-02-18 12:12:30|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|7516.42|0
1613650360000|2021-02-18 12:12:40|7515.8|7515.8|7514.42|7514.42|7515.8|7515.8|7514.42|7514.42|0
1613650390000|2021-02-18 12:13:10|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1613650430000|2021-02-18 12:13:50|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1613650490000|2021-02-18 12:14:50|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|0
1613650510000|2021-02-18 12:15:10|7515.84|7515.84|7515.73|7515.73|7515.84|7515.84|7515.73|7515.73|0
1613650540000|2021-02-18 12:15:40|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1613650550000|2021-02-18 12:15:50|7514.47|7514.47|7515.1|7515.1|7515.1|7515.1|7514.47|7514.47|0
1613650560000|2021-02-18 12:16:00|7514.87|7514.87|7514.25|7514.25|7514.87|7514.87|7514.25|7514.25|0
1613650570000|2021-02-18 12:16:10|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1613650660000|2021-02-18 12:17:40|7511|7511|7509|7509|7511|7511|7509|7509|0
1613650680000|2021-02-18 12:18:00|7507.62|7507.62|7506.68|7506.68|7507.62|7507.62|7506.68|7506.68|0
1613650720000|2021-02-18 12:18:40|7505.42|7505.42|7505.2|7505.2|7505.42|7505.42|7505.2|7505.2|0
1613650730000|2021-02-18 12:18:50|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|0
1613650750000|2021-02-18 12:19:10|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1613650780000|2021-02-18 12:19:40|7502.78|7502.78|7503.4|7503.4|7503.4|7503.4|7502.78|7502.78|0
1613650800000|2021-02-18 12:20:00|7503.2|7503.2|7502.99|7502.99|7503.2|7503.2|7502.99|7502.99|0
1613650810000|2021-02-18 12:20:10|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|0
1613650820000|2021-02-18 12:20:20|7503.18|7503.18|7503.29|7503.29|7503.29|7503.29|7503.18|7503.18|0
1613650860000|2021-02-18 12:21:00|7503.92|7503.92|7506.63|7506.63|7506.63|7506.63|7503.92|7503.92|0
1613650870000|2021-02-18 12:21:10|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1613650880000|2021-02-18 12:21:20|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1613650890000|2021-02-18 12:21:30|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1613650900000|2021-02-18 12:21:40|7507.28|7507.28|7507.69|7507.69|7507.69|7507.69|7507.28|7507.28|0
1613650920000|2021-02-18 12:22:00|7507.92|7507.92|7508.32|7508.32|7508.32|7508.32|7507.69|7507.69|0
1613650940000|2021-02-18 12:22:20|7507.91|7507.91|7507.79|7507.79|7507.91|7507.91|7507.79|7507.79|0
1613650980000|2021-02-18 12:23:00|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1613650990000|2021-02-18 12:23:10|7506.62|7506.62|7506|7506|7506.62|7506.62|7506|7506|0
1613651000000|2021-02-18 12:23:20|7506.11|7506.11|7506.22|7506.22|7506.22|7506.22|7506.11|7506.11|0
1613651010000|2021-02-18 12:23:30|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1613651050000|2021-02-18 12:24:10|7507.49|7507.49|7508.94|7508.94|7508.94|7508.94|7507.49|7507.49|0
1613651060000|2021-02-18 12:24:20|7509.57|7509.57|7510.95|7510.95|7510.95|7510.95|7509.57|7509.57|0
1613651100000|2021-02-18 12:25:00|7510.53|7510.53|7510.12|7510.12|7510.53|7510.53|7510.12|7510.12|0
1613651140000|2021-02-18 12:25:40|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1613651170000|2021-02-18 12:26:10|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|0
1613651180000|2021-02-18 12:26:20|7507.7|7507.7|7507.07|7507.07|7507.7|7507.7|7507.07|7507.07|0
1613651190000|2021-02-18 12:26:30|7506.45|7506.45|7506.98|7506.98|7506.98|7506.98|7506.45|7506.45|0
1613651210000|2021-02-18 12:26:50|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|0
1613651240000|2021-02-18 12:27:20|7506.85|7506.85|7507.68|7507.68|7507.68|7507.68|7506.85|7506.85|0
1613651280000|2021-02-18 12:28:00|7507.56|7507.56|7508.94|7508.94|7508.94|7508.94|7507.56|7507.56|0
1613651290000|2021-02-18 12:28:10|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|7509.36|0
1613651310000|2021-02-18 12:28:30|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1613651320000|2021-02-18 12:28:40|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1613651340000|2021-02-18 12:29:00|7510.92|7510.92|7511.04|7511.04|7511.04|7511.04|7510.92|7510.92|0
1613651360000|2021-02-18 12:29:20|7510.62|7510.62|7508.83|7508.83|7510.62|7510.62|7508.83|7508.83|0
1613651410000|2021-02-18 12:30:10|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|7508.72|0
1613651420000|2021-02-18 12:30:20|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1613651430000|2021-02-18 12:30:30|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1613651490000|2021-02-18 12:31:30|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|0
1613651510000|2021-02-18 12:31:50|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1613651530000|2021-02-18 12:32:10|7505.06|7505.06|7503.05|7503.05|7505.06|7505.06|7503.05|7503.05|0
1613651540000|2021-02-18 12:32:20|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|0
1613651550000|2021-02-18 12:32:30|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1613651560000|2021-02-18 12:32:40|7501.56|7501.56|7503.57|7503.57|7503.57|7503.57|7501.56|7501.56|0
1613651570000|2021-02-18 12:32:50|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1613651590000|2021-02-18 12:33:10|7500.92|7500.92|7501.55|7501.55|7501.55|7501.55|7500.92|7500.92|0
1613651610000|2021-02-18 12:33:30|7501.96|7501.96|7505.25|7505.25|7505.25|7505.25|7501.96|7501.96|0
1613651620000|2021-02-18 12:33:40|7505.87|7505.87|7506.81|7506.81|7506.81|7506.81|7505.87|7505.87|0
1613651640000|2021-02-18 12:34:00|7508.19|7508.19|7509.57|7509.57|7509.57|7509.57|7508.19|7508.19|0
1613651650000|2021-02-18 12:34:10|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1613651670000|2021-02-18 12:34:30|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1613651690000|2021-02-18 12:34:50|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|0
1613651700000|2021-02-18 12:35:00|7512.27|7512.27|7514.06|7514.06|7514.06|7514.06|7512.27|7512.27|0
1613651730000|2021-02-18 12:35:30|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1613651740000|2021-02-18 12:35:40|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|0
1613651760000|2021-02-18 12:36:00|7513.65|7513.65|7509.02|7509.02|7513.65|7513.65|7509.02|7509.02|0
1613651770000|2021-02-18 12:36:10|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1613651810000|2021-02-18 12:36:50|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|7507.52|0
1613651870000|2021-02-18 12:37:50|7506.15|7506.15|7506.7|7506.7|7506.7|7506.7|7506.15|7506.15|0
1613651880000|2021-02-18 12:38:00|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1613651890000|2021-02-18 12:38:10|7506.7|7506.7|7506.81|7506.81|7506.81|7506.81|7506.7|7506.7|0
1613651900000|2021-02-18 12:38:20|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1613651920000|2021-02-18 12:38:40|7508.06|7508.06|7508.48|7508.48|7508.48|7508.48|7508.06|7508.06|0
1613651930000|2021-02-18 12:38:50|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|0
1613651940000|2021-02-18 12:39:00|7507.74|7507.74|7506.91|7506.91|7507.74|7507.74|7506.91|7506.91|0
1613651990000|2021-02-18 12:39:50|7506.79|7506.79|7503.41|7503.41|7506.79|7506.79|7503.41|7503.41|0
1613652000000|2021-02-18 12:40:00|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1613652020000|2021-02-18 12:40:20|7504.09|7504.09|7505.47|7505.47|7505.47|7505.47|7504.09|7504.09|0
1613652050000|2021-02-18 12:40:50|7505.06|7505.06|7504.94|7504.94|7505.06|7505.06|7504.94|7504.94|0
1613652070000|2021-02-18 12:41:10|7502.19|7502.19|7500.81|7500.81|7502.19|7502.19|7500.81|7500.81|0
1613652110000|2021-02-18 12:41:50|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1613652120000|2021-02-18 12:42:00|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|0
1613652170000|2021-02-18 12:42:50|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1613652180000|2021-02-18 12:43:00|7501.66|7501.66|7501.24|7501.24|7501.66|7501.66|7501.24|7501.24|0
1613652220000|2021-02-18 12:43:40|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1613652230000|2021-02-18 12:43:50|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|0
1613652260000|2021-02-18 12:44:20|7501.77|7501.77|7499.98|7499.98|7501.77|7501.77|7499.98|7499.98|0
1613652290000|2021-02-18 12:44:50|7498.1|7498.1|7500.11|7500.11|7500.11|7500.11|7498.1|7498.1|0
1613652310000|2021-02-18 12:45:10|7500.52|7500.52|7497.77|7497.77|7500.52|7500.52|7497.77|7497.77|0
1613652320000|2021-02-18 12:45:20|7499.14|7499.14|7499.14|7499.14|7500.52|7500.52|7499.14|7499.14|0
1613652360000|2021-02-18 12:46:00|7501.9|7501.9|7501.27|7501.27|7503.28|7503.28|7501.27|7501.27|0
1613652400000|2021-02-18 12:46:40|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1613652460000|2021-02-18 12:47:40|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1613652530000|2021-02-18 12:48:50|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|0
1613652540000|2021-02-18 12:49:00|7499.48|7499.48|7499.9|7499.9|7499.9|7499.9|7499.48|7499.48|0
1613652550000|2021-02-18 12:49:10|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|0
1613652570000|2021-02-18 12:49:30|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1613652600000|2021-02-18 12:50:00|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|7498.44|0
1613652610000|2021-02-18 12:50:10|7498.86|7498.86|7499.27|7499.27|7499.27|7499.27|7498.86|7498.86|0
1613652630000|2021-02-18 12:50:30|7497.89|7497.89|7497.27|7497.27|7497.89|7497.89|7497.27|7497.27|0
1613652720000|2021-02-18 12:52:00|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|7495.89|0
1613652730000|2021-02-18 12:52:10|7496.3|7496.3|7495.89|7495.89|7496.3|7496.3|7495.89|7495.89|0
1613652750000|2021-02-18 12:52:30|7495.47|7495.47|7496.1|7496.1|7496.1|7496.1|7495.47|7495.47|0
1613652760000|2021-02-18 12:52:40|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|0
1613652780000|2021-02-18 12:53:00|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1613652790000|2021-02-18 12:53:10|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|0
1613652800000|2021-02-18 12:53:20|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|0
1613652900000|2021-02-18 12:55:00|7496.51|7496.51|7495.14|7495.14|7496.51|7496.51|7495.14|7495.14|0
1613652970000|2021-02-18 12:56:10|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|7493.76|0
1613653010000|2021-02-18 12:56:50|7492.09|7492.09|7493.6|7493.6|7494.85|7494.85|7492.09|7492.09|0
1613653020000|2021-02-18 12:57:00|7492.34|7492.34|7489.53|7489.53|7492.34|7492.34|7489.53|7489.53|0
1613653030000|2021-02-18 12:57:10|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|7488.9|0
1613653060000|2021-02-18 12:57:40|7488.79|7488.79|7488.05|7488.05|7488.79|7488.79|7488.05|7488.05|0
1613653120000|2021-02-18 12:58:40|7486.67|7486.67|7487.5|7487.5|7487.5|7487.5|7486.67|7486.67|0
1613653130000|2021-02-18 12:58:50|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|0
1613653140000|2021-02-18 12:59:00|7488.24|7488.24|7489.49|7489.49|7489.49|7489.49|7488.24|7488.24|0
1613653170000|2021-02-18 12:59:30|7489.9|7489.9|7491.28|7491.28|7491.28|7491.28|7489.9|7489.9|0
1613653200000|2021-02-18 13:00:00|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1613653210000|2021-02-18 13:00:10|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1613653220000|2021-02-18 13:00:20|7493.53|7493.53|7492.15|7492.15|7493.53|7493.53|7492.15|7492.15|0
1613653240000|2021-02-18 13:00:40|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1613653280000|2021-02-18 13:01:20|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|0
1613653290000|2021-02-18 13:01:30|7491.85|7491.85|7491.9|7491.9|7492.02|7492.02|7491.85|7491.85|0
1613653300000|2021-02-18 13:01:40|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|7493.28|0
1613653330000|2021-02-18 13:02:10|7492.87|7492.87|7492.76|7492.76|7492.87|7492.87|7492.76|7492.76|0
1613653340000|2021-02-18 13:02:20|7492.34|7492.34|7492.13|7492.13|7492.34|7492.34|7491.3|7491.3|0
1613653370000|2021-02-18 13:02:50|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1613653380000|2021-02-18 13:03:00|7492.55|7492.55|7491.6|7491.6|7492.55|7492.55|7491.6|7491.6|0
1613653390000|2021-02-18 13:03:10|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|0
1613653400000|2021-02-18 13:03:20|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|0
1613653410000|2021-02-18 13:03:30|7493.06|7493.06|7493.11|7493.11|7493.11|7493.11|7493.06|7493.06|0
1613653420000|2021-02-18 13:03:40|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1613653430000|2021-02-18 13:03:50|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|7493.31|0
1613653440000|2021-02-18 13:04:00|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|7492.49|0
1613653460000|2021-02-18 13:04:20|7489.73|7489.73|7489.32|7489.32|7489.73|7489.73|7489.32|7489.32|0
1613653480000|2021-02-18 13:04:40|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1613653540000|2021-02-18 13:05:40|7488.05|7488.05|7487.82|7487.82|7488.05|7488.05|7487.82|7487.82|0
1613653560000|2021-02-18 13:06:00|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|7487.71|0
1613653570000|2021-02-18 13:06:10|7487.08|7487.08|7485.71|7485.71|7487.08|7487.08|7485.71|7485.71|0
1613653660000|2021-02-18 13:07:40|7485.08|7485.08|7485.71|7485.71|7485.71|7485.71|7485.08|7485.08|0
1613653740000|2021-02-18 13:09:00|7486.12|7486.12|7486.43|7486.43|7486.53|7486.53|7486.12|7486.12|0
1613653750000|2021-02-18 13:09:10|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|0
1613653770000|2021-02-18 13:09:30|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1613653780000|2021-02-18 13:09:40|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1613653790000|2021-02-18 13:09:50|7486.24|7486.24|7486.36|7486.36|7486.36|7486.36|7486.24|7486.24|0
1613653820000|2021-02-18 13:10:20|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|0
1613653860000|2021-02-18 13:11:00|7483.6|7483.6|7482.97|7482.97|7483.6|7483.6|7482.97|7482.97|0
1613653880000|2021-02-18 13:11:20|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1613653890000|2021-02-18 13:11:30|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1613653910000|2021-02-18 13:11:50|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1613653940000|2021-02-18 13:12:20|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1613653950000|2021-02-18 13:12:30|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|7482.86|0
1613653980000|2021-02-18 13:13:00|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1613654000000|2021-02-18 13:13:20|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1613654030000|2021-02-18 13:13:50|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1613654040000|2021-02-18 13:14:00|7483.73|7483.73|7480.76|7480.76|7483.73|7483.73|7480.76|7480.76|0
1613654050000|2021-02-18 13:14:10|7479.38|7479.38|7478|7478|7479.38|7479.38|7478|7478|0
1613654070000|2021-02-18 13:14:30|7477.38|7477.38|7474.83|7474.83|7477.38|7477.38|7474.83|7474.83|0
1613654080000|2021-02-18 13:14:40|7475.24|7475.24|7474.62|7474.62|7475.24|7475.24|7474.62|7474.62|0
1613654090000|2021-02-18 13:14:50|7476.41|7476.41|7475.9|7475.9|7476.41|7476.41|7475.9|7475.9|0
1613654140000|2021-02-18 13:15:40|7475.48|7475.48|7475.9|7475.9|7475.9|7475.9|7475.48|7475.48|0
1613654160000|2021-02-18 13:16:00|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|7475.48|0
1613654180000|2021-02-18 13:16:20|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1613654200000|2021-02-18 13:16:40|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1613654210000|2021-02-18 13:16:50|7476.03|7476.03|7476.86|7476.86|7476.86|7476.86|7474.65|7474.65|0
1613654220000|2021-02-18 13:17:00|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1613654230000|2021-02-18 13:17:10|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1613654250000|2021-02-18 13:17:30|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|7474.54|0
1613654270000|2021-02-18 13:17:50|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|7473.91|0
1613654280000|2021-02-18 13:18:00|7473.5|7473.5|7472.87|7472.87|7474.88|7474.88|7471.5|7471.5|0
1613654290000|2021-02-18 13:18:10|7474.25|7474.25|7474.25|7474.25|7474.25|7474.25|7472.87|7472.87|0
1613654300000|2021-02-18 13:18:20|7473.84|7473.84|7474.88|7474.88|7475.63|7475.63|7473.84|7473.84|0
1613654340000|2021-02-18 13:19:00|7474.76|7474.76|7476.14|7476.14|7476.14|7476.14|7474.76|7474.76|0
1613654350000|2021-02-18 13:19:10|7476.77|7476.77|7476.14|7476.14|7476.77|7476.77|7476.14|7476.14|0
1613654370000|2021-02-18 13:19:30|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|0
1613654380000|2021-02-18 13:19:40|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1613654390000|2021-02-18 13:19:50|7478.35|7478.35|7480.22|7480.22|7480.22|7480.22|7478.35|7478.35|0
1613654400000|2021-02-18 13:20:00|7481.6|7481.6|7480.22|7480.22|7481.6|7481.6|7480.22|7480.22|0
1613654410000|2021-02-18 13:20:10|7479.81|7479.81|7476.77|7476.77|7479.81|7479.81|7476.77|7476.77|0
1613654420000|2021-02-18 13:20:20|7475.39|7475.39|7476.77|7476.77|7476.77|7476.77|7474.01|7474.01|0
1613654460000|2021-02-18 13:21:00|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1613654480000|2021-02-18 13:21:20|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1613654490000|2021-02-18 13:21:30|7474.35|7474.35|7472.97|7472.97|7474.35|7474.35|7472.97|7472.97|0
1613654500000|2021-02-18 13:21:40|7474.35|7474.35|7475.5|7475.5|7475.73|7475.73|7474.35|7474.35|0
1613654530000|2021-02-18 13:22:10|7474.12|7474.12|7472.88|7472.88|7474.12|7474.12|7472.88|7472.88|0
1613654540000|2021-02-18 13:22:20|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1613654550000|2021-02-18 13:22:30|7470.12|7470.12|7472.88|7472.88|7472.88|7472.88|7470.12|7470.12|0
1613654560000|2021-02-18 13:22:40|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|0
1613654570000|2021-02-18 13:22:50|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1613654580000|2021-02-18 13:23:00|7471.9|7471.9|7473.28|7473.28|7473.28|7473.28|7471.9|7471.9|0
1613654610000|2021-02-18 13:23:30|7473.69|7473.69|7474.1|7474.1|7474.1|7474.1|7473.69|7473.69|0
1613654630000|2021-02-18 13:23:50|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|7474.52|0
1613654690000|2021-02-18 13:24:50|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|7475.9|0
1613654700000|2021-02-18 13:25:00|7477.27|7477.27|7477.39|7477.39|7477.39|7477.39|7477.27|7477.27|0
1613654710000|2021-02-18 13:25:10|7476.01|7476.01|7475.48|7475.48|7476.01|7476.01|7475.48|7475.48|0
1613654720000|2021-02-18 13:25:20|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|7475.07|0
1613654740000|2021-02-18 13:25:40|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|0
1613654750000|2021-02-18 13:25:50|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1613654780000|2021-02-18 13:26:20|7470.53|7470.53|7471.91|7471.91|7471.91|7471.91|7470.53|7470.53|0
1613654800000|2021-02-18 13:26:40|7471.8|7471.8|7470.42|7470.42|7471.8|7471.8|7470.42|7470.42|0
1613654810000|2021-02-18 13:26:50|7469.79|7469.79|7469.38|7469.38|7469.79|7469.79|7469.38|7469.38|0
1613654820000|2021-02-18 13:27:00|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|7468.75|0
1613654830000|2021-02-18 13:27:10|7467.37|7467.37|7468.75|7468.75|7468.75|7468.75|7467.37|7467.37|0
1613654840000|2021-02-18 13:27:20|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|0
1613654850000|2021-02-18 13:27:30|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|0
1613654870000|2021-02-18 13:27:50|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|0
1613654880000|2021-02-18 13:28:00|7467.3|7467.3|7469.09|7469.09|7469.09|7469.09|7467.3|7467.3|0
1613654930000|2021-02-18 13:28:50|7467.71|7467.71|7470.47|7470.47|7470.47|7470.47|7467.71|7467.71|0
1613654940000|2021-02-18 13:29:00|7470.58|7470.58|7470.7|7470.7|7470.7|7470.7|7470.58|7470.58|0
1613654950000|2021-02-18 13:29:10|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|0
1613654960000|2021-02-18 13:29:20|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|0
1613655000000|2021-02-18 13:30:00|7470.48|7470.48|7470.07|7470.07|7470.48|7470.48|7470.07|7470.07|0
1613655020000|2021-02-18 13:30:20|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|0
1613655040000|2021-02-18 13:30:40|7469.94|7469.94|7467.65|7467.65|7469.94|7469.94|7467.65|7467.65|0
1613655060000|2021-02-18 13:31:00|7467.95|7467.95|7469.32|7469.32|7469.32|7469.32|7467.95|7467.95|0
1613655090000|2021-02-18 13:31:30|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1613655190000|2021-02-18 13:33:10|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|0
1613655200000|2021-02-18 13:33:20|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|0
1613655210000|2021-02-18 13:33:30|7472.15|7472.15|7469.52|7469.52|7472.15|7472.15|7469.52|7469.52|0
1613655240000|2021-02-18 13:34:00|7467.73|7467.73|7466.99|7466.99|7467.73|7467.73|7466.99|7466.99|0
1613655250000|2021-02-18 13:34:10|7464.78|7464.78|7464.57|7464.57|7464.78|7464.78|7464.57|7464.57|0
1613655260000|2021-02-18 13:34:20|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|0
1613655310000|2021-02-18 13:35:10|7464.78|7464.78|7463.63|7463.63|7464.78|7464.78|7463.63|7463.63|0
1613655340000|2021-02-18 13:35:40|7463|7463|7463|7463|7463|7463|7463|7463|0
1613655350000|2021-02-18 13:35:50|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|0
1613655360000|2021-02-18 13:36:00|7460.25|7460.25|7459.62|7459.62|7460.25|7460.25|7459.62|7459.62|0
1613655380000|2021-02-18 13:36:20|7456.75|7456.75|7456.64|7456.64|7456.75|7456.75|7456.64|7456.64|0
1613655390000|2021-02-18 13:36:30|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|7455.26|0
1613655400000|2021-02-18 13:36:40|7455.68|7455.68|7454.3|7454.3|7455.68|7455.68|7454.3|7454.3|0
1613655420000|2021-02-18 13:37:00|7455.68|7455.68|7456.51|7456.51|7456.92|7456.92|7455.68|7455.68|0
1613655430000|2021-02-18 13:37:10|7457.13|7457.13|7457.76|7457.76|7457.76|7457.76|7457.13|7457.13|0
1613655460000|2021-02-18 13:37:40|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1613655470000|2021-02-18 13:37:50|7456.3|7456.3|7455.68|7455.68|7456.3|7456.3|7455.68|7455.68|0
1613655490000|2021-02-18 13:38:10|7454.3|7454.3|7451.65|7451.65|7454.3|7454.3|7451.65|7451.65|0
1613655500000|2021-02-18 13:38:20|7454.41|7454.41|7455.79|7455.79|7455.79|7455.79|7454.41|7454.41|0
1613655530000|2021-02-18 13:38:50|7454.41|7454.41|7452.41|7452.41|7454.41|7454.41|7452.41|7452.41|0
1613655540000|2021-02-18 13:39:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1613655590000|2021-02-18 13:39:50|7452.92|7452.92|7451.88|7451.88|7452.92|7452.92|7451.88|7451.88|0
1613655600000|2021-02-18 13:40:00|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|7451.46|0
1613655610000|2021-02-18 13:40:10|7448.71|7448.71|7449.63|7449.63|7450.09|7450.09|7448.71|7448.71|0
1613655620000|2021-02-18 13:40:20|7449.74|7449.74|7451.54|7451.54|7451.54|7451.54|7449.74|7449.74|0
1613655650000|2021-02-18 13:40:50|7451.95|7451.95|7453.43|7453.43|7453.43|7453.43|7451.95|7451.95|0
1613655690000|2021-02-18 13:41:30|7452.8|7452.8|7451.01|7451.01|7452.8|7452.8|7451.01|7451.01|0
1613655700000|2021-02-18 13:41:40|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|0
1613655710000|2021-02-18 13:41:50|7451.01|7451.01|7451.63|7451.63|7451.63|7451.63|7451.01|7451.01|0
1613655720000|2021-02-18 13:42:00|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1613655730000|2021-02-18 13:42:10|7452.8|7452.8|7451.31|7451.31|7452.8|7452.8|7451.31|7451.31|0
1613655740000|2021-02-18 13:42:20|7451.1|7451.1|7449.52|7449.52|7451.1|7451.1|7449.52|7449.52|0
1613655750000|2021-02-18 13:42:30|7449.29|7449.29|7445.85|7445.85|7449.29|7449.29|7445.85|7445.85|0
1613655760000|2021-02-18 13:42:40|7445.96|7445.96|7445.85|7445.85|7445.96|7445.96|7445.85|7445.85|0
1613655770000|2021-02-18 13:42:50|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1613655780000|2021-02-18 13:43:00|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1613655790000|2021-02-18 13:43:10|7445.35|7445.35|7443.55|7443.55|7445.35|7445.35|7443.55|7443.55|0
1613655800000|2021-02-18 13:43:20|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1613655810000|2021-02-18 13:43:30|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|7442.58|0
1613655820000|2021-02-18 13:43:40|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1613655830000|2021-02-18 13:43:50|7442.31|7442.31|7442.72|7442.72|7442.72|7442.72|7442.31|7442.31|0
1613655840000|2021-02-18 13:44:00|7443.13|7443.13|7441.34|7441.34|7443.13|7443.13|7441.34|7441.34|0
1613655850000|2021-02-18 13:44:10|7440.72|7440.72|7440.3|7440.3|7440.72|7440.72|7440.3|7440.3|0
1613655860000|2021-02-18 13:44:20|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|7441.68|0
1613655870000|2021-02-18 13:44:30|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|7440.85|0
1613655880000|2021-02-18 13:44:40|7440.44|7440.44|7439.8|7439.8|7440.44|7440.44|7439.8|7439.8|0
1613655890000|2021-02-18 13:44:50|7439.38|7439.38|7438.13|7438.13|7439.38|7439.38|7436.75|7436.75|0
1613655900000|2021-02-18 13:45:00|7437.72|7437.72|7432.95|7432.95|7437.72|7437.72|7432.95|7432.95|0
1613655910000|2021-02-18 13:45:10|7431.57|7431.57|7426.39|7426.39|7431.57|7431.57|7426.39|7426.39|0
1613655920000|2021-02-18 13:45:20|7425.98|7425.98|7421.22|7421.22|7425.98|7425.98|7421.22|7421.22|0
1613655930000|2021-02-18 13:45:30|7421.84|7421.84|7425.53|7425.53|7425.53|7425.53|7421.84|7421.84|0
1613655940000|2021-02-18 13:45:40|7425.12|7425.12|7423.76|7423.76|7425.12|7425.12|7423.11|7423.11|0
1613655950000|2021-02-18 13:45:50|7424.17|7424.17|7422.79|7422.79|7424.17|7424.17|7422.79|7422.79|0
1613655960000|2021-02-18 13:46:00|7422.38|7422.38|7421.96|7421.96|7422.38|7422.38|7421.34|7421.34|0
1613655970000|2021-02-18 13:46:10|7423.2|7423.2|7421.96|7421.96|7423.2|7423.2|7421.96|7421.96|0
1613655980000|2021-02-18 13:46:20|7422.79|7422.79|7424.58|7424.58|7424.58|7424.58|7422.79|7422.79|0
1613655990000|2021-02-18 13:46:30|7425.21|7425.21|7428.45|7428.45|7428.45|7428.45|7425.21|7425.21|0
1613656000000|2021-02-18 13:46:40|7429.83|7429.83|7431.21|7431.21|7431.21|7431.21|7429.83|7429.83|0
1613656020000|2021-02-18 13:47:00|7432.04|7432.04|7433.92|7433.92|7433.92|7433.92|7432.04|7432.04|0
1613656030000|2021-02-18 13:47:10|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|7435.29|0
1613656040000|2021-02-18 13:47:20|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|7435.92|0
1613656050000|2021-02-18 13:47:30|7436.54|7436.54|7441.51|7441.51|7441.51|7441.51|7436.54|7436.54|0
1613656060000|2021-02-18 13:47:40|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1613656070000|2021-02-18 13:47:50|7442.88|7442.88|7442.99|7442.99|7442.99|7442.99|7442.88|7442.88|0
1613656100000|2021-02-18 13:48:20|7443.91|7443.91|7444.53|7444.53|7444.53|7444.53|7443.91|7443.91|0
1613656110000|2021-02-18 13:48:30|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|7447.15|0
1613656120000|2021-02-18 13:48:40|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|0
1613656130000|2021-02-18 13:48:50|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|7446.11|0
1613656140000|2021-02-18 13:49:00|7443.36|7443.36|7441.69|7441.69|7443.36|7443.36|7440.31|7440.31|0
1613656160000|2021-02-18 13:49:20|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|7441.23|0
1613656200000|2021-02-18 13:50:00|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|0
1613656210000|2021-02-18 13:50:10|7439.23|7439.23|7441.23|7441.23|7441.23|7441.23|7439.23|7439.23|0
1613656230000|2021-02-18 13:50:30|7439.86|7439.86|7438.6|7438.6|7439.86|7439.86|7438.6|7438.6|0
1613656240000|2021-02-18 13:50:40|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|0
1613656250000|2021-02-18 13:50:50|7438.4|7438.4|7439.23|7439.23|7439.23|7439.23|7438.4|7438.4|0
1613656270000|2021-02-18 13:51:10|7442.27|7442.27|7443.65|7443.65|7443.65|7443.65|7442.27|7442.27|0
1613656290000|2021-02-18 13:51:30|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1613656300000|2021-02-18 13:51:40|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1613656310000|2021-02-18 13:51:50|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1613656320000|2021-02-18 13:52:00|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1613656330000|2021-02-18 13:52:10|7443.61|7443.61|7444.99|7444.99|7444.99|7444.99|7443.61|7443.61|0
1613656340000|2021-02-18 13:52:20|7445.4|7445.4|7449.95|7449.95|7449.95|7449.95|7445.4|7445.4|0
1613656360000|2021-02-18 13:52:40|7451.2|7451.2|7450.79|7450.79|7451.2|7451.2|7450.79|7450.79|0
1613656370000|2021-02-18 13:52:50|7451.2|7451.2|7449.83|7449.83|7451.2|7451.2|7449.83|7449.83|0
1613656380000|2021-02-18 13:53:00|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1613656390000|2021-02-18 13:53:10|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1613656410000|2021-02-18 13:53:30|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|7448.61|0
1613656420000|2021-02-18 13:53:40|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|7449.24|0
1613656430000|2021-02-18 13:53:50|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1613656440000|2021-02-18 13:54:00|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|7449.99|0
1613656470000|2021-02-18 13:54:30|7449.36|7449.36|7447.99|7447.99|7449.36|7449.36|7447.99|7447.99|0
1613656500000|2021-02-18 13:55:00|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|0
1613656510000|2021-02-18 13:55:10|7446.19|7446.19|7444.94|7444.94|7446.19|7446.19|7444.94|7444.94|0
1613656530000|2021-02-18 13:55:30|7444.32|7444.32|7445.57|7445.57|7445.57|7445.57|7444.32|7444.32|0
1613656560000|2021-02-18 13:56:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1613656580000|2021-02-18 13:56:20|7443.78|7443.78|7449.29|7449.29|7449.29|7449.29|7443.78|7443.78|0
1613656600000|2021-02-18 13:56:40|7447.91|7447.91|7447.5|7447.5|7447.91|7447.91|7447.5|7447.5|0
1613656620000|2021-02-18 13:57:00|7447.91|7447.91|7447.7|7447.7|7448.74|7448.74|7447.7|7447.7|0
1613656670000|2021-02-18 13:57:50|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1613656700000|2021-02-18 13:58:20|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|7446.21|0
1613656730000|2021-02-18 13:58:50|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1613656750000|2021-02-18 13:59:10|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1613656770000|2021-02-18 13:59:30|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1613656780000|2021-02-18 13:59:40|7442.2|7442.2|7443.58|7443.58|7443.58|7443.58|7442.2|7442.2|0
1613656790000|2021-02-18 13:59:50|7444.95|7444.95|7446.11|7446.11|7446.11|7446.11|7444.95|7444.95|0
1613656800000|2021-02-18 14:00:00|7444.73|7444.73|7442.31|7442.31|7444.73|7444.73|7442.31|7442.31|0
1613656810000|2021-02-18 14:00:10|7441.69|7441.69|7441.57|7441.57|7441.69|7441.69|7441.57|7441.57|0
1613656820000|2021-02-18 14:00:20|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|0
1613656830000|2021-02-18 14:00:30|7441.04|7441.04|7439.59|7439.59|7441.04|7441.04|7439.59|7439.59|0
1613656840000|2021-02-18 14:00:40|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|0
1613656850000|2021-02-18 14:00:50|7438.1|7438.1|7437.98|7437.98|7438.1|7438.1|7437.98|7437.98|0
1613656860000|2021-02-18 14:01:00|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7436.19|7436.19|0
1613656870000|2021-02-18 14:01:10|7439.36|7439.36|7439.59|7439.59|7439.59|7439.59|7439.36|7439.36|0
1613656900000|2021-02-18 14:01:40|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|0
1613656910000|2021-02-18 14:01:50|7441.8|7441.8|7443.05|7443.05|7443.05|7443.05|7441.8|7441.8|0
1613656920000|2021-02-18 14:02:00|7444.43|7444.43|7444.43|7444.43|7445.8|7445.8|7444.43|7444.43|0
1613656930000|2021-02-18 14:02:10|7444.84|7444.84|7444.84|7444.84|7444.84|7444.84|7444.84|7444.84|0
1613656970000|2021-02-18 14:02:50|7443.46|7443.46|7444.09|7444.09|7444.09|7444.09|7443.05|7443.05|0
1613656980000|2021-02-18 14:03:00|7443.67|7443.67|7443.05|7443.05|7443.67|7443.67|7443.05|7443.05|0
1613656990000|2021-02-18 14:03:10|7441.67|7441.67|7444.43|7444.43|7444.43|7444.43|7441.67|7441.67|0
1613657000000|2021-02-18 14:03:20|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|7444.31|0
1613657010000|2021-02-18 14:03:30|7440.18|7440.18|7442.38|7442.38|7442.38|7442.38|7440.18|7440.18|0
1613657020000|2021-02-18 14:03:40|7443.76|7443.76|7443.35|7443.35|7443.76|7443.76|7443.35|7443.35|0
1613657030000|2021-02-18 14:03:50|7443.76|7443.76|7442.93|7442.93|7443.76|7443.76|7442.93|7442.93|0
1613657040000|2021-02-18 14:04:00|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1613657050000|2021-02-18 14:04:10|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|0
1613657060000|2021-02-18 14:04:20|7446.81|7446.81|7448.29|7448.29|7448.29|7448.29|7446.81|7446.81|0
1613657080000|2021-02-18 14:04:40|7446.91|7446.91|7446.49|7446.49|7446.91|7446.91|7445.12|7445.12|0
1613657090000|2021-02-18 14:04:50|7446.26|7446.26|7446.61|7446.61|7446.61|7446.61|7446.26|7446.26|0
1613657100000|2021-02-18 14:05:00|7447.99|7447.99|7449.57|7449.57|7449.57|7449.57|7447.77|7447.77|0
1613657120000|2021-02-18 14:05:20|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|7449.45|0
1613657140000|2021-02-18 14:05:40|7450.08|7450.08|7454.84|7454.84|7454.84|7454.84|7450.08|7450.08|0
1613657150000|2021-02-18 14:05:50|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|7453.46|0
1613657160000|2021-02-18 14:06:00|7452.08|7452.08|7452.49|7452.49|7452.91|7452.91|7452.08|7452.08|0
1613657190000|2021-02-18 14:06:30|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|7451.12|0
1613657200000|2021-02-18 14:06:40|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|7452.49|0
1613657210000|2021-02-18 14:06:50|7453.87|7453.87|7454.5|7454.5|7454.5|7454.5|7453.87|7453.87|0
1613657220000|2021-02-18 14:07:00|7453.12|7453.12|7454.38|7454.38|7454.5|7454.5|7453.12|7453.12|0
1613657240000|2021-02-18 14:07:20|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|0
1613657250000|2021-02-18 14:07:30|7454.38|7454.38|7453.01|7453.01|7454.38|7454.38|7453.01|7453.01|0
1613657260000|2021-02-18 14:07:40|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|7452.38|0
1613657270000|2021-02-18 14:07:50|7451|7451|7451|7451|7451|7451|7451|7451|0
1613657280000|2021-02-18 14:08:00|7452.38|7452.38|7453.4|7453.4|7453.52|7453.52|7452.27|7452.27|0
1613657300000|2021-02-18 14:08:20|7452.78|7452.78|7452.78|7452.78|7452.78|7452.78|7452.78|7452.78|0
1613657340000|2021-02-18 14:09:00|7453.01|7453.01|7451.97|7451.97|7453.01|7453.01|7451.97|7451.97|0
1613657350000|2021-02-18 14:09:10|7452.38|7452.38|7453.42|7453.42|7453.42|7453.42|7452.38|7452.38|0
1613657360000|2021-02-18 14:09:20|7454.8|7454.8|7456.18|7456.18|7456.18|7456.18|7454.8|7454.8|0
1613657380000|2021-02-18 14:09:40|7455.55|7455.55|7455.14|7455.14|7455.55|7455.55|7455.14|7455.14|0
1613657400000|2021-02-18 14:10:00|7453.76|7453.76|7454.72|7454.72|7455.14|7455.14|7453.76|7453.76|0
1613657410000|2021-02-18 14:10:10|7455.35|7455.35|7456.73|7456.73|7456.73|7456.73|7455.35|7455.35|0
1613657430000|2021-02-18 14:10:30|7457.98|7457.98|7458.39|7458.39|7458.39|7458.39|7457.98|7457.98|0
1613657440000|2021-02-18 14:10:40|7458.62|7458.62|7457.37|7457.37|7458.62|7458.62|7457.37|7457.37|0
1613657450000|2021-02-18 14:10:50|7456.95|7456.95|7457.37|7457.37|7457.37|7457.37|7456.95|7456.95|0
1613657470000|2021-02-18 14:11:10|7458.75|7458.75|7458.52|7458.52|7458.75|7458.75|7458.52|7458.52|0
1613657480000|2021-02-18 14:11:20|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|7458.1|0
1613657490000|2021-02-18 14:11:30|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|0
1613657500000|2021-02-18 14:11:40|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1613657510000|2021-02-18 14:11:50|7457.52|7457.52|7457.52|7457.52|7457.52|7457.52|7457.52|7457.52|0
1613657530000|2021-02-18 14:12:10|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1613657540000|2021-02-18 14:12:20|7456.25|7456.25|7455.43|7455.43|7456.25|7456.25|7455.43|7455.43|0
1613657550000|2021-02-18 14:12:30|7454.05|7454.05|7453.93|7453.93|7454.05|7454.05|7453.93|7453.93|0
1613657560000|2021-02-18 14:12:40|7455.31|7455.31|7455.53|7455.53|7455.53|7455.53|7455.31|7455.31|0
1613657580000|2021-02-18 14:13:00|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|7454.49|0
1613657590000|2021-02-18 14:13:10|7453.86|7453.86|7453.75|7453.75|7453.86|7453.86|7452.48|7452.48|0
1613657600000|2021-02-18 14:13:20|7452.37|7452.37|7452.09|7452.09|7452.37|7452.37|7450.71|7450.71|0
1613657610000|2021-02-18 14:13:30|7452.51|7452.51|7451.88|7451.88|7452.51|7452.51|7451.88|7451.88|0
1613657620000|2021-02-18 14:13:40|7452.29|7452.29|7451.54|7451.54|7452.29|7452.29|7451.54|7451.54|0
1613657630000|2021-02-18 14:13:50|7452.92|7452.92|7454.29|7454.29|7455.67|7455.67|7452.92|7452.92|0
1613657640000|2021-02-18 14:14:00|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|7454.92|0
1613657660000|2021-02-18 14:14:20|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|7454.8|0
1613657680000|2021-02-18 14:14:40|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|7455.43|0
1613657690000|2021-02-18 14:14:50|7456.81|7456.81|7458.41|7458.41|7458.41|7458.41|7456.81|7456.81|0
1613657700000|2021-02-18 14:15:00|7457.04|7457.04|7458.83|7458.83|7458.83|7458.83|7457.04|7457.04|0
1613657710000|2021-02-18 14:15:10|7459.06|7459.06|7461.34|7461.34|7461.34|7461.34|7459.06|7459.06|0
1613657720000|2021-02-18 14:15:20|7461.45|7461.45|7463.51|7463.51|7463.51|7463.51|7461.45|7461.45|0
1613657730000|2021-02-18 14:15:30|7463.92|7463.92|7464.34|7464.34|7464.34|7464.34|7463.92|7463.92|0
1613657740000|2021-02-18 14:15:40|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1613657770000|2021-02-18 14:16:10|7466.34|7466.34|7464.96|7464.96|7466.34|7466.34|7464.96|7464.96|0
1613657790000|2021-02-18 14:16:30|7465.59|7465.59|7465.18|7465.18|7465.59|7465.59|7465.18|7465.18|0
1613657820000|2021-02-18 14:17:00|7463.8|7463.8|7466.14|7466.14|7466.14|7466.14|7463.38|7463.38|0
1613657840000|2021-02-18 14:17:20|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|7464.14|0
1613657860000|2021-02-18 14:17:40|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1613657880000|2021-02-18 14:18:00|7460.55|7460.55|7457.85|7457.85|7460.55|7460.55|7457.85|7457.85|0
1613657890000|2021-02-18 14:18:10|7460.6|7460.6|7461.64|7461.64|7461.64|7461.64|7460.6|7460.6|0
1613657900000|2021-02-18 14:18:20|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|0
1613657920000|2021-02-18 14:18:40|7461.13|7461.13|7460.3|7460.3|7461.13|7461.13|7459.48|7459.48|0
1613657930000|2021-02-18 14:18:50|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|0
1613658040000|2021-02-18 14:20:40|7460.83|7460.83|7462.31|7462.31|7462.31|7462.31|7460.83|7460.83|0
1613658050000|2021-02-18 14:20:50|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|7461.69|0
1613658060000|2021-02-18 14:21:00|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|0
1613658090000|2021-02-18 14:21:30|7461.9|7461.9|7463.28|7463.28|7463.28|7463.28|7461.9|7461.9|0
1613658100000|2021-02-18 14:21:40|7463.9|7463.9|7461.9|7461.9|7463.9|7463.9|7461.9|7461.9|0
1613658110000|2021-02-18 14:21:50|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|7461.78|0
1613658120000|2021-02-18 14:22:00|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1613658140000|2021-02-18 14:22:20|7461.57|7461.57|7461.99|7461.99|7461.99|7461.99|7461.57|7461.57|0
1613658160000|2021-02-18 14:22:40|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|7462.1|0
1613658180000|2021-02-18 14:23:00|7462.51|7462.51|7465.89|7465.89|7465.89|7465.89|7462.51|7462.51|0
1613658200000|2021-02-18 14:23:20|7466.72|7466.72|7466.3|7466.3|7466.72|7466.72|7466.3|7466.3|0
1613658220000|2021-02-18 14:23:40|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1613658290000|2021-02-18 14:24:50|7464.81|7464.81|7466.19|7466.19|7466.19|7466.19|7464.81|7464.81|0
1613658300000|2021-02-18 14:25:00|7467.44|7467.44|7470.73|7470.73|7470.73|7470.73|7467.44|7467.44|0
1613658310000|2021-02-18 14:25:10|7470.95|7470.95|7470.73|7470.73|7470.95|7470.95|7470.73|7470.73|0
1613658330000|2021-02-18 14:25:30|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|0
1613658340000|2021-02-18 14:25:40|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|7470.73|0
1613658360000|2021-02-18 14:26:00|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|0
1613658380000|2021-02-18 14:26:20|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1613658420000|2021-02-18 14:27:00|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1613658440000|2021-02-18 14:27:20|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1613658450000|2021-02-18 14:27:30|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|7472.39|0
1613658460000|2021-02-18 14:27:40|7474.41|7474.41|7475.04|7475.04|7475.27|7475.27|7474.41|7474.41|0
1613658500000|2021-02-18 14:28:20|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|0
1613658520000|2021-02-18 14:28:40|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|0
1613658530000|2021-02-18 14:28:50|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1613658540000|2021-02-18 14:29:00|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|0
1613658600000|2021-02-18 14:30:00|7477.79|7477.79|7477.57|7477.57|7477.79|7477.79|7477.57|7477.57|0
1613658610000|2021-02-18 14:30:10|7476.31|7476.31|7478.82|7478.82|7478.82|7478.82|7476.31|7476.31|0
1613658630000|2021-02-18 14:30:30|7478.19|7478.19|7479.03|7479.03|7479.03|7479.03|7476.4|7476.4|0
1613658640000|2021-02-18 14:30:40|7480.41|7480.41|7481.78|7481.78|7481.78|7481.78|7480.41|7480.41|0
1613658650000|2021-02-18 14:30:50|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1613658660000|2021-02-18 14:31:00|7480.64|7480.64|7482.01|7482.01|7482.01|7482.01|7480.64|7480.64|0
1613658670000|2021-02-18 14:31:10|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|7482.43|0
1613658680000|2021-02-18 14:31:20|7481.05|7481.05|7480.42|7480.42|7481.05|7481.05|7480.42|7480.42|0
1613658690000|2021-02-18 14:31:30|7479.05|7479.05|7477.88|7477.88|7480.09|7480.09|7477.88|7477.88|0
1613658700000|2021-02-18 14:31:40|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|0
1613658710000|2021-02-18 14:31:50|7476.84|7476.84|7474.12|7474.12|7476.84|7476.84|7474.12|7474.12|0
1613658720000|2021-02-18 14:32:00|7474.53|7474.53|7476.02|7476.02|7476.02|7476.02|7474.53|7474.53|0
1613658730000|2021-02-18 14:32:10|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|7477.4|0
1613658770000|2021-02-18 14:32:50|7478.03|7478.03|7477.91|7477.91|7478.03|7478.03|7477.91|7477.91|0
1613658780000|2021-02-18 14:33:00|7477.7|7477.7|7474.72|7474.72|7477.7|7477.7|7474.72|7474.72|0
1613658790000|2021-02-18 14:33:10|7474.1|7474.1|7471.49|7471.49|7474.1|7474.1|7471.38|7471.38|0
1613658800000|2021-02-18 14:33:20|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|7471.38|0
1613658820000|2021-02-18 14:33:40|7472.2|7472.2|7472.83|7472.83|7472.83|7472.83|7472.2|7472.2|0
1613658830000|2021-02-18 14:33:50|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1613658840000|2021-02-18 14:34:00|7471.86|7471.86|7470.61|7470.61|7471.86|7471.86|7470.61|7470.61|0
1613658850000|2021-02-18 14:34:10|7471.99|7471.99|7471.58|7471.58|7471.99|7471.99|7471.58|7471.58|0
1613658860000|2021-02-18 14:34:20|7471.16|7471.16|7471.05|7471.05|7471.16|7471.16|7469.79|7469.79|0
1613658870000|2021-02-18 14:34:30|7469.67|7469.67|7470.42|7470.42|7471.05|7471.05|7469.67|7469.67|0
1613658890000|2021-02-18 14:34:50|7471.05|7471.05|7473.37|7473.37|7473.37|7473.37|7471.05|7471.05|0
1613658900000|2021-02-18 14:35:00|7474.62|7474.62|7473.37|7473.37|7474.62|7474.62|7473.37|7473.37|0
1613658910000|2021-02-18 14:35:10|7473.99|7473.99|7475.03|7475.03|7475.03|7475.03|7473.99|7473.99|0
1613658920000|2021-02-18 14:35:20|7475.15|7475.15|7479.61|7479.61|7479.61|7479.61|7475.15|7475.15|0
1613658930000|2021-02-18 14:35:30|7479.94|7479.94|7480.57|7480.57|7480.57|7480.57|7479.94|7479.94|0
1613658940000|2021-02-18 14:35:40|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1613658950000|2021-02-18 14:35:50|7483.26|7483.26|7482.85|7482.85|7483.26|7483.26|7482.85|7482.85|0
1613658960000|2021-02-18 14:36:00|7484.22|7484.22|7484.64|7484.64|7485.26|7485.26|7484.22|7484.22|0
1613658970000|2021-02-18 14:36:10|7485.05|7485.05|7485.68|7485.68|7485.68|7485.68|7485.05|7485.05|0
1613658980000|2021-02-18 14:36:20|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|0
1613658990000|2021-02-18 14:36:30|7486.53|7486.53|7487.91|7487.91|7487.91|7487.91|7486.53|7486.53|0
1613659000000|2021-02-18 14:36:40|7488.74|7488.74|7489.78|7489.78|7489.78|7489.78|7488.74|7488.74|0
1613659010000|2021-02-18 14:36:50|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|7489.15|0
1613659020000|2021-02-18 14:37:00|7488.74|7488.74|7487.37|7487.37|7488.74|7488.74|7487.37|7487.37|0
1613659030000|2021-02-18 14:37:10|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|7488.62|0
1613659040000|2021-02-18 14:37:20|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|0
1613659050000|2021-02-18 14:37:30|7486.42|7486.42|7483.66|7483.66|7486.42|7486.42|7483.66|7483.66|0
1613659070000|2021-02-18 14:37:50|7483.25|7483.25|7483.04|7483.04|7483.25|7483.25|7482.62|7482.62|0
1613659080000|2021-02-18 14:38:00|7482.92|7482.92|7481.32|7481.32|7482.92|7482.92|7481.32|7481.32|0
1613659090000|2021-02-18 14:38:10|7482.69|7482.69|7481.32|7481.32|7482.69|7482.69|7481.32|7481.32|0
1613659100000|2021-02-18 14:38:20|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|7482.69|0
1613659110000|2021-02-18 14:38:30|7481.03|7481.03|7477.44|7477.44|7481.03|7481.03|7477.44|7477.44|0
1613659130000|2021-02-18 14:38:50|7477.03|7477.03|7475.37|7475.37|7477.03|7477.03|7475.37|7475.37|0
1613659140000|2021-02-18 14:39:00|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1613659150000|2021-02-18 14:39:10|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|0
1613659180000|2021-02-18 14:39:40|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|0
1613659190000|2021-02-18 14:39:50|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1613659200000|2021-02-18 14:40:00|7475.66|7475.66|7473.73|7473.73|7477.04|7477.04|7473.73|7473.73|0
1613659210000|2021-02-18 14:40:10|7473.5|7473.5|7470.67|7470.67|7473.5|7473.5|7470.67|7470.67|0
1613659220000|2021-02-18 14:40:20|7470.25|7470.25|7468.25|7468.25|7470.25|7470.25|7468.25|7468.25|0
1613659250000|2021-02-18 14:40:50|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|7467.62|0
1613659260000|2021-02-18 14:41:00|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|7467.21|0
1613659270000|2021-02-18 14:41:10|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|7466.58|0
1613659280000|2021-02-18 14:41:20|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1613659300000|2021-02-18 14:41:40|7464.79|7464.79|7463.41|7463.41|7464.79|7464.79|7463.41|7463.41|0
1613659310000|2021-02-18 14:41:50|7463|7463|7463|7463|7463|7463|7463|7463|0
1613659320000|2021-02-18 14:42:00|7463.63|7463.63|7469.1|7469.1|7469.1|7469.1|7463.63|7463.63|0
1613659330000|2021-02-18 14:42:10|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1613659340000|2021-02-18 14:42:20|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1613659350000|2021-02-18 14:42:30|7471.18|7471.18|7472.56|7472.56|7472.56|7472.56|7471.18|7471.18|0
1613659360000|2021-02-18 14:42:40|7472.97|7472.97|7474.97|7474.97|7474.97|7474.97|7472.97|7472.97|0
1613659370000|2021-02-18 14:42:50|7475.6|7475.6|7477.39|7477.39|7477.39|7477.39|7475.6|7475.6|0
1613659380000|2021-02-18 14:43:00|7478.02|7478.02|7481.67|7481.67|7481.67|7481.67|7478.02|7478.02|0
1613659390000|2021-02-18 14:43:10|7482.8|7482.8|7483.22|7483.22|7483.22|7483.22|7482.8|7482.8|0
1613659400000|2021-02-18 14:43:20|7483.63|7483.63|7485.01|7485.01|7485.01|7485.01|7483.63|7483.63|0
1613659430000|2021-02-18 14:43:50|7485.22|7485.22|7483.22|7483.22|7485.22|7485.22|7482.8|7482.8|0
1613659440000|2021-02-18 14:44:00|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1613659450000|2021-02-18 14:44:10|7484.18|7484.18|7485.34|7485.34|7485.34|7485.34|7484.18|7484.18|0
1613659480000|2021-02-18 14:44:40|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1613659490000|2021-02-18 14:44:50|7483.54|7483.54|7480.69|7480.69|7483.54|7483.54|7480.69|7480.69|0
1613659500000|2021-02-18 14:45:00|7479.44|7479.44|7478.48|7478.48|7479.44|7479.44|7478.07|7478.07|0
1613659510000|2021-02-18 14:45:10|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|0
1613659520000|2021-02-18 14:45:20|7480.69|7480.69|7482.69|7482.69|7482.69|7482.69|7480.69|7480.69|0
1613659530000|2021-02-18 14:45:30|7484.07|7484.07|7485.12|7485.12|7485.12|7485.12|7484.07|7484.07|0
1613659540000|2021-02-18 14:45:40|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1613659550000|2021-02-18 14:45:50|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|0
1613659560000|2021-02-18 14:46:00|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1613659570000|2021-02-18 14:46:10|7487|7487|7488.32|7488.32|7488.32|7488.32|7485.96|7485.96|0
1613659580000|2021-02-18 14:46:20|7487.7|7487.7|7491.08|7491.08|7491.08|7491.08|7487.7|7487.7|0
1613659590000|2021-02-18 14:46:30|7489.7|7489.7|7488.25|7488.25|7489.7|7489.7|7488.25|7488.25|0
1613659610000|2021-02-18 14:46:50|7489.91|7489.91|7489.91|7489.91|7489.91|7489.91|7489.91|7489.91|0
1613659620000|2021-02-18 14:47:00|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1613659630000|2021-02-18 14:47:10|7488.87|7488.87|7484.75|7484.75|7488.87|7488.87|7484.75|7484.75|0
1613659640000|2021-02-18 14:47:20|7484.34|7484.34|7487.8|7487.8|7487.8|7487.8|7484.34|7484.34|0
1613659650000|2021-02-18 14:47:30|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|0
1613659670000|2021-02-18 14:47:50|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|7485.79|0
1613659690000|2021-02-18 14:48:10|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|7484.41|0
1613659700000|2021-02-18 14:48:20|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|0
1613659720000|2021-02-18 14:48:40|7485.17|7485.17|7483.79|7483.79|7485.17|7485.17|7483.79|7483.79|0
1613659730000|2021-02-18 14:48:50|7481.03|7481.03|7479.24|7479.24|7481.03|7481.03|7477.86|7477.86|0
1613659760000|2021-02-18 14:49:20|7477.86|7477.86|7480.62|7480.62|7480.62|7480.62|7477.86|7477.86|0
1613659770000|2021-02-18 14:49:30|7479.24|7479.24|7478.18|7478.18|7479.24|7479.24|7478.18|7478.18|0
1613659810000|2021-02-18 14:50:10|7476.81|7476.81|7471.46|7471.46|7476.81|7476.81|7470.08|7470.08|0
1613659820000|2021-02-18 14:50:20|7472.83|7472.83|7472.01|7472.01|7472.83|7472.83|7472.01|7472.01|0
1613659830000|2021-02-18 14:50:30|7471.59|7471.59|7470.21|7470.21|7471.59|7471.59|7470.21|7470.21|0
1613659850000|2021-02-18 14:50:50|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|0
1613659860000|2021-02-18 14:51:00|7472.01|7472.01|7472.42|7472.42|7472.42|7472.42|7471.38|7471.38|0
1613659870000|2021-02-18 14:51:10|7472.19|7472.19|7471.78|7471.78|7472.19|7472.19|7471.78|7471.78|0
1613659890000|2021-02-18 14:51:30|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1613659900000|2021-02-18 14:51:40|7470.41|7470.41|7471.24|7471.24|7471.24|7471.24|7470.41|7470.41|0
1613659940000|2021-02-18 14:52:20|7472.62|7472.62|7473.99|7473.99|7473.99|7473.99|7472.62|7472.62|0
1613659960000|2021-02-18 14:52:40|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|0
1613659970000|2021-02-18 14:52:50|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1613659980000|2021-02-18 14:53:00|7472.83|7472.83|7473.77|7473.77|7473.77|7473.77|7472.83|7472.83|0
1613660000000|2021-02-18 14:53:20|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|0
1613660010000|2021-02-18 14:53:30|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1613660040000|2021-02-18 14:54:00|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|0
1613660050000|2021-02-18 14:54:10|7474.81|7474.81|7476.6|7476.6|7476.6|7476.6|7474.81|7474.81|0
1613660060000|2021-02-18 14:54:20|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1613660070000|2021-02-18 14:54:30|7476.81|7476.81|7475.03|7475.03|7476.81|7476.81|7475.03|7475.03|0
1613660110000|2021-02-18 14:55:10|7472.28|7472.28|7470.41|7470.41|7472.28|7472.28|7470.41|7470.41|0
1613660120000|2021-02-18 14:55:20|7471.79|7471.79|7470.41|7470.41|7471.79|7471.79|7470.41|7470.41|0
1613660130000|2021-02-18 14:55:30|7470.82|7470.82|7472.08|7472.08|7472.08|7472.08|7470.82|7470.82|0
1613660140000|2021-02-18 14:55:40|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|7473.45|0
1613660160000|2021-02-18 14:56:00|7474.28|7474.28|7476.29|7476.29|7476.29|7476.29|7474.28|7474.28|0
1613660170000|2021-02-18 14:56:10|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|7476.51|0
1613660180000|2021-02-18 14:56:20|7477.34|7477.34|7478.83|7478.83|7478.83|7478.83|7477.34|7477.34|0
1613660200000|2021-02-18 14:56:40|7480.21|7480.21|7480.33|7480.33|7480.33|7480.33|7480.21|7480.21|0
1613660210000|2021-02-18 14:56:50|7478.95|7478.95|7478.53|7478.53|7478.95|7478.95|7478.53|7478.53|0
1613660220000|2021-02-18 14:57:00|7478.95|7478.95|7480.2|7480.2|7480.2|7480.2|7478.95|7478.95|0
1613660230000|2021-02-18 14:57:10|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1613660270000|2021-02-18 14:57:50|7478.2|7478.2|7477.57|7477.57|7478.2|7478.2|7477.57|7477.57|0
1613660280000|2021-02-18 14:58:00|7477.46|7477.46|7477.04|7477.04|7477.46|7477.46|7477.04|7477.04|0
1613660290000|2021-02-18 14:58:10|7477.46|7477.46|7478.08|7478.08|7478.08|7478.08|7477.46|7477.46|0
1613660300000|2021-02-18 14:58:20|7479.46|7479.46|7479.99|7479.99|7479.99|7479.99|7479.46|7479.46|0
1613660310000|2021-02-18 14:58:30|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|7478.61|0
1613660340000|2021-02-18 14:59:00|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|0
1613660360000|2021-02-18 14:59:20|7480.82|7480.82|7480.4|7480.4|7480.82|7480.82|7480.4|7480.4|0
1613660370000|2021-02-18 14:59:30|7479.78|7479.78|7479.36|7479.36|7479.78|7479.78|7479.36|7479.36|0
1613660390000|2021-02-18 14:59:50|7478.85|7478.85|7477.47|7477.47|7478.85|7478.85|7477.47|7477.47|0
1613660400000|2021-02-18 15:00:00|7476.09|7476.09|7477.47|7477.47|7477.47|7477.47|7476.09|7476.09|0
1613660410000|2021-02-18 15:00:10|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1613660420000|2021-02-18 15:00:20|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|0
1613660430000|2021-02-18 15:00:30|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|7474.2|0
1613660440000|2021-02-18 15:00:40|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|7472.82|0
1613660460000|2021-02-18 15:01:00|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1613660470000|2021-02-18 15:01:10|7473.79|7473.79|7474.41|7474.41|7474.41|7474.41|7473.79|7473.79|0
1613660480000|2021-02-18 15:01:20|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|7475.79|0
1613660500000|2021-02-18 15:01:40|7477.17|7477.17|7477.79|7477.79|7477.79|7477.79|7477.17|7477.17|0
1613660520000|2021-02-18 15:02:00|7478.21|7478.21|7481.04|7481.04|7481.04|7481.04|7478.21|7478.21|0
1613660540000|2021-02-18 15:02:20|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|7481.15|0
1613660580000|2021-02-18 15:03:00|7482.53|7482.53|7483.9|7483.9|7483.9|7483.9|7482.53|7482.53|0
1613660590000|2021-02-18 15:03:10|7485.28|7485.28|7486.6|7486.6|7486.6|7486.6|7485.22|7485.22|0
1613660600000|2021-02-18 15:03:20|7485.22|7485.22|7485.64|7485.64|7486.05|7486.05|7485.22|7485.22|0
1613660620000|2021-02-18 15:03:40|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|7486.89|0
1613660640000|2021-02-18 15:04:00|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1613660670000|2021-02-18 15:04:30|7487.12|7487.12|7486.49|7486.49|7487.12|7487.12|7486.49|7486.49|0
1613660680000|2021-02-18 15:04:40|7486.26|7486.26|7483.51|7483.51|7486.26|7486.26|7483.51|7483.51|0
1613660700000|2021-02-18 15:05:00|7483.16|7483.16|7477.91|7477.91|7483.16|7483.16|7477.91|7477.91|0
1613660710000|2021-02-18 15:05:10|7477.09|7477.09|7476.05|7476.05|7477.09|7477.09|7476.05|7476.05|0
1613660720000|2021-02-18 15:05:20|7477.42|7477.42|7478.18|7478.18|7478.8|7478.8|7477.42|7477.42|0
1613660730000|2021-02-18 15:05:30|7475.42|7475.42|7472.17|7472.17|7476.8|7476.8|7472.17|7472.17|0
1613660740000|2021-02-18 15:05:40|7472.59|7472.59|7473.63|7473.63|7473.63|7473.63|7472.59|7472.59|0
1613660750000|2021-02-18 15:05:50|7473.17|7473.17|7477.72|7477.72|7477.72|7477.72|7473.17|7473.17|0
1613660760000|2021-02-18 15:06:00|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|7477.3|0
1613660780000|2021-02-18 15:06:20|7475.51|7475.51|7474.89|7474.89|7475.51|7475.51|7474.89|7474.89|0
1613660790000|2021-02-18 15:06:30|7474.47|7474.47|7470.86|7470.86|7474.47|7474.47|7470.86|7470.86|0
1613660810000|2021-02-18 15:06:50|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|0
1613660820000|2021-02-18 15:07:00|7471.72|7471.72|7474.66|7474.66|7474.66|7474.66|7471.72|7471.72|0
1613660830000|2021-02-18 15:07:10|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1613660840000|2021-02-18 15:07:20|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1613660870000|2021-02-18 15:07:50|7473.29|7473.29|7473.4|7473.4|7473.4|7473.4|7473.29|7473.29|0
1613660890000|2021-02-18 15:08:10|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|0
1613660900000|2021-02-18 15:08:20|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|7472.15|0
1613660920000|2021-02-18 15:08:40|7469.32|7469.32|7467.94|7467.94|7469.32|7469.32|7466.56|7466.56|0
1613660940000|2021-02-18 15:09:00|7467.52|7467.52|7462.6|7462.6|7467.52|7467.52|7462.6|7462.6|0
1613660950000|2021-02-18 15:09:10|7463.22|7463.22|7462.6|7462.6|7463.22|7463.22|7462.6|7462.6|0
1613660960000|2021-02-18 15:09:20|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|7462.18|0
1613660970000|2021-02-18 15:09:30|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|7461.77|0
1613660980000|2021-02-18 15:09:40|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1613661000000|2021-02-18 15:10:00|7460.93|7460.93|7461.12|7461.12|7461.97|7461.97|7460.93|7460.93|0
1613661010000|2021-02-18 15:10:10|7459.04|7459.04|7458.87|7458.87|7459.45|7459.45|7458.87|7458.87|0
1613661020000|2021-02-18 15:10:20|7459.7|7459.7|7459.91|7459.91|7459.91|7459.91|7459.29|7459.29|0
1613661030000|2021-02-18 15:10:30|7459.46|7459.46|7463.44|7463.44|7463.67|7463.67|7459.46|7459.46|0
1613661040000|2021-02-18 15:10:40|7463.56|7463.56|7465.22|7465.22|7465.22|7465.22|7463.56|7463.56|0
1613661050000|2021-02-18 15:10:50|7465.38|7465.38|7468.9|7468.9|7468.9|7468.9|7465.38|7465.38|0
1613661070000|2021-02-18 15:11:10|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|7468.27|0
1613661080000|2021-02-18 15:11:20|7468.69|7468.69|7469.31|7469.31|7469.31|7469.31|7468.69|7468.69|0
1613661090000|2021-02-18 15:11:30|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1613661130000|2021-02-18 15:12:10|7470.05|7470.05|7470.68|7470.68|7472.06|7472.06|7470.05|7470.05|0
1613661140000|2021-02-18 15:12:20|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|0
1613661160000|2021-02-18 15:12:40|7470.04|7470.04|7464.02|7464.02|7470.04|7470.04|7464.02|7464.02|0
1613661180000|2021-02-18 15:13:00|7463.2|7463.2|7462.57|7462.57|7463.2|7463.2|7462.57|7462.57|0
1613661190000|2021-02-18 15:13:10|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1613661200000|2021-02-18 15:13:20|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|0
1613661210000|2021-02-18 15:13:30|7459.78|7459.78|7459.89|7459.89|7459.89|7459.89|7459.78|7459.78|0
1613661220000|2021-02-18 15:13:40|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1613661240000|2021-02-18 15:14:00|7461.56|7461.56|7461.86|7461.86|7461.86|7461.86|7461.03|7461.03|0
1613661250000|2021-02-18 15:14:10|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|7462.09|0
1613661260000|2021-02-18 15:14:20|7462.5|7462.5|7462.09|7462.09|7462.5|7462.5|7462.09|7462.09|0
1613661270000|2021-02-18 15:14:30|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|0
1613661280000|2021-02-18 15:14:40|7461.05|7461.05|7460.63|7460.63|7461.05|7461.05|7460.63|7460.63|0
1613661290000|2021-02-18 15:14:50|7457.88|7457.88|7457.25|7457.25|7457.88|7457.88|7457.25|7457.25|0
1613661310000|2021-02-18 15:15:10|7457.88|7457.88|7459.25|7459.25|7459.25|7459.25|7457.88|7457.88|0
1613661320000|2021-02-18 15:15:20|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1613661330000|2021-02-18 15:15:30|7457.46|7457.46|7456.78|7456.78|7457.46|7457.46|7455.4|7455.4|0
1613661340000|2021-02-18 15:15:40|7458.16|7458.16|7457.7|7457.7|7458.16|7458.16|7457.7|7457.7|0
1613661350000|2021-02-18 15:15:50|7456.05|7456.05|7456.87|7456.87|7456.87|7456.87|7456.05|7456.05|0
1613661370000|2021-02-18 15:16:10|7455|7455|7455|7455|7455|7455|7455|7455|0
1613661380000|2021-02-18 15:16:20|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1613661390000|2021-02-18 15:16:30|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1613661400000|2021-02-18 15:16:40|7455.41|7455.41|7452.76|7452.76|7455.41|7455.41|7452.76|7452.76|0
1613661410000|2021-02-18 15:16:50|7452.24|7452.24|7450.62|7450.62|7452.24|7452.24|7448|7448|0
1613661430000|2021-02-18 15:17:10|7449.99|7449.99|7449.65|7449.65|7449.99|7449.99|7449.65|7449.65|0
1613661440000|2021-02-18 15:17:20|7450.06|7450.06|7454.3|7454.3|7454.3|7454.3|7450.06|7450.06|0
1613661460000|2021-02-18 15:17:40|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1613661470000|2021-02-18 15:17:50|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1613661490000|2021-02-18 15:18:10|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|0
1613661500000|2021-02-18 15:18:20|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|7453.26|0
1613661540000|2021-02-18 15:19:00|7451.88|7451.88|7452.3|7452.3|7452.3|7452.3|7451.88|7451.88|0
1613661550000|2021-02-18 15:19:10|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|0
1613661570000|2021-02-18 15:19:30|7453.05|7453.05|7453.68|7453.68|7453.68|7453.68|7453.05|7453.05|0
1613661580000|2021-02-18 15:19:40|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|0
1613661590000|2021-02-18 15:19:50|7453.68|7453.68|7452.3|7452.3|7453.68|7453.68|7452.3|7452.3|0
1613661610000|2021-02-18 15:20:10|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|7452.07|0
1613661620000|2021-02-18 15:20:20|7451.65|7451.65|7452.69|7452.69|7452.69|7452.69|7451.65|7451.65|0
1613661630000|2021-02-18 15:20:30|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|7455.45|0
1613661640000|2021-02-18 15:20:40|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|0
1613661650000|2021-02-18 15:20:50|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1613661660000|2021-02-18 15:21:00|7456.83|7456.83|7456.41|7456.41|7456.83|7456.83|7456.41|7456.41|0
1613661670000|2021-02-18 15:21:10|7454.11|7454.11|7454.23|7454.23|7454.23|7454.23|7454.11|7454.11|0
1613661720000|2021-02-18 15:22:00|7456.23|7456.23|7457.49|7457.49|7457.49|7457.49|7456.11|7456.11|0
1613661730000|2021-02-18 15:22:10|7454.74|7454.74|7457.49|7457.49|7457.49|7457.49|7454.74|7454.74|0
1613661740000|2021-02-18 15:22:20|7454.74|7454.74|7453.36|7453.36|7454.74|7454.74|7453.36|7453.36|0
1613661750000|2021-02-18 15:22:30|7452.73|7452.73|7452.53|7452.53|7452.73|7452.73|7452.53|7452.53|0
1613661770000|2021-02-18 15:22:50|7451.9|7451.9|7452.11|7452.11|7452.11|7452.11|7451.9|7451.9|0
1613661810000|2021-02-18 15:23:30|7450.86|7450.86|7449.48|7449.48|7450.86|7450.86|7449.48|7449.48|0
1613661820000|2021-02-18 15:23:40|7449.13|7449.13|7449.55|7449.55|7449.55|7449.55|7449.13|7449.13|0
1613661830000|2021-02-18 15:23:50|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|0
1613661840000|2021-02-18 15:24:00|7448.51|7448.51|7449.13|7449.13|7449.13|7449.13|7448.51|7448.51|0
1613661850000|2021-02-18 15:24:10|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1613661860000|2021-02-18 15:24:20|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|0
1613661870000|2021-02-18 15:24:30|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|7450.43|0
1613661890000|2021-02-18 15:24:50|7451.06|7451.06|7448.06|7448.06|7451.06|7451.06|7448.06|7448.06|0
1613661900000|2021-02-18 15:25:00|7447.23|7447.23|7448.61|7448.61|7448.61|7448.61|7447.23|7447.23|0
1613661930000|2021-02-18 15:25:30|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1613661940000|2021-02-18 15:25:40|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|0
1613661960000|2021-02-18 15:26:00|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1613661970000|2021-02-18 15:26:10|7449.24|7449.24|7446.44|7446.44|7449.24|7449.24|7446.44|7446.44|0
1613661990000|2021-02-18 15:26:30|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|0
1613662000000|2021-02-18 15:26:40|7447.19|7447.19|7448.43|7448.43|7448.43|7448.43|7447.19|7447.19|0
1613662020000|2021-02-18 15:27:00|7447.05|7447.05|7446.28|7446.28|7447.05|7447.05|7446.17|7446.17|0
1613662030000|2021-02-18 15:27:10|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|7446.17|0
1613662040000|2021-02-18 15:27:20|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|7445.75|0
1613662050000|2021-02-18 15:27:30|7447.13|7447.13|7447.24|7447.24|7447.24|7447.24|7447.13|7447.13|0
1613662080000|2021-02-18 15:28:00|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|0
1613662090000|2021-02-18 15:28:10|7449.66|7449.66|7451.04|7451.04|7451.04|7451.04|7449.66|7449.66|0
1613662130000|2021-02-18 15:28:50|7451.67|7451.67|7450.29|7450.29|7451.67|7451.67|7450.29|7450.29|0
1613662140000|2021-02-18 15:29:00|7450.4|7450.4|7449.87|7449.87|7450.4|7450.4|7449.87|7449.87|0
1613662150000|2021-02-18 15:29:10|7449.46|7449.46|7447.46|7447.46|7449.46|7449.46|7447.46|7447.46|0
1613662160000|2021-02-18 15:29:20|7449.36|7449.36|7449.99|7449.99|7449.99|7449.99|7449.36|7449.36|0
1613662170000|2021-02-18 15:29:30|7449.87|7449.87|7451.25|7451.25|7451.25|7451.25|7449.87|7449.87|0
1613662190000|2021-02-18 15:29:50|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|0
1613662200000|2021-02-18 15:30:00|7450.29|7450.29|7446.2|7446.2|7450.29|7450.29|7445.79|7445.79|0
1613662210000|2021-02-18 15:30:10|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|7447.58|0
1613662230000|2021-02-18 15:30:30|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1613662240000|2021-02-18 15:30:40|7447.98|7447.98|7447.87|7447.87|7447.98|7447.98|7447.87|7447.87|0
1613662260000|2021-02-18 15:31:00|7447.24|7447.24|7449.24|7449.24|7449.24|7449.24|7447.24|7447.24|0
1613662300000|2021-02-18 15:31:40|7447.87|7447.87|7445.02|7445.02|7447.87|7447.87|7445.02|7445.02|0
1613662310000|2021-02-18 15:31:50|7445.64|7445.64|7445.64|7445.64|7446.06|7446.06|7445.64|7445.64|0
1613662320000|2021-02-18 15:32:00|7445.23|7445.23|7444.4|7444.4|7445.23|7445.23|7443.99|7443.99|0
1613662330000|2021-02-18 15:32:10|7443.78|7443.78|7441.54|7441.54|7443.78|7443.78|7441.54|7441.54|0
1613662340000|2021-02-18 15:32:20|7442.92|7442.92|7441.54|7441.54|7442.92|7442.92|7441.54|7441.54|0
1613662360000|2021-02-18 15:32:40|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|7441.12|7441.12|0
1613662380000|2021-02-18 15:33:00|7441.63|7441.63|7442.67|7442.67|7442.67|7442.67|7441.63|7441.63|0
1613662390000|2021-02-18 15:33:10|7443.08|7443.08|7442.45|7442.45|7443.83|7443.83|7442.45|7442.45|0
1613662400000|2021-02-18 15:33:20|7443.83|7443.83|7442.45|7442.45|7443.83|7443.83|7442.45|7442.45|0
1613662420000|2021-02-18 15:33:40|7444.33|7444.33|7444.23|7444.23|7444.85|7444.85|7444.23|7444.23|0
1613662440000|2021-02-18 15:34:00|7444.64|7444.64|7444.23|7444.23|7445.27|7445.27|7444.23|7444.23|0
1613662470000|2021-02-18 15:34:30|7445.06|7445.06|7447.11|7447.11|7447.11|7447.11|7445.06|7445.06|0
1613662490000|2021-02-18 15:34:50|7447.94|7447.94|7448.17|7448.17|7448.17|7448.17|7447.94|7447.94|0
1613662500000|2021-02-18 15:35:00|7448.58|7448.58|7445.96|7445.96|7448.58|7448.58|7445.96|7445.96|0
1613662520000|2021-02-18 15:35:20|7446.38|7446.38|7446.38|7446.38|7446.79|7446.79|7446.38|7446.38|0
1613662540000|2021-02-18 15:35:40|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|0
1613662550000|2021-02-18 15:35:50|7448.58|7448.58|7451.33|7451.33|7451.33|7451.33|7448.58|7448.58|0
1613662560000|2021-02-18 15:36:00|7451.74|7451.74|7452.57|7452.57|7452.57|7452.57|7451.74|7451.74|0
1613662570000|2021-02-18 15:36:10|7451.74|7451.74|7451.12|7451.12|7451.74|7451.74|7451.12|7451.12|0
1613662590000|2021-02-18 15:36:30|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1613662600000|2021-02-18 15:36:40|7451.12|7451.12|7450.08|7450.08|7451.12|7451.12|7450.08|7450.08|0
1613662620000|2021-02-18 15:37:00|7449.66|7449.66|7447.6|7447.6|7449.66|7449.66|7447.6|7447.6|0
1613662630000|2021-02-18 15:37:10|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|0
1613662650000|2021-02-18 15:37:30|7447.82|7447.82|7447.4|7447.4|7447.82|7447.82|7447.4|7447.4|0
1613662680000|2021-02-18 15:38:00|7446.02|7446.02|7447.4|7447.4|7447.4|7447.4|7446.02|7446.02|0
1613662700000|2021-02-18 15:38:20|7447.82|7447.82|7448.44|7448.44|7448.44|7448.44|7447.82|7447.82|0
1613662710000|2021-02-18 15:38:30|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|7448.78|0
1613662720000|2021-02-18 15:38:40|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|0
1613662730000|2021-02-18 15:38:50|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|0
1613662740000|2021-02-18 15:39:00|7452.24|7452.24|7453.62|7453.62|7453.62|7453.62|7452.24|7452.24|0
1613662750000|2021-02-18 15:39:10|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|0
1613662780000|2021-02-18 15:39:40|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|7451.62|0
1613662790000|2021-02-18 15:39:50|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|0
1613662800000|2021-02-18 15:40:00|7452.37|7452.37|7452.6|7452.6|7452.6|7452.6|7451.22|7451.22|0
1613662810000|2021-02-18 15:40:10|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|7453.97|0
1613662820000|2021-02-18 15:40:20|7453.56|7453.56|7453.15|7453.15|7453.56|7453.56|7453.15|7453.15|0
1613662840000|2021-02-18 15:40:40|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|7451.67|0
1613662850000|2021-02-18 15:40:50|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|0
1613662870000|2021-02-18 15:41:10|7450.34|7450.34|7447.93|7447.93|7450.34|7450.34|7447.93|7447.93|0
1613662900000|2021-02-18 15:41:40|7447.81|7447.81|7444.66|7444.66|7447.81|7447.81|7444.66|7444.66|0
1613662910000|2021-02-18 15:41:50|7445.08|7445.08|7444.21|7444.21|7446.09|7446.09|7444.21|7444.21|0
1613662920000|2021-02-18 15:42:00|7444.84|7444.84|7444.42|7444.42|7444.84|7444.84|7444.42|7444.42|0
1613662930000|2021-02-18 15:42:10|7442.82|7442.82|7441.44|7441.44|7442.82|7442.82|7441.44|7441.44|0
1613662950000|2021-02-18 15:42:30|7442.82|7442.82|7443.44|7443.44|7443.44|7443.44|7442.82|7442.82|0
1613662960000|2021-02-18 15:42:40|7443.56|7443.56|7443.67|7443.67|7443.79|7443.79|7443.56|7443.56|0
1613662980000|2021-02-18 15:43:00|7443.56|7443.56|7442.18|7442.18|7443.56|7443.56|7442.18|7442.18|0
1613662990000|2021-02-18 15:43:10|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1613663010000|2021-02-18 15:43:30|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1613663020000|2021-02-18 15:43:40|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|0
1613663040000|2021-02-18 15:44:00|7439.63|7439.63|7437.97|7437.97|7439.63|7439.63|7437.97|7437.97|0
1613663050000|2021-02-18 15:44:10|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1613663070000|2021-02-18 15:44:30|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|7435.76|0
1613663080000|2021-02-18 15:44:40|7436.17|7436.17|7437.21|7437.21|7437.21|7437.21|7436.17|7436.17|0
1613663100000|2021-02-18 15:45:00|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|7435.84|0
1613663120000|2021-02-18 15:45:20|7437.63|7437.63|7438.04|7438.04|7438.04|7438.04|7437.63|7437.63|0
1613663130000|2021-02-18 15:45:30|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1613663140000|2021-02-18 15:45:40|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|0
1613663160000|2021-02-18 15:46:00|7436.66|7436.66|7434.25|7434.25|7436.66|7436.66|7434.25|7434.25|0
1613663170000|2021-02-18 15:46:10|7433.62|7433.62|7433.83|7433.83|7433.83|7433.83|7433.21|7433.21|0
1613663180000|2021-02-18 15:46:20|7433.21|7433.21|7433.83|7433.83|7433.83|7433.83|7433.21|7433.21|0
1613663190000|2021-02-18 15:46:30|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1613663200000|2021-02-18 15:46:40|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1613663210000|2021-02-18 15:46:50|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|0
1613663220000|2021-02-18 15:47:00|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1613663230000|2021-02-18 15:47:10|7429.88|7429.88|7429.47|7429.47|7429.88|7429.88|7429.47|7429.47|0
1613663240000|2021-02-18 15:47:20|7429.88|7429.88|7429.13|7429.13|7430.51|7430.51|7429.13|7429.13|0
1613663250000|2021-02-18 15:47:30|7429.55|7429.55|7428.92|7428.92|7429.55|7429.55|7428.92|7428.92|0
1613663260000|2021-02-18 15:47:40|7428.29|7428.29|7427.41|7427.41|7428.29|7428.29|7427.41|7427.41|0
1613663280000|2021-02-18 15:48:00|7428.03|7428.03|7428.03|7428.03|7428.03|7428.03|7426.65|7426.65|0
1613663290000|2021-02-18 15:48:10|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|7427.62|0
1613663300000|2021-02-18 15:48:20|7429|7429|7429|7429|7429|7429|7429|7429|0
1613663310000|2021-02-18 15:48:30|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|7429.82|0
1613663320000|2021-02-18 15:48:40|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|0
1613663330000|2021-02-18 15:48:50|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|7430.34|0
1613663340000|2021-02-18 15:49:00|7430.96|7430.96|7431.38|7431.38|7431.38|7431.38|7430.96|7430.96|0
1613663350000|2021-02-18 15:49:10|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|7433.17|0
1613663360000|2021-02-18 15:49:20|7434.42|7434.42|7433.79|7433.79|7434.42|7434.42|7433.79|7433.79|0
1613663380000|2021-02-18 15:49:40|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|0
1613663390000|2021-02-18 15:49:50|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1613663400000|2021-02-18 15:50:00|7434.06|7434.06|7433.65|7433.65|7434.06|7434.06|7433.65|7433.65|0
1613663410000|2021-02-18 15:50:10|7432.27|7432.27|7430.81|7430.81|7432.27|7432.27|7430.81|7430.81|0
1613663420000|2021-02-18 15:50:20|7431.23|7431.23|7430.6|7430.6|7431.23|7431.23|7430.6|7430.6|0
1613663430000|2021-02-18 15:50:30|7431.23|7431.23|7430.6|7430.6|7431.23|7431.23|7430.6|7430.6|0
1613663440000|2021-02-18 15:50:40|7431.23|7431.23|7431.64|7431.64|7431.64|7431.64|7431.23|7431.23|0
1613663450000|2021-02-18 15:50:50|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|0
1613663460000|2021-02-18 15:51:00|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1613663480000|2021-02-18 15:51:20|7431.99|7431.99|7432.1|7432.1|7432.1|7432.1|7431.99|7431.99|0
1613663490000|2021-02-18 15:51:30|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|0
1613663500000|2021-02-18 15:51:40|7432.1|7432.1|7432.1|7432.1|7432.73|7432.73|7432.1|7432.1|0
1613663510000|2021-02-18 15:51:50|7431.69|7431.69|7433.14|7433.14|7433.14|7433.14|7431.69|7431.69|0
1613663520000|2021-02-18 15:52:00|7431.76|7431.76|7431.53|7431.53|7431.76|7431.76|7431.53|7431.53|0
1613663530000|2021-02-18 15:52:10|7431.12|7431.12|7430.71|7430.71|7431.12|7431.12|7430.71|7430.71|0
1613663540000|2021-02-18 15:52:20|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|7430.08|0
1613663560000|2021-02-18 15:52:40|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|7427.04|0
1613663580000|2021-02-18 15:53:00|7427.45|7427.45|7426.92|7426.92|7427.45|7427.45|7426.92|7426.92|0
1613663590000|2021-02-18 15:53:10|7426.3|7426.3|7426.3|7426.3|7426.3|7426.3|7426.3|7426.3|0
1613663610000|2021-02-18 15:53:30|7426.71|7426.71|7426.3|7426.3|7426.71|7426.71|7426.3|7426.3|0
1613663650000|2021-02-18 15:54:10|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|0
1613663660000|2021-02-18 15:54:20|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|7424.29|0
1613663680000|2021-02-18 15:54:40|7424.71|7424.71|7424.65|7424.65|7424.71|7424.71|7424.6|7424.6|0
1613663690000|2021-02-18 15:54:50|7425.9|7425.9|7427.28|7427.28|7427.28|7427.28|7425.9|7425.9|0
1613663700000|2021-02-18 15:55:00|7427.17|7427.17|7427.17|7427.17|7427.17|7427.17|7427.17|7427.17|0
1613663730000|2021-02-18 15:55:30|7426.54|7426.54|7425.16|7425.16|7426.54|7426.54|7425.16|7425.16|0
1613663750000|2021-02-18 15:55:50|7425.99|7425.99|7425.58|7425.58|7425.99|7425.99|7425.58|7425.58|0
1613663770000|2021-02-18 15:56:10|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|0
1613663780000|2021-02-18 15:56:20|7423.97|7423.97|7425.23|7425.23|7425.35|7425.35|7423.97|7423.97|0
1613663800000|2021-02-18 15:56:40|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|7424.82|0
1613663820000|2021-02-18 15:57:00|7424.87|7424.87|7426.26|7426.26|7426.26|7426.26|7424.87|7424.87|0
1613663830000|2021-02-18 15:57:10|7427.08|7427.08|7425.29|7425.29|7427.08|7427.08|7425.29|7425.29|0
1613663840000|2021-02-18 15:57:20|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|7424.67|0
1613663850000|2021-02-18 15:57:30|7423.84|7423.84|7423.63|7423.63|7424.25|7424.25|7423.63|7423.63|0
1613663860000|2021-02-18 15:57:40|7424.04|7424.04|7422.66|7422.66|7424.04|7424.04|7422.66|7422.66|0
1613663880000|2021-02-18 15:58:00|7421.84|7421.84|7420.46|7420.46|7421.84|7421.84|7420.46|7420.46|0
1613663920000|2021-02-18 15:58:40|7419.7|7419.7|7419.59|7419.59|7419.7|7419.7|7419.59|7419.59|0
1613663930000|2021-02-18 15:58:50|7418.21|7418.21|7418.32|7418.32|7418.32|7418.32|7418.21|7418.21|0
1613663940000|2021-02-18 15:59:00|7418.21|7418.21|7418.21|7418.21|7418.32|7418.32|7418.21|7418.21|0
1613663950000|2021-02-18 15:59:10|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1613663960000|2021-02-18 15:59:20|7416.2|7416.2|7417.7|7417.7|7417.7|7417.7|7416.2|7416.2|0
1613663970000|2021-02-18 15:59:30|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1613663980000|2021-02-18 15:59:40|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|7417.76|0
1613663990000|2021-02-18 15:59:50|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|7416.38|0
1613664000000|2021-02-18 16:00:00|7416.79|7416.79|7419.96|7419.96|7419.96|7419.96|7416.79|7416.79|0
1613664010000|2021-02-18 16:00:10|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|0
1613664020000|2021-02-18 16:00:20|7419.57|7419.57|7419.15|7419.15|7419.57|7419.57|7419.15|7419.15|0
1613664050000|2021-02-18 16:00:50|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|7417.77|0
1613664060000|2021-02-18 16:01:00|7419.15|7419.15|7420.53|7420.53|7420.53|7420.53|7419.15|7419.15|0
1613664070000|2021-02-18 16:01:10|7419.15|7419.15|7421.03|7421.03|7421.03|7421.03|7419.15|7419.15|0
1613664080000|2021-02-18 16:01:20|7421.44|7421.44|7423.97|7423.97|7423.97|7423.97|7421.44|7421.44|0
1613664090000|2021-02-18 16:01:30|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1613664100000|2021-02-18 16:01:40|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|0
1613664110000|2021-02-18 16:01:50|7425.05|7425.05|7425.47|7425.47|7425.47|7425.47|7425.05|7425.05|0
1613664120000|2021-02-18 16:02:00|7426.09|7426.09|7426.21|7426.21|7426.21|7426.21|7426.09|7426.09|0
1613664130000|2021-02-18 16:02:10|7426.83|7426.83|7427.46|7427.46|7427.46|7427.46|7426.83|7426.83|0
1613664140000|2021-02-18 16:02:20|7426.83|7426.83|7428.52|7428.52|7428.52|7428.52|7426.83|7426.83|0
1613664150000|2021-02-18 16:02:30|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1613664160000|2021-02-18 16:02:40|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|0
1613664170000|2021-02-18 16:02:50|7429.69|7429.69|7429.18|7429.18|7431.07|7431.07|7429.18|7429.18|0
1613664180000|2021-02-18 16:03:00|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|7427.8|0
1613664190000|2021-02-18 16:03:10|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.57|7427.57|0
1613664200000|2021-02-18 16:03:20|7427.57|7427.57|7425.78|7425.78|7427.57|7427.57|7425.78|7425.78|0
1613664210000|2021-02-18 16:03:30|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1613664230000|2021-02-18 16:03:50|7423.78|7423.78|7422.41|7422.41|7423.78|7423.78|7422.41|7422.41|0
1613664240000|2021-02-18 16:04:00|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|7423.04|0
1613664250000|2021-02-18 16:04:10|7422.41|7422.41|7421.03|7421.03|7422.41|7422.41|7421.03|7421.03|0
1613664280000|2021-02-18 16:04:40|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1613664290000|2021-02-18 16:04:50|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|7420.82|0
1613664300000|2021-02-18 16:05:00|7419.44|7419.44|7421.03|7421.03|7421.45|7421.45|7419.44|7419.44|0
1613664310000|2021-02-18 16:05:10|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1613664320000|2021-02-18 16:05:20|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|0
1613664330000|2021-02-18 16:05:30|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|0
1613664340000|2021-02-18 16:05:40|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|0
1613664360000|2021-02-18 16:06:00|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|0
1613664370000|2021-02-18 16:06:10|7418.42|7418.42|7424.67|7424.67|7424.67|7424.67|7418.42|7418.42|0
1613664380000|2021-02-18 16:06:20|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|0
1613664400000|2021-02-18 16:06:40|7424.46|7424.46|7424.87|7424.87|7424.87|7424.87|7424.46|7424.46|0
1613664410000|2021-02-18 16:06:50|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|7424.46|0
1613664420000|2021-02-18 16:07:00|7423.08|7423.08|7420.96|7420.96|7423.08|7423.08|7420.55|7420.55|0
1613664440000|2021-02-18 16:07:20|7420.84|7420.84|7419.47|7419.47|7420.84|7420.84|7419.47|7419.47|0
1613664450000|2021-02-18 16:07:30|7419.05|7419.05|7418.31|7418.31|7419.05|7419.05|7418.31|7418.31|0
1613664460000|2021-02-18 16:07:40|7416.93|7416.93|7416.41|7416.41|7416.93|7416.93|7416.41|7416.41|0
1613664470000|2021-02-18 16:07:50|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|7415.03|0
1613664480000|2021-02-18 16:08:00|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1613664500000|2021-02-18 16:08:20|7414.09|7414.09|7413.67|7413.67|7414.09|7414.09|7413.67|7413.67|0
1613664510000|2021-02-18 16:08:30|7413.26|7413.26|7410.22|7410.22|7413.26|7413.26|7410.22|7410.22|0
1613664520000|2021-02-18 16:08:40|7411.59|7411.59|7410.35|7410.35|7411.59|7411.59|7410.35|7410.35|0
1613664530000|2021-02-18 16:08:50|7409.52|7409.52|7410.35|7410.35|7410.35|7410.35|7409.52|7409.52|0
1613664540000|2021-02-18 16:09:00|7410.24|7410.24|7409.82|7409.82|7410.24|7410.24|7409.82|7409.82|0
1613664550000|2021-02-18 16:09:10|7409.72|7409.72|7408.45|7408.45|7409.88|7409.88|7408.45|7408.45|0
1613664570000|2021-02-18 16:09:30|7409.27|7409.27|7408.86|7408.86|7409.27|7409.27|7408.86|7408.86|0
1613664580000|2021-02-18 16:09:40|7410.24|7410.24|7411.62|7411.62|7411.62|7411.62|7410.24|7410.24|0
1613664590000|2021-02-18 16:09:50|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|7410.24|0
1613664600000|2021-02-18 16:10:00|7410.29|7410.29|7411.56|7411.56|7411.67|7411.67|7410.29|7410.29|0
1613664610000|2021-02-18 16:10:10|7410.18|7410.18|7412.18|7412.18|7412.18|7412.18|7410.18|7410.18|0
1613664620000|2021-02-18 16:10:20|7413.56|7413.56|7413.79|7413.79|7413.79|7413.79|7413.56|7413.56|0
1613664630000|2021-02-18 16:10:30|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1613664640000|2021-02-18 16:10:40|7413.04|7413.04|7415.24|7415.24|7415.24|7415.24|7413.04|7413.04|0
1613664650000|2021-02-18 16:10:50|7415.66|7415.66|7415.24|7415.24|7415.66|7415.66|7415.24|7415.24|0
1613664660000|2021-02-18 16:11:00|7415.3|7415.3|7415.35|7415.35|7415.35|7415.35|7415.3|7415.3|0
1613664670000|2021-02-18 16:11:10|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|7415.98|0
1613664680000|2021-02-18 16:11:20|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1613664700000|2021-02-18 16:11:40|7417.47|7417.47|7417.05|7417.05|7417.47|7417.47|7417.05|7417.05|0
1613664710000|2021-02-18 16:11:50|7417.47|7417.47|7417.58|7417.58|7417.58|7417.58|7417.47|7417.47|0
1613664720000|2021-02-18 16:12:00|7417.16|7417.16|7416.93|7416.93|7417.16|7417.16|7416.93|7416.93|0
1613664730000|2021-02-18 16:12:10|7416.52|7416.52|7415.14|7415.14|7416.52|7416.52|7415.14|7415.14|0
1613664740000|2021-02-18 16:12:20|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1613664760000|2021-02-18 16:12:40|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|0
1613664770000|2021-02-18 16:12:50|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1613664780000|2021-02-18 16:13:00|7414.63|7414.63|7414.93|7414.93|7414.93|7414.93|7414.52|7414.52|0
1613664790000|2021-02-18 16:13:10|7416.31|7416.31|7418.31|7418.31|7418.31|7418.31|7416.31|7416.31|0
1613664800000|2021-02-18 16:13:20|7421.07|7421.07|7421.48|7421.48|7421.48|7421.48|7421.07|7421.07|0
1613664810000|2021-02-18 16:13:30|7421.59|7421.59|7421.82|7421.82|7421.82|7421.82|7421.59|7421.59|0
1613664820000|2021-02-18 16:13:40|7423.31|7423.31|7423.94|7423.94|7423.94|7423.94|7423.31|7423.31|0
1613664830000|2021-02-18 16:13:50|7424.56|7424.56|7424.98|7424.98|7424.98|7424.98|7424.56|7424.56|0
1613664840000|2021-02-18 16:14:00|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|7426.36|0
1613664850000|2021-02-18 16:14:10|7426.3|7426.3|7426.3|7426.3|7426.71|7426.71|7426.3|7426.3|0
1613664860000|2021-02-18 16:14:20|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.47|7425.47|0
1613664870000|2021-02-18 16:14:30|7426.42|7426.42|7429.74|7429.74|7429.74|7429.74|7426.42|7426.42|0
1613664880000|2021-02-18 16:14:40|7429.32|7429.32|7430.7|7430.7|7430.7|7430.7|7429.32|7429.32|0
1613664890000|2021-02-18 16:14:50|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|0
1613664900000|2021-02-18 16:15:00|7429.95|7429.95|7431.11|7431.11|7431.11|7431.11|7429.32|7429.32|0
1613664910000|2021-02-18 16:15:10|7431.57|7431.57|7434.5|7434.5|7434.5|7434.5|7431.57|7431.57|0
1613664920000|2021-02-18 16:15:20|7434.72|7434.72|7436.49|7436.49|7436.49|7436.49|7434.61|7434.61|0
1613664930000|2021-02-18 16:15:30|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|7437.74|0
1613664940000|2021-02-18 16:15:40|7437.85|7437.85|7438.27|7438.27|7438.27|7438.27|7437.85|7437.85|0
1613664950000|2021-02-18 16:15:50|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|0
1613664960000|2021-02-18 16:16:00|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1613664970000|2021-02-18 16:16:10|7440.47|7440.47|7440.06|7440.06|7441.85|7441.85|7440.06|7440.06|0
1613665000000|2021-02-18 16:16:40|7439.65|7439.65|7439.43|7439.43|7439.65|7439.65|7439.43|7439.43|0
1613665010000|2021-02-18 16:16:50|7438.06|7438.06|7436.68|7436.68|7438.06|7438.06|7436.68|7436.68|0
1613665030000|2021-02-18 16:17:10|7436.26|7436.26|7433.54|7433.54|7437.02|7437.02|7433.54|7433.54|0
1613665050000|2021-02-18 16:17:30|7433.43|7433.43|7433.85|7433.85|7433.85|7433.85|7433.43|7433.43|0
1613665060000|2021-02-18 16:17:40|7433.43|7433.43|7433.85|7433.85|7433.85|7433.85|7433.43|7433.43|0
1613665070000|2021-02-18 16:17:50|7433.43|7433.43|7432.81|7432.81|7433.43|7433.43|7432.81|7432.81|0
1613665080000|2021-02-18 16:18:00|7432.69|7432.69|7432.58|7432.58|7432.69|7432.69|7432.17|7432.17|0
1613665090000|2021-02-18 16:18:10|7433.41|7433.41|7434.26|7434.26|7434.26|7434.26|7433.41|7433.41|0
1613665110000|2021-02-18 16:18:30|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|7434.68|0
1613665120000|2021-02-18 16:18:40|7435.3|7435.3|7433.07|7433.07|7435.3|7435.3|7433.07|7433.07|0
1613665130000|2021-02-18 16:18:50|7432.65|7432.65|7431.9|7431.9|7432.65|7432.65|7431.9|7431.9|0
1613665140000|2021-02-18 16:19:00|7433.28|7433.28|7435.6|7435.6|7435.6|7435.6|7433.28|7433.28|0
1613665160000|2021-02-18 16:19:20|7436.23|7436.23|7436.64|7436.64|7436.64|7436.64|7436.23|7436.23|0
1613665170000|2021-02-18 16:19:30|7437.05|7437.05|7436.64|7436.64|7437.05|7437.05|7436.64|7436.64|0
1613665200000|2021-02-18 16:20:00|7437.27|7437.27|7439.09|7439.09|7440.46|7440.46|7437.27|7437.27|0
1613665210000|2021-02-18 16:20:10|7438.97|7438.97|7439.78|7439.78|7439.78|7439.78|7438.34|7438.34|0
1613665230000|2021-02-18 16:20:30|7440.19|7440.19|7440.08|7440.08|7440.19|7440.19|7440.08|7440.08|0
1613665250000|2021-02-18 16:20:50|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|7440.71|0
1613665260000|2021-02-18 16:21:00|7440.59|7440.59|7441.12|7441.12|7441.12|7441.12|7440.59|7440.59|0
1613665270000|2021-02-18 16:21:10|7441.54|7441.54|7441.95|7441.95|7441.95|7441.95|7441.54|7441.54|0
1613665290000|2021-02-18 16:21:30|7441.12|7441.12|7438.7|7438.7|7441.12|7441.12|7438.7|7438.7|0
1613665300000|2021-02-18 16:21:40|7440.5|7440.5|7441.87|7441.87|7441.87|7441.87|7440.5|7440.5|0
1613665320000|2021-02-18 16:22:00|7442.61|7442.61|7443.65|7443.65|7443.65|7443.65|7442.61|7442.61|0
1613665330000|2021-02-18 16:22:10|7443.24|7443.24|7443.65|7443.65|7443.65|7443.65|7443.24|7443.24|0
1613665340000|2021-02-18 16:22:20|7443.24|7443.24|7442.83|7442.83|7443.24|7443.24|7442.83|7442.83|0
1613665360000|2021-02-18 16:22:40|7442.94|7442.94|7438.93|7438.93|7442.94|7442.94|7438.93|7438.93|0
1613665370000|2021-02-18 16:22:50|7438.7|7438.7|7438.29|7438.29|7438.7|7438.7|7438.29|7438.29|0
1613665380000|2021-02-18 16:23:00|7439.67|7439.67|7440.29|7440.29|7440.29|7440.29|7439.67|7439.67|0
1613665390000|2021-02-18 16:23:10|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|7439.67|0
1613665410000|2021-02-18 16:23:30|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|7439.04|0
1613665430000|2021-02-18 16:23:50|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|7438.63|0
1613665440000|2021-02-18 16:24:00|7438.74|7438.74|7440.12|7440.12|7440.12|7440.12|7438.74|7438.74|0
1613665450000|2021-02-18 16:24:10|7440.17|7440.17|7440.58|7440.58|7440.58|7440.58|7440.17|7440.17|0
1613665480000|2021-02-18 16:24:40|7439.21|7439.21|7438.99|7438.99|7439.21|7439.21|7438.58|7438.58|0
1613665490000|2021-02-18 16:24:50|7438.88|7438.88|7440.15|7440.15|7440.26|7440.26|7438.88|7438.88|0
1613665500000|2021-02-18 16:25:00|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|0
1613665510000|2021-02-18 16:25:10|7441.94|7441.94|7442.78|7442.78|7443.19|7443.19|7441.94|7441.94|0
1613665520000|2021-02-18 16:25:20|7442.15|7442.15|7442.57|7442.57|7442.57|7442.57|7442.15|7442.15|0
1613665550000|2021-02-18 16:25:50|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1613665560000|2021-02-18 16:26:00|7442.05|7442.05|7440.26|7440.26|7442.05|7442.05|7438.88|7438.88|0
1613665590000|2021-02-18 16:26:30|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1613665610000|2021-02-18 16:26:50|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.53|7441.53|0
1613665620000|2021-02-18 16:27:00|7441.99|7441.99|7443.43|7443.43|7443.43|7443.43|7441.99|7441.99|0
1613665630000|2021-02-18 16:27:10|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1613665640000|2021-02-18 16:27:20|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|0
1613665650000|2021-02-18 16:27:30|7441.99|7441.99|7441.77|7441.77|7441.99|7441.99|7441.77|7441.77|0
1613665660000|2021-02-18 16:27:40|7440.39|7440.39|7440.5|7440.5|7440.5|7440.5|7440.39|7440.39|0
1613665670000|2021-02-18 16:27:50|7440.27|7440.27|7439.33|7439.33|7440.27|7440.27|7439.33|7439.33|0
1613665680000|2021-02-18 16:28:00|7439.86|7439.86|7440.49|7440.49|7440.49|7440.49|7439.86|7439.86|0
1613665690000|2021-02-18 16:28:10|7440.07|7440.07|7439.39|7439.39|7440.07|7440.07|7439.39|7439.39|0
1613665700000|2021-02-18 16:28:20|7439.18|7439.18|7439.07|7439.07|7439.18|7439.18|7439.07|7439.07|0
1613665720000|2021-02-18 16:28:40|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|0
1613665730000|2021-02-18 16:28:50|7438.33|7438.33|7437.92|7437.92|7438.33|7438.33|7437.69|7437.69|0
1613665740000|2021-02-18 16:29:00|7438.33|7438.33|7439.12|7439.12|7440.5|7440.5|7437.69|7437.69|0
1613665750000|2021-02-18 16:29:10|7438.49|7438.49|7438.08|7438.08|7438.61|7438.61|7438.08|7438.08|0
1613665760000|2021-02-18 16:29:20|7439.46|7439.46|7440.21|7440.21|7440.21|7440.21|7438.83|7438.83|0
1613665770000|2021-02-18 16:29:30|7441.59|7441.59|7438.3|7438.3|7441.59|7441.59|7438.3|7438.3|0
1613665780000|2021-02-18 16:29:40|7437.89|7437.89|7437.88|7437.88|7437.99|7437.99|7436.74|7436.74|0
1613665790000|2021-02-18 16:29:50|7438.11|7438.11|7439.47|7439.47|7439.47|7439.47|7436.09|7436.09|0
1613722500000|2021-02-19 08:15:00|7443.11|7443.11|7445.41|7445.41|7447.75|7447.75|7443.11|7443.11|0
1613722510000|2021-02-19 08:15:10|7444.58|7444.58|7435.87|7435.87|7444.58|7444.58|7435.87|7435.87|0
1613722520000|2021-02-19 08:15:20|7434.49|7434.49|7434.16|7434.16|7435.87|7435.87|7434.16|7434.16|0
1613722530000|2021-02-19 08:15:30|7435.41|7435.41|7432.16|7432.16|7435.41|7435.41|7432.16|7432.16|0
1613722550000|2021-02-19 08:15:50|7430.78|7430.78|7429.95|7429.95|7430.78|7430.78|7429.54|7429.54|0
1613722570000|2021-02-19 08:16:10|7429.33|7429.33|7428.91|7428.91|7429.33|7429.33|7428.91|7428.91|0
1613722580000|2021-02-19 08:16:20|7428.48|7428.48|7428.64|7428.64|7428.64|7428.64|7428.48|7428.48|0
1613722590000|2021-02-19 08:16:30|7429.89|7429.89|7433.95|7433.95|7433.95|7433.95|7429.89|7429.89|0
1613722600000|2021-02-19 08:16:40|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|0
1613722610000|2021-02-19 08:16:50|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|7432.68|0
1613722620000|2021-02-19 08:17:00|7431.31|7431.31|7431.09|7431.09|7431.31|7431.31|7431.09|7431.09|0
1613722630000|2021-02-19 08:17:10|7433.84|7433.84|7432.54|7432.54|7433.84|7433.84|7432.47|7432.47|0
1613722670000|2021-02-19 08:17:50|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|7433.79|0
1613722680000|2021-02-19 08:18:00|7434.62|7434.62|7434.21|7434.21|7434.62|7434.62|7434.21|7434.21|0
1613722700000|2021-02-19 08:18:20|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|0
1613722710000|2021-02-19 08:18:30|7434.41|7434.41|7435.04|7435.04|7435.04|7435.04|7434.41|7434.41|0
1613722720000|2021-02-19 08:18:40|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|0
1613722730000|2021-02-19 08:18:50|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1613722740000|2021-02-19 08:19:00|7435.86|7435.86|7439.45|7439.45|7439.45|7439.45|7435.86|7435.86|0
1613722750000|2021-02-19 08:19:10|7438.62|7438.62|7437.24|7437.24|7438.62|7438.62|7437.24|7437.24|0
1613722760000|2021-02-19 08:19:20|7436.83|7436.83|7436.41|7436.41|7436.83|7436.83|7436.41|7436.41|0
1613722790000|2021-02-19 08:19:50|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1613722800000|2021-02-19 08:20:00|7439.17|7439.17|7441.37|7441.37|7441.37|7441.37|7439.17|7439.17|0
1613722810000|2021-02-19 08:20:10|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|0
1613722820000|2021-02-19 08:20:20|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|7442.63|0
1613722830000|2021-02-19 08:20:30|7442.21|7442.21|7443.59|7443.59|7443.59|7443.59|7442.21|7442.21|0
1613722840000|2021-02-19 08:20:40|7445.47|7445.47|7445.59|7445.59|7445.59|7445.59|7444.22|7444.22|0
1613722850000|2021-02-19 08:20:50|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1613722860000|2021-02-19 08:21:00|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|7444.6|0
1613722880000|2021-02-19 08:21:20|7444.25|7444.25|7444.64|7444.64|7445.05|7445.05|7442.98|7442.98|0
1613722890000|2021-02-19 08:21:30|7443.81|7443.81|7444.01|7444.01|7444.01|7444.01|7443.6|7443.6|0
1613722900000|2021-02-19 08:21:40|7441.26|7441.26|7441.88|7441.88|7441.88|7441.88|7441.26|7441.26|0
1613722920000|2021-02-19 08:22:00|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1613722950000|2021-02-19 08:22:30|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1613722960000|2021-02-19 08:22:40|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|0
1613722970000|2021-02-19 08:22:50|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|7440.72|0
1613722980000|2021-02-19 08:23:00|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1613722990000|2021-02-19 08:23:10|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1613723000000|2021-02-19 08:23:20|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1613723010000|2021-02-19 08:23:30|7445.84|7445.84|7453.42|7453.42|7453.42|7453.42|7445.84|7445.84|0
1613723020000|2021-02-19 08:23:40|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|0
1613723030000|2021-02-19 08:23:50|7451.63|7451.63|7445.95|7445.95|7451.63|7451.63|7445.95|7445.95|0
1613723040000|2021-02-19 08:24:00|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1613723050000|2021-02-19 08:24:10|7444.17|7444.17|7443.82|7443.82|7444.17|7444.17|7443.82|7443.82|0
1613723060000|2021-02-19 08:24:20|7444.28|7444.28|7442.56|7442.56|7444.28|7444.28|7442.56|7442.56|0
1613723070000|2021-02-19 08:24:30|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|0
1613723080000|2021-02-19 08:24:40|7441.59|7441.59|7442.05|7442.05|7442.05|7442.05|7440.21|7440.21|0
1613723090000|2021-02-19 08:24:50|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1613723100000|2021-02-19 08:25:00|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1613723110000|2021-02-19 08:25:10|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|0
1613723120000|2021-02-19 08:25:20|7447.01|7447.01|7447.77|7447.77|7447.77|7447.77|7447.01|7447.01|0
1613723150000|2021-02-19 08:25:50|7447.35|7447.35|7445.15|7445.15|7447.35|7447.35|7445.15|7445.15|0
1613723160000|2021-02-19 08:26:00|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|7446.4|0
1613723170000|2021-02-19 08:26:10|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1613723180000|2021-02-19 08:26:20|7447.36|7447.36|7447.99|7447.99|7447.99|7447.99|7447.36|7447.36|0
1613723210000|2021-02-19 08:26:50|7448.61|7448.61|7450.48|7450.48|7450.48|7450.48|7448.61|7448.61|0
1613723220000|2021-02-19 08:27:00|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|7454.62|0
1613723260000|2021-02-19 08:27:40|7455.03|7455.03|7457.45|7457.45|7457.45|7457.45|7455.03|7455.03|0
1613723270000|2021-02-19 08:27:50|7457.03|7457.03|7456.41|7456.41|7457.03|7457.03|7456.41|7456.41|0
1613723280000|2021-02-19 08:28:00|7456.2|7456.2|7456.2|7456.2|7456.2|7456.2|7456.2|7456.2|0
1613723290000|2021-02-19 08:28:10|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|7458.07|0
1613723310000|2021-02-19 08:28:30|7456.7|7456.7|7457.11|7457.11|7457.11|7457.11|7456.7|7456.7|0
1613723320000|2021-02-19 08:28:40|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|7459.86|0
1613723360000|2021-02-19 08:29:20|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|0
1613723390000|2021-02-19 08:29:50|7458.9|7458.9|7458.07|7458.07|7458.9|7458.9|7458.07|7458.07|0
1613723400000|2021-02-19 08:30:00|7458.7|7458.7|7458.83|7458.83|7458.83|7458.83|7458.07|7458.07|0
1613723410000|2021-02-19 08:30:10|7460.21|7460.21|7461.04|7461.04|7461.04|7461.04|7460.21|7460.21|0
1613723450000|2021-02-19 08:30:50|7462.29|7462.29|7462.74|7462.74|7462.74|7462.74|7462.29|7462.29|0
1613723460000|2021-02-19 08:31:00|7462.12|7462.12|7456.74|7456.74|7462.12|7462.12|7456.74|7456.74|0
1613723470000|2021-02-19 08:31:10|7457.16|7457.16|7457.39|7457.39|7457.39|7457.39|7457.16|7457.16|0
1613723480000|2021-02-19 08:31:20|7456.76|7456.76|7456.35|7456.35|7456.76|7456.76|7455.93|7455.93|0
1613723490000|2021-02-19 08:31:30|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|0
1613723500000|2021-02-19 08:31:40|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1613723510000|2021-02-19 08:31:50|7459.18|7459.18|7460.9|7460.9|7460.9|7460.9|7459.18|7459.18|0
1613723540000|2021-02-19 08:32:20|7461.31|7461.31|7464.48|7464.48|7464.48|7464.48|7461.31|7461.31|0
1613723550000|2021-02-19 08:32:30|7467.24|7467.24|7467.65|7467.65|7467.65|7467.65|7467.24|7467.24|0
1613723560000|2021-02-19 08:32:40|7468.07|7468.07|7475.74|7475.74|7475.74|7475.74|7468.07|7468.07|0
1613723570000|2021-02-19 08:32:50|7478.49|7478.49|7477.07|7477.07|7478.49|7478.49|7477.07|7477.07|0
1613723580000|2021-02-19 08:33:00|7477.29|7477.29|7476.09|7476.09|7477.29|7477.29|7473.28|7473.28|0
1613723590000|2021-02-19 08:33:10|7476.14|7476.14|7471.82|7471.82|7476.14|7476.14|7470.44|7470.44|0
1613723630000|2021-02-19 08:33:50|7473.2|7473.2|7474.58|7474.58|7474.58|7474.58|7473.2|7473.2|0
1613723640000|2021-02-19 08:34:00|7474.8|7474.8|7475.63|7475.63|7475.63|7475.63|7474.8|7474.8|0
1613723660000|2021-02-19 08:34:20|7477.01|7477.01|7477.12|7477.12|7477.24|7477.24|7477.01|7477.01|0
1613723670000|2021-02-19 08:34:30|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|7477.01|0
1613723720000|2021-02-19 08:35:20|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|0
1613723730000|2021-02-19 08:35:30|7478.26|7478.26|7479.53|7479.53|7479.53|7479.53|7478.15|7478.15|0
1613723740000|2021-02-19 08:35:40|7479.94|7479.94|7482.57|7482.57|7482.57|7482.57|7479.94|7479.94|0
1613723770000|2021-02-19 08:36:10|7483.4|7483.4|7484.23|7484.23|7484.23|7484.23|7483.4|7483.4|0
1613723800000|2021-02-19 08:36:40|7483.82|7483.82|7486.16|7486.16|7486.16|7486.16|7483.82|7483.82|0
1613723810000|2021-02-19 08:36:50|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1613723840000|2021-02-19 08:37:20|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|7486.64|0
1613723850000|2021-02-19 08:37:30|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|0
1613723860000|2021-02-19 08:37:40|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1613723880000|2021-02-19 08:38:00|7489.45|7489.45|7489.56|7489.56|7489.56|7489.56|7489.45|7489.45|0
1613723890000|2021-02-19 08:38:10|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1613723900000|2021-02-19 08:38:20|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|0
1613723960000|2021-02-19 08:39:20|7489.56|7489.56|7490.05|7490.05|7490.05|7490.05|7489.56|7489.56|0
1613723970000|2021-02-19 08:39:30|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|0
1613723980000|2021-02-19 08:39:40|7490.05|7490.05|7490.46|7490.46|7490.46|7490.46|7490.05|7490.05|0
1613723990000|2021-02-19 08:39:50|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|7491.04|0
1613724010000|2021-02-19 08:40:10|7491.86|7491.86|7494.37|7494.37|7494.37|7494.37|7491.86|7491.86|0
1613724020000|2021-02-19 08:40:20|7494.78|7494.78|7495.47|7495.47|7497.54|7497.54|7494.78|7494.78|0
1613724030000|2021-02-19 08:40:30|7495.36|7495.36|7492.78|7492.78|7495.36|7495.36|7492.78|7492.78|0
1613724050000|2021-02-19 08:40:50|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|7490.9|0
1613724070000|2021-02-19 08:41:10|7491.53|7491.53|7491.53|7491.53|7491.53|7491.53|7491.53|7491.53|0
1613724100000|2021-02-19 08:41:40|7491.26|7491.26|7490.43|7490.43|7491.26|7491.26|7490.43|7490.43|0
1613724110000|2021-02-19 08:41:50|7490.31|7490.31|7489.69|7489.69|7490.31|7490.31|7489.69|7489.69|0
1613724120000|2021-02-19 08:42:00|7489.06|7489.06|7489.36|7489.36|7489.36|7489.36|7488.95|7488.95|0
1613724130000|2021-02-19 08:42:10|7489.77|7489.77|7490.81|7490.81|7490.81|7490.81|7489.77|7489.77|0
1613724140000|2021-02-19 08:42:20|7488.06|7488.06|7489.02|7489.02|7489.44|7489.44|7488.06|7488.06|0
1613724150000|2021-02-19 08:42:30|7486.27|7486.27|7484.89|7484.89|7486.27|7486.27|7484.89|7484.89|0
1613724160000|2021-02-19 08:42:40|7486.27|7486.27|7486.68|7486.68|7486.68|7486.68|7486.27|7486.27|0
1613724200000|2021-02-19 08:43:20|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|0
1613724210000|2021-02-19 08:43:30|7487.43|7487.43|7486.81|7486.81|7487.43|7487.43|7486.81|7486.81|0
1613724240000|2021-02-19 08:44:00|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1613724260000|2021-02-19 08:44:20|7487.09|7487.09|7486.86|7486.86|7487.09|7487.09|7486.86|7486.86|0
1613724270000|2021-02-19 08:44:30|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|0
1613724290000|2021-02-19 08:44:50|7479.97|7479.97|7479.56|7479.56|7479.97|7479.97|7479.56|7479.56|0
1613724300000|2021-02-19 08:45:00|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|7475.97|7475.97|0
1613724310000|2021-02-19 08:45:10|7477.22|7477.22|7477.44|7477.44|7477.44|7477.44|7477.22|7477.22|0
1613724320000|2021-02-19 08:45:20|7477.03|7477.03|7473.9|7473.9|7477.03|7477.03|7473.9|7473.9|0
1613724330000|2021-02-19 08:45:30|7473.27|7473.27|7469.48|7469.48|7473.27|7473.27|7469.48|7469.48|0
1613724340000|2021-02-19 08:45:40|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|0
1613724410000|2021-02-19 08:46:50|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|0
1613724430000|2021-02-19 08:47:10|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1613724450000|2021-02-19 08:47:30|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|0
1613724470000|2021-02-19 08:47:50|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|0
1613724500000|2021-02-19 08:48:20|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|0
1613724510000|2021-02-19 08:48:30|7466.07|7466.07|7466.48|7466.48|7466.48|7466.48|7464.69|7464.69|0
1613724540000|2021-02-19 08:49:00|7467.31|7467.31|7472.22|7472.22|7472.22|7472.22|7466.63|7466.63|0
1613724570000|2021-02-19 08:49:30|7471.39|7471.39|7470.35|7470.35|7471.39|7471.39|7470.35|7470.35|0
1613724610000|2021-02-19 08:50:10|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|0
1613724630000|2021-02-19 08:50:30|7472.98|7472.98|7474.22|7474.22|7474.22|7474.22|7472.98|7472.98|0
1613724650000|2021-02-19 08:50:50|7474.85|7474.85|7477.05|7477.05|7477.05|7477.05|7474.85|7474.85|0
1613724660000|2021-02-19 08:51:00|7477.33|7477.33|7480.53|7480.53|7480.53|7480.53|7477.33|7477.33|0
1613724670000|2021-02-19 08:51:10|7480.11|7480.11|7477.36|7477.36|7480.11|7480.11|7477.36|7477.36|0
1613724680000|2021-02-19 08:51:20|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|7477.24|0
1613724690000|2021-02-19 08:51:30|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|0
1613724710000|2021-02-19 08:51:50|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1613724720000|2021-02-19 08:52:00|7479.11|7479.11|7483.66|7483.66|7483.66|7483.66|7479.11|7479.11|0
1613724730000|2021-02-19 08:52:10|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|0
1613724760000|2021-02-19 08:52:40|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1613724770000|2021-02-19 08:52:50|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1613724780000|2021-02-19 08:53:00|7482.96|7482.96|7483.79|7483.79|7483.79|7483.79|7482.96|7482.96|0
1613724790000|2021-02-19 08:53:10|7484.2|7484.2|7483.28|7483.28|7484.66|7484.66|7483.28|7483.28|0
1613724810000|2021-02-19 08:53:30|7483.7|7483.7|7486.04|7486.04|7486.45|7486.45|7483.7|7483.7|0
1613724840000|2021-02-19 08:54:00|7485.62|7485.62|7484.35|7484.35|7485.73|7485.73|7484.35|7484.35|0
1613724850000|2021-02-19 08:54:10|7484.98|7484.98|7488.36|7488.36|7488.36|7488.36|7484.98|7484.98|0
1613724860000|2021-02-19 08:54:20|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|7489.19|0
1613724890000|2021-02-19 08:54:50|7489.6|7489.6|7490.02|7490.02|7490.43|7490.43|7489.6|7489.6|0
1613724900000|2021-02-19 08:55:00|7490.47|7490.47|7492.68|7492.68|7492.68|7492.68|7490.47|7490.47|0
1613724910000|2021-02-19 08:55:10|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|0
1613724920000|2021-02-19 08:55:20|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1613724930000|2021-02-19 08:55:30|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|7500.36|0
1613724940000|2021-02-19 08:55:40|7500.77|7500.77|7499.73|7499.73|7500.77|7500.77|7499.73|7499.73|0
1613724970000|2021-02-19 08:56:10|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|0
1613724980000|2021-02-19 08:56:20|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|0
1613724990000|2021-02-19 08:56:30|7500.14|7500.14|7499.73|7499.73|7500.14|7500.14|7499.73|7499.73|0
1613725010000|2021-02-19 08:56:50|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1613725020000|2021-02-19 08:57:00|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|0
1613725030000|2021-02-19 08:57:10|7501.81|7501.81|7503.19|7503.19|7503.19|7503.19|7501.81|7501.81|0
1613725060000|2021-02-19 08:57:40|7504.57|7504.57|7504.57|7504.57|7504.57|7504.57|7504.57|7504.57|0
1613725070000|2021-02-19 08:57:50|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1613725080000|2021-02-19 08:58:00|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|0
1613725090000|2021-02-19 08:58:10|7503.6|7503.6|7503.95|7503.95|7503.95|7503.95|7503.6|7503.6|0
1613725100000|2021-02-19 08:58:20|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|0
1613725110000|2021-02-19 08:58:30|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|7506.24|0
1613725130000|2021-02-19 08:58:50|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.4|7506.4|0
1613725140000|2021-02-19 08:59:00|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1613725160000|2021-02-19 08:59:20|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|0
1613725170000|2021-02-19 08:59:30|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1613725190000|2021-02-19 08:59:50|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|0
1613725200000|2021-02-19 09:00:00|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|0
1613725210000|2021-02-19 09:00:10|7505.76|7505.76|7507.01|7507.01|7507.14|7507.14|7505.76|7505.76|0
1613725220000|2021-02-19 09:00:20|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1613725230000|2021-02-19 09:00:30|7507.65|7507.65|7506.82|7506.82|7507.65|7507.65|7506.82|7506.82|0
1613725240000|2021-02-19 09:00:40|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1613725250000|2021-02-19 09:00:50|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1613725260000|2021-02-19 09:01:00|7507.91|7507.91|7508.95|7508.95|7508.95|7508.95|7507.91|7507.91|0
1613725270000|2021-02-19 09:01:10|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1613725280000|2021-02-19 09:01:20|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|7508.88|0
1613725290000|2021-02-19 09:01:30|7506.12|7506.12|7502.96|7502.96|7506.12|7506.12|7502.96|7502.96|0
1613725300000|2021-02-19 09:01:40|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1613725310000|2021-02-19 09:01:50|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1613725330000|2021-02-19 09:02:10|7499.58|7499.58|7496.71|7496.71|7499.58|7499.58|7496.71|7496.71|0
1613725360000|2021-02-19 09:02:40|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|0
1613725370000|2021-02-19 09:02:50|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1613725400000|2021-02-19 09:03:20|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|0
1613725410000|2021-02-19 09:03:30|7500.86|7500.86|7498.22|7498.22|7500.86|7500.86|7498.1|7498.1|0
1613725420000|2021-02-19 09:03:40|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1613725460000|2021-02-19 09:04:20|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1613725470000|2021-02-19 09:04:30|7495.92|7495.92|7497.18|7497.18|7497.18|7497.18|7495.92|7495.92|0
1613725480000|2021-02-19 09:04:40|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1613725500000|2021-02-19 09:05:00|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1613725520000|2021-02-19 09:05:20|7493.79|7493.79|7492.54|7492.54|7493.79|7493.79|7492.54|7492.54|0
1613725530000|2021-02-19 09:05:30|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|0
1613725550000|2021-02-19 09:05:50|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1613725560000|2021-02-19 09:06:00|7492.31|7492.31|7488.73|7488.73|7492.31|7492.31|7488.73|7488.73|0
1613725620000|2021-02-19 09:07:00|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|0
1613725640000|2021-02-19 09:07:20|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|0
1613725650000|2021-02-19 09:07:30|7491.15|7491.15|7491.56|7491.56|7491.56|7491.56|7491.15|7491.15|0
1613725660000|2021-02-19 09:07:40|7492.39|7492.39|7495.14|7495.14|7495.14|7495.14|7492.39|7492.39|0
1613725710000|2021-02-19 09:08:30|7495.56|7495.56|7497.85|7497.85|7497.85|7497.85|7495.56|7495.56|0
1613725720000|2021-02-19 09:08:40|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1613725730000|2021-02-19 09:08:50|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|7496.4|0
1613725740000|2021-02-19 09:09:00|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|0
1613725750000|2021-02-19 09:09:10|7495.64|7495.64|7495.16|7495.16|7495.64|7495.64|7495.16|7495.16|0
1613725760000|2021-02-19 09:09:20|7496.53|7496.53|7497.91|7497.91|7497.91|7497.91|7496.53|7496.53|0
1613725780000|2021-02-19 09:09:40|7496.66|7496.66|7494.45|7494.45|7496.66|7496.66|7494.45|7494.45|0
1613725790000|2021-02-19 09:09:50|7493.83|7493.83|7493.71|7493.71|7493.83|7493.83|7493.71|7493.71|0
1613725800000|2021-02-19 09:10:00|7493.09|7493.09|7486.56|7486.56|7493.09|7493.09|7486.56|7486.56|0
1613725820000|2021-02-19 09:10:20|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|0
1613725830000|2021-02-19 09:10:30|7489.68|7489.68|7493.06|7493.06|7493.06|7493.06|7489.68|7489.68|0
1613725870000|2021-02-19 09:11:10|7489.68|7489.68|7491.06|7491.06|7491.06|7491.06|7489.68|7489.68|0
1613725900000|2021-02-19 09:11:40|7492.1|7492.1|7497.91|7497.91|7497.91|7497.91|7492.1|7492.1|0
1613725910000|2021-02-19 09:11:50|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|0
1613725920000|2021-02-19 09:12:00|7499.7|7499.7|7502.96|7502.96|7502.96|7502.96|7499.7|7499.7|0
1613725940000|2021-02-19 09:12:20|7503.59|7503.59|7503.59|7503.59|7503.59|7503.59|7503.59|7503.59|0
1613725970000|2021-02-19 09:12:50|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1613725980000|2021-02-19 09:13:00|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1613725990000|2021-02-19 09:13:10|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1613726000000|2021-02-19 09:13:20|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1613726010000|2021-02-19 09:13:30|7499.38|7499.38|7500.76|7500.76|7500.76|7500.76|7499.38|7499.38|0
1613726050000|2021-02-19 09:14:10|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|0
1613726060000|2021-02-19 09:14:20|7499.16|7499.16|7498.54|7498.54|7499.16|7499.16|7498.54|7498.54|0
1613726090000|2021-02-19 09:14:50|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|0
1613726100000|2021-02-19 09:15:00|7496.31|7496.31|7496.19|7496.19|7496.31|7496.31|7496.19|7496.19|0
1613726110000|2021-02-19 09:15:10|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1613726160000|2021-02-19 09:16:00|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1613726190000|2021-02-19 09:16:30|7497.87|7497.87|7499.25|7499.25|7499.25|7499.25|7497.87|7497.87|0
1613726200000|2021-02-19 09:16:40|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|7499.87|0
1613726220000|2021-02-19 09:17:00|7499.99|7499.99|7498.61|7498.61|7499.99|7499.99|7498.61|7498.61|0
1613726230000|2021-02-19 09:17:10|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|0
1613726250000|2021-02-19 09:17:30|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1613726280000|2021-02-19 09:18:00|7501.86|7501.86|7502.69|7502.69|7502.69|7502.69|7501.86|7501.86|0
1613726290000|2021-02-19 09:18:10|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1613726310000|2021-02-19 09:18:30|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|7502.69|0
1613726330000|2021-02-19 09:18:50|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1613726380000|2021-02-19 09:19:40|7500.82|7500.82|7500.2|7500.2|7500.82|7500.82|7500.2|7500.2|0
1613726420000|2021-02-19 09:20:20|7501.45|7501.45|7500.41|7500.41|7501.45|7501.45|7500.41|7500.41|0
1613726430000|2021-02-19 09:20:30|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1613726470000|2021-02-19 09:21:10|7497.78|7497.78|7496.33|7496.33|7497.78|7497.78|7496.33|7496.33|0
1613726480000|2021-02-19 09:21:20|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|7497.7|0
1613726560000|2021-02-19 09:22:40|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|7498.33|0
1613726620000|2021-02-19 09:23:40|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|7496.95|0
1613726630000|2021-02-19 09:23:50|7497.99|7497.99|7499.78|7499.78|7499.78|7499.78|7497.99|7497.99|0
1613726640000|2021-02-19 09:24:00|7500.13|7500.13|7500.75|7500.75|7500.75|7500.75|7500.13|7500.13|0
1613726680000|2021-02-19 09:24:40|7500.13|7500.13|7499.71|7499.71|7500.13|7500.13|7499.71|7499.71|0
1613726690000|2021-02-19 09:24:50|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1613726710000|2021-02-19 09:25:10|7499.71|7499.71|7500.97|7500.97|7500.97|7500.97|7499.71|7499.71|0
1613726740000|2021-02-19 09:25:40|7499.09|7499.09|7497.6|7497.6|7499.09|7499.09|7497.6|7497.6|0
1613726790000|2021-02-19 09:26:30|7496.35|7496.35|7498.9|7498.9|7498.9|7498.9|7496.35|7496.35|0
1613726800000|2021-02-19 09:26:40|7499.31|7499.31|7496.56|7496.56|7499.31|7499.31|7496.56|7496.56|0
1613726820000|2021-02-19 09:27:00|7496.44|7496.44|7495.61|7495.61|7496.44|7496.44|7495.61|7495.61|0
1613726850000|2021-02-19 09:27:30|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|7496.03|0
1613726860000|2021-02-19 09:27:40|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1613726890000|2021-02-19 09:28:10|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1613726900000|2021-02-19 09:28:20|7497.19|7497.19|7498.57|7498.57|7498.57|7498.57|7497.19|7497.19|0
1613726910000|2021-02-19 09:28:30|7500.45|7500.45|7501.08|7501.08|7501.08|7501.08|7500.45|7500.45|0
1613726930000|2021-02-19 09:28:50|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|0
1613726970000|2021-02-19 09:29:30|7499.28|7499.28|7498.46|7498.46|7499.28|7499.28|7498.46|7498.46|0
1613726980000|2021-02-19 09:29:40|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|7498.04|0
1613727000000|2021-02-19 09:30:00|7498.46|7498.46|7498.87|7498.87|7498.87|7498.87|7498.46|7498.46|0
1613727010000|2021-02-19 09:30:10|7497.49|7497.49|7498.46|7498.46|7498.87|7498.87|7497.49|7497.49|0
1613727040000|2021-02-19 09:30:40|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1613727050000|2021-02-19 09:30:50|7499.82|7499.82|7500.86|7500.86|7500.86|7500.86|7499.82|7499.82|0
1613727060000|2021-02-19 09:31:00|7502.77|7502.77|7503.39|7503.39|7503.39|7503.39|7502.77|7502.77|0
1613727080000|2021-02-19 09:31:20|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|0
1613727090000|2021-02-19 09:31:30|7504.44|7504.44|7506|7506|7506|7506|7504.44|7504.44|0
1613727100000|2021-02-19 09:31:40|7508.76|7508.76|7508.76|7508.76|7509.17|7509.17|7508.76|7508.76|0
1613727120000|2021-02-19 09:32:00|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|0
1613727130000|2021-02-19 09:32:10|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1613727140000|2021-02-19 09:32:20|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1613727170000|2021-02-19 09:32:50|7512.12|7512.12|7515.5|7515.5|7515.5|7515.5|7512.12|7512.12|0
1613727180000|2021-02-19 09:33:00|7515.66|7515.66|7515.82|7515.82|7515.82|7515.82|7515.66|7515.66|0
1613727200000|2021-02-19 09:33:20|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1613727210000|2021-02-19 09:33:30|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1613727230000|2021-02-19 09:33:50|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|0
1613727240000|2021-02-19 09:34:00|7520.32|7520.32|7518.94|7518.94|7520.32|7520.32|7518.94|7518.94|0
1613727260000|2021-02-19 09:34:20|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1613727270000|2021-02-19 09:34:30|7518.39|7518.39|7519.02|7519.02|7519.02|7519.02|7518.39|7518.39|0
1613727290000|2021-02-19 09:34:50|7520.4|7520.4|7522.76|7522.76|7522.76|7522.76|7520.4|7520.4|0
1613727310000|2021-02-19 09:35:10|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1613727320000|2021-02-19 09:35:20|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1613727330000|2021-02-19 09:35:30|7522.76|7522.76|7523.17|7523.17|7523.17|7523.17|7522.76|7522.76|0
1613727360000|2021-02-19 09:36:00|7524.55|7524.55|7526.22|7526.22|7526.22|7526.22|7524.55|7524.55|0
1613727370000|2021-02-19 09:36:10|7527.04|7527.04|7526.22|7526.22|7527.04|7527.04|7526.22|7526.22|0
1613727380000|2021-02-19 09:36:20|7527.59|7527.59|7526.22|7526.22|7527.59|7527.59|7526.22|7526.22|0
1613727390000|2021-02-19 09:36:30|7528.97|7528.97|7527.18|7527.18|7528.97|7528.97|7527.18|7527.18|0
1613727410000|2021-02-19 09:36:50|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|0
1613727420000|2021-02-19 09:37:00|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1613727430000|2021-02-19 09:37:10|7525.05|7525.05|7526.54|7526.54|7526.54|7526.54|7525.05|7525.05|0
1613727440000|2021-02-19 09:37:20|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|7527.92|0
1613727450000|2021-02-19 09:37:30|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|7522.46|0
1613727470000|2021-02-19 09:37:50|7521.08|7521.08|7520.23|7520.23|7521.08|7521.08|7520.23|7520.23|0
1613727490000|2021-02-19 09:38:10|7519.81|7519.81|7520.23|7520.23|7520.23|7520.23|7519.81|7519.81|0
1613727520000|2021-02-19 09:38:40|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1613727550000|2021-02-19 09:39:10|7521.27|7521.27|7523.48|7523.48|7523.48|7523.48|7521.27|7521.27|0
1613727580000|2021-02-19 09:39:40|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1613727590000|2021-02-19 09:39:50|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1613727610000|2021-02-19 09:40:10|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1613727650000|2021-02-19 09:40:50|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1613727720000|2021-02-19 09:42:00|7521.81|7521.81|7520.35|7520.35|7521.81|7521.81|7520.35|7520.35|0
1613727730000|2021-02-19 09:42:10|7518.98|7518.98|7516.22|7516.22|7518.98|7518.98|7516.22|7516.22|0
1613727750000|2021-02-19 09:42:30|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|7515.81|0
1613727770000|2021-02-19 09:42:50|7515.18|7515.18|7513.39|7513.39|7515.18|7515.18|7513.39|7513.39|0
1613727800000|2021-02-19 09:43:20|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|7512.76|0
1613727820000|2021-02-19 09:43:40|7512.14|7512.14|7509.38|7509.38|7512.14|7512.14|7509.38|7509.38|0
1613727840000|2021-02-19 09:44:00|7509.15|7509.15|7511.28|7511.28|7511.28|7511.28|7509.15|7509.15|0
1613727850000|2021-02-19 09:44:10|7512.66|7512.66|7513.29|7513.29|7513.29|7513.29|7512.66|7512.66|0
1613727890000|2021-02-19 09:44:50|7512.87|7512.87|7509.49|7509.49|7512.87|7512.87|7509.49|7509.49|0
1613727910000|2021-02-19 09:45:10|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613727920000|2021-02-19 09:45:20|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1613727930000|2021-02-19 09:45:30|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|0
1613727970000|2021-02-19 09:46:10|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1613727990000|2021-02-19 09:46:30|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613728020000|2021-02-19 09:47:00|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1613728030000|2021-02-19 09:47:10|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|0
1613728040000|2021-02-19 09:47:20|7513.04|7513.04|7513.45|7513.45|7513.45|7513.45|7513.04|7513.04|0
1613728050000|2021-02-19 09:47:30|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1613728060000|2021-02-19 09:47:40|7512.41|7512.41|7511.96|7511.96|7512.41|7512.41|7510.92|7510.92|0
1613728080000|2021-02-19 09:48:00|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|0
1613728100000|2021-02-19 09:48:20|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|0
1613728110000|2021-02-19 09:48:30|7511.24|7511.24|7512.49|7512.49|7512.49|7512.49|7511.24|7511.24|0
1613728120000|2021-02-19 09:48:40|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|0
1613728160000|2021-02-19 09:49:20|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1613728180000|2021-02-19 09:49:40|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1613728200000|2021-02-19 09:50:00|7510.7|7510.7|7508.82|7508.82|7510.7|7510.7|7508.82|7508.82|0
1613728260000|2021-02-19 09:51:00|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|7510.2|0
1613728270000|2021-02-19 09:51:10|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1613728290000|2021-02-19 09:51:30|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|0
1613728300000|2021-02-19 09:51:40|7504.4|7504.4|7501.7|7501.7|7504.4|7504.4|7501.7|7501.7|0
1613728310000|2021-02-19 09:51:50|7501.47|7501.47|7501.18|7501.18|7501.6|7501.6|7500.22|7500.22|0
1613728320000|2021-02-19 09:52:00|7502.56|7502.56|7503.19|7503.19|7503.19|7503.19|7502.56|7502.56|0
1613728330000|2021-02-19 09:52:10|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|0
1613728350000|2021-02-19 09:52:30|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|0
1613728390000|2021-02-19 09:53:10|7505.38|7505.38|7508.21|7508.21|7508.21|7508.21|7505.38|7505.38|0
1613728400000|2021-02-19 09:53:20|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1613728410000|2021-02-19 09:53:30|7507.36|7507.36|7506.94|7506.94|7507.36|7507.36|7506.94|7506.94|0
1613728430000|2021-02-19 09:53:50|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|0
1613728440000|2021-02-19 09:54:00|7506.73|7506.73|7505.91|7505.91|7506.73|7506.73|7505.91|7505.91|0
1613728450000|2021-02-19 09:54:10|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1613728480000|2021-02-19 09:54:40|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1613728530000|2021-02-19 09:55:30|7505.08|7505.08|7503.7|7503.7|7505.08|7505.08|7503.7|7503.7|0
1613728540000|2021-02-19 09:55:40|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1613728560000|2021-02-19 09:56:00|7505.49|7505.49|7506.24|7506.24|7506.87|7506.87|7505.49|7505.49|0
1613728600000|2021-02-19 09:56:40|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1613728620000|2021-02-19 09:57:00|7503.07|7503.07|7503.07|7503.07|7504.45|7504.45|7503.07|7503.07|0
1613728630000|2021-02-19 09:57:10|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|7502.76|0
1613728640000|2021-02-19 09:57:20|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1613728660000|2021-02-19 09:57:40|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1613728670000|2021-02-19 09:57:50|7502.95|7502.95|7503.36|7503.36|7503.36|7503.36|7502.95|7502.95|0
1613728710000|2021-02-19 09:58:30|7502.53|7502.53|7502.22|7502.22|7502.53|7502.53|7502.22|7502.22|0
1613728730000|2021-02-19 09:58:50|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1613728750000|2021-02-19 09:59:10|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1613728770000|2021-02-19 09:59:30|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|0
1613728780000|2021-02-19 09:59:40|7500.77|7500.77|7498.47|7498.47|7500.77|7500.77|7498.47|7498.47|0
1613728790000|2021-02-19 09:59:50|7499.1|7499.1|7500.06|7500.06|7500.06|7500.06|7498.69|7498.69|0
1613728800000|2021-02-19 10:00:00|7498.69|7498.69|7499.31|7499.31|7499.94|7499.94|7498.69|7498.69|0
1613728810000|2021-02-19 10:00:10|7500.14|7500.14|7502.14|7502.14|7502.14|7502.14|7500.14|7500.14|0
1613728870000|2021-02-19 10:01:10|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|7502.56|0
1613728890000|2021-02-19 10:01:30|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1613728900000|2021-02-19 10:01:40|7502.34|7502.34|7503.72|7503.72|7503.72|7503.72|7502.34|7502.34|0
1613728910000|2021-02-19 10:01:50|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|7504.35|0
1613728930000|2021-02-19 10:02:10|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|0
1613728980000|2021-02-19 10:03:00|7506.23|7506.23|7506.64|7506.64|7506.64|7506.64|7506.23|7506.23|0
1613729010000|2021-02-19 10:03:30|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1613729020000|2021-02-19 10:03:40|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1613729030000|2021-02-19 10:03:50|7507.93|7507.93|7507|7507|7508.25|7508.25|7507|7507|0
1613729040000|2021-02-19 10:04:00|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|7508.37|0
1613729050000|2021-02-19 10:04:10|7508.79|7508.79|7509.41|7509.41|7509.41|7509.41|7508.79|7508.79|0
1613729090000|2021-02-19 10:04:50|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|7510.79|0
1613729100000|2021-02-19 10:05:00|7509.96|7509.96|7509.34|7509.34|7509.96|7509.96|7509.34|7509.34|0
1613729110000|2021-02-19 10:05:10|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1613729130000|2021-02-19 10:05:30|7508.71|7508.71|7507.88|7507.88|7508.71|7508.71|7507.88|7507.88|0
1613729140000|2021-02-19 10:05:40|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1613729150000|2021-02-19 10:05:50|7508.71|7508.71|7507.46|7507.46|7508.71|7508.71|7507.46|7507.46|0
1613729160000|2021-02-19 10:06:00|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|0
1613729170000|2021-02-19 10:06:10|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1613729180000|2021-02-19 10:06:20|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1613729190000|2021-02-19 10:06:30|7507.27|7507.27|7506.64|7506.64|7507.27|7507.27|7506.64|7506.64|0
1613729200000|2021-02-19 10:06:40|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1613729220000|2021-02-19 10:07:00|7503.89|7503.89|7503.47|7503.47|7503.89|7503.89|7503.47|7503.47|0
1613729230000|2021-02-19 10:07:10|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1613729260000|2021-02-19 10:07:40|7502.5|7502.5|7501.21|7501.21|7502.5|7502.5|7500.5|7500.5|0
1613729290000|2021-02-19 10:08:10|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1613729310000|2021-02-19 10:08:30|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1613729320000|2021-02-19 10:08:40|7500.25|7500.25|7498.87|7498.87|7501.63|7501.63|7498.87|7498.87|0
1613729350000|2021-02-19 10:09:10|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1613729360000|2021-02-19 10:09:20|7498.46|7498.46|7499.84|7499.84|7499.84|7499.84|7498.46|7498.46|0
1613729370000|2021-02-19 10:09:30|7500.25|7500.25|7500.66|7500.66|7500.66|7500.66|7500.25|7500.25|0
1613729380000|2021-02-19 10:09:40|7500.78|7500.78|7500.78|7500.78|7500.78|7500.78|7500.78|7500.78|0
1613729390000|2021-02-19 10:09:50|7500.36|7500.36|7498.99|7498.99|7500.36|7500.36|7498.99|7498.99|0
1613729700000|2021-02-19 10:15:00|7498.41|7498.41|7497.17|7497.17|7498.41|7498.41|7496.76|7496.76|0
1613729710000|2021-02-19 10:15:10|7497.86|7497.86|7496.48|7496.48|7497.86|7497.86|7496.48|7496.48|0
1613729720000|2021-02-19 10:15:20|7497.86|7497.86|7494.19|7494.19|7497.86|7497.86|7492.52|7492.52|0
1613729730000|2021-02-19 10:15:30|7496.07|7496.07|7500.78|7500.78|7502.03|7502.03|7496.07|7496.07|0
1613729740000|2021-02-19 10:15:40|7501.19|7501.19|7504.45|7504.45|7504.45|7504.45|7501.19|7501.19|0
1613729750000|2021-02-19 10:15:50|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|7505.07|0
1613729760000|2021-02-19 10:16:00|7506.45|7506.45|7508.46|7508.46|7508.46|7508.46|7506.45|7506.45|0
1613729770000|2021-02-19 10:16:10|7509.83|7509.83|7513.29|7513.29|7513.29|7513.29|7509.83|7509.83|0
1613729780000|2021-02-19 10:16:20|7510.53|7510.53|7510.32|7510.32|7510.53|7510.53|7509.91|7509.91|0
1613729790000|2021-02-19 10:16:30|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1613729800000|2021-02-19 10:16:40|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1613729810000|2021-02-19 10:16:50|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1613729830000|2021-02-19 10:17:10|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1613729850000|2021-02-19 10:17:30|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1613729860000|2021-02-19 10:17:40|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1613729870000|2021-02-19 10:17:50|7510.36|7510.36|7511.82|7511.82|7511.82|7511.82|7510.36|7510.36|0
1613729880000|2021-02-19 10:18:00|7513.19|7513.19|7512.78|7512.78|7513.19|7513.19|7512.78|7512.78|0
1613729900000|2021-02-19 10:18:20|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1613729910000|2021-02-19 10:18:30|7510.02|7510.02|7510.14|7510.14|7510.14|7510.14|7510.02|7510.02|0
1613729920000|2021-02-19 10:18:40|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1613729930000|2021-02-19 10:18:50|7510.14|7510.14|7511.8|7511.8|7511.8|7511.8|7510.14|7510.14|0
1613729940000|2021-02-19 10:19:00|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1613729960000|2021-02-19 10:19:20|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1613729990000|2021-02-19 10:19:50|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1613730000000|2021-02-19 10:20:00|7509.39|7509.39|7510.99|7510.99|7510.99|7510.99|7509.39|7509.39|0
1613730050000|2021-02-19 10:20:50|7511.11|7511.11|7510.99|7510.99|7511.11|7511.11|7510.99|7510.99|0
1613730070000|2021-02-19 10:21:10|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1613730090000|2021-02-19 10:21:30|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1613730100000|2021-02-19 10:21:40|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|7510.37|0
1613730160000|2021-02-19 10:22:40|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|0
1613730180000|2021-02-19 10:23:00|7509.1|7509.1|7508.28|7508.28|7509.1|7509.1|7508.28|7508.28|0
1613730200000|2021-02-19 10:23:20|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1613730210000|2021-02-19 10:23:30|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1613730250000|2021-02-19 10:24:10|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|0
1613730280000|2021-02-19 10:24:40|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|0
1613730290000|2021-02-19 10:24:50|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613730310000|2021-02-19 10:25:10|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1613730320000|2021-02-19 10:25:20|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1613730340000|2021-02-19 10:25:40|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1613730360000|2021-02-19 10:26:00|7509.97|7509.97|7510.08|7510.08|7510.08|7510.08|7509.97|7509.97|0
1613730370000|2021-02-19 10:26:10|7509.46|7509.46|7509.04|7509.04|7509.46|7509.46|7509.04|7509.04|0
1613730400000|2021-02-19 10:26:40|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|0
1613730410000|2021-02-19 10:26:50|7509.87|7509.87|7508.49|7508.49|7509.87|7509.87|7508.49|7508.49|0
1613730450000|2021-02-19 10:27:30|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1613730500000|2021-02-19 10:28:20|7507.98|7507.98|7507.36|7507.36|7507.98|7507.98|7507.36|7507.36|0
1613730510000|2021-02-19 10:28:30|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1613730550000|2021-02-19 10:29:10|7505.86|7505.86|7503.54|7503.54|7505.86|7505.86|7503.11|7503.11|0
1613730610000|2021-02-19 10:30:10|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|7503.13|0
1613730620000|2021-02-19 10:30:20|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|7503.54|0
1613730640000|2021-02-19 10:30:40|7503.13|7503.13|7502.3|7502.3|7503.13|7503.13|7502.3|7502.3|0
1613730670000|2021-02-19 10:31:10|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1613730700000|2021-02-19 10:31:40|7502.6|7502.6|7503.02|7503.02|7503.02|7503.02|7502.6|7502.6|0
1613730710000|2021-02-19 10:31:50|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1613730780000|2021-02-19 10:33:00|7502.28|7502.28|7500.9|7500.9|7502.28|7502.28|7500.9|7500.9|0
1613730790000|2021-02-19 10:33:10|7500.78|7500.78|7500.67|7500.67|7500.78|7500.78|7500.67|7500.67|0
1613730800000|2021-02-19 10:33:20|7497.91|7497.91|7496.26|7496.26|7497.91|7497.91|7496.26|7496.26|0
1613730820000|2021-02-19 10:33:40|7497.64|7497.64|7497.41|7497.41|7497.64|7497.64|7497.41|7497.41|0
1613730840000|2021-02-19 10:34:00|7497.29|7497.29|7496.46|7496.46|7497.29|7497.29|7496.46|7496.46|0
1613730850000|2021-02-19 10:34:10|7495.84|7495.84|7495.43|7495.43|7495.84|7495.84|7495.43|7495.43|0
1613730880000|2021-02-19 10:34:40|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|0
1613730900000|2021-02-19 10:35:00|7497.22|7497.22|7497.57|7497.57|7498.82|7498.82|7497.22|7497.22|0
1613730910000|2021-02-19 10:35:10|7496.32|7496.32|7495.58|7495.58|7496.32|7496.32|7495.58|7495.58|0
1613730920000|2021-02-19 10:35:20|7495.46|7495.46|7494.84|7494.84|7495.46|7495.46|7494.84|7494.84|0
1613730950000|2021-02-19 10:35:50|7493.6|7493.6|7493.6|7493.6|7493.6|7493.6|7492.97|7492.97|0
1613730960000|2021-02-19 10:36:00|7492.22|7492.22|7493.6|7493.6|7493.6|7493.6|7492.22|7492.22|0
1613730980000|2021-02-19 10:36:20|7492.97|7492.97|7492.23|7492.23|7492.97|7492.97|7492.23|7492.23|0
1613730990000|2021-02-19 10:36:30|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1613731010000|2021-02-19 10:36:50|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1613731020000|2021-02-19 10:37:00|7492.82|7492.82|7494.3|7494.3|7494.3|7494.3|7492.82|7492.82|0
1613731040000|2021-02-19 10:37:20|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1613731050000|2021-02-19 10:37:30|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|0
1613731070000|2021-02-19 10:37:50|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|0
1613731090000|2021-02-19 10:38:10|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|0
1613731110000|2021-02-19 10:38:30|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|0
1613731130000|2021-02-19 10:38:50|7493.97|7493.97|7493.35|7493.35|7493.97|7493.97|7493.35|7493.35|0
1613731150000|2021-02-19 10:39:10|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1613731160000|2021-02-19 10:39:20|7491.68|7491.68|7494.51|7494.51|7494.51|7494.51|7491.06|7491.06|0
1613731170000|2021-02-19 10:39:30|7496.18|7496.18|7496.71|7496.71|7496.71|7496.71|7496.18|7496.18|0
1613731180000|2021-02-19 10:39:40|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1613731190000|2021-02-19 10:39:50|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|0
1613731210000|2021-02-19 10:40:10|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|7496.71|0
1613731260000|2021-02-19 10:41:00|7496.29|7496.29|7495.47|7495.47|7496.29|7496.29|7495.47|7495.47|0
1613731280000|2021-02-19 10:41:20|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1613731340000|2021-02-19 10:42:20|7495.88|7495.88|7497.76|7497.76|7497.76|7497.76|7495.88|7495.88|0
1613731350000|2021-02-19 10:42:30|7498.17|7498.17|7497.55|7497.55|7498.59|7498.59|7497.55|7497.55|0
1613731360000|2021-02-19 10:42:40|7497.13|7497.13|7496.51|7496.51|7497.13|7497.13|7496.51|7496.51|0
1613731370000|2021-02-19 10:42:50|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|0
1613731380000|2021-02-19 10:43:00|7497.47|7497.47|7504.66|7504.66|7504.66|7504.66|7497.47|7497.47|0
1613731410000|2021-02-19 10:43:30|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|0
1613731420000|2021-02-19 10:43:40|7505.63|7505.63|7505|7505|7505.63|7505.63|7505|7505|0
1613731460000|2021-02-19 10:44:20|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|7505.63|0
1613731470000|2021-02-19 10:44:30|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1613731480000|2021-02-19 10:44:40|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|7506.38|0
1613731490000|2021-02-19 10:44:50|7505|7505|7506.38|7506.38|7506.38|7506.38|7505|7505|0
1613731500000|2021-02-19 10:45:00|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|0
1613731510000|2021-02-19 10:45:10|7508.59|7508.59|7509.21|7509.21|7509.21|7509.21|7508.59|7508.59|0
1613731520000|2021-02-19 10:45:20|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|7510.5|0
1613731540000|2021-02-19 10:45:40|7510.91|7510.91|7513.95|7513.95|7513.95|7513.95|7510.91|7510.91|0
1613731550000|2021-02-19 10:45:50|7515.33|7515.33|7515.96|7515.96|7515.96|7515.96|7515.33|7515.33|0
1613731560000|2021-02-19 10:46:00|7516.37|7516.37|7517|7517|7517|7517|7516.37|7516.37|0
1613731570000|2021-02-19 10:46:10|7523.89|7523.89|7526.7|7526.7|7529.4|7529.4|7523.89|7523.89|0
1613731590000|2021-02-19 10:46:30|7527.11|7527.11|7525.73|7525.73|7527.11|7527.11|7525.73|7525.73|0
1613731620000|2021-02-19 10:47:00|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1613731640000|2021-02-19 10:47:20|7521.52|7521.52|7520.9|7520.9|7521.52|7521.52|7520.9|7520.9|0
1613731650000|2021-02-19 10:47:30|7521.31|7521.31|7521.94|7521.94|7522.56|7522.56|7521.31|7521.31|0
1613731660000|2021-02-19 10:47:40|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1613731670000|2021-02-19 10:47:50|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1613731680000|2021-02-19 10:48:00|7522.77|7522.77|7522.35|7522.35|7522.77|7522.77|7522.35|7522.35|0
1613731690000|2021-02-19 10:48:10|7522.77|7522.77|7524.14|7524.14|7524.14|7524.14|7522.77|7522.77|0
1613731700000|2021-02-19 10:48:20|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|0
1613731730000|2021-02-19 10:48:50|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1613731750000|2021-02-19 10:49:10|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|0
1613731760000|2021-02-19 10:49:20|7527.51|7527.51|7528.14|7528.14|7528.14|7528.14|7527.51|7527.51|0
1613731780000|2021-02-19 10:49:40|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1613731790000|2021-02-19 10:49:50|7528.97|7528.97|7531.72|7531.72|7531.9|7531.9|7528.97|7528.97|0
1613731800000|2021-02-19 10:50:00|7532.54|7532.54|7532.06|7532.06|7532.54|7532.54|7530.47|7530.47|0
1613731810000|2021-02-19 10:50:10|7531.02|7531.02|7533.13|7533.13|7533.13|7533.13|7531.02|7531.02|0
1613731820000|2021-02-19 10:50:20|7532.51|7532.51|7532.92|7532.92|7532.92|7532.92|7532.51|7532.51|0
1613731830000|2021-02-19 10:50:30|7534.3|7534.3|7542.23|7542.23|7542.23|7542.23|7534.3|7534.3|0
1613731840000|2021-02-19 10:50:40|7544.98|7544.98|7543.61|7543.61|7544.98|7544.98|7543.61|7543.61|0
1613731850000|2021-02-19 10:50:50|7540.85|7540.85|7551.31|7551.31|7551.31|7551.31|7540.85|7540.85|0
1613731860000|2021-02-19 10:51:00|7548.56|7548.56|7545.85|7545.85|7550.1|7550.1|7545.85|7545.85|0
1613731870000|2021-02-19 10:51:10|7545.03|7545.03|7540.49|7540.49|7545.03|7545.03|7537.43|7537.43|0
1613731880000|2021-02-19 10:51:20|7539.66|7539.66|7539.11|7539.11|7539.66|7539.66|7535.53|7535.53|0
1613731890000|2021-02-19 10:51:30|7536.36|7536.36|7532.35|7532.35|7536.36|7536.36|7532.35|7532.35|0
1613731900000|2021-02-19 10:51:40|7531.11|7531.11|7532.36|7532.36|7532.77|7532.77|7526.35|7526.35|0
1613731910000|2021-02-19 10:51:50|7531.73|7531.73|7533.19|7533.19|7533.19|7533.19|7531.73|7531.73|0
1613731920000|2021-02-19 10:52:00|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|7531.94|0
1613731930000|2021-02-19 10:52:10|7532.56|7532.56|7532.98|7532.98|7532.98|7532.98|7532.56|7532.56|0
1613731940000|2021-02-19 10:52:20|7532.56|7532.56|7534.47|7534.47|7534.47|7534.47|7532.56|7532.56|0
1613731970000|2021-02-19 10:52:50|7533.22|7533.22|7534.68|7534.68|7534.68|7534.68|7532.39|7532.39|0
1613731990000|2021-02-19 10:53:10|7535.09|7535.09|7533.5|7533.5|7535.09|7535.09|7533.5|7533.5|0
1613732000000|2021-02-19 10:53:20|7529.5|7529.5|7532.26|7532.26|7532.26|7532.26|7529.5|7529.5|0
1613732020000|2021-02-19 10:53:40|7533.64|7533.64|7534.47|7534.47|7534.47|7534.47|7533.64|7533.64|0
1613732030000|2021-02-19 10:53:50|7531.71|7531.71|7534.88|7534.88|7534.88|7534.88|7531.71|7531.71|0
1613732040000|2021-02-19 10:54:00|7534.47|7534.47|7534.05|7534.05|7534.47|7534.47|7534.05|7534.05|0
1613732050000|2021-02-19 10:54:10|7532.68|7532.68|7534.13|7534.13|7534.47|7534.47|7532.68|7532.68|0
1613732060000|2021-02-19 10:54:20|7533.5|7533.5|7535.51|7535.51|7535.51|7535.51|7533.5|7533.5|0
1613732080000|2021-02-19 10:54:40|7534.13|7534.13|7536.89|7536.89|7536.89|7536.89|7534.13|7534.13|0
1613732090000|2021-02-19 10:54:50|7535.63|7535.63|7535.38|7535.38|7535.63|7535.63|7532.88|7532.88|0
1613732120000|2021-02-19 10:55:20|7534|7534|7535.38|7535.38|7535.38|7535.38|7534|7534|0
1613732130000|2021-02-19 10:55:30|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|0
1613732140000|2021-02-19 10:55:40|7534.97|7534.97|7533.72|7533.72|7534.97|7534.97|7533.72|7533.72|0
1613732150000|2021-02-19 10:55:50|7534.97|7534.97|7535.72|7535.72|7535.72|7535.72|7533.09|7533.09|0
1613732160000|2021-02-19 10:56:00|7537.1|7537.1|7534.11|7534.11|7537.1|7537.1|7534.11|7534.11|0
1613732170000|2021-02-19 10:56:10|7535.91|7535.91|7535.51|7535.51|7535.91|7535.91|7535.28|7535.28|0
1613732180000|2021-02-19 10:56:20|7536.13|7536.13|7536.02|7536.02|7536.13|7536.13|7535.49|7535.49|0
1613732200000|2021-02-19 10:56:40|7536.13|7536.13|7537.63|7537.63|7537.63|7537.63|7535.62|7535.62|0
1613732210000|2021-02-19 10:56:50|7536.25|7536.25|7537.63|7537.63|7537.63|7537.63|7536.25|7536.25|0
1613732230000|2021-02-19 10:57:10|7537.4|7537.4|7536.68|7536.68|7537.4|7537.4|7536.68|7536.68|0
1613732240000|2021-02-19 10:57:20|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1613732250000|2021-02-19 10:57:30|7536.59|7536.59|7537.84|7537.84|7537.84|7537.84|7536.59|7536.59|0
1613732260000|2021-02-19 10:57:40|7539.29|7539.29|7537.93|7537.93|7539.29|7539.29|7537.93|7537.93|0
1613732270000|2021-02-19 10:57:50|7537.81|7537.81|7538.25|7538.25|7538.25|7538.25|7536.98|7536.98|0
1613732290000|2021-02-19 10:58:10|7537|7537|7534.64|7534.64|7537|7537|7531.7|7531.7|0
1613732300000|2021-02-19 10:58:20|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7533.81|7533.81|0
1613732320000|2021-02-19 10:58:40|7533.6|7533.6|7534.13|7534.13|7534.13|7534.13|7533.6|7533.6|0
1613732330000|2021-02-19 10:58:50|7534.76|7534.76|7535.27|7535.27|7535.38|7535.38|7534.76|7534.76|0
1613732340000|2021-02-19 10:59:00|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1613732350000|2021-02-19 10:59:10|7535.27|7535.27|7535.38|7535.38|7535.38|7535.38|7535.27|7535.27|0
1613732360000|2021-02-19 10:59:20|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1613732370000|2021-02-19 10:59:30|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|7534.76|0
1613732380000|2021-02-19 10:59:40|7535.38|7535.38|7535.38|7535.38|7536.76|7536.76|7535.38|7535.38|0
1613732390000|2021-02-19 10:59:50|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1613732400000|2021-02-19 11:00:00|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|0
1613732410000|2021-02-19 11:00:10|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|0
1613732430000|2021-02-19 11:00:30|7539.05|7539.05|7540.43|7540.43|7540.43|7540.43|7539.05|7539.05|0
1613732440000|2021-02-19 11:00:40|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|0
1613732470000|2021-02-19 11:01:10|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1613732480000|2021-02-19 11:01:20|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1613732490000|2021-02-19 11:01:30|7540.64|7540.64|7546.65|7546.65|7546.65|7546.65|7540.64|7540.64|0
1613732500000|2021-02-19 11:01:40|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1613732510000|2021-02-19 11:01:50|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|7547.07|0
1613732520000|2021-02-19 11:02:00|7547.69|7547.69|7548.11|7548.11|7548.11|7548.11|7547.69|7547.69|0
1613732530000|2021-02-19 11:02:10|7545.6|7545.6|7545.6|7545.6|7546.23|7546.23|7545.6|7545.6|0
1613732540000|2021-02-19 11:02:20|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1613732550000|2021-02-19 11:02:30|7546.15|7546.15|7546.57|7546.57|7547.19|7547.19|7546.15|7546.15|0
1613732560000|2021-02-19 11:02:40|7546.98|7546.98|7550.15|7550.15|7550.15|7550.15|7546.98|7546.98|0
1613732570000|2021-02-19 11:02:50|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1613732580000|2021-02-19 11:03:00|7546.57|7546.57|7543.81|7543.81|7546.57|7546.57|7543.81|7543.81|0
1613732590000|2021-02-19 11:03:10|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|0
1613732600000|2021-02-19 11:03:20|7542.27|7542.27|7541.53|7541.53|7542.27|7542.27|7540.9|7540.9|0
1613732610000|2021-02-19 11:03:30|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|0
1613732620000|2021-02-19 11:03:40|7540.68|7540.68|7535.05|7535.05|7540.68|7540.68|7535.05|7535.05|0
1613732630000|2021-02-19 11:03:50|7534.42|7534.42|7532.34|7532.34|7534.42|7534.42|7532.34|7532.34|0
1613732640000|2021-02-19 11:04:00|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1613732660000|2021-02-19 11:04:20|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|0
1613732700000|2021-02-19 11:05:00|7530.48|7530.48|7529.83|7529.83|7530.48|7530.48|7529.01|7529.01|0
1613732710000|2021-02-19 11:05:10|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|0
1613732720000|2021-02-19 11:05:20|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1613732730000|2021-02-19 11:05:30|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|0
1613732750000|2021-02-19 11:05:50|7530.87|7530.87|7530.25|7530.25|7530.87|7530.87|7530.25|7530.25|0
1613732800000|2021-02-19 11:06:40|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|0
1613732840000|2021-02-19 11:07:20|7523.36|7523.36|7521.57|7521.57|7523.36|7523.36|7521.57|7521.57|0
1613732860000|2021-02-19 11:07:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1613732880000|2021-02-19 11:08:00|7515.56|7515.56|7516.72|7516.72|7516.72|7516.72|7514.93|7514.93|0
1613732890000|2021-02-19 11:08:10|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1613732910000|2021-02-19 11:08:30|7517.15|7517.15|7513.24|7513.24|7517.15|7517.15|7513.24|7513.24|0
1613732920000|2021-02-19 11:08:40|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|7513.12|0
1613732960000|2021-02-19 11:09:20|7513.75|7513.75|7515.11|7515.11|7515.74|7515.74|7513.75|7513.75|0
1613733000000|2021-02-19 11:10:00|7514.84|7514.84|7515.47|7515.47|7515.47|7515.47|7514.84|7514.84|0
1613733010000|2021-02-19 11:10:10|7514.5|7514.5|7513.88|7513.88|7514.5|7514.5|7513.88|7513.88|0
1613733020000|2021-02-19 11:10:20|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|7513.25|0
1613733040000|2021-02-19 11:10:40|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1613733050000|2021-02-19 11:10:50|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|0
1613733070000|2021-02-19 11:11:10|7510.5|7510.5|7514.63|7514.63|7514.63|7514.63|7510.5|7510.5|0
1613733080000|2021-02-19 11:11:20|7514.86|7514.86|7514.74|7514.74|7514.86|7514.86|7514.74|7514.74|0
1613733090000|2021-02-19 11:11:30|7515.78|7515.78|7515.9|7515.9|7515.9|7515.9|7515.78|7515.78|0
1613733120000|2021-02-19 11:12:00|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|0
1613733130000|2021-02-19 11:12:10|7513.89|7513.89|7511.89|7511.89|7513.89|7513.89|7511.89|7511.89|0
1613733150000|2021-02-19 11:12:30|7513.27|7513.27|7513.89|7513.89|7513.89|7513.89|7513.27|7513.27|0
1613733170000|2021-02-19 11:12:50|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1613733190000|2021-02-19 11:13:10|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1613733200000|2021-02-19 11:13:20|7510.65|7510.65|7508.64|7508.64|7510.65|7510.65|7508.64|7508.64|0
1613733240000|2021-02-19 11:14:00|7508.23|7508.23|7509.61|7509.61|7509.61|7509.61|7508.23|7508.23|0
1613733250000|2021-02-19 11:14:10|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7509.91|7509.91|0
1613733260000|2021-02-19 11:14:20|7510.44|7510.44|7509.68|7509.68|7511.06|7511.06|7509.68|7509.68|0
1613733290000|2021-02-19 11:14:50|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|0
1613733310000|2021-02-19 11:15:10|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1613733320000|2021-02-19 11:15:20|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1613733340000|2021-02-19 11:15:40|7507.04|7507.04|7506.21|7506.21|7507.04|7507.04|7506.21|7506.21|0
1613733350000|2021-02-19 11:15:50|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|7506.62|0
1613733360000|2021-02-19 11:16:00|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|0
1613733370000|2021-02-19 11:16:10|7508.91|7508.91|7508.49|7508.49|7508.91|7508.91|7508.49|7508.49|0
1613733420000|2021-02-19 11:17:00|7509.87|7509.87|7508.49|7508.49|7509.87|7509.87|7508.49|7508.49|0
1613733430000|2021-02-19 11:17:10|7508.91|7508.91|7510.57|7510.57|7510.57|7510.57|7508.91|7508.91|0
1613733470000|2021-02-19 11:17:50|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|7511.95|0
1613733480000|2021-02-19 11:18:00|7512.06|7512.06|7510.16|7510.16|7512.06|7512.06|7510.16|7510.16|0
1613733490000|2021-02-19 11:18:10|7509.74|7509.74|7508.49|7508.49|7509.74|7509.74|7508.49|7508.49|0
1613733500000|2021-02-19 11:18:20|7508.08|7508.08|7506.07|7506.07|7508.08|7508.08|7506.07|7506.07|0
1613733560000|2021-02-19 11:19:20|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1613733570000|2021-02-19 11:19:30|7504.07|7504.07|7500.71|7500.71|7504.07|7504.07|7500.71|7500.71|0
1613733590000|2021-02-19 11:19:50|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1613733600000|2021-02-19 11:20:00|7501.67|7501.67|7503.05|7503.05|7503.05|7503.05|7501.67|7501.67|0
1613733610000|2021-02-19 11:20:10|7500.3|7500.3|7503.05|7503.05|7503.05|7503.05|7500.3|7500.3|0
1613733620000|2021-02-19 11:20:20|7502.94|7502.94|7504.32|7504.32|7504.32|7504.32|7502.94|7502.94|0
1613733630000|2021-02-19 11:20:30|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|0
1613733660000|2021-02-19 11:21:00|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1613733690000|2021-02-19 11:21:30|7502.19|7502.19|7505.02|7505.02|7505.02|7505.02|7502.19|7502.19|0
1613733700000|2021-02-19 11:21:40|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1613733710000|2021-02-19 11:21:50|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1613733720000|2021-02-19 11:22:00|7503.15|7503.15|7502.52|7502.52|7503.15|7503.15|7502.52|7502.52|0
1613733730000|2021-02-19 11:22:10|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1613733790000|2021-02-19 11:23:10|7503.56|7503.56|7502.19|7502.19|7503.56|7503.56|7502.19|7502.19|0
1613733890000|2021-02-19 11:24:50|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1613733960000|2021-02-19 11:26:00|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1613733990000|2021-02-19 11:26:30|7503|7503|7503|7503|7503|7503|7503|7503|0
1613734000000|2021-02-19 11:26:40|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1613734010000|2021-02-19 11:26:50|7501.21|7501.21|7501.42|7501.42|7501.83|7501.83|7501.21|7501.21|0
1613734040000|2021-02-19 11:27:20|7504.17|7504.17|7505|7505|7505|7505|7504.17|7504.17|0
1613734060000|2021-02-19 11:27:40|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|7505.23|0
1613734070000|2021-02-19 11:27:50|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|7505.46|0
1613734080000|2021-02-19 11:28:00|7505.87|7505.87|7507.25|7507.25|7507.25|7507.25|7505.87|7505.87|0
1613734090000|2021-02-19 11:28:10|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|0
1613734190000|2021-02-19 11:29:50|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1613734200000|2021-02-19 11:30:00|7507.12|7507.12|7506.5|7506.5|7507.12|7507.12|7506.5|7506.5|0
1613734220000|2021-02-19 11:30:20|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1613734280000|2021-02-19 11:31:20|7507.36|7507.36|7506.9|7506.9|7507.36|7507.36|7506.9|7506.9|0
1613734290000|2021-02-19 11:31:30|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|7507.72|0
1613734300000|2021-02-19 11:31:40|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|0
1613734310000|2021-02-19 11:31:50|7509.16|7509.16|7509.91|7509.91|7510.53|7510.53|7509.16|7509.16|0
1613734320000|2021-02-19 11:32:00|7510.74|7510.74|7510.11|7510.11|7510.74|7510.74|7509.7|7509.7|0
1613734330000|2021-02-19 11:32:10|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|7510.74|0
1613734350000|2021-02-19 11:32:30|7511.36|7511.36|7510.74|7510.74|7511.36|7511.36|7510.74|7510.74|0
1613734360000|2021-02-19 11:32:40|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1613734380000|2021-02-19 11:33:00|7509.7|7509.7|7506.41|7506.41|7509.7|7509.7|7506.41|7506.41|0
1613734390000|2021-02-19 11:33:10|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1613734400000|2021-02-19 11:33:20|7506.2|7506.2|7507.58|7507.58|7507.58|7507.58|7506.2|7506.2|0
1613734420000|2021-02-19 11:33:40|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|0
1613734430000|2021-02-19 11:33:50|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1613734470000|2021-02-19 11:34:30|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|0
1613734510000|2021-02-19 11:35:10|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1613734520000|2021-02-19 11:35:20|7509.58|7509.58|7511.24|7511.24|7511.24|7511.24|7509.58|7509.58|0
1613734540000|2021-02-19 11:35:40|7509.86|7509.86|7512.61|7512.61|7512.61|7512.61|7509.86|7509.86|0
1613734550000|2021-02-19 11:35:50|7513.99|7513.99|7515.71|7515.71|7515.71|7515.71|7513.99|7513.99|0
1613734560000|2021-02-19 11:36:00|7516.34|7516.34|7515.93|7515.93|7516.34|7516.34|7515.93|7515.93|0
1613734570000|2021-02-19 11:36:10|7515.3|7515.3|7513.92|7513.92|7515.3|7515.3|7513.92|7513.92|0
1613734590000|2021-02-19 11:36:30|7514.55|7514.55|7513.92|7513.92|7514.55|7514.55|7513.92|7513.92|0
1613734610000|2021-02-19 11:36:50|7514.34|7514.34|7513.71|7513.71|7514.34|7514.34|7513.71|7513.71|0
1613734620000|2021-02-19 11:37:00|7512.33|7512.33|7511.92|7511.92|7512.33|7512.33|7511.92|7511.92|0
1613734640000|2021-02-19 11:37:20|7511.29|7511.29|7511.92|7511.92|7511.92|7511.92|7511.29|7511.29|0
1613734670000|2021-02-19 11:37:50|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1613734740000|2021-02-19 11:39:00|7511.39|7511.39|7510.01|7510.01|7511.39|7511.39|7510.01|7510.01|0
1613734760000|2021-02-19 11:39:20|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1613734770000|2021-02-19 11:39:30|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1613734800000|2021-02-19 11:40:00|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1613734860000|2021-02-19 11:41:00|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1613734870000|2021-02-19 11:41:10|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1613734880000|2021-02-19 11:41:20|7513.76|7513.76|7514.17|7514.17|7514.17|7514.17|7513.76|7513.76|0
1613734890000|2021-02-19 11:41:30|7513.76|7513.76|7513.13|7513.13|7513.76|7513.76|7512.51|7512.51|0
1613734900000|2021-02-19 11:41:40|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|7513.76|0
1613734950000|2021-02-19 11:42:30|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|7513.53|0
1613734970000|2021-02-19 11:42:50|7513.41|7513.41|7511.62|7511.62|7513.41|7513.41|7511.62|7511.62|0
1613735040000|2021-02-19 11:44:00|7512.04|7512.04|7513.41|7513.41|7513.41|7513.41|7512.04|7512.04|0
1613735060000|2021-02-19 11:44:20|7514.79|7514.79|7515.06|7515.06|7515.06|7515.06|7514.79|7514.79|0
1613735090000|2021-02-19 11:44:50|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|0
1613735110000|2021-02-19 11:45:10|7515.06|7515.06|7517.07|7517.07|7517.07|7517.07|7515.06|7515.06|0
1613735160000|2021-02-19 11:46:00|7516.44|7516.44|7514.65|7514.65|7516.44|7516.44|7514.65|7514.65|0
1613735170000|2021-02-19 11:46:10|7514.54|7514.54|7514.95|7514.95|7514.95|7514.95|7514.54|7514.54|0
1613735220000|2021-02-19 11:47:00|7515.36|7515.36|7514.95|7514.95|7515.36|7515.36|7514.95|7514.95|0
1613735230000|2021-02-19 11:47:10|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|0
1613735240000|2021-02-19 11:47:20|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|0
1613735260000|2021-02-19 11:47:40|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1613735280000|2021-02-19 11:48:00|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1613735300000|2021-02-19 11:48:20|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1613735330000|2021-02-19 11:48:50|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|7512.42|0
1613735340000|2021-02-19 11:49:00|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1613735360000|2021-02-19 11:49:20|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1613735370000|2021-02-19 11:49:30|7511.78|7511.78|7508.41|7508.41|7511.78|7511.78|7508.41|7508.41|0
1613735390000|2021-02-19 11:49:50|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1613735400000|2021-02-19 11:50:00|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|0
1613735430000|2021-02-19 11:50:30|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|0
1613735460000|2021-02-19 11:51:00|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1613735470000|2021-02-19 11:51:10|7507.78|7507.78|7507.78|7507.78|7507.78|7507.78|7506.53|7506.53|0
1613735520000|2021-02-19 11:52:00|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1613735550000|2021-02-19 11:52:30|7507.78|7507.78|7503.77|7503.77|7507.78|7507.78|7503.77|7503.77|0
1613735560000|2021-02-19 11:52:40|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1613735580000|2021-02-19 11:53:00|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|7502.81|0
1613735600000|2021-02-19 11:53:20|7502.39|7502.39|7501.77|7501.77|7502.39|7502.39|7501.77|7501.77|0
1613735620000|2021-02-19 11:53:40|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|0
1613735700000|2021-02-19 11:55:00|7498.6|7498.6|7497.91|7497.91|7498.6|7498.6|7497.91|7497.91|0
1613735720000|2021-02-19 11:55:20|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1613735740000|2021-02-19 11:55:40|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|0
1613735750000|2021-02-19 11:55:50|7498.53|7498.53|7498.48|7498.48|7498.53|7498.53|7498.48|7498.48|0
1613735760000|2021-02-19 11:56:00|7498.42|7498.42|7497.8|7497.8|7498.42|7498.42|7497.8|7497.8|0
1613735790000|2021-02-19 11:56:30|7497.38|7497.38|7498.42|7498.42|7498.42|7498.42|7497.38|7497.38|0
1613735800000|2021-02-19 11:56:40|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|0
1613735820000|2021-02-19 11:57:00|7499.18|7499.18|7497.92|7497.92|7499.18|7499.18|7497.51|7497.51|0
1613735840000|2021-02-19 11:57:20|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1613735870000|2021-02-19 11:57:50|7498.96|7498.96|7498.63|7498.63|7500|7500|7498.63|7498.63|0
1613735880000|2021-02-19 11:58:00|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|7498.21|0
1613735890000|2021-02-19 11:58:10|7498.33|7498.33|7498.95|7498.95|7498.95|7498.95|7498.33|7498.33|0
1613735900000|2021-02-19 11:58:20|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|7499.37|0
1613735920000|2021-02-19 11:58:40|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1613735930000|2021-02-19 11:58:50|7499.37|7499.37|7500.74|7500.74|7502.12|7502.12|7499.37|7499.37|0
1613735940000|2021-02-19 11:59:00|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1613735950000|2021-02-19 11:59:10|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|0
1613736000000|2021-02-19 12:00:00|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|0
1613736010000|2021-02-19 12:00:10|7500.22|7500.22|7499.18|7499.18|7500.22|7500.22|7499.18|7499.18|0
1613736030000|2021-02-19 12:00:30|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|0
1613736090000|2021-02-19 12:01:30|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1613736100000|2021-02-19 12:01:40|7497.8|7497.8|7499.18|7499.18|7499.18|7499.18|7497.8|7497.8|0
1613736120000|2021-02-19 12:02:00|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|0
1613736130000|2021-02-19 12:02:10|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|0
1613736140000|2021-02-19 12:02:20|7499.68|7499.68|7500.5|7500.5|7500.5|7500.5|7499.68|7499.68|0
1613736150000|2021-02-19 12:02:30|7500.85|7500.85|7500.77|7500.77|7502.22|7502.22|7500.77|7500.77|0
1613736170000|2021-02-19 12:02:50|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|7501.4|0
1613736200000|2021-02-19 12:03:20|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1613736260000|2021-02-19 12:04:20|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1613736270000|2021-02-19 12:04:30|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1613736280000|2021-02-19 12:04:40|7501.21|7501.21|7500.38|7500.38|7501.21|7501.21|7500.38|7500.38|0
1613736290000|2021-02-19 12:04:50|7501.64|7501.64|7502.79|7502.79|7502.79|7502.79|7501.64|7501.64|0
1613736300000|2021-02-19 12:05:00|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|7502.16|0
1613736320000|2021-02-19 12:05:20|7502.79|7502.79|7502.9|7502.9|7502.9|7502.9|7502.79|7502.79|0
1613736350000|2021-02-19 12:05:50|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|0
1613736370000|2021-02-19 12:06:10|7503.73|7503.73|7503.73|7503.73|7503.73|7503.73|7503.73|7503.73|0
1613736380000|2021-02-19 12:06:20|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|7503.32|0
1613736400000|2021-02-19 12:06:40|7502.07|7502.07|7501.44|7501.44|7502.07|7502.07|7501.44|7501.44|0
1613736410000|2021-02-19 12:06:50|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|0
1613736420000|2021-02-19 12:07:00|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|0
1613736430000|2021-02-19 12:07:10|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1613736440000|2021-02-19 12:07:20|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|7500.48|0
1613736470000|2021-02-19 12:07:50|7499.1|7499.1|7498.68|7498.68|7499.1|7499.1|7498.68|7498.68|0
1613736480000|2021-02-19 12:08:00|7499.31|7499.31|7497.93|7497.93|7499.31|7499.31|7497.93|7497.93|0
1613736500000|2021-02-19 12:08:20|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1613736620000|2021-02-19 12:10:20|7499.18|7499.18|7499.6|7499.6|7499.6|7499.6|7499.18|7499.18|0
1613736640000|2021-02-19 12:10:40|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|7498.35|0
1613736650000|2021-02-19 12:10:50|7498.97|7498.97|7499.8|7499.8|7499.8|7499.8|7498.97|7498.97|0
1613736660000|2021-02-19 12:11:00|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1613736670000|2021-02-19 12:11:10|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|0
1613736730000|2021-02-19 12:12:10|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|0
1613736780000|2021-02-19 12:13:00|7499.37|7499.37|7498.94|7498.94|7499.37|7499.37|7498.94|7498.94|0
1613736850000|2021-02-19 12:14:10|7499.57|7499.57|7499.98|7499.98|7499.98|7499.98|7499.57|7499.57|0
1613736900000|2021-02-19 12:15:00|7499.57|7499.57|7503.7|7503.7|7503.7|7503.7|7499.57|7499.57|0
1613736910000|2021-02-19 12:15:10|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1613736930000|2021-02-19 12:15:30|7506.46|7506.46|7507.5|7507.5|7507.5|7507.5|7506.46|7506.46|0
1613736960000|2021-02-19 12:16:00|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|0
1613736970000|2021-02-19 12:16:10|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|7505.83|0
1613737040000|2021-02-19 12:17:20|7506.46|7506.46|7506.87|7506.87|7506.87|7506.87|7506.46|7506.46|0
1613737100000|2021-02-19 12:18:20|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1613737160000|2021-02-19 12:19:20|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1613737200000|2021-02-19 12:20:00|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1613737320000|2021-02-19 12:22:00|7506.02|7506.02|7508.02|7508.02|7508.02|7508.02|7506.02|7506.02|0
1613737350000|2021-02-19 12:22:30|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|0
1613737370000|2021-02-19 12:22:50|7509.52|7509.52|7509.1|7509.1|7509.52|7509.52|7509.1|7509.1|0
1613737400000|2021-02-19 12:23:20|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|0
1613737420000|2021-02-19 12:23:40|7508.08|7508.08|7507.66|7507.66|7508.08|7508.08|7507.66|7507.66|0
1613737460000|2021-02-19 12:24:20|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|7507.55|0
1613737470000|2021-02-19 12:24:30|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1613737480000|2021-02-19 12:24:40|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|7508.06|0
1613737500000|2021-02-19 12:25:00|7508.48|7508.48|7509.63|7509.63|7509.63|7509.63|7508.48|7508.48|0
1613737530000|2021-02-19 12:25:30|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1613737540000|2021-02-19 12:25:40|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|0
1613737570000|2021-02-19 12:26:10|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|7510.46|0
1613737600000|2021-02-19 12:26:40|7512.34|7512.34|7511.71|7511.71|7512.34|7512.34|7510.33|7510.33|0
1613737620000|2021-02-19 12:27:00|7514.47|7514.47|7515.09|7515.09|7515.09|7515.09|7514.47|7514.47|0
1613737660000|2021-02-19 12:27:40|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1613737670000|2021-02-19 12:27:50|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|0
1613737680000|2021-02-19 12:28:00|7515.51|7515.51|7515.92|7515.92|7515.92|7515.92|7515.51|7515.51|0
1613737700000|2021-02-19 12:28:20|7515.51|7515.51|7515.39|7515.39|7515.51|7515.51|7515.39|7515.39|0
1613737710000|2021-02-19 12:28:30|7512.64|7512.64|7512.22|7512.22|7512.64|7512.64|7512.22|7512.22|0
1613737770000|2021-02-19 12:29:30|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|0
1613737880000|2021-02-19 12:31:20|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|0
1613737890000|2021-02-19 12:31:30|7512.64|7512.64|7512.52|7512.52|7512.64|7512.64|7512.52|7512.52|0
1613737900000|2021-02-19 12:31:40|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1613737940000|2021-02-19 12:32:20|7515.28|7515.28|7516.65|7516.65|7516.65|7516.65|7515.28|7515.28|0
1613737950000|2021-02-19 12:32:30|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|0
1613737970000|2021-02-19 12:32:50|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1613737990000|2021-02-19 12:33:10|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1613738060000|2021-02-19 12:34:20|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1613738100000|2021-02-19 12:35:00|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1613738160000|2021-02-19 12:36:00|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7516.02|7516.02|0
1613738180000|2021-02-19 12:36:20|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1613738200000|2021-02-19 12:36:40|7516.35|7516.35|7514.98|7514.98|7516.35|7516.35|7514.98|7514.98|0
1613738240000|2021-02-19 12:37:20|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1613738300000|2021-02-19 12:38:20|7517.61|7517.61|7518.02|7518.02|7518.02|7518.02|7517.61|7517.61|0
1613738330000|2021-02-19 12:38:50|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|0
1613738350000|2021-02-19 12:39:10|7516.98|7516.98|7516.35|7516.35|7516.98|7516.98|7516.35|7516.35|0
1613738360000|2021-02-19 12:39:20|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1613738410000|2021-02-19 12:40:10|7513.6|7513.6|7513.48|7513.48|7513.6|7513.6|7513.48|7513.48|0
1613738420000|2021-02-19 12:40:20|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|0
1613738440000|2021-02-19 12:40:40|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1613738450000|2021-02-19 12:40:50|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|0
1613738470000|2021-02-19 12:41:10|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1613738480000|2021-02-19 12:41:20|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1613738500000|2021-02-19 12:41:40|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1613738530000|2021-02-19 12:42:10|7515.9|7515.9|7517.28|7517.28|7517.28|7517.28|7515.9|7515.9|0
1613738550000|2021-02-19 12:42:30|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1613738580000|2021-02-19 12:43:00|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1613738630000|2021-02-19 12:43:50|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1613738640000|2021-02-19 12:44:00|7514.65|7514.65|7513.71|7513.71|7514.65|7514.65|7513.71|7513.71|0
1613738650000|2021-02-19 12:44:10|7512.33|7512.33|7511.7|7511.7|7512.33|7512.33|7511.7|7511.7|0
1613738670000|2021-02-19 12:44:30|7511.29|7511.29|7510.88|7510.88|7511.29|7511.29|7510.88|7510.88|0
1613738700000|2021-02-19 12:45:00|7510.65|7510.65|7510.02|7510.02|7510.65|7510.65|7510.02|7510.02|0
1613738710000|2021-02-19 12:45:10|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|0
1613738720000|2021-02-19 12:45:20|7509.27|7509.27|7509.27|7509.27|7509.27|7509.27|7508.86|7508.86|0
1613738790000|2021-02-19 12:46:30|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1613738850000|2021-02-19 12:47:30|7508.86|7508.86|7509.68|7509.68|7509.68|7509.68|7508.86|7508.86|0
1613738870000|2021-02-19 12:47:50|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|0
1613738940000|2021-02-19 12:49:00|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|7509.9|0
1613739000000|2021-02-19 12:50:00|7510.31|7510.31|7510.72|7510.72|7510.72|7510.72|7510.31|7510.31|0
1613739010000|2021-02-19 12:50:10|7512.1|7512.1|7510.72|7510.72|7512.1|7512.1|7510.72|7510.72|0
1613739020000|2021-02-19 12:50:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1613739050000|2021-02-19 12:50:50|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1613739060000|2021-02-19 12:51:00|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|7513.56|0
1613739120000|2021-02-19 12:52:00|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1613739130000|2021-02-19 12:52:10|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1613739160000|2021-02-19 12:52:40|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|7513.35|0
1613739190000|2021-02-19 12:53:10|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|7513.98|0
1613739210000|2021-02-19 12:53:30|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1613739230000|2021-02-19 12:53:50|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|0
1613739240000|2021-02-19 12:54:00|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|0
1613739290000|2021-02-19 12:54:50|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7511.33|7511.33|0
1613739300000|2021-02-19 12:55:00|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1613739320000|2021-02-19 12:55:20|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1613739390000|2021-02-19 12:56:30|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1613739420000|2021-02-19 12:57:00|7512.37|7512.37|7510.37|7510.37|7512.37|7512.37|7510.37|7510.37|0
1613739460000|2021-02-19 12:57:40|7509.74|7509.74|7508.89|7508.89|7509.74|7509.74|7508.89|7508.89|0
1613739470000|2021-02-19 12:57:50|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|7510.27|0
1613739500000|2021-02-19 12:58:20|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|7509.85|0
1613739530000|2021-02-19 12:58:50|7508.47|7508.47|7509|7509|7509|7509|7508.47|7508.47|0
1613739550000|2021-02-19 12:59:10|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1613739600000|2021-02-19 13:00:00|7508.04|7508.04|7506.66|7506.66|7508.04|7508.04|7506.66|7506.66|0
1613739620000|2021-02-19 13:00:20|7506.55|7506.55|7506.43|7506.43|7506.55|7506.55|7506.43|7506.43|0
1613739660000|2021-02-19 13:01:00|7507.81|7507.81|7510.57|7510.57|7510.57|7510.57|7507.81|7507.81|0
1613739710000|2021-02-19 13:01:50|7511.19|7511.19|7514.57|7514.57|7514.57|7514.57|7511.19|7511.19|0
1613739720000|2021-02-19 13:02:00|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1613739740000|2021-02-19 13:02:20|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|7514.18|0
1613739800000|2021-02-19 13:03:20|7515|7515|7515|7515|7515|7515|7515|7515|0
1613739840000|2021-02-19 13:04:00|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|7515.63|0
1613739850000|2021-02-19 13:04:10|7516.06|7516.06|7515.9|7515.9|7516.06|7516.06|7515.9|7515.9|0
1613739900000|2021-02-19 13:05:00|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1613739970000|2021-02-19 13:06:10|7515.9|7515.9|7517.06|7517.06|7517.06|7517.06|7515.9|7515.9|0
1613739980000|2021-02-19 13:06:20|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|7518.43|0
1613740020000|2021-02-19 13:07:00|7519.06|7519.06|7518.23|7518.23|7519.06|7519.06|7518.23|7518.23|0
1613740040000|2021-02-19 13:07:20|7517.61|7517.61|7515.81|7515.81|7517.61|7517.61|7515.81|7515.81|0
1613740050000|2021-02-19 13:07:30|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1613740060000|2021-02-19 13:07:40|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1613740080000|2021-02-19 13:08:00|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1613740130000|2021-02-19 13:08:50|7515.07|7515.07|7514.66|7514.66|7515.07|7515.07|7514.66|7514.66|0
1613740140000|2021-02-19 13:09:00|7514.25|7514.25|7514.13|7514.13|7514.25|7514.25|7514.13|7514.13|0
1613740150000|2021-02-19 13:09:10|7513.72|7513.72|7514.13|7514.13|7514.13|7514.13|7513.72|7513.72|0
1613740190000|2021-02-19 13:09:50|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1613740200000|2021-02-19 13:10:00|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|0
1613740250000|2021-02-19 13:10:50|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|0
1613740290000|2021-02-19 13:11:30|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|7514.13|0
1613740420000|2021-02-19 13:13:40|7515.92|7515.92|7517.3|7517.3|7517.3|7517.3|7515.92|7515.92|0
1613740440000|2021-02-19 13:14:00|7517.93|7517.93|7519.17|7519.17|7519.17|7519.17|7517.93|7517.93|0
1613740450000|2021-02-19 13:14:10|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|7518.34|0
1613740480000|2021-02-19 13:14:40|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1613740530000|2021-02-19 13:15:30|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|0
1613740540000|2021-02-19 13:15:40|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1613740570000|2021-02-19 13:16:10|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|7519.31|0
1613740580000|2021-02-19 13:16:20|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1613740610000|2021-02-19 13:16:50|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|0
1613740640000|2021-02-19 13:17:20|7515.92|7515.92|7516.22|7516.22|7516.34|7516.34|7515.92|7515.92|0
1613740660000|2021-02-19 13:17:40|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1613740690000|2021-02-19 13:18:10|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1613740710000|2021-02-19 13:18:30|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|7514.02|0
1613740820000|2021-02-19 13:20:20|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1613740860000|2021-02-19 13:21:00|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|0
1613740870000|2021-02-19 13:21:10|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|7512.86|0
1613740880000|2021-02-19 13:21:20|7512.75|7512.75|7512.63|7512.63|7512.75|7512.75|7512.63|7512.63|0
1613740910000|2021-02-19 13:21:50|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|0
1613740940000|2021-02-19 13:22:20|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1613740970000|2021-02-19 13:22:50|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1613740980000|2021-02-19 13:23:00|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1613741000000|2021-02-19 13:23:20|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1613741070000|2021-02-19 13:24:30|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1613741090000|2021-02-19 13:24:50|7517.51|7517.51|7518.89|7518.89|7518.89|7518.89|7517.51|7517.51|0
1613741120000|2021-02-19 13:25:20|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1613741130000|2021-02-19 13:25:30|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|0
1613741150000|2021-02-19 13:25:50|7516.47|7516.47|7516.16|7516.16|7516.47|7516.47|7516.16|7516.16|0
1613741160000|2021-02-19 13:26:00|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1613741170000|2021-02-19 13:26:10|7515.09|7515.09|7517.09|7517.09|7517.09|7517.09|7515.09|7515.09|0
1613741190000|2021-02-19 13:26:30|7518.47|7518.47|7519.85|7519.85|7519.85|7519.85|7518.47|7518.47|0
1613741210000|2021-02-19 13:26:50|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1613741220000|2021-02-19 13:27:00|7521|7521|7521.12|7521.12|7521.12|7521.12|7521|7521|0
1613741260000|2021-02-19 13:27:40|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1613741300000|2021-02-19 13:28:20|7522.39|7522.39|7525.26|7525.26|7525.26|7525.26|7522.39|7522.39|0
1613741310000|2021-02-19 13:28:30|7525.88|7525.88|7526.51|7526.51|7526.51|7526.51|7525.88|7525.88|0
1613741330000|2021-02-19 13:28:50|7527.34|7527.34|7526.92|7526.92|7527.34|7527.34|7526.92|7526.92|0
1613741360000|2021-02-19 13:29:20|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|7526.51|0
1613741400000|2021-02-19 13:30:00|7527.34|7527.34|7526.92|7526.92|7527.34|7527.34|7526.92|7526.92|0
1613741450000|2021-02-19 13:30:50|7529.68|7529.68|7532.44|7532.44|7533.69|7533.69|7529.68|7529.68|0
1613741460000|2021-02-19 13:31:00|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1613741480000|2021-02-19 13:31:20|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1613741490000|2021-02-19 13:31:30|7533.02|7533.02|7534.4|7534.4|7534.4|7534.4|7533.02|7533.02|0
1613741500000|2021-02-19 13:31:40|7533.02|7533.02|7531.02|7531.02|7533.02|7533.02|7531.02|7531.02|0
1613741550000|2021-02-19 13:32:30|7532.4|7532.4|7535.15|7535.15|7535.15|7535.15|7532.4|7532.4|0
1613741560000|2021-02-19 13:32:40|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|7536.53|0
1613741580000|2021-02-19 13:33:00|7537.77|7537.77|7538.4|7538.4|7538.4|7538.4|7537.77|7537.77|0
1613741610000|2021-02-19 13:33:30|7539.78|7539.78|7541.15|7541.15|7541.15|7541.15|7539.78|7539.78|0
1613741620000|2021-02-19 13:33:40|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1613741650000|2021-02-19 13:34:10|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|0
1613741690000|2021-02-19 13:34:50|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1613741700000|2021-02-19 13:35:00|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1613741720000|2021-02-19 13:35:20|7544.4|7544.4|7543.77|7543.77|7544.4|7544.4|7543.77|7543.77|0
1613741730000|2021-02-19 13:35:30|7543.15|7543.15|7540.28|7540.28|7543.15|7543.15|7540.28|7540.28|0
1613741740000|2021-02-19 13:35:40|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1613741750000|2021-02-19 13:35:50|7539.34|7539.34|7537.96|7537.96|7539.34|7539.34|7537.96|7537.96|0
1613741760000|2021-02-19 13:36:00|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|7538.37|0
1613741770000|2021-02-19 13:36:10|7539|7539|7539.62|7539.62|7539.62|7539.62|7539|7539|0
1613741810000|2021-02-19 13:36:50|7539|7539|7539|7539|7539|7539|7539|7539|0
1613741820000|2021-02-19 13:37:00|7540.38|7540.38|7539.75|7539.75|7540.38|7540.38|7539.75|7539.75|0
1613741850000|2021-02-19 13:37:30|7538.92|7538.92|7540.3|7540.3|7540.3|7540.3|7538.92|7538.92|0
1613741890000|2021-02-19 13:38:10|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1613741920000|2021-02-19 13:38:40|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|0
1613741930000|2021-02-19 13:38:50|7542.3|7542.3|7541.68|7541.68|7542.3|7542.3|7541.68|7541.68|0
1613741950000|2021-02-19 13:39:10|7541.05|7541.05|7540.64|7540.64|7541.05|7541.05|7540.64|7540.64|0
1613741960000|2021-02-19 13:39:20|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|0
1613741980000|2021-02-19 13:39:40|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|7541.39|0
1613741990000|2021-02-19 13:39:50|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|0
1613742000000|2021-02-19 13:40:00|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1613742010000|2021-02-19 13:40:10|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|0
1613742040000|2021-02-19 13:40:40|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1613742090000|2021-02-19 13:41:30|7539.18|7539.18|7536.31|7536.31|7539.18|7539.18|7536.31|7536.31|0
1613742100000|2021-02-19 13:41:40|7537.69|7537.69|7539.07|7539.07|7539.07|7539.07|7537.69|7537.69|0
1613742120000|2021-02-19 13:42:00|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|7540.45|0
1613742150000|2021-02-19 13:42:30|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1613742160000|2021-02-19 13:42:40|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|7541.14|0
1613742170000|2021-02-19 13:42:50|7541.83|7541.83|7543.2|7543.2|7543.2|7543.2|7541.83|7541.83|0
1613742180000|2021-02-19 13:43:00|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1613742210000|2021-02-19 13:43:30|7543.2|7543.2|7542.79|7542.79|7543.2|7543.2|7542.79|7542.79|0
1613742270000|2021-02-19 13:44:30|7543.42|7543.42|7546.17|7546.17|7546.17|7546.17|7543.42|7543.42|0
1613742280000|2021-02-19 13:44:40|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1613742300000|2021-02-19 13:45:00|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7543.75|7543.75|0
1613742320000|2021-02-19 13:45:20|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1613742330000|2021-02-19 13:45:30|7546.17|7546.17|7547.42|7547.42|7547.42|7547.42|7546.17|7546.17|0
1613742350000|2021-02-19 13:45:50|7547.01|7547.01|7547.42|7547.42|7547.42|7547.42|7547.01|7547.01|0
1613742360000|2021-02-19 13:46:00|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1613742390000|2021-02-19 13:46:30|7550.18|7550.18|7550.81|7550.81|7550.81|7550.81|7550.18|7550.18|0
1613742450000|2021-02-19 13:47:30|7551.22|7551.22|7552.18|7552.18|7552.6|7552.6|7551.22|7551.22|0
1613742460000|2021-02-19 13:47:40|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1613742480000|2021-02-19 13:48:00|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|7548.46|0
1613742500000|2021-02-19 13:48:20|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1613742510000|2021-02-19 13:48:30|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1613742540000|2021-02-19 13:49:00|7548.81|7548.81|7549.22|7549.22|7549.22|7549.22|7548.81|7548.81|0
1613742600000|2021-02-19 13:50:00|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1613742610000|2021-02-19 13:50:10|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1613742640000|2021-02-19 13:50:40|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1613742650000|2021-02-19 13:50:50|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|7544.67|0
1613742670000|2021-02-19 13:51:10|7545.3|7545.3|7543.51|7543.51|7545.3|7545.3|7543.51|7543.51|0
1613742680000|2021-02-19 13:51:20|7544.13|7544.13|7544.76|7544.76|7544.76|7544.76|7544.13|7544.13|0
1613742690000|2021-02-19 13:51:30|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1613742700000|2021-02-19 13:51:40|7545.51|7545.51|7545.1|7545.1|7545.51|7545.51|7545.1|7545.1|0
1613742710000|2021-02-19 13:51:50|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1613742740000|2021-02-19 13:52:20|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1613742750000|2021-02-19 13:52:30|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1613742760000|2021-02-19 13:52:40|7544.06|7544.06|7544.47|7544.47|7544.47|7544.47|7544.06|7544.06|0
1613742770000|2021-02-19 13:52:50|7544.81|7544.81|7545.04|7545.04|7545.04|7545.04|7544.81|7544.81|0
1613742790000|2021-02-19 13:53:10|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1613742820000|2021-02-19 13:53:40|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1613742870000|2021-02-19 13:54:30|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|0
1613742890000|2021-02-19 13:54:50|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1613742900000|2021-02-19 13:55:00|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1613742920000|2021-02-19 13:55:20|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1613742930000|2021-02-19 13:55:30|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|0
1613742970000|2021-02-19 13:56:10|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|7541.83|0
1613742980000|2021-02-19 13:56:20|7541.21|7541.21|7537.07|7537.07|7541.21|7541.21|7537.07|7537.07|0
1613743000000|2021-02-19 13:56:40|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1613743010000|2021-02-19 13:56:50|7536.24|7536.24|7535.09|7535.09|7536.24|7536.24|7535.09|7535.09|0
1613743030000|2021-02-19 13:57:10|7535.43|7535.43|7531.3|7531.3|7535.43|7535.43|7531.3|7531.3|0
1613743090000|2021-02-19 13:58:10|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1613743150000|2021-02-19 13:59:10|7532.34|7532.34|7533.17|7533.17|7533.17|7533.17|7532.34|7532.34|0
1613743160000|2021-02-19 13:59:20|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1613743170000|2021-02-19 13:59:30|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|7532.41|0
1613743180000|2021-02-19 13:59:40|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|7533.79|0
1613743200000|2021-02-19 14:00:00|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1613743210000|2021-02-19 14:00:10|7533.24|7533.24|7533.87|7533.87|7533.87|7533.87|7533.24|7533.24|0
1613743230000|2021-02-19 14:00:30|7532.3|7532.3|7532.19|7532.19|7532.3|7532.3|7532.19|7532.19|0
1613743240000|2021-02-19 14:00:40|7532.07|7532.07|7530.69|7530.69|7532.07|7532.07|7530.69|7530.69|0
1613743250000|2021-02-19 14:00:50|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|0
1613743260000|2021-02-19 14:01:00|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1613743270000|2021-02-19 14:01:10|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|7533.86|0
1613743310000|2021-02-19 14:01:50|7534.49|7534.49|7535.87|7535.87|7535.87|7535.87|7534.49|7534.49|0
1613743330000|2021-02-19 14:02:10|7533.11|7533.11|7526.69|7526.69|7533.11|7533.11|7526.69|7526.69|0
1613743340000|2021-02-19 14:02:20|7526.46|7526.46|7525.63|7525.63|7526.46|7526.46|7525.63|7525.63|0
1613743370000|2021-02-19 14:02:50|7525|7525|7524.59|7524.59|7525|7525|7524.59|7524.59|0
1613743380000|2021-02-19 14:03:00|7524.48|7524.48|7524.25|7524.25|7524.48|7524.48|7524.25|7524.25|0
1613743410000|2021-02-19 14:03:30|7522.99|7522.99|7523.33|7523.33|7523.75|7523.75|7522.37|7522.37|0
1613743430000|2021-02-19 14:03:50|7521.96|7521.96|7521.84|7521.84|7521.96|7521.96|7521.84|7521.84|0
1613743440000|2021-02-19 14:04:00|7521.43|7521.43|7520.8|7520.8|7521.43|7521.43|7520.8|7520.8|0
1613743450000|2021-02-19 14:04:10|7521.43|7521.43|7523.09|7523.09|7523.09|7523.09|7521.43|7521.43|0
1613743470000|2021-02-19 14:04:30|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1613743480000|2021-02-19 14:04:40|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|0
1613743490000|2021-02-19 14:04:50|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1613743500000|2021-02-19 14:05:00|7525.17|7525.17|7526.96|7526.96|7527.79|7527.79|7525.17|7525.17|0
1613743540000|2021-02-19 14:05:40|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1613743550000|2021-02-19 14:05:50|7528.45|7528.45|7528.68|7528.68|7528.68|7528.68|7528.45|7528.45|0
1613743560000|2021-02-19 14:06:00|7529.31|7529.31|7528.27|7528.27|7529.31|7529.31|7528.27|7528.27|0
1613743570000|2021-02-19 14:06:10|7527.23|7527.23|7523.84|7523.84|7527.23|7527.23|7523.84|7523.84|0
1613743600000|2021-02-19 14:06:40|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|7522.47|0
1613743640000|2021-02-19 14:07:20|7521.09|7521.09|7520.67|7520.67|7521.09|7521.09|7520.67|7520.67|0
1613743670000|2021-02-19 14:07:50|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1613743700000|2021-02-19 14:08:20|7520.67|7520.67|7521.3|7521.3|7521.3|7521.3|7520.67|7520.67|0
1613743740000|2021-02-19 14:09:00|7521.71|7521.71|7519.3|7519.3|7521.71|7521.71|7519.3|7519.3|0
1613743750000|2021-02-19 14:09:10|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|0
1613743760000|2021-02-19 14:09:20|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1613743780000|2021-02-19 14:09:40|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|7518.13|0
1613743800000|2021-02-19 14:10:00|7518.55|7518.55|7518.96|7518.96|7518.96|7518.96|7518.55|7518.55|0
1613743830000|2021-02-19 14:10:30|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|0
1613743840000|2021-02-19 14:10:40|7518.13|7518.13|7518.36|7518.36|7518.47|7518.47|7518.13|7518.13|0
1613743850000|2021-02-19 14:10:50|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|7515.6|0
1613743920000|2021-02-19 14:12:00|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|0
1613743940000|2021-02-19 14:12:20|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|0
1613743960000|2021-02-19 14:12:40|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|0
1613743980000|2021-02-19 14:13:00|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1613743990000|2021-02-19 14:13:10|7516.13|7516.13|7515.47|7515.47|7516.55|7516.55|7515.05|7515.05|0
1613744030000|2021-02-19 14:13:50|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|0
1613744060000|2021-02-19 14:14:20|7517.47|7517.47|7518.93|7518.93|7518.93|7518.93|7517.47|7517.47|0
1613744080000|2021-02-19 14:14:40|7519.34|7519.34|7522.09|7522.09|7522.09|7522.09|7519.34|7519.34|0
1613744090000|2021-02-19 14:14:50|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1613744100000|2021-02-19 14:15:00|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|0
1613744130000|2021-02-19 14:15:30|7521.47|7521.47|7519.26|7519.26|7521.47|7521.47|7519.26|7519.26|0
1613744160000|2021-02-19 14:16:00|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1613744200000|2021-02-19 14:16:40|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|0
1613744290000|2021-02-19 14:18:10|7522.65|7522.65|7524.02|7524.02|7524.02|7524.02|7522.65|7522.65|0
1613744320000|2021-02-19 14:18:40|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1613744330000|2021-02-19 14:18:50|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1613744380000|2021-02-19 14:19:40|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1613744420000|2021-02-19 14:20:20|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1613744430000|2021-02-19 14:20:30|7524.25|7524.25|7521.5|7521.5|7524.25|7524.25|7521.5|7521.5|0
1613744440000|2021-02-19 14:20:40|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1613744490000|2021-02-19 14:21:30|7521.71|7521.71|7521.08|7521.08|7521.71|7521.71|7521.08|7521.08|0
1613744510000|2021-02-19 14:21:50|7520.97|7520.97|7521.59|7521.59|7521.76|7521.76|7520.97|7520.97|0
1613744520000|2021-02-19 14:22:00|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1613744540000|2021-02-19 14:22:20|7522.06|7522.06|7522.48|7522.48|7522.48|7522.48|7522.06|7522.06|0
1613744550000|2021-02-19 14:22:30|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|0
1613744560000|2021-02-19 14:22:40|7519.09|7519.09|7518.47|7518.47|7519.09|7519.09|7518.47|7518.47|0
1613744570000|2021-02-19 14:22:50|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1613744590000|2021-02-19 14:23:10|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|7516.26|0
1613744600000|2021-02-19 14:23:20|7515.64|7515.64|7516.39|7516.39|7517.01|7517.01|7515.64|7515.64|0
1613744610000|2021-02-19 14:23:30|7515.01|7515.01|7514.6|7514.6|7515.01|7515.01|7514.6|7514.6|0
1613744620000|2021-02-19 14:23:40|7513.22|7513.22|7511.84|7511.84|7513.22|7513.22|7511.84|7511.84|0
1613744650000|2021-02-19 14:24:10|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1613744710000|2021-02-19 14:25:10|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1613744720000|2021-02-19 14:25:20|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1613744730000|2021-02-19 14:25:30|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1613744740000|2021-02-19 14:25:40|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|0
1613744760000|2021-02-19 14:26:00|7517.88|7517.88|7515.12|7515.12|7517.88|7517.88|7515.12|7515.12|0
1613744820000|2021-02-19 14:27:00|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1613744840000|2021-02-19 14:27:20|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|7512.37|0
1613744860000|2021-02-19 14:27:40|7511.96|7511.96|7518.43|7518.43|7518.43|7518.43|7511.54|7511.54|0
1613744870000|2021-02-19 14:27:50|7517.05|7517.05|7517.81|7517.81|7518.43|7518.43|7517.05|7517.05|0
1613744880000|2021-02-19 14:28:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1613744890000|2021-02-19 14:28:10|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|0
1613744900000|2021-02-19 14:28:20|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1613744910000|2021-02-19 14:28:30|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1613744920000|2021-02-19 14:28:40|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|0
1613744930000|2021-02-19 14:28:50|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1613744940000|2021-02-19 14:29:00|7516.94|7516.94|7516.31|7516.31|7516.94|7516.94|7516.31|7516.31|0
1613744960000|2021-02-19 14:29:20|7515.9|7515.9|7514.52|7514.52|7515.9|7515.9|7514.52|7514.52|0
1613744990000|2021-02-19 14:29:50|7515.15|7515.15|7514.52|7514.52|7515.15|7515.15|7513.14|7513.14|0
1613745000000|2021-02-19 14:30:00|7515.9|7515.9|7514.71|7514.71|7517.28|7517.28|7514.71|7514.71|0
1613745010000|2021-02-19 14:30:10|7514.59|7514.59|7515.97|7515.97|7515.97|7515.97|7514.59|7514.59|0
1613745030000|2021-02-19 14:30:30|7517.35|7517.35|7517.76|7517.76|7517.76|7517.76|7517.35|7517.35|0
1613745040000|2021-02-19 14:30:40|7517.53|7517.53|7517.83|7517.83|7517.83|7517.83|7517.53|7517.53|0
1613745050000|2021-02-19 14:30:50|7518.46|7518.46|7520.06|7520.06|7520.06|7520.06|7518.46|7518.46|0
1613745060000|2021-02-19 14:31:00|7521.1|7521.1|7521.52|7521.52|7521.52|7521.52|7521.1|7521.1|0
1613745070000|2021-02-19 14:31:10|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1613745080000|2021-02-19 14:31:20|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1613745090000|2021-02-19 14:31:30|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|7519.1|0
1613745100000|2021-02-19 14:31:40|7517.72|7517.72|7516.91|7516.91|7517.72|7517.72|7516.68|7516.68|0
1613745110000|2021-02-19 14:31:50|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1613745130000|2021-02-19 14:32:10|7515.76|7515.76|7523.17|7523.17|7523.17|7523.17|7515.76|7515.76|0
1613745140000|2021-02-19 14:32:20|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1613745150000|2021-02-19 14:32:30|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1613745160000|2021-02-19 14:32:40|7526.41|7526.41|7525.04|7525.04|7526.41|7526.41|7525.04|7525.04|0
1613745200000|2021-02-19 14:33:20|7525.49|7525.49|7525.61|7525.61|7525.61|7525.61|7525.49|7525.49|0
1613745220000|2021-02-19 14:33:40|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1613745230000|2021-02-19 14:33:50|7526.65|7526.65|7528.25|7528.25|7529.63|7529.63|7526.65|7526.65|0
1613745240000|2021-02-19 14:34:00|7526.88|7526.88|7527.39|7527.39|7527.39|7527.39|7526.76|7526.76|0
1613745250000|2021-02-19 14:34:10|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1613745270000|2021-02-19 14:34:30|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|0
1613745290000|2021-02-19 14:34:50|7525.93|7525.93|7523.93|7523.93|7525.93|7525.93|7523.93|7523.93|0
1613745300000|2021-02-19 14:35:00|7524.56|7524.56|7524.44|7524.44|7524.56|7524.56|7524.44|7524.44|0
1613745330000|2021-02-19 14:35:30|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1613745340000|2021-02-19 14:35:40|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|0
1613745350000|2021-02-19 14:35:50|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|7522.21|0
1613745360000|2021-02-19 14:36:00|7521.58|7521.58|7520.76|7520.76|7521.58|7521.58|7520.76|7520.76|0
1613745370000|2021-02-19 14:36:10|7515.02|7515.02|7515.12|7515.12|7516.5|7516.5|7513.75|7513.75|0
1613745380000|2021-02-19 14:36:20|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|0
1613745390000|2021-02-19 14:36:30|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1613745400000|2021-02-19 14:36:40|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|0
1613745410000|2021-02-19 14:36:50|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|7515.88|0
1613745420000|2021-02-19 14:37:00|7515.46|7515.46|7515.58|7515.58|7515.58|7515.58|7515.46|7515.46|0
1613745440000|2021-02-19 14:37:20|7514.95|7514.95|7513.57|7513.57|7514.95|7514.95|7513.57|7513.57|0
1613745470000|2021-02-19 14:37:50|7515.37|7515.37|7516.41|7516.41|7516.41|7516.41|7515.37|7515.37|0
1613745490000|2021-02-19 14:38:10|7517.78|7517.78|7518.41|7518.41|7518.41|7518.41|7517.78|7517.78|0
1613745500000|2021-02-19 14:38:20|7519.24|7519.24|7521.47|7521.47|7521.47|7521.47|7519.24|7519.24|0
1613745520000|2021-02-19 14:38:40|7522.85|7522.85|7525.6|7525.6|7525.6|7525.6|7522.85|7522.85|0
1613745530000|2021-02-19 14:38:50|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1613745540000|2021-02-19 14:39:00|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|0
1613745560000|2021-02-19 14:39:20|7527.06|7527.06|7527.89|7527.89|7527.89|7527.89|7526.64|7526.64|0
1613745570000|2021-02-19 14:39:30|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1613745590000|2021-02-19 14:39:50|7527.68|7527.68|7526.42|7526.42|7527.68|7527.68|7526.3|7526.3|0
1613745600000|2021-02-19 14:40:00|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1613745630000|2021-02-19 14:40:30|7520.6|7520.6|7519.98|7519.98|7520.6|7520.6|7519.98|7519.98|0
1613745670000|2021-02-19 14:41:10|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|7519.35|0
1613745680000|2021-02-19 14:41:20|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|0
1613745700000|2021-02-19 14:41:40|7521.23|7521.23|7522.06|7522.06|7522.06|7522.06|7521.23|7521.23|0
1613745710000|2021-02-19 14:41:50|7524.06|7524.06|7523.12|7523.12|7524.06|7524.06|7523.12|7523.12|0
1613745720000|2021-02-19 14:42:00|7521.96|7521.96|7520.7|7520.7|7522.91|7522.91|7520.7|7520.7|0
1613745730000|2021-02-19 14:42:10|7521.11|7521.11|7522.49|7522.49|7522.49|7522.49|7521.11|7521.11|0
1613745740000|2021-02-19 14:42:20|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1613745800000|2021-02-19 14:43:20|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1613745840000|2021-02-19 14:44:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1613745860000|2021-02-19 14:44:20|7523.73|7523.73|7525.74|7525.74|7525.74|7525.74|7523.73|7523.73|0
1613745880000|2021-02-19 14:44:40|7527.12|7527.12|7526.7|7526.7|7527.12|7527.12|7526.7|7526.7|0
1613745900000|2021-02-19 14:45:00|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1613745910000|2021-02-19 14:45:10|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1613745930000|2021-02-19 14:45:30|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1613745950000|2021-02-19 14:45:50|7527.04|7527.04|7526.08|7526.08|7527.45|7527.45|7526.08|7526.08|0
1613745960000|2021-02-19 14:46:00|7525.66|7525.66|7525.04|7525.04|7525.66|7525.66|7525.04|7525.04|0
1613745980000|2021-02-19 14:46:20|7523.03|7523.03|7524.63|7524.63|7524.63|7524.63|7523.03|7523.03|0
1613745990000|2021-02-19 14:46:30|7526.01|7526.01|7528.43|7528.43|7528.43|7528.43|7526.01|7526.01|0
1613746000000|2021-02-19 14:46:40|7528.66|7528.66|7530.04|7530.04|7530.04|7530.04|7528.66|7528.66|0
1613746010000|2021-02-19 14:46:50|7530.45|7530.45|7531.08|7531.08|7531.08|7531.08|7530.45|7530.45|0
1613746020000|2021-02-19 14:47:00|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1613746030000|2021-02-19 14:47:10|7529.07|7529.07|7531.08|7531.08|7531.08|7531.08|7529.07|7529.07|0
1613746040000|2021-02-19 14:47:20|7531.7|7531.7|7535.84|7535.84|7535.84|7535.84|7531.7|7531.7|0
1613746050000|2021-02-19 14:47:30|7536.46|7536.46|7535.72|7535.72|7536.46|7536.46|7535.72|7535.72|0
1613746070000|2021-02-19 14:47:50|7535.78|7535.78|7536.26|7536.26|7537.64|7537.64|7535.78|7535.78|0
1613746080000|2021-02-19 14:48:00|7535.85|7535.85|7534.36|7534.36|7535.85|7535.85|7534.36|7534.36|0
1613746130000|2021-02-19 14:48:50|7533.94|7533.94|7530.9|7530.9|7533.94|7533.94|7530.9|7530.9|0
1613746140000|2021-02-19 14:49:00|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|0
1613746160000|2021-02-19 14:49:20|7530.07|7530.07|7528.7|7528.7|7530.07|7530.07|7528.7|7528.7|0
1613746170000|2021-02-19 14:49:30|7528.07|7528.07|7525.96|7525.96|7528.07|7528.07|7525.96|7525.96|0
1613746180000|2021-02-19 14:49:40|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1613746200000|2021-02-19 14:50:00|7526.17|7526.17|7525.76|7525.76|7526.17|7526.17|7525.76|7525.76|0
1613746210000|2021-02-19 14:50:10|7526.58|7526.58|7526.17|7526.17|7526.58|7526.58|7526.17|7526.17|0
1613746220000|2021-02-19 14:50:20|7525.76|7525.76|7527.13|7527.13|7527.13|7527.13|7525.76|7525.76|0
1613746230000|2021-02-19 14:50:30|7528.51|7528.51|7528.4|7528.4|7528.51|7528.51|7528.4|7528.4|0
1613746240000|2021-02-19 14:50:40|7527.02|7527.02|7526.9|7526.9|7527.02|7527.02|7526.9|7526.9|0
1613746270000|2021-02-19 14:51:10|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|7526.28|0
1613746280000|2021-02-19 14:51:20|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1613746290000|2021-02-19 14:51:30|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|7527.32|0
1613746300000|2021-02-19 14:51:40|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|7527.73|0
1613746310000|2021-02-19 14:51:50|7527.85|7527.85|7528.59|7528.59|7528.59|7528.59|7527.85|7527.85|0
1613746320000|2021-02-19 14:52:00|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1613746330000|2021-02-19 14:52:10|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|0
1613746350000|2021-02-19 14:52:30|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1613746360000|2021-02-19 14:52:40|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|7528.59|0
1613746370000|2021-02-19 14:52:50|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1613746390000|2021-02-19 14:53:10|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|7526.8|0
1613746410000|2021-02-19 14:53:30|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|0
1613746420000|2021-02-19 14:53:40|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1613746430000|2021-02-19 14:53:50|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|0
1613746440000|2021-02-19 14:54:00|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1613746450000|2021-02-19 14:54:10|7531.45|7531.45|7531.86|7531.86|7531.86|7531.86|7531.45|7531.45|0
1613746470000|2021-02-19 14:54:30|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1613746480000|2021-02-19 14:54:40|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1613746530000|2021-02-19 14:55:30|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1613746550000|2021-02-19 14:55:50|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1613746560000|2021-02-19 14:56:00|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|0
1613746580000|2021-02-19 14:56:20|7530.91|7530.91|7529.53|7529.53|7530.91|7530.91|7529.53|7529.53|0
1613746590000|2021-02-19 14:56:30|7530.91|7530.91|7531.12|7531.12|7531.53|7531.53|7530.91|7530.91|0
1613746600000|2021-02-19 14:56:40|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1613746650000|2021-02-19 14:57:30|7531.88|7531.88|7533.54|7533.54|7533.54|7533.54|7531.88|7531.88|0
1613746680000|2021-02-19 14:58:00|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|7534.37|0
1613746700000|2021-02-19 14:58:20|7535.75|7535.75|7542.64|7542.64|7542.64|7542.64|7535.75|7535.75|0
1613746710000|2021-02-19 14:58:30|7542.53|7542.53|7542.94|7542.94|7542.94|7542.94|7542.53|7542.53|0
1613746720000|2021-02-19 14:58:40|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1613746730000|2021-02-19 14:58:50|7541.68|7541.68|7541.56|7541.56|7541.68|7541.68|7541.56|7541.56|0
1613746750000|2021-02-19 14:59:10|7541.98|7541.98|7544.61|7544.61|7544.61|7544.61|7541.98|7541.98|0
1613746760000|2021-02-19 14:59:20|7545.23|7545.23|7546.61|7546.61|7546.61|7546.61|7545.23|7545.23|0
1613746790000|2021-02-19 14:59:50|7546.2|7546.2|7545.57|7545.57|7546.2|7546.2|7545.57|7545.57|0
1613746800000|2021-02-19 15:00:00|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|0
1613746810000|2021-02-19 15:00:10|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1613746830000|2021-02-19 15:00:30|7543.15|7543.15|7540.21|7540.21|7543.15|7543.15|7540.21|7540.21|0
1613746880000|2021-02-19 15:01:20|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.42|7540.42|0
1613746890000|2021-02-19 15:01:30|7540.21|7540.21|7534.92|7534.92|7540.21|7540.21|7534.92|7534.92|0
1613746900000|2021-02-19 15:01:40|7534.29|7534.29|7533.63|7533.63|7536.38|7536.38|7533.63|7533.63|0
1613746920000|2021-02-19 15:02:00|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|0
1613746930000|2021-02-19 15:02:10|7535.08|7535.08|7537.84|7537.84|7537.84|7537.84|7535.08|7535.08|0
1613746940000|2021-02-19 15:02:20|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1613746960000|2021-02-19 15:02:40|7538.59|7538.59|7535.83|7535.83|7538.59|7538.59|7535.83|7535.83|0
1613746980000|2021-02-19 15:03:00|7536.46|7536.46|7536.35|7536.35|7536.46|7536.46|7536.35|7536.35|0
1613746990000|2021-02-19 15:03:10|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1613747010000|2021-02-19 15:03:30|7534.55|7534.55|7532.89|7532.89|7534.55|7534.55|7532.89|7532.89|0
1613747020000|2021-02-19 15:03:40|7533.72|7533.72|7534.54|7534.54|7534.54|7534.54|7533.3|7533.3|0
1613747040000|2021-02-19 15:04:00|7534.66|7534.66|7534.77|7534.77|7534.77|7534.77|7534.66|7534.66|0
1613747060000|2021-02-19 15:04:20|7533.39|7533.39|7534.22|7534.22|7534.22|7534.22|7533.39|7533.39|0
1613747070000|2021-02-19 15:04:30|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|7534.64|0
1613747080000|2021-02-19 15:04:40|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|0
1613747100000|2021-02-19 15:05:00|7535.05|7535.05|7534.85|7534.85|7535.05|7535.05|7534.22|7534.22|0
1613747120000|2021-02-19 15:05:20|7536.1|7536.1|7535.69|7535.69|7536.1|7536.1|7535.69|7535.69|0
1613747140000|2021-02-19 15:05:40|7537.06|7537.06|7537.48|7537.48|7537.48|7537.48|7537.06|7537.06|0
1613747150000|2021-02-19 15:05:50|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1613747160000|2021-02-19 15:06:00|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1613747170000|2021-02-19 15:06:10|7537.06|7537.06|7535.69|7535.69|7537.06|7537.06|7535.69|7535.69|0
1613747180000|2021-02-19 15:06:20|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1613747200000|2021-02-19 15:06:40|7537.41|7537.41|7537.52|7537.52|7537.52|7537.52|7537.41|7537.41|0
1613747210000|2021-02-19 15:06:50|7537.64|7537.64|7538.89|7538.89|7538.89|7538.89|7537.64|7537.64|0
1613747230000|2021-02-19 15:07:10|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|0
1613747240000|2021-02-19 15:07:20|7537.92|7537.92|7535.39|7535.39|7537.92|7537.92|7535.39|7535.39|0
1613747260000|2021-02-19 15:07:40|7535.81|7535.81|7537.26|7537.26|7537.26|7537.26|7535.81|7535.81|0
1613747270000|2021-02-19 15:07:50|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|7538.64|0
1613747280000|2021-02-19 15:08:00|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1613747300000|2021-02-19 15:08:20|7539.28|7539.28|7540.02|7540.02|7540.02|7540.02|7539.28|7539.28|0
1613747310000|2021-02-19 15:08:30|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|0
1613747320000|2021-02-19 15:08:40|7540.23|7540.23|7536.99|7536.99|7540.23|7540.23|7536.99|7536.99|0
1613747330000|2021-02-19 15:08:50|7536.87|7536.87|7536.99|7536.99|7536.99|7536.99|7536.87|7536.87|0
1613747340000|2021-02-19 15:09:00|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1613747360000|2021-02-19 15:09:20|7538.03|7538.03|7538.44|7538.44|7538.44|7538.44|7538.03|7538.03|0
1613747420000|2021-02-19 15:10:20|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1613747440000|2021-02-19 15:10:40|7533.93|7533.93|7533.63|7533.63|7534.15|7534.15|7533.52|7533.52|0
1613747450000|2021-02-19 15:10:50|7534.26|7534.26|7534.89|7534.89|7534.89|7534.89|7534.26|7534.26|0
1613747460000|2021-02-19 15:11:00|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|7533.63|0
1613747480000|2021-02-19 15:11:20|7532.26|7532.26|7530.65|7530.65|7532.26|7532.26|7530.65|7530.65|0
1613747490000|2021-02-19 15:11:30|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1613747510000|2021-02-19 15:11:50|7529.2|7529.2|7528.78|7528.78|7529.2|7529.2|7528.78|7528.78|0
1613747520000|2021-02-19 15:12:00|7528.67|7528.67|7527.17|7527.17|7528.67|7528.67|7527.17|7527.17|0
1613747530000|2021-02-19 15:12:10|7528.55|7528.55|7528.44|7528.44|7528.55|7528.55|7528.44|7528.44|0
1613747550000|2021-02-19 15:12:30|7527.61|7527.61|7526.98|7526.98|7527.61|7527.61|7526.98|7526.98|0
1613747560000|2021-02-19 15:12:40|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|7525.61|0
1613747570000|2021-02-19 15:12:50|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1613747580000|2021-02-19 15:13:00|7523.6|7523.6|7522.78|7522.78|7523.6|7523.6|7522.78|7522.78|0
1613747600000|2021-02-19 15:13:20|7522.55|7522.55|7519.79|7519.79|7522.55|7522.55|7519.79|7519.79|0
1613747620000|2021-02-19 15:13:40|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1613747630000|2021-02-19 15:13:50|7517.79|7517.79|7517.16|7517.16|7517.79|7517.79|7517.16|7517.16|0
1613747650000|2021-02-19 15:14:10|7516.33|7516.33|7519.09|7519.09|7519.09|7519.09|7516.33|7516.33|0
1613747670000|2021-02-19 15:14:30|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1613747680000|2021-02-19 15:14:40|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1613747690000|2021-02-19 15:14:50|7518.98|7518.98|7522.02|7522.02|7522.02|7522.02|7518.98|7518.98|0
1613747700000|2021-02-19 15:15:00|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1613747710000|2021-02-19 15:15:10|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|7524.02|0
1613747730000|2021-02-19 15:15:30|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|7523.4|0
1613747740000|2021-02-19 15:15:40|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1613747780000|2021-02-19 15:16:20|7524.11|7524.11|7522.73|7522.73|7524.11|7524.11|7522.73|7522.73|0
1613747800000|2021-02-19 15:16:40|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1613747810000|2021-02-19 15:16:50|7524.52|7524.52|7525.15|7525.15|7525.15|7525.15|7524.52|7524.52|0
1613747860000|2021-02-19 15:17:40|7523.77|7523.77|7523.77|7523.77|7525.15|7525.15|7523.77|7523.77|0
1613747870000|2021-02-19 15:17:50|7526.53|7526.53|7527.63|7527.63|7527.63|7527.63|7526.53|7526.53|0
1613747880000|2021-02-19 15:18:00|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1613747900000|2021-02-19 15:18:20|7528.22|7528.22|7529.06|7529.06|7529.06|7529.06|7527.81|7527.81|0
1613747910000|2021-02-19 15:18:30|7527.81|7527.81|7527.81|7527.81|7529.06|7529.06|7527.81|7527.81|0
1613747950000|2021-02-19 15:19:10|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1613747960000|2021-02-19 15:19:20|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1613747970000|2021-02-19 15:19:30|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|0
1613748010000|2021-02-19 15:20:10|7527.31|7527.31|7523.18|7523.18|7527.31|7527.31|7523.18|7523.18|0
1613748040000|2021-02-19 15:20:40|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1613748050000|2021-02-19 15:20:50|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|0
1613748060000|2021-02-19 15:21:00|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1613748090000|2021-02-19 15:21:30|7524.97|7524.97|7526.35|7526.35|7526.35|7526.35|7524.97|7524.97|0
1613748100000|2021-02-19 15:21:40|7526.97|7526.97|7526.35|7526.35|7526.97|7526.97|7526.35|7526.35|0
1613748150000|2021-02-19 15:22:30|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1613748170000|2021-02-19 15:22:50|7526.76|7526.76|7527.39|7527.39|7527.39|7527.39|7526.76|7526.76|0
1613748190000|2021-02-19 15:23:10|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|0
1613748220000|2021-02-19 15:23:40|7527.39|7527.39|7528.01|7528.01|7528.01|7528.01|7527.39|7527.39|0
1613748230000|2021-02-19 15:23:50|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1613748240000|2021-02-19 15:24:00|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1613748260000|2021-02-19 15:24:20|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|0
1613748280000|2021-02-19 15:24:40|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|7530.45|0
1613748290000|2021-02-19 15:24:50|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|0
1613748310000|2021-02-19 15:25:10|7531.2|7531.2|7533.37|7533.37|7533.37|7533.37|7531.2|7531.2|0
1613748320000|2021-02-19 15:25:20|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|7534.75|0
1613748330000|2021-02-19 15:25:30|7533.5|7533.5|7532.76|7532.76|7533.5|7533.5|7532.76|7532.76|0
1613748340000|2021-02-19 15:25:40|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1613748350000|2021-02-19 15:25:50|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1613748360000|2021-02-19 15:26:00|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1613748370000|2021-02-19 15:26:10|7532|7532|7532|7532|7532|7532|7532|7532|0
1613748380000|2021-02-19 15:26:20|7532.63|7532.63|7534.01|7534.01|7534.01|7534.01|7532.63|7532.63|0
1613748390000|2021-02-19 15:26:30|7534.12|7534.12|7534.24|7534.24|7534.24|7534.24|7534.12|7534.12|0
1613748420000|2021-02-19 15:27:00|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|0
1613748430000|2021-02-19 15:27:10|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1613748480000|2021-02-19 15:28:00|7533.41|7533.41|7534.04|7534.04|7534.04|7534.04|7533.41|7533.41|0
1613748490000|2021-02-19 15:28:10|7533.41|7533.41|7532.03|7532.03|7533.41|7533.41|7532.03|7532.03|0
1613748500000|2021-02-19 15:28:20|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1613748520000|2021-02-19 15:28:40|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|0
1613748590000|2021-02-19 15:29:50|7533.41|7533.41|7530.37|7530.37|7533.41|7533.41|7530.37|7530.37|0
1613748600000|2021-02-19 15:30:00|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1613748610000|2021-02-19 15:30:10|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|7528.57|0
1613748620000|2021-02-19 15:30:20|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1613748650000|2021-02-19 15:30:50|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1613748660000|2021-02-19 15:31:00|7527.2|7527.2|7526.87|7526.87|7527.2|7527.2|7526.82|7526.82|0
1613748670000|2021-02-19 15:31:10|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1613748740000|2021-02-19 15:32:20|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1613748770000|2021-02-19 15:32:50|7527.5|7527.5|7527.61|7527.61|7527.61|7527.61|7527.5|7527.5|0
1613748790000|2021-02-19 15:33:10|7528.02|7528.02|7528.44|7528.44|7528.44|7528.44|7528.02|7528.02|0
1613748860000|2021-02-19 15:34:20|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1613748880000|2021-02-19 15:34:40|7528.97|7528.97|7532.14|7532.14|7532.14|7532.14|7528.97|7528.97|0
1613748900000|2021-02-19 15:35:00|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1613748910000|2021-02-19 15:35:10|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1613748920000|2021-02-19 15:35:20|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|7534.22|0
1613748930000|2021-02-19 15:35:30|7534.86|7534.86|7535.09|7535.09|7535.09|7535.09|7534.86|7534.86|0
1613748970000|2021-02-19 15:36:10|7535.71|7535.71|7535.09|7535.09|7535.71|7535.71|7535.09|7535.09|0
1613749000000|2021-02-19 15:36:40|7533.71|7533.71|7533.71|7533.71|7534.12|7534.12|7533.71|7533.71|0
1613749010000|2021-02-19 15:36:50|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|0
1613749030000|2021-02-19 15:37:10|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|0
1613749040000|2021-02-19 15:37:20|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1613749050000|2021-02-19 15:37:30|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|7532.56|0
1613749080000|2021-02-19 15:38:00|7532.79|7532.79|7534.79|7534.79|7534.79|7534.79|7532.79|7532.79|0
1613749090000|2021-02-19 15:38:10|7534.91|7534.91|7532.49|7532.49|7534.91|7534.91|7532.49|7532.49|0
1613749100000|2021-02-19 15:38:20|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1613749110000|2021-02-19 15:38:30|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1613749140000|2021-02-19 15:39:00|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1613749160000|2021-02-19 15:39:20|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1613749170000|2021-02-19 15:39:30|7533.87|7533.87|7533.75|7533.75|7533.87|7533.87|7533.75|7533.75|0
1613749210000|2021-02-19 15:40:10|7534.38|7534.38|7531.09|7531.09|7534.79|7534.79|7531.09|7531.09|0
1613749220000|2021-02-19 15:40:20|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|7530.68|0
1613749250000|2021-02-19 15:40:50|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1613749260000|2021-02-19 15:41:00|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1613749280000|2021-02-19 15:41:20|7529.6|7529.6|7529.6|7529.6|7530.98|7530.98|7529.6|7529.6|0
1613749320000|2021-02-19 15:42:00|7530.98|7530.98|7532.41|7532.41|7532.41|7532.41|7530.98|7530.98|0
1613749330000|2021-02-19 15:42:10|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1613749370000|2021-02-19 15:42:50|7530.62|7530.62|7526.71|7526.71|7530.62|7530.62|7526.71|7526.71|0
1613749380000|2021-02-19 15:43:00|7527.54|7527.54|7528.92|7528.92|7528.92|7528.92|7526.16|7526.16|0
1613749400000|2021-02-19 15:43:20|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|7530.29|0
1613749410000|2021-02-19 15:43:30|7528.92|7528.92|7530.29|7530.29|7530.29|7530.29|7528.92|7528.92|0
1613749420000|2021-02-19 15:43:40|7528.92|7528.92|7531.26|7531.26|7531.26|7531.26|7528.5|7528.5|0
1613749430000|2021-02-19 15:43:50|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1613749440000|2021-02-19 15:44:00|7529.47|7529.47|7526.94|7526.94|7529.47|7529.47|7526.94|7526.94|0
1613749450000|2021-02-19 15:44:10|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|0
1613749470000|2021-02-19 15:44:30|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1613749480000|2021-02-19 15:44:40|7525.56|7525.56|7526.94|7526.94|7526.94|7526.94|7525.56|7525.56|0
1613749520000|2021-02-19 15:45:20|7525.7|7525.7|7525.28|7525.28|7525.7|7525.7|7525.28|7525.28|0
1613749540000|2021-02-19 15:45:40|7523.91|7523.91|7521.9|7521.9|7523.91|7523.91|7519.9|7519.9|0
1613749550000|2021-02-19 15:45:50|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1613749560000|2021-02-19 15:46:00|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|7522.87|0
1613749570000|2021-02-19 15:46:10|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1613749580000|2021-02-19 15:46:20|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1613749600000|2021-02-19 15:46:40|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1613749620000|2021-02-19 15:47:00|7522.13|7522.13|7521.5|7521.5|7522.13|7522.13|7519.37|7519.37|0
1613749630000|2021-02-19 15:47:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1613749650000|2021-02-19 15:47:30|7523.5|7523.5|7523.09|7523.09|7523.5|7523.5|7522.13|7522.13|0
1613749660000|2021-02-19 15:47:40|7522.46|7522.46|7523.09|7523.09|7523.09|7523.09|7522.46|7522.46|0
1613749670000|2021-02-19 15:47:50|7522.46|7522.46|7522.88|7522.88|7523.5|7523.5|7522.46|7522.46|0
1613749680000|2021-02-19 15:48:00|7523.5|7523.5|7520.75|7520.75|7523.5|7523.5|7518.74|7518.74|0
1613749690000|2021-02-19 15:48:10|7520.12|7520.12|7521.62|7521.62|7521.62|7521.62|7520.12|7520.12|0
1613749700000|2021-02-19 15:48:20|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7521.62|7521.62|0
1613749710000|2021-02-19 15:48:30|7521.62|7521.62|7521.62|7521.62|7522.24|7522.24|7521.62|7521.62|0
1613749720000|2021-02-19 15:48:40|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7521.62|7521.62|0
1613749730000|2021-02-19 15:48:50|7521.62|7521.62|7521.62|7521.62|7522.24|7522.24|7521.62|7521.62|0
1613749740000|2021-02-19 15:49:00|7522.99|7522.99|7524.37|7524.37|7525.75|7525.75|7522.99|7522.99|0
1613749750000|2021-02-19 15:49:10|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1613749770000|2021-02-19 15:49:30|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|7525.86|0
1613749780000|2021-02-19 15:49:40|7526.39|7526.39|7527.36|7527.36|7527.36|7527.36|7526.39|7526.39|0
1613749790000|2021-02-19 15:49:50|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|7528.74|0
1613749800000|2021-02-19 15:50:00|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|0
1613749840000|2021-02-19 15:50:40|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|7529.99|0
1613749860000|2021-02-19 15:51:00|7530.4|7530.4|7530.82|7530.82|7530.82|7530.82|7530.4|7530.4|0
1613749870000|2021-02-19 15:51:10|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|0
1613749890000|2021-02-19 15:51:30|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7530.95|7530.95|0
1613749900000|2021-02-19 15:51:40|7531.84|7531.84|7532.88|7532.88|7532.88|7532.88|7531.84|7531.84|0
1613749910000|2021-02-19 15:51:50|7533.29|7533.29|7533.92|7533.92|7533.92|7533.92|7533.29|7533.29|0
1613749920000|2021-02-19 15:52:00|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|0
1613749930000|2021-02-19 15:52:10|7535.18|7535.18|7534.42|7534.42|7535.18|7535.18|7534.42|7534.42|0
1613749940000|2021-02-19 15:52:20|7535.8|7535.8|7537.18|7537.18|7537.18|7537.18|7535.8|7535.8|0
1613749960000|2021-02-19 15:52:40|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1613749970000|2021-02-19 15:52:50|7536.44|7536.44|7539.19|7539.19|7539.19|7539.19|7536.44|7536.44|0
1613750010000|2021-02-19 15:53:30|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1613750040000|2021-02-19 15:54:00|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|7539.19|0
1613750050000|2021-02-19 15:54:10|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1613750060000|2021-02-19 15:54:20|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1613750070000|2021-02-19 15:54:30|7536.99|7536.99|7535.2|7535.2|7536.99|7536.99|7535.2|7535.2|0
1613750090000|2021-02-19 15:54:50|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|7535.31|0
1613750110000|2021-02-19 15:55:10|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|7536.69|0
1613750130000|2021-02-19 15:55:30|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|0
1613750140000|2021-02-19 15:55:40|7536.48|7536.48|7541.65|7541.65|7541.65|7541.65|7536.48|7536.48|0
1613750150000|2021-02-19 15:55:50|7542.06|7542.06|7540.69|7540.69|7542.06|7542.06|7540.69|7540.69|0
1613750160000|2021-02-19 15:56:00|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|7542.06|0
1613750170000|2021-02-19 15:56:10|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|0
1613750180000|2021-02-19 15:56:20|7545.11|7545.11|7545.52|7545.52|7545.52|7545.52|7545.11|7545.11|0
1613750190000|2021-02-19 15:56:30|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|7546.9|0
1613750200000|2021-02-19 15:56:40|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|7547.52|0
1613750210000|2021-02-19 15:56:50|7546.9|7546.9|7546.27|7546.27|7546.9|7546.9|7546.27|7546.27|0
1613750230000|2021-02-19 15:57:10|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1613750260000|2021-02-19 15:57:40|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1613750270000|2021-02-19 15:57:50|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7549.78|7549.78|0
1613750320000|2021-02-19 15:58:40|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1613750330000|2021-02-19 15:58:50|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|0
1613750350000|2021-02-19 15:59:10|7549.37|7549.37|7548.95|7548.95|7549.37|7549.37|7548.95|7548.95|0
1613750360000|2021-02-19 15:59:20|7547.58|7547.58|7547.16|7547.16|7547.58|7547.58|7547.16|7547.16|0
1613750370000|2021-02-19 15:59:30|7547.99|7547.99|7548.95|7548.95|7548.95|7548.95|7547.58|7547.58|0
1613750380000|2021-02-19 15:59:40|7550.33|7550.33|7549.7|7549.7|7550.33|7550.33|7549.7|7549.7|0
1613750400000|2021-02-19 16:00:00|7549.29|7549.29|7548.44|7548.44|7549.29|7549.29|7548.44|7548.44|0
1613750410000|2021-02-19 16:00:10|7549.06|7549.06|7548.44|7548.44|7549.06|7549.06|7548.44|7548.44|0
1613750420000|2021-02-19 16:00:20|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|7548.02|0
1613750500000|2021-02-19 16:01:40|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1613750510000|2021-02-19 16:01:50|7546.02|7546.02|7546.43|7546.43|7546.43|7546.43|7546.02|7546.02|0
1613750570000|2021-02-19 16:02:50|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1613750580000|2021-02-19 16:03:00|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1613750590000|2021-02-19 16:03:10|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|7544.64|0
1613750610000|2021-02-19 16:03:30|7544.02|7544.02|7544.43|7544.43|7544.43|7544.43|7544.02|7544.02|0
1613750630000|2021-02-19 16:03:50|7543.6|7543.6|7544.23|7544.23|7544.23|7544.23|7543.6|7543.6|0
1613750640000|2021-02-19 16:04:00|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1613750650000|2021-02-19 16:04:10|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1613750660000|2021-02-19 16:04:20|7542.56|7542.56|7542.79|7542.79|7542.79|7542.79|7542.56|7542.56|0
1613750670000|2021-02-19 16:04:30|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1613750680000|2021-02-19 16:04:40|7543|7543|7543.42|7543.42|7543.42|7543.42|7543|7543|0
1613750690000|2021-02-19 16:04:50|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1613750700000|2021-02-19 16:05:00|7543.72|7543.72|7545.09|7545.09|7545.09|7545.09|7543.72|7543.72|0
1613750710000|2021-02-19 16:05:10|7546.47|7546.47|7549.85|7549.85|7549.85|7549.85|7546.47|7546.47|0
1613750720000|2021-02-19 16:05:20|7549.91|7549.91|7547.15|7547.15|7549.91|7549.91|7547.15|7547.15|0
1613750730000|2021-02-19 16:05:30|7547.04|7547.04|7544.84|7544.84|7547.04|7547.04|7544.84|7544.84|0
1613750740000|2021-02-19 16:05:40|7544.42|7544.42|7544.84|7544.84|7545.25|7545.25|7544.01|7544.01|0
1613750750000|2021-02-19 16:05:50|7547.59|7547.59|7548.01|7548.01|7548.01|7548.01|7547.59|7547.59|0
1613750760000|2021-02-19 16:06:00|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1613750770000|2021-02-19 16:06:10|7548.22|7548.22|7548.38|7548.38|7548.44|7548.44|7548.22|7548.22|0
1613750780000|2021-02-19 16:06:20|7548.8|7548.8|7549.01|7549.01|7549.01|7549.01|7548.8|7548.8|0
1613750790000|2021-02-19 16:06:30|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|0
1613750800000|2021-02-19 16:06:40|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|7548.19|0
1613750820000|2021-02-19 16:07:00|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|7548.81|0
1613750840000|2021-02-19 16:07:20|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|0
1613750850000|2021-02-19 16:07:30|7547.02|7547.02|7546.61|7546.61|7547.02|7547.02|7546.61|7546.61|0
1613750860000|2021-02-19 16:07:40|7547.02|7547.02|7547.43|7547.43|7547.43|7547.43|7547.02|7547.02|0
1613750890000|2021-02-19 16:08:10|7549.23|7549.23|7552.61|7552.61|7552.61|7552.61|7549.23|7549.23|0
1613750900000|2021-02-19 16:08:20|7553.02|7553.02|7552.61|7552.61|7553.02|7553.02|7552.61|7552.61|0
1613750950000|2021-02-19 16:09:10|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1613750970000|2021-02-19 16:09:30|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|7553.34|0
1613750980000|2021-02-19 16:09:40|7551.96|7551.96|7554.72|7554.72|7554.72|7554.72|7551.96|7551.96|0
1613751000000|2021-02-19 16:10:00|7555.13|7555.13|7555.76|7555.76|7555.76|7555.76|7555.13|7555.13|0
1613751010000|2021-02-19 16:10:10|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1613751020000|2021-02-19 16:10:20|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1613751040000|2021-02-19 16:10:40|7557.14|7557.14|7557.76|7557.76|7557.76|7557.76|7557.14|7557.14|0
1613751050000|2021-02-19 16:10:50|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1613751060000|2021-02-19 16:11:00|7558.5|7558.5|7559.26|7559.26|7559.88|7559.88|7558.5|7558.5|0
1613751070000|2021-02-19 16:11:10|7558.63|7558.63|7558.22|7558.22|7558.63|7558.63|7557.25|7557.25|0
1613751080000|2021-02-19 16:11:20|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1613751090000|2021-02-19 16:11:30|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|0
1613751100000|2021-02-19 16:11:40|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|7560.63|0
1613751110000|2021-02-19 16:11:50|7562.01|7562.01|7560.56|7560.56|7562.01|7562.01|7560.56|7560.56|0
1613751130000|2021-02-19 16:12:10|7561.18|7561.18|7559.81|7559.81|7561.18|7561.18|7559.81|7559.81|0
1613751140000|2021-02-19 16:12:20|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|7561.18|0
1613751150000|2021-02-19 16:12:30|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|7561.3|0
1613751190000|2021-02-19 16:13:10|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1613751220000|2021-02-19 16:13:40|7563.09|7563.09|7563.5|7563.5|7563.92|7563.92|7563.09|7563.09|0
1613751230000|2021-02-19 16:13:50|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1613751240000|2021-02-19 16:14:00|7564.77|7564.77|7563.4|7563.4|7564.77|7564.77|7563.4|7563.4|0
1613751250000|2021-02-19 16:14:10|7563.5|7563.5|7562.88|7562.88|7563.5|7563.5|7562.88|7562.88|0
1613751260000|2021-02-19 16:14:20|7563.29|7563.29|7563.71|7563.71|7563.71|7563.71|7563.29|7563.29|0
1613751270000|2021-02-19 16:14:30|7565.08|7565.08|7566.34|7566.34|7566.34|7566.34|7565.08|7565.08|0
1613751290000|2021-02-19 16:14:50|7567.71|7567.71|7566.34|7566.34|7567.71|7567.71|7566.34|7566.34|0
1613751300000|2021-02-19 16:15:00|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1613751310000|2021-02-19 16:15:10|7564.54|7564.54|7565.92|7565.92|7565.92|7565.92|7564.54|7564.54|0
1613751330000|2021-02-19 16:15:30|7565.51|7565.51|7566.89|7566.89|7566.89|7566.89|7565.51|7565.51|0
1613751340000|2021-02-19 16:15:40|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1613751350000|2021-02-19 16:15:50|7566.67|7566.67|7564.03|7564.03|7566.79|7566.79|7564.03|7564.03|0
1613751360000|2021-02-19 16:16:00|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1613751370000|2021-02-19 16:16:10|7561.28|7561.28|7562.03|7562.03|7562.65|7562.65|7561.28|7561.28|0
1613751380000|2021-02-19 16:16:20|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1613751400000|2021-02-19 16:16:40|7560.65|7560.65|7556.03|7556.03|7560.65|7560.65|7555.28|7555.28|0
1613751430000|2021-02-19 16:17:10|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|7557.41|0
1613751440000|2021-02-19 16:17:20|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1613751450000|2021-02-19 16:17:30|7558.45|7558.45|7559.82|7559.82|7559.82|7559.82|7558.45|7558.45|0
1613751460000|2021-02-19 16:17:40|7560.24|7560.24|7560.35|7560.35|7560.35|7560.35|7560.24|7560.24|0
1613751470000|2021-02-19 16:17:50|7560.98|7560.98|7560.35|7560.35|7560.98|7560.98|7560.35|7560.35|0
1613751490000|2021-02-19 16:18:10|7560.98|7560.98|7561.39|7561.39|7561.39|7561.39|7560.98|7560.98|0
1613751500000|2021-02-19 16:18:20|7561.8|7561.8|7561.84|7561.84|7562.67|7562.67|7561.29|7561.29|0
1613751510000|2021-02-19 16:18:30|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1613751520000|2021-02-19 16:18:40|7560.05|7560.05|7562.35|7562.35|7562.35|7562.35|7560.05|7560.05|0
1613751530000|2021-02-19 16:18:50|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1613751540000|2021-02-19 16:19:00|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1613751550000|2021-02-19 16:19:10|7562.4|7562.4|7562.52|7562.52|7563.78|7563.78|7562.4|7562.4|0
1613751560000|2021-02-19 16:19:20|7562.35|7562.35|7561.73|7561.73|7562.35|7562.35|7561.73|7561.73|0
1613751570000|2021-02-19 16:19:30|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1613751580000|2021-02-19 16:19:40|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1613751600000|2021-02-19 16:20:00|7562.07|7562.07|7560.69|7560.69|7562.07|7562.07|7560.69|7560.69|0
1613751610000|2021-02-19 16:20:10|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1613751630000|2021-02-19 16:20:30|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|7560.69|0
1613751640000|2021-02-19 16:20:40|7559.31|7559.31|7559.94|7559.94|7559.94|7559.94|7559.31|7559.31|0
1613751660000|2021-02-19 16:21:00|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1613751690000|2021-02-19 16:21:30|7560.98|7560.98|7560.56|7560.56|7560.98|7560.98|7560.56|7560.56|0
1613751700000|2021-02-19 16:21:40|7560.98|7560.98|7562.35|7562.35|7562.35|7562.35|7560.56|7560.56|0
1613751710000|2021-02-19 16:21:50|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1613751720000|2021-02-19 16:22:00|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1613751730000|2021-02-19 16:22:10|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1613751740000|2021-02-19 16:22:20|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1613751750000|2021-02-19 16:22:30|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1613751760000|2021-02-19 16:22:40|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|7558.27|0
1613751780000|2021-02-19 16:23:00|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|7558.9|0
1613751790000|2021-02-19 16:23:10|7559.31|7559.31|7559.94|7559.94|7559.94|7559.94|7559.31|7559.31|0
1613751800000|2021-02-19 16:23:20|7561.32|7561.32|7562.35|7562.35|7562.35|7562.35|7561.32|7561.32|0
1613751810000|2021-02-19 16:23:30|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|7562.47|0
1613751820000|2021-02-19 16:23:40|7561.84|7561.84|7562.47|7562.47|7562.47|7562.47|7561.84|7561.84|0
1613751830000|2021-02-19 16:23:50|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1613751840000|2021-02-19 16:24:00|7562.47|7562.47|7565.21|7565.21|7565.21|7565.21|7562.47|7562.47|0
1613751850000|2021-02-19 16:24:10|7566.59|7566.59|7564.8|7564.8|7566.59|7566.59|7564.8|7564.8|0
1613751870000|2021-02-19 16:24:30|7564.96|7564.96|7568.02|7568.02|7568.02|7568.02|7564.96|7564.96|0
1613751880000|2021-02-19 16:24:40|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|7566.64|0
1613751890000|2021-02-19 16:24:50|7566.53|7566.53|7565.38|7565.38|7566.53|7566.53|7565.38|7565.38|0
1613751910000|2021-02-19 16:25:10|7564|7564|7562.98|7562.98|7565.15|7565.15|7562.98|7562.98|0
1613751920000|2021-02-19 16:25:20|7562.75|7562.75|7564.13|7564.13|7564.13|7564.13|7562.75|7562.75|0
1613751930000|2021-02-19 16:25:30|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|7562.75|0
1613751940000|2021-02-19 16:25:40|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1613751960000|2021-02-19 16:26:00|7563.49|7563.49|7565.49|7565.49|7566.87|7566.87|7563.49|7563.49|0
1613751970000|2021-02-19 16:26:10|7565.9|7565.9|7567.28|7567.28|7567.28|7567.28|7565.9|7565.9|0
1613751980000|2021-02-19 16:26:20|7568.14|7568.14|7569.51|7569.51|7570.89|7570.89|7568.14|7568.14|0
1613751990000|2021-02-19 16:26:30|7570.14|7570.14|7571.52|7571.52|7571.52|7571.52|7570.14|7570.14|0
1613752000000|2021-02-19 16:26:40|7571.93|7571.93|7572.56|7572.56|7572.56|7572.56|7571.93|7571.93|0
1613752020000|2021-02-19 16:27:00|7571.52|7571.52|7571.63|7571.63|7571.63|7571.63|7571.52|7571.52|0
1613752030000|2021-02-19 16:27:10|7571.22|7571.22|7571.85|7571.85|7571.85|7571.85|7571.22|7571.22|0
1613752040000|2021-02-19 16:27:20|7571.22|7571.22|7569.84|7569.84|7571.22|7571.22|7569.84|7569.84|0
1613752050000|2021-02-19 16:27:30|7569.61|7569.61|7568.65|7568.65|7570.03|7570.03|7568.65|7568.65|0
1613752070000|2021-02-19 16:27:50|7568.02|7568.02|7567.18|7567.18|7568.02|7568.02|7567.13|7567.13|0
1613752080000|2021-02-19 16:28:00|7567.81|7567.81|7569.75|7569.75|7569.75|7569.75|7567.81|7567.81|0
1613752110000|2021-02-19 16:28:30|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|0
1613752120000|2021-02-19 16:28:40|7569.23|7569.23|7568.93|7568.93|7569.34|7569.34|7568.82|7568.82|0
1613752130000|2021-02-19 16:28:50|7567.68|7567.68|7572.37|7572.37|7572.37|7572.37|7567.68|7567.68|0
1613752140000|2021-02-19 16:29:00|7571.96|7571.96|7571.29|7571.29|7571.96|7571.96|7571.17|7571.17|0
1613752150000|2021-02-19 16:29:10|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.29|7571.29|0
1613752160000|2021-02-19 16:29:20|7573.29|7573.29|7573.4|7573.4|7574.12|7574.12|7573.29|7573.29|0
1613752170000|2021-02-19 16:29:30|7574.78|7574.78|7574.55|7574.55|7574.78|7574.78|7574.55|7574.55|0
1613752180000|2021-02-19 16:29:40|7573.93|7573.93|7572.68|7572.68|7575.93|7575.93|7572.68|7572.68|0
1613752190000|2021-02-19 16:29:50|7573.93|7573.93|7573.92|7573.92|7574.04|7574.04|7572.54|7572.54|0
1613981700000|2021-02-22 08:15:00|7530.54|7530.54|7523.4|7523.4|7530.54|7530.54|7523.4|7523.4|0
1613981710000|2021-02-22 08:15:10|7520.89|7520.89|7520.48|7520.48|7521.1|7521.1|7519.23|7519.23|0
1613981720000|2021-02-22 08:15:20|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1613981730000|2021-02-22 08:15:30|7518.61|7518.61|7512.55|7512.55|7518.61|7518.61|7512.55|7512.55|0
1613981740000|2021-02-22 08:15:40|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1613981750000|2021-02-22 08:15:50|7507.71|7507.71|7507.71|7507.71|7509.09|7509.09|7507.71|7507.71|0
1613981760000|2021-02-22 08:16:00|7508.34|7508.34|7509.99|7509.99|7509.99|7509.99|7508.34|7508.34|0
1613981770000|2021-02-22 08:16:10|7509.37|7509.37|7514.13|7514.13|7514.13|7514.13|7509.37|7509.37|0
1613981780000|2021-02-22 08:16:20|7514.75|7514.75|7513.38|7513.38|7514.75|7514.75|7513.38|7513.38|0
1613981800000|2021-02-22 08:16:40|7516.13|7516.13|7514|7514|7516.13|7516.13|7514|7514|0
1613981820000|2021-02-22 08:17:00|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1613981830000|2021-02-22 08:17:10|7512|7512|7509.79|7509.79|7512|7512|7509.38|7509.38|0
1613981840000|2021-02-22 08:17:20|7510.21|7510.21|7514.75|7514.75|7514.75|7514.75|7510.21|7510.21|0
1613981850000|2021-02-22 08:17:30|7516.41|7516.41|7515.17|7515.17|7516.41|7516.41|7515.17|7515.17|0
1613981860000|2021-02-22 08:17:40|7513.79|7513.79|7510.53|7510.53|7513.79|7513.79|7510.53|7510.53|0
1613981870000|2021-02-22 08:17:50|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|0
1613981880000|2021-02-22 08:18:00|7508.87|7508.87|7501.57|7501.57|7508.87|7508.87|7501.57|7501.57|0
1613981890000|2021-02-22 08:18:10|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1613981920000|2021-02-22 08:18:40|7503.36|7503.36|7502.16|7502.16|7503.36|7503.36|7502.16|7502.16|0
1613981930000|2021-02-22 08:18:50|7502.05|7502.05|7496.59|7496.59|7502.05|7502.05|7496.59|7496.59|0
1613981940000|2021-02-22 08:19:00|7496.18|7496.18|7495.55|7495.55|7496.18|7496.18|7495.55|7495.55|0
1613981950000|2021-02-22 08:19:10|7496.93|7496.93|7496.52|7496.52|7496.93|7496.93|7496.52|7496.52|0
1613981960000|2021-02-22 08:19:20|7496.1|7496.1|7487.68|7487.68|7496.1|7496.1|7487.68|7487.68|0
1613981970000|2021-02-22 08:19:30|7488.5|7488.5|7489.34|7489.34|7489.76|7489.76|7488.5|7488.5|0
1613981980000|2021-02-22 08:19:40|7489.76|7489.76|7496.27|7496.27|7496.27|7496.27|7489.76|7489.76|0
1613981990000|2021-02-22 08:19:50|7495.44|7495.44|7494.87|7494.87|7495.44|7495.44|7494.87|7494.87|0
1613982000000|2021-02-22 08:20:00|7493.18|7493.18|7493.29|7493.29|7493.29|7493.29|7493.18|7493.18|0
1613982010000|2021-02-22 08:20:10|7492.46|7492.46|7482.05|7482.05|7492.46|7492.46|7482.05|7482.05|0
1613982020000|2021-02-22 08:20:20|7481.42|7481.42|7483.76|7483.76|7484.18|7484.18|7481.42|7481.42|0
1613982030000|2021-02-22 08:20:30|7483.35|7483.35|7477.73|7477.73|7483.35|7483.35|7477.11|7477.11|0
1613982040000|2021-02-22 08:20:40|7477.51|7477.51|7483.25|7483.25|7483.25|7483.25|7477.51|7477.51|0
1613982050000|2021-02-22 08:20:50|7482.84|7482.84|7483.05|7483.05|7483.88|7483.88|7482.64|7482.64|0
1613982060000|2021-02-22 08:21:00|7483.88|7483.88|7483.88|7483.88|7483.88|7483.88|7483.88|7483.88|0
1613982070000|2021-02-22 08:21:10|7482.64|7482.64|7483.05|7483.05|7483.05|7483.05|7482.64|7482.64|0
1613982080000|2021-02-22 08:21:20|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|0
1613982090000|2021-02-22 08:21:30|7482.42|7482.42|7482.84|7482.84|7482.84|7482.84|7482.42|7482.42|0
1613982110000|2021-02-22 08:21:50|7483.46|7483.46|7489.05|7489.05|7489.05|7489.05|7483.46|7483.46|0
1613982120000|2021-02-22 08:22:00|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1613982130000|2021-02-22 08:22:10|7488.84|7488.84|7488.84|7488.84|7488.84|7488.84|7488.84|7488.84|0
1613982140000|2021-02-22 08:22:20|7487.47|7487.47|7487.05|7487.05|7487.47|7487.47|7486.43|7486.43|0
1613982150000|2021-02-22 08:22:30|7487.68|7487.68|7490.43|7490.43|7490.43|7490.43|7487.68|7487.68|0
1613982160000|2021-02-22 08:22:40|7489.81|7489.81|7487.05|7487.05|7489.81|7489.81|7487.05|7487.05|0
1613982170000|2021-02-22 08:22:50|7487.47|7487.47|7490.01|7490.01|7490.01|7490.01|7486.84|7486.84|0
1613982180000|2021-02-22 08:23:00|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1613982190000|2021-02-22 08:23:10|7487.25|7487.25|7481.59|7481.59|7487.25|7487.25|7481.59|7481.59|0
1613982200000|2021-02-22 08:23:20|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1613982210000|2021-02-22 08:23:30|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1613982220000|2021-02-22 08:23:40|7481.73|7481.73|7477.98|7477.98|7481.73|7481.73|7477.98|7477.98|0
1613982230000|2021-02-22 08:23:50|7479.86|7479.86|7477.57|7477.57|7480.49|7480.49|7477.57|7477.57|0
1613982240000|2021-02-22 08:24:00|7478.4|7478.4|7478.63|7478.63|7479.02|7479.02|7478.22|7478.22|0
1613982250000|2021-02-22 08:24:10|7477.38|7477.38|7469.06|7469.06|7477.38|7477.38|7469.06|7469.06|0
1613982260000|2021-02-22 08:24:20|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|7467.81|0
1613982270000|2021-02-22 08:24:30|7468.43|7468.43|7466.01|7466.01|7468.43|7468.43|7466.01|7466.01|0
1613982280000|2021-02-22 08:24:40|7466.43|7466.43|7466.2|7466.2|7466.43|7466.43|7466.2|7466.2|0
1613982290000|2021-02-22 08:24:50|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1613982300000|2021-02-22 08:25:00|7462.45|7462.45|7462.45|7462.45|7462.87|7462.87|7462.45|7462.45|0
1613982310000|2021-02-22 08:25:10|7462.04|7462.04|7455.53|7455.53|7463.28|7463.28|7453.53|7453.53|0
1613982320000|2021-02-22 08:25:20|7457.41|7457.41|7458.91|7458.91|7458.91|7458.91|7454.78|7454.78|0
1613982330000|2021-02-22 08:25:30|7460.29|7460.29|7464.42|7464.42|7464.42|7464.42|7460.29|7460.29|0
1613982340000|2021-02-22 08:25:40|7465.05|7465.05|7466.84|7466.84|7466.84|7466.84|7465.05|7465.05|0
1613982350000|2021-02-22 08:25:50|7467.47|7467.47|7467.99|7467.99|7467.99|7467.99|7467.47|7467.47|0
1613982370000|2021-02-22 08:26:10|7467.17|7467.17|7467.28|7467.28|7467.28|7467.28|7467.17|7467.17|0
1613982380000|2021-02-22 08:26:20|7468.94|7468.94|7471.35|7471.35|7471.98|7471.98|7468.94|7468.94|0
1613982390000|2021-02-22 08:26:30|7470.94|7470.94|7471.64|7471.64|7471.64|7471.64|7470.6|7470.6|0
1613982400000|2021-02-22 08:26:40|7473.64|7473.64|7474.58|7474.58|7474.58|7474.58|7473.64|7473.64|0
1613982410000|2021-02-22 08:26:50|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1613982420000|2021-02-22 08:27:00|7473.75|7473.75|7474.79|7474.79|7474.79|7474.79|7473.75|7473.75|0
1613982430000|2021-02-22 08:27:10|7474.16|7474.16|7473.2|7473.2|7474.58|7474.58|7473.2|7473.2|0
1613982440000|2021-02-22 08:27:20|7472.37|7472.37|7471.75|7471.75|7472.37|7472.37|7471.75|7471.75|0
1613982450000|2021-02-22 08:27:30|7472.78|7472.78|7475.41|7475.41|7475.41|7475.41|7472.78|7472.78|0
1613982460000|2021-02-22 08:27:40|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|0
1613982470000|2021-02-22 08:27:50|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|7473.49|0
1613982480000|2021-02-22 08:28:00|7474.31|7474.31|7478.04|7478.04|7478.04|7478.04|7474.31|7474.31|0
1613982490000|2021-02-22 08:28:10|7477.63|7477.63|7475.83|7475.83|7477.63|7477.63|7474.59|7474.59|0
1613982500000|2021-02-22 08:28:20|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7476.17|7476.17|0
1613982510000|2021-02-22 08:28:30|7475.83|7475.83|7475.83|7475.83|7476.25|7476.25|7475.83|7475.83|0
1613982530000|2021-02-22 08:28:50|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1613982540000|2021-02-22 08:29:00|7477.6|7477.6|7473.86|7473.86|7477.6|7477.6|7472.48|7472.48|0
1613982550000|2021-02-22 08:29:10|7475.24|7475.24|7471.95|7471.95|7475.24|7475.24|7471.95|7471.95|0
1613982560000|2021-02-22 08:29:20|7473.33|7473.33|7478.7|7478.7|7480.22|7480.22|7473.33|7473.33|0
1613982570000|2021-02-22 08:29:30|7477.1|7477.1|7477.51|7477.51|7478.89|7478.89|7477.1|7477.1|0
1613982580000|2021-02-22 08:29:40|7475.72|7475.72|7480.34|7480.34|7480.34|7480.34|7475.09|7475.09|0
1613982590000|2021-02-22 08:29:50|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1613982600000|2021-02-22 08:30:00|7479.55|7479.55|7479.08|7479.08|7479.55|7479.55|7477|7477|0
1613982610000|2021-02-22 08:30:10|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|0
1613982630000|2021-02-22 08:30:30|7477.08|7477.08|7476.11|7476.11|7477.08|7477.08|7475.28|7475.28|0
1613982640000|2021-02-22 08:30:40|7475.7|7475.7|7466.2|7466.2|7475.7|7475.7|7466.2|7466.2|0
1613982650000|2021-02-22 08:30:50|7466.83|7466.83|7473.8|7473.8|7473.8|7473.8|7466.83|7466.83|0
1613982660000|2021-02-22 08:31:00|7475.17|7475.17|7478.15|7478.15|7478.15|7478.15|7475.17|7475.17|0
1613982670000|2021-02-22 08:31:10|7478.97|7478.97|7477.6|7477.6|7478.97|7478.97|7477.6|7477.6|0
1613982680000|2021-02-22 08:31:20|7478.01|7478.01|7479.66|7479.66|7479.77|7479.77|7478.01|7478.01|0
1613982690000|2021-02-22 08:31:30|7480.07|7480.07|7486.83|7486.83|7486.83|7486.83|7479.73|7479.73|0
1613982700000|2021-02-22 08:31:40|7488.08|7488.08|7481.96|7481.96|7488.08|7488.08|7481.96|7481.96|0
1613982710000|2021-02-22 08:31:50|7480.71|7480.71|7478.32|7478.32|7480.71|7480.71|7478.32|7478.32|0
1613982720000|2021-02-22 08:32:00|7479.57|7479.57|7480.95|7480.95|7482.32|7482.32|7479.57|7479.57|0
1613982730000|2021-02-22 08:32:10|7479.06|7479.06|7478.43|7478.43|7479.06|7479.06|7478.43|7478.43|0
1613982740000|2021-02-22 08:32:20|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|7479.06|0
1613982750000|2021-02-22 08:32:30|7477.68|7477.68|7478.92|7478.92|7478.92|7478.92|7477.68|7477.68|0
1613982760000|2021-02-22 08:32:40|7479.33|7479.33|7477.96|7477.96|7479.33|7479.33|7477.96|7477.96|0
1613982770000|2021-02-22 08:32:50|7475.2|7475.2|7479.21|7479.21|7479.21|7479.21|7475.2|7475.2|0
1613982780000|2021-02-22 08:33:00|7480.45|7480.45|7475.7|7475.7|7480.45|7480.45|7475.09|7475.09|0
1613982790000|2021-02-22 08:33:10|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|0
1613982820000|2021-02-22 08:33:40|7477.07|7477.07|7475.61|7475.61|7477.07|7477.07|7475.61|7475.61|0
1613982830000|2021-02-22 08:33:50|7476.03|7476.03|7480.98|7480.98|7480.98|7480.98|7476.03|7476.03|0
1613982840000|2021-02-22 08:34:00|7481.6|7481.6|7488.79|7488.79|7490.16|7490.16|7481.6|7481.6|0
1613982850000|2021-02-22 08:34:10|7487.41|7487.41|7487.18|7487.18|7487.41|7487.41|7487.18|7487.18|0
1613982860000|2021-02-22 08:34:20|7486.76|7486.76|7486.35|7486.35|7486.76|7486.76|7486.35|7486.35|0
1613982870000|2021-02-22 08:34:30|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|7487.18|0
1613982880000|2021-02-22 08:34:40|7488.22|7488.22|7491.2|7491.2|7491.2|7491.2|7488.22|7488.22|0
1613982900000|2021-02-22 08:35:00|7490.58|7490.58|7488.07|7488.07|7490.58|7490.58|7485.31|7485.31|0
1613982910000|2021-02-22 08:35:10|7487.03|7487.03|7484.03|7484.03|7487.03|7487.03|7482.79|7482.79|0
1613982920000|2021-02-22 08:35:20|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|0
1613982930000|2021-02-22 08:35:30|7486.32|7486.32|7483.72|7483.72|7486.32|7486.32|7483.72|7483.72|0
1613982940000|2021-02-22 08:35:40|7484.34|7484.34|7482.13|7482.13|7485.17|7485.17|7482.13|7482.13|0
1613982950000|2021-02-22 08:35:50|7481.71|7481.71|7481.3|7481.3|7482.54|7482.54|7481.3|7481.3|0
1613982960000|2021-02-22 08:36:00|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|0
1613982970000|2021-02-22 08:36:10|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|7481.6|0
1613982980000|2021-02-22 08:36:20|7482.02|7482.02|7485.19|7485.19|7485.19|7485.19|7482.02|7482.02|0
1613982990000|2021-02-22 08:36:30|7485.81|7485.81|7493.7|7493.7|7493.7|7493.7|7485.81|7485.81|0
1613983000000|2021-02-22 08:36:40|7494.11|7494.11|7495.08|7495.08|7496.87|7496.87|7494.11|7494.11|0
1613983010000|2021-02-22 08:36:50|7492.47|7492.47|7493.84|7493.84|7493.84|7493.84|7492.47|7492.47|0
1613983020000|2021-02-22 08:37:00|7495.08|7495.08|7494.26|7494.26|7495.08|7495.08|7494.26|7494.26|0
1613983030000|2021-02-22 08:37:10|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|7492.88|0
1613983050000|2021-02-22 08:37:30|7492.47|7492.47|7493.29|7493.29|7493.29|7493.29|7492.47|7492.47|0
1613983060000|2021-02-22 08:37:40|7494.54|7494.54|7494.67|7494.67|7497.3|7497.3|7494.54|7494.54|0
1613983070000|2021-02-22 08:37:50|7493.43|7493.43|7490.39|7490.39|7493.43|7493.43|7490.39|7490.39|0
1613983080000|2021-02-22 08:38:00|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|0
1613983120000|2021-02-22 08:38:40|7488.31|7488.31|7489.35|7489.35|7489.35|7489.35|7488.31|7488.31|0
1613983130000|2021-02-22 08:38:50|7488.93|7488.93|7493.07|7493.07|7493.07|7493.07|7488.93|7488.93|0
1613983140000|2021-02-22 08:39:00|7494.44|7494.44|7493.41|7493.41|7494.44|7494.44|7493.07|7493.07|0
1613983150000|2021-02-22 08:39:10|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|0
1613983160000|2021-02-22 08:39:20|7492.66|7492.66|7492.96|7492.96|7492.96|7492.96|7492.54|7492.54|0
1613983170000|2021-02-22 08:39:30|7492.54|7492.54|7493.92|7493.92|7493.92|7493.92|7492.54|7492.54|0
1613983180000|2021-02-22 08:39:40|7492.54|7492.54|7494.95|7494.95|7494.95|7494.95|7492.54|7492.54|0
1613983190000|2021-02-22 08:39:50|7496.21|7496.21|7502.11|7502.11|7502.11|7502.11|7496.21|7496.21|0
1613983200000|2021-02-22 08:40:00|7500.73|7500.73|7498.44|7498.44|7501.06|7501.06|7498.02|7498.02|0
1613983220000|2021-02-22 08:40:20|7498.02|7498.02|7497.27|7497.27|7498.02|7498.02|7496.65|7496.65|0
1613983230000|2021-02-22 08:40:30|7496.86|7496.86|7488.22|7488.22|7496.86|7496.86|7488.22|7488.22|0
1613983240000|2021-02-22 08:40:40|7490.43|7490.43|7488.3|7488.3|7492.3|7492.3|7486.85|7486.85|0
1613983250000|2021-02-22 08:40:50|7487.05|7487.05|7488|7488|7488|7488|7486.12|7486.12|0
1613983260000|2021-02-22 08:41:00|7486.75|7486.75|7484.13|7484.13|7486.75|7486.75|7484.13|7484.13|0
1613983270000|2021-02-22 08:41:10|7482.76|7482.76|7485.05|7485.05|7485.05|7485.05|7482.76|7482.76|0
1613983300000|2021-02-22 08:41:40|7484.63|7484.63|7484.63|7484.63|7486.01|7486.01|7484.63|7484.63|0
1613983310000|2021-02-22 08:41:50|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|0
1613983320000|2021-02-22 08:42:00|7483.18|7483.18|7483.6|7483.6|7483.6|7483.6|7483.18|7483.18|0
1613983330000|2021-02-22 08:42:10|7482.97|7482.97|7479.8|7479.8|7482.97|7482.97|7479.8|7479.8|0
1613983340000|2021-02-22 08:42:20|7481.18|7481.18|7479.08|7479.08|7481.59|7481.59|7479.08|7479.08|0
1613983350000|2021-02-22 08:42:30|7478.45|7478.45|7477.7|7477.7|7478.45|7478.45|7477.07|7477.07|0
1613983360000|2021-02-22 08:42:40|7479.08|7479.08|7481.42|7481.42|7481.83|7481.83|7479.08|7479.08|0
1613983370000|2021-02-22 08:42:50|7481.83|7481.83|7482.25|7482.25|7482.25|7482.25|7481.83|7481.83|0
1613983380000|2021-02-22 08:43:00|7481.83|7481.83|7477.41|7477.41|7481.83|7481.83|7477.41|7477.41|0
1613983400000|2021-02-22 08:43:20|7476.78|7476.78|7478.66|7478.66|7478.66|7478.66|7476.78|7476.78|0
1613983410000|2021-02-22 08:43:30|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1613983420000|2021-02-22 08:43:40|7480.32|7480.32|7479.35|7479.35|7481.36|7481.36|7479.35|7479.35|0
1613983430000|2021-02-22 08:43:50|7480.59|7480.59|7481.84|7481.84|7481.84|7481.84|7480.59|7480.59|0
1613983440000|2021-02-22 08:44:00|7482.46|7482.46|7482.67|7482.67|7483.09|7483.09|7482.46|7482.46|0
1613983450000|2021-02-22 08:44:10|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7482.67|7482.67|0
1613983460000|2021-02-22 08:44:20|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1613983470000|2021-02-22 08:44:30|7482.98|7482.98|7487.97|7487.97|7488.91|7488.91|7482.98|7482.98|0
1613983500000|2021-02-22 08:45:00|7488.38|7488.38|7486.59|7486.59|7488.38|7488.38|7486.59|7486.59|0
1613983510000|2021-02-22 08:45:10|7485.96|7485.96|7485.72|7485.72|7487.1|7487.1|7485.72|7485.72|0
1613983520000|2021-02-22 08:45:20|7484.47|7484.47|7485.1|7485.1|7485.1|7485.1|7484.47|7484.47|0
1613983530000|2021-02-22 08:45:30|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1613983540000|2021-02-22 08:45:40|7480.55|7480.55|7477.79|7477.79|7480.55|7480.55|7477.79|7477.79|0
1613983550000|2021-02-22 08:45:50|7477.38|7477.38|7476.97|7476.97|7477.38|7477.38|7476.97|7476.97|0
1613983560000|2021-02-22 08:46:00|7476.34|7476.34|7475.28|7475.28|7476.34|7476.34|7472.94|7472.94|0
1613983570000|2021-02-22 08:46:10|7475.4|7475.4|7472.98|7472.98|7475.4|7475.4|7472.57|7472.57|0
1613983580000|2021-02-22 08:46:20|7473.61|7473.61|7474.13|7474.13|7476.36|7476.36|7473.61|7473.61|0
1613983590000|2021-02-22 08:46:30|7475.38|7475.38|7475.36|7475.36|7480.89|7480.89|7473.57|7473.57|0
1613983600000|2021-02-22 08:46:40|7476.61|7476.61|7477.31|7477.31|7477.31|7477.31|7475.23|7475.23|0
1613983610000|2021-02-22 08:46:50|7477.94|7477.94|7478.69|7478.69|7478.69|7478.69|7477.31|7477.31|0
1613983620000|2021-02-22 08:47:00|7480.07|7480.07|7482.48|7482.48|7482.48|7482.48|7480.07|7480.07|0
1613983630000|2021-02-22 08:47:10|7483.11|7483.11|7483.11|7483.11|7483.52|7483.52|7483.11|7483.11|0
1613983640000|2021-02-22 08:47:20|7484.49|7484.49|7484.83|7484.83|7484.83|7484.83|7484.49|7484.49|0
1613983650000|2021-02-22 08:47:30|7485.46|7485.46|7486.08|7486.08|7486.08|7486.08|7485.46|7485.46|0
1613983660000|2021-02-22 08:47:40|7486.2|7486.2|7487.16|7487.16|7487.16|7487.16|7485.78|7485.78|0
1613983670000|2021-02-22 08:47:50|7487.99|7487.99|7488.61|7488.61|7488.61|7488.61|7487.99|7487.99|0
1613983680000|2021-02-22 08:48:00|7488.89|7488.89|7486.35|7486.35|7488.89|7488.89|7486.35|7486.35|0
1613983690000|2021-02-22 08:48:10|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|7487.73|0
1613983700000|2021-02-22 08:48:20|7488.36|7488.36|7491.11|7491.11|7491.11|7491.11|7488.36|7488.36|0
1613983710000|2021-02-22 08:48:30|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1613983720000|2021-02-22 08:48:40|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1613983740000|2021-02-22 08:49:00|7488.7|7488.7|7488.7|7488.7|7488.7|7488.7|7488.7|7488.7|0
1613983750000|2021-02-22 08:49:10|7488.07|7488.07|7487.66|7487.66|7488.07|7488.07|7487.66|7487.66|0
1613983770000|2021-02-22 08:49:30|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1613983780000|2021-02-22 08:49:40|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|0
1613983790000|2021-02-22 08:49:50|7486.2|7486.2|7486.83|7486.83|7486.83|7486.83|7486.2|7486.2|0
1613983800000|2021-02-22 08:50:00|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1613983810000|2021-02-22 08:50:10|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|7486.62|0
1613983850000|2021-02-22 08:50:50|7485.99|7485.99|7483.86|7483.86|7485.99|7485.99|7483.23|7483.23|0
1613983860000|2021-02-22 08:51:00|7483.23|7483.23|7480.81|7480.81|7483.23|7483.23|7480.81|7480.81|0
1613983870000|2021-02-22 08:51:10|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1613983880000|2021-02-22 08:51:20|7481.78|7481.78|7485.88|7485.88|7485.88|7485.88|7481.78|7481.78|0
1613983890000|2021-02-22 08:51:30|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1613983910000|2021-02-22 08:51:50|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|0
1613983920000|2021-02-22 08:52:00|7484.67|7484.67|7478.88|7478.88|7484.67|7484.67|7478.88|7478.88|0
1613983930000|2021-02-22 08:52:10|7479.29|7479.29|7480.67|7480.67|7480.67|7480.67|7479.29|7479.29|0
1613983940000|2021-02-22 08:52:20|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|0
1613983960000|2021-02-22 08:52:40|7482.88|7482.88|7483.29|7483.29|7483.29|7483.29|7482.88|7482.88|0
1613983980000|2021-02-22 08:53:00|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1613984000000|2021-02-22 08:53:20|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|7484.25|0
1613984030000|2021-02-22 08:53:50|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|7483.84|0
1613984040000|2021-02-22 08:54:00|7485.09|7485.09|7485.44|7485.44|7485.44|7485.44|7485.09|7485.09|0
1613984050000|2021-02-22 08:54:10|7485.21|7485.21|7484.79|7484.79|7485.21|7485.21|7484.79|7484.79|0
1613984080000|2021-02-22 08:54:40|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|0
1613984100000|2021-02-22 08:55:00|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|7482.59|0
1613984110000|2021-02-22 08:55:10|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|7481.96|0
1613984130000|2021-02-22 08:55:30|7481.34|7481.34|7480.56|7480.56|7481.34|7481.34|7479.73|7479.73|0
1613984140000|2021-02-22 08:55:40|7481.93|7481.93|7482.35|7482.35|7482.35|7482.35|7481.93|7481.93|0
1613984150000|2021-02-22 08:55:50|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|0
1613984160000|2021-02-22 08:56:00|7483.71|7483.71|7485.51|7485.51|7485.51|7485.51|7483.71|7483.71|0
1613984170000|2021-02-22 08:56:10|7486.13|7486.13|7486.55|7486.55|7486.55|7486.55|7486.13|7486.13|0
1613984190000|2021-02-22 08:56:30|7486.89|7486.89|7487.3|7487.3|7487.3|7487.3|7486.89|7486.89|0
1613984200000|2021-02-22 08:56:40|7486.89|7486.89|7489.64|7489.64|7489.64|7489.64|7486.89|7486.89|0
1613984220000|2021-02-22 08:57:00|7491.52|7491.52|7492.77|7492.77|7492.77|7492.77|7491.52|7491.52|0
1613984230000|2021-02-22 08:57:10|7495.94|7495.94|7496.91|7496.91|7497.32|7497.32|7495.94|7495.94|0
1613984250000|2021-02-22 08:57:30|7498.29|7498.29|7499.54|7499.54|7499.54|7499.54|7498.29|7498.29|0
1613984260000|2021-02-22 08:57:40|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1613984270000|2021-02-22 08:57:50|7498.29|7498.29|7497.66|7497.66|7498.29|7498.29|7497.66|7497.66|0
1613984290000|2021-02-22 08:58:10|7498.07|7498.07|7498.49|7498.49|7498.49|7498.49|7498.07|7498.07|0
1613984300000|2021-02-22 08:58:20|7498.83|7498.83|7500.71|7500.71|7500.71|7500.71|7498.83|7498.83|0
1613984310000|2021-02-22 08:58:30|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1613984360000|2021-02-22 08:59:20|7503.46|7503.46|7503.81|7503.81|7503.81|7503.81|7503.46|7503.46|0
1613984380000|2021-02-22 08:59:40|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|7503.18|0
1613984390000|2021-02-22 08:59:50|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1613984400000|2021-02-22 09:00:00|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1613984410000|2021-02-22 09:00:10|7500.56|7500.56|7499.94|7499.94|7500.56|7500.56|7499.94|7499.94|0
1613984420000|2021-02-22 09:00:20|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1613984440000|2021-02-22 09:00:40|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1613984480000|2021-02-22 09:01:20|7498.25|7498.25|7493.29|7493.29|7498.25|7498.25|7493.29|7493.29|0
1613984490000|2021-02-22 09:01:30|7492.88|7492.88|7492.25|7492.25|7492.88|7492.88|7492.25|7492.25|0
1613984510000|2021-02-22 09:01:50|7492.88|7492.88|7492.46|7492.46|7492.88|7492.88|7492.46|7492.46|0
1613984520000|2021-02-22 09:02:00|7493.09|7493.09|7498.47|7498.47|7498.47|7498.47|7493.09|7493.09|0
1613984530000|2021-02-22 09:02:10|7499.72|7499.72|7498.45|7498.45|7499.72|7499.72|7498.45|7498.45|0
1613984560000|2021-02-22 09:02:40|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|7499.83|0
1613984570000|2021-02-22 09:02:50|7498.45|7498.45|7503.7|7503.7|7503.7|7503.7|7498.45|7498.45|0
1613984580000|2021-02-22 09:03:00|7505.08|7505.08|7507.4|7507.4|7507.4|7507.4|7505.08|7505.08|0
1613984590000|2021-02-22 09:03:10|7508.78|7508.78|7509.41|7509.41|7509.41|7509.41|7508.78|7508.78|0
1613984600000|2021-02-22 09:03:20|7508.99|7508.99|7507.31|7507.31|7508.99|7508.99|7507.31|7507.31|0
1613984620000|2021-02-22 09:03:40|7508.69|7508.69|7508.81|7508.81|7508.81|7508.81|7508.69|7508.69|0
1613984630000|2021-02-22 09:03:50|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1613984640000|2021-02-22 09:04:00|7509.56|7509.56|7513.14|7513.14|7513.14|7513.14|7509.56|7509.56|0
1613984650000|2021-02-22 09:04:10|7515.02|7515.02|7521.78|7521.78|7521.78|7521.78|7515.02|7515.02|0
1613984660000|2021-02-22 09:04:20|7522.24|7522.24|7526.49|7526.49|7527.87|7527.87|7522.24|7522.24|0
1613984670000|2021-02-22 09:04:30|7527.87|7527.87|7528.14|7528.14|7528.14|7528.14|7526.49|7526.49|0
1613984680000|2021-02-22 09:04:40|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|7530.02|0
1613984700000|2021-02-22 09:05:00|7529.61|7529.61|7530.65|7530.65|7530.65|7530.65|7528.78|7528.78|0
1613984710000|2021-02-22 09:05:10|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1613984720000|2021-02-22 09:05:20|7531.9|7531.9|7534.93|7534.93|7534.93|7534.93|7531.9|7531.9|0
1613984730000|2021-02-22 09:05:30|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1613984740000|2021-02-22 09:05:40|7536.17|7536.17|7536.4|7536.4|7536.4|7536.4|7536.17|7536.17|0
1613984760000|2021-02-22 09:06:00|7537.78|7537.78|7536.4|7536.4|7537.78|7537.78|7536.4|7536.4|0
1613984770000|2021-02-22 09:06:10|7535.99|7535.99|7533.57|7533.57|7535.99|7535.99|7531.7|7531.7|0
1613984780000|2021-02-22 09:06:20|7531.5|7531.5|7534.67|7534.67|7534.67|7534.67|7531.5|7531.5|0
1613984790000|2021-02-22 09:06:30|7534.56|7534.56|7535.93|7535.93|7535.93|7535.93|7534.56|7534.56|0
1613984810000|2021-02-22 09:06:50|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7535.72|7535.72|0
1613984820000|2021-02-22 09:07:00|7536.76|7536.76|7535.38|7535.38|7536.76|7536.76|7535.38|7535.38|0
1613984830000|2021-02-22 09:07:10|7534.01|7534.01|7535.8|7535.8|7535.8|7535.8|7534.01|7534.01|0
1613984840000|2021-02-22 09:07:20|7534.42|7534.42|7534.86|7534.86|7534.86|7534.86|7534.42|7534.42|0
1613984870000|2021-02-22 09:07:50|7536.23|7536.23|7536.35|7536.35|7536.35|7536.35|7536.23|7536.23|0
1613984900000|2021-02-22 09:08:20|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|0
1613984910000|2021-02-22 09:08:30|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|0
1613984930000|2021-02-22 09:08:50|7539.52|7539.52|7537.28|7537.28|7539.52|7539.52|7537.28|7537.28|0
1613984940000|2021-02-22 09:09:00|7534.45|7534.45|7532.45|7532.45|7534.45|7534.45|7532.04|7532.04|0
1613984960000|2021-02-22 09:09:20|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|0
1613984980000|2021-02-22 09:09:40|7531.7|7531.7|7532.11|7532.11|7532.11|7532.11|7531.7|7531.7|0
1613984990000|2021-02-22 09:09:50|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|7531.28|0
1613985000000|2021-02-22 09:10:00|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1613985010000|2021-02-22 09:10:10|7532.95|7532.95|7533.58|7533.58|7533.58|7533.58|7532.95|7532.95|0
1613985020000|2021-02-22 09:10:20|7534.95|7534.95|7532.2|7532.2|7534.95|7534.95|7532.2|7532.2|0
1613985030000|2021-02-22 09:10:30|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|7533.58|0
1613985040000|2021-02-22 09:10:40|7535.78|7535.78|7536.41|7536.41|7536.41|7536.41|7535.78|7535.78|0
1613985060000|2021-02-22 09:11:00|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1613985080000|2021-02-22 09:11:20|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1613985090000|2021-02-22 09:11:30|7538.02|7538.02|7537.39|7537.39|7538.02|7538.02|7537.39|7537.39|0
1613985100000|2021-02-22 09:11:40|7536.77|7536.77|7536.65|7536.65|7536.77|7536.77|7536.65|7536.65|0
1613985110000|2021-02-22 09:11:50|7538.03|7538.03|7540.79|7540.79|7540.79|7540.79|7538.03|7538.03|0
1613985120000|2021-02-22 09:12:00|7539.41|7539.41|7539.41|7539.41|7540.79|7540.79|7539.41|7539.41|0
1613985130000|2021-02-22 09:12:10|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|0
1613985140000|2021-02-22 09:12:20|7540.37|7540.37|7540.37|7540.37|7540.37|7540.37|7540.37|7540.37|0
1613985160000|2021-02-22 09:12:40|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|0
1613985170000|2021-02-22 09:12:50|7537.62|7537.62|7538.03|7538.03|7538.03|7538.03|7537.62|7537.62|0
1613985180000|2021-02-22 09:13:00|7538.66|7538.66|7538.32|7538.32|7539.7|7539.7|7538.32|7538.32|0
1613985190000|2021-02-22 09:13:10|7541.07|7541.07|7540.45|7540.45|7541.07|7541.07|7540.45|7540.45|0
1613985200000|2021-02-22 09:13:20|7539.07|7539.07|7539.82|7539.82|7540.45|7540.45|7539.07|7539.07|0
1613985210000|2021-02-22 09:13:30|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1613985230000|2021-02-22 09:13:50|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1613985240000|2021-02-22 09:14:00|7536.44|7536.44|7539.69|7539.69|7539.69|7539.69|7536.44|7536.44|0
1613985250000|2021-02-22 09:14:10|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|0
1613985290000|2021-02-22 09:14:50|7540.65|7540.65|7542.85|7542.85|7542.85|7542.85|7540.65|7540.65|0
1613985300000|2021-02-22 09:15:00|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|0
1613985360000|2021-02-22 09:16:00|7541.61|7541.61|7543.74|7543.74|7543.74|7543.74|7540.99|7540.99|0
1613985380000|2021-02-22 09:16:20|7545.12|7545.12|7546.5|7546.5|7546.5|7546.5|7545.12|7545.12|0
1613985390000|2021-02-22 09:16:30|7547.33|7547.33|7548.58|7548.58|7548.58|7548.58|7547.33|7547.33|0
1613985400000|2021-02-22 09:16:40|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|7548.16|0
1613985420000|2021-02-22 09:17:00|7547.54|7547.54|7543.33|7543.33|7547.54|7547.54|7543.33|7543.33|0
1613985430000|2021-02-22 09:17:10|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1613985440000|2021-02-22 09:17:20|7543.84|7543.84|7544.67|7544.67|7544.67|7544.67|7543.84|7543.84|0
1613985450000|2021-02-22 09:17:30|7543.43|7543.43|7543.84|7543.84|7543.84|7543.84|7543.43|7543.43|0
1613985490000|2021-02-22 09:18:10|7545.09|7545.09|7546.67|7546.67|7546.67|7546.67|7544.47|7544.47|0
1613985500000|2021-02-22 09:18:20|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|7549.43|0
1613985510000|2021-02-22 09:18:30|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1613985530000|2021-02-22 09:18:50|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1613985550000|2021-02-22 09:19:10|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1613985560000|2021-02-22 09:19:20|7546.67|7546.67|7547.91|7547.91|7547.91|7547.91|7546.67|7546.67|0
1613985570000|2021-02-22 09:19:30|7546.54|7546.54|7543.15|7543.15|7546.54|7546.54|7543.15|7543.15|0
1613985580000|2021-02-22 09:19:40|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1613985590000|2021-02-22 09:19:50|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|7540.4|0
1613985600000|2021-02-22 09:20:00|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1613985610000|2021-02-22 09:20:10|7541.78|7541.78|7541.15|7541.15|7541.78|7541.78|7541.15|7541.15|0
1613985620000|2021-02-22 09:20:20|7542.53|7542.53|7543.15|7543.15|7543.15|7543.15|7542.53|7542.53|0
1613985630000|2021-02-22 09:20:30|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|0
1613985640000|2021-02-22 09:20:40|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1613985650000|2021-02-22 09:20:50|7536.38|7536.38|7535.97|7535.97|7536.38|7536.38|7535.97|7535.97|0
1613985660000|2021-02-22 09:21:00|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|0
1613985670000|2021-02-22 09:21:10|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|0
1613985680000|2021-02-22 09:21:20|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|0
1613985700000|2021-02-22 09:21:40|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1613985720000|2021-02-22 09:22:00|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|0
1613985740000|2021-02-22 09:22:20|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1613985760000|2021-02-22 09:22:40|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1613985780000|2021-02-22 09:23:00|7533.33|7533.33|7532.29|7532.29|7533.33|7533.33|7532.29|7532.29|0
1613985790000|2021-02-22 09:23:10|7531.66|7531.66|7529.87|7529.87|7531.66|7531.66|7529.87|7529.87|0
1613985800000|2021-02-22 09:23:20|7526.41|7526.41|7529.17|7529.17|7529.17|7529.17|7526.41|7526.41|0
1613985830000|2021-02-22 09:23:50|7527.93|7527.93|7525.92|7525.92|7527.93|7527.93|7525.92|7525.92|0
1613985840000|2021-02-22 09:24:00|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|7526.34|0
1613985850000|2021-02-22 09:24:10|7526.18|7526.18|7526.78|7526.78|7526.78|7526.78|7525.74|7525.74|0
1613985860000|2021-02-22 09:24:20|7528.78|7528.78|7528.78|7528.78|7530.16|7530.16|7528.78|7528.78|0
1613985870000|2021-02-22 09:24:30|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1613985900000|2021-02-22 09:25:00|7528.57|7528.57|7527.32|7527.32|7528.57|7528.57|7527.32|7527.32|0
1613985920000|2021-02-22 09:25:20|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|0
1613985930000|2021-02-22 09:25:30|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1613985950000|2021-02-22 09:25:50|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1613985960000|2021-02-22 09:26:00|7522.28|7522.28|7520.57|7520.57|7522.28|7522.28|7520.57|7520.57|0
1613985980000|2021-02-22 09:26:20|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|7521.95|0
1613985990000|2021-02-22 09:26:30|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1613986000000|2021-02-22 09:26:40|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1613986010000|2021-02-22 09:26:50|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|7524.36|0
1613986020000|2021-02-22 09:27:00|7525.61|7525.61|7524.98|7524.98|7525.61|7525.61|7524.98|7524.98|0
1613986030000|2021-02-22 09:27:10|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1613986070000|2021-02-22 09:27:50|7525.28|7525.28|7522.65|7522.65|7525.28|7525.28|7522.65|7522.65|0
1613986080000|2021-02-22 09:28:00|7522.24|7522.24|7521.61|7521.61|7522.24|7522.24|7521.61|7521.61|0
1613986120000|2021-02-22 09:28:40|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1613986130000|2021-02-22 09:28:50|7519.82|7519.82|7520.65|7520.65|7520.65|7520.65|7519.82|7519.82|0
1613986140000|2021-02-22 09:29:00|7517.89|7517.89|7519.27|7519.27|7519.27|7519.27|7517.89|7517.89|0
1613986160000|2021-02-22 09:29:20|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|0
1613986170000|2021-02-22 09:29:30|7517.26|7517.26|7517.26|7517.26|7517.26|7517.26|7517.15|7517.15|0
1613986180000|2021-02-22 09:29:40|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1613986190000|2021-02-22 09:29:50|7516.12|7516.12|7509.46|7509.46|7516.12|7516.12|7509.46|7509.46|0
1613986200000|2021-02-22 09:30:00|7510.5|7510.5|7510.09|7510.09|7510.5|7510.5|7510.09|7510.09|0
1613986210000|2021-02-22 09:30:10|7510.03|7510.03|7508.78|7508.78|7510.03|7510.03|7508.78|7508.78|0
1613986220000|2021-02-22 09:30:20|7510.16|7510.16|7512.16|7512.16|7512.16|7512.16|7510.16|7510.16|0
1613986240000|2021-02-22 09:30:40|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1613986280000|2021-02-22 09:31:20|7512.99|7512.99|7513.52|7513.52|7515.52|7515.52|7512.99|7512.99|0
1613986300000|2021-02-22 09:31:40|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1613986380000|2021-02-22 09:33:00|7512.88|7512.88|7512.88|7512.88|7513.5|7513.5|7512.88|7512.88|0
1613986390000|2021-02-22 09:33:10|7513.5|7513.5|7514.13|7514.13|7514.13|7514.13|7513.5|7513.5|0
1613986400000|2021-02-22 09:33:20|7512.88|7512.88|7511.5|7511.5|7512.88|7512.88|7511.5|7511.5|0
1613986410000|2021-02-22 09:33:30|7512.12|7512.12|7507.41|7507.41|7512.12|7512.12|7506.04|7506.04|0
1613986420000|2021-02-22 09:33:40|7507.83|7507.83|7507.41|7507.41|7507.83|7507.83|7507.41|7507.41|0
1613986440000|2021-02-22 09:34:00|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|7507.3|0
1613986470000|2021-02-22 09:34:30|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1613986480000|2021-02-22 09:34:40|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|0
1613986500000|2021-02-22 09:35:00|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1613986520000|2021-02-22 09:35:20|7506.67|7506.67|7506.26|7506.26|7506.67|7506.67|7506.26|7506.26|0
1613986530000|2021-02-22 09:35:30|7505.63|7505.63|7500.88|7500.88|7505.63|7505.63|7500.88|7500.88|0
1613986540000|2021-02-22 09:35:40|7501.7|7501.7|7504.75|7504.75|7504.75|7504.75|7501.7|7501.7|0
1613986550000|2021-02-22 09:35:50|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1613986560000|2021-02-22 09:36:00|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.35|7503.35|0
1613986580000|2021-02-22 09:36:20|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|0
1613986590000|2021-02-22 09:36:30|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.53|7503.53|0
1613986600000|2021-02-22 09:36:40|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1613986620000|2021-02-22 09:37:00|7501.97|7501.97|7501.56|7501.56|7501.97|7501.97|7501.56|7501.56|0
1613986630000|2021-02-22 09:37:10|7498.8|7498.8|7498.8|7498.8|7498.8|7498.8|7497.42|7497.42|0
1613986640000|2021-02-22 09:37:20|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1613986680000|2021-02-22 09:38:00|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|7501.01|0
1613986690000|2021-02-22 09:38:10|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|0
1613986700000|2021-02-22 09:38:20|7500.38|7500.38|7499.75|7499.75|7501.63|7501.63|7499.75|7499.75|0
1613986710000|2021-02-22 09:38:30|7498.38|7498.38|7498.38|7498.38|7498.79|7498.79|7498.38|7498.38|0
1613986720000|2021-02-22 09:38:40|7499.2|7499.2|7498.79|7498.79|7499.2|7499.2|7498.79|7498.79|0
1613986740000|2021-02-22 09:39:00|7499.2|7499.2|7501.59|7501.59|7501.59|7501.59|7499.09|7499.09|0
1613986750000|2021-02-22 09:39:10|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1613986770000|2021-02-22 09:39:30|7501.38|7501.38|7500.75|7500.75|7501.38|7501.38|7500.75|7500.75|0
1613986790000|2021-02-22 09:39:50|7500.34|7500.34|7502.68|7502.68|7504.47|7504.47|7500.34|7500.34|0
1613986800000|2021-02-22 09:40:00|7502.57|7502.57|7501.94|7501.94|7502.57|7502.57|7501.94|7501.94|0
1613986820000|2021-02-22 09:40:20|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1613986840000|2021-02-22 09:40:40|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|0
1613986850000|2021-02-22 09:40:50|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1613986860000|2021-02-22 09:41:00|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1613986890000|2021-02-22 09:41:30|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|7504.17|0
1613986900000|2021-02-22 09:41:40|7503.95|7503.95|7503.73|7503.73|7503.95|7503.95|7503.73|7503.73|0
1613986910000|2021-02-22 09:41:50|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1613986920000|2021-02-22 09:42:00|7504.03|7504.03|7503.61|7503.61|7504.03|7504.03|7503.61|7503.61|0
1613986940000|2021-02-22 09:42:20|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1613986970000|2021-02-22 09:42:50|7505.62|7505.62|7504.24|7504.24|7505.62|7505.62|7504.24|7504.24|0
1613987040000|2021-02-22 09:44:00|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1613987050000|2021-02-22 09:44:10|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1613987070000|2021-02-22 09:44:30|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1613987090000|2021-02-22 09:44:50|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1613987100000|2021-02-22 09:45:00|7504.44|7504.44|7504.03|7504.03|7504.44|7504.44|7504.03|7504.03|0
1613987110000|2021-02-22 09:45:10|7502.65|7502.65|7501.27|7501.27|7502.65|7502.65|7501.27|7501.27|0
1613987120000|2021-02-22 09:45:20|7501.04|7501.04|7501.46|7501.46|7501.46|7501.46|7499.67|7499.67|0
1613987140000|2021-02-22 09:45:40|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|0
1613987160000|2021-02-22 09:46:00|7500.49|7500.49|7501.95|7501.95|7501.95|7501.95|7500.49|7500.49|0
1613987170000|2021-02-22 09:46:10|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1613987190000|2021-02-22 09:46:30|7502.8|7502.8|7504.59|7504.59|7504.59|7504.59|7502.8|7502.8|0
1613987200000|2021-02-22 09:46:40|7504.82|7504.82|7506.07|7506.07|7506.07|7506.07|7504.82|7504.82|0
1613987210000|2021-02-22 09:46:50|7506.42|7506.42|7506.74|7506.74|7506.74|7506.74|7506.42|7506.42|0
1613987240000|2021-02-22 09:47:20|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1613987270000|2021-02-22 09:47:50|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|0
1613987290000|2021-02-22 09:48:10|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|7510.4|0
1613987300000|2021-02-22 09:48:20|7511.03|7511.03|7510.61|7510.61|7511.44|7511.44|7510.61|7510.61|0
1613987320000|2021-02-22 09:48:40|7509.36|7509.36|7510.61|7510.61|7510.61|7510.61|7509.36|7509.36|0
1613987340000|2021-02-22 09:49:00|7511.24|7511.24|7510.83|7510.83|7511.24|7511.24|7510.83|7510.83|0
1613987350000|2021-02-22 09:49:10|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|7508.07|0
1613987390000|2021-02-22 09:49:50|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1613987400000|2021-02-22 09:50:00|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1613987410000|2021-02-22 09:50:10|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1613987420000|2021-02-22 09:50:20|7505.84|7505.84|7506.46|7506.46|7506.46|7506.46|7505.84|7505.84|0
1613987430000|2021-02-22 09:50:30|7505.84|7505.84|7506.18|7506.18|7506.18|7506.18|7505.84|7505.84|0
1613987440000|2021-02-22 09:50:40|7504.8|7504.8|7503.78|7503.78|7504.8|7504.8|7503.78|7503.78|0
1613987450000|2021-02-22 09:50:50|7502.4|7502.4|7500.95|7500.95|7502.4|7502.4|7500.95|7500.95|0
1613987460000|2021-02-22 09:51:00|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|7500.83|0
1613987470000|2021-02-22 09:51:10|7499.46|7499.46|7502.1|7502.1|7502.1|7502.1|7499.46|7499.46|0
1613987490000|2021-02-22 09:51:30|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1613987560000|2021-02-22 09:52:40|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|0
1613987590000|2021-02-22 09:53:10|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|7503.3|0
1613987630000|2021-02-22 09:53:50|7502.47|7502.47|7504.68|7504.68|7504.68|7504.68|7502.47|7502.47|0
1613987640000|2021-02-22 09:54:00|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1613987650000|2021-02-22 09:54:10|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|0
1613987660000|2021-02-22 09:54:20|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1613987670000|2021-02-22 09:54:30|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|0
1613987740000|2021-02-22 09:55:40|7505.52|7505.52|7506.14|7506.14|7506.14|7506.14|7505.52|7505.52|0
1613987800000|2021-02-22 09:56:40|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|0
1613987820000|2021-02-22 09:57:00|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|7506.93|0
1613987840000|2021-02-22 09:57:20|7506.3|7506.3|7506.19|7506.19|7506.3|7506.3|7506.19|7506.19|0
1613987850000|2021-02-22 09:57:30|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|0
1613987870000|2021-02-22 09:57:50|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1613987890000|2021-02-22 09:58:10|7505.64|7505.64|7504.26|7504.26|7505.64|7505.64|7504.26|7504.26|0
1613987910000|2021-02-22 09:58:30|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1613987950000|2021-02-22 09:59:10|7505.43|7505.43|7506.7|7506.7|7506.7|7506.7|7505.43|7505.43|0
1613987960000|2021-02-22 09:59:20|7509.11|7509.11|7509.23|7509.23|7509.23|7509.23|7509.11|7509.11|0
1613987980000|2021-02-22 09:59:40|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1613987990000|2021-02-22 09:59:50|7505.64|7505.64|7505.02|7505.02|7505.64|7505.64|7503.64|7503.64|0
1613988000000|2021-02-22 10:00:00|7506.4|7506.4|7508.41|7508.41|7509.57|7509.57|7506.4|7506.4|0
1613988010000|2021-02-22 10:00:10|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|0
1613988020000|2021-02-22 10:00:20|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1613988030000|2021-02-22 10:00:30|7509.32|7509.32|7508.69|7508.69|7509.32|7509.32|7508.69|7508.69|0
1613988040000|2021-02-22 10:00:40|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1613988080000|2021-02-22 10:01:20|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1613988090000|2021-02-22 10:01:30|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1613988100000|2021-02-22 10:01:40|7507.13|7507.13|7505.75|7505.75|7507.13|7507.13|7505.75|7505.75|0
1613988140000|2021-02-22 10:02:20|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|7504.37|0
1613988150000|2021-02-22 10:02:30|7505|7505|7505.41|7505.41|7505.41|7505.41|7505|7505|0
1613988160000|2021-02-22 10:02:40|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1613988190000|2021-02-22 10:03:10|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1613988200000|2021-02-22 10:03:20|7504.58|7504.58|7503.32|7503.32|7504.58|7504.58|7503.2|7503.2|0
1613988210000|2021-02-22 10:03:30|7502.69|7502.69|7502.28|7502.28|7502.69|7502.69|7502.28|7502.28|0
1613988220000|2021-02-22 10:03:40|7499.65|7499.65|7499.24|7499.24|7499.65|7499.65|7499.24|7499.24|0
1613988240000|2021-02-22 10:04:00|7500.61|7500.61|7504.41|7504.41|7504.41|7504.41|7500.61|7500.61|0
1613988250000|2021-02-22 10:04:10|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1613988270000|2021-02-22 10:04:30|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1613988300000|2021-02-22 10:05:00|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1613988310000|2021-02-22 10:05:10|7506.41|7506.41|7507.79|7507.79|7507.79|7507.79|7506.41|7506.41|0
1613988320000|2021-02-22 10:05:20|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|0
1613988330000|2021-02-22 10:05:30|7507.04|7507.04|7505.16|7505.16|7507.04|7507.04|7505.16|7505.16|0
1613988340000|2021-02-22 10:05:40|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|7505.05|0
1613988370000|2021-02-22 10:06:10|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1613988380000|2021-02-22 10:06:20|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|0
1613988400000|2021-02-22 10:06:40|7505.26|7505.26|7506.64|7506.64|7506.64|7506.64|7505.26|7505.26|0
1613988410000|2021-02-22 10:06:50|7506.75|7506.75|7506.75|7506.75|7507.16|7507.16|7506.75|7506.75|0
1613988460000|2021-02-22 10:07:40|7505.37|7505.37|7504.96|7504.96|7505.37|7505.37|7504.96|7504.96|0
1613988520000|2021-02-22 10:08:40|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|7505.58|0
1613988530000|2021-02-22 10:08:50|7504.96|7504.96|7505.37|7505.37|7505.37|7505.37|7503.72|7503.72|0
1613988580000|2021-02-22 10:09:40|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|0
1613988590000|2021-02-22 10:09:50|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1613988610000|2021-02-22 10:10:10|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1613988620000|2021-02-22 10:10:20|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1613988630000|2021-02-22 10:10:30|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1613988640000|2021-02-22 10:10:40|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1613988660000|2021-02-22 10:11:00|7507.79|7507.79|7508.73|7508.73|7508.73|7508.73|7507.79|7507.79|0
1613988690000|2021-02-22 10:11:30|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1613988710000|2021-02-22 10:11:50|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|7507.77|0
1613988730000|2021-02-22 10:12:10|7509.15|7509.15|7507.77|7507.77|7509.15|7509.15|7507.77|7507.77|0
1613988750000|2021-02-22 10:12:30|7508.18|7508.18|7509.43|7509.43|7509.43|7509.43|7508.18|7508.18|0
1613988780000|2021-02-22 10:13:00|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1613988790000|2021-02-22 10:13:10|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|0
1613988800000|2021-02-22 10:13:20|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|0
1613988830000|2021-02-22 10:13:50|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|7510.06|0
1613988840000|2021-02-22 10:14:00|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1613988850000|2021-02-22 10:14:10|7508.61|7508.61|7506.19|7506.19|7508.61|7508.61|7506.19|7506.19|0
1613988860000|2021-02-22 10:14:20|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|0
1613988880000|2021-02-22 10:14:40|7505.33|7505.33|7506.07|7506.07|7506.07|7506.07|7505.33|7505.33|0
1613988900000|2021-02-22 10:15:00|7504.7|7504.7|7505.45|7505.45|7505.45|7505.45|7504.07|7504.07|0
1613988940000|2021-02-22 10:15:40|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1613988950000|2021-02-22 10:15:50|7502.69|7502.69|7504.07|7504.07|7504.07|7504.07|7502.69|7502.69|0
1613988970000|2021-02-22 10:16:10|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|7503.44|0
1613988980000|2021-02-22 10:16:20|7503.03|7503.03|7497.86|7497.86|7503.03|7503.03|7497.86|7497.86|0
1613988990000|2021-02-22 10:16:30|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|0
1613989010000|2021-02-22 10:16:50|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1613989020000|2021-02-22 10:17:00|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1613989040000|2021-02-22 10:17:20|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|7497.33|0
1613989090000|2021-02-22 10:18:10|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|0
1613989100000|2021-02-22 10:18:20|7496.08|7496.08|7496.7|7496.7|7496.7|7496.7|7496.08|7496.08|0
1613989120000|2021-02-22 10:18:40|7497.12|7497.12|7497.53|7497.53|7498.16|7498.16|7497.12|7497.12|0
1613989170000|2021-02-22 10:19:30|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1613989200000|2021-02-22 10:20:00|7497.53|7497.53|7497.94|7497.94|7497.94|7497.94|7497.53|7497.53|0
1613989210000|2021-02-22 10:20:10|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|7497.32|0
1613989230000|2021-02-22 10:20:30|7504.21|7504.21|7505.59|7505.59|7506.96|7506.96|7504.21|7504.21|0
1613989240000|2021-02-22 10:20:40|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|0
1613989260000|2021-02-22 10:21:00|7507.59|7507.59|7506.21|7506.21|7507.59|7507.59|7506.21|7506.21|0
1613989300000|2021-02-22 10:21:40|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|7505.59|0
1613989390000|2021-02-22 10:23:10|7504.96|7504.96|7504.33|7504.33|7504.96|7504.96|7504.33|7504.33|0
1613989400000|2021-02-22 10:23:20|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1613989410000|2021-02-22 10:23:30|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1613989430000|2021-02-22 10:23:50|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1613989460000|2021-02-22 10:24:20|7502.67|7502.67|7502.25|7502.25|7502.67|7502.67|7502.25|7502.25|0
1613989470000|2021-02-22 10:24:30|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|7502.36|0
1613989480000|2021-02-22 10:24:40|7502.47|7502.47|7502.93|7502.93|7503.1|7503.1|7502.47|7502.47|0
1613989490000|2021-02-22 10:24:50|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|7501.68|0
1613989520000|2021-02-22 10:25:20|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1613989530000|2021-02-22 10:25:30|7503.69|7503.69|7502.31|7502.31|7503.69|7503.69|7502.31|7502.31|0
1613989540000|2021-02-22 10:25:40|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1613989550000|2021-02-22 10:25:50|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1613989580000|2021-02-22 10:26:20|7505.06|7505.06|7510.99|7510.99|7510.99|7510.99|7505.06|7505.06|0
1613989590000|2021-02-22 10:26:30|7512.37|7512.37|7512.99|7512.99|7512.99|7512.99|7512.37|7512.37|0
1613989610000|2021-02-22 10:26:50|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|0
1613989640000|2021-02-22 10:27:20|7514.37|7514.37|7511.95|7511.95|7514.37|7514.37|7511.95|7511.95|0
1613989650000|2021-02-22 10:27:30|7512.37|7512.37|7510.99|7510.99|7512.37|7512.37|7510.99|7510.99|0
1613989720000|2021-02-22 10:28:40|7509.61|7509.61|7511.27|7511.27|7511.27|7511.27|7509.61|7509.61|0
1613989740000|2021-02-22 10:29:00|7511.43|7511.43|7511.84|7511.84|7511.84|7511.84|7511.43|7511.43|0
1613989760000|2021-02-22 10:29:20|7513.22|7513.22|7513.34|7513.34|7513.45|7513.45|7513.22|7513.22|0
1613989780000|2021-02-22 10:29:40|7514.71|7514.71|7516.09|7516.09|7516.09|7516.09|7514.71|7514.71|0
1613989790000|2021-02-22 10:29:50|7516.51|7516.51|7517.88|7517.88|7517.88|7517.88|7516.51|7516.51|0
1613989800000|2021-02-22 10:30:00|7517.47|7517.47|7517.06|7517.06|7517.47|7517.47|7517.06|7517.06|0
1613989820000|2021-02-22 10:30:20|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1613989840000|2021-02-22 10:30:40|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1613989870000|2021-02-22 10:31:10|7511.47|7511.47|7509.86|7509.86|7511.47|7511.47|7509.86|7509.86|0
1613989890000|2021-02-22 10:31:30|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1613989900000|2021-02-22 10:31:40|7509.56|7509.56|7509.98|7509.98|7509.98|7509.98|7509.56|7509.56|0
1613989910000|2021-02-22 10:31:50|7510.6|7510.6|7511.85|7511.85|7511.85|7511.85|7510.6|7510.6|0
1613989920000|2021-02-22 10:32:00|7510.48|7510.48|7511.85|7511.85|7511.85|7511.85|7510.48|7510.48|0
1613989930000|2021-02-22 10:32:10|7512.48|7512.48|7509.72|7509.72|7512.48|7512.48|7509.72|7509.72|0
1613989940000|2021-02-22 10:32:20|7510.55|7510.55|7514.58|7514.58|7514.58|7514.58|7510.55|7510.55|0
1613989950000|2021-02-22 10:32:30|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|0
1613989990000|2021-02-22 10:33:10|7514.88|7514.88|7517.77|7517.77|7517.77|7517.77|7514.88|7514.88|0
1613990000000|2021-02-22 10:33:20|7518.19|7518.19|7517.77|7517.77|7518.19|7518.19|7517.77|7517.77|0
1613990030000|2021-02-22 10:33:50|7517.36|7517.36|7516.95|7516.95|7517.36|7517.36|7516.95|7516.95|0
1613990040000|2021-02-22 10:34:00|7518.2|7518.2|7519.44|7519.44|7519.44|7519.44|7518.2|7518.2|0
1613990050000|2021-02-22 10:34:10|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|7519.55|0
1613990080000|2021-02-22 10:34:40|7520.93|7520.93|7524.33|7524.33|7524.33|7524.33|7520.93|7520.93|0
1613990090000|2021-02-22 10:34:50|7523.92|7523.92|7523.18|7523.18|7523.92|7523.92|7523.18|7523.18|0
1613990110000|2021-02-22 10:35:10|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1613990120000|2021-02-22 10:35:20|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1613990130000|2021-02-22 10:35:30|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|0
1613990140000|2021-02-22 10:35:40|7524.35|7524.35|7522.56|7522.56|7524.35|7524.35|7522.56|7522.56|0
1613990160000|2021-02-22 10:36:00|7521.93|7521.93|7521.08|7521.08|7521.93|7521.93|7521.08|7521.08|0
1613990170000|2021-02-22 10:36:10|7519.7|7519.7|7520.25|7520.25|7520.25|7520.25|7518.87|7518.87|0
1613990190000|2021-02-22 10:36:30|7519.63|7519.63|7521.63|7521.63|7521.63|7521.63|7519.63|7519.63|0
1613990220000|2021-02-22 10:37:00|7518.87|7518.87|7518.76|7518.76|7518.87|7518.87|7518.76|7518.76|0
1613990240000|2021-02-22 10:37:20|7519.4|7519.4|7520.03|7520.03|7520.03|7520.03|7519.4|7519.4|0
1613990250000|2021-02-22 10:37:30|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|7521.41|0
1613990260000|2021-02-22 10:37:40|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1613990280000|2021-02-22 10:38:00|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1613990320000|2021-02-22 10:38:40|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1613990390000|2021-02-22 10:39:50|7520.48|7520.48|7521.73|7521.73|7521.73|7521.73|7520.48|7520.48|0
1613990400000|2021-02-22 10:40:00|7522.15|7522.15|7522.77|7522.77|7522.77|7522.77|7522.15|7522.15|0
1613990420000|2021-02-22 10:40:20|7522.36|7522.36|7521.94|7521.94|7522.36|7522.36|7521.94|7521.94|0
1613990470000|2021-02-22 10:41:10|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|0
1613990490000|2021-02-22 10:41:30|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1613990500000|2021-02-22 10:41:40|7522.36|7522.36|7522.77|7522.77|7522.77|7522.77|7522.36|7522.36|0
1613990530000|2021-02-22 10:42:10|7522.45|7522.45|7522.55|7522.55|7522.55|7522.55|7522.45|7522.45|0
1613990570000|2021-02-22 10:42:50|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|7522.97|0
1613990590000|2021-02-22 10:43:10|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1613990630000|2021-02-22 10:43:50|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|7522.23|0
1613990690000|2021-02-22 10:44:50|7522.34|7522.34|7520.96|7520.96|7522.34|7522.34|7520.96|7520.96|0
1613990700000|2021-02-22 10:45:00|7519.59|7519.59|7517.58|7517.58|7519.59|7519.59|7517.58|7517.58|0
1613990710000|2021-02-22 10:45:10|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1613990760000|2021-02-22 10:46:00|7518.55|7518.55|7519.37|7519.37|7519.37|7519.37|7518.55|7518.55|0
1613990770000|2021-02-22 10:46:10|7518.55|7518.55|7518.33|7518.33|7519.37|7519.37|7518.33|7518.33|0
1613990800000|2021-02-22 10:46:40|7519.16|7519.16|7518.63|7518.63|7519.16|7519.16|7518.63|7518.63|0
1613990810000|2021-02-22 10:46:50|7519.46|7519.46|7521.94|7521.94|7521.94|7521.94|7519.46|7519.46|0
1613990830000|2021-02-22 10:47:10|7521.53|7521.53|7521.12|7521.12|7521.53|7521.53|7520.7|7520.7|0
1613990840000|2021-02-22 10:47:20|7522.37|7522.37|7521.74|7521.74|7522.37|7522.37|7521.12|7521.12|0
1613990860000|2021-02-22 10:47:40|7521.63|7521.63|7521.74|7521.74|7521.74|7521.74|7521.63|7521.63|0
1613990870000|2021-02-22 10:47:50|7522.16|7522.16|7522.57|7522.57|7522.57|7522.57|7521.74|7521.74|0
1613990880000|2021-02-22 10:48:00|7522.68|7522.68|7525.21|7525.21|7525.21|7525.21|7522.68|7522.68|0
1613990890000|2021-02-22 10:48:10|7524.79|7524.79|7524.79|7524.79|7524.79|7524.79|7524.38|7524.38|0
1613990900000|2021-02-22 10:48:20|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1613990920000|2021-02-22 10:48:40|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|7525.3|0
1613990930000|2021-02-22 10:48:50|7524.48|7524.48|7524.89|7524.89|7524.89|7524.89|7524.48|7524.48|0
1613990940000|2021-02-22 10:49:00|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|0
1613990970000|2021-02-22 10:49:30|7524.06|7524.06|7523.65|7523.65|7524.06|7524.06|7523.65|7523.65|0
1613990980000|2021-02-22 10:49:40|7523.02|7523.02|7522.61|7522.61|7523.02|7523.02|7522.61|7522.61|0
1613990990000|2021-02-22 10:49:50|7521.98|7521.98|7521.36|7521.36|7521.98|7521.98|7521.36|7521.36|0
1613991000000|2021-02-22 10:50:00|7520.94|7520.94|7520.53|7520.53|7520.94|7520.94|7520.53|7520.53|0
1613991010000|2021-02-22 10:50:10|7521.15|7521.15|7521.57|7521.57|7521.57|7521.57|7521.15|7521.15|0
1613991020000|2021-02-22 10:50:20|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7522.95|7522.95|0
1613991030000|2021-02-22 10:50:30|7524.74|7524.74|7527.49|7527.49|7527.49|7527.49|7524.74|7524.74|0
1613991050000|2021-02-22 10:50:50|7526.87|7526.87|7526.75|7526.75|7526.87|7526.87|7526.75|7526.75|0
1613991060000|2021-02-22 10:51:00|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1613991070000|2021-02-22 10:51:10|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1613991080000|2021-02-22 10:51:20|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|7524.64|0
1613991090000|2021-02-22 10:51:30|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|7526.01|0
1613991100000|2021-02-22 10:51:40|7527.26|7527.26|7528.51|7528.51|7528.51|7528.51|7527.26|7527.26|0
1613991140000|2021-02-22 10:52:20|7529.33|7529.33|7530.16|7530.16|7531.4|7531.4|7529.33|7529.33|0
1613991150000|2021-02-22 10:52:30|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|7529.75|0
1613991190000|2021-02-22 10:53:10|7529.33|7529.33|7529.75|7529.75|7529.75|7529.75|7529.33|7529.33|0
1613991200000|2021-02-22 10:53:20|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1613991210000|2021-02-22 10:53:30|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1613991230000|2021-02-22 10:53:50|7529.42|7529.42|7531.43|7531.43|7531.43|7531.43|7529.31|7529.31|0
1613991250000|2021-02-22 10:54:10|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|0
1613991290000|2021-02-22 10:54:50|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|0
1613991300000|2021-02-22 10:55:00|7529.84|7529.84|7530.66|7530.66|7531.08|7531.08|7529.84|7529.84|0
1613991310000|2021-02-22 10:55:10|7530.25|7530.25|7529.84|7529.84|7530.25|7530.25|7529.42|7529.42|0
1613991320000|2021-02-22 10:55:20|7530.25|7530.25|7530.25|7530.25|7530.66|7530.66|7530.25|7530.25|0
1613991330000|2021-02-22 10:55:30|7531.08|7531.08|7531.08|7531.08|7532.45|7532.45|7531.08|7531.08|0
1613991340000|2021-02-22 10:55:40|7531.49|7531.49|7531.08|7531.08|7531.49|7531.49|7531.08|7531.08|0
1613991360000|2021-02-22 10:56:00|7530.66|7530.66|7531.29|7531.29|7531.29|7531.29|7530.66|7530.66|0
1613991390000|2021-02-22 10:56:30|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1613991400000|2021-02-22 10:56:40|7531.08|7531.08|7530.25|7530.25|7531.08|7531.08|7530.25|7530.25|0
1613991410000|2021-02-22 10:56:50|7531.49|7531.49|7530.86|7530.86|7531.49|7531.49|7530.86|7530.86|0
1613991420000|2021-02-22 10:57:00|7530.04|7530.04|7530.86|7530.86|7531.49|7531.49|7530.04|7530.04|0
1613991430000|2021-02-22 10:57:10|7535|7535|7533.62|7533.62|7535|7535|7533.62|7533.62|0
1613991480000|2021-02-22 10:58:00|7532.79|7532.79|7531.14|7531.14|7532.79|7532.79|7530.59|7530.59|0
1613991500000|2021-02-22 10:58:20|7531.55|7531.55|7533.34|7533.34|7533.34|7533.34|7531.55|7531.55|0
1613991540000|2021-02-22 10:59:00|7535.22|7535.22|7535.85|7535.85|7535.85|7535.85|7535.22|7535.22|0
1613991550000|2021-02-22 10:59:10|7536.26|7536.26|7536.57|7536.57|7537.09|7537.09|7536.26|7536.26|0
1613991560000|2021-02-22 10:59:20|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1613991580000|2021-02-22 10:59:40|7537.73|7537.73|7538.35|7538.35|7538.35|7538.35|7537.73|7537.73|0
1613991590000|2021-02-22 10:59:50|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|7538.77|0
1613991600000|2021-02-22 11:00:00|7539.39|7539.39|7541.18|7541.18|7541.6|7541.6|7539.39|7539.39|0
1613991620000|2021-02-22 11:00:20|7540.77|7540.77|7540.77|7540.77|7540.77|7540.77|7540.77|7540.77|0
1613991640000|2021-02-22 11:00:40|7541.23|7541.23|7541.85|7541.85|7541.85|7541.85|7541.23|7541.23|0
1613991650000|2021-02-22 11:00:50|7543.23|7543.23|7542.61|7542.61|7543.23|7543.23|7542.61|7542.61|0
1613991660000|2021-02-22 11:01:00|7541.78|7541.78|7543.23|7543.23|7543.23|7543.23|7541.78|7541.78|0
1613991670000|2021-02-22 11:01:10|7543.35|7543.35|7543.23|7543.23|7543.35|7543.35|7543.23|7543.23|0
1613991680000|2021-02-22 11:01:20|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1613991700000|2021-02-22 11:01:40|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1613991740000|2021-02-22 11:02:20|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|7543.45|0
1613991750000|2021-02-22 11:02:30|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1613991770000|2021-02-22 11:02:50|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|7544.1|0
1613991780000|2021-02-22 11:03:00|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1613991790000|2021-02-22 11:03:10|7544.62|7544.62|7546|7546|7546|7546|7544.62|7544.62|0
1613991810000|2021-02-22 11:03:30|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|7545.59|0
1613991820000|2021-02-22 11:03:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1613991880000|2021-02-22 11:04:40|7545.59|7545.59|7546.33|7546.33|7546.33|7546.33|7545.59|7545.59|0
1613991890000|2021-02-22 11:04:50|7547.99|7547.99|7549.79|7549.79|7549.79|7549.79|7547.99|7547.99|0
1613991900000|2021-02-22 11:05:00|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1613992000000|2021-02-22 11:06:40|7550.61|7550.61|7551.86|7551.86|7551.86|7551.86|7550.61|7550.61|0
1613992020000|2021-02-22 11:07:00|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|0
1613992070000|2021-02-22 11:07:50|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1613992100000|2021-02-22 11:08:20|7551.23|7551.23|7551.64|7551.64|7551.64|7551.64|7551.23|7551.23|0
1613992130000|2021-02-22 11:08:50|7550.27|7550.27|7550.72|7550.72|7550.72|7550.72|7550.27|7550.27|0
1613992140000|2021-02-22 11:09:00|7550.84|7550.84|7553.26|7553.26|7553.26|7553.26|7550.84|7550.84|0
1613992150000|2021-02-22 11:09:10|7553.9|7553.9|7553.27|7553.27|7553.9|7553.9|7553.27|7553.27|0
1613992160000|2021-02-22 11:09:20|7553.61|7553.61|7553.96|7553.96|7553.96|7553.96|7553.61|7553.61|0
1613992170000|2021-02-22 11:09:30|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1613992180000|2021-02-22 11:09:40|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1613992200000|2021-02-22 11:10:00|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1613992210000|2021-02-22 11:10:10|7554.67|7554.67|7555.08|7555.08|7555.08|7555.08|7554.67|7554.67|0
1613992220000|2021-02-22 11:10:20|7554.67|7554.67|7554.61|7554.61|7554.67|7554.67|7554.61|7554.61|0
1613992270000|2021-02-22 11:11:10|7551.44|7551.44|7550.82|7550.82|7551.44|7551.44|7550.82|7550.82|0
1613992290000|2021-02-22 11:11:30|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1613992320000|2021-02-22 11:12:00|7550.82|7550.82|7550.4|7550.4|7550.82|7550.82|7550.4|7550.4|0
1613992340000|2021-02-22 11:12:20|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|7549.99|0
1613992350000|2021-02-22 11:12:30|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1613992360000|2021-02-22 11:12:40|7550.83|7550.83|7550.2|7550.2|7550.83|7550.83|7550.2|7550.2|0
1613992380000|2021-02-22 11:13:00|7548.96|7548.96|7548.1|7548.1|7548.96|7548.96|7548.1|7548.1|0
1613992390000|2021-02-22 11:13:10|7547.69|7547.69|7547.35|7547.35|7547.69|7547.69|7547.35|7547.35|0
1613992400000|2021-02-22 11:13:20|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1613992420000|2021-02-22 11:13:40|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1613992430000|2021-02-22 11:13:50|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1613992440000|2021-02-22 11:14:00|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|7543.95|0
1613992450000|2021-02-22 11:14:10|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1613992480000|2021-02-22 11:14:40|7543.16|7543.16|7543.99|7543.99|7543.99|7543.99|7543.16|7543.16|0
1613992540000|2021-02-22 11:15:40|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1613992580000|2021-02-22 11:16:20|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1613992640000|2021-02-22 11:17:20|7540.15|7540.15|7543.19|7543.19|7543.19|7543.19|7540.15|7540.15|0
1613992690000|2021-02-22 11:18:10|7541.81|7541.81|7540.44|7540.44|7541.81|7541.81|7540.44|7540.44|0
1613992710000|2021-02-22 11:18:30|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1613992720000|2021-02-22 11:18:40|7541.91|7541.91|7545.91|7545.91|7545.91|7545.91|7541.91|7541.91|0
1613992730000|2021-02-22 11:18:50|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1613992770000|2021-02-22 11:19:30|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|0
1613992780000|2021-02-22 11:19:40|7544.61|7544.61|7545.44|7545.44|7545.44|7545.44|7544.61|7544.61|0
1613992800000|2021-02-22 11:20:00|7544.61|7544.61|7544.19|7544.19|7544.61|7544.61|7544.19|7544.19|0
1613992810000|2021-02-22 11:20:10|7544.42|7544.42|7542.42|7542.42|7544.42|7544.42|7542.42|7542.42|0
1613992820000|2021-02-22 11:20:20|7541.79|7541.79|7542.21|7542.21|7542.21|7542.21|7541.79|7541.79|0
1613992830000|2021-02-22 11:20:30|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1613992840000|2021-02-22 11:20:40|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1613992850000|2021-02-22 11:20:50|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|7539.86|0
1613992900000|2021-02-22 11:21:40|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1613992910000|2021-02-22 11:21:50|7541.53|7541.53|7543.14|7543.14|7543.14|7543.14|7541.53|7541.53|0
1613992920000|2021-02-22 11:22:00|7545.34|7545.34|7545.97|7545.97|7545.97|7545.97|7545.34|7545.34|0
1613992930000|2021-02-22 11:22:10|7546.38|7546.38|7545.97|7545.97|7546.38|7546.38|7545.97|7545.97|0
1613992940000|2021-02-22 11:22:20|7545.34|7545.34|7543.55|7543.55|7545.34|7545.34|7543.55|7543.55|0
1613992980000|2021-02-22 11:23:00|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1613992990000|2021-02-22 11:23:10|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|7544.08|0
1613993000000|2021-02-22 11:23:20|7544.49|7544.49|7545.12|7545.12|7545.12|7545.12|7544.49|7544.49|0
1613993010000|2021-02-22 11:23:30|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1613993040000|2021-02-22 11:24:00|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1613993050000|2021-02-22 11:24:10|7547.02|7547.02|7546.4|7546.4|7547.02|7547.02|7546.4|7546.4|0
1613993060000|2021-02-22 11:24:20|7546.81|7546.81|7547.23|7547.23|7547.23|7547.23|7546.81|7546.81|0
1613993070000|2021-02-22 11:24:30|7547.64|7547.64|7548.47|7548.47|7548.47|7548.47|7547.64|7547.64|0
1613993100000|2021-02-22 11:25:00|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|0
1613993130000|2021-02-22 11:25:30|7549.92|7549.92|7550.12|7550.12|7550.12|7550.12|7548.88|7548.88|0
1613993140000|2021-02-22 11:25:40|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1613993150000|2021-02-22 11:25:50|7550.12|7550.12|7545.58|7545.58|7550.12|7550.12|7545.58|7545.58|0
1613993160000|2021-02-22 11:26:00|7545.16|7545.16|7544.75|7544.75|7545.99|7545.99|7544.75|7544.75|0
1613993170000|2021-02-22 11:26:10|7545.16|7545.16|7545.58|7545.58|7545.58|7545.58|7545.16|7545.16|0
1613993180000|2021-02-22 11:26:20|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1613993240000|2021-02-22 11:27:20|7547.92|7547.92|7547.29|7547.29|7547.92|7547.92|7547.29|7547.29|0
1613993260000|2021-02-22 11:27:40|7547.35|7547.35|7546.31|7546.31|7547.35|7547.35|7546.31|7546.31|0
1613993270000|2021-02-22 11:27:50|7546.72|7546.72|7547.55|7547.55|7547.55|7547.55|7546.31|7546.31|0
1613993300000|2021-02-22 11:28:20|7547.13|7547.13|7547.55|7547.55|7547.55|7547.55|7547.13|7547.13|0
1613993330000|2021-02-22 11:28:50|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|7546.17|0
1613993340000|2021-02-22 11:29:00|7546.58|7546.58|7545.21|7545.21|7546.58|7546.58|7545.21|7545.21|0
1613993380000|2021-02-22 11:29:40|7544.79|7544.79|7545.21|7545.21|7545.21|7545.21|7544.79|7544.79|0
1613993400000|2021-02-22 11:30:00|7545.83|7545.83|7547.21|7547.21|7547.21|7547.21|7545.83|7545.83|0
1613993420000|2021-02-22 11:30:20|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1613993450000|2021-02-22 11:30:50|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1613993490000|2021-02-22 11:31:30|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|0
1613993500000|2021-02-22 11:31:40|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|7547.74|0
1613993520000|2021-02-22 11:32:00|7547.58|7547.58|7547.99|7547.99|7547.99|7547.99|7547.16|7547.16|0
1613993540000|2021-02-22 11:32:20|7548.15|7548.15|7548.78|7548.78|7548.78|7548.78|7548.15|7548.15|0
1613993580000|2021-02-22 11:33:00|7548.36|7548.36|7544.15|7544.15|7548.36|7548.36|7544.15|7544.15|0
1613993590000|2021-02-22 11:33:10|7543.93|7543.93|7543.81|7543.81|7543.93|7543.93|7543.81|7543.81|0
1613993600000|2021-02-22 11:33:20|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1613993610000|2021-02-22 11:33:30|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|0
1613993630000|2021-02-22 11:33:50|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|7542.87|0
1613993640000|2021-02-22 11:34:00|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1613993650000|2021-02-22 11:34:10|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1613993670000|2021-02-22 11:34:30|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|7541.03|0
1613993690000|2021-02-22 11:34:50|7540.92|7540.92|7540.71|7540.71|7540.92|7540.92|7539.88|7539.88|0
1613993700000|2021-02-22 11:35:00|7540.29|7540.29|7538.92|7538.92|7540.29|7540.29|7538.92|7538.92|0
1613993710000|2021-02-22 11:35:10|7538.09|7538.09|7536.84|7536.84|7538.09|7538.09|7536.84|7536.84|0
1613993720000|2021-02-22 11:35:20|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1613993730000|2021-02-22 11:35:30|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|0
1613993740000|2021-02-22 11:35:40|7533.91|7533.91|7532.53|7532.53|7533.91|7533.91|7532.53|7532.53|0
1613993770000|2021-02-22 11:36:10|7531.29|7531.29|7530.88|7530.88|7531.29|7531.29|7530.88|7530.88|0
1613993780000|2021-02-22 11:36:20|7529.5|7529.5|7528.67|7528.67|7529.5|7529.5|7528.67|7528.67|0
1613993790000|2021-02-22 11:36:30|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|0
1613993800000|2021-02-22 11:36:40|7527.32|7527.32|7525.94|7525.94|7527.32|7527.32|7525.94|7525.94|0
1613993830000|2021-02-22 11:37:10|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1613993840000|2021-02-22 11:37:20|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1613993850000|2021-02-22 11:37:30|7527.73|7527.73|7528.36|7528.36|7528.36|7528.36|7527.73|7527.73|0
1613993870000|2021-02-22 11:37:50|7527.73|7527.73|7527.85|7527.85|7527.85|7527.85|7527.73|7527.73|0
1613993940000|2021-02-22 11:39:00|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1613993950000|2021-02-22 11:39:10|7529.21|7529.21|7530.45|7530.45|7530.45|7530.45|7529.21|7529.21|0
1613994000000|2021-02-22 11:40:00|7530.87|7530.87|7533.62|7533.62|7533.62|7533.62|7530.87|7530.87|0
1613994010000|2021-02-22 11:40:10|7533.01|7533.01|7533.06|7533.06|7533.06|7533.06|7533.01|7533.01|0
1613994040000|2021-02-22 11:40:40|7533.48|7533.48|7534.23|7534.23|7534.23|7534.23|7533.48|7533.48|0
1613994050000|2021-02-22 11:40:50|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|0
1613994070000|2021-02-22 11:41:10|7535.27|7535.27|7535.9|7535.9|7535.9|7535.9|7535.27|7535.27|0
1613994080000|2021-02-22 11:41:20|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|0
1613994130000|2021-02-22 11:42:10|7536.73|7536.73|7538.1|7538.1|7538.1|7538.1|7536.73|7536.73|0
1613994140000|2021-02-22 11:42:20|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1613994150000|2021-02-22 11:42:30|7538.75|7538.75|7542.13|7542.13|7542.13|7542.13|7538.75|7538.75|0
1613994170000|2021-02-22 11:42:50|7543.37|7543.37|7545.03|7545.03|7545.03|7545.03|7543.37|7543.37|0
1613994180000|2021-02-22 11:43:00|7545.44|7545.44|7546.18|7546.18|7546.18|7546.18|7545.44|7545.44|0
1613994200000|2021-02-22 11:43:20|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|0
1613994220000|2021-02-22 11:43:40|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1613994230000|2021-02-22 11:43:50|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1613994240000|2021-02-22 11:44:00|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1613994250000|2021-02-22 11:44:10|7547.83|7547.83|7550.54|7550.54|7550.54|7550.54|7547.83|7547.83|0
1613994260000|2021-02-22 11:44:20|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|7550.13|0
1613994270000|2021-02-22 11:44:30|7549.3|7549.3|7551.44|7551.44|7551.44|7551.44|7548.47|7548.47|0
1613994280000|2021-02-22 11:44:40|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|7552.13|0
1613994290000|2021-02-22 11:44:50|7552.76|7552.76|7551.93|7551.93|7552.76|7552.76|7551.93|7551.93|0
1613994300000|2021-02-22 11:45:00|7551.3|7551.3|7549.92|7549.92|7551.72|7551.72|7549.92|7549.92|0
1613994320000|2021-02-22 11:45:20|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1613994330000|2021-02-22 11:45:30|7550.34|7550.34|7551.38|7551.38|7551.38|7551.38|7549.92|7549.92|0
1613994340000|2021-02-22 11:45:40|7551.79|7551.79|7549.04|7549.04|7551.79|7551.79|7549.04|7549.04|0
1613994350000|2021-02-22 11:45:50|7550.41|7550.41|7549.37|7549.37|7551.38|7551.38|7549.37|7549.37|0
1613994360000|2021-02-22 11:46:00|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1613994370000|2021-02-22 11:46:10|7549.92|7549.92|7549.92|7549.92|7551.3|7551.3|7549.92|7549.92|0
1613994400000|2021-02-22 11:46:40|7551.3|7551.3|7553.42|7553.42|7553.42|7553.42|7551.3|7551.3|0
1613994410000|2021-02-22 11:46:50|7553.54|7553.54|7553.31|7553.31|7553.54|7553.54|7553.31|7553.31|0
1613994430000|2021-02-22 11:47:10|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|0
1613994440000|2021-02-22 11:47:20|7553.43|7553.43|7553.26|7553.26|7553.43|7553.43|7553.26|7553.26|0
1613994450000|2021-02-22 11:47:30|7552.85|7552.85|7550.98|7550.98|7552.85|7552.85|7550.98|7550.98|0
1613994470000|2021-02-22 11:47:50|7550.57|7550.57|7548.53|7548.53|7550.57|7550.57|7547.7|7547.7|0
1613994480000|2021-02-22 11:48:00|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|0
1613994500000|2021-02-22 11:48:20|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1613994510000|2021-02-22 11:48:30|7552.95|7552.95|7555.7|7555.7|7555.7|7555.7|7552.95|7552.95|0
1613994520000|2021-02-22 11:48:40|7555.08|7555.08|7553.07|7553.07|7555.08|7555.08|7553.07|7553.07|0
1613994550000|2021-02-22 11:49:10|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|7551.7|0
1613994600000|2021-02-22 11:50:00|7551.28|7551.28|7552.11|7552.11|7552.11|7552.11|7551.28|7551.28|0
1613994630000|2021-02-22 11:50:30|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|7552.52|0
1613994640000|2021-02-22 11:50:40|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1613994660000|2021-02-22 11:51:00|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1613994690000|2021-02-22 11:51:30|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1613994720000|2021-02-22 11:52:00|7554.19|7554.19|7554.6|7554.6|7554.6|7554.6|7553.78|7553.78|0
1613994730000|2021-02-22 11:52:10|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1613994740000|2021-02-22 11:52:20|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|7553.36|0
1613994790000|2021-02-22 11:53:10|7553.48|7553.48|7553.59|7553.59|7553.59|7553.59|7553.48|7553.48|0
1613994800000|2021-02-22 11:53:20|7553.18|7553.18|7554|7554|7554|7554|7553.18|7553.18|0
1613994820000|2021-02-22 11:53:40|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1613994830000|2021-02-22 11:53:50|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|0
1613994840000|2021-02-22 11:54:00|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|7554.42|0
1613994870000|2021-02-22 11:54:30|7554|7554|7553.38|7553.38|7554|7554|7553.38|7553.38|0
1613994880000|2021-02-22 11:54:40|7554|7554|7554|7554|7554|7554|7554|7554|0
1613994930000|2021-02-22 11:55:30|7553.95|7553.95|7553.9|7553.9|7553.95|7553.95|7553.9|7553.9|0
1613994940000|2021-02-22 11:55:40|7553.48|7553.48|7553.07|7553.07|7553.48|7553.48|7553.07|7553.07|0
1613994950000|2021-02-22 11:55:50|7552.24|7552.24|7550.79|7550.79|7552.24|7552.24|7550.79|7550.79|0
1613994960000|2021-02-22 11:56:00|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|7550.37|0
1613994970000|2021-02-22 11:56:10|7551|7551|7551|7551|7551|7551|7551|7551|0
1613994990000|2021-02-22 11:56:30|7551.41|7551.41|7549.13|7549.13|7551.41|7551.41|7548.93|7548.93|0
1613995000000|2021-02-22 11:56:40|7549.19|7549.19|7549.24|7549.24|7549.24|7549.24|7549.19|7549.19|0
1613995010000|2021-02-22 11:56:50|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1613995030000|2021-02-22 11:57:10|7549.79|7549.79|7550.62|7550.62|7551.03|7551.03|7549.79|7549.79|0
1613995050000|2021-02-22 11:57:30|7550.85|7550.85|7550.96|7550.96|7550.96|7550.96|7550.85|7550.85|0
1613995060000|2021-02-22 11:57:40|7549.58|7549.58|7548.21|7548.21|7549.58|7549.58|7548.21|7548.21|0
1613995070000|2021-02-22 11:57:50|7548.26|7548.26|7548.42|7548.42|7548.42|7548.42|7548.26|7548.26|0
1613995090000|2021-02-22 11:58:10|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1613995110000|2021-02-22 11:58:30|7550.43|7550.43|7551.8|7551.8|7551.8|7551.8|7550.43|7550.43|0
1613995140000|2021-02-22 11:59:00|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|7551.39|0
1613995150000|2021-02-22 11:59:10|7552.22|7552.22|7551.39|7551.39|7552.22|7552.22|7550.56|7550.56|0
1613995160000|2021-02-22 11:59:20|7550.01|7550.01|7548.24|7548.24|7550.01|7550.01|7548.24|7548.24|0
1613995170000|2021-02-22 11:59:30|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1613995180000|2021-02-22 11:59:40|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|7546.99|0
1613995190000|2021-02-22 11:59:50|7545.61|7545.61|7543.92|7543.92|7545.61|7545.61|7543.06|7543.06|0
1613995200000|2021-02-22 12:00:00|7543.69|7543.69|7543.48|7543.48|7543.69|7543.69|7542.24|7542.24|0
1613995220000|2021-02-22 12:00:20|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1613995240000|2021-02-22 12:00:40|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1613995290000|2021-02-22 12:01:30|7548.86|7548.86|7551.62|7551.62|7551.62|7551.62|7548.86|7548.86|0
1613995310000|2021-02-22 12:01:50|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|7551.96|0
1613995320000|2021-02-22 12:02:00|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1613995350000|2021-02-22 12:02:30|7553.07|7553.07|7553.69|7553.69|7553.69|7553.69|7553.07|7553.07|0
1613995370000|2021-02-22 12:02:50|7553.28|7553.28|7551.9|7551.9|7553.28|7553.28|7551.9|7551.9|0
1613995400000|2021-02-22 12:03:20|7552.32|7552.32|7555.2|7555.2|7555.2|7555.2|7552.32|7552.32|0
1613995410000|2021-02-22 12:03:30|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|7555.89|0
1613995420000|2021-02-22 12:03:40|7556.3|7556.3|7558.81|7558.81|7558.81|7558.81|7556.3|7556.3|0
1613995430000|2021-02-22 12:03:50|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|0
1613995460000|2021-02-22 12:04:20|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|7558.51|0
1613995480000|2021-02-22 12:04:40|7558.09|7558.09|7557.89|7557.89|7558.3|7558.3|7557.89|7557.89|0
1613995500000|2021-02-22 12:05:00|7558|7558|7556.85|7556.85|7558|7558|7555.47|7555.47|0
1613995520000|2021-02-22 12:05:20|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|0
1613995530000|2021-02-22 12:05:30|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|7557.89|0
1613995560000|2021-02-22 12:06:00|7557.26|7557.26|7557.15|7557.15|7557.26|7557.26|7557.15|7557.15|0
1613995620000|2021-02-22 12:07:00|7557.98|7557.98|7558.69|7558.69|7558.81|7558.81|7557.98|7557.98|0
1613995630000|2021-02-22 12:07:10|7559.52|7559.52|7559.41|7559.41|7559.52|7559.52|7559.41|7559.41|0
1613995650000|2021-02-22 12:07:30|7559.18|7559.18|7558.5|7558.5|7559.18|7559.18|7558.5|7558.5|0
1613995660000|2021-02-22 12:07:40|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1613995670000|2021-02-22 12:07:50|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1613995710000|2021-02-22 12:08:30|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|7560.04|0
1613995740000|2021-02-22 12:09:00|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1613995750000|2021-02-22 12:09:10|7558.66|7558.66|7557.29|7557.29|7558.66|7558.66|7557.29|7557.29|0
1613995800000|2021-02-22 12:10:00|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|7555.83|0
1613995820000|2021-02-22 12:10:20|7555.89|7555.89|7555.94|7555.94|7555.94|7555.94|7555.89|7555.89|0
1613995860000|2021-02-22 12:11:00|7554.29|7554.29|7549.64|7549.64|7554.29|7554.29|7549.64|7549.64|0
1613995890000|2021-02-22 12:11:30|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|0
1613995910000|2021-02-22 12:11:50|7551.43|7551.43|7552.81|7552.81|7552.81|7552.81|7551.43|7551.43|0
1613995930000|2021-02-22 12:12:10|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|0
1613995940000|2021-02-22 12:12:20|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|7550.05|0
1613995980000|2021-02-22 12:13:00|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|0
1613996030000|2021-02-22 12:13:50|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|7551.09|0
1613996060000|2021-02-22 12:14:20|7551.5|7551.5|7551.39|7551.39|7551.5|7551.5|7551.39|7551.39|0
1613996090000|2021-02-22 12:14:50|7551.8|7551.8|7553.18|7553.18|7553.18|7553.18|7551.8|7551.8|0
1613996100000|2021-02-22 12:15:00|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|7553.29|0
1613996110000|2021-02-22 12:15:10|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1613996120000|2021-02-22 12:15:20|7551.09|7551.09|7552.47|7552.47|7552.47|7552.47|7551.09|7551.09|0
1613996130000|2021-02-22 12:15:30|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1613996140000|2021-02-22 12:15:40|7552.27|7552.27|7551.85|7551.85|7552.27|7552.27|7551.85|7551.85|0
1613996150000|2021-02-22 12:15:50|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|0
1613996170000|2021-02-22 12:16:10|7551.02|7551.02|7549.15|7549.15|7551.02|7551.02|7549.15|7549.15|0
1613996180000|2021-02-22 12:16:20|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|7549.03|0
1613996200000|2021-02-22 12:16:40|7550.41|7550.41|7550.82|7550.82|7550.82|7550.82|7550.41|7550.41|0
1613996270000|2021-02-22 12:17:50|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1613996280000|2021-02-22 12:18:00|7551.86|7551.86|7551.98|7551.98|7551.98|7551.98|7551.86|7551.86|0
1613996290000|2021-02-22 12:18:10|7546.47|7546.47|7546.88|7546.88|7546.88|7546.88|7546.47|7546.47|0
1613996320000|2021-02-22 12:18:40|7546.83|7546.83|7546.52|7546.52|7546.93|7546.93|7546.52|7546.52|0
1613996400000|2021-02-22 12:20:00|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1613996410000|2021-02-22 12:20:10|7545.76|7545.76|7545.77|7545.77|7545.88|7545.88|7545.76|7545.76|0
1613996450000|2021-02-22 12:20:50|7546.6|7546.6|7547.01|7547.01|7547.01|7547.01|7546.18|7546.18|0
1613996460000|2021-02-22 12:21:00|7545.63|7545.63|7545.01|7545.01|7545.63|7545.63|7545.01|7545.01|0
1613996510000|2021-02-22 12:21:50|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|0
1613996520000|2021-02-22 12:22:00|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|0
1613996530000|2021-02-22 12:22:10|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1613996540000|2021-02-22 12:22:20|7542.68|7542.68|7541.3|7541.3|7542.68|7542.68|7541.3|7541.3|0
1613996550000|2021-02-22 12:22:30|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1613996560000|2021-02-22 12:22:40|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1613996580000|2021-02-22 12:23:00|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1613996620000|2021-02-22 12:23:40|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|0
1613996690000|2021-02-22 12:24:50|7536.14|7536.14|7535.51|7535.51|7536.14|7536.14|7535.51|7535.51|0
1613996700000|2021-02-22 12:25:00|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1613996750000|2021-02-22 12:25:50|7534.55|7534.55|7535.17|7535.17|7535.17|7535.17|7534.55|7534.55|0
1613996780000|2021-02-22 12:26:20|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|7534.55|0
1613996800000|2021-02-22 12:26:40|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|0
1613996810000|2021-02-22 12:26:50|7532.95|7532.95|7533.01|7533.01|7533.01|7533.01|7532.95|7532.95|0
1613996840000|2021-02-22 12:27:20|7532.38|7532.38|7532.78|7532.78|7533.01|7533.01|7532.38|7532.38|0
1613996900000|2021-02-22 12:28:20|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|0
1613997000000|2021-02-22 12:30:00|7534.9|7534.9|7533.01|7533.01|7535.64|7535.64|7533.01|7533.01|0
1613997030000|2021-02-22 12:30:30|7534.38|7534.38|7537.14|7537.14|7537.14|7537.14|7534.38|7534.38|0
1613997040000|2021-02-22 12:30:40|7537.25|7537.25|7536.58|7536.58|7538.08|7538.08|7535.33|7535.33|0
1613997050000|2021-02-22 12:30:50|7535.95|7535.95|7535.33|7535.33|7535.95|7535.95|7535.33|7535.33|0
1613997090000|2021-02-22 12:31:30|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1613997100000|2021-02-22 12:31:40|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1613997110000|2021-02-22 12:31:50|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1613997120000|2021-02-22 12:32:00|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1613997130000|2021-02-22 12:32:10|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1613997140000|2021-02-22 12:32:20|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1613997160000|2021-02-22 12:32:40|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|0
1613997170000|2021-02-22 12:32:50|7535.14|7535.14|7535.09|7535.09|7535.14|7535.14|7535.09|7535.09|0
1613997190000|2021-02-22 12:33:10|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|0
1613997200000|2021-02-22 12:33:20|7536.35|7536.35|7538.98|7538.98|7538.98|7538.98|7536.35|7536.35|0
1613997210000|2021-02-22 12:33:30|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|7539.09|0
1613997270000|2021-02-22 12:34:30|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|7538.68|0
1613997300000|2021-02-22 12:35:00|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1613997310000|2021-02-22 12:35:10|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|0
1613997330000|2021-02-22 12:35:30|7538.95|7538.95|7539.42|7539.42|7539.42|7539.42|7538.95|7538.95|0
1613997450000|2021-02-22 12:37:30|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1613997490000|2021-02-22 12:38:10|7542.93|7542.93|7543.76|7543.76|7543.76|7543.76|7542.93|7542.93|0
1613997530000|2021-02-22 12:38:50|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|0
1613997550000|2021-02-22 12:39:10|7544.72|7544.72|7545.13|7545.13|7545.13|7545.13|7544.72|7544.72|0
1613997590000|2021-02-22 12:39:50|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1613997600000|2021-02-22 12:40:00|7545.96|7545.96|7545.55|7545.55|7545.96|7545.96|7545.55|7545.55|0
1613997630000|2021-02-22 12:40:30|7544.17|7544.17|7542.79|7542.79|7544.17|7544.17|7542.79|7542.79|0
1613997640000|2021-02-22 12:40:40|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1613997650000|2021-02-22 12:40:50|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|7546.93|0
1613997660000|2021-02-22 12:41:00|7548.3|7548.3|7545.55|7545.55|7549.68|7549.68|7545.55|7545.55|0
1613997670000|2021-02-22 12:41:10|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1613997680000|2021-02-22 12:41:20|7545.55|7545.55|7546.93|7546.93|7546.93|7546.93|7545.55|7545.55|0
1613997690000|2021-02-22 12:41:30|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1613997740000|2021-02-22 12:42:20|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|0
1613997780000|2021-02-22 12:43:00|7544.51|7544.51|7544.09|7544.09|7544.51|7544.51|7544.09|7544.09|0
1613997840000|2021-02-22 12:44:00|7544.21|7544.21|7542.83|7542.83|7544.21|7544.21|7542.83|7542.83|0
1613997870000|2021-02-22 12:44:30|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1613997880000|2021-02-22 12:44:40|7542|7542|7542|7542|7542|7542|7542|7542|0
1613997890000|2021-02-22 12:44:50|7541.38|7541.38|7541.49|7541.49|7541.49|7541.49|7541.38|7541.38|0
1613997900000|2021-02-22 12:45:00|7541.27|7541.27|7541.89|7541.89|7541.89|7541.89|7540.64|7540.64|0
1613997910000|2021-02-22 12:45:10|7540.52|7540.52|7543.27|7543.27|7543.27|7543.27|7540.52|7540.52|0
1613997920000|2021-02-22 12:45:20|7542.86|7542.86|7543.47|7543.47|7544.1|7544.1|7542.86|7542.86|0
1613997930000|2021-02-22 12:45:30|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|0
1613997960000|2021-02-22 12:46:00|7541.47|7541.47|7541.88|7541.88|7541.88|7541.88|7541.47|7541.47|0
1613997970000|2021-02-22 12:46:10|7542.05|7542.05|7542.26|7542.26|7542.26|7542.26|7542.05|7542.05|0
1613997980000|2021-02-22 12:46:20|7543.64|7543.64|7543.92|7543.92|7543.92|7543.92|7543.64|7543.64|0
1613998000000|2021-02-22 12:46:40|7543.81|7543.81|7544.43|7544.43|7544.43|7544.43|7543.81|7543.81|0
1613998010000|2021-02-22 12:46:50|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|7544.02|0
1613998040000|2021-02-22 12:47:20|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|7543.53|0
1613998070000|2021-02-22 12:47:50|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1613998080000|2021-02-22 12:48:00|7543.87|7543.87|7542.49|7542.49|7543.87|7543.87|7542.49|7542.49|0
1613998090000|2021-02-22 12:48:10|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|7543.12|0
1613998130000|2021-02-22 12:48:50|7542.49|7542.49|7541.74|7541.74|7543.12|7543.12|7541.74|7541.74|0
1613998140000|2021-02-22 12:49:00|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|0
1613998200000|2021-02-22 12:50:00|7541|7541|7540.38|7540.38|7541|7541|7540.38|7540.38|0
1613998220000|2021-02-22 12:50:20|7539.96|7539.96|7539.55|7539.55|7539.96|7539.96|7539.43|7539.43|0
1613998230000|2021-02-22 12:50:30|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1613998240000|2021-02-22 12:50:40|7540.29|7540.29|7540.4|7540.4|7540.4|7540.4|7540.29|7540.29|0
1613998260000|2021-02-22 12:51:00|7541.78|7541.78|7542.41|7542.41|7542.41|7542.41|7541.78|7541.78|0
1613998290000|2021-02-22 12:51:30|7541.03|7541.03|7543.78|7543.78|7543.78|7543.78|7541.03|7541.03|0
1613998300000|2021-02-22 12:51:40|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1613998370000|2021-02-22 12:52:50|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|7542.82|0
1613998460000|2021-02-22 12:54:20|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1613998540000|2021-02-22 12:55:40|7542.61|7542.61|7544.81|7544.81|7544.81|7544.81|7542.61|7542.61|0
1613998550000|2021-02-22 12:55:50|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|0
1613998560000|2021-02-22 12:56:00|7543.85|7543.85|7543.44|7543.44|7544.81|7544.81|7543.44|7543.44|0
1613998610000|2021-02-22 12:56:50|7542.06|7542.06|7542.47|7542.47|7542.47|7542.47|7542.06|7542.06|0
1613998640000|2021-02-22 12:57:20|7543.85|7543.85|7543.85|7543.85|7544.26|7544.26|7543.85|7543.85|0
1613998650000|2021-02-22 12:57:30|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1613998680000|2021-02-22 12:58:00|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1613998690000|2021-02-22 12:58:10|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1613998700000|2021-02-22 12:58:20|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1613998720000|2021-02-22 12:58:40|7543.54|7543.54|7542.92|7542.92|7543.54|7543.54|7542.92|7542.92|0
1613998750000|2021-02-22 12:59:10|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1613998790000|2021-02-22 12:59:50|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1613998800000|2021-02-22 13:00:00|7542.39|7542.39|7542.85|7542.85|7542.85|7542.85|7542.39|7542.39|0
1613998810000|2021-02-22 13:00:10|7542.96|7542.96|7545.59|7545.59|7545.59|7545.59|7542.96|7542.96|0
1613998820000|2021-02-22 13:00:20|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|0
1613998830000|2021-02-22 13:00:30|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1613998870000|2021-02-22 13:01:10|7546.53|7546.53|7545.91|7545.91|7546.53|7546.53|7545.91|7545.91|0
1613998880000|2021-02-22 13:01:20|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|7546.53|0
1613998890000|2021-02-22 13:01:30|7546.12|7546.12|7545.71|7545.71|7546.12|7546.12|7545.71|7545.71|0
1613998900000|2021-02-22 13:01:40|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1613998910000|2021-02-22 13:01:50|7545.41|7545.41|7547.2|7547.2|7547.2|7547.2|7545.41|7545.41|0
1613998920000|2021-02-22 13:02:00|7547.08|7547.08|7546.97|7546.97|7547.08|7547.08|7546.97|7546.97|0
1613998950000|2021-02-22 13:02:30|7548.35|7548.35|7549.61|7549.61|7549.73|7549.73|7548.35|7548.35|0
1613998960000|2021-02-22 13:02:40|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|7550.99|0
1613998980000|2021-02-22 13:03:00|7550.58|7550.58|7552.37|7552.37|7552.37|7552.37|7549.2|7549.2|0
1613998990000|2021-02-22 13:03:10|7552.78|7552.78|7553.41|7553.41|7553.41|7553.41|7552.78|7552.78|0
1613999050000|2021-02-22 13:04:10|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1613999060000|2021-02-22 13:04:20|7554.67|7554.67|7557.38|7557.38|7557.38|7557.38|7554.67|7554.67|0
1613999070000|2021-02-22 13:04:30|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|7557.26|0
1613999080000|2021-02-22 13:04:40|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1613999090000|2021-02-22 13:04:50|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1613999110000|2021-02-22 13:05:10|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1613999120000|2021-02-22 13:05:20|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1613999130000|2021-02-22 13:05:30|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|7555.01|0
1613999150000|2021-02-22 13:05:50|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1613999160000|2021-02-22 13:06:00|7553.65|7553.65|7553.53|7553.53|7553.65|7553.65|7553.53|7553.53|0
1613999190000|2021-02-22 13:06:30|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1613999200000|2021-02-22 13:06:40|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|0
1613999270000|2021-02-22 13:07:50|7555.95|7555.95|7556.58|7556.58|7556.58|7556.58|7555.95|7555.95|0
1613999300000|2021-02-22 13:08:20|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|7555.2|0
1613999310000|2021-02-22 13:08:30|7556.58|7556.58|7556.58|7556.58|7556.58|7556.58|7556.58|7556.58|0
1613999330000|2021-02-22 13:08:50|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1613999360000|2021-02-22 13:09:20|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1613999390000|2021-02-22 13:09:50|7554.52|7554.52|7555.14|7555.14|7555.14|7555.14|7554.52|7554.52|0
1613999400000|2021-02-22 13:10:00|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1613999450000|2021-02-22 13:10:50|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|7553.35|0
1613999470000|2021-02-22 13:11:10|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1613999510000|2021-02-22 13:11:50|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|7554.1|0
1613999540000|2021-02-22 13:12:20|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1613999550000|2021-02-22 13:12:30|7552.65|7552.65|7550.86|7550.86|7552.65|7552.65|7550.86|7550.86|0
1613999560000|2021-02-22 13:12:40|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1613999580000|2021-02-22 13:13:00|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|0
1613999590000|2021-02-22 13:13:10|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1613999600000|2021-02-22 13:13:20|7550.16|7550.16|7549.53|7549.53|7550.16|7550.16|7549.53|7549.53|0
1613999650000|2021-02-22 13:14:10|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|7550.16|0
1613999670000|2021-02-22 13:14:30|7548.78|7548.78|7550.16|7550.16|7550.16|7550.16|7548.78|7548.78|0
1613999680000|2021-02-22 13:14:40|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1613999690000|2021-02-22 13:14:50|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|7550.68|0
1613999700000|2021-02-22 13:15:00|7549.31|7549.31|7549.31|7549.31|7549.31|7549.31|7549.31|7549.31|0
1613999720000|2021-02-22 13:15:20|7550.68|7550.68|7552.06|7552.06|7552.06|7552.06|7550.68|7550.68|0
1613999740000|2021-02-22 13:15:40|7552.48|7552.48|7552.48|7552.48|7552.89|7552.89|7552.48|7552.48|0
1613999750000|2021-02-22 13:15:50|7553.1|7553.1|7553.93|7553.93|7553.93|7553.93|7553.1|7553.1|0
1613999760000|2021-02-22 13:16:00|7554.34|7554.34|7554.16|7554.16|7554.57|7554.57|7554.16|7554.16|0
1613999800000|2021-02-22 13:16:40|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1613999820000|2021-02-22 13:17:00|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|7554.16|0
1613999850000|2021-02-22 13:17:30|7552.91|7552.91|7553.53|7553.53|7553.53|7553.53|7552.91|7552.91|0
1613999870000|2021-02-22 13:17:50|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|7553.95|0
1613999880000|2021-02-22 13:18:00|7553.53|7553.53|7553.12|7553.12|7553.53|7553.53|7553.12|7553.12|0
1613999910000|2021-02-22 13:18:30|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|7553.23|0
1613999960000|2021-02-22 13:19:20|7553|7553|7553|7553|7553|7553|7553|7553|0
1613999980000|2021-02-22 13:19:40|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1614000020000|2021-02-22 13:20:20|7552.25|7552.25|7553.63|7553.63|7553.63|7553.63|7552.25|7552.25|0
1614000030000|2021-02-22 13:20:30|7555.01|7555.01|7556.39|7556.39|7556.39|7556.39|7555.01|7555.01|0
1614000060000|2021-02-22 13:21:00|7555.76|7555.76|7555.35|7555.35|7555.76|7555.76|7555.35|7555.35|0
1614000090000|2021-02-22 13:21:30|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|7554.09|0
1614000110000|2021-02-22 13:21:50|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1614000130000|2021-02-22 13:22:10|7554.09|7554.09|7554.51|7554.51|7554.51|7554.51|7554.09|7554.09|0
1614000150000|2021-02-22 13:22:30|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|0
1614000170000|2021-02-22 13:22:50|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1614000220000|2021-02-22 13:23:40|7555.76|7555.76|7556.17|7556.17|7556.17|7556.17|7555.76|7555.76|0
1614000250000|2021-02-22 13:24:10|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|7557.55|0
1614000260000|2021-02-22 13:24:20|7557.71|7557.71|7558.34|7558.34|7558.34|7558.34|7557.71|7557.71|0
1614000300000|2021-02-22 13:25:00|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|7558.75|0
1614000330000|2021-02-22 13:25:30|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1614000440000|2021-02-22 13:27:20|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|0
1614000460000|2021-02-22 13:27:40|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|7556.11|0
1614000470000|2021-02-22 13:27:50|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1614000510000|2021-02-22 13:28:30|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1614000530000|2021-02-22 13:28:50|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1614000540000|2021-02-22 13:29:00|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1614000570000|2021-02-22 13:29:30|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1614000660000|2021-02-22 13:31:00|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1614000670000|2021-02-22 13:31:10|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|7556.44|0
1614000690000|2021-02-22 13:31:30|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1614000700000|2021-02-22 13:31:40|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1614000720000|2021-02-22 13:32:00|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1614000740000|2021-02-22 13:32:20|7558.21|7558.21|7558.83|7558.83|7558.83|7558.83|7558.21|7558.21|0
1614000790000|2021-02-22 13:33:10|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1614000800000|2021-02-22 13:33:20|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|0
1614000810000|2021-02-22 13:33:30|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1614000850000|2021-02-22 13:34:10|7559.66|7559.66|7559.25|7559.25|7559.66|7559.66|7559.25|7559.25|0
1614000870000|2021-02-22 13:34:30|7562.71|7562.71|7565.46|7565.46|7565.46|7565.46|7562.71|7562.71|0
1614000900000|2021-02-22 13:35:00|7566.91|7566.91|7567.99|7567.99|7568.41|7568.41|7566.91|7566.91|0
1614000920000|2021-02-22 13:35:20|7567.37|7567.37|7566.1|7566.1|7567.37|7567.37|7565.99|7565.99|0
1614000930000|2021-02-22 13:35:30|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|7565.69|0
1614000940000|2021-02-22 13:35:40|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|7567.07|0
1614000950000|2021-02-22 13:35:50|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|7567.48|0
1614000960000|2021-02-22 13:36:00|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1614001010000|2021-02-22 13:36:50|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1614001030000|2021-02-22 13:37:10|7568.83|7568.83|7569.65|7569.65|7569.65|7569.65|7568.83|7568.83|0
1614001050000|2021-02-22 13:37:30|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|0
1614001070000|2021-02-22 13:37:50|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1614001100000|2021-02-22 13:38:20|7573.04|7573.04|7573.45|7573.45|7573.86|7573.86|7573.04|7573.04|0
1614001120000|2021-02-22 13:38:40|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1614001170000|2021-02-22 13:39:30|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|0
1614001180000|2021-02-22 13:39:40|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1614001190000|2021-02-22 13:39:50|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1614001210000|2021-02-22 13:40:10|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|7572.07|0
1614001230000|2021-02-22 13:40:30|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|7571.66|0
1614001240000|2021-02-22 13:40:40|7571.89|7571.89|7571.77|7571.77|7571.89|7571.89|7571.77|7571.77|0
1614001300000|2021-02-22 13:41:40|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1614001340000|2021-02-22 13:42:20|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|0
1614001350000|2021-02-22 13:42:30|7575.78|7575.78|7577.16|7577.16|7577.16|7577.16|7575.78|7575.78|0
1614001360000|2021-02-22 13:42:40|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|7577.78|0
1614001370000|2021-02-22 13:42:50|7576.41|7576.41|7577.78|7577.78|7577.78|7577.78|7576.41|7576.41|0
1614001400000|2021-02-22 13:43:20|7579.04|7579.04|7579.56|7579.56|7579.56|7579.56|7579.04|7579.04|0
1614001410000|2021-02-22 13:43:30|7579.45|7579.45|7579.33|7579.33|7579.45|7579.45|7579.22|7579.22|0
1614001420000|2021-02-22 13:43:40|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1614001430000|2021-02-22 13:43:50|7578.29|7578.29|7578.18|7578.18|7578.29|7578.29|7578.18|7578.18|0
1614001440000|2021-02-22 13:44:00|7577.76|7577.76|7577.65|7577.65|7577.76|7577.76|7577.65|7577.65|0
1614001460000|2021-02-22 13:44:20|7577.53|7577.53|7578.27|7578.27|7578.27|7578.27|7577.53|7577.53|0
1614001490000|2021-02-22 13:44:50|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1614001500000|2021-02-22 13:45:00|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|7577.01|0
1614001510000|2021-02-22 13:45:10|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|7575.63|0
1614001520000|2021-02-22 13:45:20|7575.22|7575.22|7573.43|7573.43|7575.22|7575.22|7573.43|7573.43|0
1614001530000|2021-02-22 13:45:30|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1614001560000|2021-02-22 13:46:00|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1614001570000|2021-02-22 13:46:10|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1614001580000|2021-02-22 13:46:20|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1614001610000|2021-02-22 13:46:50|7573.24|7573.24|7575.32|7575.32|7575.32|7575.32|7573.24|7573.24|0
1614001620000|2021-02-22 13:47:00|7575.73|7575.73|7576.36|7576.36|7576.36|7576.36|7575.73|7575.73|0
1614001660000|2021-02-22 13:47:40|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1614001690000|2021-02-22 13:48:10|7578.15|7578.15|7578.57|7578.57|7578.57|7578.57|7578.15|7578.15|0
1614001760000|2021-02-22 13:49:20|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|7579.39|0
1614001780000|2021-02-22 13:49:40|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1614001790000|2021-02-22 13:49:50|7579.21|7579.21|7578.79|7578.79|7579.21|7579.21|7578.79|7578.79|0
1614001800000|2021-02-22 13:50:00|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|7576.04|0
1614001830000|2021-02-22 13:50:30|7576.66|7576.66|7577.29|7577.29|7577.29|7577.29|7576.66|7576.66|0
1614001840000|2021-02-22 13:50:40|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1614001860000|2021-02-22 13:51:00|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1614001870000|2021-02-22 13:51:10|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1614001900000|2021-02-22 13:51:40|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1614001910000|2021-02-22 13:51:50|7578.54|7578.54|7577.5|7577.5|7578.54|7578.54|7577.5|7577.5|0
1614001920000|2021-02-22 13:52:00|7577.27|7577.27|7576.86|7576.86|7577.27|7577.27|7576.86|7576.86|0
1614001970000|2021-02-22 13:52:50|7577.27|7577.27|7578.33|7578.33|7578.33|7578.33|7577.27|7577.27|0
1614002030000|2021-02-22 13:53:50|7578.22|7578.22|7578.58|7578.58|7578.58|7578.58|7578.17|7578.17|0
1614002040000|2021-02-22 13:54:00|7579|7579|7579|7579|7579|7579|7579|7579|0
1614002050000|2021-02-22 13:54:10|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1614002100000|2021-02-22 13:55:00|7579|7579|7579|7579|7579|7579|7579|7579|0
1614002130000|2021-02-22 13:55:30|7578.88|7578.88|7579.29|7579.29|7579.29|7579.29|7578.88|7578.88|0
1614002140000|2021-02-22 13:55:40|7579.92|7579.92|7579.51|7579.51|7579.92|7579.92|7579.51|7579.51|0
1614002150000|2021-02-22 13:55:50|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1614002160000|2021-02-22 13:56:00|7580.06|7580.06|7577.43|7577.43|7580.06|7580.06|7577.43|7577.43|0
1614002180000|2021-02-22 13:56:20|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1614002200000|2021-02-22 13:56:40|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1614002210000|2021-02-22 13:56:50|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|7577.63|0
1614002230000|2021-02-22 13:57:10|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|0
1614002260000|2021-02-22 13:57:40|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1614002300000|2021-02-22 13:58:20|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|7577.86|0
1614002310000|2021-02-22 13:58:30|7577.23|7577.23|7574.81|7574.81|7577.23|7577.23|7574.81|7574.81|0
1614002370000|2021-02-22 13:59:30|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1614002420000|2021-02-22 14:00:20|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1614002430000|2021-02-22 14:00:30|7576.19|7576.19|7579.91|7579.91|7579.91|7579.91|7575.78|7575.78|0
1614002460000|2021-02-22 14:01:00|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1614002490000|2021-02-22 14:01:30|7579.91|7579.91|7578.87|7578.87|7579.91|7579.91|7578.87|7578.87|0
1614002530000|2021-02-22 14:02:10|7578.71|7578.71|7578.76|7578.76|7578.76|7578.76|7578.71|7578.71|0
1614002540000|2021-02-22 14:02:20|7578.87|7578.87|7579.25|7579.25|7579.25|7579.25|7578.87|7578.87|0
1614002560000|2021-02-22 14:02:40|7580.08|7580.08|7580.91|7580.91|7580.91|7580.91|7580.08|7580.08|0
1614002570000|2021-02-22 14:02:50|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|0
1614002580000|2021-02-22 14:03:00|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|7580.91|0
1614002630000|2021-02-22 14:03:50|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|7579.66|0
1614002670000|2021-02-22 14:04:30|7579.88|7579.88|7580|7580|7580|7580|7579.88|7579.88|0
1614002690000|2021-02-22 14:04:50|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1614002700000|2021-02-22 14:05:00|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1614002710000|2021-02-22 14:05:10|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|7582.2|0
1614002750000|2021-02-22 14:05:50|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|7582.32|0
1614002760000|2021-02-22 14:06:00|7582.73|7582.73|7582.32|7582.32|7582.73|7582.73|7582.32|7582.32|0
1614002770000|2021-02-22 14:06:10|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1614002870000|2021-02-22 14:07:50|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1614002890000|2021-02-22 14:08:10|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1614002900000|2021-02-22 14:08:20|7583.36|7583.36|7581.68|7581.68|7583.36|7583.36|7581.51|7581.51|0
1614002940000|2021-02-22 14:09:00|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1614002950000|2021-02-22 14:09:10|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1614002970000|2021-02-22 14:09:30|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1614003010000|2021-02-22 14:10:10|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1614003070000|2021-02-22 14:11:10|7582.94|7582.94|7582.53|7582.53|7582.94|7582.94|7582.53|7582.53|0
1614003090000|2021-02-22 14:11:30|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|0
1614003150000|2021-02-22 14:12:30|7581.57|7581.57|7582.19|7582.19|7582.19|7582.19|7581.57|7581.57|0
1614003170000|2021-02-22 14:12:50|7581.78|7581.78|7581.36|7581.36|7581.78|7581.78|7581.36|7581.36|0
1614003190000|2021-02-22 14:13:10|7581.48|7581.48|7582.86|7582.86|7582.86|7582.86|7581.48|7581.48|0
1614003240000|2021-02-22 14:14:00|7582.97|7582.97|7583.24|7583.24|7583.24|7583.24|7582.97|7582.97|0
1614003260000|2021-02-22 14:14:20|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|0
1614003270000|2021-02-22 14:14:30|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1614003280000|2021-02-22 14:14:40|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1614003300000|2021-02-22 14:15:00|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1614003310000|2021-02-22 14:15:10|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|7580.51|0
1614003320000|2021-02-22 14:15:20|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|0
1614003340000|2021-02-22 14:15:40|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1614003360000|2021-02-22 14:16:00|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|7581.75|0
1614003380000|2021-02-22 14:16:20|7582.99|7582.99|7584.05|7584.05|7584.05|7584.05|7582.58|7582.58|0
1614003400000|2021-02-22 14:16:40|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|7584.46|0
1614003410000|2021-02-22 14:16:50|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1614003440000|2021-02-22 14:17:20|7584.76|7584.76|7584.35|7584.35|7584.76|7584.76|7584.35|7584.35|0
1614003460000|2021-02-22 14:17:40|7584.76|7584.76|7583.31|7583.31|7584.76|7584.76|7583.31|7583.31|0
1614003470000|2021-02-22 14:17:50|7582.89|7582.89|7580.03|7580.03|7582.89|7582.89|7580.03|7580.03|0
1614003480000|2021-02-22 14:18:00|7578.65|7578.65|7577.61|7577.61|7578.65|7578.65|7577.61|7577.61|0
1614003490000|2021-02-22 14:18:10|7577.2|7577.2|7575.82|7575.82|7577.2|7577.2|7575.82|7575.82|0
1614003500000|2021-02-22 14:18:20|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1614003510000|2021-02-22 14:18:30|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1614003550000|2021-02-22 14:19:10|7574.88|7574.88|7574.83|7574.83|7575.05|7575.05|7574.83|7574.83|0
1614003560000|2021-02-22 14:19:20|7575.24|7575.24|7575.24|7575.24|7575.24|7575.24|7575.24|7575.24|0
1614003570000|2021-02-22 14:19:30|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|0
1614003610000|2021-02-22 14:20:10|7576.07|7576.07|7578.38|7578.38|7578.38|7578.38|7576.07|7576.07|0
1614003630000|2021-02-22 14:20:30|7577.14|7577.14|7576.31|7576.31|7577.14|7577.14|7576.31|7576.31|0
1614003640000|2021-02-22 14:20:40|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1614003670000|2021-02-22 14:21:10|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1614003690000|2021-02-22 14:21:30|7576.95|7576.95|7576.84|7576.84|7576.95|7576.95|7576.84|7576.84|0
1614003710000|2021-02-22 14:21:50|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1614003720000|2021-02-22 14:22:00|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1614003770000|2021-02-22 14:22:50|7578.6|7578.6|7580.79|7580.79|7581.13|7581.13|7578.6|7578.6|0
1614003780000|2021-02-22 14:23:00|7580.68|7580.68|7579.2|7579.2|7580.68|7580.68|7579.2|7579.2|0
1614003790000|2021-02-22 14:23:10|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1614003800000|2021-02-22 14:23:20|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1614003810000|2021-02-22 14:23:30|7578.44|7578.44|7576.32|7576.32|7578.44|7578.44|7576.32|7576.32|0
1614003850000|2021-02-22 14:24:10|7576.21|7576.21|7576.09|7576.09|7576.21|7576.21|7576.09|7576.09|0
1614003900000|2021-02-22 14:25:00|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|0
1614003910000|2021-02-22 14:25:10|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|0
1614003930000|2021-02-22 14:25:30|7575.05|7575.05|7574.64|7574.64|7575.05|7575.05|7574.64|7574.64|0
1614003950000|2021-02-22 14:25:50|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1614003960000|2021-02-22 14:26:00|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1614003970000|2021-02-22 14:26:10|7575.68|7575.68|7573.89|7573.89|7575.68|7575.68|7573.89|7573.89|0
1614003990000|2021-02-22 14:26:30|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1614004030000|2021-02-22 14:27:10|7575.38|7575.38|7577.17|7577.17|7577.17|7577.17|7575.38|7575.38|0
1614004040000|2021-02-22 14:27:20|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|7577.8|0
1614004070000|2021-02-22 14:27:50|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|0
1614004080000|2021-02-22 14:28:00|7578.76|7578.76|7578.14|7578.14|7578.76|7578.76|7578.14|7578.14|0
1614004100000|2021-02-22 14:28:20|7578.36|7578.36|7579.01|7579.01|7579.01|7579.01|7578.36|7578.36|0
1614004140000|2021-02-22 14:29:00|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|7579.63|0
1614004150000|2021-02-22 14:29:10|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|0
1614004160000|2021-02-22 14:29:20|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1614004170000|2021-02-22 14:29:30|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|7582.39|0
1614004180000|2021-02-22 14:29:40|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1614004190000|2021-02-22 14:29:50|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|0
1614004200000|2021-02-22 14:30:00|7579.47|7579.47|7578.77|7578.77|7579.81|7579.81|7578.77|7578.77|0
1614004210000|2021-02-22 14:30:10|7580.15|7580.15|7578.89|7578.89|7580.15|7580.15|7578.77|7578.77|0
1614004220000|2021-02-22 14:30:20|7579.3|7579.3|7583.21|7583.21|7584.59|7584.59|7579.3|7579.3|0
1614004230000|2021-02-22 14:30:30|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1614004250000|2021-02-22 14:30:50|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|7582.91|0
1614004260000|2021-02-22 14:31:00|7583.33|7583.33|7583.74|7583.74|7583.74|7583.74|7583.33|7583.33|0
1614004270000|2021-02-22 14:31:10|7584.15|7584.15|7587.24|7587.24|7587.65|7587.65|7584.15|7584.15|0
1614004280000|2021-02-22 14:31:20|7587.4|7587.4|7587.97|7587.97|7587.97|7587.97|7587.4|7587.4|0
1614004290000|2021-02-22 14:31:30|7589.35|7589.35|7592.09|7592.09|7592.09|7592.09|7589.35|7589.35|0
1614004300000|2021-02-22 14:31:40|7592.92|7592.92|7586.78|7586.78|7592.92|7592.92|7586.78|7586.78|0
1614004310000|2021-02-22 14:31:50|7586.37|7586.37|7585.74|7585.74|7586.37|7586.37|7585.74|7585.74|0
1614004320000|2021-02-22 14:32:00|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1614004340000|2021-02-22 14:32:20|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1614004390000|2021-02-22 14:33:10|7585.21|7585.21|7585.1|7585.1|7585.21|7585.21|7585.1|7585.1|0
1614004410000|2021-02-22 14:33:30|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|7584.99|0
1614004420000|2021-02-22 14:33:40|7584.36|7584.36|7584.99|7584.99|7584.99|7584.99|7584.36|7584.36|0
1614004430000|2021-02-22 14:33:50|7584.64|7584.64|7585.89|7585.89|7585.89|7585.89|7584.53|7584.53|0
1614004440000|2021-02-22 14:34:00|7586.12|7586.12|7587.5|7587.5|7587.5|7587.5|7586.12|7586.12|0
1614004460000|2021-02-22 14:34:20|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|7587.91|0
1614004470000|2021-02-22 14:34:30|7587.5|7587.5|7586.87|7586.87|7587.5|7587.5|7586.87|7586.87|0
1614004490000|2021-02-22 14:34:50|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|7586.46|0
1614004510000|2021-02-22 14:35:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1614004520000|2021-02-22 14:35:20|7586.28|7586.28|7585.1|7585.1|7586.28|7586.28|7583.31|7583.31|0
1614004540000|2021-02-22 14:35:40|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1614004550000|2021-02-22 14:35:50|7585.74|7585.74|7586.16|7586.16|7586.16|7586.16|7585.74|7585.74|0
1614004560000|2021-02-22 14:36:00|7585.53|7585.53|7586.16|7586.16|7586.16|7586.16|7585.53|7585.53|0
1614004570000|2021-02-22 14:36:10|7586.57|7586.57|7586.46|7586.46|7587.83|7587.83|7586.46|7586.46|0
1614004580000|2021-02-22 14:36:20|7587.5|7587.5|7591.7|7591.7|7591.7|7591.7|7587.5|7587.5|0
1614004610000|2021-02-22 14:36:50|7590.33|7590.33|7591.07|7591.07|7591.07|7591.07|7590.33|7590.33|0
1614004630000|2021-02-22 14:37:10|7591.48|7591.48|7596.98|7596.98|7596.98|7596.98|7591.48|7591.48|0
1614004640000|2021-02-22 14:37:20|7594.22|7594.22|7596.09|7596.09|7596.09|7596.09|7594.22|7594.22|0
1614004650000|2021-02-22 14:37:30|7595.26|7595.26|7596.62|7596.62|7596.62|7596.62|7595.26|7595.26|0
1614004660000|2021-02-22 14:37:40|7600.75|7600.75|7603.34|7603.34|7603.34|7603.34|7600.75|7600.75|0
1614004680000|2021-02-22 14:38:00|7602.71|7602.71|7602.6|7602.6|7602.71|7602.71|7602.6|7602.6|0
1614004690000|2021-02-22 14:38:10|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1614004700000|2021-02-22 14:38:20|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7601.66|7601.66|0
1614004710000|2021-02-22 14:38:30|7602.19|7602.19|7602.07|7602.07|7602.19|7602.19|7602.07|7602.07|0
1614004720000|2021-02-22 14:38:40|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|0
1614004740000|2021-02-22 14:39:00|7601.03|7601.03|7600.41|7600.41|7601.03|7601.03|7600.41|7600.41|0
1614004750000|2021-02-22 14:39:10|7599.03|7599.03|7598.91|7598.91|7599.03|7599.03|7598.91|7598.91|0
1614004780000|2021-02-22 14:39:40|7600.29|7600.29|7599.46|7599.46|7600.29|7600.29|7599.46|7599.46|0
1614004790000|2021-02-22 14:39:50|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1614004800000|2021-02-22 14:40:00|7599.35|7599.35|7598.72|7598.72|7599.35|7599.35|7598.72|7598.72|0
1614004810000|2021-02-22 14:40:10|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|0
1614004830000|2021-02-22 14:40:30|7599.02|7599.02|7603.65|7603.65|7603.65|7603.65|7599.02|7599.02|0
1614004850000|2021-02-22 14:40:50|7604.06|7604.06|7601.97|7601.97|7604.06|7604.06|7601.97|7601.97|0
1614004860000|2021-02-22 14:41:00|7601.85|7601.85|7600.06|7600.06|7601.85|7601.85|7600.06|7600.06|0
1614004880000|2021-02-22 14:41:20|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1614004890000|2021-02-22 14:41:30|7600.89|7600.89|7600.48|7600.48|7600.89|7600.89|7600.48|7600.48|0
1614004900000|2021-02-22 14:41:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1614004910000|2021-02-22 14:41:50|7598.69|7598.69|7597.53|7597.53|7598.69|7598.69|7597.53|7597.53|0
1614004920000|2021-02-22 14:42:00|7597.12|7597.12|7595.11|7595.11|7597.12|7597.12|7594.7|7594.7|0
1614004930000|2021-02-22 14:42:10|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|0
1614004940000|2021-02-22 14:42:20|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1614004950000|2021-02-22 14:42:30|7597.94|7597.94|7598.2|7598.2|7598.2|7598.2|7597.78|7597.78|0
1614004960000|2021-02-22 14:42:40|7598.14|7598.14|7598.03|7598.03|7598.14|7598.14|7598.03|7598.03|0
1614004980000|2021-02-22 14:43:00|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|0
1614004990000|2021-02-22 14:43:10|7600.45|7600.45|7599.72|7599.72|7600.45|7600.45|7599.72|7599.72|0
1614005000000|2021-02-22 14:43:20|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1614005020000|2021-02-22 14:43:40|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1614005040000|2021-02-22 14:44:00|7601.09|7601.09|7606.27|7606.27|7606.27|7606.27|7601.09|7601.09|0
1614005050000|2021-02-22 14:44:10|7607.65|7607.65|7608.48|7608.48|7608.48|7608.48|7607.65|7607.65|0
1614005060000|2021-02-22 14:44:20|7607.65|7607.65|7607.02|7607.02|7607.65|7607.65|7607.02|7607.02|0
1614005070000|2021-02-22 14:44:30|7607.44|7607.44|7606.97|7606.97|7607.44|7607.44|7606.97|7606.97|0
1614005080000|2021-02-22 14:44:40|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1614005100000|2021-02-22 14:45:00|7603.65|7603.65|7604.18|7604.18|7604.18|7604.18|7603.65|7603.65|0
1614005110000|2021-02-22 14:45:10|7604.8|7604.8|7606.76|7606.76|7606.76|7606.76|7604.8|7604.8|0
1614005120000|2021-02-22 14:45:20|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|0
1614005130000|2021-02-22 14:45:30|7608.56|7608.56|7607.18|7607.18|7608.56|7608.56|7607.18|7607.18|0
1614005150000|2021-02-22 14:45:50|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1614005160000|2021-02-22 14:46:00|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|0
1614005170000|2021-02-22 14:46:10|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|0
1614005180000|2021-02-22 14:46:20|7607.62|7607.62|7606.25|7606.25|7607.62|7607.62|7606.25|7606.25|0
1614005190000|2021-02-22 14:46:30|7604.87|7604.87|7603.5|7603.5|7604.87|7604.87|7603.5|7603.5|0
1614005220000|2021-02-22 14:47:00|7605.29|7605.29|7605.17|7605.17|7605.29|7605.29|7605.17|7605.17|0
1614005230000|2021-02-22 14:47:10|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|0
1614005240000|2021-02-22 14:47:20|7605.7|7605.7|7606.12|7606.12|7606.12|7606.12|7605.7|7605.7|0
1614005300000|2021-02-22 14:48:20|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|0
1614005320000|2021-02-22 14:48:40|7604.32|7604.32|7601.91|7601.91|7604.32|7604.32|7601.91|7601.91|0
1614005330000|2021-02-22 14:48:50|7601.49|7601.49|7601.6|7601.6|7601.6|7601.6|7601.49|7601.49|0
1614005340000|2021-02-22 14:49:00|7600.22|7600.22|7598.97|7598.97|7600.22|7600.22|7598.97|7598.97|0
1614005350000|2021-02-22 14:49:10|7598.56|7598.56|7599.18|7599.18|7599.18|7599.18|7598.56|7598.56|0
1614005360000|2021-02-22 14:49:20|7599.81|7599.81|7601.72|7601.72|7601.72|7601.72|7599.81|7599.81|0
1614005370000|2021-02-22 14:49:30|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|0
1614005380000|2021-02-22 14:49:40|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1614005390000|2021-02-22 14:49:50|7602.96|7602.96|7602.54|7602.54|7602.96|7602.96|7602.54|7602.54|0
1614005400000|2021-02-22 14:50:00|7601.72|7601.72|7601.19|7601.19|7601.72|7601.72|7601.19|7601.19|0
1614005410000|2021-02-22 14:50:10|7601.07|7601.07|7598.2|7598.2|7601.07|7601.07|7598.2|7598.2|0
1614005420000|2021-02-22 14:50:20|7598.09|7598.09|7597.79|7597.79|7598.09|7598.09|7597.68|7597.68|0
1614005430000|2021-02-22 14:50:30|7597.38|7597.38|7596.13|7596.13|7597.38|7597.38|7596.13|7596.13|0
1614005440000|2021-02-22 14:50:40|7595.5|7595.5|7593.07|7593.07|7595.5|7595.5|7592.33|7592.33|0
1614005490000|2021-02-22 14:51:30|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|0
1614005500000|2021-02-22 14:51:40|7592.03|7592.03|7591.62|7591.62|7592.03|7592.03|7591.62|7591.62|0
1614005510000|2021-02-22 14:51:50|7590.37|7590.37|7590.48|7590.48|7590.48|7590.48|7590.37|7590.37|0
1614005520000|2021-02-22 14:52:00|7591.11|7591.11|7592.56|7592.56|7592.56|7592.56|7591.11|7591.11|0
1614005530000|2021-02-22 14:52:10|7592.98|7592.98|7597.26|7597.26|7597.26|7597.26|7592.98|7592.98|0
1614005540000|2021-02-22 14:52:20|7597.67|7597.67|7599.05|7599.05|7599.05|7599.05|7597.67|7597.67|0
1614005550000|2021-02-22 14:52:30|7598.64|7598.64|7601.68|7601.68|7601.68|7601.68|7598.64|7598.64|0
1614005570000|2021-02-22 14:52:50|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1614005580000|2021-02-22 14:53:00|7601.68|7601.68|7601.27|7601.27|7601.68|7601.68|7601.27|7601.27|0
1614005590000|2021-02-22 14:53:10|7600.64|7600.64|7596.56|7596.56|7600.64|7600.64|7596.56|7596.56|0
1614005600000|2021-02-22 14:53:20|7595.93|7595.93|7595.31|7595.31|7596.56|7596.56|7595.31|7595.31|0
1614005610000|2021-02-22 14:53:30|7594.68|7594.68|7594.06|7594.06|7594.68|7594.68|7594.06|7594.06|0
1614005620000|2021-02-22 14:53:40|7593.43|7593.43|7591.43|7591.43|7594.06|7594.06|7591.43|7591.43|0
1614005630000|2021-02-22 14:53:50|7590.8|7590.8|7591.43|7591.43|7591.43|7591.43|7589.42|7589.42|0
1614005640000|2021-02-22 14:54:00|7592.05|7592.05|7590.8|7590.8|7592.05|7592.05|7590.05|7590.05|0
1614005650000|2021-02-22 14:54:10|7591.21|7591.21|7590.7|7590.7|7592.69|7592.69|7590.7|7590.7|0
1614005660000|2021-02-22 14:54:20|7591.33|7591.33|7589.65|7589.65|7591.33|7591.33|7589.43|7589.43|0
1614005670000|2021-02-22 14:54:30|7589.02|7589.02|7588.39|7588.39|7589.65|7589.65|7588.39|7588.39|0
1614005680000|2021-02-22 14:54:40|7587.77|7587.77|7586.73|7586.73|7588.61|7588.61|7586.73|7586.73|0
1614005690000|2021-02-22 14:54:50|7587.35|7587.35|7585.48|7585.48|7587.98|7587.98|7585.48|7585.48|0
1614005700000|2021-02-22 14:55:00|7584.1|7584.1|7586.6|7586.6|7586.6|7586.6|7584.1|7584.1|0
1614005710000|2021-02-22 14:55:10|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1614005730000|2021-02-22 14:55:30|7587.44|7587.44|7587.8|7587.8|7588.82|7588.82|7587.44|7587.44|0
1614005740000|2021-02-22 14:55:40|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|7588.21|0
1614005760000|2021-02-22 14:56:00|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|0
1614005770000|2021-02-22 14:56:10|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|0
1614005790000|2021-02-22 14:56:30|7586.84|7586.84|7588.83|7588.83|7588.83|7588.83|7586.84|7586.84|0
1614005800000|2021-02-22 14:56:40|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|0
1614005830000|2021-02-22 14:57:10|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|0
1614005840000|2021-02-22 14:57:20|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|0
1614005850000|2021-02-22 14:57:30|7590.18|7590.18|7593.23|7593.23|7593.23|7593.23|7590.18|7590.18|0
1614005860000|2021-02-22 14:57:40|7593.34|7593.34|7594.58|7594.58|7594.58|7594.58|7593.34|7593.34|0
1614005880000|2021-02-22 14:58:00|7595|7595|7595|7595|7595.41|7595.41|7595|7595|0
1614005900000|2021-02-22 14:58:20|7595.41|7595.41|7597.07|7597.07|7597.07|7597.07|7595.41|7595.41|0
1614005910000|2021-02-22 14:58:30|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1614005920000|2021-02-22 14:58:40|7598.53|7598.53|7598.64|7598.64|7598.64|7598.64|7598.53|7598.53|0
1614005930000|2021-02-22 14:58:50|7598.75|7598.75|7598.34|7598.34|7598.75|7598.75|7598.34|7598.34|0
1614005940000|2021-02-22 14:59:00|7599.17|7599.17|7598.34|7598.34|7599.17|7599.17|7598.34|7598.34|0
1614005970000|2021-02-22 14:59:30|7597.93|7597.93|7597.3|7597.3|7597.93|7597.93|7597.3|7597.3|0
1614005980000|2021-02-22 14:59:40|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.77|7596.77|0
1614006010000|2021-02-22 15:00:10|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1614006020000|2021-02-22 15:00:20|7595.1|7595.1|7593.3|7593.3|7595.1|7595.1|7593.3|7593.3|0
1614006030000|2021-02-22 15:00:30|7593.72|7593.72|7593.3|7593.3|7593.72|7593.72|7593.3|7593.3|0
1614006040000|2021-02-22 15:00:40|7593.19|7593.19|7593.6|7593.6|7594.02|7594.02|7593.19|7593.19|0
1614006060000|2021-02-22 15:01:00|7594.02|7594.02|7594.13|7594.13|7594.13|7594.13|7594.02|7594.02|0
1614006070000|2021-02-22 15:01:10|7593.72|7593.72|7592.56|7592.56|7593.72|7593.72|7592.56|7592.56|0
1614006080000|2021-02-22 15:01:20|7592.15|7592.15|7592.56|7592.56|7592.98|7592.98|7592.15|7592.15|0
1614006090000|2021-02-22 15:01:30|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|7592.45|0
1614006100000|2021-02-22 15:01:40|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1614006110000|2021-02-22 15:01:50|7592.24|7592.24|7590.86|7590.86|7592.24|7592.24|7590.86|7590.86|0
1614006120000|2021-02-22 15:02:00|7592.24|7592.24|7592.65|7592.65|7592.65|7592.65|7592.24|7592.24|0
1614006150000|2021-02-22 15:02:30|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7591.82|7591.82|0
1614006160000|2021-02-22 15:02:40|7592.47|7592.47|7592.88|7592.88|7592.88|7592.88|7592.47|7592.47|0
1614006180000|2021-02-22 15:03:00|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1614006200000|2021-02-22 15:03:20|7592.47|7592.47|7591.71|7591.71|7592.47|7592.47|7591.71|7591.71|0
1614006220000|2021-02-22 15:03:40|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|0
1614006230000|2021-02-22 15:03:50|7590.96|7590.96|7591.58|7591.58|7591.58|7591.58|7590.96|7590.96|0
1614006250000|2021-02-22 15:04:10|7592.96|7592.96|7593.49|7593.49|7593.49|7593.49|7592.96|7592.96|0
1614006260000|2021-02-22 15:04:20|7594.11|7594.11|7595.27|7595.27|7595.27|7595.27|7594.11|7594.11|0
1614006270000|2021-02-22 15:04:30|7596.65|7596.65|7598.02|7598.02|7598.02|7598.02|7596.65|7596.65|0
1614006300000|2021-02-22 15:05:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1614006320000|2021-02-22 15:05:20|7597.17|7597.17|7598.01|7598.01|7598.64|7598.64|7597.17|7597.17|0
1614006350000|2021-02-22 15:05:50|7598.13|7598.13|7600.88|7600.88|7600.88|7600.88|7598.13|7598.13|0
1614006360000|2021-02-22 15:06:00|7601.92|7601.92|7603.71|7603.71|7603.71|7603.71|7601.92|7601.92|0
1614006370000|2021-02-22 15:06:10|7603.83|7603.83|7607.32|7607.32|7607.32|7607.32|7603.83|7603.83|0
1614006390000|2021-02-22 15:06:30|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|0
1614006400000|2021-02-22 15:06:40|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|0
1614006410000|2021-02-22 15:06:50|7605.24|7605.24|7605.04|7605.04|7605.87|7605.87|7605.04|7605.04|0
1614006420000|2021-02-22 15:07:00|7604.63|7604.63|7605.04|7605.04|7605.04|7605.04|7604.63|7604.63|0
1614006450000|2021-02-22 15:07:30|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|7603.67|0
1614006460000|2021-02-22 15:07:40|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|7602.29|0
1614006470000|2021-02-22 15:07:50|7601.87|7601.87|7604.49|7604.49|7604.49|7604.49|7601.87|7601.87|0
1614006480000|2021-02-22 15:08:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1614006490000|2021-02-22 15:08:10|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1614006500000|2021-02-22 15:08:20|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1614006510000|2021-02-22 15:08:30|7605.32|7605.32|7605.32|7605.32|7605.32|7605.32|7605.32|7605.32|0
1614006530000|2021-02-22 15:08:50|7603.94|7603.94|7605.32|7605.32|7605.32|7605.32|7603.94|7603.94|0
1614006550000|2021-02-22 15:09:10|7606.7|7606.7|7608.31|7608.31|7608.31|7608.31|7606.7|7606.7|0
1614006560000|2021-02-22 15:09:20|7608.93|7608.93|7610.18|7610.18|7610.18|7610.18|7608.93|7608.93|0
1614006570000|2021-02-22 15:09:30|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|0
1614006580000|2021-02-22 15:09:40|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1614006590000|2021-02-22 15:09:50|7608.05|7608.05|7609.09|7609.09|7609.09|7609.09|7608.05|7608.05|0
1614006600000|2021-02-22 15:10:00|7610.47|7610.47|7613.23|7613.23|7613.23|7613.23|7610.47|7610.47|0
1614006610000|2021-02-22 15:10:10|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|7613.34|0
1614006620000|2021-02-22 15:10:20|7612.93|7612.93|7612.81|7612.81|7612.93|7612.93|7612.81|7612.81|0
1614006640000|2021-02-22 15:10:40|7612.4|7612.4|7612.17|7612.17|7612.4|7612.4|7612.17|7612.17|0
1614006650000|2021-02-22 15:10:50|7611.54|7611.54|7610.17|7610.17|7611.54|7611.54|7610.17|7610.17|0
1614006660000|2021-02-22 15:11:00|7608.79|7608.79|7607.75|7607.75|7608.79|7608.79|7607.75|7607.75|0
1614006680000|2021-02-22 15:11:20|7609.75|7609.75|7611.34|7611.34|7611.34|7611.34|7609.75|7609.75|0
1614006700000|2021-02-22 15:11:40|7611.87|7611.87|7611.57|7611.57|7611.87|7611.87|7611.46|7611.46|0
1614006750000|2021-02-22 15:12:30|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1614006760000|2021-02-22 15:12:40|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|0
1614006800000|2021-02-22 15:13:20|7610.43|7610.43|7610.2|7610.2|7610.43|7610.43|7610.2|7610.2|0
1614006820000|2021-02-22 15:13:40|7610.62|7610.62|7610.2|7610.2|7610.62|7610.62|7610.2|7610.2|0
1614006830000|2021-02-22 15:13:50|7611.03|7611.03|7611.66|7611.66|7611.66|7611.66|7611.03|7611.03|0
1614006840000|2021-02-22 15:14:00|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|7612.07|0
1614006850000|2021-02-22 15:14:10|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1614006870000|2021-02-22 15:14:30|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1614006880000|2021-02-22 15:14:40|7612.3|7612.3|7613.75|7613.75|7613.75|7613.75|7612.3|7612.3|0
1614006890000|2021-02-22 15:14:50|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1614006900000|2021-02-22 15:15:00|7614.51|7614.51|7613.13|7613.13|7614.51|7614.51|7613.13|7613.13|0
1614006910000|2021-02-22 15:15:10|7612.9|7612.9|7612.79|7612.79|7612.9|7612.9|7612.79|7612.79|0
1614006920000|2021-02-22 15:15:20|7611.41|7611.41|7612.79|7612.79|7612.79|7612.79|7611.41|7611.41|0
1614006930000|2021-02-22 15:15:30|7611.41|7611.41|7609.63|7609.63|7611.41|7611.41|7609.21|7609.21|0
1614006940000|2021-02-22 15:15:40|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1614006950000|2021-02-22 15:15:50|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1614007000000|2021-02-22 15:16:40|7606.58|7606.58|7607|7607|7607|7607|7606.58|7606.58|0
1614007020000|2021-02-22 15:17:00|7605.62|7605.62|7604.98|7604.98|7605.62|7605.62|7604.98|7604.98|0
1614007060000|2021-02-22 15:17:40|7604.56|7604.56|7606.57|7606.57|7606.57|7606.57|7604.56|7604.56|0
1614007070000|2021-02-22 15:17:50|7607.95|7607.95|7609.3|7609.3|7609.72|7609.72|7607.95|7607.95|0
1614007080000|2021-02-22 15:18:00|7610.96|7610.96|7610.49|7610.49|7610.96|7610.96|7610.49|7610.49|0
1614007090000|2021-02-22 15:18:10|7610.07|7610.07|7609.66|7609.66|7610.49|7610.49|7609.66|7609.66|0
1614007100000|2021-02-22 15:18:20|7609.25|7609.25|7609.3|7609.3|7609.3|7609.3|7609.25|7609.25|0
1614007110000|2021-02-22 15:18:30|7609.72|7609.72|7609.09|7609.09|7609.72|7609.72|7609.09|7609.09|0
1614007120000|2021-02-22 15:18:40|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|0
1614007140000|2021-02-22 15:19:00|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1614007150000|2021-02-22 15:19:10|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1614007160000|2021-02-22 15:19:20|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|0
1614007180000|2021-02-22 15:19:40|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1614007190000|2021-02-22 15:19:50|7608.35|7608.35|7608.76|7608.76|7608.76|7608.76|7606.97|7606.97|0
1614007200000|2021-02-22 15:20:00|7607.38|7607.38|7607.05|7607.05|7608.42|7608.42|7607.05|7607.05|0
1614007210000|2021-02-22 15:20:10|7607.46|7607.46|7610.11|7610.11|7610.73|7610.73|7607.46|7607.46|0
1614007220000|2021-02-22 15:20:20|7610.52|7610.52|7611.2|7611.2|7611.2|7611.2|7610.52|7610.52|0
1614007250000|2021-02-22 15:20:50|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1614007260000|2021-02-22 15:21:00|7612.03|7612.03|7612.65|7612.65|7613.28|7613.28|7611.61|7611.61|0
1614007270000|2021-02-22 15:21:10|7611.28|7611.28|7612.65|7612.65|7612.65|7612.65|7611.28|7611.28|0
1614007280000|2021-02-22 15:21:20|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1614007300000|2021-02-22 15:21:40|7611.16|7611.16|7611.39|7611.39|7611.39|7611.39|7611.16|7611.16|0
1614007310000|2021-02-22 15:21:50|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|0
1614007380000|2021-02-22 15:23:00|7614.67|7614.67|7615.25|7615.25|7615.25|7615.25|7614.01|7614.01|0
1614007390000|2021-02-22 15:23:10|7615.37|7615.37|7615.78|7615.78|7615.78|7615.78|7615.37|7615.37|0
1614007400000|2021-02-22 15:23:20|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|7614.4|0
1614007430000|2021-02-22 15:23:50|7613.02|7613.02|7611.15|7611.15|7613.02|7613.02|7611.15|7611.15|0
1614007440000|2021-02-22 15:24:00|7611.26|7611.26|7615.67|7615.67|7615.67|7615.67|7611.26|7611.26|0
1614007450000|2021-02-22 15:24:10|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1614007460000|2021-02-22 15:24:20|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1614007470000|2021-02-22 15:24:30|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1614007490000|2021-02-22 15:24:50|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1614007500000|2021-02-22 15:25:00|7613.16|7613.16|7613.16|7613.16|7613.57|7613.57|7613.16|7613.16|0
1614007510000|2021-02-22 15:25:10|7612.53|7612.53|7612.3|7612.3|7612.53|7612.53|7611.89|7611.89|0
1614007520000|2021-02-22 15:25:20|7613.68|7613.68|7612.3|7612.3|7613.68|7613.68|7612.3|7612.3|0
1614007560000|2021-02-22 15:26:00|7611.89|7611.89|7610.5|7610.5|7612.51|7612.51|7610.5|7610.5|0
1614007570000|2021-02-22 15:26:10|7612.17|7612.17|7615.45|7615.45|7615.45|7615.45|7612.17|7612.17|0
1614007590000|2021-02-22 15:26:30|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|0
1614007600000|2021-02-22 15:26:40|7613.66|7613.66|7615.54|7615.54|7615.54|7615.54|7613.66|7613.66|0
1614007620000|2021-02-22 15:27:00|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|0
1614007640000|2021-02-22 15:27:20|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1614007650000|2021-02-22 15:27:30|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1614007660000|2021-02-22 15:27:40|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|7612.73|0
1614007670000|2021-02-22 15:27:50|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1614007680000|2021-02-22 15:28:00|7611.24|7611.24|7611.12|7611.12|7611.24|7611.24|7611.12|7611.12|0
1614007700000|2021-02-22 15:28:20|7611.54|7611.54|7612.29|7612.29|7612.92|7612.92|7611.54|7611.54|0
1614007710000|2021-02-22 15:28:30|7612.23|7612.23|7611.88|7611.88|7612.29|7612.29|7611.88|7611.88|0
1614007740000|2021-02-22 15:29:00|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|7613.25|0
1614007750000|2021-02-22 15:29:10|7613.37|7613.37|7618.67|7618.67|7618.67|7618.67|7613.37|7613.37|0
1614007760000|2021-02-22 15:29:20|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1614007770000|2021-02-22 15:29:30|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|7618.16|0
1614007780000|2021-02-22 15:29:40|7619.4|7619.4|7620.03|7620.03|7620.03|7620.03|7619.4|7619.4|0
1614007790000|2021-02-22 15:29:50|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1614007800000|2021-02-22 15:30:00|7621.68|7621.68|7620.85|7620.85|7621.68|7621.68|7620.44|7620.44|0
1614007810000|2021-02-22 15:30:10|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1614007820000|2021-02-22 15:30:20|7619.89|7619.89|7618|7618|7619.89|7619.89|7617.26|7617.26|0
1614007860000|2021-02-22 15:31:00|7619.38|7619.38|7620|7620|7620|7620|7619.38|7619.38|0
1614007880000|2021-02-22 15:31:20|7618.63|7618.63|7621.38|7621.38|7621.38|7621.38|7618.63|7618.63|0
1614007890000|2021-02-22 15:31:30|7621.49|7621.49|7620.17|7620.17|7621.49|7621.49|7620.11|7620.11|0
1614007910000|2021-02-22 15:31:50|7621|7621|7624.16|7624.16|7624.16|7624.16|7621|7621|0
1614007920000|2021-02-22 15:32:00|7625.82|7625.82|7624.38|7624.38|7626.86|7626.86|7624.38|7624.38|0
1614007930000|2021-02-22 15:32:10|7623.83|7623.83|7624.24|7624.24|7624.24|7624.24|7623.83|7623.83|0
1614007940000|2021-02-22 15:32:20|7623.83|7623.83|7623.41|7623.41|7623.83|7623.83|7623.41|7623.41|0
1614007950000|2021-02-22 15:32:30|7623|7623|7623|7623|7623|7623|7623|7623|0
1614007980000|2021-02-22 15:33:00|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1614007990000|2021-02-22 15:33:10|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1614008000000|2021-02-22 15:33:20|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|0
1614008010000|2021-02-22 15:33:30|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1614008040000|2021-02-22 15:34:00|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|0
1614008050000|2021-02-22 15:34:10|7624.48|7624.48|7624.07|7624.07|7624.48|7624.48|7624.07|7624.07|0
1614008070000|2021-02-22 15:34:30|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1614008080000|2021-02-22 15:34:40|7624.62|7624.62|7625.03|7625.03|7625.03|7625.03|7624.62|7624.62|0
1614008090000|2021-02-22 15:34:50|7625.44|7625.44|7631.15|7631.15|7631.15|7631.15|7625.44|7625.44|0
1614008100000|2021-02-22 15:35:00|7631.26|7631.26|7633.43|7633.43|7633.79|7633.79|7631.26|7631.26|0
1614008110000|2021-02-22 15:35:10|7633.85|7633.85|7637.02|7637.02|7637.02|7637.02|7633.43|7633.43|0
1614008120000|2021-02-22 15:35:20|7638.39|7638.39|7638.81|7638.81|7638.81|7638.81|7638.39|7638.39|0
1614008130000|2021-02-22 15:35:30|7640.19|7640.19|7640.3|7640.3|7640.3|7640.3|7640.19|7640.19|0
1614008140000|2021-02-22 15:35:40|7639.89|7639.89|7639.47|7639.47|7639.89|7639.89|7639.47|7639.47|0
1614008150000|2021-02-22 15:35:50|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1614008170000|2021-02-22 15:36:10|7638.72|7638.72|7639.68|7639.68|7639.68|7639.68|7638.31|7638.31|0
1614008180000|2021-02-22 15:36:20|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1614008190000|2021-02-22 15:36:30|7639.68|7639.68|7641.48|7641.48|7641.48|7641.48|7639.68|7639.68|0
1614008200000|2021-02-22 15:36:40|7642.1|7642.1|7643.78|7643.78|7645.16|7645.16|7642.1|7642.1|0
1614008210000|2021-02-22 15:36:50|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1614008230000|2021-02-22 15:37:10|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|0
1614008240000|2021-02-22 15:37:20|7643.24|7643.24|7645.03|7645.03|7645.03|7645.03|7643.24|7643.24|0
1614008260000|2021-02-22 15:37:40|7645.45|7645.45|7647.86|7647.86|7647.86|7647.86|7645.45|7645.45|0
1614008270000|2021-02-22 15:37:50|7646.61|7646.61|7644.11|7644.11|7646.61|7646.61|7644.11|7644.11|0
1614008280000|2021-02-22 15:38:00|7643.69|7643.69|7642.32|7642.32|7643.69|7643.69|7642.32|7642.32|0
1614008300000|2021-02-22 15:38:20|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1614008310000|2021-02-22 15:38:30|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|0
1614008350000|2021-02-22 15:39:10|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1614008360000|2021-02-22 15:39:20|7643.28|7643.28|7642.45|7642.45|7643.83|7643.83|7642.34|7642.34|0
1614008370000|2021-02-22 15:39:30|7642.57|7642.57|7641.74|7641.74|7642.57|7642.57|7641.74|7641.74|0
1614008380000|2021-02-22 15:39:40|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1614008400000|2021-02-22 15:40:00|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1614008430000|2021-02-22 15:40:30|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1614008440000|2021-02-22 15:40:40|7639.46|7639.46|7638.63|7638.63|7639.46|7639.46|7638.63|7638.63|0
1614008450000|2021-02-22 15:40:50|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1614008460000|2021-02-22 15:41:00|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1614008470000|2021-02-22 15:41:10|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.27|7637.27|0
1614008480000|2021-02-22 15:41:20|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1614008490000|2021-02-22 15:41:30|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1614008530000|2021-02-22 15:42:10|7637.85|7637.85|7637.43|7637.43|7637.85|7637.85|7637.43|7637.43|0
1614008550000|2021-02-22 15:42:30|7638.68|7638.68|7639.31|7639.31|7639.31|7639.31|7638.68|7638.68|0
1614008560000|2021-02-22 15:42:40|7638.9|7638.9|7639.11|7639.11|7639.52|7639.52|7638.9|7638.9|0
1614008570000|2021-02-22 15:42:50|7639.73|7639.73|7640.82|7640.82|7640.82|7640.82|7639.73|7639.73|0
1614008580000|2021-02-22 15:43:00|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|0
1614008620000|2021-02-22 15:43:40|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1614008630000|2021-02-22 15:43:50|7643.65|7643.65|7645.03|7645.03|7645.03|7645.03|7643.65|7643.65|0
1614008650000|2021-02-22 15:44:10|7645.08|7645.08|7647.7|7647.7|7647.7|7647.7|7645.08|7645.08|0
1614008660000|2021-02-22 15:44:20|7647.81|7647.81|7650.36|7650.36|7650.36|7650.36|7647.81|7647.81|0
1614008670000|2021-02-22 15:44:30|7651.6|7651.6|7652.86|7652.86|7652.86|7652.86|7651.6|7651.6|0
1614008680000|2021-02-22 15:44:40|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|0
1614008690000|2021-02-22 15:44:50|7652.1|7652.1|7650.73|7650.73|7652.1|7652.1|7650.73|7650.73|0
1614008700000|2021-02-22 15:45:00|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1614008710000|2021-02-22 15:45:10|7650.73|7650.73|7650.61|7650.61|7650.73|7650.73|7650.61|7650.61|0
1614008720000|2021-02-22 15:45:20|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1614008730000|2021-02-22 15:45:30|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1614008740000|2021-02-22 15:45:40|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1614008760000|2021-02-22 15:46:00|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1614008770000|2021-02-22 15:46:10|7652.23|7652.23|7652.65|7652.65|7652.65|7652.65|7652.23|7652.23|0
1614008780000|2021-02-22 15:46:20|7654.65|7654.65|7655.07|7655.07|7655.07|7655.07|7654.65|7654.65|0
1614008800000|2021-02-22 15:46:40|7653.69|7653.69|7652.31|7652.31|7653.69|7653.69|7652.31|7652.31|0
1614008810000|2021-02-22 15:46:50|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1614008830000|2021-02-22 15:47:10|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1614008850000|2021-02-22 15:47:30|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1614008860000|2021-02-22 15:47:40|7654.84|7654.84|7654.84|7654.84|7655.25|7655.25|7654.84|7654.84|0
1614008870000|2021-02-22 15:47:50|7655.25|7655.25|7655.67|7655.67|7655.67|7655.67|7655.25|7655.25|0
1614008880000|2021-02-22 15:48:00|7656.08|7656.08|7657.33|7657.33|7657.33|7657.33|7656.08|7656.08|0
1614008890000|2021-02-22 15:48:10|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|0
1614008900000|2021-02-22 15:48:20|7656.59|7656.59|7655.96|7655.96|7656.59|7656.59|7655.96|7655.96|0
1614008910000|2021-02-22 15:48:30|7655.34|7655.34|7650.5|7650.5|7655.34|7655.34|7650.5|7650.5|0
1614008920000|2021-02-22 15:48:40|7649.68|7649.68|7650.72|7650.72|7650.72|7650.72|7649.68|7649.68|0
1614008930000|2021-02-22 15:48:50|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|0
1614008940000|2021-02-22 15:49:00|7650.5|7650.5|7650.92|7650.92|7650.92|7650.92|7650.5|7650.5|0
1614008950000|2021-02-22 15:49:10|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1614008960000|2021-02-22 15:49:20|7649.25|7649.25|7641.41|7641.41|7649.25|7649.25|7641.41|7641.41|0
1614008970000|2021-02-22 15:49:30|7642.66|7642.66|7642.24|7642.24|7644.11|7644.11|7642.24|7642.24|0
1614008980000|2021-02-22 15:49:40|7643.49|7643.49|7645.35|7645.35|7645.35|7645.35|7643.49|7643.49|0
1614008990000|2021-02-22 15:49:50|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1614009000000|2021-02-22 15:50:00|7645.35|7645.35|7647.07|7647.07|7648.11|7648.11|7644.94|7644.94|0
1614009010000|2021-02-22 15:50:10|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1614009020000|2021-02-22 15:50:20|7646.32|7646.32|7645.07|7645.07|7646.32|7646.32|7645.07|7645.07|0
1614009050000|2021-02-22 15:50:50|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1614009060000|2021-02-22 15:51:00|7646.09|7646.09|7645.68|7645.68|7646.09|7646.09|7645.26|7645.26|0
1614009080000|2021-02-22 15:51:20|7645.26|7645.26|7644.92|7644.92|7645.26|7645.26|7644.92|7644.92|0
1614009110000|2021-02-22 15:51:50|7646.3|7646.3|7647.68|7647.68|7647.68|7647.68|7646.3|7646.3|0
1614009120000|2021-02-22 15:52:00|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7644.92|7644.92|0
1614009130000|2021-02-22 15:52:10|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1614009150000|2021-02-22 15:52:30|7648.32|7648.32|7649.15|7649.15|7649.15|7649.15|7648.32|7648.32|0
1614009200000|2021-02-22 15:53:20|7648.52|7648.52|7645.55|7645.55|7648.52|7648.52|7645.55|7645.55|0
1614009210000|2021-02-22 15:53:30|7645.97|7645.97|7644.71|7644.71|7645.97|7645.97|7644.71|7644.71|0
1614009220000|2021-02-22 15:53:40|7644.6|7644.6|7642.81|7642.81|7644.6|7644.6|7642.81|7642.81|0
1614009230000|2021-02-22 15:53:50|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1614009240000|2021-02-22 15:54:00|7641.87|7641.87|7641.45|7641.45|7641.87|7641.87|7641.45|7641.45|0
1614009250000|2021-02-22 15:54:10|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.45|7641.45|0
1614009270000|2021-02-22 15:54:30|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|0
1614009280000|2021-02-22 15:54:40|7642.37|7642.37|7641.74|7641.74|7642.37|7642.37|7641.74|7641.74|0
1614009300000|2021-02-22 15:55:00|7640.36|7640.36|7643.12|7643.12|7643.12|7643.12|7640.36|7640.36|0
1614009310000|2021-02-22 15:55:10|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|7641.74|0
1614009320000|2021-02-22 15:55:20|7644.5|7644.5|7641.74|7641.74|7644.5|7644.5|7641.74|7641.74|0
1614009340000|2021-02-22 15:55:40|7643.12|7643.12|7645.53|7645.53|7645.53|7645.53|7643.12|7643.12|0
1614009350000|2021-02-22 15:55:50|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|7644.16|0
1614009370000|2021-02-22 15:56:10|7645.53|7645.53|7646.63|7646.63|7646.63|7646.63|7645.53|7645.53|0
1614009380000|2021-02-22 15:56:20|7647.88|7647.88|7646.63|7646.63|7647.88|7647.88|7646.63|7646.63|0
1614009390000|2021-02-22 15:56:30|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1614009410000|2021-02-22 15:56:50|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1614009420000|2021-02-22 15:57:00|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1614009430000|2021-02-22 15:57:10|7645.18|7645.18|7644.76|7644.76|7645.18|7645.18|7644.76|7644.76|0
1614009440000|2021-02-22 15:57:20|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1614009460000|2021-02-22 15:57:40|7645.73|7645.73|7644.35|7644.35|7645.73|7645.73|7644.35|7644.35|0
1614009470000|2021-02-22 15:57:50|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1614009530000|2021-02-22 15:58:50|7645.1|7645.1|7644.69|7644.69|7645.1|7645.1|7644.69|7644.69|0
1614009540000|2021-02-22 15:59:00|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|0
1614009550000|2021-02-22 15:59:10|7644.69|7644.69|7646.06|7646.06|7646.06|7646.06|7644.69|7644.69|0
1614009580000|2021-02-22 15:59:40|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.26|7647.26|0
1614009590000|2021-02-22 15:59:50|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1614009600000|2021-02-22 16:00:00|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1614009610000|2021-02-22 16:00:10|7642.89|7642.89|7642.07|7642.07|7642.89|7642.89|7642.07|7642.07|0
1614009620000|2021-02-22 16:00:20|7644.07|7644.07|7645.86|7645.86|7645.86|7645.86|7644.07|7644.07|0
1614009630000|2021-02-22 16:00:30|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1614009650000|2021-02-22 16:00:50|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1614009660000|2021-02-22 16:01:00|7646.53|7646.53|7643.77|7643.77|7646.53|7646.53|7643.77|7643.77|0
1614009670000|2021-02-22 16:01:10|7643.36|7643.36|7643.98|7643.98|7643.98|7643.98|7643.36|7643.36|0
1614009690000|2021-02-22 16:01:30|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1614009710000|2021-02-22 16:01:50|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|0
1614009720000|2021-02-22 16:02:00|7642.9|7642.9|7643.53|7643.53|7643.53|7643.53|7642.9|7642.9|0
1614009730000|2021-02-22 16:02:10|7643.64|7643.64|7646.93|7646.93|7646.93|7646.93|7643.64|7643.64|0
1614009740000|2021-02-22 16:02:20|7646.51|7646.51|7643.35|7643.35|7646.51|7646.51|7643.35|7643.35|0
1614009770000|2021-02-22 16:02:50|7644.72|7644.72|7645.98|7645.98|7645.98|7645.98|7644.72|7644.72|0
1614009780000|2021-02-22 16:03:00|7646.39|7646.39|7645.76|7645.76|7646.39|7646.39|7645.76|7645.76|0
1614009810000|2021-02-22 16:03:30|7645.65|7645.65|7644.27|7644.27|7645.65|7645.65|7644.27|7644.27|0
1614009820000|2021-02-22 16:03:40|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1614009840000|2021-02-22 16:04:00|7644.27|7644.27|7643.86|7643.86|7644.27|7644.27|7643.86|7643.86|0
1614009880000|2021-02-22 16:04:40|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1614009900000|2021-02-22 16:05:00|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1614009930000|2021-02-22 16:05:30|7645.31|7645.31|7645.99|7645.99|7645.99|7645.99|7645.31|7645.31|0
1614009940000|2021-02-22 16:05:40|7645.58|7645.58|7647.78|7647.78|7647.78|7647.78|7645.58|7645.58|0
1614009950000|2021-02-22 16:05:50|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1614009960000|2021-02-22 16:06:00|7648.52|7648.52|7650.03|7650.03|7650.03|7650.03|7648.52|7648.52|0
1614009990000|2021-02-22 16:06:30|7648.65|7648.65|7647.27|7647.27|7648.65|7648.65|7647.27|7647.27|0
1614010000000|2021-02-22 16:06:40|7646.86|7646.86|7644.73|7644.73|7646.86|7646.86|7644.73|7644.73|0
1614010020000|2021-02-22 16:07:00|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1614010030000|2021-02-22 16:07:10|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1614010040000|2021-02-22 16:07:20|7645.95|7645.95|7645.54|7645.54|7645.95|7645.95|7645.54|7645.54|0
1614010050000|2021-02-22 16:07:30|7646.92|7646.92|7646.29|7646.29|7646.92|7646.92|7646.29|7646.29|0
1614010070000|2021-02-22 16:07:50|7645.88|7645.88|7645.77|7645.77|7645.88|7645.88|7645.77|7645.77|0
1614010080000|2021-02-22 16:08:00|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1614010090000|2021-02-22 16:08:10|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|0
1614010100000|2021-02-22 16:08:20|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|0
1614010110000|2021-02-22 16:08:30|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|7645.67|0
1614010120000|2021-02-22 16:08:40|7645.26|7645.26|7646.64|7646.64|7646.64|7646.64|7645.26|7645.26|0
1614010130000|2021-02-22 16:08:50|7647.26|7647.26|7646.64|7646.64|7647.26|7647.26|7646.64|7646.64|0
1614010140000|2021-02-22 16:09:00|7645.6|7645.6|7644.22|7644.22|7645.6|7645.6|7644.22|7644.22|0
1614010180000|2021-02-22 16:09:40|7644.63|7644.63|7644.53|7644.53|7644.63|7644.63|7644.47|7644.47|0
1614010200000|2021-02-22 16:10:00|7645.9|7645.9|7646.32|7646.32|7646.32|7646.32|7645.9|7645.9|0
1614010210000|2021-02-22 16:10:10|7646.94|7646.94|7646.53|7646.53|7646.94|7646.94|7646.53|7646.53|0
1614010220000|2021-02-22 16:10:20|7646.94|7646.94|7646.72|7646.72|7646.94|7646.94|7646.72|7646.72|0
1614010230000|2021-02-22 16:10:30|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1614010250000|2021-02-22 16:10:50|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1614010260000|2021-02-22 16:11:00|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1614010270000|2021-02-22 16:11:10|7643.05|7643.05|7642.82|7642.82|7643.05|7643.05|7642.82|7642.82|0
1614010280000|2021-02-22 16:11:20|7642.4|7642.4|7642.52|7642.52|7642.52|7642.52|7642.4|7642.4|0
1614010290000|2021-02-22 16:11:30|7642.41|7642.41|7643.79|7643.79|7643.79|7643.79|7642.41|7642.41|0
1614010300000|2021-02-22 16:11:40|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|7642.41|0
1614010310000|2021-02-22 16:11:50|7641.78|7641.78|7638.34|7638.34|7641.78|7641.78|7637.83|7637.83|0
1614010320000|2021-02-22 16:12:00|7638.75|7638.75|7640.13|7640.13|7640.13|7640.13|7638.75|7638.75|0
1614010340000|2021-02-22 16:12:20|7639.5|7639.5|7639.92|7639.92|7639.92|7639.92|7639.5|7639.5|0
1614010350000|2021-02-22 16:12:30|7640.54|7640.54|7640.43|7640.43|7640.54|7640.54|7640.43|7640.43|0
1614010370000|2021-02-22 16:12:50|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|0
1614010380000|2021-02-22 16:13:00|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1614010390000|2021-02-22 16:13:10|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1614010400000|2021-02-22 16:13:20|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1614010410000|2021-02-22 16:13:30|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|0
1614010420000|2021-02-22 16:13:40|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1614010430000|2021-02-22 16:13:50|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|0
1614010450000|2021-02-22 16:14:10|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1614010460000|2021-02-22 16:14:20|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|0
1614010470000|2021-02-22 16:14:30|7642.41|7642.41|7643.84|7643.84|7643.84|7643.84|7642.41|7642.41|0
1614010480000|2021-02-22 16:14:40|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|0
1614010490000|2021-02-22 16:14:50|7643.09|7643.09|7643.5|7643.5|7643.5|7643.5|7643.09|7643.09|0
1614010500000|2021-02-22 16:15:00|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1614010510000|2021-02-22 16:15:10|7642.98|7642.98|7640.56|7640.56|7642.98|7642.98|7640.56|7640.56|0
1614010520000|2021-02-22 16:15:20|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1614010530000|2021-02-22 16:15:30|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1614010540000|2021-02-22 16:15:40|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1614010560000|2021-02-22 16:16:00|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|0
1614010570000|2021-02-22 16:16:10|7641.6|7641.6|7642.22|7642.22|7642.22|7642.22|7641.6|7641.6|0
1614010580000|2021-02-22 16:16:20|7642.64|7642.64|7642.01|7642.01|7642.64|7642.64|7642.01|7642.01|0
1614010590000|2021-02-22 16:16:30|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|0
1614010630000|2021-02-22 16:17:10|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1614010640000|2021-02-22 16:17:20|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|0
1614010650000|2021-02-22 16:17:30|7644.75|7644.75|7644.33|7644.33|7645.16|7645.16|7644.33|7644.33|0
1614010660000|2021-02-22 16:17:40|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1614010700000|2021-02-22 16:18:20|7644.96|7644.96|7645.58|7645.58|7645.58|7645.58|7644.96|7644.96|0
1614010710000|2021-02-22 16:18:30|7644.21|7644.21|7645.58|7645.58|7645.58|7645.58|7644.21|7644.21|0
1614010740000|2021-02-22 16:19:00|7646|7646|7646.11|7646.11|7646.11|7646.11|7646|7646|0
1614010750000|2021-02-22 16:19:10|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|0
1614010770000|2021-02-22 16:19:30|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|7647.9|0
1614010790000|2021-02-22 16:19:50|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|0
1614010800000|2021-02-22 16:20:00|7648.12|7648.12|7648.68|7648.68|7649.49|7649.49|7648.12|7648.12|0
1614010810000|2021-02-22 16:20:10|7649.51|7649.51|7648.76|7648.76|7651.51|7651.51|7648.76|7648.76|0
1614010820000|2021-02-22 16:20:20|7648.81|7648.81|7649.78|7649.78|7649.78|7649.78|7648.4|7648.4|0
1614010830000|2021-02-22 16:20:30|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1614010840000|2021-02-22 16:20:40|7650.25|7650.25|7652.38|7652.38|7652.38|7652.38|7650.25|7650.25|0
1614010850000|2021-02-22 16:20:50|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1614010860000|2021-02-22 16:21:00|7650.58|7650.58|7651.73|7651.73|7654.6|7654.6|7650.58|7650.58|0
1614010870000|2021-02-22 16:21:10|7652.15|7652.15|7654.02|7654.02|7654.02|7654.02|7652.15|7652.15|0
1614010890000|2021-02-22 16:21:30|7653.97|7653.97|7653.86|7653.86|7653.97|7653.97|7653.86|7653.86|0
1614010900000|2021-02-22 16:21:40|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1614010910000|2021-02-22 16:21:50|7652.06|7652.06|7652.69|7652.69|7652.69|7652.69|7652.06|7652.06|0
1614010920000|2021-02-22 16:22:00|7651.02|7651.02|7649.65|7649.65|7651.02|7651.02|7649.65|7649.65|0
1614010930000|2021-02-22 16:22:10|7649.23|7649.23|7648.68|7648.68|7649.65|7649.65|7648.27|7648.27|0
1614010940000|2021-02-22 16:22:20|7649.1|7649.1|7649.92|7649.92|7649.92|7649.92|7649.1|7649.1|0
1614010950000|2021-02-22 16:22:30|7649.81|7649.81|7651.32|7651.32|7651.32|7651.32|7648.57|7648.57|0
1614010960000|2021-02-22 16:22:40|7652.58|7652.58|7652.16|7652.16|7652.58|7652.58|7651.95|7651.95|0
1614010970000|2021-02-22 16:22:50|7652.28|7652.28|7651.65|7651.65|7652.28|7652.28|7651.65|7651.65|0
1614010980000|2021-02-22 16:23:00|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1614011000000|2021-02-22 16:23:20|7649.86|7649.86|7650.27|7650.27|7650.27|7650.27|7649.86|7649.86|0
1614011020000|2021-02-22 16:23:40|7649.65|7649.65|7647.53|7647.53|7649.65|7649.65|7647.53|7647.53|0
1614011030000|2021-02-22 16:23:50|7647.11|7647.11|7647|7647|7647.11|7647.11|7647|7647|0
1614011040000|2021-02-22 16:24:00|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1614011060000|2021-02-22 16:24:20|7646.42|7646.42|7646.64|7646.64|7646.64|7646.64|7646.01|7646.01|0
1614011080000|2021-02-22 16:24:40|7646.22|7646.22|7646.64|7646.64|7646.64|7646.64|7646.22|7646.22|0
1614011090000|2021-02-22 16:24:50|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1614011100000|2021-02-22 16:25:00|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.01|7645.01|0
1614011110000|2021-02-22 16:25:10|7644.04|7644.04|7645.5|7645.5|7645.5|7645.5|7642.79|7642.79|0
1614011120000|2021-02-22 16:25:20|7645.38|7645.38|7647.4|7647.4|7648.02|7648.02|7645.38|7645.38|0
1614011170000|2021-02-22 16:26:10|7646.77|7646.77|7648.15|7648.15|7648.15|7648.15|7645.39|7645.39|0
1614011210000|2021-02-22 16:26:50|7648.04|7648.04|7650.04|7650.04|7650.04|7650.04|7648.04|7648.04|0
1614011220000|2021-02-22 16:27:00|7650.15|7650.15|7650.63|7650.63|7650.68|7650.68|7650.15|7650.15|0
1614011230000|2021-02-22 16:27:10|7651.04|7651.04|7650.63|7650.63|7651.04|7651.04|7650.63|7650.63|0
1614011240000|2021-02-22 16:27:20|7651.45|7651.45|7649.32|7649.32|7651.45|7651.45|7648.07|7648.07|0
1614011250000|2021-02-22 16:27:30|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1614011260000|2021-02-22 16:27:40|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1614011280000|2021-02-22 16:28:00|7647.87|7647.87|7650.95|7650.95|7650.95|7650.95|7645.97|7645.97|0
1614011290000|2021-02-22 16:28:10|7651.36|7651.36|7651.83|7651.83|7651.83|7651.83|7651.36|7651.36|0
1614011300000|2021-02-22 16:28:20|7651.94|7651.94|7653.32|7653.32|7653.32|7653.32|7651.53|7651.53|0
1614011310000|2021-02-22 16:28:30|7653.21|7653.21|7653.1|7653.1|7653.21|7653.21|7653.1|7653.1|0
1614011340000|2021-02-22 16:29:00|7653.51|7653.51|7653.73|7653.73|7654.55|7654.55|7652.89|7652.89|0
1614011360000|2021-02-22 16:29:20|7654.14|7654.14|7654.78|7654.78|7654.97|7654.97|7654.14|7654.14|0
1614011370000|2021-02-22 16:29:30|7653.53|7653.53|7653.74|7653.74|7654.16|7654.16|7653.53|7653.53|0
1614011380000|2021-02-22 16:29:40|7653.33|7653.33|7652.91|7652.91|7653.33|7653.33|7652.91|7652.91|0
1614011390000|2021-02-22 16:29:50|7653.33|7653.33|7655.7|7655.7|7655.7|7655.7|7653.33|7653.33|0
1614068100000|2021-02-23 08:15:00|7682.3|7682.3|7679.84|7679.84|7682.3|7682.3|7679.29|7679.29|0
1614068110000|2021-02-23 08:15:10|7681.22|7681.22|7685.01|7685.01|7687.76|7687.76|7681.22|7681.22|0
1614068120000|2021-02-23 08:15:20|7685.93|7685.93|7684.28|7684.28|7685.93|7685.93|7684.28|7684.28|0
1614068130000|2021-02-23 08:15:30|7687.03|7687.03|7688.64|7688.64|7688.64|7688.64|7687.03|7687.03|0
1614068140000|2021-02-23 08:15:40|7690.02|7690.02|7688.78|7688.78|7690.02|7690.02|7688.78|7688.78|0
1614068150000|2021-02-23 08:15:50|7687.4|7687.4|7683.11|7683.11|7687.4|7687.4|7683.11|7683.11|0
1614068160000|2021-02-23 08:16:00|7681.87|7681.87|7675.45|7675.45|7681.87|7681.87|7675.45|7675.45|0
1614068170000|2021-02-23 08:16:10|7675.67|7675.67|7679.52|7679.52|7679.52|7679.52|7675.05|7675.05|0
1614068180000|2021-02-23 08:16:20|7675.8|7675.8|7675.39|7675.39|7676.63|7676.63|7674.97|7674.97|0
1614068190000|2021-02-23 08:16:30|7678.14|7678.14|7673.59|7673.59|7678.14|7678.14|7673.59|7673.59|0
1614068200000|2021-02-23 08:16:40|7674.42|7674.42|7674.43|7674.43|7674.43|7674.43|7670.42|7670.42|0
1614068210000|2021-02-23 08:16:50|7673.6|7673.6|7671.22|7671.22|7673.6|7673.6|7670.85|7670.85|0
1614068220000|2021-02-23 08:17:00|7672.05|7672.05|7667|7667|7672.05|7672.05|7666.59|7666.59|0
1614068230000|2021-02-23 08:17:10|7667.41|7667.41|7663.62|7663.62|7667.41|7667.41|7663.62|7663.62|0
1614068240000|2021-02-23 08:17:20|7664.45|7664.45|7674.62|7674.62|7674.62|7674.62|7663.82|7663.82|0
1614068250000|2021-02-23 08:17:30|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|7673.99|0
1614068260000|2021-02-23 08:17:40|7673.16|7673.16|7669.07|7669.07|7673.16|7673.16|7667.69|7667.69|0
1614068270000|2021-02-23 08:17:50|7669.48|7669.48|7666.57|7666.57|7669.48|7669.48|7666.57|7666.57|0
1614068280000|2021-02-23 08:18:00|7667.83|7667.83|7670.11|7670.11|7671.49|7671.49|7666.57|7666.57|0
1614068290000|2021-02-23 08:18:10|7668.45|7668.45|7668.87|7668.87|7668.87|7668.87|7668.45|7668.45|0
1614068300000|2021-02-23 08:18:20|7664.29|7664.29|7663.42|7663.42|7664.29|7664.29|7661.54|7661.54|0
1614068310000|2021-02-23 08:18:30|7664.79|7664.79|7662.79|7662.79|7664.79|7664.79|7662.79|7662.79|0
1614068320000|2021-02-23 08:18:40|7663.2|7663.2|7658.37|7658.37|7663.2|7663.2|7658.37|7658.37|0
1614068330000|2021-02-23 08:18:50|7657.74|7657.74|7654.76|7654.76|7657.74|7657.74|7654.76|7654.76|0
1614068340000|2021-02-23 08:19:00|7656.02|7656.02|7651.03|7651.03|7656.02|7656.02|7650.69|7650.69|0
1614068350000|2021-02-23 08:19:10|7652.69|7652.69|7652.28|7652.28|7652.69|7652.69|7651.02|7651.02|0
1614068360000|2021-02-23 08:19:20|7651.02|7651.02|7649.61|7649.61|7652.1|7652.1|7645.81|7645.81|0
1614068370000|2021-02-23 08:19:30|7648.36|7648.36|7646.03|7646.03|7649.61|7649.61|7646.03|7646.03|0
1614068380000|2021-02-23 08:19:40|7646.85|7646.85|7644.85|7644.85|7646.85|7646.85|7644.85|7644.85|0
1614068390000|2021-02-23 08:19:50|7644.22|7644.22|7638.75|7638.75|7644.22|7644.22|7638.75|7638.75|0
1614068400000|2021-02-23 08:20:00|7638.13|7638.13|7633.99|7633.99|7638.13|7638.13|7633.99|7633.99|0
1614068420000|2021-02-23 08:20:20|7634.91|7634.91|7636.92|7636.92|7636.92|7636.92|7634.91|7634.91|0
1614068430000|2021-02-23 08:20:30|7637.08|7637.08|7642.28|7642.28|7642.28|7642.28|7637.08|7637.08|0
1614068440000|2021-02-23 08:20:40|7642.39|7642.39|7641.98|7641.98|7642.39|7642.39|7641.98|7641.98|0
1614068450000|2021-02-23 08:20:50|7641.57|7641.57|7644.06|7644.06|7644.06|7644.06|7641.57|7641.57|0
1614068460000|2021-02-23 08:21:00|7643.65|7643.65|7642.68|7642.68|7643.65|7643.65|7641.85|7641.85|0
1614068470000|2021-02-23 08:21:10|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|0
1614068480000|2021-02-23 08:21:20|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1614068490000|2021-02-23 08:21:30|7642.33|7642.33|7639.63|7639.63|7642.38|7642.38|7639.63|7639.63|0
1614068500000|2021-02-23 08:21:40|7636.8|7636.8|7634.29|7634.29|7636.8|7636.8|7633.04|7633.04|0
1614068510000|2021-02-23 08:21:50|7635.54|7635.54|7641.97|7641.97|7641.97|7641.97|7635.54|7635.54|0
1614068520000|2021-02-23 08:22:00|7640.59|7640.59|7643.21|7643.21|7643.21|7643.21|7639.21|7639.21|0
1614068550000|2021-02-23 08:22:30|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1614068560000|2021-02-23 08:22:40|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1614068570000|2021-02-23 08:22:50|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7641|7641|0
1614068580000|2021-02-23 08:23:00|7642.93|7642.93|7642.38|7642.38|7642.93|7642.93|7641.14|7641.14|0
1614068590000|2021-02-23 08:23:10|7642.8|7642.8|7643.25|7643.25|7643.25|7643.25|7642.8|7642.8|0
1614068600000|2021-02-23 08:23:20|7642.84|7642.84|7644.94|7644.94|7646.21|7646.21|7642.84|7642.84|0
1614068610000|2021-02-23 08:23:30|7645.1|7645.1|7646.98|7646.98|7646.98|7646.98|7645.1|7645.1|0
1614068620000|2021-02-23 08:23:40|7647.39|7647.39|7655.89|7655.89|7657.27|7657.27|7647.39|7647.39|0
1614068630000|2021-02-23 08:23:50|7654.51|7654.51|7652.17|7652.17|7654.51|7654.51|7651.76|7651.76|0
1614068640000|2021-02-23 08:24:00|7653|7653|7653|7653|7653|7653|7653|7653|0
1614068650000|2021-02-23 08:24:10|7651.62|7651.62|7653.41|7653.41|7653.41|7653.41|7650.24|7650.24|0
1614068670000|2021-02-23 08:24:30|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1614068680000|2021-02-23 08:24:40|7651.13|7651.13|7653.34|7653.34|7653.34|7653.34|7651.13|7651.13|0
1614068690000|2021-02-23 08:24:50|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1614068700000|2021-02-23 08:25:00|7651.21|7651.21|7648.84|7648.84|7651.21|7651.21|7648.31|7648.31|0
1614068710000|2021-02-23 08:25:10|7647.6|7647.6|7648.42|7648.42|7648.42|7648.42|7646.35|7646.35|0
1614068720000|2021-02-23 08:25:20|7649.8|7649.8|7655.59|7655.59|7655.59|7655.59|7649.8|7649.8|0
1614068730000|2021-02-23 08:25:30|7654.21|7654.21|7649.92|7649.92|7654.21|7654.21|7649.92|7649.92|0
1614068740000|2021-02-23 08:25:40|7648.54|7648.54|7651.29|7651.29|7651.29|7651.29|7648.54|7648.54|0
1614068750000|2021-02-23 08:25:50|7648.54|7648.54|7649.92|7649.92|7649.92|7649.92|7648.54|7648.54|0
1614068770000|2021-02-23 08:26:10|7649.5|7649.5|7648.45|7648.45|7649.5|7649.5|7647|7647|0
1614068780000|2021-02-23 08:26:20|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1614068790000|2021-02-23 08:26:30|7647.21|7647.21|7648.17|7648.17|7648.17|7648.17|7646.8|7646.8|0
1614068800000|2021-02-23 08:26:40|7647.66|7647.66|7643.34|7643.34|7647.66|7647.66|7643.34|7643.34|0
1614068810000|2021-02-23 08:26:50|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|0
1614068820000|2021-02-23 08:27:00|7643.34|7643.34|7644.58|7644.58|7644.58|7644.58|7643.34|7643.34|0
1614068830000|2021-02-23 08:27:10|7644.99|7644.99|7645.34|7645.34|7645.34|7645.34|7644.99|7644.99|0
1614068840000|2021-02-23 08:27:20|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1614068850000|2021-02-23 08:27:30|7647.2|7647.2|7648.58|7648.58|7648.58|7648.58|7647.2|7647.2|0
1614068860000|2021-02-23 08:27:40|7649|7649|7650.37|7650.37|7650.37|7650.37|7649|7649|0
1614068870000|2021-02-23 08:27:50|7651.75|7651.75|7651.54|7651.54|7652.17|7652.17|7651.54|7651.54|0
1614068880000|2021-02-23 08:28:00|7652.79|7652.79|7653.02|7653.02|7653.02|7653.02|7652.79|7652.79|0
1614068900000|2021-02-23 08:28:20|7651.78|7651.78|7646.12|7646.12|7652.4|7652.4|7646.12|7646.12|0
1614068930000|2021-02-23 08:28:50|7645.29|7645.29|7644.87|7644.87|7645.29|7645.29|7644.87|7644.87|0
1614068940000|2021-02-23 08:29:00|7644.82|7644.82|7642.02|7642.02|7644.82|7644.82|7638.79|7638.79|0
1614068950000|2021-02-23 08:29:10|7642.65|7642.65|7641.99|7641.99|7642.81|7642.81|7641.99|7641.99|0
1614068980000|2021-02-23 08:29:40|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|7639.23|0
1614068990000|2021-02-23 08:29:50|7637.85|7637.85|7635.77|7635.77|7637.85|7637.85|7635.77|7635.77|0
1614069000000|2021-02-23 08:30:00|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1614069010000|2021-02-23 08:30:10|7635.02|7635.02|7637.99|7637.99|7638.82|7638.82|7635.02|7635.02|0
1614069020000|2021-02-23 08:30:20|7637.76|7637.76|7637.51|7637.51|7637.76|7637.76|7634.81|7634.81|0
1614069030000|2021-02-23 08:30:30|7637.93|7637.93|7640.27|7640.27|7640.68|7640.68|7637.93|7637.93|0
1614069040000|2021-02-23 08:30:40|7639.86|7639.86|7639.44|7639.44|7639.86|7639.86|7639.44|7639.44|0
1614069060000|2021-02-23 08:31:00|7639.86|7639.86|7647.13|7647.13|7647.13|7647.13|7639.86|7639.86|0
1614069070000|2021-02-23 08:31:10|7647.34|7647.34|7647.34|7647.34|7647.34|7647.34|7644.59|7644.59|0
1614069080000|2021-02-23 08:31:20|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1614069090000|2021-02-23 08:31:30|7649.96|7649.96|7650.59|7650.59|7650.59|7650.59|7649.96|7649.96|0
1614069100000|2021-02-23 08:31:40|7651.21|7651.21|7655.22|7655.22|7655.22|7655.22|7651.21|7651.21|0
1614069110000|2021-02-23 08:31:50|7652.47|7652.47|7652.88|7652.88|7652.88|7652.88|7652.47|7652.47|0
1614069120000|2021-02-23 08:32:00|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|7651.63|0
1614069130000|2021-02-23 08:32:10|7651|7651|7650.78|7650.78|7651|7651|7649.51|7649.51|0
1614069140000|2021-02-23 08:32:20|7650.37|7650.37|7649.54|7649.54|7650.37|7650.37|7649.54|7649.54|0
1614069150000|2021-02-23 08:32:30|7648.16|7648.16|7650.18|7650.18|7652.52|7652.52|7648.16|7648.16|0
1614069170000|2021-02-23 08:32:50|7651.55|7651.55|7653.63|7653.63|7653.63|7653.63|7651.55|7651.55|0
1614069180000|2021-02-23 08:33:00|7655.51|7655.51|7652.34|7652.34|7655.51|7655.51|7652.34|7652.34|0
1614069190000|2021-02-23 08:33:10|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1614069210000|2021-02-23 08:33:30|7652.89|7652.89|7651.01|7651.01|7652.89|7652.89|7651.01|7651.01|0
1614069220000|2021-02-23 08:33:40|7651.24|7651.24|7651.87|7651.87|7651.87|7651.87|7651.24|7651.24|0
1614069230000|2021-02-23 08:33:50|7651.52|7651.52|7650.9|7650.9|7651.52|7651.52|7650.27|7650.27|0
1614069260000|2021-02-23 08:34:20|7651.22|7651.22|7649.5|7649.5|7651.22|7651.22|7648.13|7648.13|0
1614069310000|2021-02-23 08:35:10|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1614069320000|2021-02-23 08:35:20|7649.5|7649.5|7644.24|7644.24|7649.5|7649.5|7644.24|7644.24|0
1614069330000|2021-02-23 08:35:30|7645.62|7645.62|7644.66|7644.66|7646.04|7646.04|7644.66|7644.66|0
1614069340000|2021-02-23 08:35:40|7645.07|7645.07|7646.56|7646.56|7646.56|7646.56|7645.07|7645.07|0
1614069350000|2021-02-23 08:35:50|7646.34|7646.34|7648.36|7648.36|7648.36|7648.36|7646.34|7646.34|0
1614069360000|2021-02-23 08:36:00|7646.98|7646.98|7647.26|7647.26|7648.63|7648.63|7646.98|7646.98|0
1614069370000|2021-02-23 08:36:10|7648.63|7648.63|7650.01|7650.01|7650.01|7650.01|7648.63|7648.63|0
1614069380000|2021-02-23 08:36:20|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1614069390000|2021-02-23 08:36:30|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1614069420000|2021-02-23 08:37:00|7647.06|7647.06|7645.81|7645.81|7647.06|7647.06|7645.81|7645.81|0
1614069430000|2021-02-23 08:37:10|7645.18|7645.18|7645.18|7645.18|7645.81|7645.81|7644.55|7644.55|0
1614069440000|2021-02-23 08:37:20|7645.81|7645.81|7646.22|7646.22|7646.22|7646.22|7645.18|7645.18|0
1614069450000|2021-02-23 08:37:30|7645.81|7645.81|7645.39|7645.39|7645.81|7645.81|7644.55|7644.55|0
1614069460000|2021-02-23 08:37:40|7644.98|7644.98|7639.6|7639.6|7644.98|7644.98|7639.6|7639.6|0
1614069470000|2021-02-23 08:37:50|7640.98|7640.98|7641.4|7641.4|7642.77|7642.77|7640.98|7640.98|0
1614069480000|2021-02-23 08:38:00|7641.51|7641.51|7640.02|7640.02|7641.51|7641.51|7640.02|7640.02|0
1614069490000|2021-02-23 08:38:10|7641.4|7641.4|7640.15|7640.15|7641.4|7641.4|7640.15|7640.15|0
1614069500000|2021-02-23 08:38:20|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1614069510000|2021-02-23 08:38:30|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1614069530000|2021-02-23 08:38:50|7639.33|7639.33|7638.91|7638.91|7639.33|7639.33|7638.91|7638.91|0
1614069550000|2021-02-23 08:39:10|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|0
1614069560000|2021-02-23 08:39:20|7640.7|7640.7|7639.05|7639.05|7640.7|7640.7|7638.09|7638.09|0
1614069570000|2021-02-23 08:39:30|7639.39|7639.39|7639.21|7639.21|7639.39|7639.39|7638.98|7638.98|0
1614069590000|2021-02-23 08:39:50|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1614069600000|2021-02-23 08:40:00|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1614069610000|2021-02-23 08:40:10|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1614069620000|2021-02-23 08:40:20|7637.05|7637.05|7634.64|7634.64|7638.43|7638.43|7634.64|7634.64|0
1614069630000|2021-02-23 08:40:30|7636.02|7636.02|7632.64|7632.64|7636.02|7636.02|7632.23|7632.23|0
1614069640000|2021-02-23 08:40:40|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|0
1614069650000|2021-02-23 08:40:50|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1614069660000|2021-02-23 08:41:00|7632.23|7632.23|7631.81|7631.81|7632.23|7632.23|7631.4|7631.4|0
1614069680000|2021-02-23 08:41:20|7633.19|7633.19|7635.4|7635.4|7635.4|7635.4|7633.19|7633.19|0
1614069690000|2021-02-23 08:41:30|7637.05|7637.05|7639.07|7639.07|7639.9|7639.9|7637.05|7637.05|0
1614069700000|2021-02-23 08:41:40|7639.9|7639.9|7643.28|7643.28|7643.28|7643.28|7639.9|7639.9|0
1614069710000|2021-02-23 08:41:50|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1614069720000|2021-02-23 08:42:00|7645.07|7645.07|7644.66|7644.66|7645.07|7645.07|7644.66|7644.66|0
1614069730000|2021-02-23 08:42:10|7644.55|7644.55|7643.92|7643.92|7644.55|7644.55|7643.92|7643.92|0
1614069750000|2021-02-23 08:42:30|7645.3|7645.3|7645.76|7645.76|7645.76|7645.76|7645.3|7645.3|0
1614069760000|2021-02-23 08:42:40|7646.59|7646.59|7650.79|7650.79|7650.79|7650.79|7646.17|7646.17|0
1614069770000|2021-02-23 08:42:50|7651.21|7651.21|7650.79|7650.79|7651.21|7651.21|7649.97|7649.97|0
1614069800000|2021-02-23 08:43:20|7650.38|7650.38|7652.38|7652.38|7652.38|7652.38|7650.38|7650.38|0
1614069820000|2021-02-23 08:43:40|7652.8|7652.8|7654.87|7654.87|7654.87|7654.87|7652.8|7652.8|0
1614069830000|2021-02-23 08:43:50|7655.28|7655.28|7656.87|7656.87|7656.87|7656.87|7654.87|7654.87|0
1614069840000|2021-02-23 08:44:00|7656.04|7656.04|7656.37|7656.37|7656.53|7656.53|7656.04|7656.04|0
1614069850000|2021-02-23 08:44:10|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1614069860000|2021-02-23 08:44:20|7657.96|7657.96|7660.38|7660.38|7660.38|7660.38|7657.96|7657.96|0
1614069880000|2021-02-23 08:44:40|7659|7659|7659.11|7659.11|7659.11|7659.11|7659|7659|0
1614069890000|2021-02-23 08:44:50|7661.87|7661.87|7658.01|7658.01|7661.87|7661.87|7658.01|7658.01|0
1614069900000|2021-02-23 08:45:00|7656.63|7656.63|7653.87|7653.87|7656.63|7656.63|7653.87|7653.87|0
1614069910000|2021-02-23 08:45:10|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|0
1614069950000|2021-02-23 08:45:50|7652.08|7652.08|7649.8|7649.8|7652.08|7652.08|7647.05|7647.05|0
1614069960000|2021-02-23 08:46:00|7649.91|7649.91|7651.29|7651.29|7651.29|7651.29|7649.91|7649.91|0
1614069970000|2021-02-23 08:46:10|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1614069980000|2021-02-23 08:46:20|7647.71|7647.71|7645.7|7645.7|7648.12|7648.12|7645.7|7645.7|0
1614069990000|2021-02-23 08:46:30|7647.08|7647.08|7647.29|7647.29|7647.71|7647.71|7647.08|7647.08|0
1614070000000|2021-02-23 08:46:40|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1614070020000|2021-02-23 08:47:00|7648.95|7648.95|7650.2|7650.2|7650.2|7650.2|7648.95|7648.95|0
1614070030000|2021-02-23 08:47:10|7650.61|7650.61|7650.61|7650.61|7651.03|7651.03|7650.61|7650.61|0
1614070040000|2021-02-23 08:47:20|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1614070050000|2021-02-23 08:47:30|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7647.58|7647.58|0
1614070060000|2021-02-23 08:47:40|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|0
1614070070000|2021-02-23 08:47:50|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1614070090000|2021-02-23 08:48:10|7651.03|7651.03|7651.84|7651.84|7651.85|7651.85|7650.6|7650.6|0
1614070100000|2021-02-23 08:48:20|7650.59|7650.59|7650.21|7650.21|7650.59|7650.59|7647.9|7647.9|0
1614070110000|2021-02-23 08:48:30|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1614070130000|2021-02-23 08:48:50|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|0
1614070150000|2021-02-23 08:49:10|7649.6|7649.6|7649.18|7649.18|7649.6|7649.6|7649.18|7649.18|0
1614070160000|2021-02-23 08:49:20|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1614070170000|2021-02-23 08:49:30|7644.55|7644.55|7644.46|7644.46|7645.28|7645.28|7643.79|7643.79|0
1614070190000|2021-02-23 08:49:50|7643.2|7643.2|7643.62|7643.62|7643.62|7643.62|7643.2|7643.2|0
1614070200000|2021-02-23 08:50:00|7644.24|7644.24|7645.5|7645.5|7645.5|7645.5|7644.24|7644.24|0
1614070210000|2021-02-23 08:50:10|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1614070230000|2021-02-23 08:50:30|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1614070240000|2021-02-23 08:50:40|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1614070250000|2021-02-23 08:50:50|7645.72|7645.72|7643.28|7643.28|7645.72|7645.72|7643.28|7643.28|0
1614070270000|2021-02-23 08:51:10|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|0
1614070280000|2021-02-23 08:51:20|7643.41|7643.41|7645.48|7645.48|7645.48|7645.48|7643.41|7643.41|0
1614070300000|2021-02-23 08:51:40|7646.11|7646.11|7645.48|7645.48|7646.11|7646.11|7645.48|7645.48|0
1614070310000|2021-02-23 08:51:50|7647.14|7647.14|7647.76|7647.76|7647.76|7647.76|7646.31|7646.31|0
1614070320000|2021-02-23 08:52:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1614070330000|2021-02-23 08:52:10|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|7649.21|0
1614070340000|2021-02-23 08:52:20|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1614070360000|2021-02-23 08:52:40|7647.55|7647.55|7648.17|7648.17|7648.17|7648.17|7647.55|7647.55|0
1614070390000|2021-02-23 08:53:10|7649|7649|7649.63|7649.63|7649.63|7649.63|7649|7649|0
1614070410000|2021-02-23 08:53:30|7648.25|7648.25|7650.25|7650.25|7650.25|7650.25|7648.25|7648.25|0
1614070440000|2021-02-23 08:54:00|7649.63|7649.63|7652.33|7652.33|7652.75|7652.75|7649.63|7649.63|0
1614070450000|2021-02-23 08:54:10|7650.96|7650.96|7650.96|7650.96|7650.96|7650.96|7650.96|7650.96|0
1614070460000|2021-02-23 08:54:20|7651.58|7651.58|7655.17|7655.17|7655.17|7655.17|7651.58|7651.58|0
1614070470000|2021-02-23 08:54:30|7655.58|7655.58|7654.2|7654.2|7655.58|7655.58|7654.2|7654.2|0
1614070480000|2021-02-23 08:54:40|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|0
1614070510000|2021-02-23 08:55:10|7656.62|7656.62|7657.35|7657.35|7657.97|7657.97|7656.62|7656.62|0
1614070520000|2021-02-23 08:55:20|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1614070540000|2021-02-23 08:55:40|7660.66|7660.66|7665.85|7665.85|7667.72|7667.72|7660.66|7660.66|0
1614070550000|2021-02-23 08:55:50|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|0
1614070560000|2021-02-23 08:56:00|7663.65|7663.65|7663.23|7663.23|7663.65|7663.65|7663.23|7663.23|0
1614070570000|2021-02-23 08:56:10|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7661.99|7661.99|0
1614070580000|2021-02-23 08:56:20|7662.41|7662.41|7661.99|7661.99|7662.41|7662.41|7661.99|7661.99|0
1614070590000|2021-02-23 08:56:30|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1614070600000|2021-02-23 08:56:40|7661.78|7661.78|7660.95|7660.95|7661.78|7661.78|7660.95|7660.95|0
1614070610000|2021-02-23 08:56:50|7662.61|7662.61|7661.36|7661.36|7662.61|7662.61|7661.36|7661.36|0
1614070620000|2021-02-23 08:57:00|7661.98|7661.98|7663.64|7663.64|7663.64|7663.64|7661.98|7661.98|0
1614070630000|2021-02-23 08:57:10|7663.8|7663.8|7663.61|7663.61|7664.03|7664.03|7663.61|7663.61|0
1614070640000|2021-02-23 08:57:20|7664.03|7664.03|7664.03|7664.03|7665.27|7665.27|7664.03|7664.03|0
1614070650000|2021-02-23 08:57:30|7665.41|7665.41|7665.68|7665.68|7665.68|7665.68|7665.41|7665.41|0
1614070680000|2021-02-23 08:58:00|7666.3|7666.3|7667.04|7667.04|7667.04|7667.04|7666.3|7666.3|0
1614070690000|2021-02-23 08:58:10|7667.67|7667.67|7668.91|7668.91|7668.91|7668.91|7667.67|7667.67|0
1614070700000|2021-02-23 08:58:20|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1614070720000|2021-02-23 08:58:40|7666.42|7666.42|7665.89|7665.89|7666.42|7666.42|7665.89|7665.89|0
1614070740000|2021-02-23 08:59:00|7664.51|7664.51|7661.88|7661.88|7664.51|7664.51|7661.88|7661.88|0
1614070760000|2021-02-23 08:59:20|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1614070770000|2021-02-23 08:59:30|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1614070780000|2021-02-23 08:59:40|7663.47|7663.47|7666.23|7666.23|7666.23|7666.23|7663.47|7663.47|0
1614070800000|2021-02-23 09:00:00|7665.6|7665.6|7664.77|7664.77|7665.6|7665.6|7664.36|7664.36|0
1614070810000|2021-02-23 09:00:10|7665.4|7665.4|7668.65|7668.65|7668.65|7668.65|7665.4|7665.4|0
1614070820000|2021-02-23 09:00:20|7670.02|7670.02|7669.4|7669.4|7670.02|7670.02|7669.4|7669.4|0
1614070840000|2021-02-23 09:00:40|7668.15|7668.15|7668.77|7668.77|7668.77|7668.77|7668.15|7668.15|0
1614070850000|2021-02-23 09:00:50|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1614070870000|2021-02-23 09:01:10|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1614070880000|2021-02-23 09:01:20|7670.7|7670.7|7669.32|7669.32|7670.7|7670.7|7669.32|7669.32|0
1614070910000|2021-02-23 09:01:50|7670.15|7670.15|7669.32|7669.32|7670.15|7670.15|7669.32|7669.32|0
1614070920000|2021-02-23 09:02:00|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1614070930000|2021-02-23 09:02:10|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1614070950000|2021-02-23 09:02:30|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1614070960000|2021-02-23 09:02:40|7668.49|7668.49|7668.36|7668.36|7668.49|7668.49|7667.12|7667.12|0
1614070970000|2021-02-23 09:02:50|7667.11|7667.11|7668.48|7668.48|7668.48|7668.48|7667.11|7667.11|0
1614070980000|2021-02-23 09:03:00|7667.24|7667.24|7667.43|7667.43|7667.66|7667.66|7667.24|7667.24|0
1614070990000|2021-02-23 09:03:10|7666.05|7666.05|7665.42|7665.42|7666.05|7666.05|7665.42|7665.42|0
1614071030000|2021-02-23 09:03:50|7663.22|7663.22|7664.25|7664.25|7664.6|7664.6|7663.22|7663.22|0
1614071040000|2021-02-23 09:04:00|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.21|7663.21|0
1614071060000|2021-02-23 09:04:20|7664.47|7664.47|7666.37|7666.37|7666.37|7666.37|7664.47|7664.47|0
1614071070000|2021-02-23 09:04:30|7664.99|7664.99|7663.43|7663.43|7664.99|7664.99|7663.43|7663.43|0
1614071080000|2021-02-23 09:04:40|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1614071100000|2021-02-23 09:05:00|7664.21|7664.21|7664.84|7664.84|7664.84|7664.84|7664.21|7664.21|0
1614071110000|2021-02-23 09:05:10|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1614071120000|2021-02-23 09:05:20|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1614071140000|2021-02-23 09:05:40|7661.98|7661.98|7660.39|7660.39|7661.98|7661.98|7660.39|7660.39|0
1614071150000|2021-02-23 09:05:50|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1614071160000|2021-02-23 09:06:00|7661.35|7661.35|7663.98|7663.98|7663.98|7663.98|7661.35|7661.35|0
1614071190000|2021-02-23 09:06:30|7664.21|7664.21|7664.62|7664.62|7664.62|7664.62|7664.21|7664.21|0
1614071220000|2021-02-23 09:07:00|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1614071240000|2021-02-23 09:07:20|7663.79|7663.79|7662.41|7662.41|7663.79|7663.79|7662.41|7662.41|0
1614071250000|2021-02-23 09:07:30|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1614071270000|2021-02-23 09:07:50|7663.66|7663.66|7665.04|7665.04|7665.04|7665.04|7663.66|7663.66|0
1614071280000|2021-02-23 09:08:00|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1614071300000|2021-02-23 09:08:20|7665.04|7665.04|7665.24|7665.24|7665.24|7665.24|7664.41|7664.41|0
1614071330000|2021-02-23 09:08:50|7665.86|7665.86|7667.24|7667.24|7667.24|7667.24|7665.86|7665.86|0
1614071340000|2021-02-23 09:09:00|7666.62|7666.62|7666.83|7666.83|7666.83|7666.83|7666.62|7666.62|0
1614071350000|2021-02-23 09:09:10|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|0
1614071360000|2021-02-23 09:09:20|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1614071370000|2021-02-23 09:09:30|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|0
1614071400000|2021-02-23 09:10:00|7664|7664|7664.42|7664.42|7664.42|7664.42|7664|7664|0
1614071410000|2021-02-23 09:10:10|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1614071420000|2021-02-23 09:10:20|7666.08|7666.08|7665.25|7665.25|7666.71|7666.71|7664.63|7664.63|0
1614071430000|2021-02-23 09:10:30|7666.29|7666.29|7665.88|7665.88|7666.29|7666.29|7665.88|7665.88|0
1614071450000|2021-02-23 09:10:50|7667.26|7667.26|7668.5|7668.5|7668.5|7668.5|7667.26|7667.26|0
1614071470000|2021-02-23 09:11:10|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1614071490000|2021-02-23 09:11:30|7670.57|7670.57|7670.84|7670.84|7670.84|7670.84|7670.57|7670.57|0
1614071500000|2021-02-23 09:11:40|7671.25|7671.25|7670.84|7670.84|7671.25|7671.25|7670.84|7670.84|0
1614071510000|2021-02-23 09:11:50|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1614071520000|2021-02-23 09:12:00|7669.88|7669.88|7670.29|7670.29|7670.7|7670.7|7669.88|7669.88|0
1614071540000|2021-02-23 09:12:20|7671.12|7671.12|7672.08|7672.08|7672.5|7672.5|7670.84|7670.84|0
1614071550000|2021-02-23 09:12:30|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|7671.67|0
1614071560000|2021-02-23 09:12:40|7671.25|7671.25|7670.73|7670.73|7671.25|7671.25|7670.73|7670.73|0
1614071580000|2021-02-23 09:13:00|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1614071590000|2021-02-23 09:13:10|7670.18|7670.18|7671.68|7671.68|7672.93|7672.93|7670.18|7670.18|0
1614071600000|2021-02-23 09:13:20|7671.46|7671.46|7671.9|7671.9|7672.43|7672.43|7671.05|7671.05|0
1614071620000|2021-02-23 09:13:40|7672.73|7672.73|7672.31|7672.31|7672.73|7672.73|7672.31|7672.31|0
1614071630000|2021-02-23 09:13:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1614071640000|2021-02-23 09:14:00|7672.31|7672.31|7672.2|7672.2|7672.31|7672.31|7672.2|7672.2|0
1614071650000|2021-02-23 09:14:10|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1614071660000|2021-02-23 09:14:20|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1614071700000|2021-02-23 09:15:00|7672|7672|7675.39|7675.39|7675.39|7675.39|7672|7672|0
1614071710000|2021-02-23 09:15:10|7677.46|7677.46|7677.05|7677.05|7677.46|7677.46|7677.05|7677.05|0
1614071720000|2021-02-23 09:15:20|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1614071730000|2021-02-23 09:15:30|7680.43|7680.43|7680.59|7680.59|7680.59|7680.59|7680.43|7680.43|0
1614071740000|2021-02-23 09:15:40|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|0
1614071750000|2021-02-23 09:15:50|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|7680.8|0
1614071760000|2021-02-23 09:16:00|7681.21|7681.21|7680.8|7680.8|7681.21|7681.21|7680.38|7680.38|0
1614071770000|2021-02-23 09:16:10|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|0
1614071780000|2021-02-23 09:16:20|7683.97|7683.97|7683.97|7683.97|7686.72|7686.72|7683.97|7683.97|0
1614071790000|2021-02-23 09:16:30|7684.07|7684.07|7691.59|7691.59|7691.59|7691.59|7684.07|7684.07|0
1614071800000|2021-02-23 09:16:40|7690.97|7690.97|7691.38|7691.38|7691.38|7691.38|7690.97|7690.97|0
1614071810000|2021-02-23 09:16:50|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1614071820000|2021-02-23 09:17:00|7691.04|7691.04|7691.87|7691.87|7691.87|7691.87|7691.04|7691.04|0
1614071830000|2021-02-23 09:17:10|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1614071840000|2021-02-23 09:17:20|7693.8|7693.8|7691.8|7691.8|7693.8|7693.8|7690.42|7690.42|0
1614071850000|2021-02-23 09:17:30|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|0
1614071860000|2021-02-23 09:17:40|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1614071870000|2021-02-23 09:17:50|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1614071890000|2021-02-23 09:18:10|7694.43|7694.43|7695.25|7695.25|7695.25|7695.25|7694.43|7694.43|0
1614071900000|2021-02-23 09:18:20|7695.67|7695.67|7696.08|7696.08|7696.08|7696.08|7695.67|7695.67|0
1614071910000|2021-02-23 09:18:30|7695.97|7695.97|7696.17|7696.17|7696.33|7696.33|7695.92|7695.92|0
1614071920000|2021-02-23 09:18:40|7696.11|7696.11|7691.69|7691.69|7696.94|7696.94|7691.69|7691.69|0
1614071930000|2021-02-23 09:18:50|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|0
1614071950000|2021-02-23 09:19:10|7691.69|7691.69|7691.97|7691.97|7691.97|7691.97|7691.69|7691.69|0
1614071960000|2021-02-23 09:19:20|7692.39|7692.39|7691.14|7691.14|7692.39|7692.39|7690.18|7690.18|0
1614071970000|2021-02-23 09:19:30|7691.56|7691.56|7688.94|7688.94|7691.56|7691.56|7688.94|7688.94|0
1614071980000|2021-02-23 09:19:40|7689.35|7689.35|7689.77|7689.77|7689.77|7689.77|7689.35|7689.35|0
1614071990000|2021-02-23 09:19:50|7689.98|7689.98|7685.85|7685.85|7689.98|7689.98|7685.85|7685.85|0
1614072020000|2021-02-23 09:20:20|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|0
1614072030000|2021-02-23 09:20:30|7689.23|7689.23|7689.86|7689.86|7689.86|7689.86|7689.23|7689.23|0
1614072040000|2021-02-23 09:20:40|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1614072060000|2021-02-23 09:21:00|7688.16|7688.16|7686.49|7686.49|7688.16|7688.16|7686.49|7686.49|0
1614072070000|2021-02-23 09:21:10|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|0
1614072080000|2021-02-23 09:21:20|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1614072110000|2021-02-23 09:21:50|7683.53|7683.53|7682.16|7682.16|7683.53|7683.53|7682.16|7682.16|0
1614072130000|2021-02-23 09:22:10|7681.53|7681.53|7682.16|7682.16|7682.16|7682.16|7681.53|7681.53|0
1614072150000|2021-02-23 09:22:30|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1614072160000|2021-02-23 09:22:40|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1614072170000|2021-02-23 09:22:50|7684.13|7684.13|7681.92|7681.92|7684.55|7684.55|7681.92|7681.92|0
1614072190000|2021-02-23 09:23:10|7682.33|7682.33|7682.96|7682.96|7682.96|7682.96|7682.33|7682.33|0
1614072200000|2021-02-23 09:23:20|7684.34|7684.34|7684.75|7684.75|7684.75|7684.75|7684.34|7684.34|0
1614072210000|2021-02-23 09:23:30|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1614072230000|2021-02-23 09:23:50|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|0
1614072270000|2021-02-23 09:24:30|7686.34|7686.34|7684.34|7684.34|7686.34|7686.34|7684.34|7684.34|0
1614072280000|2021-02-23 09:24:40|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1614072300000|2021-02-23 09:25:00|7683.39|7683.39|7682.34|7682.34|7683.39|7683.39|7682.34|7682.34|0
1614072310000|2021-02-23 09:25:10|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|0
1614072320000|2021-02-23 09:25:20|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|0
1614072330000|2021-02-23 09:25:30|7685.72|7685.72|7685.72|7685.72|7685.72|7685.72|7685.72|7685.72|0
1614072340000|2021-02-23 09:25:40|7685.31|7685.31|7684.89|7684.89|7685.31|7685.31|7684.89|7684.89|0
1614072350000|2021-02-23 09:25:50|7684.27|7684.27|7682.26|7682.26|7684.27|7684.27|7682.26|7682.26|0
1614072360000|2021-02-23 09:26:00|7680.88|7680.88|7683.72|7683.72|7683.72|7683.72|7680.26|7680.26|0
1614072370000|2021-02-23 09:26:10|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|7685.09|0
1614072380000|2021-02-23 09:26:20|7683.72|7683.72|7683.3|7683.3|7683.72|7683.72|7683.3|7683.3|0
1614072390000|2021-02-23 09:26:30|7683.93|7683.93|7684.04|7684.04|7684.04|7684.04|7683.93|7683.93|0
1614072400000|2021-02-23 09:26:40|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7682.38|7682.38|0
1614072420000|2021-02-23 09:27:00|7683.83|7683.83|7685.48|7685.48|7685.48|7685.48|7683.83|7683.83|0
1614072430000|2021-02-23 09:27:10|7686.86|7686.86|7688.1|7688.1|7688.1|7688.1|7686.86|7686.86|0
1614072440000|2021-02-23 09:27:20|7687.69|7687.69|7687.28|7687.28|7687.69|7687.69|7687.28|7687.28|0
1614072480000|2021-02-23 09:28:00|7686.86|7686.86|7686.12|7686.12|7687.69|7687.69|7685.71|7685.71|0
1614072520000|2021-02-23 09:28:40|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1614072530000|2021-02-23 09:28:50|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|0
1614072540000|2021-02-23 09:29:00|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|7683.7|0
1614072550000|2021-02-23 09:29:10|7683.29|7683.29|7682.04|7682.04|7683.29|7683.29|7682.04|7682.04|0
1614072560000|2021-02-23 09:29:20|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1614072580000|2021-02-23 09:29:40|7679.83|7679.83|7679.72|7679.72|7679.83|7679.83|7679.72|7679.72|0
1614072600000|2021-02-23 09:30:00|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1614072620000|2021-02-23 09:30:20|7679.93|7679.93|7680.14|7680.14|7680.14|7680.14|7679.93|7679.93|0
1614072630000|2021-02-23 09:30:30|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|0
1614072660000|2021-02-23 09:31:00|7678.49|7678.49|7678.9|7678.9|7678.9|7678.9|7678.49|7678.49|0
1614072670000|2021-02-23 09:31:10|7679.32|7679.32|7678.69|7678.69|7679.32|7679.32|7678.69|7678.69|0
1614072680000|2021-02-23 09:31:20|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|7678.28|0
1614072710000|2021-02-23 09:31:50|7676.9|7676.9|7677.31|7677.31|7677.31|7677.31|7676.9|7676.9|0
1614072740000|2021-02-23 09:32:20|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1614072750000|2021-02-23 09:32:30|7677.02|7677.02|7678.06|7678.06|7678.06|7678.06|7677.02|7677.02|0
1614072760000|2021-02-23 09:32:40|7677.65|7677.65|7676.8|7676.8|7677.65|7677.65|7676.8|7676.8|0
1614072770000|2021-02-23 09:32:50|7676.68|7676.68|7677.31|7677.31|7677.31|7677.31|7676.68|7676.68|0
1614072780000|2021-02-23 09:33:00|7678.13|7678.13|7679.08|7679.08|7679.08|7679.08|7678.13|7678.13|0
1614072800000|2021-02-23 09:33:20|7679.19|7679.19|7678.78|7678.78|7679.6|7679.6|7678.78|7678.78|0
1614072810000|2021-02-23 09:33:30|7678.04|7678.04|7678.45|7678.45|7678.45|7678.45|7678.04|7678.04|0
1614072820000|2021-02-23 09:33:40|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1614072830000|2021-02-23 09:33:50|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1614072840000|2021-02-23 09:34:00|7677.38|7677.38|7678.95|7678.95|7678.95|7678.95|7677.38|7677.38|0
1614072850000|2021-02-23 09:34:10|7679.78|7679.78|7682.53|7682.53|7682.53|7682.53|7679.78|7679.78|0
1614072860000|2021-02-23 09:34:20|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1614072870000|2021-02-23 09:34:30|7680.46|7680.46|7681.29|7681.29|7681.29|7681.29|7680.46|7680.46|0
1614072880000|2021-02-23 09:34:40|7682.12|7682.12|7682.95|7682.95|7682.95|7682.95|7682.12|7682.12|0
1614072890000|2021-02-23 09:34:50|7683.36|7683.36|7684.19|7684.19|7684.19|7684.19|7683.36|7683.36|0
1614072900000|2021-02-23 09:35:00|7683.78|7683.78|7684.6|7684.6|7684.6|7684.6|7683.78|7683.78|0
1614072910000|2021-02-23 09:35:10|7685.02|7685.02|7687.76|7687.76|7687.76|7687.76|7685.02|7685.02|0
1614072920000|2021-02-23 09:35:20|7688.39|7688.39|7689.76|7689.76|7689.76|7689.76|7688.39|7688.39|0
1614072950000|2021-02-23 09:35:50|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1614072960000|2021-02-23 09:36:00|7692.02|7692.02|7693.13|7693.13|7693.4|7693.4|7692.02|7692.02|0
1614072970000|2021-02-23 09:36:10|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|7692.86|0
1614072980000|2021-02-23 09:36:20|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1614073000000|2021-02-23 09:36:40|7691.48|7691.48|7692.86|7692.86|7692.86|7692.86|7691.48|7691.48|0
1614073020000|2021-02-23 09:37:00|7693.32|7693.32|7693.73|7693.73|7694.14|7694.14|7693.32|7693.32|0
1614073050000|2021-02-23 09:37:30|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|0
1614073080000|2021-02-23 09:38:00|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1614073100000|2021-02-23 09:38:20|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1614073110000|2021-02-23 09:38:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1614073120000|2021-02-23 09:38:40|7693.62|7693.62|7694.86|7694.86|7694.86|7694.86|7693.62|7693.62|0
1614073130000|2021-02-23 09:38:50|7693.48|7693.48|7691.69|7691.69|7694.86|7694.86|7690.72|7690.72|0
1614073140000|2021-02-23 09:39:00|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1614073150000|2021-02-23 09:39:10|7691.69|7691.69|7688.93|7688.93|7691.69|7691.69|7688.93|7688.93|0
1614073160000|2021-02-23 09:39:20|7690.31|7690.31|7690.54|7690.54|7690.54|7690.54|7690.31|7690.31|0
1614073170000|2021-02-23 09:39:30|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1614073180000|2021-02-23 09:39:40|7690.54|7690.54|7684.76|7684.76|7690.54|7690.54|7683.38|7683.38|0
1614073190000|2021-02-23 09:39:50|7686.14|7686.14|7683.38|7683.38|7686.14|7686.14|7683.38|7683.38|0
1614073200000|2021-02-23 09:40:00|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|0
1614073210000|2021-02-23 09:40:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1614073220000|2021-02-23 09:40:20|7681.5|7681.5|7680.67|7680.67|7681.5|7681.5|7680.67|7680.67|0
1614073240000|2021-02-23 09:40:40|7679.18|7679.18|7680.56|7680.56|7680.56|7680.56|7679.18|7679.18|0
1614073250000|2021-02-23 09:40:50|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1614073260000|2021-02-23 09:41:00|7681.91|7681.91|7682.33|7682.33|7682.33|7682.33|7681.91|7681.91|0
1614073270000|2021-02-23 09:41:10|7682.74|7682.74|7683.99|7683.99|7683.99|7683.99|7682.74|7682.74|0
1614073320000|2021-02-23 09:42:00|7682.62|7682.62|7684.41|7684.41|7684.41|7684.41|7682.62|7682.62|0
1614073340000|2021-02-23 09:42:20|7683.03|7683.03|7681.37|7681.37|7683.03|7683.03|7681.37|7681.37|0
1614073370000|2021-02-23 09:42:50|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|0
1614073400000|2021-02-23 09:43:20|7681.79|7681.79|7682.94|7682.94|7682.94|7682.94|7681.67|7681.67|0
1614073410000|2021-02-23 09:43:30|7684.31|7684.31|7684.43|7684.43|7684.43|7684.43|7684.31|7684.31|0
1614073420000|2021-02-23 09:43:40|7684.84|7684.84|7687.26|7687.26|7687.26|7687.26|7684.5|7684.5|0
1614073430000|2021-02-23 09:43:50|7686.43|7686.43|7686.85|7686.85|7686.85|7686.85|7685.47|7685.47|0
1614073440000|2021-02-23 09:44:00|7685.47|7685.47|7686.85|7686.85|7686.85|7686.85|7685.47|7685.47|0
1614073450000|2021-02-23 09:44:10|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1614073460000|2021-02-23 09:44:20|7689.48|7689.48|7692.65|7692.65|7692.65|7692.65|7689.48|7689.48|0
1614073470000|2021-02-23 09:44:30|7693.06|7693.06|7693.81|7693.81|7693.81|7693.81|7693.06|7693.06|0
1614073480000|2021-02-23 09:44:40|7693.64|7693.64|7693.75|7693.75|7693.75|7693.75|7693.64|7693.64|0
1614073490000|2021-02-23 09:44:50|7696.51|7696.51|7697.88|7697.88|7697.88|7697.88|7696.51|7696.51|0
1614073500000|2021-02-23 09:45:00|7697.94|7697.94|7699.39|7699.39|7699.39|7699.39|7697.94|7697.94|0
1614073510000|2021-02-23 09:45:10|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|7698.98|0
1614073530000|2021-02-23 09:45:30|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1614073550000|2021-02-23 09:45:50|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1614073570000|2021-02-23 09:46:10|7696.49|7696.49|7695.23|7695.23|7696.49|7696.49|7695.23|7695.23|0
1614073590000|2021-02-23 09:46:30|7693.85|7693.85|7693.85|7693.85|7695.23|7695.23|7693.85|7693.85|0
1614073600000|2021-02-23 09:46:40|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1614073620000|2021-02-23 09:47:00|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|0
1614073640000|2021-02-23 09:47:20|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1614073650000|2021-02-23 09:47:30|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|0
1614073680000|2021-02-23 09:48:00|7694.97|7694.97|7695.93|7695.93|7695.93|7695.93|7694.14|7694.14|0
1614073710000|2021-02-23 09:48:30|7695.52|7695.52|7695.29|7695.29|7695.52|7695.52|7695.06|7695.06|0
1614073720000|2021-02-23 09:48:40|7693.3|7693.3|7692.47|7692.47|7693.3|7693.3|7692.05|7692.05|0
1614073740000|2021-02-23 09:49:00|7691.64|7691.64|7693.43|7693.43|7693.43|7693.43|7691.64|7691.64|0
1614073760000|2021-02-23 09:49:20|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1614073800000|2021-02-23 09:50:00|7693.49|7693.49|7693.38|7693.38|7693.49|7693.49|7693.38|7693.38|0
1614073810000|2021-02-23 09:50:10|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1614073830000|2021-02-23 09:50:30|7694.51|7694.51|7695.89|7695.89|7695.89|7695.89|7694.51|7694.51|0
1614073840000|2021-02-23 09:50:40|7696.3|7696.3|7696.51|7696.51|7696.51|7696.51|7695.89|7695.89|0
1614073900000|2021-02-23 09:51:40|7697.89|7697.89|7698.31|7698.31|7698.31|7698.31|7697.89|7697.89|0
1614073940000|2021-02-23 09:52:20|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|7698.93|0
1614073950000|2021-02-23 09:52:30|7695.14|7695.14|7692.4|7692.4|7695.14|7695.14|7692.4|7692.4|0
1614073960000|2021-02-23 09:52:40|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1614073990000|2021-02-23 09:53:10|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1614074000000|2021-02-23 09:53:20|7688.07|7688.07|7688.82|7688.82|7688.82|7688.82|7686.81|7686.81|0
1614074010000|2021-02-23 09:53:30|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1614074020000|2021-02-23 09:53:40|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|0
1614074030000|2021-02-23 09:53:50|7689.44|7689.44|7690.82|7690.82|7690.82|7690.82|7689.44|7689.44|0
1614074040000|2021-02-23 09:54:00|7690.2|7690.2|7689.16|7689.16|7690.2|7690.2|7688.94|7688.94|0
1614074050000|2021-02-23 09:54:10|7689.78|7689.78|7690.02|7690.02|7691.39|7691.39|7689.78|7689.78|0
1614074130000|2021-02-23 09:55:30|7690.25|7690.25|7691.62|7691.62|7691.62|7691.62|7690.25|7690.25|0
1614074140000|2021-02-23 09:55:40|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1614074150000|2021-02-23 09:55:50|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1614074160000|2021-02-23 09:56:00|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1614074170000|2021-02-23 09:56:10|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7685.27|7685.27|0
1614074180000|2021-02-23 09:56:20|7686.51|7686.51|7686.92|7686.92|7686.92|7686.92|7686.51|7686.51|0
1614074190000|2021-02-23 09:56:30|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1614074200000|2021-02-23 09:56:40|7685.42|7685.42|7684.79|7684.79|7685.42|7685.42|7684.79|7684.79|0
1614074220000|2021-02-23 09:57:00|7683.42|7683.42|7681.96|7681.96|7683.42|7683.42|7681.96|7681.96|0
1614074240000|2021-02-23 09:57:20|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1614074250000|2021-02-23 09:57:30|7677|7677|7675.85|7675.85|7677|7677|7675.85|7675.85|0
1614074260000|2021-02-23 09:57:40|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|0
1614074270000|2021-02-23 09:57:50|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|7673.92|0
1614074290000|2021-02-23 09:58:10|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1614074300000|2021-02-23 09:58:20|7672.13|7672.13|7673.51|7673.51|7673.51|7673.51|7672.13|7672.13|0
1614074310000|2021-02-23 09:58:30|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1614074320000|2021-02-23 09:58:40|7671.5|7671.5|7677.53|7677.53|7677.53|7677.53|7671.5|7671.5|0
1614074350000|2021-02-23 09:59:10|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|7674.77|0
1614074360000|2021-02-23 09:59:20|7673.95|7673.95|7671.19|7671.19|7673.95|7673.95|7671.19|7671.19|0
1614074370000|2021-02-23 09:59:30|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1614074390000|2021-02-23 09:59:50|7672.36|7672.36|7670.7|7670.7|7672.77|7672.77|7670.7|7670.7|0
1614074400000|2021-02-23 10:00:00|7671.11|7671.11|7673.88|7673.88|7673.88|7673.88|7671.11|7671.11|0
1614074410000|2021-02-23 10:00:10|7673.47|7673.47|7673.58|7673.58|7673.58|7673.58|7673.47|7673.47|0
1614074430000|2021-02-23 10:00:30|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|0
1614074470000|2021-02-23 10:01:10|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1614074480000|2021-02-23 10:01:20|7674.75|7674.75|7677.07|7677.07|7677.07|7677.07|7674.75|7674.75|0
1614074490000|2021-02-23 10:01:30|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|0
1614074500000|2021-02-23 10:01:40|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1614074520000|2021-02-23 10:02:00|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1614074530000|2021-02-23 10:02:10|7677.22|7677.22|7676.18|7676.18|7677.22|7677.22|7676.18|7676.18|0
1614074550000|2021-02-23 10:02:30|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1614074570000|2021-02-23 10:02:50|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|0
1614074640000|2021-02-23 10:04:00|7676.1|7676.1|7674.74|7674.74|7676.1|7676.1|7674.74|7674.74|0
1614074680000|2021-02-23 10:04:40|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1614074690000|2021-02-23 10:04:50|7671.57|7671.57|7671.34|7671.34|7671.57|7671.57|7671.34|7671.34|0
1614074700000|2021-02-23 10:05:00|7670.52|7670.52|7669.58|7669.58|7670.52|7670.52|7669.58|7669.58|0
1614074720000|2021-02-23 10:05:20|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1614074740000|2021-02-23 10:05:40|7667.79|7667.79|7664.62|7664.62|7667.79|7667.79|7664.62|7664.62|0
1614074750000|2021-02-23 10:05:50|7666|7666|7666|7666|7666|7666|7666|7666|0
1614074760000|2021-02-23 10:06:00|7664.62|7664.62|7664.73|7664.73|7664.85|7664.85|7664.62|7664.62|0
1614074800000|2021-02-23 10:06:40|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1614074810000|2021-02-23 10:06:50|7665.3|7665.3|7662.29|7662.29|7665.42|7665.42|7662.29|7662.29|0
1614074820000|2021-02-23 10:07:00|7662.92|7662.92|7660.42|7660.42|7662.92|7662.92|7660.42|7660.42|0
1614074830000|2021-02-23 10:07:10|7660.19|7660.19|7660.82|7660.82|7660.82|7660.82|7660.19|7660.19|0
1614074850000|2021-02-23 10:07:30|7660.08|7660.08|7657.46|7657.46|7660.08|7660.08|7657.46|7657.46|0
1614074860000|2021-02-23 10:07:40|7657.35|7657.35|7657.76|7657.76|7657.76|7657.76|7657.35|7657.35|0
1614074870000|2021-02-23 10:07:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1614074880000|2021-02-23 10:08:00|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1614074900000|2021-02-23 10:08:20|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1614074930000|2021-02-23 10:08:50|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1614074940000|2021-02-23 10:09:00|7656.14|7656.14|7654.76|7654.76|7656.14|7656.14|7654.76|7654.76|0
1614074950000|2021-02-23 10:09:10|7655.18|7655.18|7656.56|7656.56|7656.56|7656.56|7655.18|7655.18|0
1614074960000|2021-02-23 10:09:20|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1614074970000|2021-02-23 10:09:30|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1614074980000|2021-02-23 10:09:40|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1614074990000|2021-02-23 10:09:50|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1614075000000|2021-02-23 10:10:00|7653.62|7653.62|7650.99|7650.99|7653.62|7653.62|7650.99|7650.99|0
1614075010000|2021-02-23 10:10:10|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|0
1614075020000|2021-02-23 10:10:20|7651.59|7651.59|7652.62|7652.62|7652.62|7652.62|7651.59|7651.59|0
1614075030000|2021-02-23 10:10:30|7653.04|7653.04|7656.76|7656.76|7657.17|7657.17|7653.04|7653.04|0
1614075050000|2021-02-23 10:10:50|7656.13|7656.13|7652.47|7652.47|7656.13|7656.13|7652.47|7652.47|0
1614075060000|2021-02-23 10:11:00|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1614075080000|2021-02-23 10:11:20|7653.51|7653.51|7652.55|7652.55|7653.51|7653.51|7652.14|7652.14|0
1614075150000|2021-02-23 10:12:30|7651.17|7651.17|7647.71|7647.71|7651.17|7651.17|7647.59|7647.59|0
1614075160000|2021-02-23 10:12:40|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1614075180000|2021-02-23 10:13:00|7647.71|7647.71|7648.34|7648.34|7648.34|7648.34|7647.71|7647.71|0
1614075190000|2021-02-23 10:13:10|7648.29|7648.29|7648.18|7648.18|7648.29|7648.29|7648.18|7648.18|0
1614075200000|2021-02-23 10:13:20|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|7649.55|0
1614075210000|2021-02-23 10:13:30|7647.76|7647.76|7647.35|7647.35|7647.76|7647.76|7647.35|7647.35|0
1614075240000|2021-02-23 10:14:00|7646.1|7646.1|7644.72|7644.72|7646.1|7646.1|7644.72|7644.72|0
1614075250000|2021-02-23 10:14:10|7643.89|7643.89|7643.66|7643.66|7643.89|7643.89|7643.66|7643.66|0
1614075270000|2021-02-23 10:14:30|7642.29|7642.29|7637.74|7637.74|7642.29|7642.29|7637.74|7637.74|0
1614075280000|2021-02-23 10:14:40|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1614075290000|2021-02-23 10:14:50|7639.94|7639.94|7639.11|7639.11|7640.77|7640.77|7639.11|7639.11|0
1614075320000|2021-02-23 10:15:20|7638.48|7638.48|7636.41|7636.41|7638.48|7638.48|7636.41|7636.41|0
1614075330000|2021-02-23 10:15:30|7635.03|7635.03|7626.94|7626.94|7635.03|7635.03|7626.94|7626.94|0
1614075340000|2021-02-23 10:15:40|7627.06|7627.06|7626.64|7626.64|7627.47|7627.47|7626.64|7626.64|0
1614075350000|2021-02-23 10:15:50|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1614075360000|2021-02-23 10:16:00|7628.15|7628.15|7628.09|7628.09|7628.15|7628.15|7628.09|7628.09|0
1614075380000|2021-02-23 10:16:20|7628.5|7628.5|7628.09|7628.09|7628.5|7628.5|7628.09|7628.09|0
1614075400000|2021-02-23 10:16:40|7628.2|7628.2|7628.15|7628.15|7628.2|7628.2|7628.15|7628.15|0
1614075410000|2021-02-23 10:16:50|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|7629.52|0
1614075420000|2021-02-23 10:17:00|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1614075440000|2021-02-23 10:17:20|7630.88|7630.88|7631.38|7631.38|7632.76|7632.76|7630.88|7630.88|0
1614075450000|2021-02-23 10:17:30|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|0
1614075470000|2021-02-23 10:17:50|7633.17|7633.17|7635.29|7635.29|7635.29|7635.29|7633.17|7633.17|0
1614075480000|2021-02-23 10:18:00|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|7635.91|0
1614075490000|2021-02-23 10:18:10|7636.33|7636.33|7636.74|7636.74|7636.74|7636.74|7636.33|7636.33|0
1614075500000|2021-02-23 10:18:20|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1614075510000|2021-02-23 10:18:30|7635.5|7635.5|7636.88|7636.88|7636.88|7636.88|7635.5|7635.5|0
1614075520000|2021-02-23 10:18:40|7639.08|7639.08|7636.45|7636.45|7639.08|7639.08|7636.45|7636.45|0
1614075530000|2021-02-23 10:18:50|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1614075540000|2021-02-23 10:19:00|7639.08|7639.08|7635.7|7635.7|7639.08|7639.08|7635.7|7635.7|0
1614075560000|2021-02-23 10:19:20|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614075570000|2021-02-23 10:19:30|7635.7|7635.7|7635.08|7635.08|7635.7|7635.7|7635.08|7635.08|0
1614075580000|2021-02-23 10:19:40|7633.42|7633.42|7634.8|7634.8|7634.8|7634.8|7633.42|7633.42|0
1614075590000|2021-02-23 10:19:50|7635.21|7635.21|7636.59|7636.59|7636.59|7636.59|7635.21|7635.21|0
1614075600000|2021-02-23 10:20:00|7635.21|7635.21|7634.8|7634.8|7635.21|7635.21|7634.8|7634.8|0
1614075610000|2021-02-23 10:20:10|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1614075620000|2021-02-23 10:20:20|7635|7635|7635.41|7635.41|7635.41|7635.41|7635|7635|0
1614075630000|2021-02-23 10:20:30|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|7635.53|0
1614075650000|2021-02-23 10:20:50|7636.16|7636.16|7635.33|7635.33|7636.16|7636.16|7635.33|7635.33|0
1614075660000|2021-02-23 10:21:00|7633.95|7633.95|7636.4|7636.4|7636.4|7636.4|7632.27|7632.27|0
1614075670000|2021-02-23 10:21:10|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1614075680000|2021-02-23 10:21:20|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614075690000|2021-02-23 10:21:30|7635.02|7635.02|7634.61|7634.61|7635.02|7635.02|7634.61|7634.61|0
1614075700000|2021-02-23 10:21:40|7633.23|7633.23|7633.23|7633.23|7634.61|7634.61|7633.23|7633.23|0
1614075720000|2021-02-23 10:22:00|7633.65|7633.65|7633.23|7633.23|7634.61|7634.61|7632.61|7632.61|0
1614075730000|2021-02-23 10:22:10|7632.61|7632.61|7631.98|7631.98|7632.61|7632.61|7631.98|7631.98|0
1614075770000|2021-02-23 10:22:50|7631.15|7631.15|7630.21|7630.21|7631.15|7631.15|7630.21|7630.21|0
1614075780000|2021-02-23 10:23:00|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|0
1614075800000|2021-02-23 10:23:20|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1614075820000|2021-02-23 10:23:40|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|0
1614075830000|2021-02-23 10:23:50|7630.51|7630.51|7626.21|7626.21|7630.51|7630.51|7626.21|7626.21|0
1614075860000|2021-02-23 10:24:20|7627.59|7627.59|7628.53|7628.53|7628.53|7628.53|7627.59|7627.59|0
1614075870000|2021-02-23 10:24:30|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1614075880000|2021-02-23 10:24:40|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|0
1614075890000|2021-02-23 10:24:50|7628.11|7628.11|7629.49|7629.49|7630.87|7630.87|7628.11|7628.11|0
1614075900000|2021-02-23 10:25:00|7628.67|7628.67|7628.25|7628.25|7628.67|7628.67|7628.25|7628.25|0
1614075920000|2021-02-23 10:25:20|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1614075930000|2021-02-23 10:25:30|7627|7627|7629|7629|7629|7629|7627|7627|0
1614075950000|2021-02-23 10:25:50|7630.38|7630.38|7628.38|7628.38|7630.38|7630.38|7628.38|7628.38|0
1614075960000|2021-02-23 10:26:00|7627|7627|7627|7627|7627|7627|7627|7627|0
1614075970000|2021-02-23 10:26:10|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|0
1614075990000|2021-02-23 10:26:30|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|0
1614076000000|2021-02-23 10:26:40|7626.72|7626.72|7626.31|7626.31|7626.72|7626.72|7626.31|7626.31|0
1614076010000|2021-02-23 10:26:50|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1614076020000|2021-02-23 10:27:00|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1614076030000|2021-02-23 10:27:10|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|0
1614076040000|2021-02-23 10:27:20|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|0
1614076060000|2021-02-23 10:27:40|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1614076070000|2021-02-23 10:27:50|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|0
1614076090000|2021-02-23 10:28:10|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1614076100000|2021-02-23 10:28:20|7623.66|7623.66|7622.42|7622.42|7623.66|7623.66|7622.42|7622.42|0
1614076120000|2021-02-23 10:28:40|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1614076130000|2021-02-23 10:28:50|7624.21|7624.21|7624.21|7624.21|7624.63|7624.63|7624.21|7624.21|0
1614076140000|2021-02-23 10:29:00|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1614076150000|2021-02-23 10:29:10|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|0
1614076160000|2021-02-23 10:29:20|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1614076170000|2021-02-23 10:29:30|7623.38|7623.38|7622.01|7622.01|7623.38|7623.38|7622.01|7622.01|0
1614076180000|2021-02-23 10:29:40|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|7622.63|0
1614076210000|2021-02-23 10:30:10|7623.26|7623.26|7624.5|7624.5|7624.5|7624.5|7623.26|7623.26|0
1614076220000|2021-02-23 10:30:20|7624.09|7624.09|7622.19|7622.19|7624.09|7624.09|7622.19|7622.19|0
1614076230000|2021-02-23 10:30:30|7623.44|7623.44|7624.7|7624.7|7624.7|7624.7|7623.44|7623.44|0
1614076240000|2021-02-23 10:30:40|7623.32|7623.32|7625.15|7625.15|7625.38|7625.38|7623.32|7623.32|0
1614076260000|2021-02-23 10:31:00|7622.95|7622.95|7622.02|7622.02|7622.95|7622.95|7621.79|7621.79|0
1614076270000|2021-02-23 10:31:10|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|7623.4|0
1614076280000|2021-02-23 10:31:20|7622.77|7622.77|7621.73|7621.73|7622.77|7622.77|7621.73|7621.73|0
1614076290000|2021-02-23 10:31:30|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1614076300000|2021-02-23 10:31:40|7619.73|7619.73|7620.14|7620.14|7621.11|7621.11|7619.73|7619.73|0
1614076310000|2021-02-23 10:31:50|7621.52|7621.52|7620.14|7620.14|7621.52|7621.52|7620.14|7620.14|0
1614076320000|2021-02-23 10:32:00|7619.52|7619.52|7618.69|7618.69|7619.52|7619.52|7618.69|7618.69|0
1614076330000|2021-02-23 10:32:10|7618.35|7618.35|7618.47|7618.47|7619.73|7619.73|7616.47|7616.47|0
1614076340000|2021-02-23 10:32:20|7614.34|7614.34|7613.82|7613.82|7615.72|7615.72|7612.45|7612.45|0
1614076350000|2021-02-23 10:32:30|7612.45|7612.45|7612.22|7612.22|7612.45|7612.45|7612.22|7612.22|0
1614076370000|2021-02-23 10:32:50|7612.1|7612.1|7613.48|7613.48|7613.48|7613.48|7612.1|7612.1|0
1614076380000|2021-02-23 10:33:00|7613.71|7613.71|7614.17|7614.17|7614.17|7614.17|7613.71|7613.71|0
1614076390000|2021-02-23 10:33:10|7613.89|7613.89|7612.13|7612.13|7613.89|7613.89|7610.75|7610.75|0
1614076400000|2021-02-23 10:33:20|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1614076410000|2021-02-23 10:33:30|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|7611.38|0
1614076420000|2021-02-23 10:33:40|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1614076430000|2021-02-23 10:33:50|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|0
1614076450000|2021-02-23 10:34:10|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1614076460000|2021-02-23 10:34:20|7613.17|7613.17|7613.06|7613.06|7613.17|7613.17|7613.06|7613.06|0
1614076470000|2021-02-23 10:34:30|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|0
1614076480000|2021-02-23 10:34:40|7610.77|7610.77|7611.73|7611.73|7611.73|7611.73|7608.98|7608.98|0
1614076500000|2021-02-23 10:35:00|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|0
1614076510000|2021-02-23 10:35:10|7610.28|7610.28|7609.43|7609.43|7610.28|7610.28|7609.43|7609.43|0
1614076550000|2021-02-23 10:35:50|7607.97|7607.97|7607.63|7607.63|7607.97|7607.97|7607.63|7607.63|0
1614076560000|2021-02-23 10:36:00|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1614076570000|2021-02-23 10:36:10|7604.46|7604.46|7602.67|7602.67|7604.46|7604.46|7602.67|7602.67|0
1614076580000|2021-02-23 10:36:20|7604.05|7604.05|7604.46|7604.46|7604.46|7604.46|7604.05|7604.05|0
1614076590000|2021-02-23 10:36:30|7604.87|7604.87|7602.67|7602.67|7604.87|7604.87|7602.67|7602.67|0
1614076600000|2021-02-23 10:36:40|7601.42|7601.42|7598.25|7598.25|7602.79|7602.79|7598.25|7598.25|0
1614076630000|2021-02-23 10:37:10|7598.48|7598.48|7599.33|7599.33|7599.33|7599.33|7598.48|7598.48|0
1614076640000|2021-02-23 10:37:20|7599.96|7599.96|7599.73|7599.73|7599.96|7599.96|7599.73|7599.73|0
1614076650000|2021-02-23 10:37:30|7596.97|7596.97|7596.14|7596.14|7596.97|7596.97|7596.14|7596.14|0
1614076660000|2021-02-23 10:37:40|7596.03|7596.03|7592.83|7592.83|7596.03|7596.03|7592.65|7592.65|0
1614076670000|2021-02-23 10:37:50|7594.21|7594.21|7600.61|7600.61|7600.61|7600.61|7594.21|7594.21|0
1614076680000|2021-02-23 10:38:00|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7597.86|7597.86|0
1614076690000|2021-02-23 10:38:10|7596.48|7596.48|7595.1|7595.1|7596.48|7596.48|7595.1|7595.1|0
1614076700000|2021-02-23 10:38:20|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|0
1614076710000|2021-02-23 10:38:30|7596.07|7596.07|7596.07|7596.07|7596.48|7596.48|7596.07|7596.07|0
1614076720000|2021-02-23 10:38:40|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|0
1614076730000|2021-02-23 10:38:50|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|7595.31|0
1614076740000|2021-02-23 10:39:00|7592.61|7592.61|7592.2|7592.2|7592.61|7592.61|7592.2|7592.2|0
1614076760000|2021-02-23 10:39:20|7592.61|7592.61|7592.95|7592.95|7593.99|7593.99|7592.61|7592.61|0
1614076770000|2021-02-23 10:39:30|7593.36|7593.36|7593.78|7593.78|7593.78|7593.78|7593.36|7593.36|0
1614076790000|2021-02-23 10:39:50|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1614076810000|2021-02-23 10:40:10|7594.8|7594.8|7597.55|7597.55|7597.55|7597.55|7594.8|7594.8|0
1614076820000|2021-02-23 10:40:20|7596.06|7596.06|7595.11|7595.11|7596.06|7596.06|7595.11|7595.11|0
1614076830000|2021-02-23 10:40:30|7595.06|7595.06|7594.83|7594.83|7595.06|7595.06|7594.83|7594.83|0
1614076840000|2021-02-23 10:40:40|7594.41|7594.41|7595.79|7595.79|7595.79|7595.79|7594.41|7594.41|0
1614076850000|2021-02-23 10:40:50|7597.17|7597.17|7599.92|7599.92|7599.92|7599.92|7597.17|7597.17|0
1614076860000|2021-02-23 10:41:00|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|0
1614076870000|2021-02-23 10:41:10|7598.88|7598.88|7598.26|7598.26|7598.88|7598.88|7597.85|7597.85|0
1614076880000|2021-02-23 10:41:20|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|0
1614076890000|2021-02-23 10:41:30|7600.26|7600.26|7598.47|7598.47|7601.64|7601.64|7598.47|7598.47|0
1614076900000|2021-02-23 10:41:40|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1614076930000|2021-02-23 10:42:10|7596.98|7596.98|7596.56|7596.56|7596.98|7596.98|7596.56|7596.56|0
1614076980000|2021-02-23 10:43:00|7596.98|7596.98|7597.39|7597.39|7597.39|7597.39|7596.98|7596.98|0
1614077000000|2021-02-23 10:43:20|7598.43|7598.43|7599.24|7599.24|7599.47|7599.47|7598.09|7598.09|0
1614077010000|2021-02-23 10:43:30|7600.61|7600.61|7603.78|7603.78|7603.78|7603.78|7600.61|7600.61|0
1614077020000|2021-02-23 10:43:40|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|0
1614077030000|2021-02-23 10:43:50|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1614077040000|2021-02-23 10:44:00|7603.09|7603.09|7603.25|7603.25|7603.25|7603.25|7603.09|7603.09|0
1614077050000|2021-02-23 10:44:10|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1614077080000|2021-02-23 10:44:40|7603.25|7603.25|7603.66|7603.66|7603.66|7603.66|7603.25|7603.25|0
1614077100000|2021-02-23 10:45:00|7603.04|7603.04|7603.45|7603.45|7603.45|7603.45|7603.04|7603.04|0
1614077110000|2021-02-23 10:45:10|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|0
1614077120000|2021-02-23 10:45:20|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1614077130000|2021-02-23 10:45:30|7603.25|7603.25|7603.73|7603.73|7604.14|7604.14|7602.42|7602.42|0
1614077140000|2021-02-23 10:45:40|7603.1|7603.1|7603.79|7603.79|7603.79|7603.79|7602.28|7602.28|0
1614077150000|2021-02-23 10:45:50|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|0
1614077160000|2021-02-23 10:46:00|7603.79|7603.79|7603.68|7603.68|7603.79|7603.79|7603.68|7603.68|0
1614077170000|2021-02-23 10:46:10|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1614077200000|2021-02-23 10:46:40|7605.7|7605.7|7606.11|7606.11|7606.11|7606.11|7605.7|7605.7|0
1614077210000|2021-02-23 10:46:50|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|0
1614077220000|2021-02-23 10:47:00|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7605.57|7605.57|0
1614077230000|2021-02-23 10:47:10|7605.57|7605.57|7606.2|7606.2|7606.2|7606.2|7605.57|7605.57|0
1614077250000|2021-02-23 10:47:30|7606.31|7606.31|7607.14|7607.14|7607.14|7607.14|7606.31|7606.31|0
1614077260000|2021-02-23 10:47:40|7608.52|7608.52|7609.89|7609.89|7609.89|7609.89|7608.52|7608.52|0
1614077270000|2021-02-23 10:47:50|7610.52|7610.52|7611.15|7611.15|7611.15|7611.15|7610.52|7610.52|0
1614077280000|2021-02-23 10:48:00|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1614077290000|2021-02-23 10:48:10|7611.77|7611.77|7613.02|7613.02|7613.02|7613.02|7611.77|7611.77|0
1614077300000|2021-02-23 10:48:20|7613.44|7613.44|7611.58|7611.58|7615.46|7615.46|7611.58|7611.58|0
1614077310000|2021-02-23 10:48:30|7612.2|7612.2|7612.41|7612.41|7612.41|7612.41|7611.79|7611.79|0
1614077320000|2021-02-23 10:48:40|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|0
1614077340000|2021-02-23 10:49:00|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1614077350000|2021-02-23 10:49:10|7614.28|7614.28|7615.32|7615.32|7615.32|7615.32|7614.28|7614.28|0
1614077360000|2021-02-23 10:49:20|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|0
1614077370000|2021-02-23 10:49:30|7613.53|7613.53|7615.21|7615.21|7615.21|7615.21|7612.91|7612.91|0
1614077380000|2021-02-23 10:49:40|7613.33|7613.33|7614.37|7614.37|7614.37|7614.37|7613.13|7613.13|0
1614077390000|2021-02-23 10:49:50|7614.48|7614.48|7615.31|7615.31|7615.31|7615.31|7614.48|7614.48|0
1614077410000|2021-02-23 10:50:10|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|0
1614077420000|2021-02-23 10:50:20|7612.14|7612.14|7611.73|7611.73|7612.14|7612.14|7611.73|7611.73|0
1614077450000|2021-02-23 10:50:50|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1614077460000|2021-02-23 10:51:00|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|0
1614077470000|2021-02-23 10:51:10|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|0
1614077500000|2021-02-23 10:51:40|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|7611.51|0
1614077510000|2021-02-23 10:51:50|7612.14|7612.14|7612.74|7612.74|7612.97|7612.97|7612.14|7612.14|0
1614077520000|2021-02-23 10:52:00|7612.62|7612.62|7612|7612|7612.62|7612.62|7612|7612|0
1614077540000|2021-02-23 10:52:20|7612.32|7612.32|7610.89|7610.89|7612.32|7612.32|7610.89|7610.89|0
1614077550000|2021-02-23 10:52:30|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|0
1614077570000|2021-02-23 10:52:50|7610.89|7610.89|7612.27|7612.27|7612.27|7612.27|7610.89|7610.89|0
1614077580000|2021-02-23 10:53:00|7613.51|7613.51|7612.68|7612.68|7614.34|7614.34|7612.68|7612.68|0
1614077590000|2021-02-23 10:53:10|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|0
1614077600000|2021-02-23 10:53:20|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1614077610000|2021-02-23 10:53:30|7614.2|7614.2|7616.28|7616.28|7616.28|7616.28|7614.2|7614.2|0
1614077640000|2021-02-23 10:54:00|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|0
1614077650000|2021-02-23 10:54:10|7616.28|7616.28|7617.11|7617.11|7617.11|7617.11|7616.28|7616.28|0
1614077660000|2021-02-23 10:54:20|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1614077680000|2021-02-23 10:54:40|7617.94|7617.94|7618.17|7618.17|7618.59|7618.59|7617.94|7617.94|0
1614077690000|2021-02-23 10:54:50|7618.59|7618.59|7620.38|7620.38|7620.38|7620.38|7618.59|7618.59|0
1614077700000|2021-02-23 10:55:00|7621|7621|7620.59|7620.59|7621|7621|7620.59|7620.59|0
1614077710000|2021-02-23 10:55:10|7621.97|7621.97|7623.01|7623.01|7623.01|7623.01|7621.97|7621.97|0
1614077720000|2021-02-23 10:55:20|7624.39|7624.39|7624.17|7624.17|7624.39|7624.39|7623.76|7623.76|0
1614077760000|2021-02-23 10:56:00|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1614077770000|2021-02-23 10:56:10|7623.96|7623.96|7624.32|7624.32|7624.79|7624.79|7623.96|7623.96|0
1614077780000|2021-02-23 10:56:20|7624.73|7624.73|7622.6|7622.6|7625.15|7625.15|7622.6|7622.6|0
1614077790000|2021-02-23 10:56:30|7622.65|7622.65|7621.28|7621.28|7622.65|7622.65|7621.28|7621.28|0
1614077800000|2021-02-23 10:56:40|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|7619.9|0
1614077810000|2021-02-23 10:56:50|7620.31|7620.31|7621.69|7621.69|7621.69|7621.69|7620.31|7620.31|0
1614077820000|2021-02-23 10:57:00|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1614077840000|2021-02-23 10:57:20|7623.48|7623.48|7623.9|7623.9|7623.9|7623.9|7623.48|7623.48|0
1614077870000|2021-02-23 10:57:50|7624.01|7624.01|7625.39|7625.39|7625.39|7625.39|7624.01|7624.01|0
1614077880000|2021-02-23 10:58:00|7625.8|7625.8|7626.35|7626.35|7627.18|7627.18|7625.8|7625.8|0
1614077890000|2021-02-23 10:58:10|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1614077940000|2021-02-23 10:59:00|7622.22|7622.22|7621.99|7621.99|7622.22|7622.22|7621.99|7621.99|0
1614077960000|2021-02-23 10:59:20|7621.58|7621.58|7617.62|7617.62|7621.58|7621.58|7617.62|7617.62|0
1614077980000|2021-02-23 10:59:40|7619|7619|7619|7619|7619|7619|7619|7619|0
1614078000000|2021-02-23 11:00:00|7618.88|7618.88|7618.47|7618.47|7618.88|7618.88|7618.47|7618.47|0
1614078010000|2021-02-23 11:00:10|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1614078040000|2021-02-23 11:00:40|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1614078050000|2021-02-23 11:00:50|7614.97|7614.97|7612.95|7612.95|7614.97|7614.97|7612.95|7612.95|0
1614078060000|2021-02-23 11:01:00|7612.54|7612.54|7612.12|7612.12|7612.54|7612.54|7612.12|7612.12|0
1614078070000|2021-02-23 11:01:10|7612.95|7612.95|7613.67|7613.67|7613.78|7613.78|7612.95|7612.95|0
1614078090000|2021-02-23 11:01:30|7612.84|7612.84|7612.67|7612.67|7612.84|7612.84|7612.67|7612.67|0
1614078100000|2021-02-23 11:01:40|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1614078110000|2021-02-23 11:01:50|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1614078120000|2021-02-23 11:02:00|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|0
1614078130000|2021-02-23 11:02:10|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|0
1614078150000|2021-02-23 11:02:30|7612.65|7612.65|7612.24|7612.24|7613.07|7613.07|7611.61|7611.61|0
1614078170000|2021-02-23 11:02:50|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1614078180000|2021-02-23 11:03:00|7612.52|7612.52|7614.24|7614.24|7614.24|7614.24|7612.52|7612.52|0
1614078190000|2021-02-23 11:03:10|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|0
1614078200000|2021-02-23 11:03:20|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|7615.9|0
1614078220000|2021-02-23 11:03:40|7615.28|7615.28|7614.03|7614.03|7615.28|7615.28|7614.03|7614.03|0
1614078240000|2021-02-23 11:04:00|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|7615.4|0
1614078250000|2021-02-23 11:04:10|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1614078270000|2021-02-23 11:04:30|7613.61|7613.61|7613.08|7613.08|7613.61|7613.61|7612.78|7612.78|0
1614078290000|2021-02-23 11:04:50|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|0
1614078300000|2021-02-23 11:05:00|7616.46|7616.46|7617.41|7617.41|7617.41|7617.41|7616.46|7616.46|0
1614078310000|2021-02-23 11:05:10|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|7617.82|0
1614078330000|2021-02-23 11:05:30|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|7618.45|0
1614078340000|2021-02-23 11:05:40|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|0
1614078360000|2021-02-23 11:06:00|7617.41|7617.41|7616.58|7616.58|7617.41|7617.41|7615.2|7615.2|0
1614078370000|2021-02-23 11:06:10|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1614078380000|2021-02-23 11:06:20|7613|7613|7613|7613|7613|7613|7613|7613|0
1614078390000|2021-02-23 11:06:30|7611.62|7611.62|7614.37|7614.37|7614.37|7614.37|7611.62|7611.62|0
1614078410000|2021-02-23 11:06:50|7613.96|7613.96|7612.69|7612.69|7614.07|7614.07|7612.69|7612.69|0
1614078420000|2021-02-23 11:07:00|7611.44|7611.44|7609.83|7609.83|7611.44|7611.44|7609.83|7609.83|0
1614078430000|2021-02-23 11:07:10|7609.67|7609.67|7607.59|7607.59|7609.67|7609.67|7607.59|7607.59|0
1614078470000|2021-02-23 11:07:50|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|0
1614078480000|2021-02-23 11:08:00|7608|7608|7608|7608|7608|7608|7608|7608|0
1614078490000|2021-02-23 11:08:10|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1614078510000|2021-02-23 11:08:30|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1614078520000|2021-02-23 11:08:40|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1614078540000|2021-02-23 11:09:00|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1614078550000|2021-02-23 11:09:10|7604.49|7604.49|7603.03|7603.03|7604.49|7604.49|7603.03|7603.03|0
1614078580000|2021-02-23 11:09:40|7604.41|7604.41|7603.47|7603.47|7604.41|7604.41|7603.47|7603.47|0
1614078610000|2021-02-23 11:10:10|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1614078620000|2021-02-23 11:10:20|7602.32|7602.32|7603.7|7603.7|7603.7|7603.7|7602.32|7602.32|0
1614078630000|2021-02-23 11:10:30|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|0
1614078650000|2021-02-23 11:10:50|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1614078660000|2021-02-23 11:11:00|7599.77|7599.77|7599.54|7599.54|7599.77|7599.77|7599.54|7599.54|0
1614078670000|2021-02-23 11:11:10|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|0
1614078680000|2021-02-23 11:11:20|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|7600.58|0
1614078700000|2021-02-23 11:11:40|7599.2|7599.2|7601.83|7601.83|7601.83|7601.83|7599.2|7599.2|0
1614078710000|2021-02-23 11:11:50|7603.08|7603.08|7603.49|7603.49|7603.49|7603.49|7603.08|7603.08|0
1614078720000|2021-02-23 11:12:00|7603.66|7603.66|7605.89|7605.89|7605.89|7605.89|7603.66|7603.66|0
1614078730000|2021-02-23 11:12:10|7606.52|7606.52|7608.38|7608.38|7608.38|7608.38|7606.52|7606.52|0
1614078760000|2021-02-23 11:12:40|7609.76|7609.76|7609.87|7609.87|7609.87|7609.87|7609.76|7609.76|0
1614078770000|2021-02-23 11:12:50|7608.49|7608.49|7609.32|7609.32|7609.32|7609.32|7608.49|7608.49|0
1614078800000|2021-02-23 11:13:20|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|7612.08|0
1614078820000|2021-02-23 11:13:40|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1614078840000|2021-02-23 11:14:00|7614.28|7614.28|7618.16|7618.16|7618.16|7618.16|7614.28|7614.28|0
1614078850000|2021-02-23 11:14:10|7618.39|7618.39|7618.51|7618.51|7618.51|7618.51|7618.39|7618.39|0
1614078860000|2021-02-23 11:14:20|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1614078880000|2021-02-23 11:14:40|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|0
1614078900000|2021-02-23 11:15:00|7618.28|7618.28|7619.52|7619.52|7619.52|7619.52|7618.28|7618.28|0
1614078910000|2021-02-23 11:15:10|7620.14|7620.14|7621.52|7621.52|7621.52|7621.52|7620.14|7620.14|0
1614078920000|2021-02-23 11:15:20|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1614078940000|2021-02-23 11:15:40|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|0
1614078950000|2021-02-23 11:15:50|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1614078960000|2021-02-23 11:16:00|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1614078990000|2021-02-23 11:16:30|7624.28|7624.28|7625.66|7625.66|7625.66|7625.66|7624.28|7624.28|0
1614079000000|2021-02-23 11:16:40|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1614079010000|2021-02-23 11:16:50|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1614079040000|2021-02-23 11:17:20|7629.04|7629.04|7627.38|7627.38|7629.04|7629.04|7627.38|7627.38|0
1614079050000|2021-02-23 11:17:30|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1614079060000|2021-02-23 11:17:40|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|0
1614079080000|2021-02-23 11:18:00|7627.58|7627.58|7626.21|7626.21|7627.58|7627.58|7626.21|7626.21|0
1614079090000|2021-02-23 11:18:10|7625.86|7625.86|7624.82|7624.82|7625.86|7625.86|7624.82|7624.82|0
1614079100000|2021-02-23 11:18:20|7624.94|7624.94|7625.05|7625.05|7625.05|7625.05|7624.94|7624.94|0
1614079110000|2021-02-23 11:18:30|7626.43|7626.43|7627.81|7627.81|7627.81|7627.81|7626.43|7626.43|0
1614079130000|2021-02-23 11:18:50|7624.56|7624.56|7623.07|7623.07|7624.56|7624.56|7623.07|7623.07|0
1614079140000|2021-02-23 11:19:00|7623.7|7623.7|7624.32|7624.32|7624.32|7624.32|7623.7|7623.7|0
1614079200000|2021-02-23 11:20:00|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|0
1614079210000|2021-02-23 11:20:10|7626.94|7626.94|7630.34|7630.34|7630.34|7630.34|7626.94|7626.94|0
1614079220000|2021-02-23 11:20:20|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|7629.93|0
1614079250000|2021-02-23 11:20:50|7631.18|7631.18|7630.76|7630.76|7631.18|7631.18|7630.76|7630.76|0
1614079260000|2021-02-23 11:21:00|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|0
1614079270000|2021-02-23 11:21:10|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1614079290000|2021-02-23 11:21:30|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|0
1614079320000|2021-02-23 11:22:00|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1614079330000|2021-02-23 11:22:10|7629.04|7629.04|7629.72|7629.72|7631.1|7631.1|7629.04|7629.04|0
1614079350000|2021-02-23 11:22:30|7628.35|7628.35|7631.1|7631.1|7631.1|7631.1|7628.35|7628.35|0
1614079360000|2021-02-23 11:22:40|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|0
1614079390000|2021-02-23 11:23:10|7631.1|7631.1|7632.48|7632.48|7632.48|7632.48|7631.1|7631.1|0
1614079410000|2021-02-23 11:23:30|7632.89|7632.89|7633.93|7633.93|7633.93|7633.93|7632.89|7632.89|0
1614079460000|2021-02-23 11:24:20|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|0
1614079470000|2021-02-23 11:24:30|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1614079480000|2021-02-23 11:24:40|7636.23|7636.23|7640.23|7640.23|7640.23|7640.23|7636.23|7636.23|0
1614079490000|2021-02-23 11:24:50|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1614079500000|2021-02-23 11:25:00|7640.23|7640.23|7643.51|7643.51|7643.51|7643.51|7640.23|7640.23|0
1614079510000|2021-02-23 11:25:10|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1614079530000|2021-02-23 11:25:30|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1614079550000|2021-02-23 11:25:50|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1614079630000|2021-02-23 11:27:10|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1614079640000|2021-02-23 11:27:20|7642.36|7642.36|7640.98|7640.98|7642.36|7642.36|7640.98|7640.98|0
1614079670000|2021-02-23 11:27:50|7640.15|7640.15|7640.78|7640.78|7640.78|7640.78|7640.15|7640.15|0
1614079680000|2021-02-23 11:28:00|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1614079690000|2021-02-23 11:28:10|7642.61|7642.61|7643.24|7643.24|7643.24|7643.24|7642.61|7642.61|0
1614079720000|2021-02-23 11:28:40|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1614079740000|2021-02-23 11:29:00|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|7645.03|0
1614079750000|2021-02-23 11:29:10|7645.56|7645.56|7645.97|7645.97|7645.97|7645.97|7645.56|7645.56|0
1614079770000|2021-02-23 11:29:30|7647.85|7647.85|7653.31|7653.31|7653.31|7653.31|7647.85|7647.85|0
1614079780000|2021-02-23 11:29:40|7653.43|7653.43|7653.54|7653.54|7653.54|7653.54|7653.43|7653.43|0
1614079790000|2021-02-23 11:29:50|7652.16|7652.16|7650.16|7650.16|7653.54|7653.54|7650.16|7650.16|0
1614079810000|2021-02-23 11:30:10|7648.28|7648.28|7647.75|7647.75|7648.28|7648.28|7647.75|7647.75|0
1614079820000|2021-02-23 11:30:20|7648.38|7648.38|7650.38|7650.38|7650.38|7650.38|7648.38|7648.38|0
1614079830000|2021-02-23 11:30:30|7647.63|7647.63|7647.63|7647.63|7650.38|7650.38|7647.63|7647.63|0
1614079860000|2021-02-23 11:31:00|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1614079870000|2021-02-23 11:31:10|7645.55|7645.55|7644.17|7644.17|7645.55|7645.55|7644.17|7644.17|0
1614079880000|2021-02-23 11:31:20|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1614079890000|2021-02-23 11:31:30|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1614079910000|2021-02-23 11:31:50|7647.42|7647.42|7646.6|7646.6|7647.42|7647.42|7646.6|7646.6|0
1614079920000|2021-02-23 11:32:00|7645.22|7645.22|7644.59|7644.59|7645.22|7645.22|7644.59|7644.59|0
1614079930000|2021-02-23 11:32:10|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|0
1614079960000|2021-02-23 11:32:40|7647.23|7647.23|7647.23|7647.23|7647.65|7647.65|7647.23|7647.23|0
1614079980000|2021-02-23 11:33:00|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1614079990000|2021-02-23 11:33:10|7649.24|7649.24|7649.65|7649.65|7649.65|7649.65|7649.24|7649.24|0
1614080010000|2021-02-23 11:33:30|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1614080040000|2021-02-23 11:34:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1614080060000|2021-02-23 11:34:20|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1614080070000|2021-02-23 11:34:30|7647.86|7647.86|7646.41|7646.41|7647.86|7647.86|7646.41|7646.41|0
1614080080000|2021-02-23 11:34:40|7645.78|7645.78|7646.41|7646.41|7646.41|7646.41|7645.78|7645.78|0
1614080090000|2021-02-23 11:34:50|7643.65|7643.65|7643.54|7643.54|7643.65|7643.65|7643.54|7643.54|0
1614080100000|2021-02-23 11:35:00|7644.91|7644.91|7645.54|7645.54|7645.54|7645.54|7644.91|7644.91|0
1614080120000|2021-02-23 11:35:20|7645.13|7645.13|7643.75|7643.75|7645.13|7645.13|7643.75|7643.75|0
1614080130000|2021-02-23 11:35:30|7645.54|7645.54|7645.13|7645.13|7645.54|7645.54|7645.13|7645.13|0
1614080170000|2021-02-23 11:36:10|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.26|7643.26|0
1614080180000|2021-02-23 11:36:20|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1614080190000|2021-02-23 11:36:30|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1614080220000|2021-02-23 11:37:00|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1614080230000|2021-02-23 11:37:10|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1614080270000|2021-02-23 11:37:50|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1614080300000|2021-02-23 11:38:20|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1614080310000|2021-02-23 11:38:30|7644.71|7644.71|7642.78|7642.78|7644.71|7644.71|7641.95|7641.95|0
1614080320000|2021-02-23 11:38:40|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1614080330000|2021-02-23 11:38:50|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1614080340000|2021-02-23 11:39:00|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|0
1614080350000|2021-02-23 11:39:10|7642.11|7642.11|7647.49|7647.49|7647.49|7647.49|7642.11|7642.11|0
1614080370000|2021-02-23 11:39:30|7647.9|7647.9|7646.52|7646.52|7647.9|7647.9|7646.52|7646.52|0
1614080410000|2021-02-23 11:40:10|7646.64|7646.64|7645.81|7645.81|7646.64|7646.64|7645.81|7645.81|0
1614080420000|2021-02-23 11:40:20|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|0
1614080430000|2021-02-23 11:40:30|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1614080450000|2021-02-23 11:40:50|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1614080460000|2021-02-23 11:41:00|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|7644.81|0
1614080490000|2021-02-23 11:41:30|7644.54|7644.54|7644.48|7644.48|7644.54|7644.54|7644.48|7644.48|0
1614080520000|2021-02-23 11:42:00|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|0
1614080550000|2021-02-23 11:42:30|7643.64|7643.64|7642.4|7642.4|7643.64|7643.64|7642.4|7642.4|0
1614080560000|2021-02-23 11:42:40|7641.99|7641.99|7641.88|7641.88|7641.99|7641.99|7641.88|7641.88|0
1614080570000|2021-02-23 11:42:50|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1614080580000|2021-02-23 11:43:00|7643.12|7643.12|7643.74|7643.74|7643.74|7643.74|7643.12|7643.12|0
1614080690000|2021-02-23 11:44:50|7642.36|7642.36|7643.74|7643.74|7643.74|7643.74|7642.36|7642.36|0
1614080710000|2021-02-23 11:45:10|7642.36|7642.36|7644.98|7644.98|7644.98|7644.98|7642.36|7642.36|0
1614080720000|2021-02-23 11:45:20|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1614080740000|2021-02-23 11:45:40|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|0
1614080760000|2021-02-23 11:46:00|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1614080770000|2021-02-23 11:46:10|7647.79|7647.79|7648.21|7648.21|7648.21|7648.21|7647.79|7647.79|0
1614080780000|2021-02-23 11:46:20|7649.66|7649.66|7654.53|7654.53|7654.53|7654.53|7649.66|7649.66|0
1614080790000|2021-02-23 11:46:30|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1614080800000|2021-02-23 11:46:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1614080820000|2021-02-23 11:47:00|7656.77|7656.77|7657.18|7657.18|7657.18|7657.18|7656.77|7656.77|0
1614080830000|2021-02-23 11:47:10|7656.77|7656.77|7654.76|7654.76|7656.77|7656.77|7654.76|7654.76|0
1614080880000|2021-02-23 11:48:00|7655.59|7655.59|7657.31|7657.31|7657.31|7657.31|7655.59|7655.59|0
1614080890000|2021-02-23 11:48:10|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1614080900000|2021-02-23 11:48:20|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1614080920000|2021-02-23 11:48:40|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1614080950000|2021-02-23 11:49:10|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1614080960000|2021-02-23 11:49:20|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1614081000000|2021-02-23 11:50:00|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1614081010000|2021-02-23 11:50:10|7659.47|7659.47|7657.26|7657.26|7659.47|7659.47|7657.26|7657.26|0
1614081020000|2021-02-23 11:50:20|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|0
1614081040000|2021-02-23 11:50:40|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1614081050000|2021-02-23 11:50:50|7657.38|7657.38|7663.15|7663.15|7663.15|7663.15|7657.38|7657.38|0
1614081080000|2021-02-23 11:51:20|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1614081090000|2021-02-23 11:51:30|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1614081110000|2021-02-23 11:51:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1614081120000|2021-02-23 11:52:00|7662.62|7662.62|7661.37|7661.37|7662.62|7662.62|7661.37|7661.37|0
1614081130000|2021-02-23 11:52:10|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|7661.99|0
1614081150000|2021-02-23 11:52:30|7661.58|7661.58|7661.46|7661.46|7661.58|7661.58|7661.46|7661.46|0
1614081180000|2021-02-23 11:53:00|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1614081190000|2021-02-23 11:53:10|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1614081200000|2021-02-23 11:53:20|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1614081210000|2021-02-23 11:53:30|7662.5|7662.5|7662.62|7662.62|7662.62|7662.62|7662.5|7662.5|0
1614081230000|2021-02-23 11:53:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1614081240000|2021-02-23 11:54:00|7659.86|7659.86|7659.39|7659.39|7659.86|7659.86|7659.39|7659.39|0
1614081280000|2021-02-23 11:54:40|7658.57|7658.57|7657.19|7657.19|7658.57|7658.57|7657.19|7657.19|0
1614081290000|2021-02-23 11:54:50|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1614081300000|2021-02-23 11:55:00|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|0
1614081370000|2021-02-23 11:56:10|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1614081400000|2021-02-23 11:56:40|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1614081420000|2021-02-23 11:57:00|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1614081440000|2021-02-23 11:57:20|7656.94|7656.94|7656.52|7656.52|7656.94|7656.94|7656.52|7656.52|0
1614081450000|2021-02-23 11:57:30|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1614081500000|2021-02-23 11:58:20|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1614081510000|2021-02-23 11:58:30|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1614081520000|2021-02-23 11:58:40|7660.24|7660.24|7660.12|7660.12|7660.24|7660.24|7658.87|7658.87|0
1614081540000|2021-02-23 11:59:00|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1614081550000|2021-02-23 11:59:10|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1614081570000|2021-02-23 11:59:30|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1614081580000|2021-02-23 11:59:40|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1614081590000|2021-02-23 11:59:50|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1614081610000|2021-02-23 12:00:10|7659.7|7659.7|7660.53|7660.53|7660.53|7660.53|7659.7|7659.7|0
1614081620000|2021-02-23 12:00:20|7660.65|7660.65|7660.76|7660.76|7660.76|7660.76|7660.65|7660.65|0
1614081630000|2021-02-23 12:00:30|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1614081640000|2021-02-23 12:00:40|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1614081650000|2021-02-23 12:00:50|7662.34|7662.34|7662.75|7662.75|7662.75|7662.75|7662.34|7662.34|0
1614081670000|2021-02-23 12:01:10|7662.34|7662.34|7662.68|7662.68|7662.68|7662.68|7662.34|7662.34|0
1614081680000|2021-02-23 12:01:20|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1614081700000|2021-02-23 12:01:40|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1614081730000|2021-02-23 12:02:10|7659.65|7659.65|7660.21|7660.21|7660.21|7660.21|7658.56|7658.56|0
1614081740000|2021-02-23 12:02:20|7660.1|7660.1|7660.63|7660.63|7661.04|7661.04|7660.1|7660.1|0
1614081760000|2021-02-23 12:02:40|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1614081770000|2021-02-23 12:02:50|7662.28|7662.28|7661.87|7661.87|7662.28|7662.28|7661.87|7661.87|0
1614081780000|2021-02-23 12:03:00|7662.28|7662.28|7663.02|7663.02|7663.02|7663.02|7662.28|7662.28|0
1614081790000|2021-02-23 12:03:10|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1614081820000|2021-02-23 12:03:40|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1614081840000|2021-02-23 12:04:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1614081850000|2021-02-23 12:04:10|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7658.94|7658.94|0
1614081860000|2021-02-23 12:04:20|7658.94|7658.94|7657.56|7657.56|7658.94|7658.94|7657.56|7657.56|0
1614081890000|2021-02-23 12:04:50|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1614081910000|2021-02-23 12:05:10|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1614081940000|2021-02-23 12:05:40|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|7657.66|0
1614081960000|2021-02-23 12:06:00|7656.41|7656.41|7655.03|7655.03|7656.41|7656.41|7655.03|7655.03|0
1614081970000|2021-02-23 12:06:10|7654.61|7654.61|7654.2|7654.2|7654.61|7654.61|7654.2|7654.2|0
1614081980000|2021-02-23 12:06:20|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1614081990000|2021-02-23 12:06:30|7653.98|7653.98|7650.39|7650.39|7653.98|7653.98|7650.39|7650.39|0
1614082010000|2021-02-23 12:06:50|7650.28|7650.28|7649.44|7649.44|7650.69|7650.69|7649.44|7649.44|0
1614082060000|2021-02-23 12:07:40|7648.06|7648.06|7647.38|7647.38|7648.06|7648.06|7647.38|7647.38|0
1614082070000|2021-02-23 12:07:50|7646.56|7646.56|7647.93|7647.93|7647.93|7647.93|7646.56|7646.56|0
1614082090000|2021-02-23 12:08:10|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1614082100000|2021-02-23 12:08:20|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|0
1614082110000|2021-02-23 12:08:30|7651.32|7651.32|7652|7652|7652|7652|7651.32|7651.32|0
1614082120000|2021-02-23 12:08:40|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614082160000|2021-02-23 12:09:20|7650.96|7650.96|7652.56|7652.56|7652.56|7652.56|7650.96|7650.96|0
1614082180000|2021-02-23 12:09:40|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1614082200000|2021-02-23 12:10:00|7654.57|7654.57|7655.21|7655.21|7655.21|7655.21|7654.57|7654.57|0
1614082210000|2021-02-23 12:10:10|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|7655.62|0
1614082270000|2021-02-23 12:11:10|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1614082280000|2021-02-23 12:11:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1614082290000|2021-02-23 12:11:30|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1614082320000|2021-02-23 12:12:00|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1614082360000|2021-02-23 12:12:40|7652.69|7652.69|7652.28|7652.28|7652.69|7652.69|7652.28|7652.28|0
1614082400000|2021-02-23 12:13:20|7653.66|7653.66|7654.07|7654.07|7654.07|7654.07|7653.66|7653.66|0
1614082490000|2021-02-23 12:14:50|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1614082500000|2021-02-23 12:15:00|7654.41|7654.41|7654.3|7654.3|7654.41|7654.41|7654.3|7654.3|0
1614082540000|2021-02-23 12:15:40|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1614082560000|2021-02-23 12:16:00|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1614082580000|2021-02-23 12:16:20|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1614082600000|2021-02-23 12:16:40|7655.39|7655.39|7656.02|7656.02|7656.02|7656.02|7655.39|7655.39|0
1614082630000|2021-02-23 12:17:10|7654.14|7654.14|7654.77|7654.77|7654.77|7654.77|7654.14|7654.14|0
1614082650000|2021-02-23 12:17:30|7652.01|7652.01|7651.18|7651.18|7652.01|7652.01|7651.18|7651.18|0
1614082690000|2021-02-23 12:18:10|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1614082730000|2021-02-23 12:18:50|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|0
1614082770000|2021-02-23 12:19:30|7650.56|7650.56|7651.18|7651.18|7651.18|7651.18|7650.56|7650.56|0
1614082800000|2021-02-23 12:20:00|7654.11|7654.11|7655.9|7655.9|7655.9|7655.9|7654.11|7654.11|0
1614082840000|2021-02-23 12:20:40|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1614082860000|2021-02-23 12:21:00|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1614082880000|2021-02-23 12:21:20|7657.84|7657.84|7660.47|7660.47|7660.47|7660.47|7657.84|7657.84|0
1614082930000|2021-02-23 12:22:10|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1614082950000|2021-02-23 12:22:30|7661.97|7661.97|7662.79|7662.79|7662.79|7662.79|7661.97|7661.97|0
1614082970000|2021-02-23 12:22:50|7663.21|7663.21|7665.02|7665.02|7665.02|7665.02|7663.21|7663.21|0
1614082980000|2021-02-23 12:23:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1614083000000|2021-02-23 12:23:20|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1614083070000|2021-02-23 12:24:30|7662.9|7662.9|7662.07|7662.07|7662.9|7662.9|7662.07|7662.07|0
1614083080000|2021-02-23 12:24:40|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1614083120000|2021-02-23 12:25:20|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1614083130000|2021-02-23 12:25:30|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1614083140000|2021-02-23 12:25:40|7662.49|7662.49|7661|7661|7662.49|7662.49|7661|7661|0
1614083180000|2021-02-23 12:26:20|7661.11|7661.11|7661.11|7661.11|7662.49|7662.49|7661.11|7661.11|0
1614083190000|2021-02-23 12:26:30|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1614083200000|2021-02-23 12:26:40|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1614083220000|2021-02-23 12:27:00|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1614083230000|2021-02-23 12:27:10|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1614083250000|2021-02-23 12:27:30|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1614083280000|2021-02-23 12:28:00|7661.64|7661.64|7661.01|7661.01|7661.64|7661.64|7661.01|7661.01|0
1614083290000|2021-02-23 12:28:10|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1614083300000|2021-02-23 12:28:20|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1614083310000|2021-02-23 12:28:30|7664.06|7664.06|7664.88|7664.88|7664.88|7664.88|7664.06|7664.06|0
1614083320000|2021-02-23 12:28:40|7665.71|7665.71|7665.3|7665.3|7665.71|7665.71|7665.3|7665.3|0
1614083330000|2021-02-23 12:28:50|7664.88|7664.88|7665.3|7665.3|7665.3|7665.3|7664.88|7664.88|0
1614083350000|2021-02-23 12:29:10|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1614083400000|2021-02-23 12:30:00|7667.92|7667.92|7669.17|7669.17|7670.55|7670.55|7667.92|7667.92|0
1614083410000|2021-02-23 12:30:10|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1614083470000|2021-02-23 12:31:10|7673.93|7673.93|7675.72|7675.72|7675.72|7675.72|7673.93|7673.93|0
1614083490000|2021-02-23 12:31:30|7677.1|7677.1|7676.47|7676.47|7677.1|7677.1|7676.47|7676.47|0
1614083500000|2021-02-23 12:31:40|7677.72|7677.72|7679.78|7679.78|7679.78|7679.78|7677.72|7677.72|0
1614083510000|2021-02-23 12:31:50|7679.9|7679.9|7679.78|7679.78|7679.9|7679.9|7679.78|7679.78|0
1614083520000|2021-02-23 12:32:00|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1614083540000|2021-02-23 12:32:20|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|0
1614083550000|2021-02-23 12:32:30|7679.88|7679.88|7675.97|7675.97|7679.88|7679.88|7675.97|7675.97|0
1614083580000|2021-02-23 12:33:00|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1614083590000|2021-02-23 12:33:10|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|0
1614083610000|2021-02-23 12:33:30|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1614083630000|2021-02-23 12:33:50|7674.52|7674.52|7669.13|7669.13|7674.52|7674.52|7669.13|7669.13|0
1614083640000|2021-02-23 12:34:00|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1614083690000|2021-02-23 12:34:50|7670.92|7670.92|7668.92|7668.92|7670.92|7670.92|7668.92|7668.92|0
1614083730000|2021-02-23 12:35:30|7668.81|7668.81|7667.62|7667.62|7668.86|7668.86|7667.62|7667.62|0
1614083740000|2021-02-23 12:35:40|7668.04|7668.04|7667.92|7667.92|7668.04|7668.04|7667.92|7667.92|0
1614083750000|2021-02-23 12:35:50|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1614083760000|2021-02-23 12:36:00|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|7666.43|0
1614083770000|2021-02-23 12:36:10|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1614083780000|2021-02-23 12:36:20|7664.09|7664.09|7664.72|7664.72|7664.72|7664.72|7664.09|7664.09|0
1614083790000|2021-02-23 12:36:30|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1614083810000|2021-02-23 12:36:50|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1614083820000|2021-02-23 12:37:00|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1614083830000|2021-02-23 12:37:10|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1614083890000|2021-02-23 12:38:10|7658.92|7658.92|7657.66|7657.66|7658.92|7658.92|7657.66|7657.66|0
1614083940000|2021-02-23 12:39:00|7657.25|7657.25|7658.92|7658.92|7658.92|7658.92|7657.25|7657.25|0
1614083980000|2021-02-23 12:39:40|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1614083990000|2021-02-23 12:39:50|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|0
1614084000000|2021-02-23 12:40:00|7660.29|7660.29|7661.55|7661.55|7661.55|7661.55|7660.29|7660.29|0
1614084010000|2021-02-23 12:40:10|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1614084020000|2021-02-23 12:40:20|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1614084050000|2021-02-23 12:40:50|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1614084090000|2021-02-23 12:41:30|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1614084100000|2021-02-23 12:41:40|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1614084180000|2021-02-23 12:43:00|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1614084220000|2021-02-23 12:43:40|7664.5|7664.5|7663.25|7663.25|7664.5|7664.5|7663.25|7663.25|0
1614084230000|2021-02-23 12:43:50|7662.84|7662.84|7662.42|7662.42|7662.84|7662.84|7662.42|7662.42|0
1614084240000|2021-02-23 12:44:00|7662.31|7662.31|7661.68|7661.68|7662.31|7662.31|7661.68|7661.68|0
1614084250000|2021-02-23 12:44:10|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|0
1614084280000|2021-02-23 12:44:40|7663.56|7663.56|7664.42|7664.42|7664.42|7664.42|7663.56|7663.56|0
1614084290000|2021-02-23 12:44:50|7665.66|7665.66|7666.48|7666.48|7666.48|7666.48|7665.66|7665.66|0
1614084300000|2021-02-23 12:45:00|7665.66|7665.66|7666.78|7666.78|7666.78|7666.78|7665.54|7665.54|0
1614084310000|2021-02-23 12:45:10|7667.2|7667.2|7666.45|7666.45|7667.82|7667.82|7666.45|7666.45|0
1614084330000|2021-02-23 12:45:30|7666.03|7666.03|7666.03|7666.03|7666.45|7666.45|7665.62|7665.62|0
1614084340000|2021-02-23 12:45:40|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1614084360000|2021-02-23 12:46:00|7665.82|7665.82|7664.44|7664.44|7665.82|7665.82|7664.44|7664.44|0
1614084370000|2021-02-23 12:46:10|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1614084390000|2021-02-23 12:46:30|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1614084400000|2021-02-23 12:46:40|7665.41|7665.41|7662.02|7662.02|7665.41|7665.41|7662.02|7662.02|0
1614084420000|2021-02-23 12:47:00|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1614084450000|2021-02-23 12:47:30|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1614084520000|2021-02-23 12:48:40|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1614084560000|2021-02-23 12:49:20|7663.82|7663.82|7664.44|7664.44|7666.45|7666.45|7663.82|7663.82|0
1614084640000|2021-02-23 12:50:40|7663.19|7663.19|7659.49|7659.49|7663.19|7663.19|7659.49|7659.49|0
1614084670000|2021-02-23 12:51:10|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1614084680000|2021-02-23 12:51:20|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1614084690000|2021-02-23 12:51:30|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|0
1614084700000|2021-02-23 12:51:40|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|7663.84|0
1614084710000|2021-02-23 12:51:50|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1614084770000|2021-02-23 12:52:50|7663.01|7663.01|7662.38|7662.38|7663.01|7663.01|7662.38|7662.38|0
1614084790000|2021-02-23 12:53:10|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|7662.27|0
1614084800000|2021-02-23 12:53:20|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1614084830000|2021-02-23 12:53:50|7663.31|7663.31|7664.14|7664.14|7664.14|7664.14|7663.31|7663.31|0
1614084840000|2021-02-23 12:54:00|7665.52|7665.52|7664.76|7664.76|7665.52|7665.52|7664.14|7664.14|0
1614084860000|2021-02-23 12:54:20|7664.35|7664.35|7663.72|7663.72|7664.35|7664.35|7663.72|7663.72|0
1614084950000|2021-02-23 12:55:50|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1614084960000|2021-02-23 12:56:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.15|7664.15|0
1614084970000|2021-02-23 12:56:10|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1614085010000|2021-02-23 12:56:50|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1614085030000|2021-02-23 12:57:10|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1614085040000|2021-02-23 12:57:20|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1614085050000|2021-02-23 12:57:30|7663.58|7663.58|7664.95|7664.95|7664.95|7664.95|7663.58|7663.58|0
1614085060000|2021-02-23 12:57:40|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1614085070000|2021-02-23 12:57:50|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1614085110000|2021-02-23 12:58:30|7665.08|7665.08|7662.87|7662.87|7665.08|7665.08|7662.87|7662.87|0
1614085130000|2021-02-23 12:58:50|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1614085160000|2021-02-23 12:59:20|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1614085170000|2021-02-23 12:59:30|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1614085180000|2021-02-23 12:59:40|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1614085200000|2021-02-23 13:00:00|7662.25|7662.25|7661.62|7661.62|7662.25|7662.25|7661.62|7661.62|0
1614085210000|2021-02-23 13:00:10|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1614085230000|2021-02-23 13:00:30|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|0
1614085250000|2021-02-23 13:00:50|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|0
1614085300000|2021-02-23 13:01:40|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1614085310000|2021-02-23 13:01:50|7664.18|7664.18|7667.87|7667.87|7667.87|7667.87|7664.18|7664.18|0
1614085340000|2021-02-23 13:02:20|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1614085370000|2021-02-23 13:02:50|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1614085390000|2021-02-23 13:03:10|7665.87|7665.87|7663.66|7663.66|7665.87|7665.87|7663.66|7663.66|0
1614085410000|2021-02-23 13:03:30|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1614085430000|2021-02-23 13:03:50|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1614085460000|2021-02-23 13:04:20|7660.92|7660.92|7660.8|7660.8|7660.92|7660.92|7660.8|7660.8|0
1614085480000|2021-02-23 13:04:40|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1614085500000|2021-02-23 13:05:00|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1614085530000|2021-02-23 13:05:30|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1614085540000|2021-02-23 13:05:40|7659.82|7659.82|7659.7|7659.7|7659.82|7659.82|7659.7|7659.7|0
1614085560000|2021-02-23 13:06:00|7659.08|7659.08|7657.28|7657.28|7659.08|7659.08|7657.28|7657.28|0
1614085570000|2021-02-23 13:06:10|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|7658.11|0
1614085600000|2021-02-23 13:06:40|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|7658.53|0
1614085630000|2021-02-23 13:07:10|7659.15|7659.15|7658.53|7658.53|7659.15|7659.15|7658.53|7658.53|0
1614085640000|2021-02-23 13:07:20|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1614085660000|2021-02-23 13:07:40|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1614085680000|2021-02-23 13:08:00|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1614085690000|2021-02-23 13:08:10|7659.57|7659.57|7660.19|7660.19|7660.19|7660.19|7659.57|7659.57|0
1614085750000|2021-02-23 13:09:10|7660.14|7660.14|7660.08|7660.08|7660.14|7660.14|7660.08|7660.08|0
1614085800000|2021-02-23 13:10:00|7659.97|7659.97|7657.55|7657.55|7659.97|7659.97|7657.55|7657.55|0
1614085810000|2021-02-23 13:10:10|7656.92|7656.92|7655.47|7655.47|7656.92|7656.92|7655.47|7655.47|0
1614085820000|2021-02-23 13:10:20|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1614085830000|2021-02-23 13:10:30|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1614085840000|2021-02-23 13:10:40|7652.85|7652.85|7654.23|7654.23|7654.23|7654.23|7652.85|7652.85|0
1614085860000|2021-02-23 13:11:00|7654|7654|7654|7654|7654|7654|7654|7654|0
1614085870000|2021-02-23 13:11:10|7653.37|7653.37|7652.33|7652.33|7653.37|7653.37|7652.33|7652.33|0
1614085880000|2021-02-23 13:11:20|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1614085890000|2021-02-23 13:11:30|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1614085900000|2021-02-23 13:11:40|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1614085910000|2021-02-23 13:11:50|7653.16|7653.16|7652.75|7652.75|7653.16|7653.16|7652.75|7652.75|0
1614085920000|2021-02-23 13:12:00|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1614085940000|2021-02-23 13:12:20|7654|7654|7654|7654|7654|7654|7654|7654|0
1614085990000|2021-02-23 13:13:10|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1614086020000|2021-02-23 13:13:40|7656.13|7656.13|7654.75|7654.75|7656.13|7656.13|7654.75|7654.75|0
1614086040000|2021-02-23 13:14:00|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1614086070000|2021-02-23 13:14:30|7653.9|7653.9|7652.52|7652.52|7653.9|7653.9|7652.52|7652.52|0
1614086080000|2021-02-23 13:14:40|7652.41|7652.41|7651.58|7651.58|7652.41|7652.41|7651.58|7651.58|0
1614086110000|2021-02-23 13:15:10|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1614086130000|2021-02-23 13:15:30|7652.62|7652.62|7652.83|7652.83|7653.24|7653.24|7652.62|7652.62|0
1614086160000|2021-02-23 13:16:00|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1614086170000|2021-02-23 13:16:10|7653.58|7653.58|7652.96|7652.96|7653.58|7653.58|7651.58|7651.58|0
1614086180000|2021-02-23 13:16:20|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1614086250000|2021-02-23 13:17:30|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1614086330000|2021-02-23 13:18:50|7652.94|7652.94|7654.19|7654.19|7654.19|7654.19|7652.94|7652.94|0
1614086350000|2021-02-23 13:19:10|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1614086370000|2021-02-23 13:19:30|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1614086420000|2021-02-23 13:20:20|7653.11|7653.11|7654.9|7654.9|7654.9|7654.9|7653.11|7653.11|0
1614086490000|2021-02-23 13:21:30|7653.53|7653.53|7652.15|7652.15|7653.53|7653.53|7652.15|7652.15|0
1614086500000|2021-02-23 13:21:40|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1614086520000|2021-02-23 13:22:00|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|0
1614086540000|2021-02-23 13:22:20|7655.53|7655.53|7657.4|7657.4|7657.4|7657.4|7655.53|7655.53|0
1614086550000|2021-02-23 13:22:30|7658.02|7658.02|7657.4|7657.4|7658.02|7658.02|7657.4|7657.4|0
1614086580000|2021-02-23 13:23:00|7656.98|7656.98|7655.94|7655.94|7656.98|7656.98|7655.94|7655.94|0
1614086600000|2021-02-23 13:23:20|7655.53|7655.53|7654.15|7654.15|7655.53|7655.53|7654.15|7654.15|0
1614086610000|2021-02-23 13:23:30|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1614086620000|2021-02-23 13:23:40|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|7652.91|0
1614086630000|2021-02-23 13:23:50|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1614086640000|2021-02-23 13:24:00|7653.21|7653.21|7654.04|7654.04|7654.04|7654.04|7653.21|7653.21|0
1614086670000|2021-02-23 13:24:30|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1614086680000|2021-02-23 13:24:40|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1614086700000|2021-02-23 13:25:00|7656.87|7656.87|7657.28|7657.28|7657.28|7657.28|7656.87|7656.87|0
1614086720000|2021-02-23 13:25:20|7657.4|7657.4|7657.81|7657.81|7657.81|7657.81|7657.4|7657.4|0
1614086730000|2021-02-23 13:25:30|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1614086760000|2021-02-23 13:26:00|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1614086780000|2021-02-23 13:26:20|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1614086800000|2021-02-23 13:26:40|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1614086830000|2021-02-23 13:27:10|7657|7657|7657|7657|7657|7657|7657|7657|0
1614086850000|2021-02-23 13:27:30|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1614086880000|2021-02-23 13:28:00|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|0
1614086910000|2021-02-23 13:28:30|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1614086920000|2021-02-23 13:28:40|7659|7659|7659|7659|7659|7659|7659|7659|0
1614086930000|2021-02-23 13:28:50|7658.38|7658.38|7659|7659|7659|7659|7658.38|7658.38|0
1614086950000|2021-02-23 13:29:10|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1614086960000|2021-02-23 13:29:20|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1614086970000|2021-02-23 13:29:30|7655.42|7655.42|7656.8|7656.8|7658.18|7658.18|7655.42|7655.42|0
1614086990000|2021-02-23 13:29:50|7657.66|7657.66|7656.7|7656.7|7658.08|7658.08|7656.7|7656.7|0
1614087010000|2021-02-23 13:30:10|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1614087020000|2021-02-23 13:30:20|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1614087030000|2021-02-23 13:30:30|7658.82|7658.82|7660.2|7660.2|7660.2|7660.2|7658.82|7658.82|0
1614087070000|2021-02-23 13:31:10|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1614087090000|2021-02-23 13:31:30|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1614087110000|2021-02-23 13:31:50|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1614087130000|2021-02-23 13:32:10|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1614087140000|2021-02-23 13:32:20|7659.16|7659.16|7656.74|7656.74|7659.16|7659.16|7656.74|7656.74|0
1614087150000|2021-02-23 13:32:30|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1614087160000|2021-02-23 13:32:40|7656|7656|7655.88|7655.88|7656|7656|7655.88|7655.88|0
1614087170000|2021-02-23 13:32:50|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1614087210000|2021-02-23 13:33:30|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1614087220000|2021-02-23 13:33:40|7656|7656|7656|7656|7656|7656|7656|7656|0
1614087240000|2021-02-23 13:34:00|7655.17|7655.17|7656.21|7656.21|7656.21|7656.21|7655.17|7655.17|0
1614087250000|2021-02-23 13:34:10|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1614087260000|2021-02-23 13:34:20|7657.25|7657.25|7659.95|7659.95|7659.95|7659.95|7657.2|7657.2|0
1614087290000|2021-02-23 13:34:50|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1614087300000|2021-02-23 13:35:00|7658.52|7658.52|7658.93|7658.93|7658.93|7658.93|7658.52|7658.52|0
1614087330000|2021-02-23 13:35:30|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1614087360000|2021-02-23 13:36:00|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1614087400000|2021-02-23 13:36:40|7658.52|7658.52|7657.89|7657.89|7658.52|7658.52|7657.89|7657.89|0
1614087410000|2021-02-23 13:36:50|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1614087480000|2021-02-23 13:38:00|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1614087490000|2021-02-23 13:38:10|7657.35|7657.35|7656.73|7656.73|7657.35|7657.35|7656.73|7656.73|0
1614087520000|2021-02-23 13:38:40|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1614087530000|2021-02-23 13:38:50|7656.1|7656.1|7656.52|7656.52|7656.52|7656.52|7656.1|7656.1|0
1614087560000|2021-02-23 13:39:20|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1614087600000|2021-02-23 13:40:00|7656.52|7656.52|7656.1|7656.1|7656.52|7656.52|7654.72|7654.72|0
1614087670000|2021-02-23 13:41:10|7654.72|7654.72|7655.14|7655.14|7655.14|7655.14|7654.31|7654.31|0
1614087680000|2021-02-23 13:41:20|7656.52|7656.52|7656.52|7656.52|7656.93|7656.93|7656.52|7656.52|0
1614087690000|2021-02-23 13:41:30|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1614087700000|2021-02-23 13:41:40|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|7656.29|0
1614087710000|2021-02-23 13:41:50|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1614087720000|2021-02-23 13:42:00|7656.12|7656.12|7656.06|7656.06|7656.12|7656.12|7656.06|7656.06|0
1614087770000|2021-02-23 13:42:50|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1614087790000|2021-02-23 13:43:10|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1614087810000|2021-02-23 13:43:30|7657.44|7657.44|7658.13|7658.13|7658.13|7658.13|7657.33|7657.33|0
1614087830000|2021-02-23 13:43:50|7656.75|7656.75|7658.13|7658.13|7658.13|7658.13|7656.75|7656.75|0
1614087840000|2021-02-23 13:44:00|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1614087850000|2021-02-23 13:44:10|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1614087880000|2021-02-23 13:44:40|7656.96|7656.96|7655.48|7655.48|7656.96|7656.96|7655.48|7655.48|0
1614087890000|2021-02-23 13:44:50|7655.89|7655.89|7655.66|7655.66|7655.89|7655.89|7655.66|7655.66|0
1614087900000|2021-02-23 13:45:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1614087910000|2021-02-23 13:45:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1614087930000|2021-02-23 13:45:30|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1614087950000|2021-02-23 13:45:50|7655.13|7655.13|7653.68|7653.68|7655.13|7655.13|7653.68|7653.68|0
1614087960000|2021-02-23 13:46:00|7652.3|7652.3|7650.3|7650.3|7652.3|7652.3|7650.3|7650.3|0
1614087970000|2021-02-23 13:46:10|7650.79|7650.79|7650.62|7650.62|7650.79|7650.79|7650.62|7650.62|0
1614087990000|2021-02-23 13:46:30|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1614088020000|2021-02-23 13:47:00|7649.17|7649.17|7648.76|7648.76|7649.17|7649.17|7648.76|7648.76|0
1614088030000|2021-02-23 13:47:10|7647.38|7647.38|7648.76|7648.76|7648.76|7648.76|7647.38|7647.38|0
1614088080000|2021-02-23 13:48:00|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1614088090000|2021-02-23 13:48:10|7649.8|7649.8|7651.59|7651.59|7651.59|7651.59|7649.8|7649.8|0
1614088100000|2021-02-23 13:48:20|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1614088180000|2021-02-23 13:49:40|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1614088190000|2021-02-23 13:49:50|7649.85|7649.85|7648.47|7648.47|7649.85|7649.85|7648.47|7648.47|0
1614088200000|2021-02-23 13:50:00|7649.85|7649.85|7649.91|7649.91|7649.91|7649.91|7649.85|7649.85|0
1614088230000|2021-02-23 13:50:30|7650.12|7650.12|7650.77|7650.77|7650.77|7650.77|7650.12|7650.12|0
1614088240000|2021-02-23 13:50:40|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1614088260000|2021-02-23 13:51:00|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1614088440000|2021-02-23 13:54:00|7650.35|7650.35|7650.47|7650.47|7650.47|7650.47|7650.35|7650.35|0
1614088450000|2021-02-23 13:54:10|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1614088480000|2021-02-23 13:54:40|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1614088500000|2021-02-23 13:55:00|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1614088600000|2021-02-23 13:56:40|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1614088610000|2021-02-23 13:56:50|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|0
1614088630000|2021-02-23 13:57:10|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1614088660000|2021-02-23 13:57:40|7654.34|7654.34|7655.08|7655.08|7655.08|7655.08|7654.34|7654.34|0
1614088670000|2021-02-23 13:57:50|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1614088680000|2021-02-23 13:58:00|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1614088730000|2021-02-23 13:58:50|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1614088770000|2021-02-23 13:59:30|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1614088790000|2021-02-23 13:59:50|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1614088820000|2021-02-23 14:00:20|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1614088860000|2021-02-23 14:01:00|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1614088900000|2021-02-23 14:01:40|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1614088910000|2021-02-23 14:01:50|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1614088920000|2021-02-23 14:02:00|7656.67|7656.67|7657.42|7657.42|7658.05|7658.05|7656.67|7656.67|0
1614088930000|2021-02-23 14:02:10|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1614088940000|2021-02-23 14:02:20|7657.64|7657.64|7658.26|7658.26|7658.26|7658.26|7657.64|7657.64|0
1614088970000|2021-02-23 14:02:50|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1614089030000|2021-02-23 14:03:50|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|7661.02|0
1614089040000|2021-02-23 14:04:00|7661.43|7661.43|7661.85|7661.85|7661.85|7661.85|7661.43|7661.43|0
1614089050000|2021-02-23 14:04:10|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1614089060000|2021-02-23 14:04:20|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1614089070000|2021-02-23 14:04:30|7657.71|7657.71|7655.92|7655.92|7657.71|7657.71|7655.92|7655.92|0
1614089110000|2021-02-23 14:05:10|7655.3|7655.3|7655.3|7655.3|7655.35|7655.35|7655.3|7655.3|0
1614089120000|2021-02-23 14:05:20|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1614089130000|2021-02-23 14:05:30|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1614089190000|2021-02-23 14:06:30|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1614089200000|2021-02-23 14:06:40|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1614089210000|2021-02-23 14:06:50|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1614089230000|2021-02-23 14:07:10|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1614089240000|2021-02-23 14:07:20|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1614089250000|2021-02-23 14:07:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1614089280000|2021-02-23 14:08:00|7659.19|7659.19|7660.57|7660.57|7660.57|7660.57|7659.19|7659.19|0
1614089290000|2021-02-23 14:08:10|7660.99|7660.99|7662.36|7662.36|7662.36|7662.36|7660.99|7660.99|0
1614089300000|2021-02-23 14:08:20|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1614089310000|2021-02-23 14:08:30|7662.36|7662.36|7663.74|7663.74|7663.74|7663.74|7662.36|7662.36|0
1614089330000|2021-02-23 14:08:50|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1614089340000|2021-02-23 14:09:00|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1614089410000|2021-02-23 14:10:10|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1614089420000|2021-02-23 14:10:20|7667.34|7667.34|7669.24|7669.24|7669.24|7669.24|7667.34|7667.34|0
1614089440000|2021-02-23 14:10:40|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1614089450000|2021-02-23 14:10:50|7672|7672|7672|7672|7672|7672|7672|7672|0
1614089460000|2021-02-23 14:11:00|7672.41|7672.41|7671.45|7671.45|7672.82|7672.82|7671.45|7671.45|0
1614089470000|2021-02-23 14:11:10|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|0
1614089480000|2021-02-23 14:11:20|7671.97|7671.97|7671.92|7671.92|7672.02|7672.02|7671.92|7671.92|0
1614089490000|2021-02-23 14:11:30|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1614089520000|2021-02-23 14:12:00|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1614089540000|2021-02-23 14:12:20|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|0
1614089560000|2021-02-23 14:12:40|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1614089590000|2021-02-23 14:13:10|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1614089600000|2021-02-23 14:13:20|7672.22|7672.22|7674.04|7674.04|7674.04|7674.04|7671.81|7671.81|0
1614089610000|2021-02-23 14:13:30|7673.92|7673.92|7675.18|7675.18|7675.18|7675.18|7673.92|7673.92|0
1614089630000|2021-02-23 14:13:50|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1614089640000|2021-02-23 14:14:00|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1614089660000|2021-02-23 14:14:20|7675.88|7675.88|7676.29|7676.29|7676.29|7676.29|7675.88|7675.88|0
1614089690000|2021-02-23 14:14:50|7675.67|7675.67|7676.63|7676.63|7676.63|7676.63|7675.67|7675.67|0
1614089700000|2021-02-23 14:15:00|7675.25|7675.25|7674.84|7674.84|7675.25|7675.25|7674.84|7674.84|0
1614089730000|2021-02-23 14:15:30|7673.46|7673.46|7672.76|7672.76|7673.46|7673.46|7671.38|7671.38|0
1614089760000|2021-02-23 14:16:00|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1614089770000|2021-02-23 14:16:10|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1614089780000|2021-02-23 14:16:20|7672.88|7672.88|7672.99|7672.99|7672.99|7672.99|7672.88|7672.88|0
1614089800000|2021-02-23 14:16:40|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1614089830000|2021-02-23 14:17:10|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1614089860000|2021-02-23 14:17:40|7670.35|7670.35|7669.19|7669.19|7670.35|7670.35|7669.19|7669.19|0
1614089870000|2021-02-23 14:17:50|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|0
1614089890000|2021-02-23 14:18:10|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|0
1614089900000|2021-02-23 14:18:20|7669.39|7669.39|7668.02|7668.02|7669.39|7669.39|7668.02|7668.02|0
1614089930000|2021-02-23 14:18:50|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1614089970000|2021-02-23 14:19:30|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1614090020000|2021-02-23 14:20:20|7666.86|7666.86|7664.66|7664.66|7666.86|7666.86|7664.66|7664.66|0
1614090050000|2021-02-23 14:20:50|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1614090070000|2021-02-23 14:21:10|7663.31|7663.31|7662.05|7662.05|7663.31|7663.31|7662.05|7662.05|0
1614090080000|2021-02-23 14:21:20|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|0
1614090090000|2021-02-23 14:21:30|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1614090110000|2021-02-23 14:21:50|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1614090160000|2021-02-23 14:22:40|7661.83|7661.83|7663.21|7663.21|7663.21|7663.21|7661.83|7661.83|0
1614090180000|2021-02-23 14:23:00|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1614090190000|2021-02-23 14:23:10|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1614090210000|2021-02-23 14:23:30|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1614090230000|2021-02-23 14:23:50|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1614090300000|2021-02-23 14:25:00|7661|7661|7662.38|7662.38|7662.38|7662.38|7661|7661|0
1614090320000|2021-02-23 14:25:20|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1614090360000|2021-02-23 14:26:00|7661.63|7661.63|7662.04|7662.04|7663.42|7663.42|7661.63|7661.63|0
1614090370000|2021-02-23 14:26:10|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1614090380000|2021-02-23 14:26:20|7661.08|7661.08|7660.34|7660.34|7661.08|7661.08|7660.34|7660.34|0
1614090410000|2021-02-23 14:26:50|7661.72|7661.72|7660.45|7660.45|7661.72|7661.72|7660.34|7660.34|0
1614090440000|2021-02-23 14:27:20|7657.69|7657.69|7657.28|7657.28|7657.69|7657.69|7657.28|7657.28|0
1614090450000|2021-02-23 14:27:30|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|0
1614090490000|2021-02-23 14:28:10|7657.83|7657.83|7657.07|7657.07|7657.83|7657.83|7656.45|7656.45|0
1614090550000|2021-02-23 14:29:10|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|7656.85|0
1614090570000|2021-02-23 14:29:30|7656.73|7656.73|7655.35|7655.35|7656.73|7656.73|7655.35|7655.35|0
1614090590000|2021-02-23 14:29:50|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1614090600000|2021-02-23 14:30:00|7656.32|7656.32|7657.31|7657.31|7663.32|7663.32|7656.32|7656.32|0
1614090610000|2021-02-23 14:30:10|7656.9|7656.9|7655.86|7655.86|7656.9|7656.9|7655.86|7655.86|0
1614090620000|2021-02-23 14:30:20|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|7655.44|0
1614090630000|2021-02-23 14:30:30|7655.86|7655.86|7656.27|7656.27|7656.27|7656.27|7655.86|7655.86|0
1614090640000|2021-02-23 14:30:40|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|7656.68|0
1614090650000|2021-02-23 14:30:50|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1614090660000|2021-02-23 14:31:00|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1614090700000|2021-02-23 14:31:40|7654.73|7654.73|7650.8|7650.8|7654.73|7654.73|7650.8|7650.8|0
1614090710000|2021-02-23 14:31:50|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1614090720000|2021-02-23 14:32:00|7650.53|7650.53|7650.11|7650.11|7650.53|7650.53|7650.11|7650.11|0
1614090730000|2021-02-23 14:32:10|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|0
1614090750000|2021-02-23 14:32:30|7650.78|7650.78|7650.15|7650.15|7650.78|7650.78|7650.15|7650.15|0
1614090760000|2021-02-23 14:32:40|7650.49|7650.49|7650.61|7650.61|7650.61|7650.61|7650.49|7650.49|0
1614090770000|2021-02-23 14:32:50|7649.23|7649.23|7647.85|7647.85|7649.23|7649.23|7647.85|7647.85|0
1614090790000|2021-02-23 14:33:10|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1614090810000|2021-02-23 14:33:30|7647.32|7647.32|7648.63|7648.63|7649.45|7649.45|7646.7|7646.7|0
1614090820000|2021-02-23 14:33:40|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|0
1614090840000|2021-02-23 14:34:00|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1614090850000|2021-02-23 14:34:10|7649.79|7649.79|7650.64|7650.64|7651.17|7651.17|7649.79|7649.79|0
1614090870000|2021-02-23 14:34:30|7649.26|7649.26|7647.89|7647.89|7649.26|7649.26|7647.89|7647.89|0
1614090890000|2021-02-23 14:34:50|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1614090900000|2021-02-23 14:35:00|7645.81|7645.81|7645.69|7645.69|7645.81|7645.81|7645.69|7645.69|0
1614090910000|2021-02-23 14:35:10|7645.28|7645.28|7645.79|7645.79|7645.9|7645.9|7645.28|7645.28|0
1614090930000|2021-02-23 14:35:30|7645.38|7645.38|7644.34|7644.34|7645.38|7645.38|7644.34|7644.34|0
1614090940000|2021-02-23 14:35:40|7642.96|7642.96|7642.62|7642.62|7642.96|7642.96|7642.62|7642.62|0
1614090970000|2021-02-23 14:36:10|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|0
1614090980000|2021-02-23 14:36:20|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1614090990000|2021-02-23 14:36:30|7645.16|7645.16|7643.4|7643.4|7645.16|7645.16|7643.4|7643.4|0
1614091000000|2021-02-23 14:36:40|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|7642.78|0
1614091010000|2021-02-23 14:36:50|7642.15|7642.15|7641.85|7641.85|7642.15|7642.15|7641.74|7641.74|0
1614091030000|2021-02-23 14:37:10|7643.23|7643.23|7642.6|7642.6|7643.23|7643.23|7642.6|7642.6|0
1614091050000|2021-02-23 14:37:30|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1614091060000|2021-02-23 14:37:40|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1614091070000|2021-02-23 14:37:50|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|0
1614091080000|2021-02-23 14:38:00|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1614091100000|2021-02-23 14:38:20|7640.17|7640.17|7641.41|7641.41|7641.41|7641.41|7640.17|7640.17|0
1614091110000|2021-02-23 14:38:30|7641.83|7641.83|7644.56|7644.56|7644.56|7644.56|7641.83|7641.83|0
1614091120000|2021-02-23 14:38:40|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|0
1614091130000|2021-02-23 14:38:50|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1614091140000|2021-02-23 14:39:00|7644.15|7644.15|7645.94|7645.94|7645.94|7645.94|7644.15|7644.15|0
1614091150000|2021-02-23 14:39:10|7646.28|7646.28|7648.49|7648.49|7648.49|7648.49|7646.28|7646.28|0
1614091160000|2021-02-23 14:39:20|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|0
1614091170000|2021-02-23 14:39:30|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1614091180000|2021-02-23 14:39:40|7647.96|7647.96|7648.37|7648.37|7648.37|7648.37|7647.96|7647.96|0
1614091190000|2021-02-23 14:39:50|7647|7647|7646.19|7646.19|7647|7647|7644.94|7644.94|0
1614091200000|2021-02-23 14:40:00|7647.44|7647.44|7644.18|7644.18|7647.44|7647.44|7644.18|7644.18|0
1614091210000|2021-02-23 14:40:10|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1614091220000|2021-02-23 14:40:20|7643.77|7643.77|7644.4|7644.4|7644.4|7644.4|7643.77|7643.77|0
1614091230000|2021-02-23 14:40:30|7644.28|7644.28|7644.36|7644.36|7644.7|7644.7|7643.32|7643.32|0
1614091240000|2021-02-23 14:40:40|7643.53|7643.53|7642.9|7642.9|7643.53|7643.53|7642.9|7642.9|0
1614091250000|2021-02-23 14:40:50|7644.28|7644.28|7642.9|7642.9|7644.28|7644.28|7642.9|7642.9|0
1614091260000|2021-02-23 14:41:00|7641.65|7641.65|7645.01|7645.01|7646.39|7646.39|7641.65|7641.65|0
1614091270000|2021-02-23 14:41:10|7644.39|7644.39|7646.18|7646.18|7646.18|7646.18|7644.39|7644.39|0
1614091280000|2021-02-23 14:41:20|7645.55|7645.55|7645.02|7645.02|7645.55|7645.55|7643.65|7643.65|0
1614091290000|2021-02-23 14:41:30|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1614091300000|2021-02-23 14:41:40|7642.39|7642.39|7641.4|7641.4|7642.39|7642.39|7641.4|7641.4|0
1614091310000|2021-02-23 14:41:50|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|0
1614091330000|2021-02-23 14:42:10|7643.53|7643.53|7643.11|7643.11|7644.91|7644.91|7643.11|7643.11|0
1614091340000|2021-02-23 14:42:20|7643.53|7643.53|7642.78|7642.78|7645.53|7645.53|7642.78|7642.78|0
1614091360000|2021-02-23 14:42:40|7642.15|7642.15|7638.87|7638.87|7642.15|7642.15|7638.87|7638.87|0
1614091370000|2021-02-23 14:42:50|7637.49|7637.49|7637.5|7637.5|7639.28|7639.28|7637.49|7637.49|0
1614091380000|2021-02-23 14:43:00|7637.91|7637.91|7640.15|7640.15|7640.15|7640.15|7637.91|7637.91|0
1614091390000|2021-02-23 14:43:10|7640.58|7640.58|7639.83|7639.83|7640.58|7640.58|7637.83|7637.83|0
1614091400000|2021-02-23 14:43:20|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1614091410000|2021-02-23 14:43:30|7641.83|7641.83|7642.46|7642.46|7642.46|7642.46|7641.83|7641.83|0
1614091420000|2021-02-23 14:43:40|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|0
1614091430000|2021-02-23 14:43:50|7638.33|7638.33|7636.97|7636.97|7638.33|7638.33|7636.97|7636.97|0
1614091440000|2021-02-23 14:44:00|7636.56|7636.56|7634.05|7634.05|7636.56|7636.56|7634.05|7634.05|0
1614091450000|2021-02-23 14:44:10|7633.23|7633.23|7637.43|7637.43|7637.43|7637.43|7633.23|7633.23|0
1614091460000|2021-02-23 14:44:20|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1614091480000|2021-02-23 14:44:40|7636.06|7636.06|7634.75|7634.75|7636.06|7636.06|7633.37|7633.37|0
1614091490000|2021-02-23 14:44:50|7634.34|7634.34|7630.33|7630.33|7634.34|7634.34|7630.33|7630.33|0
1614091500000|2021-02-23 14:45:00|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1614091510000|2021-02-23 14:45:10|7630.12|7630.12|7632.97|7632.97|7633.38|7633.38|7630.12|7630.12|0
1614091520000|2021-02-23 14:45:20|7631.59|7631.59|7628.84|7628.84|7631.59|7631.59|7628.84|7628.84|0
1614091530000|2021-02-23 14:45:30|7630.21|7630.21|7628.97|7628.97|7630.21|7630.21|7628.97|7628.97|0
1614091540000|2021-02-23 14:45:40|7627.72|7627.72|7627.1|7627.1|7627.72|7627.72|7626.68|7626.68|0
1614091550000|2021-02-23 14:45:50|7624.34|7624.34|7624.23|7624.23|7624.34|7624.34|7624.23|7624.23|0
1614091560000|2021-02-23 14:46:00|7624.64|7624.64|7625.17|7625.17|7626.02|7626.02|7624.64|7624.64|0
1614091580000|2021-02-23 14:46:20|7625.11|7625.11|7624.99|7624.99|7625.11|7625.11|7623.74|7623.74|0
1614091600000|2021-02-23 14:46:40|7624.57|7624.57|7620.96|7620.96|7624.57|7624.57|7620.96|7620.96|0
1614091610000|2021-02-23 14:46:50|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|0
1614091630000|2021-02-23 14:47:10|7619.51|7619.51|7616.34|7616.34|7619.51|7619.51|7616.34|7616.34|0
1614091640000|2021-02-23 14:47:20|7615.71|7615.71|7615.07|7615.07|7615.71|7615.71|7615.07|7615.07|0
1614091650000|2021-02-23 14:47:30|7614.66|7614.66|7618.77|7618.77|7618.77|7618.77|7614.66|7614.66|0
1614091660000|2021-02-23 14:47:40|7620.15|7620.15|7621.52|7621.52|7621.52|7621.52|7620.15|7620.15|0
1614091670000|2021-02-23 14:47:50|7621.94|7621.94|7621.83|7621.83|7621.94|7621.94|7621.83|7621.83|0
1614091680000|2021-02-23 14:48:00|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|0
1614091690000|2021-02-23 14:48:10|7622.58|7622.58|7621.15|7621.15|7622.58|7622.58|7621.15|7621.15|0
1614091700000|2021-02-23 14:48:20|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|0
1614091710000|2021-02-23 14:48:30|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1614091730000|2021-02-23 14:48:50|7620.14|7620.14|7620.76|7620.76|7620.76|7620.76|7620.14|7620.14|0
1614091740000|2021-02-23 14:49:00|7620.65|7620.65|7619.41|7619.41|7620.65|7620.65|7619.41|7619.41|0
1614091750000|2021-02-23 14:49:10|7618.58|7618.58|7615.82|7615.82|7618.58|7618.58|7615.82|7615.82|0
1614091760000|2021-02-23 14:49:20|7617.2|7617.2|7618.99|7618.99|7618.99|7618.99|7615.95|7615.95|0
1614091770000|2021-02-23 14:49:30|7619.62|7619.62|7618.98|7618.98|7619.62|7619.62|7618.98|7618.98|0
1614091780000|2021-02-23 14:49:40|7617.6|7617.6|7615.39|7615.39|7617.6|7617.6|7615.39|7615.39|0
1614091790000|2021-02-23 14:49:50|7616.02|7616.02|7613.96|7613.96|7616.02|7616.02|7613.96|7613.96|0
1614091800000|2021-02-23 14:50:00|7612.72|7612.72|7612.69|7612.69|7613.13|7613.13|7611.86|7611.86|0
1614091810000|2021-02-23 14:50:10|7614.07|7614.07|7616.15|7616.15|7616.15|7616.15|7614.07|7614.07|0
1614091820000|2021-02-23 14:50:20|7616.56|7616.56|7618.36|7618.36|7618.36|7618.36|7616.56|7616.56|0
1614091830000|2021-02-23 14:50:30|7618.47|7618.47|7613.28|7613.28|7618.88|7618.88|7613.28|7613.28|0
1614091840000|2021-02-23 14:50:40|7612.76|7612.76|7608.75|7608.75|7612.76|7612.76|7608.75|7608.75|0
1614091850000|2021-02-23 14:50:50|7609.16|7609.16|7608.34|7608.34|7609.16|7609.16|7607.92|7607.92|0
1614091860000|2021-02-23 14:51:00|7609.16|7609.16|7612.96|7612.96|7612.96|7612.96|7609.16|7609.16|0
1614091870000|2021-02-23 14:51:10|7614.34|7614.34|7614.47|7614.47|7618.33|7618.33|7614.34|7614.34|0
1614091880000|2021-02-23 14:51:20|7614.89|7614.89|7618.06|7618.06|7618.06|7618.06|7614.06|7614.06|0
1614091890000|2021-02-23 14:51:30|7619.43|7619.43|7616.42|7616.42|7619.43|7619.43|7616.26|7616.26|0
1614091900000|2021-02-23 14:51:40|7616.84|7616.84|7616.42|7616.42|7616.84|7616.84|7616.42|7616.42|0
1614091910000|2021-02-23 14:51:50|7616.65|7616.65|7618.86|7618.86|7618.86|7618.86|7616.65|7616.65|0
1614091920000|2021-02-23 14:52:00|7619.27|7619.27|7623.93|7623.93|7623.93|7623.93|7619.27|7619.27|0
1614091930000|2021-02-23 14:52:10|7624.56|7624.56|7622.97|7622.97|7624.56|7624.56|7622.55|7622.55|0
1614091940000|2021-02-23 14:52:20|7622.74|7622.74|7621.91|7621.91|7622.74|7622.74|7621.91|7621.91|0
1614091960000|2021-02-23 14:52:40|7622.08|7622.08|7622.9|7622.9|7623.32|7623.32|7622.08|7622.08|0
1614091970000|2021-02-23 14:52:50|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|7621.03|0
1614091980000|2021-02-23 14:53:00|7619.65|7619.65|7619.23|7619.23|7619.65|7619.65|7619.23|7619.23|0
1614091990000|2021-02-23 14:53:10|7619.65|7619.65|7625.63|7625.63|7625.63|7625.63|7619.65|7619.65|0
1614092000000|2021-02-23 14:53:20|7624.25|7624.25|7623.42|7623.42|7624.25|7624.25|7623.42|7623.42|0
1614092010000|2021-02-23 14:53:30|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1614092020000|2021-02-23 14:53:40|7623.21|7623.21|7624.59|7624.59|7624.59|7624.59|7623.21|7623.21|0
1614092040000|2021-02-23 14:54:00|7623.21|7623.21|7621.49|7621.49|7623.37|7623.37|7621.49|7621.49|0
1614092050000|2021-02-23 14:54:10|7622.87|7622.87|7623.22|7623.22|7623.22|7623.22|7622.87|7622.87|0
1614092060000|2021-02-23 14:54:20|7623.99|7623.99|7622.61|7622.61|7623.99|7623.99|7622.61|7622.61|0
1614092070000|2021-02-23 14:54:30|7621.98|7621.98|7622.61|7622.61|7622.61|7622.61|7621.98|7621.98|0
1614092080000|2021-02-23 14:54:40|7623.02|7623.02|7624.28|7624.28|7624.28|7624.28|7623.02|7623.02|0
1614092090000|2021-02-23 14:54:50|7623.65|7623.65|7623.44|7623.44|7624.06|7624.06|7623.44|7623.44|0
1614092100000|2021-02-23 14:55:00|7623.02|7623.02|7625.15|7625.15|7625.78|7625.78|7623.02|7623.02|0
1614092110000|2021-02-23 14:55:10|7623.78|7623.78|7623.89|7623.89|7623.89|7623.89|7623.78|7623.78|0
1614092120000|2021-02-23 14:55:20|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|0
1614092130000|2021-02-23 14:55:30|7624.19|7624.19|7624.82|7624.82|7624.82|7624.82|7624.19|7624.19|0
1614092140000|2021-02-23 14:55:40|7624.4|7624.4|7623.75|7623.75|7625.65|7625.65|7623.75|7623.75|0
1614092160000|2021-02-23 14:56:00|7624.37|7624.37|7623.96|7623.96|7625.84|7625.84|7623.96|7623.96|0
1614092170000|2021-02-23 14:56:10|7624.59|7624.59|7626.7|7626.7|7626.7|7626.7|7624.59|7624.59|0
1614092180000|2021-02-23 14:56:20|7626.29|7626.29|7626.81|7626.81|7626.81|7626.81|7626.29|7626.29|0
1614092190000|2021-02-23 14:56:30|7627.23|7627.23|7630.48|7630.48|7630.48|7630.48|7627.23|7627.23|0
1614092200000|2021-02-23 14:56:40|7631.86|7631.86|7633.44|7633.44|7633.44|7633.44|7631.23|7631.23|0
1614092210000|2021-02-23 14:56:50|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|0
1614092220000|2021-02-23 14:57:00|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1614092230000|2021-02-23 14:57:10|7633.94|7633.94|7638.49|7638.49|7638.49|7638.49|7633.94|7633.94|0
1614092240000|2021-02-23 14:57:20|7639.11|7639.11|7639.01|7639.01|7639.22|7639.22|7638.6|7638.6|0
1614092250000|2021-02-23 14:57:30|7638.38|7638.38|7637.01|7637.01|7638.38|7638.38|7637.01|7637.01|0
1614092260000|2021-02-23 14:57:40|7635.63|7635.63|7635.94|7635.94|7636.88|7636.88|7635.63|7635.63|0
1614092290000|2021-02-23 14:58:10|7636.17|7636.17|7634.04|7634.04|7636.79|7636.79|7634.04|7634.04|0
1614092310000|2021-02-23 14:58:30|7635.42|7635.42|7636.79|7636.79|7636.79|7636.79|7635.42|7635.42|0
1614092320000|2021-02-23 14:58:40|7635.42|7635.42|7633.42|7633.42|7635.42|7635.42|7633.42|7633.42|0
1614092330000|2021-02-23 14:58:50|7634.05|7634.05|7632.67|7632.67|7634.05|7634.05|7632.67|7632.67|0
1614092340000|2021-02-23 14:59:00|7633.5|7633.5|7634.88|7634.88|7634.88|7634.88|7633.5|7633.5|0
1614092350000|2021-02-23 14:59:10|7635.29|7635.29|7637.91|7637.91|7637.91|7637.91|7635.29|7635.29|0
1614092360000|2021-02-23 14:59:20|7638.32|7638.32|7640.45|7640.45|7640.45|7640.45|7637.7|7637.7|0
1614092370000|2021-02-23 14:59:30|7641.08|7641.08|7640.45|7640.45|7641.08|7641.08|7640.45|7640.45|0
1614092380000|2021-02-23 14:59:40|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7638.45|7638.45|0
1614092390000|2021-02-23 14:59:50|7640.33|7640.33|7640.21|7640.21|7640.33|7640.33|7640.21|7640.21|0
1614092400000|2021-02-23 15:00:00|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1614092420000|2021-02-23 15:00:20|7638.01|7638.01|7635.89|7635.89|7638.01|7638.01|7635.47|7635.47|0
1614092460000|2021-02-23 15:01:00|7636.12|7636.12|7643.48|7643.48|7643.48|7643.48|7635.95|7635.95|0
1614092470000|2021-02-23 15:01:10|7643.71|7643.71|7647.3|7647.3|7647.3|7647.3|7643.71|7643.71|0
1614092480000|2021-02-23 15:01:20|7647.92|7647.92|7649.71|7649.71|7649.71|7649.71|7647.92|7647.92|0
1614092490000|2021-02-23 15:01:30|7650.13|7650.13|7653.74|7653.74|7653.74|7653.74|7650.13|7650.13|0
1614092510000|2021-02-23 15:01:50|7654.15|7654.15|7658.06|7658.06|7658.06|7658.06|7654.15|7654.15|0
1614092520000|2021-02-23 15:02:00|7656.68|7656.68|7657.1|7657.1|7657.1|7657.1|7656.68|7656.68|0
1614092530000|2021-02-23 15:02:10|7655.72|7655.72|7655.72|7655.72|7656.35|7656.35|7655.72|7655.72|0
1614092540000|2021-02-23 15:02:20|7654.34|7654.34|7660.56|7660.56|7660.56|7660.56|7654.34|7654.34|0
1614092550000|2021-02-23 15:02:30|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1614092560000|2021-02-23 15:02:40|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1614092570000|2021-02-23 15:02:50|7658.42|7658.42|7659.79|7659.79|7659.79|7659.79|7658.42|7658.42|0
1614092580000|2021-02-23 15:03:00|7659.9|7659.9|7665.61|7665.61|7665.61|7665.61|7659.9|7659.9|0
1614092590000|2021-02-23 15:03:10|7665.84|7665.84|7666.01|7666.01|7667.91|7667.91|7665.84|7665.84|0
1614092600000|2021-02-23 15:03:20|7664.63|7664.63|7667.47|7667.47|7667.47|7667.47|7664.63|7664.63|0
1614092610000|2021-02-23 15:03:30|7667.06|7667.06|7663.18|7663.18|7667.06|7667.06|7663.18|7663.18|0
1614092620000|2021-02-23 15:03:40|7663.6|7663.6|7662.18|7662.18|7663.6|7663.6|7661.76|7661.76|0
1614092630000|2021-02-23 15:03:50|7661.76|7661.76|7660.38|7660.38|7661.76|7661.76|7660.38|7660.38|0
1614092640000|2021-02-23 15:04:00|7661.01|7661.01|7656.87|7656.87|7661.01|7661.01|7656.87|7656.87|0
1614092650000|2021-02-23 15:04:10|7656.99|7656.99|7656.99|7656.99|7658.36|7658.36|7656.99|7656.99|0
1614092660000|2021-02-23 15:04:20|7655.73|7655.73|7656.56|7656.56|7656.56|7656.56|7655.73|7655.73|0
1614092670000|2021-02-23 15:04:30|7653.81|7653.81|7651.8|7651.8|7653.81|7653.81|7651.8|7651.8|0
1614092680000|2021-02-23 15:04:40|7652.43|7652.43|7651.19|7651.19|7652.43|7652.43|7651.19|7651.19|0
1614092690000|2021-02-23 15:04:50|7648.43|7648.43|7648.85|7648.85|7650.22|7650.22|7647.05|7647.05|0
1614092700000|2021-02-23 15:05:00|7648.22|7648.22|7652.77|7652.77|7652.77|7652.77|7648.22|7648.22|0
1614092710000|2021-02-23 15:05:10|7651.39|7651.39|7650.92|7650.92|7651.39|7651.39|7650.51|7650.51|0
1614092720000|2021-02-23 15:05:20|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|0
1614092730000|2021-02-23 15:05:30|7651.47|7651.47|7647.33|7647.33|7651.47|7651.47|7647.33|7647.33|0
1614092740000|2021-02-23 15:05:40|7644.58|7644.58|7643.75|7643.75|7644.58|7644.58|7643.75|7643.75|0
1614092750000|2021-02-23 15:05:50|7645.13|7645.13|7646.51|7646.51|7646.51|7646.51|7645.13|7645.13|0
1614092760000|2021-02-23 15:06:00|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1614092770000|2021-02-23 15:06:10|7645.01|7645.01|7643.63|7643.63|7645.01|7645.01|7643.63|7643.63|0
1614092780000|2021-02-23 15:06:20|7645.01|7645.01|7646.25|7646.25|7646.25|7646.25|7645.01|7645.01|0
1614092790000|2021-02-23 15:06:30|7646.67|7646.67|7648.8|7648.8|7648.8|7648.8|7646.04|7646.04|0
1614092800000|2021-02-23 15:06:40|7648.91|7648.91|7653.16|7653.16|7653.16|7653.16|7648.91|7648.91|0
1614092810000|2021-02-23 15:06:50|7652.53|7652.53|7649.12|7649.12|7652.53|7652.53|7647.99|7647.99|0
1614092820000|2021-02-23 15:07:00|7649.54|7649.54|7652.48|7652.48|7652.48|7652.48|7649.42|7649.42|0
1614092840000|2021-02-23 15:07:20|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1614092850000|2021-02-23 15:07:30|7652.7|7652.7|7651.32|7651.32|7652.7|7652.7|7651.32|7651.32|0
1614092860000|2021-02-23 15:07:40|7650.49|7650.49|7651.12|7651.12|7651.12|7651.12|7650.49|7650.49|0
1614092880000|2021-02-23 15:08:00|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1614092890000|2021-02-23 15:08:10|7651.42|7651.42|7653.15|7653.15|7655.96|7655.96|7651.42|7651.42|0
1614092910000|2021-02-23 15:08:30|7652.74|7652.74|7652.85|7652.85|7652.85|7652.85|7652.74|7652.74|0
1614092920000|2021-02-23 15:08:40|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|0
1614092930000|2021-02-23 15:08:50|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1614092940000|2021-02-23 15:09:00|7652.74|7652.74|7650.53|7650.53|7652.74|7652.74|7650.53|7650.53|0
1614092950000|2021-02-23 15:09:10|7649.16|7649.16|7649.57|7649.57|7649.57|7649.57|7649.16|7649.16|0
1614092960000|2021-02-23 15:09:20|7649.16|7649.16|7648.74|7648.74|7649.16|7649.16|7648.33|7648.33|0
1614092970000|2021-02-23 15:09:30|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|0
1614092990000|2021-02-23 15:09:50|7649.57|7649.57|7647.57|7647.57|7649.57|7649.57|7647.57|7647.57|0
1614093000000|2021-02-23 15:10:00|7646.74|7646.74|7645.25|7645.25|7646.74|7646.74|7645.25|7645.25|0
1614093010000|2021-02-23 15:10:10|7645.36|7645.36|7643.56|7643.56|7645.36|7645.36|7643.56|7643.56|0
1614093020000|2021-02-23 15:10:20|7643.33|7643.33|7639.87|7639.87|7643.33|7643.33|7639.87|7639.87|0
1614093030000|2021-02-23 15:10:30|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1614093040000|2021-02-23 15:10:40|7639.87|7639.87|7642.62|7642.62|7642.62|7642.62|7639.87|7639.87|0
1614093050000|2021-02-23 15:10:50|7641.37|7641.37|7642.2|7642.2|7642.2|7642.2|7641.37|7641.37|0
1614093060000|2021-02-23 15:11:00|7642.31|7642.31|7645.19|7645.19|7645.19|7645.19|7641.06|7641.06|0
1614093070000|2021-02-23 15:11:10|7646.57|7646.57|7650.58|7650.58|7650.58|7650.58|7643.82|7643.82|0
1614093080000|2021-02-23 15:11:20|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1614093090000|2021-02-23 15:11:30|7647.82|7647.82|7649.2|7649.2|7649.2|7649.2|7647.82|7647.82|0
1614093100000|2021-02-23 15:11:40|7650.03|7650.03|7650.08|7650.08|7650.08|7650.08|7650.03|7650.03|0
1614093110000|2021-02-23 15:11:50|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1614093130000|2021-02-23 15:12:10|7652.09|7652.09|7653.88|7653.88|7653.88|7653.88|7652.09|7652.09|0
1614093140000|2021-02-23 15:12:20|7652.5|7652.5|7651.67|7651.67|7652.5|7652.5|7651.67|7651.67|0
1614093150000|2021-02-23 15:12:30|7651.56|7651.56|7650.93|7650.93|7651.56|7651.56|7650.93|7650.93|0
1614093170000|2021-02-23 15:12:50|7650.52|7650.52|7647.69|7647.69|7650.52|7650.52|7647.69|7647.69|0
1614093180000|2021-02-23 15:13:00|7646.31|7646.31|7645.9|7645.9|7646.31|7646.31|7645.9|7645.9|0
1614093190000|2021-02-23 15:13:10|7646.01|7646.01|7645.78|7645.78|7646.01|7646.01|7645.78|7645.78|0
1614093200000|2021-02-23 15:13:20|7643.03|7643.03|7641.12|7641.12|7643.03|7643.03|7641.12|7641.12|0
1614093210000|2021-02-23 15:13:30|7639.87|7639.87|7638.08|7638.08|7639.87|7639.87|7638.08|7638.08|0
1614093220000|2021-02-23 15:13:40|7639.45|7639.45|7640.83|7640.83|7640.83|7640.83|7639.45|7639.45|0
1614093230000|2021-02-23 15:13:50|7641.25|7641.25|7643.04|7643.04|7643.04|7643.04|7641.25|7641.25|0
1614093240000|2021-02-23 15:14:00|7643.45|7643.45|7644.7|7644.7|7645.33|7645.33|7643.45|7643.45|0
1614093250000|2021-02-23 15:14:10|7644.59|7644.59|7645.01|7645.01|7645.01|7645.01|7644.59|7644.59|0
1614093260000|2021-02-23 15:14:20|7645.42|7645.42|7648.18|7648.18|7648.18|7648.18|7645.42|7645.42|0
1614093280000|2021-02-23 15:14:40|7646.8|7646.8|7645.42|7645.42|7646.8|7646.8|7645.42|7645.42|0
1614093290000|2021-02-23 15:14:50|7645.84|7645.84|7647.21|7647.21|7647.21|7647.21|7645.84|7645.84|0
1614093300000|2021-02-23 15:15:00|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7645.89|7645.89|0
1614093320000|2021-02-23 15:15:20|7646.64|7646.64|7647.8|7647.8|7648.21|7648.21|7646.64|7646.64|0
1614093330000|2021-02-23 15:15:30|7647.38|7647.38|7645.59|7645.59|7647.38|7647.38|7645.59|7645.59|0
1614093340000|2021-02-23 15:15:40|7646|7646|7647.57|7647.57|7647.57|7647.57|7646|7646|0
1614093350000|2021-02-23 15:15:50|7647.98|7647.98|7645.68|7645.68|7648.1|7648.1|7645.68|7645.68|0
1614093360000|2021-02-23 15:16:00|7645.26|7645.26|7644.85|7644.85|7645.26|7645.26|7644.85|7644.85|0
1614093370000|2021-02-23 15:16:10|7644.8|7644.8|7645.27|7645.27|7645.27|7645.27|7644.8|7644.8|0
1614093380000|2021-02-23 15:16:20|7645.38|7645.38|7644.01|7644.01|7645.38|7645.38|7644.01|7644.01|0
1614093390000|2021-02-23 15:16:30|7644.63|7644.63|7649.05|7649.05|7649.05|7649.05|7644.63|7644.63|0
1614093400000|2021-02-23 15:16:40|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1614093410000|2021-02-23 15:16:50|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1614093420000|2021-02-23 15:17:00|7651.89|7651.89|7652.57|7652.57|7652.57|7652.57|7651.89|7651.89|0
1614093430000|2021-02-23 15:17:10|7651.19|7651.19|7649.4|7649.4|7651.19|7651.19|7649.4|7649.4|0
1614093450000|2021-02-23 15:17:30|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1614093480000|2021-02-23 15:18:00|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1614093490000|2021-02-23 15:18:10|7646.65|7646.65|7646.77|7646.77|7648.02|7648.02|7646.65|7646.65|0
1614093510000|2021-02-23 15:18:30|7648.15|7648.15|7647.02|7647.02|7648.26|7648.26|7647.02|7647.02|0
1614093520000|2021-02-23 15:18:40|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1614093530000|2021-02-23 15:18:50|7646.16|7646.16|7650.15|7650.15|7650.15|7650.15|7646.16|7646.16|0
1614093550000|2021-02-23 15:19:10|7650.56|7650.56|7649.18|7649.18|7650.56|7650.56|7649.18|7649.18|0
1614093560000|2021-02-23 15:19:20|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|7649.07|0
1614093570000|2021-02-23 15:19:30|7648.66|7648.66|7643.08|7643.08|7648.66|7648.66|7643.08|7643.08|0
1614093580000|2021-02-23 15:19:40|7643.49|7643.49|7644.87|7644.87|7644.87|7644.87|7643.49|7643.49|0
1614093590000|2021-02-23 15:19:50|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1614093600000|2021-02-23 15:20:00|7647.63|7647.63|7648.04|7648.04|7648.04|7648.04|7647.63|7647.63|0
1614093610000|2021-02-23 15:20:10|7647.63|7647.63|7644.46|7644.46|7647.63|7647.63|7644.46|7644.46|0
1614093620000|2021-02-23 15:20:20|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1614093630000|2021-02-23 15:20:30|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1614093640000|2021-02-23 15:20:40|7648.93|7648.93|7649.35|7649.35|7649.35|7649.35|7648.93|7648.93|0
1614093650000|2021-02-23 15:20:50|7649.88|7649.88|7650.5|7650.5|7650.5|7650.5|7649.46|7649.46|0
1614093660000|2021-02-23 15:21:00|7650.56|7650.56|7655.67|7655.67|7655.67|7655.67|7650.56|7650.56|0
1614093670000|2021-02-23 15:21:10|7654.84|7654.84|7652.09|7652.09|7654.84|7654.84|7652.09|7652.09|0
1614093680000|2021-02-23 15:21:20|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|7651.46|0
1614093690000|2021-02-23 15:21:30|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1614093720000|2021-02-23 15:22:00|7653.25|7653.25|7652.84|7652.84|7653.25|7653.25|7652.21|7652.21|0
1614093730000|2021-02-23 15:22:10|7651.46|7651.46|7650.08|7650.08|7651.46|7651.46|7650.08|7650.08|0
1614093740000|2021-02-23 15:22:20|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1614093770000|2021-02-23 15:22:50|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1614093780000|2021-02-23 15:23:00|7650.5|7650.5|7657.67|7657.67|7657.67|7657.67|7650.5|7650.5|0
1614093800000|2021-02-23 15:23:20|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1614093810000|2021-02-23 15:23:30|7657.67|7657.67|7658.2|7658.2|7658.2|7658.2|7657.67|7657.67|0
1614093830000|2021-02-23 15:23:50|7658.83|7658.83|7662.21|7662.21|7662.21|7662.21|7658.83|7658.83|0
1614093840000|2021-02-23 15:24:00|7662.62|7662.62|7662.91|7662.91|7662.91|7662.91|7662.62|7662.62|0
1614093860000|2021-02-23 15:24:20|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|0
1614093870000|2021-02-23 15:24:30|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1614093880000|2021-02-23 15:24:40|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1614093890000|2021-02-23 15:24:50|7665.74|7665.74|7666.36|7666.36|7666.36|7666.36|7665.74|7665.74|0
1614093900000|2021-02-23 15:25:00|7664.98|7664.98|7666.36|7666.36|7666.36|7666.36|7664.98|7664.98|0
1614093920000|2021-02-23 15:25:20|7665.95|7665.95|7662.78|7662.78|7665.95|7665.95|7661.4|7661.4|0
1614093930000|2021-02-23 15:25:30|7664.16|7664.16|7662.78|7662.78|7664.16|7664.16|7662.78|7662.78|0
1614093940000|2021-02-23 15:25:40|7661.4|7661.4|7662.78|7662.78|7662.78|7662.78|7661.4|7661.4|0
1614093950000|2021-02-23 15:25:50|7661.95|7661.95|7662.37|7662.37|7662.37|7662.37|7661.95|7661.95|0
1614093970000|2021-02-23 15:26:10|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1614093980000|2021-02-23 15:26:20|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|0
1614094000000|2021-02-23 15:26:40|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1614094010000|2021-02-23 15:26:50|7666.5|7666.5|7666.09|7666.09|7666.5|7666.5|7666.09|7666.09|0
1614094020000|2021-02-23 15:27:00|7665.97|7665.97|7666.38|7666.38|7666.38|7666.38|7665.97|7665.97|0
1614094040000|2021-02-23 15:27:20|7666.5|7666.5|7667.88|7667.88|7668.29|7668.29|7666.5|7666.5|0
1614094050000|2021-02-23 15:27:30|7667.25|7667.25|7667.37|7667.37|7667.37|7667.37|7667.25|7667.25|0
1614094070000|2021-02-23 15:27:50|7666.74|7666.74|7665.7|7665.7|7666.74|7666.74|7665.7|7665.7|0
1614094080000|2021-02-23 15:28:00|7664.32|7664.32|7662.3|7662.3|7664.32|7664.32|7662.3|7662.3|0
1614094110000|2021-02-23 15:28:30|7662.42|7662.42|7662.32|7662.32|7662.53|7662.53|7662.32|7662.32|0
1614094120000|2021-02-23 15:28:40|7663.7|7663.7|7662.87|7662.87|7663.7|7663.7|7662.87|7662.87|0
1614094130000|2021-02-23 15:28:50|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1614094150000|2021-02-23 15:29:10|7661.54|7661.54|7662.92|7662.92|7662.92|7662.92|7661.54|7661.54|0
1614094160000|2021-02-23 15:29:20|7662.51|7662.51|7658.09|7658.09|7662.51|7662.51|7658.09|7658.09|0
1614094200000|2021-02-23 15:30:00|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1614094210000|2021-02-23 15:30:10|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|0
1614094220000|2021-02-23 15:30:20|7654.83|7654.83|7653.79|7653.79|7654.83|7654.83|7653.79|7653.79|0
1614094230000|2021-02-23 15:30:30|7653.62|7653.62|7650.99|7650.99|7653.73|7653.73|7650.99|7650.99|0
1614094240000|2021-02-23 15:30:40|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1614094260000|2021-02-23 15:31:00|7646.85|7646.85|7642.15|7642.15|7646.85|7646.85|7642.15|7642.15|0
1614094290000|2021-02-23 15:31:30|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1614094300000|2021-02-23 15:31:40|7643.82|7643.82|7646.35|7646.35|7646.35|7646.35|7643.82|7643.82|0
1614094310000|2021-02-23 15:31:50|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1614094320000|2021-02-23 15:32:00|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|7646.56|0
1614094330000|2021-02-23 15:32:10|7646.15|7646.15|7645.01|7645.01|7646.15|7646.15|7644.9|7644.9|0
1614094340000|2021-02-23 15:32:20|7644.6|7644.6|7636.11|7636.11|7644.6|7644.6|7636.11|7636.11|0
1614094350000|2021-02-23 15:32:30|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1614094360000|2021-02-23 15:32:40|7637.74|7637.74|7639.12|7639.12|7639.12|7639.12|7637.74|7637.74|0
1614094370000|2021-02-23 15:32:50|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|7639.46|0
1614094380000|2021-02-23 15:33:00|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|0
1614094390000|2021-02-23 15:33:10|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1614094400000|2021-02-23 15:33:20|7638.11|7638.11|7638.64|7638.64|7638.64|7638.64|7638.11|7638.11|0
1614094410000|2021-02-23 15:33:30|7639.26|7639.26|7641.05|7641.05|7641.05|7641.05|7639.26|7639.26|0
1614094420000|2021-02-23 15:33:40|7641.88|7641.88|7643.6|7643.6|7643.6|7643.6|7641.88|7641.88|0
1614094430000|2021-02-23 15:33:50|7644.02|7644.02|7645.39|7645.39|7645.39|7645.39|7644.02|7644.02|0
1614094440000|2021-02-23 15:34:00|7645.81|7645.81|7647.69|7647.69|7647.69|7647.69|7645.81|7645.81|0
1614094450000|2021-02-23 15:34:10|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.31|7648.31|0
1614094460000|2021-02-23 15:34:20|7648.31|7648.31|7649.06|7649.06|7649.06|7649.06|7647.69|7647.69|0
1614094470000|2021-02-23 15:34:30|7649.69|7649.69|7650.32|7650.32|7650.32|7650.32|7649.69|7649.69|0
1614094490000|2021-02-23 15:34:50|7650.73|7650.73|7650.1|7650.1|7650.73|7650.73|7650.1|7650.1|0
1614094500000|2021-02-23 15:35:00|7649.69|7649.69|7650.52|7650.52|7650.52|7650.52|7649.69|7649.69|0
1614094510000|2021-02-23 15:35:10|7650.1|7650.1|7646.47|7646.47|7650.1|7650.1|7646.47|7646.47|0
1614094520000|2021-02-23 15:35:20|7646.41|7646.41|7644.75|7644.75|7646.41|7646.41|7644.75|7644.75|0
1614094530000|2021-02-23 15:35:30|7645.16|7645.16|7647.37|7647.37|7647.37|7647.37|7645.16|7645.16|0
1614094540000|2021-02-23 15:35:40|7648.62|7648.62|7646.2|7646.2|7648.62|7648.62|7646.2|7646.2|0
1614094550000|2021-02-23 15:35:50|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1614094560000|2021-02-23 15:36:00|7645.45|7645.45|7647.24|7647.24|7647.24|7647.24|7645.45|7645.45|0
1614094570000|2021-02-23 15:36:10|7647.35|7647.35|7647.19|7647.19|7649.61|7649.61|7645.97|7645.97|0
1614094580000|2021-02-23 15:36:20|7648.13|7648.13|7647.61|7647.61|7648.13|7648.13|7647.61|7647.61|0
1614094590000|2021-02-23 15:36:30|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1614094600000|2021-02-23 15:36:40|7647.4|7647.4|7646.33|7646.33|7648.03|7648.03|7646.33|7646.33|0
1614094610000|2021-02-23 15:36:50|7645.29|7645.29|7641.08|7641.08|7645.29|7645.29|7641.08|7641.08|0
1614094620000|2021-02-23 15:37:00|7642.46|7642.46|7644.97|7644.97|7644.97|7644.97|7642.46|7642.46|0
1614094650000|2021-02-23 15:37:30|7645.6|7645.6|7647.92|7647.92|7647.92|7647.92|7645.6|7645.6|0
1614094670000|2021-02-23 15:37:50|7647.51|7647.51|7647.92|7647.92|7647.92|7647.92|7647.51|7647.51|0
1614094680000|2021-02-23 15:38:00|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|7649.17|0
1614094690000|2021-02-23 15:38:10|7650.55|7650.55|7650.66|7650.66|7650.66|7650.66|7650.55|7650.55|0
1614094700000|2021-02-23 15:38:20|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1614094710000|2021-02-23 15:38:30|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1614094720000|2021-02-23 15:38:40|7650.88|7650.88|7648.75|7648.75|7651.5|7651.5|7648.75|7648.75|0
1614094740000|2021-02-23 15:39:00|7650.12|7650.12|7648.75|7648.75|7650.12|7650.12|7648.75|7648.75|0
1614094750000|2021-02-23 15:39:10|7650.12|7650.12|7650.34|7650.34|7650.34|7650.34|7649.71|7649.71|0
1614094760000|2021-02-23 15:39:20|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1614094790000|2021-02-23 15:39:50|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1614094800000|2021-02-23 15:40:00|7652.75|7652.75|7651.38|7651.38|7652.75|7652.75|7651.38|7651.38|0
1614094810000|2021-02-23 15:40:10|7651.49|7651.49|7652.98|7652.98|7654.66|7654.66|7651.49|7651.49|0
1614094830000|2021-02-23 15:40:30|7652.45|7652.45|7649.62|7649.62|7652.45|7652.45|7649.62|7649.62|0
1614094840000|2021-02-23 15:40:40|7650.04|7650.04|7649.62|7649.62|7650.04|7650.04|7649.62|7649.62|0
1614094860000|2021-02-23 15:41:00|7650.04|7650.04|7649.62|7649.62|7651|7651|7649.62|7649.62|0
1614094870000|2021-02-23 15:41:10|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1614094880000|2021-02-23 15:41:20|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1614094890000|2021-02-23 15:41:30|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|7649.3|0
1614094910000|2021-02-23 15:41:50|7649.92|7649.92|7652.89|7652.89|7652.89|7652.89|7649.92|7649.92|0
1614094920000|2021-02-23 15:42:00|7653.72|7653.72|7655.21|7655.21|7655.21|7655.21|7653.72|7653.72|0
1614154500000|2021-02-24 08:15:00|7606.37|7606.37|7605.95|7605.95|7606.37|7606.37|7605.95|7605.95|0
1614154510000|2021-02-24 08:15:10|7604.49|7604.49|7597.93|7597.93|7604.49|7604.49|7597.93|7597.93|0
1614154520000|2021-02-24 08:15:20|7593.8|7593.8|7591.72|7591.72|7593.8|7593.8|7591.72|7591.72|0
1614154530000|2021-02-24 08:15:30|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1614154540000|2021-02-24 08:15:40|7589.71|7589.71|7592.47|7592.47|7592.47|7592.47|7589.71|7589.71|0
1614154550000|2021-02-24 08:15:50|7592.06|7592.06|7584.02|7584.02|7592.06|7592.06|7584.02|7584.02|0
1614154560000|2021-02-24 08:16:00|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1614154570000|2021-02-24 08:16:10|7584.14|7584.14|7585.39|7585.39|7585.39|7585.39|7584.14|7584.14|0
1614154580000|2021-02-24 08:16:20|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|0
1614154590000|2021-02-24 08:16:30|7588.14|7588.14|7588.97|7588.97|7588.97|7588.97|7588.14|7588.14|0
1614154600000|2021-02-24 08:16:40|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1614154610000|2021-02-24 08:16:50|7588.97|7588.97|7588.03|7588.03|7588.97|7588.97|7588.03|7588.03|0
1614154620000|2021-02-24 08:17:00|7587.6|7587.6|7590.12|7590.12|7590.12|7590.12|7587.6|7587.6|0
1614154630000|2021-02-24 08:17:10|7590.54|7590.54|7596.64|7596.64|7596.64|7596.64|7590.54|7590.54|0
1614154640000|2021-02-24 08:17:20|7597.27|7597.27|7601.37|7601.37|7601.37|7601.37|7597.06|7597.06|0
1614154660000|2021-02-24 08:17:40|7601.78|7601.78|7606.62|7606.62|7606.62|7606.62|7601.78|7601.78|0
1614154670000|2021-02-24 08:17:50|7607.99|7607.99|7609.37|7609.37|7609.37|7609.37|7607.99|7607.99|0
1614154680000|2021-02-24 08:18:00|7606.62|7606.62|7605.47|7605.47|7606.84|7606.84|7605.47|7605.47|0
1614154700000|2021-02-24 08:18:20|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|7605.88|0
1614154710000|2021-02-24 08:18:30|7607.26|7607.26|7611.33|7611.33|7611.33|7611.33|7607.26|7607.26|0
1614154720000|2021-02-24 08:18:40|7612.58|7612.58|7613.54|7613.54|7613.54|7613.54|7611.75|7611.75|0
1614154730000|2021-02-24 08:18:50|7614.92|7614.92|7615.14|7615.14|7615.14|7615.14|7614.92|7614.92|0
1614154740000|2021-02-24 08:19:00|7615.56|7615.56|7619.77|7619.77|7623.35|7623.35|7615.56|7615.56|0
1614154750000|2021-02-24 08:19:10|7621.14|7621.14|7621.56|7621.56|7621.56|7621.56|7621.14|7621.14|0
1614154760000|2021-02-24 08:19:20|7621.97|7621.97|7622.39|7622.39|7622.39|7622.39|7621.97|7621.97|0
1614154770000|2021-02-24 08:19:30|7623.76|7623.76|7624.18|7624.18|7624.18|7624.18|7623.76|7623.76|0
1614154780000|2021-02-24 08:19:40|7625.42|7625.42|7629|7629|7629|7629|7625.42|7625.42|0
1614154790000|2021-02-24 08:19:50|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|7626.25|0
1614154800000|2021-02-24 08:20:00|7626.87|7626.87|7626.24|7626.24|7626.87|7626.87|7626.24|7626.24|0
1614154820000|2021-02-24 08:20:20|7625.82|7625.82|7632.02|7632.02|7632.02|7632.02|7625.82|7625.82|0
1614154830000|2021-02-24 08:20:30|7631.61|7631.61|7632.57|7632.57|7632.99|7632.99|7631.61|7631.61|0
1614154840000|2021-02-24 08:20:40|7632.16|7632.16|7629.33|7629.33|7632.16|7632.16|7627.05|7627.05|0
1614154850000|2021-02-24 08:20:50|7629.96|7629.96|7631.2|7631.2|7631.2|7631.2|7629.96|7629.96|0
1614154860000|2021-02-24 08:21:00|7632.58|7632.58|7635.18|7635.18|7635.18|7635.18|7632.58|7632.58|0
1614154870000|2021-02-24 08:21:10|7636.44|7636.44|7641.68|7641.68|7641.68|7641.68|7636.44|7636.44|0
1614154880000|2021-02-24 08:21:20|7642.31|7642.31|7641.68|7641.68|7642.31|7642.31|7641.06|7641.06|0
1614154890000|2021-02-24 08:21:30|7644.44|7644.44|7641.82|7641.82|7644.44|7644.44|7640.44|7640.44|0
1614154900000|2021-02-24 08:21:40|7639.06|7639.06|7638.65|7638.65|7639.06|7639.06|7638.24|7638.24|0
1614154910000|2021-02-24 08:21:50|7639.06|7639.06|7639.89|7639.89|7639.89|7639.89|7639.06|7639.06|0
1614154920000|2021-02-24 08:22:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1614154930000|2021-02-24 08:22:10|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1614154950000|2021-02-24 08:22:30|7634.77|7634.77|7631.49|7631.49|7634.77|7634.77|7631.49|7631.49|0
1614154960000|2021-02-24 08:22:40|7632.53|7632.53|7637.22|7637.22|7637.22|7637.22|7632.53|7632.53|0
1614154980000|2021-02-24 08:23:00|7637.45|7637.45|7642.91|7642.91|7642.91|7642.91|7637.45|7637.45|0
1614154990000|2021-02-24 08:23:10|7641.67|7641.67|7644.43|7644.43|7644.43|7644.43|7641.67|7641.67|0
1614155000000|2021-02-24 08:23:20|7643.18|7643.18|7642.21|7642.21|7643.59|7643.59|7642.21|7642.21|0
1614155010000|2021-02-24 08:23:30|7640.83|7640.83|7639.78|7639.78|7640.83|7640.83|7639.78|7639.78|0
1614155020000|2021-02-24 08:23:40|7640.19|7640.19|7639.78|7639.78|7640.19|7640.19|7639.78|7639.78|0
1614155030000|2021-02-24 08:23:50|7640.32|7640.32|7639.07|7639.07|7640.32|7640.32|7639.07|7639.07|0
1614155040000|2021-02-24 08:24:00|7639.48|7639.48|7641.27|7641.27|7641.27|7641.27|7639.48|7639.48|0
1614155050000|2021-02-24 08:24:10|7640.86|7640.86|7640.43|7640.43|7640.86|7640.86|7639.48|7639.48|0
1614155060000|2021-02-24 08:24:20|7640.85|7640.85|7641.67|7641.67|7641.67|7641.67|7640.85|7640.85|0
1614155080000|2021-02-24 08:24:40|7640.85|7640.85|7643.6|7643.6|7643.6|7643.6|7640.85|7640.85|0
1614155100000|2021-02-24 08:25:00|7643.19|7643.19|7640.56|7640.56|7643.19|7643.19|7640.14|7640.14|0
1614155120000|2021-02-24 08:25:20|7641.6|7641.6|7649.56|7649.56|7649.56|7649.56|7640.63|7640.63|0
1614155130000|2021-02-24 08:25:30|7648.18|7648.18|7644.93|7644.93|7648.18|7648.18|7644.93|7644.93|0
1614155140000|2021-02-24 08:25:40|7644.1|7644.1|7644.52|7644.52|7644.52|7644.52|7644.1|7644.1|0
1614155150000|2021-02-24 08:25:50|7643.69|7643.69|7642.65|7642.65|7644.1|7644.1|7642.65|7642.65|0
1614155160000|2021-02-24 08:26:00|7641.27|7641.27|7639.9|7639.9|7641.27|7641.27|7639.9|7639.9|0
1614155170000|2021-02-24 08:26:10|7637.39|7637.39|7639.2|7639.2|7639.2|7639.2|7636.57|7636.57|0
1614155180000|2021-02-24 08:26:20|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|7640.45|0
1614155190000|2021-02-24 08:26:30|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|7638.57|0
1614155220000|2021-02-24 08:27:00|7639.2|7639.2|7640.45|7640.45|7640.45|7640.45|7639.2|7639.2|0
1614155250000|2021-02-24 08:27:30|7642.1|7642.1|7641.89|7641.89|7642.52|7642.52|7641.89|7641.89|0
1614155260000|2021-02-24 08:27:40|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.22|7640.22|0
1614155270000|2021-02-24 08:27:50|7640.22|7640.22|7640.64|7640.64|7640.64|7640.64|7640.22|7640.22|0
1614155290000|2021-02-24 08:28:10|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1614155300000|2021-02-24 08:28:20|7639.18|7639.18|7639.6|7639.6|7639.6|7639.6|7639.18|7639.18|0
1614155330000|2021-02-24 08:28:50|7639.18|7639.18|7639.6|7639.6|7639.6|7639.6|7639.18|7639.18|0
1614155340000|2021-02-24 08:29:00|7640.01|7640.01|7639.6|7639.6|7640.01|7640.01|7639.6|7639.6|0
1614155350000|2021-02-24 08:29:10|7638.35|7638.35|7637.52|7637.52|7638.35|7638.35|7637.52|7637.52|0
1614155370000|2021-02-24 08:29:30|7633.51|7633.51|7633.91|7633.91|7634.14|7634.14|7633.51|7633.51|0
1614155380000|2021-02-24 08:29:40|7634.53|7634.53|7635.57|7635.57|7635.57|7635.57|7634.12|7634.12|0
1614155390000|2021-02-24 08:29:50|7637.37|7637.37|7639.03|7639.03|7639.03|7639.03|7637.37|7637.37|0
1614155400000|2021-02-24 08:30:00|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1614155410000|2021-02-24 08:30:10|7641.16|7641.16|7642.54|7642.54|7642.54|7642.54|7641.16|7641.16|0
1614155420000|2021-02-24 08:30:20|7643.78|7643.78|7643.37|7643.37|7643.78|7643.78|7643.37|7643.37|0
1614155430000|2021-02-24 08:30:30|7644.21|7644.21|7641.37|7641.37|7644.21|7644.21|7640|7640|0
1614155440000|2021-02-24 08:30:40|7641.79|7641.79|7642.13|7642.13|7642.13|7642.13|7641.79|7641.79|0
1614155470000|2021-02-24 08:31:10|7644.42|7644.42|7645.67|7645.67|7648.56|7648.56|7644.42|7644.42|0
1614155480000|2021-02-24 08:31:20|7645.9|7645.9|7649.7|7649.7|7649.7|7649.7|7645.69|7645.69|0
1614155490000|2021-02-24 08:31:30|7650.53|7650.53|7651.15|7651.15|7651.15|7651.15|7650.53|7650.53|0
1614155510000|2021-02-24 08:31:50|7652.53|7652.53|7655.57|7655.57|7655.57|7655.57|7652.53|7652.53|0
1614155520000|2021-02-24 08:32:00|7654.95|7654.95|7657.17|7657.17|7657.17|7657.17|7654.95|7654.95|0
1614155530000|2021-02-24 08:32:10|7658.55|7658.55|7659.37|7659.37|7659.37|7659.37|7658.55|7658.55|0
1614155540000|2021-02-24 08:32:20|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1614155550000|2021-02-24 08:32:30|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1614155560000|2021-02-24 08:32:40|7659.15|7659.15|7651.14|7651.14|7659.15|7659.15|7651.14|7651.14|0
1614155580000|2021-02-24 08:33:00|7651.77|7651.77|7651.77|7651.77|7652.39|7652.39|7651.77|7651.77|0
1614155590000|2021-02-24 08:33:10|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1614155600000|2021-02-24 08:33:20|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1614155610000|2021-02-24 08:33:30|7651.35|7651.35|7648.72|7648.72|7651.35|7651.35|7648.31|7648.31|0
1614155620000|2021-02-24 08:33:40|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1614155630000|2021-02-24 08:33:50|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|0
1614155640000|2021-02-24 08:34:00|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1614155650000|2021-02-24 08:34:10|7650.73|7650.73|7651.55|7651.55|7651.55|7651.55|7650.73|7650.73|0
1614155670000|2021-02-24 08:34:30|7650.93|7650.93|7650.47|7650.47|7650.93|7650.93|7650.3|7650.3|0
1614155680000|2021-02-24 08:34:40|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1614155690000|2021-02-24 08:34:50|7649.84|7649.84|7649.43|7649.43|7649.84|7649.84|7649.43|7649.43|0
1614155710000|2021-02-24 08:35:10|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1614155730000|2021-02-24 08:35:30|7648.67|7648.67|7648.33|7648.33|7648.67|7648.67|7648.33|7648.33|0
1614155740000|2021-02-24 08:35:40|7651.09|7651.09|7649.83|7649.83|7651.09|7651.09|7649.83|7649.83|0
1614155750000|2021-02-24 08:35:50|7645.7|7645.7|7645.29|7645.29|7645.7|7645.7|7645.29|7645.29|0
1614155760000|2021-02-24 08:36:00|7641.91|7641.91|7638.24|7638.24|7641.91|7641.91|7638.24|7638.24|0
1614155770000|2021-02-24 08:36:10|7638.13|7638.13|7635.08|7635.08|7638.13|7638.13|7635.08|7635.08|0
1614155790000|2021-02-24 08:36:30|7634.67|7634.67|7630.66|7630.66|7634.67|7634.67|7630.25|7630.25|0
1614155800000|2021-02-24 08:36:40|7630.25|7630.25|7630.36|7630.36|7630.36|7630.36|7630.25|7630.25|0
1614155810000|2021-02-24 08:36:50|7631.61|7631.61|7635.82|7635.82|7635.82|7635.82|7631.61|7631.61|0
1614155820000|2021-02-24 08:37:00|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1614155830000|2021-02-24 08:37:10|7637.49|7637.49|7641.62|7641.62|7641.62|7641.62|7637.49|7637.49|0
1614155840000|2021-02-24 08:37:20|7642.45|7642.45|7639.28|7639.28|7642.45|7642.45|7639.28|7639.28|0
1614155850000|2021-02-24 08:37:30|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1614155870000|2021-02-24 08:37:50|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1614155880000|2021-02-24 08:38:00|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7635.83|7635.83|0
1614155890000|2021-02-24 08:38:10|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614155910000|2021-02-24 08:38:30|7635.49|7635.49|7636.32|7636.32|7636.32|7636.32|7635.49|7635.49|0
1614155920000|2021-02-24 08:38:40|7635.49|7635.49|7636.53|7636.53|7636.53|7636.53|7634.86|7634.86|0
1614155930000|2021-02-24 08:38:50|7637.36|7637.36|7640.11|7640.11|7640.11|7640.11|7637.36|7637.36|0
1614155990000|2021-02-24 08:39:50|7640.74|7640.74|7641.57|7641.57|7641.57|7641.57|7640.74|7640.74|0
1614156000000|2021-02-24 08:40:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1614156010000|2021-02-24 08:40:10|7642.53|7642.53|7640|7640|7642.53|7642.53|7639.59|7639.59|0
1614156030000|2021-02-24 08:40:30|7641.38|7641.38|7643.17|7643.17|7643.17|7643.17|7641.38|7641.38|0
1614156040000|2021-02-24 08:40:40|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|7641.79|0
1614156120000|2021-02-24 08:42:00|7642.42|7642.42|7641.59|7641.59|7643.79|7643.79|7641.59|7641.59|0
1614156130000|2021-02-24 08:42:10|7641.36|7641.36|7641.77|7641.77|7641.77|7641.77|7641.36|7641.36|0
1614156140000|2021-02-24 08:42:20|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|0
1614156170000|2021-02-24 08:42:50|7637.77|7637.77|7639.14|7639.14|7639.14|7639.14|7637.77|7637.77|0
1614156180000|2021-02-24 08:43:00|7638.73|7638.73|7638.32|7638.32|7638.73|7638.73|7638.32|7638.32|0
1614156190000|2021-02-24 08:43:10|7637.49|7637.49|7634.73|7634.73|7637.49|7637.49|7634.73|7634.73|0
1614156200000|2021-02-24 08:43:20|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1614156210000|2021-02-24 08:43:30|7634.16|7634.16|7633.89|7633.89|7634.16|7634.16|7633.89|7633.89|0
1614156230000|2021-02-24 08:43:50|7632.63|7632.63|7631.81|7631.81|7632.63|7632.63|7631.81|7631.81|0
1614156240000|2021-02-24 08:44:00|7632.22|7632.22|7632.63|7632.63|7633.26|7633.26|7632.22|7632.22|0
1614156250000|2021-02-24 08:44:10|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1614156270000|2021-02-24 08:44:30|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|7629.46|0
1614156280000|2021-02-24 08:44:40|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1614156300000|2021-02-24 08:45:00|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1614156310000|2021-02-24 08:45:10|7631.81|7631.81|7626.19|7626.19|7631.81|7631.81|7626.19|7626.19|0
1614156330000|2021-02-24 08:45:30|7625.57|7625.57|7624.74|7624.74|7625.57|7625.57|7624.74|7624.74|0
1614156340000|2021-02-24 08:45:40|7624.11|7624.11|7624.74|7624.74|7624.74|7624.74|7624.11|7624.11|0
1614156360000|2021-02-24 08:46:00|7624.11|7624.11|7623.7|7623.7|7624.11|7624.11|7623.7|7623.7|0
1614156370000|2021-02-24 08:46:10|7624.11|7624.11|7624.74|7624.74|7624.74|7624.74|7624.11|7624.11|0
1614156380000|2021-02-24 08:46:20|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1614156390000|2021-02-24 08:46:30|7624.74|7624.74|7626.12|7626.12|7626.12|7626.12|7624.74|7624.74|0
1614156400000|2021-02-24 08:46:40|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|0
1614156410000|2021-02-24 08:46:50|7626.12|7626.12|7623.36|7623.36|7626.12|7626.12|7623.36|7623.36|0
1614156420000|2021-02-24 08:47:00|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|0
1614156430000|2021-02-24 08:47:10|7624.19|7624.19|7622.4|7622.4|7625.57|7625.57|7622.4|7622.4|0
1614156460000|2021-02-24 08:47:40|7621.98|7621.98|7619.86|7619.86|7621.98|7621.98|7619.86|7619.86|0
1614156470000|2021-02-24 08:47:50|7619.45|7619.45|7619.79|7619.79|7619.79|7619.79|7615.65|7615.65|0
1614156480000|2021-02-24 08:48:00|7619.37|7619.37|7622.13|7622.13|7622.13|7622.13|7619.37|7619.37|0
1614156490000|2021-02-24 08:48:10|7620.75|7620.75|7622.13|7622.13|7622.13|7622.13|7620.75|7620.75|0
1614156500000|2021-02-24 08:48:20|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1614156510000|2021-02-24 08:48:30|7623.39|7623.39|7624.63|7624.63|7624.63|7624.63|7623.39|7623.39|0
1614156520000|2021-02-24 08:48:40|7625.89|7625.89|7626.51|7626.51|7626.51|7626.51|7625.89|7625.89|0
1614156530000|2021-02-24 08:48:50|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|0
1614156540000|2021-02-24 08:49:00|7625.89|7625.89|7625.36|7625.36|7625.89|7625.89|7625.36|7625.36|0
1614156560000|2021-02-24 08:49:20|7624.94|7624.94|7624.32|7624.32|7624.94|7624.94|7624.32|7624.32|0
1614156570000|2021-02-24 08:49:30|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|7624.86|0
1614156600000|2021-02-24 08:50:00|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1614156610000|2021-02-24 08:50:10|7625.9|7625.9|7633.38|7633.38|7633.38|7633.38|7625.9|7625.9|0
1614156640000|2021-02-24 08:50:40|7632.56|7632.56|7631.3|7631.3|7632.56|7632.56|7631.3|7631.3|0
1614156660000|2021-02-24 08:51:00|7631.93|7631.93|7633.8|7633.8|7633.8|7633.8|7631.93|7631.93|0
1614156670000|2021-02-24 08:51:10|7634.42|7634.42|7634.54|7634.54|7634.54|7634.54|7634.42|7634.42|0
1614156690000|2021-02-24 08:51:30|7634.65|7634.65|7635.89|7635.89|7635.89|7635.89|7634.65|7634.65|0
1614156700000|2021-02-24 08:51:40|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1614156710000|2021-02-24 08:51:50|7642.65|7642.65|7645.18|7645.18|7645.18|7645.18|7642.65|7642.65|0
1614156720000|2021-02-24 08:52:00|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1614156730000|2021-02-24 08:52:10|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1614156760000|2021-02-24 08:52:40|7650.65|7650.65|7651.06|7651.06|7651.06|7651.06|7650.65|7650.65|0
1614156770000|2021-02-24 08:52:50|7652.94|7652.94|7653.36|7653.36|7653.36|7653.36|7652.94|7652.94|0
1614156780000|2021-02-24 08:53:00|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1614156800000|2021-02-24 08:53:20|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1614156810000|2021-02-24 08:53:30|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1614156830000|2021-02-24 08:53:50|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1614156840000|2021-02-24 08:54:00|7650.45|7650.45|7651.83|7651.83|7651.83|7651.83|7650.45|7650.45|0
1614156860000|2021-02-24 08:54:20|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1614156870000|2021-02-24 08:54:30|7649.19|7649.19|7648.36|7648.36|7649.19|7649.19|7647.73|7647.73|0
1614156890000|2021-02-24 08:54:50|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1614156900000|2021-02-24 08:55:00|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1614156910000|2021-02-24 08:55:10|7645.74|7645.74|7645.32|7645.32|7645.74|7645.74|7645.32|7645.32|0
1614156920000|2021-02-24 08:55:20|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1614156930000|2021-02-24 08:55:30|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1614156940000|2021-02-24 08:55:40|7646.89|7646.89|7646.89|7646.89|7648.27|7648.27|7646.89|7646.89|0
1614156970000|2021-02-24 08:56:10|7647.52|7647.52|7650.27|7650.27|7650.27|7650.27|7647.52|7647.52|0
1614156980000|2021-02-24 08:56:20|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1614156990000|2021-02-24 08:56:30|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1614157000000|2021-02-24 08:56:40|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1614157010000|2021-02-24 08:56:50|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1614157040000|2021-02-24 08:57:20|7654.49|7654.49|7657.24|7657.24|7657.24|7657.24|7654.07|7654.07|0
1614157060000|2021-02-24 08:57:40|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1614157090000|2021-02-24 08:58:10|7658.08|7658.08|7657.04|7657.04|7658.08|7658.08|7657.04|7657.04|0
1614157100000|2021-02-24 08:58:20|7655.66|7655.66|7655.04|7655.04|7655.66|7655.66|7655.04|7655.04|0
1614157110000|2021-02-24 08:58:30|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1614157120000|2021-02-24 08:58:40|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1614157140000|2021-02-24 08:59:00|7650.7|7650.7|7649.33|7649.33|7650.7|7650.7|7649.33|7649.33|0
1614157150000|2021-02-24 08:59:10|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|7650.7|0
1614157160000|2021-02-24 08:59:20|7650.08|7650.08|7646.91|7646.91|7650.08|7650.08|7646.91|7646.91|0
1614157170000|2021-02-24 08:59:30|7649.66|7649.66|7653.05|7653.05|7653.05|7653.05|7649.66|7649.66|0
1614157210000|2021-02-24 09:00:10|7654.3|7654.3|7654.92|7654.92|7654.92|7654.92|7654.3|7654.3|0
1614157220000|2021-02-24 09:00:20|7653.67|7653.67|7652.22|7652.22|7653.67|7653.67|7652.22|7652.22|0
1614157260000|2021-02-24 09:01:00|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1614157280000|2021-02-24 09:01:20|7652.22|7652.22|7656.09|7656.09|7656.09|7656.09|7652.22|7652.22|0
1614157290000|2021-02-24 09:01:30|7655.46|7655.46|7657.34|7657.34|7657.34|7657.34|7655.46|7655.46|0
1614157300000|2021-02-24 09:01:40|7656.71|7656.71|7656.09|7656.09|7656.71|7656.71|7656.09|7656.09|0
1614157310000|2021-02-24 09:01:50|7657.47|7657.47|7658.01|7658.01|7658.01|7658.01|7653.46|7653.46|0
1614157320000|2021-02-24 09:02:00|7659.38|7659.38|7660.76|7660.76|7660.76|7660.76|7659.38|7659.38|0
1614157330000|2021-02-24 09:02:10|7661.18|7661.18|7664.9|7664.9|7664.9|7664.9|7660.76|7660.76|0
1614157340000|2021-02-24 09:02:20|7665.31|7665.31|7666.56|7666.56|7666.56|7666.56|7665.31|7665.31|0
1614157350000|2021-02-24 09:02:30|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1614157370000|2021-02-24 09:02:50|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1614157380000|2021-02-24 09:03:00|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1614157390000|2021-02-24 09:03:10|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1614157400000|2021-02-24 09:03:20|7665.11|7665.11|7664.07|7664.07|7665.11|7665.11|7664.07|7664.07|0
1614157410000|2021-02-24 09:03:30|7663.65|7663.65|7662.28|7662.28|7663.65|7663.65|7660.9|7660.9|0
1614157420000|2021-02-24 09:03:40|7662.69|7662.69|7663.32|7663.32|7663.32|7663.32|7662.69|7662.69|0
1614157430000|2021-02-24 09:03:50|7664.69|7664.69|7665.95|7665.95|7665.95|7665.95|7664.69|7664.69|0
1614157440000|2021-02-24 09:04:00|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|0
1614157450000|2021-02-24 09:04:10|7665.95|7665.95|7664.69|7664.69|7665.95|7665.95|7664.69|7664.69|0
1614157480000|2021-02-24 09:04:40|7664.07|7664.07|7660.37|7660.37|7664.07|7664.07|7660.37|7660.37|0
1614157490000|2021-02-24 09:04:50|7661.75|7661.75|7661.67|7661.67|7663.13|7663.13|7661.67|7661.67|0
1614157500000|2021-02-24 09:05:00|7660.52|7660.52|7660.94|7660.94|7660.94|7660.94|7660.52|7660.52|0
1614157510000|2021-02-24 09:05:10|7661.35|7661.35|7657.77|7657.77|7661.35|7661.35|7657.77|7657.77|0
1614157520000|2021-02-24 09:05:20|7656.39|7656.39|7655.86|7655.86|7656.39|7656.39|7655.86|7655.86|0
1614157550000|2021-02-24 09:05:50|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1614157560000|2021-02-24 09:06:00|7657.35|7657.35|7659.36|7659.36|7659.36|7659.36|7657.35|7657.35|0
1614157610000|2021-02-24 09:06:50|7658.73|7658.73|7654.18|7654.18|7658.73|7658.73|7654.18|7654.18|0
1614157620000|2021-02-24 09:07:00|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1614157630000|2021-02-24 09:07:10|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1614157640000|2021-02-24 09:07:20|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1614157650000|2021-02-24 09:07:30|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1614157670000|2021-02-24 09:07:50|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1614157680000|2021-02-24 09:08:00|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1614157690000|2021-02-24 09:08:10|7656.11|7656.11|7653.36|7653.36|7656.11|7656.11|7653.36|7653.36|0
1614157710000|2021-02-24 09:08:30|7653.47|7653.47|7652.76|7652.76|7653.47|7653.47|7652.76|7652.76|0
1614157740000|2021-02-24 09:09:00|7652.53|7652.53|7653.29|7653.29|7653.29|7653.29|7651.29|7651.29|0
1614157750000|2021-02-24 09:09:10|7652.04|7652.04|7651|7651|7652.04|7652.04|7651|7651|0
1614157760000|2021-02-24 09:09:20|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1614157770000|2021-02-24 09:09:30|7648.87|7648.87|7653.82|7653.82|7653.82|7653.82|7648.87|7648.87|0
1614157780000|2021-02-24 09:09:40|7654.23|7654.23|7654.65|7654.65|7655.06|7655.06|7654.23|7654.23|0
1614157790000|2021-02-24 09:09:50|7655.27|7655.27|7655.65|7655.65|7655.65|7655.65|7655.27|7655.27|0
1614157800000|2021-02-24 09:10:00|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1614157820000|2021-02-24 09:10:20|7657.66|7657.66|7659.45|7659.45|7659.45|7659.45|7657.66|7657.66|0
1614157830000|2021-02-24 09:10:30|7660.83|7660.83|7660.15|7660.15|7660.83|7660.83|7660.15|7660.15|0
1614157850000|2021-02-24 09:10:50|7659.73|7659.73|7659.52|7659.52|7659.73|7659.73|7659.52|7659.52|0
1614157860000|2021-02-24 09:11:00|7658.14|7658.14|7657.1|7657.1|7658.14|7658.14|7657.1|7657.1|0
1614157870000|2021-02-24 09:11:10|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|0
1614157880000|2021-02-24 09:11:20|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1614157890000|2021-02-24 09:11:30|7657.73|7657.73|7660.22|7660.22|7660.22|7660.22|7657.73|7657.73|0
1614157900000|2021-02-24 09:11:40|7660.1|7660.1|7659.28|7659.28|7660.1|7660.1|7659.28|7659.28|0
1614157920000|2021-02-24 09:12:00|7658.86|7658.86|7657.82|7657.82|7658.86|7658.86|7657.82|7657.82|0
1614157930000|2021-02-24 09:12:10|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1614157940000|2021-02-24 09:12:20|7656.78|7656.78|7654.78|7654.78|7656.78|7656.78|7654.78|7654.78|0
1614157950000|2021-02-24 09:12:30|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1614157980000|2021-02-24 09:13:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1614157990000|2021-02-24 09:13:10|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1614158010000|2021-02-24 09:13:30|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1614158020000|2021-02-24 09:13:40|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|7648.4|0
1614158030000|2021-02-24 09:13:50|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1614158040000|2021-02-24 09:14:00|7647.76|7647.76|7646.72|7646.72|7647.76|7647.76|7646.72|7646.72|0
1614158080000|2021-02-24 09:14:40|7647.76|7647.76|7650.58|7650.58|7650.58|7650.58|7647.76|7647.76|0
1614158100000|2021-02-24 09:15:00|7651.96|7651.96|7655.46|7655.46|7655.46|7655.46|7651.96|7651.96|0
1614158120000|2021-02-24 09:15:20|7655.62|7655.62|7658.38|7658.38|7658.38|7658.38|7655.62|7655.62|0
1614158130000|2021-02-24 09:15:30|7658.79|7658.79|7660.46|7660.46|7660.46|7660.46|7658.79|7658.79|0
1614158150000|2021-02-24 09:15:50|7661.71|7661.71|7662.34|7662.34|7662.34|7662.34|7661.71|7661.71|0
1614158160000|2021-02-24 09:16:00|7663.16|7663.16|7665.92|7665.92|7665.92|7665.92|7663.16|7663.16|0
1614158170000|2021-02-24 09:16:10|7664.47|7664.47|7662.46|7662.46|7664.47|7664.47|7662.46|7662.46|0
1614158190000|2021-02-24 09:16:30|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1614158210000|2021-02-24 09:16:50|7661.91|7661.91|7661.5|7661.5|7661.91|7661.91|7661.5|7661.5|0
1614158220000|2021-02-24 09:17:00|7662.75|7662.75|7666.03|7666.03|7666.03|7666.03|7662.75|7662.75|0
1614158230000|2021-02-24 09:17:10|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1614158240000|2021-02-24 09:17:20|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|7669.2|0
1614158250000|2021-02-24 09:17:30|7667.83|7667.83|7669.08|7669.08|7669.08|7669.08|7666.45|7666.45|0
1614158260000|2021-02-24 09:17:40|7669.19|7669.19|7669.39|7669.39|7670.02|7670.02|7669.19|7669.19|0
1614158270000|2021-02-24 09:17:50|7668.77|7668.77|7666.14|7666.14|7668.77|7668.77|7666.14|7666.14|0
1614158280000|2021-02-24 09:18:00|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1614158290000|2021-02-24 09:18:10|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1614158300000|2021-02-24 09:18:20|7663.72|7663.72|7662.68|7662.68|7663.72|7663.72|7662.68|7662.68|0
1614158340000|2021-02-24 09:19:00|7663.93|7663.93|7666.76|7666.76|7666.76|7666.76|7663.93|7663.93|0
1614158350000|2021-02-24 09:19:10|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1614158370000|2021-02-24 09:19:30|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1614158380000|2021-02-24 09:19:40|7663.61|7663.61|7664.99|7664.99|7664.99|7664.99|7663.61|7663.61|0
1614158390000|2021-02-24 09:19:50|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1614158400000|2021-02-24 09:20:00|7663.2|7663.2|7659.41|7659.41|7663.2|7663.2|7659.41|7659.41|0
1614158410000|2021-02-24 09:20:10|7659|7659|7659|7659|7659|7659|7659|7659|0
1614158440000|2021-02-24 09:20:40|7659.62|7659.62|7660.04|7660.04|7660.04|7660.04|7659.62|7659.62|0
1614158450000|2021-02-24 09:20:50|7659.62|7659.62|7658.36|7658.36|7661|7661|7658.25|7658.25|0
1614158470000|2021-02-24 09:21:10|7657.32|7657.32|7655.94|7655.94|7657.32|7657.32|7655.94|7655.94|0
1614158490000|2021-02-24 09:21:30|7656.57|7656.57|7658.78|7658.78|7658.78|7658.78|7656.57|7656.57|0
1614158510000|2021-02-24 09:21:50|7659.4|7659.4|7659.52|7659.52|7659.52|7659.52|7659.4|7659.4|0
1614158530000|2021-02-24 09:22:10|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1614158560000|2021-02-24 09:22:40|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1614158570000|2021-02-24 09:22:50|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1614158610000|2021-02-24 09:23:30|7658.17|7658.17|7661.3|7661.3|7661.3|7661.3|7658.17|7658.17|0
1614158620000|2021-02-24 09:23:40|7660.88|7660.88|7658.13|7658.13|7660.88|7660.88|7658.13|7658.13|0
1614158630000|2021-02-24 09:23:50|7657.91|7657.91|7657.17|7657.17|7657.91|7657.91|7657.17|7657.17|0
1614158640000|2021-02-24 09:24:00|7655.79|7655.79|7654.69|7654.69|7655.79|7655.79|7654.69|7654.69|0
1614158650000|2021-02-24 09:24:10|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1614158660000|2021-02-24 09:24:20|7654.69|7654.69|7653.86|7653.86|7654.69|7654.69|7653.86|7653.86|0
1614158680000|2021-02-24 09:24:40|7655.24|7655.24|7653.86|7653.86|7655.24|7655.24|7653.86|7653.86|0
1614158690000|2021-02-24 09:24:50|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1614158730000|2021-02-24 09:25:30|7654.83|7654.83|7655.35|7655.35|7655.66|7655.66|7654.83|7654.83|0
1614158740000|2021-02-24 09:25:40|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1614158750000|2021-02-24 09:25:50|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1614158760000|2021-02-24 09:26:00|7653.97|7653.97|7652.72|7652.72|7653.97|7653.97|7652.72|7652.72|0
1614158790000|2021-02-24 09:26:30|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1614158800000|2021-02-24 09:26:40|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1614158810000|2021-02-24 09:26:50|7655.47|7655.47|7656.29|7656.29|7656.29|7656.29|7655.47|7655.47|0
1614158850000|2021-02-24 09:27:30|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1614158890000|2021-02-24 09:28:10|7658.3|7658.3|7659.68|7659.68|7659.68|7659.68|7658.3|7658.3|0
1614158910000|2021-02-24 09:28:30|7658.3|7658.3|7657.67|7657.67|7658.3|7658.3|7657.67|7657.67|0
1614158920000|2021-02-24 09:28:40|7657.05|7657.05|7655.25|7655.25|7657.05|7657.05|7655.25|7655.25|0
1614158930000|2021-02-24 09:28:50|7654.43|7654.43|7654.73|7654.73|7654.84|7654.84|7654.43|7654.43|0
1614158940000|2021-02-24 09:29:00|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1614158950000|2021-02-24 09:29:10|7652.1|7652.1|7656.23|7656.23|7656.23|7656.23|7652.1|7652.1|0
1614158960000|2021-02-24 09:29:20|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|0
1614158970000|2021-02-24 09:29:30|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1614158980000|2021-02-24 09:29:40|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1614159000000|2021-02-24 09:30:00|7659.15|7659.15|7657.77|7657.77|7659.15|7659.15|7656.39|7656.39|0
1614159010000|2021-02-24 09:30:10|7658.18|7658.18|7659.97|7659.97|7659.97|7659.97|7658.18|7658.18|0
1614159030000|2021-02-24 09:30:30|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1614159050000|2021-02-24 09:30:50|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1614159060000|2021-02-24 09:31:00|7657.56|7657.56|7656.73|7656.73|7657.56|7657.56|7656.73|7656.73|0
1614159070000|2021-02-24 09:31:10|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1614159080000|2021-02-24 09:31:20|7656.72|7656.72|7656.31|7656.31|7656.72|7656.72|7656.31|7656.31|0
1614159090000|2021-02-24 09:31:30|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|0
1614159100000|2021-02-24 09:31:40|7656.44|7656.44|7653.68|7653.68|7656.44|7656.44|7653.68|7653.68|0
1614159130000|2021-02-24 09:32:10|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1614159150000|2021-02-24 09:32:30|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1614159190000|2021-02-24 09:33:10|7652|7652|7649.92|7649.92|7652|7652|7649.92|7649.92|0
1614159230000|2021-02-24 09:33:50|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1614159240000|2021-02-24 09:34:00|7649.17|7649.17|7648.34|7648.34|7649.17|7649.17|7648.34|7648.34|0
1614159250000|2021-02-24 09:34:10|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|7648.76|0
1614159290000|2021-02-24 09:34:50|7648.34|7648.34|7647.93|7647.93|7648.34|7648.34|7647.93|7647.93|0
1614159310000|2021-02-24 09:35:10|7647.82|7647.82|7647.19|7647.19|7647.82|7647.82|7647.19|7647.19|0
1614159320000|2021-02-24 09:35:20|7646.56|7646.56|7648.02|7648.02|7648.02|7648.02|7646.56|7646.56|0
1614159330000|2021-02-24 09:35:30|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1614159350000|2021-02-24 09:35:50|7647.8|7647.8|7648.43|7648.43|7648.43|7648.43|7647.8|7647.8|0
1614159360000|2021-02-24 09:36:00|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1614159370000|2021-02-24 09:36:10|7649.74|7649.74|7651.23|7651.23|7651.23|7651.23|7649.74|7649.74|0
1614159390000|2021-02-24 09:36:30|7651.34|7651.34|7645.21|7645.21|7651.34|7651.34|7645.21|7645.21|0
1614159400000|2021-02-24 09:36:40|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1614159410000|2021-02-24 09:36:50|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1614159420000|2021-02-24 09:37:00|7646.46|7646.46|7647.21|7647.21|7647.84|7647.84|7646.46|7646.46|0
1614159450000|2021-02-24 09:37:30|7648.46|7648.46|7649.5|7649.5|7649.5|7649.5|7648.46|7648.46|0
1614159500000|2021-02-24 09:38:20|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1614159520000|2021-02-24 09:38:40|7652.13|7652.13|7652.96|7652.96|7652.96|7652.96|7652.13|7652.13|0
1614159540000|2021-02-24 09:39:00|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614159550000|2021-02-24 09:39:10|7652.96|7652.96|7651.58|7651.58|7652.96|7652.96|7651.58|7651.58|0
1614159560000|2021-02-24 09:39:20|7651.99|7651.99|7651.99|7651.99|7653.37|7653.37|7651.99|7651.99|0
1614159570000|2021-02-24 09:39:30|7650.62|7650.62|7649.79|7649.79|7650.62|7650.62|7649.79|7649.79|0
1614159580000|2021-02-24 09:39:40|7648.41|7648.41|7645.03|7645.03|7648.41|7648.41|7645.03|7645.03|0
1614159590000|2021-02-24 09:39:50|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|0
1614159600000|2021-02-24 09:40:00|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|7643.24|0
1614159610000|2021-02-24 09:40:10|7644.62|7644.62|7644.62|7644.62|7644.62|7644.62|7643.24|7643.24|0
1614159630000|2021-02-24 09:40:30|7645.99|7645.99|7645.48|7645.48|7645.99|7645.99|7644.62|7644.62|0
1614159640000|2021-02-24 09:40:40|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1614159660000|2021-02-24 09:41:00|7647.09|7647.09|7647.53|7647.53|7647.53|7647.53|7646.68|7646.68|0
1614159670000|2021-02-24 09:41:10|7648.91|7648.91|7649.33|7649.33|7649.33|7649.33|7648.91|7648.91|0
1614159680000|2021-02-24 09:41:20|7649.74|7649.74|7649.33|7649.33|7649.74|7649.74|7649.33|7649.33|0
1614159690000|2021-02-24 09:41:30|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7647.53|7647.53|0
1614159700000|2021-02-24 09:41:40|7648.5|7648.5|7651.15|7651.15|7651.15|7651.15|7648.5|7648.5|0
1614159710000|2021-02-24 09:41:50|7652.65|7652.65|7653.33|7653.33|7653.33|7653.33|7652.65|7652.65|0
1614159720000|2021-02-24 09:42:00|7653.27|7653.27|7654.64|7654.64|7654.64|7654.64|7653.27|7653.27|0
1614159730000|2021-02-24 09:42:10|7654.22|7654.22|7653.4|7653.4|7654.64|7654.64|7653.4|7653.4|0
1614159740000|2021-02-24 09:42:20|7652.77|7652.77|7654.62|7654.62|7654.62|7654.62|7652.77|7652.77|0
1614159750000|2021-02-24 09:42:30|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1614159760000|2021-02-24 09:42:40|7655.03|7655.03|7654.92|7654.92|7655.03|7655.03|7654.92|7654.92|0
1614159770000|2021-02-24 09:42:50|7656.3|7656.3|7657.68|7657.68|7657.68|7657.68|7656.3|7656.3|0
1614159780000|2021-02-24 09:43:00|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1614159790000|2021-02-24 09:43:10|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|7657.68|0
1614159800000|2021-02-24 09:43:20|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1614159820000|2021-02-24 09:43:40|7656.01|7656.01|7652.62|7652.62|7656.13|7656.13|7652.62|7652.62|0
1614159830000|2021-02-24 09:43:50|7654|7654|7651.99|7651.99|7654|7654|7651.99|7651.99|0
1614159860000|2021-02-24 09:44:20|7650.62|7650.62|7649.24|7649.24|7650.62|7650.62|7649.24|7649.24|0
1614159890000|2021-02-24 09:44:50|7650.62|7650.62|7649.65|7649.65|7651.03|7651.03|7649.65|7649.65|0
1614159910000|2021-02-24 09:45:10|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1614159950000|2021-02-24 09:45:50|7648.82|7648.82|7648.41|7648.41|7648.82|7648.82|7648.41|7648.41|0
1614159960000|2021-02-24 09:46:00|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1614159970000|2021-02-24 09:46:10|7646.92|7646.92|7642.18|7642.18|7646.92|7646.92|7642.18|7642.18|0
1614159980000|2021-02-24 09:46:20|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1614160020000|2021-02-24 09:47:00|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1614160030000|2021-02-24 09:47:10|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1614160050000|2021-02-24 09:47:30|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1614160070000|2021-02-24 09:47:50|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1614160090000|2021-02-24 09:48:10|7643|7643|7643|7643|7643|7643|7643|7643|0
1614160140000|2021-02-24 09:49:00|7645.75|7645.75|7643|7643|7645.75|7645.75|7643|7643|0
1614160150000|2021-02-24 09:49:10|7644.04|7644.04|7645.08|7645.08|7645.08|7645.08|7644.04|7644.04|0
1614160160000|2021-02-24 09:49:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1614160170000|2021-02-24 09:49:30|7646.51|7646.51|7645.13|7645.13|7646.51|7646.51|7645.13|7645.13|0
1614160180000|2021-02-24 09:49:40|7645.36|7645.36|7645.69|7645.69|7645.69|7645.69|7645.36|7645.36|0
1614160190000|2021-02-24 09:49:50|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1614160200000|2021-02-24 09:50:00|7644.53|7644.53|7647.81|7647.81|7647.81|7647.81|7644.53|7644.53|0
1614160210000|2021-02-24 09:50:10|7648.44|7648.44|7648.33|7648.33|7648.44|7648.44|7648.33|7648.33|0
1614160220000|2021-02-24 09:50:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1614160230000|2021-02-24 09:50:30|7650.53|7650.53|7652|7652|7652.82|7652.82|7650.53|7650.53|0
1614160250000|2021-02-24 09:50:50|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614160260000|2021-02-24 09:51:00|7652.96|7652.96|7654.64|7654.64|7654.64|7654.64|7652.96|7652.96|0
1614160280000|2021-02-24 09:51:20|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1614160290000|2021-02-24 09:51:30|7654.45|7654.45|7654.57|7654.57|7654.57|7654.57|7654.45|7654.45|0
1614160300000|2021-02-24 09:51:40|7654.98|7654.98|7655.4|7655.4|7656.03|7656.03|7654.24|7654.24|0
1614160310000|2021-02-24 09:51:50|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1614160340000|2021-02-24 09:52:20|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1614160350000|2021-02-24 09:52:30|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|7655.29|0
1614160360000|2021-02-24 09:52:40|7653.91|7653.91|7652.53|7652.53|7653.91|7653.91|7652.53|7652.53|0
1614160370000|2021-02-24 09:52:50|7652.94|7652.94|7649.03|7649.03|7653.36|7653.36|7648.07|7648.07|0
1614160380000|2021-02-24 09:53:00|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1614160390000|2021-02-24 09:53:10|7650.83|7650.83|7650.41|7650.41|7650.83|7650.83|7650.41|7650.41|0
1614160400000|2021-02-24 09:53:20|7650.83|7650.83|7651.24|7651.24|7651.24|7651.24|7650.83|7650.83|0
1614160410000|2021-02-24 09:53:30|7652.49|7652.49|7652.44|7652.44|7652.49|7652.49|7652.44|7652.44|0
1614160430000|2021-02-24 09:53:50|7653.81|7653.81|7655.19|7655.19|7655.19|7655.19|7653.81|7653.81|0
1614160460000|2021-02-24 09:54:20|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1614160470000|2021-02-24 09:54:30|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1614160500000|2021-02-24 09:55:00|7653.81|7653.81|7655.82|7655.82|7655.82|7655.82|7653.81|7653.81|0
1614160520000|2021-02-24 09:55:20|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1614160530000|2021-02-24 09:55:30|7653.17|7653.17|7652.55|7652.55|7653.17|7653.17|7652.55|7652.55|0
1614160540000|2021-02-24 09:55:40|7653.17|7653.17|7654.55|7654.55|7654.55|7654.55|7653.17|7653.17|0
1614160550000|2021-02-24 09:55:50|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|7655.38|0
1614160580000|2021-02-24 09:56:20|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1614160620000|2021-02-24 09:57:00|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1614160630000|2021-02-24 09:57:10|7655.59|7655.59|7654.21|7654.21|7656.97|7656.97|7654.21|7654.21|0
1614160640000|2021-02-24 09:57:20|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|7654.63|0
1614160650000|2021-02-24 09:57:30|7653.25|7653.25|7651.87|7651.87|7653.25|7653.25|7651.87|7651.87|0
1614160670000|2021-02-24 09:57:50|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1614160680000|2021-02-24 09:58:00|7651.87|7651.87|7651.87|7651.87|7653.25|7653.25|7651.87|7651.87|0
1614160720000|2021-02-24 09:58:40|7653.25|7653.25|7653.19|7653.19|7654.63|7654.63|7653.19|7653.19|0
1614160750000|2021-02-24 09:59:10|7651.82|7651.82|7651.7|7651.7|7651.82|7651.82|7651.7|7651.7|0
1614160770000|2021-02-24 09:59:30|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1614160780000|2021-02-24 09:59:40|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1614160790000|2021-02-24 09:59:50|7650.15|7650.15|7649.74|7649.74|7650.15|7650.15|7649.74|7649.74|0
1614160800000|2021-02-24 10:00:00|7650.36|7650.36|7650.99|7650.99|7650.99|7650.99|7650.36|7650.36|0
1614160820000|2021-02-24 10:00:20|7650.57|7650.57|7648.75|7648.75|7650.57|7650.57|7647.72|7647.72|0
1614160830000|2021-02-24 10:00:30|7648.34|7648.34|7648.75|7648.75|7648.75|7648.75|7648.34|7648.34|0
1614160840000|2021-02-24 10:00:40|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1614160850000|2021-02-24 10:00:50|7647.49|7647.49|7646.11|7646.11|7647.49|7647.49|7646.11|7646.11|0
1614160860000|2021-02-24 10:01:00|7647.49|7647.49|7647.49|7647.49|7647.49|7647.49|7646.11|7646.11|0
1614160870000|2021-02-24 10:01:10|7646.11|7646.11|7646.94|7646.94|7646.94|7646.94|7644.74|7644.74|0
1614160880000|2021-02-24 10:01:20|7646.53|7646.53|7646.11|7646.11|7646.53|7646.53|7646.11|7646.11|0
1614160900000|2021-02-24 10:01:40|7645.7|7645.7|7640.19|7640.19|7645.7|7645.7|7640.19|7640.19|0
1614160910000|2021-02-24 10:01:50|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1614160920000|2021-02-24 10:02:00|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1614160930000|2021-02-24 10:02:10|7641.57|7641.57|7645.69|7645.69|7645.69|7645.69|7641.57|7641.57|0
1614161000000|2021-02-24 10:03:20|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7641.55|7641.55|0
1614161020000|2021-02-24 10:03:40|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1614161040000|2021-02-24 10:04:00|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1614161050000|2021-02-24 10:04:10|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|0
1614161060000|2021-02-24 10:04:20|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1614161100000|2021-02-24 10:05:00|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1614161140000|2021-02-24 10:05:40|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1614161150000|2021-02-24 10:05:50|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1614161160000|2021-02-24 10:06:00|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1614161180000|2021-02-24 10:06:20|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1614161190000|2021-02-24 10:06:30|7647.76|7647.76|7647.82|7647.82|7647.82|7647.82|7647.76|7647.76|0
1614161210000|2021-02-24 10:06:50|7647.93|7647.93|7649.08|7649.08|7649.08|7649.08|7647.93|7647.93|0
1614161220000|2021-02-24 10:07:00|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1614161230000|2021-02-24 10:07:10|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1614161240000|2021-02-24 10:07:20|7648.34|7648.34|7648.4|7648.4|7648.4|7648.4|7648.34|7648.34|0
1614161270000|2021-02-24 10:07:50|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|7647.98|0
1614161290000|2021-02-24 10:08:10|7646.73|7646.73|7646.62|7646.62|7646.73|7646.73|7646.62|7646.62|0
1614161300000|2021-02-24 10:08:20|7646.2|7646.2|7645.58|7645.58|7646.2|7646.2|7645.58|7645.58|0
1614161330000|2021-02-24 10:08:50|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1614161340000|2021-02-24 10:09:00|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1614161350000|2021-02-24 10:09:10|7645.79|7645.79|7646.42|7646.42|7646.42|7646.42|7645.79|7645.79|0
1614161360000|2021-02-24 10:09:20|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1614161370000|2021-02-24 10:09:30|7646.94|7646.94|7647.62|7647.62|7647.68|7647.68|7646.94|7646.94|0
1614161380000|2021-02-24 10:09:40|7648.04|7648.04|7647.62|7647.62|7648.04|7648.04|7647.62|7647.62|0
1614161390000|2021-02-24 10:09:50|7646.58|7646.58|7646.17|7646.17|7646.58|7646.58|7646.17|7646.17|0
1614161420000|2021-02-24 10:10:20|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1614161440000|2021-02-24 10:10:40|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|0
1614161450000|2021-02-24 10:10:50|7648.3|7648.3|7648.08|7648.08|7648.3|7648.3|7648.08|7648.08|0
1614161460000|2021-02-24 10:11:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1614161470000|2021-02-24 10:11:10|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|0
1614161480000|2021-02-24 10:11:20|7650.82|7650.82|7650.7|7650.7|7650.82|7650.82|7650.7|7650.7|0
1614161530000|2021-02-24 10:12:10|7649.32|7649.32|7646.45|7646.45|7649.32|7649.32|7646.45|7646.45|0
1614161540000|2021-02-24 10:12:20|7645.83|7645.83|7644.38|7644.38|7647.21|7647.21|7644.38|7644.38|0
1614161550000|2021-02-24 10:12:30|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|0
1614161580000|2021-02-24 10:13:00|7643.11|7643.11|7641.73|7641.73|7643.11|7643.11|7641.73|7641.73|0
1614161610000|2021-02-24 10:13:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1614161620000|2021-02-24 10:13:40|7641.73|7641.73|7639.09|7639.09|7641.84|7641.84|7639.09|7639.09|0
1614161630000|2021-02-24 10:13:50|7638.97|7638.97|7636.9|7636.9|7638.97|7638.97|7636.9|7636.9|0
1614161640000|2021-02-24 10:14:00|7637.32|7637.32|7637.1|7637.1|7637.32|7637.32|7636.28|7636.28|0
1614161650000|2021-02-24 10:14:10|7637.32|7637.32|7636.89|7636.89|7637.32|7637.32|7636.89|7636.89|0
1614161660000|2021-02-24 10:14:20|7636.47|7636.47|7637.32|7637.32|7637.85|7637.85|7636.47|7636.47|0
1614161670000|2021-02-24 10:14:30|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1614161680000|2021-02-24 10:14:40|7635.32|7635.32|7631.11|7631.11|7635.32|7635.32|7631.11|7631.11|0
1614161690000|2021-02-24 10:14:50|7633.87|7633.87|7637.66|7637.66|7637.66|7637.66|7633.87|7633.87|0
1614161700000|2021-02-24 10:15:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1614161710000|2021-02-24 10:15:10|7639.94|7639.94|7643.43|7643.43|7643.43|7643.43|7639.94|7639.94|0
1614161720000|2021-02-24 10:15:20|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7642.9|7642.9|0
1614161730000|2021-02-24 10:15:30|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1614161740000|2021-02-24 10:15:40|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1614161750000|2021-02-24 10:15:50|7642.7|7642.7|7641.32|7641.32|7642.7|7642.7|7641.32|7641.32|0
1614161760000|2021-02-24 10:16:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1614161770000|2021-02-24 10:16:10|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1614161780000|2021-02-24 10:16:20|7641.55|7641.55|7642.93|7642.93|7642.93|7642.93|7641.55|7641.55|0
1614161800000|2021-02-24 10:16:40|7643.34|7643.34|7644.38|7644.38|7644.38|7644.38|7643.34|7643.34|0
1614161810000|2021-02-24 10:16:50|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1614161830000|2021-02-24 10:17:10|7646.17|7646.17|7649.42|7649.42|7649.42|7649.42|7646.17|7646.17|0
1614161840000|2021-02-24 10:17:20|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1614161850000|2021-02-24 10:17:30|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1614161860000|2021-02-24 10:17:40|7648.4|7648.4|7649.78|7649.78|7649.78|7649.78|7648.4|7648.4|0
1614161880000|2021-02-24 10:18:00|7649.16|7649.16|7647.15|7647.15|7649.16|7649.16|7647.15|7647.15|0
1614161890000|2021-02-24 10:18:10|7646.74|7646.74|7645.36|7645.36|7646.74|7646.74|7645.36|7645.36|0
1614161910000|2021-02-24 10:18:30|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|0
1614161920000|2021-02-24 10:18:40|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1614161940000|2021-02-24 10:19:00|7648.74|7648.74|7649.49|7649.49|7650.75|7650.75|7648.74|7648.74|0
1614161950000|2021-02-24 10:19:10|7648.12|7648.12|7649.49|7649.49|7649.49|7649.49|7648.12|7648.12|0
1614161960000|2021-02-24 10:19:20|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1614161980000|2021-02-24 10:19:40|7649.54|7649.54|7649.43|7649.43|7649.54|7649.54|7649.43|7649.43|0
1614161990000|2021-02-24 10:19:50|7649.32|7649.32|7648.69|7648.69|7649.32|7649.32|7647.32|7647.32|0
1614162040000|2021-02-24 10:20:40|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|0
1614162050000|2021-02-24 10:20:50|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1614162080000|2021-02-24 10:21:20|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1614162090000|2021-02-24 10:21:30|7643.18|7643.18|7644.56|7644.56|7644.56|7644.56|7643.18|7643.18|0
1614162100000|2021-02-24 10:21:40|7643.18|7643.18|7638.46|7638.46|7643.18|7643.18|7638.46|7638.46|0
1614162120000|2021-02-24 10:22:00|7637.83|7637.83|7637.83|7637.83|7639.21|7639.21|7637.83|7637.83|0
1614162130000|2021-02-24 10:22:10|7638.46|7638.46|7639.83|7639.83|7639.83|7639.83|7638.46|7638.46|0
1614162140000|2021-02-24 10:22:20|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1614162150000|2021-02-24 10:22:30|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1614162180000|2021-02-24 10:23:00|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1614162190000|2021-02-24 10:23:10|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|0
1614162230000|2021-02-24 10:23:50|7639|7639|7636.99|7636.99|7639|7639|7636.99|7636.99|0
1614162250000|2021-02-24 10:24:10|7638.37|7638.37|7638.78|7638.78|7638.78|7638.78|7638.37|7638.37|0
1614162260000|2021-02-24 10:24:20|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1614162280000|2021-02-24 10:24:40|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1614162300000|2021-02-24 10:25:00|7639.41|7639.41|7639|7639|7639.41|7639.41|7639|7639|0
1614162320000|2021-02-24 10:25:20|7637.62|7637.62|7636.24|7636.24|7637.62|7637.62|7636.24|7636.24|0
1614162330000|2021-02-24 10:25:30|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1614162350000|2021-02-24 10:25:50|7639|7639|7639|7639|7639|7639|7639|7639|0
1614162390000|2021-02-24 10:26:30|7638.17|7638.17|7640.7|7640.7|7640.7|7640.7|7637.94|7637.94|0
1614162410000|2021-02-24 10:26:50|7641.32|7641.32|7642.36|7642.36|7642.36|7642.36|7641.32|7641.32|0
1614162430000|2021-02-24 10:27:10|7642.99|7642.99|7644.36|7644.36|7644.36|7644.36|7642.99|7642.99|0
1614162460000|2021-02-24 10:27:40|7644.71|7644.71|7644.82|7644.82|7644.82|7644.82|7644.71|7644.71|0
1614162480000|2021-02-24 10:28:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1614162490000|2021-02-24 10:28:10|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1614162500000|2021-02-24 10:28:20|7642.07|7642.07|7642.69|7642.69|7644.07|7644.07|7642.07|7642.07|0
1614162510000|2021-02-24 10:28:30|7642.91|7642.91|7643.54|7643.54|7643.54|7643.54|7642.91|7642.91|0
1614162520000|2021-02-24 10:28:40|7642.16|7642.16|7645.56|7645.56|7645.56|7645.56|7642.16|7642.16|0
1614162530000|2021-02-24 10:28:50|7646.18|7646.18|7647.22|7647.22|7647.22|7647.22|7646.18|7646.18|0
1614162540000|2021-02-24 10:29:00|7645.84|7645.84|7645.84|7645.84|7647.22|7647.22|7644.05|7644.05|0
1614162550000|2021-02-24 10:29:10|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|0
1614162560000|2021-02-24 10:29:20|7644.59|7644.59|7643.55|7643.55|7644.59|7644.59|7643.55|7643.55|0
1614162570000|2021-02-24 10:29:30|7643.14|7643.14|7642.72|7642.72|7643.14|7643.14|7641.35|7641.35|0
1614162600000|2021-02-24 10:30:00|7642.5|7642.5|7641.04|7641.04|7642.5|7642.5|7641.04|7641.04|0
1614162620000|2021-02-24 10:30:20|7641.16|7641.16|7639.78|7639.78|7641.16|7641.16|7639.78|7639.78|0
1614162640000|2021-02-24 10:30:40|7640.19|7640.19|7642.95|7642.95|7642.95|7642.95|7640.19|7640.19|0
1614162660000|2021-02-24 10:31:00|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1614162670000|2021-02-24 10:31:10|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1614162710000|2021-02-24 10:31:50|7642.81|7642.81|7644.19|7644.19|7644.19|7644.19|7642.81|7642.81|0
1614162720000|2021-02-24 10:32:00|7644.6|7644.6|7644.19|7644.19|7644.6|7644.6|7644.19|7644.19|0
1614162730000|2021-02-24 10:32:10|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|7645.57|0
1614162740000|2021-02-24 10:32:20|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1614162760000|2021-02-24 10:32:40|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1614162790000|2021-02-24 10:33:10|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1614162800000|2021-02-24 10:33:20|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1614162870000|2021-02-24 10:34:30|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1614162890000|2021-02-24 10:34:50|7647.46|7647.46|7647.45|7647.45|7647.46|7647.46|7646.08|7646.08|0
1614162900000|2021-02-24 10:35:00|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1614162930000|2021-02-24 10:35:30|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|0
1614162940000|2021-02-24 10:35:40|7649.17|7649.17|7648.2|7648.2|7649.17|7649.17|7647.79|7647.79|0
1614162950000|2021-02-24 10:35:50|7647.79|7647.79|7646.01|7646.01|7647.79|7647.79|7646.01|7646.01|0
1614162960000|2021-02-24 10:36:00|7645.59|7645.59|7644.34|7644.34|7645.59|7645.59|7644.34|7644.34|0
1614162970000|2021-02-24 10:36:10|7644.97|7644.97|7643.7|7643.7|7644.97|7644.97|7643.7|7643.7|0
1614162980000|2021-02-24 10:36:20|7640.66|7640.66|7641.17|7641.17|7641.17|7641.17|7640.54|7640.54|0
1614162990000|2021-02-24 10:36:30|7640.75|7640.75|7640.75|7640.75|7640.75|7640.75|7640.34|7640.34|0
1614163000000|2021-02-24 10:36:40|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1614163010000|2021-02-24 10:36:50|7641.79|7641.79|7641.49|7641.49|7641.79|7641.79|7641.38|7641.38|0
1614163020000|2021-02-24 10:37:00|7642.87|7642.87|7642.76|7642.76|7642.87|7642.87|7642.76|7642.76|0
1614163040000|2021-02-24 10:37:20|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1614163050000|2021-02-24 10:37:30|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1614163080000|2021-02-24 10:38:00|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1614163120000|2021-02-24 10:38:40|7641.09|7641.09|7642.96|7642.96|7642.96|7642.96|7641.09|7641.09|0
1614163130000|2021-02-24 10:38:50|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1614163140000|2021-02-24 10:39:00|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|7642.66|0
1614163170000|2021-02-24 10:39:30|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1614163180000|2021-02-24 10:39:40|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|7643.49|0
1614163190000|2021-02-24 10:39:50|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1614163200000|2021-02-24 10:40:00|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1614163230000|2021-02-24 10:40:30|7644.53|7644.53|7645.16|7645.16|7645.16|7645.16|7644.53|7644.53|0
1614163240000|2021-02-24 10:40:40|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1614163260000|2021-02-24 10:41:00|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|0
1614163270000|2021-02-24 10:41:10|7642.79|7642.79|7641.54|7641.54|7642.79|7642.79|7641.54|7641.54|0
1614163280000|2021-02-24 10:41:20|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1614163300000|2021-02-24 10:41:40|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1614163350000|2021-02-24 10:42:30|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1614163370000|2021-02-24 10:42:50|7641.54|7641.54|7642.97|7642.97|7642.97|7642.97|7641.54|7641.54|0
1614163380000|2021-02-24 10:43:00|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|7643.6|0
1614163390000|2021-02-24 10:43:10|7644.22|7644.22|7644.45|7644.45|7644.45|7644.45|7644.22|7644.22|0
1614163400000|2021-02-24 10:43:20|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1614163410000|2021-02-24 10:43:30|7643.88|7643.88|7643|7643|7643.88|7643.88|7643|7643|0
1614163420000|2021-02-24 10:43:40|7643.41|7643.41|7644.79|7644.79|7644.79|7644.79|7643.41|7643.41|0
1614163440000|2021-02-24 10:44:00|7645.62|7645.62|7646.87|7646.87|7646.87|7646.87|7645.62|7645.62|0
1614163460000|2021-02-24 10:44:20|7647.5|7647.5|7647.72|7647.72|7647.72|7647.72|7647.5|7647.5|0
1614163470000|2021-02-24 10:44:30|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|0
1614163490000|2021-02-24 10:44:50|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1614163530000|2021-02-24 10:45:30|7647.31|7647.31|7646.9|7646.9|7647.31|7647.31|7646.9|7646.9|0
1614163550000|2021-02-24 10:45:50|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1614163570000|2021-02-24 10:46:10|7645.1|7645.1|7643.6|7643.6|7645.1|7645.1|7643.6|7643.6|0
1614163580000|2021-02-24 10:46:20|7642.35|7642.35|7637.81|7637.81|7642.35|7642.35|7637.81|7637.81|0
1614163610000|2021-02-24 10:46:50|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1614163640000|2021-02-24 10:47:20|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|7636.6|0
1614163650000|2021-02-24 10:47:30|7635.22|7635.22|7634.81|7634.81|7635.22|7635.22|7634.81|7634.81|0
1614163660000|2021-02-24 10:47:40|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1614163670000|2021-02-24 10:47:50|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|0
1614163680000|2021-02-24 10:48:00|7633.22|7633.22|7636.6|7636.6|7636.6|7636.6|7633.22|7633.22|0
1614163690000|2021-02-24 10:48:10|7636.71|7636.71|7636.76|7636.76|7636.76|7636.76|7636.71|7636.71|0
1614163740000|2021-02-24 10:49:00|7637.59|7637.59|7640.97|7640.97|7640.97|7640.97|7637.59|7637.59|0
1614163760000|2021-02-24 10:49:20|7639.59|7639.59|7638.65|7638.65|7639.59|7639.59|7638.65|7638.65|0
1614163780000|2021-02-24 10:49:40|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1614163800000|2021-02-24 10:50:00|7637.69|7637.69|7638.1|7638.1|7638.1|7638.1|7637.69|7637.69|0
1614163810000|2021-02-24 10:50:10|7637.47|7637.47|7640.72|7640.72|7640.72|7640.72|7637.47|7637.47|0
1614163820000|2021-02-24 10:50:20|7640.09|7640.09|7640.72|7640.72|7640.72|7640.72|7640.09|7640.09|0
1614163830000|2021-02-24 10:50:30|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1614163840000|2021-02-24 10:50:40|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1614163850000|2021-02-24 10:50:50|7640.31|7640.31|7637.56|7637.56|7640.31|7640.31|7637.56|7637.56|0
1614163860000|2021-02-24 10:51:00|7636.94|7636.94|7635.61|7635.61|7636.94|7636.94|7635.56|7635.56|0
1614163880000|2021-02-24 10:51:20|7635.38|7635.38|7638.77|7638.77|7638.77|7638.77|7635.38|7635.38|0
1614163900000|2021-02-24 10:51:40|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1614163920000|2021-02-24 10:52:00|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1614163950000|2021-02-24 10:52:30|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|7637.31|0
1614163970000|2021-02-24 10:52:50|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|7635.93|0
1614163980000|2021-02-24 10:53:00|7637.31|7637.31|7637.73|7637.73|7637.73|7637.73|7637.31|7637.31|0
1614163990000|2021-02-24 10:53:10|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1614164060000|2021-02-24 10:54:20|7637.77|7637.77|7637.72|7637.72|7637.77|7637.77|7637.72|7637.72|0
1614164070000|2021-02-24 10:54:30|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1614164100000|2021-02-24 10:55:00|7635.3|7635.3|7634.89|7634.89|7635.3|7635.3|7634.26|7634.26|0
1614164110000|2021-02-24 10:55:10|7633.51|7633.51|7633.1|7633.1|7633.51|7633.51|7633.1|7633.1|0
1614164120000|2021-02-24 10:55:20|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1614164130000|2021-02-24 10:55:30|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1614164160000|2021-02-24 10:56:00|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1614164180000|2021-02-24 10:56:20|7633.46|7633.46|7631.13|7631.13|7633.87|7633.87|7631.13|7631.13|0
1614164210000|2021-02-24 10:56:50|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1614164220000|2021-02-24 10:57:00|7631.13|7631.13|7632.5|7632.5|7632.5|7632.5|7631.13|7631.13|0
1614164260000|2021-02-24 10:57:40|7633.88|7633.88|7634.3|7634.3|7634.3|7634.3|7633.88|7633.88|0
1614164290000|2021-02-24 10:58:10|7633.06|7633.06|7632.64|7632.64|7633.06|7633.06|7632.64|7632.64|0
1614164310000|2021-02-24 10:58:30|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1614164350000|2021-02-24 10:59:10|7630.01|7630.01|7629.08|7629.08|7630.01|7630.01|7629.08|7629.08|0
1614164370000|2021-02-24 10:59:30|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|0
1614164390000|2021-02-24 10:59:50|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1614164400000|2021-02-24 11:00:00|7628.5|7628.5|7625.12|7625.12|7628.5|7628.5|7625.12|7625.12|0
1614164410000|2021-02-24 11:00:10|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1614164420000|2021-02-24 11:00:20|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1614164450000|2021-02-24 11:00:50|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1614164470000|2021-02-24 11:01:10|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1614164480000|2021-02-24 11:01:20|7627.65|7627.65|7628.27|7628.27|7628.27|7628.27|7627.65|7627.65|0
1614164490000|2021-02-24 11:01:30|7628.39|7628.39|7629.99|7629.99|7629.99|7629.99|7628.39|7628.39|0
1614164500000|2021-02-24 11:01:40|7630.04|7630.04|7629.99|7629.99|7630.04|7630.04|7629.99|7629.99|0
1614164510000|2021-02-24 11:01:50|7630.62|7630.62|7630.56|7630.56|7630.62|7630.62|7630.56|7630.56|0
1614164540000|2021-02-24 11:02:20|7631.19|7631.19|7631.06|7631.06|7631.81|7631.81|7630.44|7630.44|0
1614164550000|2021-02-24 11:02:30|7629.81|7629.81|7631.19|7631.19|7631.19|7631.19|7629.81|7629.81|0
1614164570000|2021-02-24 11:02:50|7629.94|7629.94|7628.14|7628.14|7629.94|7629.94|7628.14|7628.14|0
1614164590000|2021-02-24 11:03:10|7627.32|7627.32|7625.66|7625.66|7627.32|7627.32|7625.66|7625.66|0
1614164610000|2021-02-24 11:03:30|7626.49|7626.49|7626.07|7626.07|7626.49|7626.49|7626.07|7626.07|0
1614164620000|2021-02-24 11:03:40|7625.73|7625.73|7625.62|7625.62|7625.73|7625.73|7625.62|7625.62|0
1614164630000|2021-02-24 11:03:50|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1614164640000|2021-02-24 11:04:00|7622.99|7622.99|7620.48|7620.48|7622.99|7622.99|7620.37|7620.37|0
1614164650000|2021-02-24 11:04:10|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|0
1614164660000|2021-02-24 11:04:20|7619.44|7619.44|7619.86|7619.86|7619.86|7619.86|7619.44|7619.44|0
1614164670000|2021-02-24 11:04:30|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1614164680000|2021-02-24 11:04:40|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|0
1614164710000|2021-02-24 11:05:10|7620.68|7620.68|7624.35|7624.35|7624.35|7624.35|7620.68|7620.68|0
1614164730000|2021-02-24 11:05:30|7624.46|7624.46|7625.09|7625.09|7625.09|7625.09|7624.46|7624.46|0
1614164740000|2021-02-24 11:05:40|7625.71|7625.71|7626.96|7626.96|7626.96|7626.96|7625.71|7625.71|0
1614164760000|2021-02-24 11:06:00|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1614164770000|2021-02-24 11:06:10|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1614164820000|2021-02-24 11:07:00|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1614164830000|2021-02-24 11:07:10|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1614164840000|2021-02-24 11:07:20|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|0
1614164890000|2021-02-24 11:08:10|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1614164900000|2021-02-24 11:08:20|7623.42|7623.42|7623.54|7623.54|7623.54|7623.54|7623.42|7623.42|0
1614164930000|2021-02-24 11:08:50|7623.95|7623.95|7624.78|7624.78|7624.78|7624.78|7623.95|7623.95|0
1614164940000|2021-02-24 11:09:00|7626.16|7626.16|7627.41|7627.41|7627.41|7627.41|7626.16|7626.16|0
1614164950000|2021-02-24 11:09:10|7628.86|7628.86|7630.35|7630.35|7630.35|7630.35|7628.86|7628.86|0
1614164960000|2021-02-24 11:09:20|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1614164970000|2021-02-24 11:09:30|7630.35|7630.35|7629.94|7629.94|7630.35|7630.35|7629.94|7629.94|0
1614164980000|2021-02-24 11:09:40|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|7629.31|0
1614164990000|2021-02-24 11:09:50|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|0
1614165000000|2021-02-24 11:10:00|7629.31|7629.31|7630.28|7630.28|7630.69|7630.69|7628.49|7628.49|0
1614165010000|2021-02-24 11:10:10|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|7631.11|0
1614165020000|2021-02-24 11:10:20|7628.69|7628.69|7630.69|7630.69|7630.69|7630.69|7628.69|7628.69|0
1614165040000|2021-02-24 11:10:40|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7632.18|7632.18|0
1614165050000|2021-02-24 11:10:50|7634.19|7634.19|7632.7|7632.7|7634.19|7634.19|7632.7|7632.7|0
1614165060000|2021-02-24 11:11:00|7632.81|7632.81|7632.81|7632.81|7632.81|7632.81|7631.43|7631.43|0
1614165080000|2021-02-24 11:11:20|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|7633.44|0
1614165100000|2021-02-24 11:11:40|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1614165110000|2021-02-24 11:11:50|7631.56|7631.56|7631.44|7631.44|7631.56|7631.56|7631.44|7631.44|0
1614165160000|2021-02-24 11:12:40|7632.69|7632.69|7633.73|7633.73|7633.73|7633.73|7632.69|7632.69|0
1614165190000|2021-02-24 11:13:10|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1614165220000|2021-02-24 11:13:40|7633.94|7633.94|7634.35|7634.35|7634.35|7634.35|7633.94|7633.94|0
1614165230000|2021-02-24 11:13:50|7634.98|7634.98|7636.58|7636.58|7637.73|7637.73|7634.98|7634.98|0
1614165270000|2021-02-24 11:14:30|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1614165320000|2021-02-24 11:15:20|7635.54|7635.54|7636.17|7636.17|7636.17|7636.17|7635.54|7635.54|0
1614165330000|2021-02-24 11:15:30|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1614165340000|2021-02-24 11:15:40|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1614165350000|2021-02-24 11:15:50|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1614165360000|2021-02-24 11:16:00|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1614165380000|2021-02-24 11:16:20|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1614165400000|2021-02-24 11:16:40|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|0
1614165410000|2021-02-24 11:16:50|7638.4|7638.4|7637.98|7637.98|7638.4|7638.4|7637.98|7637.98|0
1614165420000|2021-02-24 11:17:00|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1614165430000|2021-02-24 11:17:10|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1614165450000|2021-02-24 11:17:30|7638.04|7638.04|7637.62|7637.62|7638.04|7638.04|7637.62|7637.62|0
1614165470000|2021-02-24 11:17:50|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1614165480000|2021-02-24 11:18:00|7635.62|7635.62|7636.46|7636.46|7636.46|7636.46|7635.21|7635.21|0
1614165490000|2021-02-24 11:18:10|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|7635.83|0
1614165510000|2021-02-24 11:18:30|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1614165520000|2021-02-24 11:18:40|7637.62|7637.62|7637.21|7637.21|7637.62|7637.62|7637.21|7637.21|0
1614165560000|2021-02-24 11:19:20|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1614165590000|2021-02-24 11:19:50|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1614165610000|2021-02-24 11:20:10|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1614165620000|2021-02-24 11:20:20|7638.13|7638.13|7636.76|7636.76|7638.13|7638.13|7636.76|7636.76|0
1614165640000|2021-02-24 11:20:40|7638.01|7638.01|7638.63|7638.63|7638.63|7638.63|7638.01|7638.01|0
1614165660000|2021-02-24 11:21:00|7641.39|7641.39|7640.76|7640.76|7641.39|7641.39|7640.76|7640.76|0
1614165670000|2021-02-24 11:21:10|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1614165710000|2021-02-24 11:21:50|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1614165720000|2021-02-24 11:22:00|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1614165730000|2021-02-24 11:22:10|7643.18|7643.18|7641.8|7641.8|7643.18|7643.18|7641.8|7641.8|0
1614165770000|2021-02-24 11:22:50|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1614165790000|2021-02-24 11:23:10|7640.76|7640.76|7642.14|7642.14|7642.14|7642.14|7640.76|7640.76|0
1614165810000|2021-02-24 11:23:30|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1614165830000|2021-02-24 11:23:50|7643.6|7643.6|7643.18|7643.18|7643.6|7643.6|7643.18|7643.18|0
1614165840000|2021-02-24 11:24:00|7643.64|7643.64|7644.47|7644.47|7644.47|7644.47|7643.64|7643.64|0
1614165880000|2021-02-24 11:24:40|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|0
1614165890000|2021-02-24 11:24:50|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1614165910000|2021-02-24 11:25:10|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1614165920000|2021-02-24 11:25:20|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1614165930000|2021-02-24 11:25:30|7645.43|7645.43|7646.06|7646.06|7646.06|7646.06|7645.43|7645.43|0
1614165940000|2021-02-24 11:25:40|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1614165950000|2021-02-24 11:25:50|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|7644.95|0
1614165970000|2021-02-24 11:26:10|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|0
1614165980000|2021-02-24 11:26:20|7644.44|7644.44|7643.91|7643.91|7644.44|7644.44|7643.91|7643.91|0
1614165990000|2021-02-24 11:26:30|7643.75|7643.75|7643.12|7643.12|7643.75|7643.75|7643.12|7643.12|0
1614166000000|2021-02-24 11:26:40|7642.5|7642.5|7642.08|7642.08|7642.5|7642.5|7642.08|7642.08|0
1614166020000|2021-02-24 11:27:00|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1614166030000|2021-02-24 11:27:10|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1614166040000|2021-02-24 11:27:20|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1614166080000|2021-02-24 11:28:00|7641.55|7641.55|7643.56|7643.56|7643.56|7643.56|7641.55|7641.55|0
1614166120000|2021-02-24 11:28:40|7643.97|7643.97|7644.09|7644.09|7644.09|7644.09|7643.97|7643.97|0
1614166140000|2021-02-24 11:29:00|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|0
1614166150000|2021-02-24 11:29:10|7645.05|7645.05|7644.64|7644.64|7645.05|7645.05|7644.64|7644.64|0
1614166160000|2021-02-24 11:29:20|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7643.67|7643.67|0
1614166180000|2021-02-24 11:29:40|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|7645.16|0
1614166190000|2021-02-24 11:29:50|7645.06|7645.06|7644.64|7644.64|7645.06|7645.06|7644.64|7644.64|0
1614166200000|2021-02-24 11:30:00|7645.06|7645.06|7645.06|7645.06|7645.47|7645.47|7645.06|7645.06|0
1614166220000|2021-02-24 11:30:20|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1614166230000|2021-02-24 11:30:30|7645.47|7645.47|7643.68|7643.68|7645.47|7645.47|7643.68|7643.68|0
1614166240000|2021-02-24 11:30:40|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|0
1614166250000|2021-02-24 11:30:50|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1614166260000|2021-02-24 11:31:00|7643.26|7643.26|7642.84|7642.84|7643.26|7643.26|7642.84|7642.84|0
1614166270000|2021-02-24 11:31:10|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1614166280000|2021-02-24 11:31:20|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1614166300000|2021-02-24 11:31:40|7639.35|7639.35|7643.55|7643.55|7643.55|7643.55|7639.35|7639.35|0
1614166330000|2021-02-24 11:32:10|7644.29|7644.29|7644.7|7644.7|7644.7|7644.7|7644.29|7644.29|0
1614166340000|2021-02-24 11:32:20|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1614166410000|2021-02-24 11:33:30|7644.7|7644.7|7641.74|7641.74|7644.7|7644.7|7641.53|7641.53|0
1614166420000|2021-02-24 11:33:40|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1614166450000|2021-02-24 11:34:10|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1614166470000|2021-02-24 11:34:30|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1614166490000|2021-02-24 11:34:50|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1614166510000|2021-02-24 11:35:10|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1614166520000|2021-02-24 11:35:20|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|7641.62|0
1614166530000|2021-02-24 11:35:30|7643|7643|7645.75|7645.75|7645.75|7645.75|7643|7643|0
1614166580000|2021-02-24 11:36:20|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1614166590000|2021-02-24 11:36:30|7645.54|7645.54|7645.13|7645.13|7645.54|7645.54|7645.13|7645.13|0
1614166600000|2021-02-24 11:36:40|7644.71|7644.71|7643.46|7643.46|7644.71|7644.71|7643.46|7643.46|0
1614166610000|2021-02-24 11:36:50|7643.05|7643.05|7642.63|7642.63|7643.05|7643.05|7642.63|7642.63|0
1614166620000|2021-02-24 11:37:00|7642.29|7642.29|7640.08|7640.08|7642.29|7642.29|7640.08|7640.08|0
1614166630000|2021-02-24 11:37:10|7639.46|7639.46|7634.91|7634.91|7639.46|7639.46|7634.91|7634.91|0
1614166650000|2021-02-24 11:37:30|7634.5|7634.5|7633.87|7633.87|7634.5|7634.5|7633.87|7633.87|0
1614166660000|2021-02-24 11:37:40|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1614166670000|2021-02-24 11:37:50|7633.13|7633.13|7632.6|7632.6|7633.13|7633.13|7632.6|7632.6|0
1614166720000|2021-02-24 11:38:40|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1614166750000|2021-02-24 11:39:10|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1614166780000|2021-02-24 11:39:40|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1614166790000|2021-02-24 11:39:50|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|0
1614166810000|2021-02-24 11:40:10|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1614166820000|2021-02-24 11:40:20|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1614166830000|2021-02-24 11:40:30|7628.95|7628.95|7629.58|7629.58|7629.58|7629.58|7628.95|7628.95|0
1614166870000|2021-02-24 11:41:10|7629.46|7629.46|7631.76|7631.76|7633.14|7633.14|7629.35|7629.35|0
1614166880000|2021-02-24 11:41:20|7631.88|7631.88|7632.5|7632.5|7632.5|7632.5|7631.88|7631.88|0
1614166920000|2021-02-24 11:42:00|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|0
1614166930000|2021-02-24 11:42:10|7635.67|7635.67|7635.79|7635.79|7635.79|7635.79|7635.67|7635.67|0
1614166960000|2021-02-24 11:42:40|7634.41|7634.41|7633.79|7633.79|7634.41|7634.41|7633.16|7633.16|0
1614166990000|2021-02-24 11:43:10|7633.95|7633.95|7635.2|7635.2|7635.2|7635.2|7633.95|7633.95|0
1614167000000|2021-02-24 11:43:20|7636.58|7636.58|7640.58|7640.58|7640.58|7640.58|7636.58|7636.58|0
1614167010000|2021-02-24 11:43:30|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1614167020000|2021-02-24 11:43:40|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1614167030000|2021-02-24 11:43:50|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|0
1614167040000|2021-02-24 11:44:00|7637.87|7637.87|7637.25|7637.25|7637.87|7637.87|7637.25|7637.25|0
1614167060000|2021-02-24 11:44:20|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1614167090000|2021-02-24 11:44:50|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1614167100000|2021-02-24 11:45:00|7638.86|7638.86|7637.07|7637.07|7638.86|7638.86|7637.07|7637.07|0
1614167120000|2021-02-24 11:45:20|7637.29|7637.29|7638.66|7638.66|7638.66|7638.66|7637.29|7637.29|0
1614167130000|2021-02-24 11:45:30|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|7638.45|0
1614167150000|2021-02-24 11:45:50|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1614167160000|2021-02-24 11:46:00|7638.23|7638.23|7636.86|7636.86|7638.23|7638.23|7636.86|7636.86|0
1614167190000|2021-02-24 11:46:30|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1614167260000|2021-02-24 11:47:40|7637.07|7637.07|7639.71|7639.71|7639.71|7639.71|7637.07|7637.07|0
1614167300000|2021-02-24 11:48:20|7640.13|7640.13|7640.75|7640.75|7640.75|7640.75|7640.13|7640.13|0
1614167320000|2021-02-24 11:48:40|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1614167330000|2021-02-24 11:48:50|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1614167340000|2021-02-24 11:49:00|7642.87|7642.87|7646.61|7646.61|7646.67|7646.67|7642.87|7642.87|0
1614167350000|2021-02-24 11:49:10|7647.03|7647.03|7646.61|7646.61|7647.03|7647.03|7646.61|7646.61|0
1614167400000|2021-02-24 11:50:00|7646.67|7646.67|7647.5|7647.5|7647.5|7647.5|7646.67|7646.67|0
1614167410000|2021-02-24 11:50:10|7648.87|7648.87|7651.18|7651.18|7651.18|7651.18|7648.87|7648.87|0
1614167420000|2021-02-24 11:50:20|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1614167430000|2021-02-24 11:50:30|7652.55|7652.55|7651.72|7651.72|7652.55|7652.55|7651.72|7651.72|0
1614167440000|2021-02-24 11:50:40|7651.31|7651.31|7651.72|7651.72|7651.72|7651.72|7650.68|7650.68|0
1614167470000|2021-02-24 11:51:10|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1614167500000|2021-02-24 11:51:40|7652.23|7652.23|7652.86|7652.86|7652.86|7652.86|7652.23|7652.23|0
1614167510000|2021-02-24 11:51:50|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|0
1614167520000|2021-02-24 11:52:00|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1614167540000|2021-02-24 11:52:20|7653.48|7653.48|7659.62|7659.62|7660.25|7660.25|7653.48|7653.48|0
1614167550000|2021-02-24 11:52:30|7659.95|7659.95|7659.75|7659.75|7660.22|7660.22|7659.75|7659.75|0
1614167560000|2021-02-24 11:52:40|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1614167570000|2021-02-24 11:52:50|7657|7657|7657|7657|7657|7657|7657|7657|0
1614167580000|2021-02-24 11:53:00|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1614167590000|2021-02-24 11:53:10|7655.74|7655.74|7656.37|7656.37|7656.37|7656.37|7655.74|7655.74|0
1614167610000|2021-02-24 11:53:30|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1614167620000|2021-02-24 11:53:40|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1614167660000|2021-02-24 11:54:20|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1614167680000|2021-02-24 11:54:40|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1614167700000|2021-02-24 11:55:00|7656.82|7656.82|7656.2|7656.2|7656.82|7656.82|7656.2|7656.2|0
1614167710000|2021-02-24 11:55:10|7656.82|7656.82|7658|7658|7658|7658|7656.82|7656.82|0
1614167730000|2021-02-24 11:55:30|7656.74|7656.74|7657.37|7657.37|7657.37|7657.37|7656.74|7656.74|0
1614167740000|2021-02-24 11:55:40|7656.96|7656.96|7655.58|7655.58|7656.96|7656.96|7655.58|7655.58|0
1614167770000|2021-02-24 11:56:10|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1614167780000|2021-02-24 11:56:20|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1614167790000|2021-02-24 11:56:30|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1614167800000|2021-02-24 11:56:40|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1614167820000|2021-02-24 11:57:00|7655.25|7655.25|7655.37|7655.37|7655.37|7655.37|7655.25|7655.25|0
1614167850000|2021-02-24 11:57:30|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1614167860000|2021-02-24 11:57:40|7657.37|7657.37|7661.33|7661.33|7661.33|7661.33|7657.37|7657.37|0
1614167890000|2021-02-24 11:58:10|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1614167900000|2021-02-24 11:58:20|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|0
1614167910000|2021-02-24 11:58:30|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1614167920000|2021-02-24 11:58:40|7662.12|7662.12|7664.75|7664.75|7664.75|7664.75|7662.12|7662.12|0
1614167930000|2021-02-24 11:58:50|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|0
1614167940000|2021-02-24 11:59:00|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1614167950000|2021-02-24 11:59:10|7666.29|7666.29|7666.57|7666.57|7666.57|7666.57|7666.29|7666.29|0
1614167990000|2021-02-24 11:59:50|7667.82|7667.82|7667.93|7667.93|7667.93|7667.93|7667.82|7667.82|0
1614168030000|2021-02-24 12:00:30|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1614168060000|2021-02-24 12:01:00|7671.31|7671.31|7674.26|7674.26|7674.26|7674.26|7671.31|7671.31|0
1614168100000|2021-02-24 12:01:40|7675.64|7675.64|7674.26|7674.26|7675.64|7675.64|7674.26|7674.26|0
1614168110000|2021-02-24 12:01:50|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1614168120000|2021-02-24 12:02:00|7674.26|7674.26|7673.63|7673.63|7674.26|7674.26|7673.63|7673.63|0
1614168130000|2021-02-24 12:02:10|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1614168140000|2021-02-24 12:02:20|7674.89|7674.89|7680.51|7680.51|7680.51|7680.51|7674.89|7674.89|0
1614168160000|2021-02-24 12:02:40|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|7680.35|0
1614168170000|2021-02-24 12:02:50|7679.72|7679.72|7679.04|7679.04|7679.72|7679.72|7679.04|7679.04|0
1614168180000|2021-02-24 12:03:00|7678.63|7678.63|7678.51|7678.51|7678.63|7678.63|7678.51|7678.51|0
1614168200000|2021-02-24 12:03:20|7677.14|7677.14|7676.72|7676.72|7677.14|7677.14|7676.72|7676.72|0
1614168220000|2021-02-24 12:03:40|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1614168260000|2021-02-24 12:04:20|7675.76|7675.76|7677.76|7677.76|7677.76|7677.76|7675.76|7675.76|0
1614168270000|2021-02-24 12:04:30|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1614168280000|2021-02-24 12:04:40|7676.33|7676.33|7676.24|7676.24|7676.44|7676.44|7676.02|7676.02|0
1614168300000|2021-02-24 12:05:00|7676.66|7676.66|7678.03|7678.03|7678.03|7678.03|7676.66|7676.66|0
1614168320000|2021-02-24 12:05:20|7679.41|7679.41|7679.25|7679.25|7679.41|7679.41|7679.25|7679.25|0
1614168340000|2021-02-24 12:05:40|7679.14|7679.14|7680.93|7680.93|7680.93|7680.93|7679.14|7679.14|0
1614168380000|2021-02-24 12:06:20|7681.56|7681.56|7680.18|7680.18|7681.56|7681.56|7680.18|7680.18|0
1614168400000|2021-02-24 12:06:40|7680.81|7680.81|7681.45|7681.45|7681.45|7681.45|7680.81|7680.81|0
1614168410000|2021-02-24 12:06:50|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1614168420000|2021-02-24 12:07:00|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1614168450000|2021-02-24 12:07:30|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1614168460000|2021-02-24 12:07:40|7681.75|7681.75|7680.51|7680.51|7681.75|7681.75|7680.51|7680.51|0
1614168470000|2021-02-24 12:07:50|7680.62|7680.62|7680.21|7680.21|7680.62|7680.62|7680.21|7680.21|0
1614168500000|2021-02-24 12:08:20|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1614168530000|2021-02-24 12:08:50|7681.47|7681.47|7682.85|7682.85|7682.85|7682.85|7681.47|7681.47|0
1614168540000|2021-02-24 12:09:00|7684.23|7684.23|7685.05|7685.05|7685.05|7685.05|7684.23|7684.23|0
1614168550000|2021-02-24 12:09:10|7685.79|7685.79|7686.83|7686.83|7686.83|7686.83|7685.79|7685.79|0
1614168570000|2021-02-24 12:09:30|7687.11|7687.11|7687.84|7687.84|7687.84|7687.84|7687.11|7687.11|0
1614168610000|2021-02-24 12:10:10|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|7688.25|0
1614168620000|2021-02-24 12:10:20|7688.88|7688.88|7689.51|7689.51|7689.51|7689.51|7688.88|7688.88|0
1614168630000|2021-02-24 12:10:30|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|7690.88|0
1614168660000|2021-02-24 12:11:00|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|0
1614168670000|2021-02-24 12:11:10|7691.51|7691.51|7687.93|7687.93|7691.51|7691.51|7687.93|7687.93|0
1614168680000|2021-02-24 12:11:20|7687.1|7687.1|7686.89|7686.89|7687.51|7687.51|7686.89|7686.89|0
1614168690000|2021-02-24 12:11:30|7686.26|7686.26|7686.47|7686.47|7686.47|7686.47|7685.85|7685.85|0
1614168700000|2021-02-24 12:11:40|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|0
1614168710000|2021-02-24 12:11:50|7683.09|7683.09|7684.34|7684.34|7684.34|7684.34|7683.09|7683.09|0
1614168740000|2021-02-24 12:12:20|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1614168750000|2021-02-24 12:12:30|7681.59|7681.59|7680.91|7680.91|7681.59|7681.59|7680.91|7680.91|0
1614168760000|2021-02-24 12:12:40|7680.85|7680.85|7682.23|7682.23|7682.23|7682.23|7680.85|7680.85|0
1614168770000|2021-02-24 12:12:50|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1614168790000|2021-02-24 12:13:10|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1614168810000|2021-02-24 12:13:30|7679.47|7679.47|7677.4|7677.4|7679.47|7679.47|7677.4|7677.4|0
1614168820000|2021-02-24 12:13:40|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1614168830000|2021-02-24 12:13:50|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1614168850000|2021-02-24 12:14:10|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1614168860000|2021-02-24 12:14:20|7679.51|7679.51|7679.4|7679.4|7679.51|7679.51|7679.4|7679.4|0
1614168870000|2021-02-24 12:14:30|7680.03|7680.03|7681.48|7681.48|7681.89|7681.89|7680.03|7680.03|0
1614168890000|2021-02-24 12:14:50|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1614168910000|2021-02-24 12:15:10|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|7683.27|0
1614168940000|2021-02-24 12:15:40|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1614168950000|2021-02-24 12:15:50|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1614168960000|2021-02-24 12:16:00|7684.25|7684.25|7682.87|7682.87|7684.25|7684.25|7682.87|7682.87|0
1614168970000|2021-02-24 12:16:10|7683.5|7683.5|7683.91|7683.91|7683.91|7683.91|7683.5|7683.5|0
1614168980000|2021-02-24 12:16:20|7685.29|7685.29|7686.54|7686.54|7686.54|7686.54|7685.29|7685.29|0
1614168990000|2021-02-24 12:16:30|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1614169000000|2021-02-24 12:16:40|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1614169020000|2021-02-24 12:17:00|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1614169030000|2021-02-24 12:17:10|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1614169040000|2021-02-24 12:17:20|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1614169050000|2021-02-24 12:17:30|7691.18|7691.18|7691.18|7691.18|7691.18|7691.18|7690.55|7690.55|0
1614169080000|2021-02-24 12:18:00|7691.8|7691.8|7692.33|7692.33|7692.33|7692.33|7691.8|7691.8|0
1614169090000|2021-02-24 12:18:10|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1614169100000|2021-02-24 12:18:20|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|7692.49|0
1614169110000|2021-02-24 12:18:30|7691.87|7691.87|7691.66|7691.66|7691.87|7691.87|7691.66|7691.66|0
1614169130000|2021-02-24 12:18:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1614169160000|2021-02-24 12:19:20|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|7692.41|0
1614169180000|2021-02-24 12:19:40|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1614169240000|2021-02-24 12:20:40|7691.86|7691.86|7691.44|7691.44|7691.86|7691.86|7691.44|7691.44|0
1614169260000|2021-02-24 12:21:00|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|0
1614169310000|2021-02-24 12:21:50|7695.69|7695.69|7697.48|7697.48|7697.48|7697.48|7695.69|7695.69|0
1614169320000|2021-02-24 12:22:00|7697.6|7697.6|7697.71|7697.71|7697.71|7697.71|7697.6|7697.6|0
1614169330000|2021-02-24 12:22:10|7698.34|7698.34|7698.45|7698.45|7698.45|7698.45|7698.34|7698.34|0
1614169350000|2021-02-24 12:22:30|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1614169360000|2021-02-24 12:22:40|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1614169400000|2021-02-24 12:23:20|7700.87|7700.87|7701.28|7701.28|7701.28|7701.28|7700.87|7700.87|0
1614169420000|2021-02-24 12:23:40|7702.66|7702.66|7703.29|7703.29|7703.29|7703.29|7702.66|7702.66|0
1614169430000|2021-02-24 12:23:50|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1614169450000|2021-02-24 12:24:10|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7703.7|7703.7|0
1614169460000|2021-02-24 12:24:20|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1614169470000|2021-02-24 12:24:30|7703.58|7703.58|7706.74|7706.74|7706.74|7706.74|7703.58|7703.58|0
1614169480000|2021-02-24 12:24:40|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1614169490000|2021-02-24 12:24:50|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1614169500000|2021-02-24 12:25:00|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1614169520000|2021-02-24 12:25:20|7706.92|7706.92|7707.44|7707.44|7707.44|7707.44|7706.81|7706.81|0
1614169540000|2021-02-24 12:25:40|7707.85|7707.85|7712.27|7712.27|7712.27|7712.27|7707.85|7707.85|0
1614169550000|2021-02-24 12:25:50|7711.95|7711.95|7713.44|7713.44|7713.44|7713.44|7711.95|7711.95|0
1614169560000|2021-02-24 12:26:00|7714.82|7714.82|7716.19|7716.19|7716.19|7716.19|7714.82|7714.82|0
1614169580000|2021-02-24 12:26:20|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1614169590000|2021-02-24 12:26:30|7715.36|7715.36|7715.14|7715.14|7715.36|7715.36|7715.14|7715.14|0
1614169600000|2021-02-24 12:26:40|7715.55|7715.55|7716.18|7716.18|7716.18|7716.18|7715.55|7715.55|0
1614169610000|2021-02-24 12:26:50|7715.55|7715.55|7714.17|7714.17|7715.55|7715.55|7714.17|7714.17|0
1614169620000|2021-02-24 12:27:00|7713.55|7713.55|7711.53|7711.53|7713.55|7713.55|7711.53|7711.53|0
1614169640000|2021-02-24 12:27:20|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1614169670000|2021-02-24 12:27:50|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|0
1614169680000|2021-02-24 12:28:00|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1614169690000|2021-02-24 12:28:10|7708.48|7708.48|7707.03|7707.03|7708.48|7708.48|7707.03|7707.03|0
1614169700000|2021-02-24 12:28:20|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|7705.65|0
1614169740000|2021-02-24 12:29:00|7705.24|7705.24|7701.86|7701.86|7705.24|7705.24|7701.86|7701.86|0
1614169760000|2021-02-24 12:29:20|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|0
1614169780000|2021-02-24 12:29:40|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1614169790000|2021-02-24 12:29:50|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1614169810000|2021-02-24 12:30:10|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1614169830000|2021-02-24 12:30:30|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|0
1614169850000|2021-02-24 12:30:50|7699.31|7699.31|7699.2|7699.2|7699.31|7699.31|7699.2|7699.2|0
1614169870000|2021-02-24 12:31:10|7698.79|7698.79|7693.4|7693.4|7698.79|7698.79|7692.77|7692.77|0
1614169880000|2021-02-24 12:31:20|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|0
1614169890000|2021-02-24 12:31:30|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1614169900000|2021-02-24 12:31:40|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1614169940000|2021-02-24 12:32:20|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|7692.7|0
1614169950000|2021-02-24 12:32:30|7693.33|7693.33|7692.87|7692.87|7693.33|7693.33|7692.87|7692.87|0
1614169960000|2021-02-24 12:32:40|7692.24|7692.24|7692.13|7692.13|7692.24|7692.24|7692.13|7692.13|0
1614169970000|2021-02-24 12:32:50|7690.75|7690.75|7690.13|7690.13|7690.75|7690.75|7690.13|7690.13|0
1614169990000|2021-02-24 12:33:10|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|7688.75|0
1614170000000|2021-02-24 12:33:20|7687.37|7687.37|7686.75|7686.75|7687.37|7687.37|7686.75|7686.75|0
1614170010000|2021-02-24 12:33:30|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|0
1614170020000|2021-02-24 12:33:40|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1614170040000|2021-02-24 12:34:00|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1614170080000|2021-02-24 12:34:40|7687.09|7687.09|7687.71|7687.71|7687.71|7687.71|7687.09|7687.09|0
1614170090000|2021-02-24 12:34:50|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1614170100000|2021-02-24 12:35:00|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1614170120000|2021-02-24 12:35:20|7687.95|7687.95|7688.99|7688.99|7688.99|7688.99|7687.95|7687.95|0
1614170160000|2021-02-24 12:36:00|7688.58|7688.58|7687.43|7687.43|7688.58|7688.58|7687.43|7687.43|0
1614170170000|2021-02-24 12:36:10|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|7687.38|0
1614170180000|2021-02-24 12:36:20|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1614170190000|2021-02-24 12:36:30|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1614170200000|2021-02-24 12:36:40|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|7685.03|0
1614170220000|2021-02-24 12:37:00|7684.8|7684.8|7684.39|7684.39|7684.8|7684.8|7684.39|7684.39|0
1614170240000|2021-02-24 12:37:20|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1614170260000|2021-02-24 12:37:40|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1614170280000|2021-02-24 12:38:00|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1614170290000|2021-02-24 12:38:10|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|0
1614170320000|2021-02-24 12:38:40|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1614170340000|2021-02-24 12:39:00|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1614170350000|2021-02-24 12:39:10|7677.01|7677.01|7678.39|7678.39|7678.39|7678.39|7677.01|7677.01|0
1614170360000|2021-02-24 12:39:20|7678.33|7678.33|7675.16|7675.16|7678.33|7678.33|7675.16|7675.16|0
1614170380000|2021-02-24 12:39:40|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1614170390000|2021-02-24 12:39:50|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1614170400000|2021-02-24 12:40:00|7674.61|7674.61|7673.92|7673.92|7674.61|7674.61|7673.92|7673.92|0
1614170410000|2021-02-24 12:40:10|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1614170450000|2021-02-24 12:40:50|7674.67|7674.67|7677.3|7677.3|7677.3|7677.3|7674.67|7674.67|0
1614170460000|2021-02-24 12:41:00|7677.41|7677.41|7677.3|7677.3|7677.41|7677.41|7677.3|7677.3|0
1614170480000|2021-02-24 12:41:20|7678.68|7678.68|7677.3|7677.3|7678.68|7678.68|7677.3|7677.3|0
1614170490000|2021-02-24 12:41:30|7676.88|7676.88|7676.47|7676.47|7676.88|7676.88|7676.47|7676.47|0
1614170500000|2021-02-24 12:41:40|7676.25|7676.25|7675.68|7675.68|7676.31|7676.31|7675.68|7675.68|0
1614170510000|2021-02-24 12:41:50|7675.27|7675.27|7674.3|7674.3|7675.68|7675.68|7674.3|7674.3|0
1614170520000|2021-02-24 12:42:00|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|0
1614170530000|2021-02-24 12:42:10|7672.44|7672.44|7672.85|7672.85|7672.85|7672.85|7672.44|7672.44|0
1614170540000|2021-02-24 12:42:20|7672.22|7672.22|7672.5|7672.5|7672.5|7672.5|7672.22|7672.22|0
1614170560000|2021-02-24 12:42:40|7672.91|7672.91|7670.15|7670.15|7672.91|7672.91|7670.15|7670.15|0
1614170580000|2021-02-24 12:43:00|7670.78|7670.78|7670.51|7670.51|7670.78|7670.78|7670.51|7670.51|0
1614170590000|2021-02-24 12:43:10|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1614170620000|2021-02-24 12:43:40|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1614170640000|2021-02-24 12:44:00|7671.45|7671.45|7671.34|7671.34|7671.45|7671.45|7671.34|7671.34|0
1614170650000|2021-02-24 12:44:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1614170660000|2021-02-24 12:44:20|7671.55|7671.55|7670.92|7670.92|7671.55|7671.55|7670.92|7670.92|0
1614170680000|2021-02-24 12:44:40|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|0
1614170690000|2021-02-24 12:44:50|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1614170710000|2021-02-24 12:45:10|7672.47|7672.47|7674.89|7674.89|7674.89|7674.89|7672.47|7672.47|0
1614170720000|2021-02-24 12:45:20|7675.12|7675.12|7676.5|7676.5|7676.5|7676.5|7675.12|7675.12|0
1614170730000|2021-02-24 12:45:30|7677.03|7677.03|7677.44|7677.44|7677.44|7677.44|7677.03|7677.03|0
1614170780000|2021-02-24 12:46:20|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1614170800000|2021-02-24 12:46:40|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1614170810000|2021-02-24 12:46:50|7677.03|7677.03|7674.94|7674.94|7677.03|7677.03|7674.82|7674.82|0
1614170840000|2021-02-24 12:47:20|7673.56|7673.56|7673.97|7673.97|7673.97|7673.97|7673.56|7673.56|0
1614170850000|2021-02-24 12:47:30|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1614170880000|2021-02-24 12:48:00|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1614170900000|2021-02-24 12:48:20|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|7673.56|0
1614170930000|2021-02-24 12:48:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1614170940000|2021-02-24 12:49:00|7673.14|7673.14|7672.32|7672.32|7673.77|7673.77|7672.32|7672.32|0
1614170960000|2021-02-24 12:49:20|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1614170980000|2021-02-24 12:49:40|7673.09|7673.09|7673.72|7673.72|7673.72|7673.72|7673.09|7673.09|0
1614170990000|2021-02-24 12:49:50|7674.34|7674.34|7677.92|7677.92|7677.92|7677.92|7674.34|7674.34|0
1614171050000|2021-02-24 12:50:50|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1614171060000|2021-02-24 12:51:00|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1614171070000|2021-02-24 12:51:10|7672.41|7672.41|7674.34|7674.34|7674.34|7674.34|7671.59|7671.59|0
1614171150000|2021-02-24 12:52:30|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1614171160000|2021-02-24 12:52:40|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1614171180000|2021-02-24 12:53:00|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1614171210000|2021-02-24 12:53:30|7672.04|7672.04|7671.41|7671.41|7672.04|7672.04|7671.41|7671.41|0
1614171250000|2021-02-24 12:54:10|7670.79|7670.79|7670.37|7670.37|7670.79|7670.79|7670.37|7670.37|0
1614171260000|2021-02-24 12:54:20|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1614171310000|2021-02-24 12:55:10|7671|7671|7671|7671|7671|7671|7671|7671|0
1614171320000|2021-02-24 12:55:20|7671.41|7671.41|7672.04|7672.04|7672.04|7672.04|7671.41|7671.41|0
1614171330000|2021-02-24 12:55:30|7672.66|7672.66|7672.04|7672.04|7672.66|7672.66|7672.04|7672.04|0
1614171360000|2021-02-24 12:56:00|7673.29|7673.29|7672.04|7672.04|7673.29|7673.29|7672.04|7672.04|0
1614171370000|2021-02-24 12:56:10|7672.45|7672.45|7671.83|7671.83|7672.45|7672.45|7671.83|7671.83|0
1614171400000|2021-02-24 12:56:40|7671.71|7671.71|7669.63|7669.63|7671.71|7671.71|7669.63|7669.63|0
1614171420000|2021-02-24 12:57:00|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1614171430000|2021-02-24 12:57:10|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1614171440000|2021-02-24 12:57:20|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1614171470000|2021-02-24 12:57:50|7664.46|7664.46|7664.15|7664.15|7664.46|7664.46|7664.04|7664.04|0
1614171480000|2021-02-24 12:58:00|7662.78|7662.78|7662.25|7662.25|7662.78|7662.78|7662.25|7662.25|0
1614171500000|2021-02-24 12:58:20|7662.66|7662.66|7660.78|7660.78|7662.66|7662.66|7660.78|7660.78|0
1614171510000|2021-02-24 12:58:30|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1614171520000|2021-02-24 12:58:40|7658.78|7658.78|7660.16|7660.16|7660.16|7660.16|7658.78|7658.78|0
1614171530000|2021-02-24 12:58:50|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1614171540000|2021-02-24 12:59:00|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1614171570000|2021-02-24 12:59:30|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1614171590000|2021-02-24 12:59:50|7661.72|7661.72|7664.48|7664.48|7664.48|7664.48|7661.72|7661.72|0
1614171600000|2021-02-24 13:00:00|7665.11|7665.11|7666.42|7666.42|7666.42|7666.42|7665.11|7665.11|0
1614171610000|2021-02-24 13:00:10|7665.04|7665.04|7666.42|7666.42|7666.42|7666.42|7665.04|7665.04|0
1614171620000|2021-02-24 13:00:20|7667.8|7667.8|7667.91|7667.91|7667.91|7667.91|7667.8|7667.8|0
1614171630000|2021-02-24 13:00:30|7666.53|7666.53|7667.91|7667.91|7667.91|7667.91|7666.53|7666.53|0
1614171650000|2021-02-24 13:00:50|7667.68|7667.68|7668.02|7668.02|7668.02|7668.02|7667.68|7667.68|0
1614171670000|2021-02-24 13:01:10|7668.44|7668.44|7666.01|7666.01|7668.76|7668.76|7666.01|7666.01|0
1614171680000|2021-02-24 13:01:20|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1614171700000|2021-02-24 13:01:40|7664.97|7664.97|7663.59|7663.59|7664.97|7664.97|7663.59|7663.59|0
1614171730000|2021-02-24 13:02:10|7662.21|7662.21|7660.84|7660.84|7662.21|7662.21|7660.84|7660.84|0
1614171740000|2021-02-24 13:02:20|7661.25|7661.25|7662|7662|7662.63|7662.63|7661.25|7661.25|0
1614171750000|2021-02-24 13:02:30|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1614171780000|2021-02-24 13:03:00|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1614171790000|2021-02-24 13:03:10|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1614171810000|2021-02-24 13:03:30|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1614171820000|2021-02-24 13:03:40|7659.8|7659.8|7659.68|7659.68|7659.8|7659.8|7659.68|7659.68|0
1614171830000|2021-02-24 13:03:50|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1614171860000|2021-02-24 13:04:20|7657.89|7657.89|7656.93|7656.93|7657.89|7657.89|7656.51|7656.51|0
1614171870000|2021-02-24 13:04:30|7656.51|7656.51|7655.13|7655.13|7656.51|7656.51|7654.51|7654.51|0
1614171890000|2021-02-24 13:04:50|7655.76|7655.76|7656.39|7656.39|7656.39|7656.39|7655.76|7655.76|0
1614171900000|2021-02-24 13:05:00|7657.76|7657.76|7657.55|7657.55|7657.76|7657.76|7657.49|7657.49|0
1614171990000|2021-02-24 13:06:30|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1614172010000|2021-02-24 13:06:50|7658.37|7658.37|7658.79|7658.79|7658.79|7658.79|7658.37|7658.37|0
1614172020000|2021-02-24 13:07:00|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|7658.37|0
1614172080000|2021-02-24 13:08:00|7659.75|7659.75|7661.13|7661.13|7661.13|7661.13|7659.75|7659.75|0
1614172110000|2021-02-24 13:08:30|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1614172120000|2021-02-24 13:08:40|7664.63|7664.63|7665.25|7665.25|7665.25|7665.25|7664.63|7664.63|0
1614172140000|2021-02-24 13:09:00|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1614172150000|2021-02-24 13:09:10|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|0
1614172160000|2021-02-24 13:09:20|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1614172170000|2021-02-24 13:09:30|7661.66|7661.66|7661.03|7661.03|7661.66|7661.66|7661.03|7661.03|0
1614172180000|2021-02-24 13:09:40|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1614172190000|2021-02-24 13:09:50|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1614172200000|2021-02-24 13:10:00|7658.2|7658.2|7657.46|7657.46|7658.2|7658.2|7657.46|7657.46|0
1614172210000|2021-02-24 13:10:10|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|0
1614172220000|2021-02-24 13:10:20|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1614172270000|2021-02-24 13:11:10|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1614172290000|2021-02-24 13:11:30|7657.36|7657.36|7658.1|7658.1|7658.61|7658.61|7657.36|7657.36|0
1614172300000|2021-02-24 13:11:40|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1614172330000|2021-02-24 13:12:10|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1614172350000|2021-02-24 13:12:30|7659.56|7659.56|7660.18|7660.18|7660.18|7660.18|7659.56|7659.56|0
1614172360000|2021-02-24 13:12:40|7660.6|7660.6|7660.53|7660.53|7660.82|7660.82|7660.41|7660.41|0
1614172390000|2021-02-24 13:13:10|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1614172400000|2021-02-24 13:13:20|7660.53|7660.53|7660.11|7660.11|7660.53|7660.53|7660.11|7660.11|0
1614172410000|2021-02-24 13:13:30|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1614172420000|2021-02-24 13:13:40|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1614172440000|2021-02-24 13:14:00|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1614172450000|2021-02-24 13:14:10|7661.08|7661.08|7659.7|7659.7|7661.08|7661.08|7659.7|7659.7|0
1614172490000|2021-02-24 13:14:50|7660.32|7660.32|7661.06|7661.06|7661.06|7661.06|7660.32|7660.32|0
1614172500000|2021-02-24 13:15:00|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1614172510000|2021-02-24 13:15:10|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1614172550000|2021-02-24 13:15:50|7660.65|7660.65|7657.07|7657.07|7660.65|7660.65|7657.07|7657.07|0
1614172570000|2021-02-24 13:16:10|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1614172590000|2021-02-24 13:16:30|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1614172600000|2021-02-24 13:16:40|7658.44|7658.44|7661.2|7661.2|7663.96|7663.96|7658.44|7658.44|0
1614172620000|2021-02-24 13:17:00|7661.04|7661.04|7660.52|7660.52|7661.04|7661.04|7660.41|7660.41|0
1614172630000|2021-02-24 13:17:10|7660.41|7660.41|7660.29|7660.29|7660.41|7660.41|7660.29|7660.29|0
1614172640000|2021-02-24 13:17:20|7660.7|7660.7|7660.92|7660.92|7661.33|7661.33|7660.7|7660.7|0
1614172670000|2021-02-24 13:17:50|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1614172680000|2021-02-24 13:18:00|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1614172710000|2021-02-24 13:18:30|7662.29|7662.29|7660.92|7660.92|7662.29|7662.29|7660.92|7660.92|0
1614172720000|2021-02-24 13:18:40|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1614172740000|2021-02-24 13:19:00|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1614172760000|2021-02-24 13:19:20|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1614172780000|2021-02-24 13:19:40|7657.76|7657.76|7655.75|7655.75|7657.76|7657.76|7655.75|7655.75|0
1614172800000|2021-02-24 13:20:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1614172810000|2021-02-24 13:20:10|7653|7653|7652.77|7652.77|7653|7653|7652.77|7652.77|0
1614172820000|2021-02-24 13:20:20|7652.46|7652.46|7652.14|7652.14|7652.46|7652.46|7652.14|7652.14|0
1614172830000|2021-02-24 13:20:30|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|7650.9|0
1614172840000|2021-02-24 13:20:40|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1614172850000|2021-02-24 13:20:50|7647.73|7647.73|7646.36|7646.36|7647.73|7647.73|7646.36|7646.36|0
1614172860000|2021-02-24 13:21:00|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|0
1614172880000|2021-02-24 13:21:20|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1614172920000|2021-02-24 13:22:00|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1614172930000|2021-02-24 13:22:10|7646.88|7646.88|7646.05|7646.05|7646.88|7646.88|7646.05|7646.05|0
1614172940000|2021-02-24 13:22:20|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|7646.46|0
1614172960000|2021-02-24 13:22:40|7646.3|7646.3|7646.36|7646.36|7646.36|7646.36|7646.3|7646.3|0
1614172970000|2021-02-24 13:22:50|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1614172990000|2021-02-24 13:23:10|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1614173000000|2021-02-24 13:23:20|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1614173010000|2021-02-24 13:23:30|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1614173030000|2021-02-24 13:23:50|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|0
1614173040000|2021-02-24 13:24:00|7646.67|7646.67|7645.29|7645.29|7646.67|7646.67|7645.29|7645.29|0
1614173060000|2021-02-24 13:24:20|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1614173080000|2021-02-24 13:24:40|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|0
1614173120000|2021-02-24 13:25:20|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1614173130000|2021-02-24 13:25:30|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1614173140000|2021-02-24 13:25:40|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1614173150000|2021-02-24 13:25:50|7646.02|7646.02|7650.26|7650.26|7650.26|7650.26|7646.02|7646.02|0
1614173170000|2021-02-24 13:26:10|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1614173200000|2021-02-24 13:26:40|7649.5|7649.5|7649.39|7649.39|7649.5|7649.5|7649.39|7649.39|0
1614173240000|2021-02-24 13:27:20|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1614173260000|2021-02-24 13:27:40|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|7648.88|0
1614173280000|2021-02-24 13:28:00|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1614173300000|2021-02-24 13:28:20|7648.59|7648.59|7648.71|7648.71|7648.71|7648.71|7648.59|7648.59|0
1614173340000|2021-02-24 13:29:00|7648.3|7648.3|7646.29|7646.29|7648.3|7648.3|7646.29|7646.29|0
1614173350000|2021-02-24 13:29:10|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|0
1614173360000|2021-02-24 13:29:20|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1614173400000|2021-02-24 13:30:00|7646.98|7646.98|7644.11|7644.11|7646.98|7646.98|7644.11|7644.11|0
1614173410000|2021-02-24 13:30:10|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|7643.7|0
1614173440000|2021-02-24 13:30:40|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|0
1614173470000|2021-02-24 13:31:10|7644.97|7644.97|7643.72|7643.72|7644.97|7644.97|7643.72|7643.72|0
1614173480000|2021-02-24 13:31:20|7643.3|7643.3|7643.19|7643.19|7643.3|7643.3|7643.19|7643.19|0
1614173490000|2021-02-24 13:31:30|7640.43|7640.43|7640.26|7640.26|7640.43|7640.43|7640.26|7640.26|0
1614173500000|2021-02-24 13:31:40|7639.85|7639.85|7639.22|7639.22|7639.85|7639.85|7639.22|7639.22|0
1614173510000|2021-02-24 13:31:50|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1614173530000|2021-02-24 13:32:10|7637.62|7637.62|7636.79|7636.79|7637.62|7637.62|7636.79|7636.79|0
1614173540000|2021-02-24 13:32:20|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1614173560000|2021-02-24 13:32:40|7636.39|7636.39|7637.22|7637.22|7637.22|7637.22|7636.39|7636.39|0
1614173600000|2021-02-24 13:33:20|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|7637.11|0
1614173620000|2021-02-24 13:33:40|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1614173630000|2021-02-24 13:33:50|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|0
1614173640000|2021-02-24 13:34:00|7640.21|7640.21|7640.62|7640.62|7640.62|7640.62|7640.21|7640.21|0
1614173680000|2021-02-24 13:34:40|7639.25|7639.25|7636.74|7636.74|7639.25|7639.25|7636.74|7636.74|0
1614173700000|2021-02-24 13:35:00|7636.33|7636.33|7633.52|7633.52|7636.33|7636.33|7633.52|7633.52|0
1614173710000|2021-02-24 13:35:10|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|0
1614173720000|2021-02-24 13:35:20|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1614173790000|2021-02-24 13:36:30|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|7633.57|0
1614173800000|2021-02-24 13:36:40|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1614173810000|2021-02-24 13:36:50|7633.57|7633.57|7634.95|7634.95|7634.95|7634.95|7633.57|7633.57|0
1614173830000|2021-02-24 13:37:10|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1614173840000|2021-02-24 13:37:20|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1614173850000|2021-02-24 13:37:30|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|0
1614173900000|2021-02-24 13:38:20|7635.45|7635.45|7636.91|7636.91|7636.91|7636.91|7635.45|7635.45|0
1614173930000|2021-02-24 13:38:50|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1614173950000|2021-02-24 13:39:10|7635.94|7635.94|7634.56|7634.56|7635.94|7635.94|7634.56|7634.56|0
1614173960000|2021-02-24 13:39:20|7635.19|7635.19|7635.82|7635.82|7635.82|7635.82|7635.19|7635.19|0
1614173980000|2021-02-24 13:39:40|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1614174000000|2021-02-24 13:40:00|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|7636.21|0
1614174020000|2021-02-24 13:40:20|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1614174040000|2021-02-24 13:40:40|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1614174050000|2021-02-24 13:40:50|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1614174100000|2021-02-24 13:41:40|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1614174110000|2021-02-24 13:41:50|7637.59|7637.59|7637.48|7637.48|7637.59|7637.59|7637.48|7637.48|0
1614174140000|2021-02-24 13:42:20|7637.37|7637.37|7636.53|7636.53|7637.78|7637.78|7636.53|7636.53|0
1614174160000|2021-02-24 13:42:40|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|0
1614174190000|2021-02-24 13:43:10|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1614174290000|2021-02-24 13:44:50|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1614174300000|2021-02-24 13:45:00|7637.19|7637.19|7636.15|7636.15|7637.19|7637.19|7636.15|7636.15|0
1614174310000|2021-02-24 13:45:10|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1614174320000|2021-02-24 13:45:20|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|7636.45|0
1614174330000|2021-02-24 13:45:30|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1614174350000|2021-02-24 13:45:50|7634.45|7634.45|7634.04|7634.04|7634.45|7634.45|7634.04|7634.04|0
1614174360000|2021-02-24 13:46:00|7633.87|7633.87|7631.35|7631.35|7633.87|7633.87|7631.35|7631.35|0
1614174370000|2021-02-24 13:46:10|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1614174380000|2021-02-24 13:46:20|7632.31|7632.31|7631.9|7631.9|7632.31|7632.31|7631.9|7631.9|0
1614174390000|2021-02-24 13:46:30|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1614174400000|2021-02-24 13:46:40|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|7628.8|0
1614174410000|2021-02-24 13:46:50|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1614174450000|2021-02-24 13:47:30|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|7627.97|0
1614174470000|2021-02-24 13:47:50|7626.72|7626.72|7628.1|7628.1|7628.1|7628.1|7626.72|7626.72|0
1614174480000|2021-02-24 13:48:00|7626.86|7626.86|7624.1|7624.1|7626.86|7626.86|7624.1|7624.1|0
1614174500000|2021-02-24 13:48:20|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1614174520000|2021-02-24 13:48:40|7622.1|7622.1|7620.32|7620.32|7622.1|7622.1|7620.32|7620.32|0
1614174530000|2021-02-24 13:48:50|7620.94|7620.94|7620.19|7620.19|7621.57|7621.57|7620.19|7620.19|0
1614174560000|2021-02-24 13:49:20|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1614174570000|2021-02-24 13:49:30|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|0
1614174590000|2021-02-24 13:49:50|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1614174600000|2021-02-24 13:50:00|7618.94|7618.94|7618.11|7618.11|7618.94|7618.94|7618.11|7618.11|0
1614174610000|2021-02-24 13:50:10|7617.48|7617.48|7616.85|7616.85|7617.48|7617.48|7616.85|7616.85|0
1614174620000|2021-02-24 13:50:20|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1614174630000|2021-02-24 13:50:30|7618.1|7618.1|7618.72|7618.72|7618.72|7618.72|7618.1|7618.1|0
1614174650000|2021-02-24 13:50:50|7618.31|7618.31|7618.72|7618.72|7618.72|7618.72|7618.31|7618.31|0
1614174670000|2021-02-24 13:51:10|7620.1|7620.1|7621.48|7621.48|7621.48|7621.48|7620.1|7620.1|0
1614174680000|2021-02-24 13:51:20|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1614174700000|2021-02-24 13:51:40|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|7623.14|0
1614174720000|2021-02-24 13:52:00|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|0
1614174730000|2021-02-24 13:52:10|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1614174740000|2021-02-24 13:52:20|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|7627.15|0
1614174780000|2021-02-24 13:53:00|7628.19|7628.19|7629.57|7629.57|7629.98|7629.98|7628.19|7628.19|0
1614174800000|2021-02-24 13:53:20|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1614174810000|2021-02-24 13:53:30|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1614174820000|2021-02-24 13:53:40|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|0
1614174830000|2021-02-24 13:53:50|7630.95|7630.95|7629.79|7629.79|7630.95|7630.95|7629.79|7629.79|0
1614174840000|2021-02-24 13:54:00|7629.38|7629.38|7626|7626|7629.38|7629.38|7626|7626|0
1614174850000|2021-02-24 13:54:10|7627.25|7627.25|7630|7630|7630|7630|7627.25|7627.25|0
1614174860000|2021-02-24 13:54:20|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|7631.38|0
1614174870000|2021-02-24 13:54:30|7630.76|7630.76|7629.38|7629.38|7630.76|7630.76|7629.38|7629.38|0
1614174890000|2021-02-24 13:54:50|7630|7630|7630|7630|7630|7630|7630|7630|0
1614174910000|2021-02-24 13:55:10|7630.83|7630.83|7630.9|7630.9|7631.53|7631.53|7630.49|7630.49|0
1614174920000|2021-02-24 13:55:20|7631.01|7631.01|7631.39|7631.39|7631.39|7631.39|7631.01|7631.01|0
1614174930000|2021-02-24 13:55:30|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1614174940000|2021-02-24 13:55:40|7630.47|7630.47|7631.84|7631.84|7631.84|7631.84|7630.47|7630.47|0
1614174960000|2021-02-24 13:56:00|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1614174970000|2021-02-24 13:56:10|7631.63|7631.63|7633.23|7633.23|7633.5|7633.5|7631.52|7631.52|0
1614175000000|2021-02-24 13:56:40|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|7633.11|0
1614175030000|2021-02-24 13:57:10|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1614175040000|2021-02-24 13:57:20|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|7632.9|0
1614175050000|2021-02-24 13:57:30|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1614175080000|2021-02-24 13:58:00|7632.26|7632.26|7630.77|7630.77|7632.26|7632.26|7630.35|7630.35|0
1614175100000|2021-02-24 13:58:20|7632.14|7632.14|7632.26|7632.26|7632.26|7632.26|7632.14|7632.14|0
1614175120000|2021-02-24 13:58:40|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1614175130000|2021-02-24 13:58:50|7630.25|7630.25|7630.88|7630.88|7630.88|7630.88|7630.25|7630.25|0
1614175140000|2021-02-24 13:59:00|7630.25|7630.25|7629.91|7629.91|7630.25|7630.25|7629.91|7629.91|0
1614175150000|2021-02-24 13:59:10|7629.8|7629.8|7629.91|7629.91|7629.91|7629.91|7629.8|7629.8|0
1614175170000|2021-02-24 13:59:30|7631.7|7631.7|7632.44|7632.44|7632.44|7632.44|7631.7|7631.7|0
1614175190000|2021-02-24 13:59:50|7632.67|7632.67|7631.92|7631.92|7632.67|7632.67|7631.29|7631.29|0
1614175200000|2021-02-24 14:00:00|7630.54|7630.54|7630.43|7630.43|7630.54|7630.54|7630.43|7630.43|0
1614175230000|2021-02-24 14:00:30|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|0
1614175240000|2021-02-24 14:00:40|7631.79|7631.79|7629.04|7629.04|7631.79|7631.79|7629.04|7629.04|0
1614175250000|2021-02-24 14:00:50|7630.42|7630.42|7630.83|7630.83|7630.83|7630.83|7629.04|7629.04|0
1614175260000|2021-02-24 14:01:00|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1614175280000|2021-02-24 14:01:20|7631.56|7631.56|7631.45|7631.45|7631.56|7631.56|7631.45|7631.45|0
1614175290000|2021-02-24 14:01:30|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|0
1614175300000|2021-02-24 14:01:40|7630.7|7630.7|7630.59|7630.59|7630.7|7630.7|7630.59|7630.59|0
1614175310000|2021-02-24 14:01:50|7629.21|7629.21|7628.59|7628.59|7629.21|7629.21|7628.59|7628.59|0
1614175340000|2021-02-24 14:02:20|7628.75|7628.75|7628.12|7628.12|7628.75|7628.75|7628.12|7628.12|0
1614175370000|2021-02-24 14:02:50|7627.71|7627.71|7627.48|7627.48|7627.71|7627.71|7627.48|7627.48|0
1614175400000|2021-02-24 14:03:20|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1614175420000|2021-02-24 14:03:40|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1614175430000|2021-02-24 14:03:50|7632.03|7632.03|7632.03|7632.03|7632.14|7632.14|7632.03|7632.03|0
1614175440000|2021-02-24 14:04:00|7632.44|7632.44|7632.86|7632.86|7632.86|7632.86|7632.44|7632.44|0
1614175450000|2021-02-24 14:04:10|7633.48|7633.48|7636.24|7636.24|7636.24|7636.24|7633.48|7633.48|0
1614175460000|2021-02-24 14:04:20|7638.99|7638.99|7643.03|7643.03|7643.03|7643.03|7638.99|7638.99|0
1614175480000|2021-02-24 14:04:40|7641.65|7641.65|7643.65|7643.65|7643.65|7643.65|7641.65|7641.65|0
1614175490000|2021-02-24 14:04:50|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1614175500000|2021-02-24 14:05:00|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|7641.86|0
1614175510000|2021-02-24 14:05:10|7641.23|7641.23|7642.27|7642.27|7642.27|7642.27|7641.23|7641.23|0
1614175520000|2021-02-24 14:05:20|7642.9|7642.9|7645.01|7645.01|7645.01|7645.01|7642.9|7642.9|0
1614175550000|2021-02-24 14:05:50|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|7643.64|0
1614175560000|2021-02-24 14:06:00|7644.26|7644.26|7643.43|7643.43|7644.26|7644.26|7643.43|7643.43|0
1614175590000|2021-02-24 14:06:30|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1614175600000|2021-02-24 14:06:40|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1614175610000|2021-02-24 14:06:50|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1614175620000|2021-02-24 14:07:00|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1614175660000|2021-02-24 14:07:40|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1614175670000|2021-02-24 14:07:50|7645.48|7645.48|7647.39|7647.39|7648.23|7648.23|7645.48|7645.48|0
1614175700000|2021-02-24 14:08:20|7646.02|7646.02|7644.64|7644.64|7646.02|7646.02|7644.64|7644.64|0
1614175710000|2021-02-24 14:08:30|7644.22|7644.22|7643.18|7643.18|7644.22|7644.22|7643.18|7643.18|0
1614175760000|2021-02-24 14:09:20|7642.96|7642.96|7642.33|7642.33|7642.96|7642.96|7642.33|7642.33|0
1614175770000|2021-02-24 14:09:30|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1614175780000|2021-02-24 14:09:40|7642.85|7642.85|7642.43|7642.43|7642.85|7642.85|7642.43|7642.43|0
1614175790000|2021-02-24 14:09:50|7643.81|7643.81|7643.92|7643.92|7643.92|7643.92|7643.81|7643.81|0
1614175800000|2021-02-24 14:10:00|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1614175810000|2021-02-24 14:10:10|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1614175830000|2021-02-24 14:10:30|7646.34|7646.34|7647.38|7647.38|7647.38|7647.38|7646.34|7646.34|0
1614175840000|2021-02-24 14:10:40|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1614175860000|2021-02-24 14:11:00|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|7647.85|0
1614175890000|2021-02-24 14:11:30|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1614175900000|2021-02-24 14:11:40|7649.85|7649.85|7650.26|7650.26|7650.26|7650.26|7649.85|7649.85|0
1614175910000|2021-02-24 14:11:50|7651.64|7651.64|7651.76|7651.76|7651.76|7651.76|7651.64|7651.64|0
1614175980000|2021-02-24 14:13:00|7651.34|7651.34|7648.59|7648.59|7651.34|7651.34|7648.59|7648.59|0
1614176000000|2021-02-24 14:13:20|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1614176010000|2021-02-24 14:13:30|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|0
1614176050000|2021-02-24 14:14:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1614176060000|2021-02-24 14:14:20|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1614176070000|2021-02-24 14:14:30|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1614176090000|2021-02-24 14:14:50|7651.6|7651.6|7650.22|7650.22|7651.6|7651.6|7650.22|7650.22|0
1614176100000|2021-02-24 14:15:00|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1614176120000|2021-02-24 14:15:20|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|7648.43|0
1614176130000|2021-02-24 14:15:30|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|7647.05|0
1614176160000|2021-02-24 14:16:00|7646.43|7646.43|7644.86|7644.86|7646.43|7646.43|7644.86|7644.86|0
1614176170000|2021-02-24 14:16:10|7643.61|7643.61|7644.23|7644.23|7644.23|7644.23|7643.61|7643.61|0
1614176180000|2021-02-24 14:16:20|7643.82|7643.82|7641.06|7641.06|7643.82|7643.82|7641.06|7641.06|0
1614176200000|2021-02-24 14:16:40|7644.86|7644.86|7647.05|7647.05|7648.53|7648.53|7644.86|7644.86|0
1614176220000|2021-02-24 14:17:00|7647.67|7647.67|7649.13|7649.13|7649.13|7649.13|7647.67|7647.67|0
1614176230000|2021-02-24 14:17:10|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1614176240000|2021-02-24 14:17:20|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|7648.38|0
1614176260000|2021-02-24 14:17:40|7649|7649|7649.42|7649.42|7649.42|7649.42|7649|7649|0
1614176280000|2021-02-24 14:18:00|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7648.84|7648.84|0
1614176290000|2021-02-24 14:18:10|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1614176300000|2021-02-24 14:18:20|7650.43|7650.43|7650.32|7650.32|7650.43|7650.43|7650.32|7650.32|0
1614176320000|2021-02-24 14:18:40|7650.37|7650.37|7651.92|7651.92|7651.92|7651.92|7650.37|7650.37|0
1614176330000|2021-02-24 14:18:50|7652.33|7652.33|7652.56|7652.56|7652.56|7652.56|7652.33|7652.33|0
1614176350000|2021-02-24 14:19:10|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|7652.14|0
1614176390000|2021-02-24 14:19:50|7652.56|7652.56|7653.18|7653.18|7653.18|7653.18|7652.56|7652.56|0
1614176400000|2021-02-24 14:20:00|7653.07|7653.07|7653.48|7653.48|7653.48|7653.48|7653.07|7653.07|0
1614176420000|2021-02-24 14:20:20|7654.86|7654.86|7654.65|7654.65|7654.86|7654.86|7654.24|7654.24|0
1614176430000|2021-02-24 14:20:30|7655.27|7655.27|7655.44|7655.44|7655.44|7655.44|7655.27|7655.27|0
1614176450000|2021-02-24 14:20:50|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1614176490000|2021-02-24 14:21:30|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|7655.23|0
1614176540000|2021-02-24 14:22:20|7654.81|7654.81|7655.44|7655.44|7655.44|7655.44|7654.81|7654.81|0
1614176560000|2021-02-24 14:22:40|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1614176580000|2021-02-24 14:23:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1614176600000|2021-02-24 14:23:20|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1614176620000|2021-02-24 14:23:40|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1614176630000|2021-02-24 14:23:50|7658.02|7658.02|7657.8|7657.8|7658.02|7658.02|7657.8|7657.8|0
1614176640000|2021-02-24 14:24:00|7657.18|7657.18|7655.8|7655.8|7657.18|7657.18|7655.8|7655.8|0
1614176650000|2021-02-24 14:24:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1614176670000|2021-02-24 14:24:30|7652.97|7652.97|7652.34|7652.34|7652.97|7652.97|7651.71|7651.71|0
1614176680000|2021-02-24 14:24:40|7650.96|7650.96|7653.59|7653.59|7653.59|7653.59|7650.96|7650.96|0
1614176730000|2021-02-24 14:25:30|7653.18|7653.18|7650.32|7650.32|7653.18|7653.18|7650.32|7650.32|0
1614176740000|2021-02-24 14:25:40|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1614176750000|2021-02-24 14:25:50|7647.56|7647.56|7649.68|7649.68|7649.68|7649.68|7647.56|7647.56|0
1614176770000|2021-02-24 14:26:10|7652.44|7652.44|7652.21|7652.21|7652.44|7652.44|7652.21|7652.21|0
1614176810000|2021-02-24 14:26:50|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1614176830000|2021-02-24 14:27:10|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|0
1614176840000|2021-02-24 14:27:20|7652.34|7652.34|7652.75|7652.75|7652.75|7652.75|7652.34|7652.34|0
1614176850000|2021-02-24 14:27:30|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1614176870000|2021-02-24 14:27:50|7653.99|7653.99|7653.58|7653.58|7653.99|7653.99|7653.58|7653.58|0
1614176880000|2021-02-24 14:28:00|7653.99|7653.99|7656.52|7656.52|7656.52|7656.52|7653.99|7653.99|0
1614176890000|2021-02-24 14:28:10|7657.15|7657.15|7658.05|7658.05|7658.05|7658.05|7657.15|7657.15|0
1614176900000|2021-02-24 14:28:20|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1614176910000|2021-02-24 14:28:30|7661.33|7661.33|7659.95|7659.95|7661.33|7661.33|7659.95|7659.95|0
1614176930000|2021-02-24 14:28:50|7659.79|7659.79|7659.57|7659.57|7659.79|7659.79|7659.57|7659.57|0
1614176950000|2021-02-24 14:29:10|7660.2|7660.2|7660.72|7660.72|7660.72|7660.72|7660.2|7660.2|0
1614176970000|2021-02-24 14:29:30|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1614177010000|2021-02-24 14:30:10|7660.72|7660.72|7661.35|7661.35|7661.35|7661.35|7660.72|7660.72|0
1614177030000|2021-02-24 14:30:30|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1614177040000|2021-02-24 14:30:40|7660.59|7660.59|7661.01|7661.01|7661.01|7661.01|7660.59|7660.59|0
1614177050000|2021-02-24 14:30:50|7660.89|7660.89|7662.91|7662.91|7662.91|7662.91|7660.89|7660.89|0
1614177060000|2021-02-24 14:31:00|7661.54|7661.54|7664.98|7664.98|7665.94|7665.94|7661.54|7661.54|0
1614177070000|2021-02-24 14:31:10|7665.39|7665.39|7673.42|7673.42|7674.04|7674.04|7665.39|7665.39|0
1614177080000|2021-02-24 14:31:20|7674.04|7674.04|7675.92|7675.92|7675.92|7675.92|7674.04|7674.04|0
1614177090000|2021-02-24 14:31:30|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1614177100000|2021-02-24 14:31:40|7675.92|7675.92|7676.66|7676.66|7677.17|7677.17|7675.92|7675.92|0
1614177110000|2021-02-24 14:31:50|7676.03|7676.03|7677.28|7677.28|7677.28|7677.28|7676.03|7676.03|0
1614177120000|2021-02-24 14:32:00|7677.5|7677.5|7680.26|7680.26|7680.26|7680.26|7677.5|7677.5|0
1614177140000|2021-02-24 14:32:20|7681.64|7681.64|7679.93|7679.93|7682.14|7682.14|7679.93|7679.93|0
1614177150000|2021-02-24 14:32:30|7679.31|7679.31|7678.88|7678.88|7679.51|7679.51|7678.88|7678.88|0
1614177170000|2021-02-24 14:32:50|7677.63|7677.63|7679.12|7679.12|7679.12|7679.12|7677.63|7677.63|0
1614177180000|2021-02-24 14:33:00|7679.75|7679.75|7683|7683|7683|7683|7679.75|7679.75|0
1614177190000|2021-02-24 14:33:10|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1614177200000|2021-02-24 14:33:20|7679.75|7679.75|7678.37|7678.37|7679.75|7679.75|7678.37|7678.37|0
1614177210000|2021-02-24 14:33:30|7679|7679|7678.88|7678.88|7679|7679|7678.88|7678.88|0
1614177220000|2021-02-24 14:33:40|7678.26|7678.26|7678.67|7678.67|7678.67|7678.67|7678.26|7678.26|0
1614177230000|2021-02-24 14:33:50|7680.05|7680.05|7680.26|7680.26|7680.67|7680.67|7680.05|7680.05|0
1614177240000|2021-02-24 14:34:00|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1614177250000|2021-02-24 14:34:10|7678.47|7678.47|7677.84|7677.84|7678.47|7678.47|7676.46|7676.46|0
1614177260000|2021-02-24 14:34:20|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1614177280000|2021-02-24 14:34:40|7676.39|7676.39|7668.36|7668.36|7676.39|7676.39|7668.36|7668.36|0
1614177290000|2021-02-24 14:34:50|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1614177300000|2021-02-24 14:35:00|7668.15|7668.15|7667.76|7667.76|7668.18|7668.18|7667.76|7667.76|0
1614177310000|2021-02-24 14:35:10|7667.35|7667.35|7665.94|7665.94|7667.35|7667.35|7665.94|7665.94|0
1614177330000|2021-02-24 14:35:30|7665.52|7665.52|7659.38|7659.38|7665.52|7665.52|7659.38|7659.38|0
1614177340000|2021-02-24 14:35:40|7660.76|7660.76|7662.03|7662.03|7662.14|7662.14|7660.76|7660.76|0
1614177350000|2021-02-24 14:35:50|7663.4|7663.4|7664.03|7664.03|7664.03|7664.03|7663.4|7663.4|0
1614177360000|2021-02-24 14:36:00|7662.65|7662.65|7660.86|7660.86|7662.65|7662.65|7660.86|7660.86|0
1614177370000|2021-02-24 14:36:10|7660.45|7660.45|7657.83|7657.83|7660.45|7660.45|7657.83|7657.83|0
1614177380000|2021-02-24 14:36:20|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1614177390000|2021-02-24 14:36:30|7657.83|7657.83|7656.22|7656.22|7657.83|7657.83|7655.6|7655.6|0
1614177400000|2021-02-24 14:36:40|7655.39|7655.39|7654.02|7654.02|7655.39|7655.39|7653.6|7653.6|0
1614177410000|2021-02-24 14:36:50|7652.64|7652.64|7654.02|7654.02|7654.02|7654.02|7652.64|7652.64|0
1614177420000|2021-02-24 14:37:00|7653.9|7653.9|7652.49|7652.49|7653.9|7653.9|7652.49|7652.49|0
1614177430000|2021-02-24 14:37:10|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1614177440000|2021-02-24 14:37:20|7651.66|7651.66|7650.07|7650.07|7651.66|7651.66|7646.49|7646.49|0
1614177450000|2021-02-24 14:37:30|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|7650.18|0
1614177460000|2021-02-24 14:37:40|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1614177470000|2021-02-24 14:37:50|7651.15|7651.15|7657.66|7657.66|7657.66|7657.66|7651.15|7651.15|0
1614177480000|2021-02-24 14:38:00|7658.29|7658.29|7658.7|7658.7|7659.12|7659.12|7658.29|7658.29|0
1614177490000|2021-02-24 14:38:10|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1614177520000|2021-02-24 14:38:40|7656.22|7656.22|7656.64|7656.64|7656.64|7656.64|7655.81|7655.81|0
1614177530000|2021-02-24 14:38:50|7657.05|7657.05|7657.46|7657.46|7657.46|7657.46|7657.05|7657.05|0
1614177540000|2021-02-24 14:39:00|7658.84|7658.84|7664.01|7664.01|7664.48|7664.48|7658.84|7658.84|0
1614177550000|2021-02-24 14:39:10|7664.13|7664.13|7666.33|7666.33|7667.3|7667.3|7664.13|7664.13|0
1614177590000|2021-02-24 14:39:50|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1614177600000|2021-02-24 14:40:00|7664.54|7664.54|7663.92|7663.92|7664.54|7664.54|7663.92|7663.92|0
1614177610000|2021-02-24 14:40:10|7661.16|7661.16|7659.37|7659.37|7661.16|7661.16|7659.37|7659.37|0
1614177620000|2021-02-24 14:40:20|7658.74|7658.74|7658.01|7658.01|7658.74|7658.74|7658.01|7658.01|0
1614177630000|2021-02-24 14:40:30|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1614177640000|2021-02-24 14:40:40|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|7659.6|0
1614177660000|2021-02-24 14:41:00|7660.23|7660.23|7659.66|7659.66|7662.83|7662.83|7659.66|7659.66|0
1614177670000|2021-02-24 14:41:10|7660.29|7660.29|7663.04|7663.04|7663.04|7663.04|7660.29|7660.29|0
1614177680000|2021-02-24 14:41:20|7665.12|7665.12|7668.11|7668.11|7668.11|7668.11|7665.12|7665.12|0
1614177700000|2021-02-24 14:41:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1614177730000|2021-02-24 14:42:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1614177740000|2021-02-24 14:42:20|7667.14|7667.14|7667.16|7667.16|7668.41|7668.41|7667.03|7667.03|0
1614177750000|2021-02-24 14:42:30|7667.78|7667.78|7669.16|7669.16|7670.54|7670.54|7667.78|7667.78|0
1614177760000|2021-02-24 14:42:40|7670.2|7670.2|7672.09|7672.09|7672.09|7672.09|7670.2|7670.2|0
1614177770000|2021-02-24 14:42:50|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1614177780000|2021-02-24 14:43:00|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1614177790000|2021-02-24 14:43:10|7670.84|7670.84|7668.09|7668.09|7670.84|7670.84|7668.09|7668.09|0
1614177800000|2021-02-24 14:43:20|7667.67|7667.67|7668.61|7668.61|7668.61|7668.61|7667.23|7667.23|0
1614177830000|2021-02-24 14:43:50|7667.23|7667.23|7667.23|7667.23|7668.61|7668.61|7667.23|7667.23|0
1614177840000|2021-02-24 14:44:00|7666.82|7666.82|7665.45|7665.45|7666.82|7666.82|7665.45|7665.45|0
1614177850000|2021-02-24 14:44:10|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1614177870000|2021-02-24 14:44:30|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1614177880000|2021-02-24 14:44:40|7663.25|7663.25|7663.87|7663.87|7663.87|7663.87|7663.25|7663.25|0
1614177890000|2021-02-24 14:44:50|7664.29|7664.29|7664.62|7664.62|7665.66|7665.66|7664.29|7664.29|0
1614177900000|2021-02-24 14:45:00|7665.25|7665.25|7665.14|7665.14|7665.25|7665.25|7665.14|7665.14|0
1614177910000|2021-02-24 14:45:10|7665.25|7665.25|7668.71|7668.71|7668.71|7668.71|7665.25|7665.25|0
1614177920000|2021-02-24 14:45:20|7668.29|7668.29|7668.18|7668.18|7668.29|7668.29|7668.18|7668.18|0
1614177930000|2021-02-24 14:45:30|7665.42|7665.42|7666.8|7666.8|7666.8|7666.8|7665.42|7665.42|0
1614177940000|2021-02-24 14:45:40|7667.43|7667.43|7667.54|7667.54|7667.54|7667.54|7667.43|7667.43|0
1614177950000|2021-02-24 14:45:50|7664.79|7664.79|7663.53|7663.53|7664.79|7664.79|7663.53|7663.53|0
1614177960000|2021-02-24 14:46:00|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1614177970000|2021-02-24 14:46:10|7664.5|7664.5|7667.33|7667.33|7667.33|7667.33|7664.5|7664.5|0
1614177980000|2021-02-24 14:46:20|7665.45|7665.45|7669.14|7669.14|7669.14|7669.14|7665.45|7665.45|0
1614177990000|2021-02-24 14:46:30|7670.39|7670.39|7671.14|7671.14|7673.77|7673.77|7670.39|7670.39|0
1614178000000|2021-02-24 14:46:40|7670.52|7670.52|7669.14|7669.14|7670.52|7670.52|7669.14|7669.14|0
1614178010000|2021-02-24 14:46:50|7668.51|7668.51|7669.89|7669.89|7669.89|7669.89|7668.51|7668.51|0
1614178020000|2021-02-24 14:47:00|7670.52|7670.52|7671.97|7671.97|7672.18|7672.18|7670.3|7670.3|0
1614178030000|2021-02-24 14:47:10|7672.59|7672.59|7673.17|7673.17|7673.17|7673.17|7672.54|7672.54|0
1614178040000|2021-02-24 14:47:20|7672.54|7672.54|7673.58|7673.58|7674.21|7674.21|7672.54|7672.54|0
1614178070000|2021-02-24 14:47:50|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1614178080000|2021-02-24 14:48:00|7673.45|7673.45|7670.41|7670.41|7673.45|7673.45|7670.41|7670.41|0
1614178090000|2021-02-24 14:48:10|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1614178100000|2021-02-24 14:48:20|7667.78|7667.78|7667.37|7667.37|7667.78|7667.78|7667.37|7667.37|0
1614178110000|2021-02-24 14:48:30|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|7666.95|0
1614178140000|2021-02-24 14:49:00|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1614178160000|2021-02-24 14:49:20|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1614178170000|2021-02-24 14:49:30|7668.96|7668.96|7670|7670|7670|7670|7668.96|7668.96|0
1614178180000|2021-02-24 14:49:40|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1614178190000|2021-02-24 14:49:50|7670|7670|7670|7670|7670|7670|7670|7670|0
1614178200000|2021-02-24 14:50:00|7668.74|7668.74|7668.22|7668.22|7668.74|7668.74|7666.84|7666.84|0
1614178210000|2021-02-24 14:50:10|7669.59|7669.59|7671.31|7671.31|7672.35|7672.35|7669.59|7669.59|0
1614178220000|2021-02-24 14:50:20|7671.94|7671.94|7673.39|7673.39|7673.39|7673.39|7671.94|7671.94|0
1614178240000|2021-02-24 14:50:40|7672.14|7672.14|7673.8|7673.8|7673.8|7673.8|7672.14|7672.14|0
1614178250000|2021-02-24 14:50:50|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1614178260000|2021-02-24 14:51:00|7676.15|7676.15|7675.52|7675.52|7676.15|7676.15|7675.52|7675.52|0
1614178270000|2021-02-24 14:51:10|7675.11|7675.11|7669.63|7669.63|7675.11|7675.11|7669|7669|0
1614178280000|2021-02-24 14:51:20|7669.52|7669.52|7671.18|7671.18|7671.29|7671.29|7668.94|7668.94|0
1614178290000|2021-02-24 14:51:30|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1614178300000|2021-02-24 14:51:40|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1614178310000|2021-02-24 14:51:50|7669.59|7669.59|7668.55|7668.55|7669.59|7669.59|7668.55|7668.55|0
1614178320000|2021-02-24 14:52:00|7668.13|7668.13|7665.6|7665.6|7668.13|7668.13|7665.6|7665.6|0
1614178330000|2021-02-24 14:52:10|7666.23|7666.23|7667.05|7667.05|7667.05|7667.05|7666.23|7666.23|0
1614178340000|2021-02-24 14:52:20|7666.64|7666.64|7664.85|7664.85|7666.64|7666.64|7664.85|7664.85|0
1614178350000|2021-02-24 14:52:30|7664.02|7664.02|7659.9|7659.9|7664.02|7664.02|7659.9|7659.9|0
1614178360000|2021-02-24 14:52:40|7659.48|7659.48|7659.27|7659.27|7659.48|7659.48|7658.86|7658.86|0
1614178370000|2021-02-24 14:52:50|7658.65|7658.65|7664.01|7664.01|7665.39|7665.39|7658.65|7658.65|0
1614178380000|2021-02-24 14:53:00|7664.42|7664.42|7669.18|7669.18|7669.18|7669.18|7664.42|7664.42|0
1614178390000|2021-02-24 14:53:10|7668.77|7668.77|7665.09|7665.09|7668.77|7668.77|7665.09|7665.09|0
1614178400000|2021-02-24 14:53:20|7666.47|7666.47|7667.09|7667.09|7667.09|7667.09|7666.47|7666.47|0
1614178410000|2021-02-24 14:53:30|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1614178420000|2021-02-24 14:53:40|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1614178430000|2021-02-24 14:53:50|7667.51|7667.51|7667.09|7667.09|7667.51|7667.51|7667.09|7667.09|0
1614178440000|2021-02-24 14:54:00|7666.68|7666.68|7666.13|7666.13|7666.68|7666.68|7665.3|7665.3|0
1614178450000|2021-02-24 14:54:10|7667.38|7667.38|7668.76|7668.76|7668.76|7668.76|7667.38|7667.38|0
1614178470000|2021-02-24 14:54:30|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1614178480000|2021-02-24 14:54:40|7665.59|7665.59|7663.92|7663.92|7665.59|7665.59|7663.92|7663.92|0
1614178490000|2021-02-24 14:54:50|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1614178500000|2021-02-24 14:55:00|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1614178520000|2021-02-24 14:55:20|7667.68|7667.68|7671.7|7671.7|7671.7|7671.7|7667.68|7667.68|0
1614178530000|2021-02-24 14:55:30|7672.12|7672.12|7674.47|7674.47|7674.47|7674.47|7672.12|7672.12|0
1614178540000|2021-02-24 14:55:40|7674.59|7674.59|7675.21|7675.21|7675.21|7675.21|7674.59|7674.59|0
1614178550000|2021-02-24 14:55:50|7675.63|7675.63|7679.01|7679.01|7679.01|7679.01|7675.63|7675.63|0
1614178560000|2021-02-24 14:56:00|7680.39|7680.39|7681.01|7681.01|7681.01|7681.01|7680.39|7680.39|0
1614178570000|2021-02-24 14:56:10|7681.64|7681.64|7682.05|7682.05|7682.05|7682.05|7681.64|7681.64|0
1614178580000|2021-02-24 14:56:20|7680.05|7680.05|7681.54|7681.54|7681.54|7681.54|7680.05|7680.05|0
1614178590000|2021-02-24 14:56:30|7681.42|7681.42|7678.59|7678.59|7681.42|7681.42|7678.38|7678.38|0
1614178600000|2021-02-24 14:56:40|7679|7679|7677.75|7677.75|7679|7679|7677.75|7677.75|0
1614178610000|2021-02-24 14:56:50|7676.37|7676.37|7674.18|7674.18|7676.37|7676.37|7674.18|7674.18|0
1614178620000|2021-02-24 14:57:00|7673.77|7673.77|7672.85|7672.85|7673.77|7673.77|7672.39|7672.39|0
1614178630000|2021-02-24 14:57:10|7673.27|7673.27|7676.02|7676.02|7676.02|7676.02|7673.27|7673.27|0
1614178640000|2021-02-24 14:57:20|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1614178650000|2021-02-24 14:57:30|7674.53|7674.53|7672.53|7672.53|7674.53|7674.53|7672.53|7672.53|0
1614178660000|2021-02-24 14:57:40|7671.9|7671.9|7669.58|7669.58|7671.9|7671.9|7669.58|7669.58|0
1614178670000|2021-02-24 14:57:50|7668.96|7668.96|7667.71|7667.71|7668.96|7668.96|7667.71|7667.71|0
1614178680000|2021-02-24 14:58:00|7668.33|7668.33|7667.29|7667.29|7668.33|7668.33|7667.29|7667.29|0
1614178690000|2021-02-24 14:58:10|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1614178700000|2021-02-24 14:58:20|7666.54|7666.54|7664.42|7664.42|7666.54|7666.54|7664.42|7664.42|0
1614178710000|2021-02-24 14:58:30|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|0
1614178720000|2021-02-24 14:58:40|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1614178750000|2021-02-24 14:59:10|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|0
1614178760000|2021-02-24 14:59:20|7661.47|7661.47|7660.84|7660.84|7661.47|7661.47|7660.84|7660.84|0
1614178780000|2021-02-24 14:59:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1614178790000|2021-02-24 14:59:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1614178800000|2021-02-24 15:00:00|7661.82|7661.82|7662.86|7662.86|7662.86|7662.86|7661.19|7661.19|0
1614178810000|2021-02-24 15:00:10|7663.02|7663.02|7665.23|7665.23|7665.23|7665.23|7663.02|7663.02|0
1614178820000|2021-02-24 15:00:20|7665.85|7665.85|7670.09|7670.09|7670.09|7670.09|7665.85|7665.85|0
1614178830000|2021-02-24 15:00:30|7669.68|7669.68|7670.09|7670.09|7670.5|7670.5|7669.68|7669.68|0
1614178840000|2021-02-24 15:00:40|7670.92|7670.92|7671.99|7671.99|7671.99|7671.99|7670.11|7670.11|0
1614178850000|2021-02-24 15:00:50|7670.11|7670.11|7671.56|7671.56|7671.56|7671.56|7670.11|7670.11|0
1614178860000|2021-02-24 15:01:00|7671.67|7671.67|7675.18|7675.18|7676.56|7676.56|7671.04|7671.04|0
1614178870000|2021-02-24 15:01:10|7675.8|7675.8|7675.52|7675.52|7677.4|7677.4|7675.52|7675.52|0
1614178880000|2021-02-24 15:01:20|7674.89|7674.89|7675.31|7675.31|7675.31|7675.31|7674.89|7674.89|0
1614178890000|2021-02-24 15:01:30|7673.93|7673.93|7670.77|7670.77|7673.93|7673.93|7670.77|7670.77|0
1614178900000|2021-02-24 15:01:40|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|0
1614178910000|2021-02-24 15:01:50|7669.94|7669.94|7669|7669|7669.94|7669.94|7669|7669|0
1614178920000|2021-02-24 15:02:00|7669.62|7669.62|7671|7671|7671|7671|7669.62|7669.62|0
1614178930000|2021-02-24 15:02:10|7671.63|7671.63|7670.38|7670.38|7671.63|7671.63|7670.38|7670.38|0
1614178940000|2021-02-24 15:02:20|7671|7671|7671|7671|7671|7671|7671|7671|0
1614178960000|2021-02-24 15:02:40|7671.63|7671.63|7671.8|7671.8|7671.86|7671.86|7670.43|7670.43|0
1614178970000|2021-02-24 15:02:50|7670.43|7670.43|7669.8|7669.8|7670.43|7670.43|7669.8|7669.8|0
1614178990000|2021-02-24 15:03:10|7669.91|7669.91|7670.95|7670.95|7670.95|7670.95|7669.91|7669.91|0
1614179000000|2021-02-24 15:03:20|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1614179010000|2021-02-24 15:03:30|7669.7|7669.7|7667.27|7667.27|7669.7|7669.7|7667.27|7667.27|0
1614179040000|2021-02-24 15:04:00|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1614179050000|2021-02-24 15:04:10|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1614179060000|2021-02-24 15:04:20|7666.84|7666.84|7665.05|7665.05|7666.84|7666.84|7665.05|7665.05|0
1614179070000|2021-02-24 15:04:30|7664.22|7664.22|7663.43|7663.43|7664.22|7664.22|7663.43|7663.43|0
1614179090000|2021-02-24 15:04:50|7663.85|7663.85|7663.96|7663.96|7663.96|7663.96|7663.85|7663.85|0
1614179100000|2021-02-24 15:05:00|7664.37|7664.37|7664.65|7664.65|7667|7667|7664.37|7664.37|0
1614179120000|2021-02-24 15:05:20|7662.03|7662.03|7663.29|7663.29|7663.29|7663.29|7662.03|7662.03|0
1614179130000|2021-02-24 15:05:30|7662.66|7662.66|7663.29|7663.29|7663.29|7663.29|7662.66|7662.66|0
1614179140000|2021-02-24 15:05:40|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1614179160000|2021-02-24 15:06:00|7664.33|7664.33|7667.08|7667.08|7667.08|7667.08|7664.33|7664.33|0
1614179170000|2021-02-24 15:06:10|7667.91|7667.91|7669.4|7669.4|7670.78|7670.78|7667.91|7667.91|0
1614179180000|2021-02-24 15:06:20|7669.56|7669.56|7670.6|7670.6|7670.6|7670.6|7669.56|7669.56|0
1614179200000|2021-02-24 15:06:40|7669.35|7669.35|7667.87|7667.87|7669.35|7669.35|7667.87|7667.87|0
1614179210000|2021-02-24 15:06:50|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|0
1614179240000|2021-02-24 15:07:20|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1614179250000|2021-02-24 15:07:30|7669.24|7669.24|7672.29|7672.29|7672.29|7672.29|7669.24|7669.24|0
1614179290000|2021-02-24 15:08:10|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1614179300000|2021-02-24 15:08:20|7671.32|7671.32|7672.7|7672.7|7672.7|7672.7|7671.32|7671.32|0
1614179310000|2021-02-24 15:08:30|7671.45|7671.45|7669.66|7669.66|7671.45|7671.45|7669.66|7669.66|0
1614179320000|2021-02-24 15:08:40|7669.24|7669.24|7668.45|7668.45|7669.24|7669.24|7668.45|7668.45|0
1614179330000|2021-02-24 15:08:50|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1614179340000|2021-02-24 15:09:00|7670.46|7670.46|7670.46|7670.46|7671.08|7671.08|7670.46|7670.46|0
1614179350000|2021-02-24 15:09:10|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1614179360000|2021-02-24 15:09:20|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1614179370000|2021-02-24 15:09:30|7667.84|7667.84|7668.59|7668.59|7669.22|7669.22|7667.84|7667.84|0
1614179380000|2021-02-24 15:09:40|7670.04|7670.04|7673.33|7673.33|7673.33|7673.33|7670.04|7670.04|0
1614179390000|2021-02-24 15:09:50|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1614179400000|2021-02-24 15:10:00|7673.33|7673.33|7671.35|7671.35|7673.33|7673.33|7670.57|7670.57|0
1614179410000|2021-02-24 15:10:10|7672.73|7672.73|7676.48|7676.48|7676.48|7676.48|7672.73|7672.73|0
1614179420000|2021-02-24 15:10:20|7676.89|7676.89|7680.55|7680.55|7680.55|7680.55|7676.89|7676.89|0
1614179430000|2021-02-24 15:10:30|7681.17|7681.17|7682.34|7682.34|7682.97|7682.97|7681.17|7681.17|0
1614179440000|2021-02-24 15:10:40|7681.71|7681.71|7681.3|7681.3|7681.71|7681.71|7681.3|7681.3|0
1614179450000|2021-02-24 15:10:50|7680.67|7680.67|7677.29|7677.29|7680.67|7680.67|7677.29|7677.29|0
1614179460000|2021-02-24 15:11:00|7676.88|7676.88|7677.5|7677.5|7677.5|7677.5|7676.88|7676.88|0
1614179470000|2021-02-24 15:11:10|7678.13|7678.13|7680.89|7680.89|7682.26|7682.26|7678.13|7678.13|0
1614179480000|2021-02-24 15:11:20|7681.3|7681.3|7682.13|7682.13|7682.13|7682.13|7681.3|7681.3|0
1614179490000|2021-02-24 15:11:30|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1614179500000|2021-02-24 15:11:40|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1614179510000|2021-02-24 15:11:50|7677.84|7677.84|7680.6|7680.6|7680.6|7680.6|7677.84|7677.84|0
1614179520000|2021-02-24 15:12:00|7679.22|7679.22|7678.39|7678.39|7679.22|7679.22|7678.39|7678.39|0
1614179530000|2021-02-24 15:12:10|7678.81|7678.81|7680.3|7680.3|7680.3|7680.3|7678.39|7678.39|0
1614179540000|2021-02-24 15:12:20|7679.89|7679.89|7679.99|7679.99|7679.99|7679.99|7679.89|7679.89|0
1614179550000|2021-02-24 15:12:30|7681.37|7681.37|7679.99|7679.99|7681.37|7681.37|7679.99|7679.99|0
1614179560000|2021-02-24 15:12:40|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1614179570000|2021-02-24 15:12:50|7679.48|7679.48|7678.95|7678.95|7680.86|7680.86|7678.95|7678.95|0
1614179580000|2021-02-24 15:13:00|7679.37|7679.37|7679.78|7679.78|7679.78|7679.78|7679.37|7679.37|0
1614179590000|2021-02-24 15:13:10|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1614179600000|2021-02-24 15:13:20|7683.16|7683.16|7684.13|7684.13|7684.13|7684.13|7681.37|7681.37|0
1614179610000|2021-02-24 15:13:30|7684.75|7684.75|7685.91|7685.91|7685.91|7685.91|7684.75|7684.75|0
1614179620000|2021-02-24 15:13:40|7686.87|7686.87|7685.61|7685.61|7686.99|7686.99|7685.61|7685.61|0
1614179630000|2021-02-24 15:13:50|7684.98|7684.98|7684.87|7684.87|7684.98|7684.98|7684.87|7684.87|0
1614179640000|2021-02-24 15:14:00|7684.75|7684.75|7686.13|7686.13|7686.13|7686.13|7684.75|7684.75|0
1614179660000|2021-02-24 15:14:20|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1614179700000|2021-02-24 15:15:00|7689.3|7689.3|7689.42|7689.42|7689.42|7689.42|7689.3|7689.3|0
1614179710000|2021-02-24 15:15:10|7690.04|7690.04|7690.56|7690.56|7690.56|7690.56|7690.04|7690.04|0
1614179720000|2021-02-24 15:15:20|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1614179740000|2021-02-24 15:15:40|7693.95|7693.95|7690.9|7690.9|7693.95|7693.95|7690.9|7690.9|0
1614179750000|2021-02-24 15:15:50|7692.28|7692.28|7694.07|7694.07|7694.07|7694.07|7692.28|7692.28|0
1614179760000|2021-02-24 15:16:00|7694.19|7694.19|7695.85|7695.85|7695.85|7695.85|7694.19|7694.19|0
1614179770000|2021-02-24 15:16:10|7696.27|7696.27|7697.7|7697.7|7697.7|7697.7|7696.27|7696.27|0
1614179800000|2021-02-24 15:16:40|7698.32|7698.32|7699.08|7699.08|7700.12|7700.12|7698.32|7698.32|0
1614179810000|2021-02-24 15:16:50|7697.7|7697.7|7696.49|7696.49|7697.7|7697.7|7696.24|7696.24|0
1614179820000|2021-02-24 15:17:00|7697.75|7697.75|7693.65|7693.65|7699.54|7699.54|7693.65|7693.65|0
1614179850000|2021-02-24 15:17:30|7694.9|7694.9|7697.66|7697.66|7697.66|7697.66|7694.9|7694.9|0
1614179860000|2021-02-24 15:17:40|7697.03|7697.03|7701.91|7701.91|7701.91|7701.91|7697.03|7697.03|0
1614179870000|2021-02-24 15:17:50|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1614179890000|2021-02-24 15:18:10|7699.38|7699.38|7700.21|7700.21|7702.96|7702.96|7699.38|7699.38|0
1614179900000|2021-02-24 15:18:20|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1614179920000|2021-02-24 15:18:40|7698.76|7698.76|7698.76|7698.76|7700.13|7700.13|7698.76|7698.76|0
1614179930000|2021-02-24 15:18:50|7700.13|7700.13|7700.25|7700.25|7700.25|7700.25|7700.13|7700.13|0
1614179940000|2021-02-24 15:19:00|7700.87|7700.87|7700.99|7700.99|7700.99|7700.99|7700.87|7700.87|0
1614179950000|2021-02-24 15:19:10|7702.37|7702.37|7705.18|7705.18|7705.23|7705.23|7702.37|7702.37|0
1614179960000|2021-02-24 15:19:20|7704.5|7704.5|7703.06|7703.06|7704.5|7704.5|7700.31|7700.31|0
1614179970000|2021-02-24 15:19:30|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1614179980000|2021-02-24 15:19:40|7702.38|7702.38|7704.17|7704.17|7704.17|7704.17|7702.38|7702.38|0
1614179990000|2021-02-24 15:19:50|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|0
1614180000000|2021-02-24 15:20:00|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1614180020000|2021-02-24 15:20:20|7706.08|7706.08|7703.96|7703.96|7706.08|7706.08|7703.96|7703.96|0
1614180040000|2021-02-24 15:20:40|7704.59|7704.59|7705.97|7705.97|7705.97|7705.97|7704.59|7704.59|0
1614180060000|2021-02-24 15:21:00|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1614180070000|2021-02-24 15:21:10|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1614180080000|2021-02-24 15:21:20|7708.6|7708.6|7708.39|7708.39|7709.22|7709.22|7708.39|7708.39|0
1614180090000|2021-02-24 15:21:30|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1614180110000|2021-02-24 15:21:50|7708.1|7708.1|7705.68|7705.68|7708.1|7708.1|7705.68|7705.68|0
1614180130000|2021-02-24 15:22:10|7704.3|7704.3|7703.67|7703.67|7704.3|7704.3|7703.67|7703.67|0
1614180140000|2021-02-24 15:22:20|7703.62|7703.62|7702.24|7702.24|7703.62|7703.62|7702.24|7702.24|0
1614180170000|2021-02-24 15:22:50|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1614180180000|2021-02-24 15:23:00|7704.03|7704.03|7704.15|7704.15|7704.15|7704.15|7704.03|7704.03|0
1614180190000|2021-02-24 15:23:10|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|7704.77|0
1614180200000|2021-02-24 15:23:20|7704.66|7704.66|7706.86|7706.86|7706.86|7706.86|7704.66|7704.66|0
1614180220000|2021-02-24 15:23:40|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1614180230000|2021-02-24 15:23:50|7707.21|7707.21|7708.59|7708.59|7708.59|7708.59|7707.21|7707.21|0
1614180240000|2021-02-24 15:24:00|7711.34|7711.34|7709.96|7709.96|7711.34|7711.34|7709.96|7709.96|0
1614180250000|2021-02-24 15:24:10|7710.07|7710.07|7711.56|7711.56|7711.56|7711.56|7710.07|7710.07|0
1614180260000|2021-02-24 15:24:20|7711.67|7711.67|7712.4|7712.4|7712.4|7712.4|7711.03|7711.03|0
1614180270000|2021-02-24 15:24:30|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1614180290000|2021-02-24 15:24:50|7711.43|7711.43|7711.02|7711.02|7711.43|7711.43|7711.02|7711.02|0
1614180300000|2021-02-24 15:25:00|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.19|7710.19|0
1614180310000|2021-02-24 15:25:10|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|0
1614180320000|2021-02-24 15:25:20|7710.39|7710.39|7711.77|7711.77|7711.77|7711.77|7710.39|7710.39|0
1614180330000|2021-02-24 15:25:30|7713.15|7713.15|7711.66|7711.66|7713.15|7713.15|7711.66|7711.66|0
1614180340000|2021-02-24 15:25:40|7711.71|7711.71|7709.01|7709.01|7711.77|7711.77|7709.01|7709.01|0
1614180360000|2021-02-24 15:26:00|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1614180380000|2021-02-24 15:26:20|7711.13|7711.13|7713.43|7713.43|7713.43|7713.43|7711.13|7711.13|0
1614180390000|2021-02-24 15:26:30|7713.38|7713.38|7710.55|7710.55|7713.38|7713.38|7710.55|7710.55|0
1614180410000|2021-02-24 15:26:50|7710.96|7710.96|7711.58|7711.58|7711.58|7711.58|7710.96|7710.96|0
1614180420000|2021-02-24 15:27:00|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7709.58|7709.58|0
1614180440000|2021-02-24 15:27:20|7712.34|7712.34|7712.45|7712.45|7712.45|7712.45|7712.34|7712.34|0
1614180520000|2021-02-24 15:28:40|7712.04|7712.04|7711.3|7711.3|7712.04|7712.04|7711.3|7711.3|0
1614180530000|2021-02-24 15:28:50|7710.89|7710.89|7708.2|7708.2|7710.89|7710.89|7708.14|7708.14|0
1614180540000|2021-02-24 15:29:00|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1614180550000|2021-02-24 15:29:10|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|0
1614180560000|2021-02-24 15:29:20|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1614180570000|2021-02-24 15:29:30|7711.7|7711.7|7712.11|7712.11|7712.11|7712.11|7711.7|7711.7|0
1614180580000|2021-02-24 15:29:40|7712.73|7712.73|7714.11|7714.11|7714.11|7714.11|7712.73|7712.73|0
1614180590000|2021-02-24 15:29:50|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1614180600000|2021-02-24 15:30:00|7712.85|7712.85|7713.13|7713.13|7713.13|7713.13|7712.85|7712.85|0
1614180620000|2021-02-24 15:30:20|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1614180630000|2021-02-24 15:30:30|7714.92|7714.92|7715.33|7715.33|7715.33|7715.33|7714.92|7714.92|0
1614180670000|2021-02-24 15:31:10|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|0
1614180680000|2021-02-24 15:31:20|7717.34|7717.34|7717.44|7717.44|7717.44|7717.44|7717.34|7717.34|0
1614180700000|2021-02-24 15:31:40|7716.82|7716.82|7716.4|7716.4|7716.82|7716.82|7716.4|7716.4|0
1614180710000|2021-02-24 15:31:50|7717.78|7717.78|7719.99|7719.99|7719.99|7719.99|7717.78|7717.78|0
1614180720000|2021-02-24 15:32:00|7720.4|7720.4|7720.46|7720.46|7720.52|7720.52|7720.4|7720.4|0
1614180730000|2021-02-24 15:32:10|7720.41|7720.41|7723.04|7723.04|7723.04|7723.04|7719.99|7719.99|0
1614180750000|2021-02-24 15:32:30|7721.66|7721.66|7718.9|7718.9|7721.66|7721.66|7716.15|7716.15|0
1614180770000|2021-02-24 15:32:50|7717.53|7717.53|7716.15|7716.15|7717.53|7717.53|7716.15|7716.15|0
1614180780000|2021-02-24 15:33:00|7720.28|7720.28|7720.83|7720.83|7721.66|7721.66|7720.28|7720.28|0
1614180790000|2021-02-24 15:33:10|7720.42|7720.42|7721.13|7721.13|7721.13|7721.13|7720.3|7720.3|0
1614180800000|2021-02-24 15:33:20|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1614180810000|2021-02-24 15:33:30|7721.13|7721.13|7722.92|7722.92|7722.92|7722.92|7721.13|7721.13|0
1614180820000|2021-02-24 15:33:40|7721.55|7721.55|7722.92|7722.92|7722.92|7722.92|7721.55|7721.55|0
1614180840000|2021-02-24 15:34:00|7720.17|7720.17|7715.93|7715.93|7720.17|7720.17|7715.93|7715.93|0
1614180850000|2021-02-24 15:34:10|7720.06|7720.06|7719.82|7719.82|7720.68|7720.68|7719.19|7719.19|0
1614180860000|2021-02-24 15:34:20|7720.44|7720.44|7720.86|7720.86|7720.86|7720.86|7720.44|7720.44|0
1614180870000|2021-02-24 15:34:30|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|7720.44|0
1614180880000|2021-02-24 15:34:40|7720.56|7720.56|7721.81|7721.81|7721.81|7721.81|7720.56|7720.56|0
1614180890000|2021-02-24 15:34:50|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1614180900000|2021-02-24 15:35:00|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1614180920000|2021-02-24 15:35:20|7721.92|7721.92|7724.34|7724.34|7724.34|7724.34|7721.92|7721.92|0
1614180930000|2021-02-24 15:35:30|7725.72|7725.72|7725.72|7725.72|7727.1|7727.1|7725.72|7725.72|0
1614180960000|2021-02-24 15:36:00|7727.1|7727.1|7728.35|7728.35|7728.35|7728.35|7727.1|7727.1|0
1614180970000|2021-02-24 15:36:10|7728.98|7728.98|7726.22|7726.22|7728.98|7728.98|7724.84|7724.84|0
1614181020000|2021-02-24 15:37:00|7726.11|7726.11|7726|7726|7726.11|7726.11|7724.62|7724.62|0
1614181030000|2021-02-24 15:37:10|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1614181040000|2021-02-24 15:37:20|7726|7726|7723.24|7723.24|7726|7726|7723.24|7723.24|0
1614181050000|2021-02-24 15:37:30|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|0
1614181080000|2021-02-24 15:38:00|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1614181090000|2021-02-24 15:38:10|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|0
1614181110000|2021-02-24 15:38:30|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1614181120000|2021-02-24 15:38:40|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1614181130000|2021-02-24 15:38:50|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1614181140000|2021-02-24 15:39:00|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|0
1614181150000|2021-02-24 15:39:10|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|0
1614181170000|2021-02-24 15:39:30|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|0
1614181180000|2021-02-24 15:39:40|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1614181200000|2021-02-24 15:40:00|7722.71|7722.71|7723.13|7723.13|7723.13|7723.13|7722.71|7722.71|0
1614181210000|2021-02-24 15:40:10|7723.54|7723.54|7724.37|7724.37|7724.37|7724.37|7723.54|7723.54|0
1614181220000|2021-02-24 15:40:20|7724.25|7724.25|7723.9|7723.9|7724.31|7724.31|7723.84|7723.84|0
1614181230000|2021-02-24 15:40:30|7723.78|7723.78|7722.99|7722.99|7723.78|7723.78|7722.99|7722.99|0
1614181240000|2021-02-24 15:40:40|7721.61|7721.61|7721.2|7721.2|7721.61|7721.61|7721.2|7721.2|0
1614181260000|2021-02-24 15:41:00|7719.82|7719.82|7717.12|7717.12|7719.82|7719.82|7717.12|7717.12|0
1614181270000|2021-02-24 15:41:10|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|0
1614181280000|2021-02-24 15:41:20|7717.53|7717.53|7717.19|7717.19|7717.53|7717.53|7717.19|7717.19|0
1614181290000|2021-02-24 15:41:30|7717.42|7717.42|7717.24|7717.24|7717.47|7717.47|7717.24|7717.24|0
1614181300000|2021-02-24 15:41:40|7717.87|7717.87|7718.66|7718.66|7718.66|7718.66|7717.87|7717.87|0
1614181330000|2021-02-24 15:42:10|7719.08|7719.08|7720.87|7720.87|7720.87|7720.87|7719.08|7719.08|0
1614181340000|2021-02-24 15:42:20|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1614181350000|2021-02-24 15:42:30|7719.08|7719.08|7717.7|7717.7|7719.08|7719.08|7717.7|7717.7|0
1614181360000|2021-02-24 15:42:40|7717.28|7717.28|7716.87|7716.87|7717.28|7717.28|7716.87|7716.87|0
1614181380000|2021-02-24 15:43:00|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1614181400000|2021-02-24 15:43:20|7716.35|7716.35|7715.08|7715.08|7716.35|7716.35|7714.97|7714.97|0
1614181420000|2021-02-24 15:43:40|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|0
1614181440000|2021-02-24 15:44:00|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1614181450000|2021-02-24 15:44:10|7713.93|7713.93|7714.34|7714.34|7714.34|7714.34|7713.93|7713.93|0
1614181460000|2021-02-24 15:44:20|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1614181510000|2021-02-24 15:45:10|7711.59|7711.59|7711.18|7711.18|7711.59|7711.59|7711.18|7711.18|0
1614181530000|2021-02-24 15:45:30|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1614181560000|2021-02-24 15:46:00|7710.6|7710.6|7708.42|7708.42|7711.18|7711.18|7708.42|7708.42|0
1614181570000|2021-02-24 15:46:10|7709.05|7709.05|7712.95|7712.95|7712.95|7712.95|7709.05|7709.05|0
1614181580000|2021-02-24 15:46:20|7713.58|7713.58|7713.69|7713.69|7713.69|7713.69|7713.58|7713.58|0
1614181610000|2021-02-24 15:46:50|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1614181640000|2021-02-24 15:47:20|7714.44|7714.44|7718.45|7718.45|7718.58|7718.58|7714.44|7714.44|0
1614181650000|2021-02-24 15:47:30|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|0
1614181670000|2021-02-24 15:47:50|7718.15|7718.15|7717.74|7717.74|7718.15|7718.15|7717.74|7717.74|0
1614181690000|2021-02-24 15:48:10|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1614181700000|2021-02-24 15:48:20|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1614181710000|2021-02-24 15:48:30|7717.89|7717.89|7716.52|7716.52|7717.89|7717.89|7716.52|7716.52|0
1614181720000|2021-02-24 15:48:40|7715.26|7715.26|7714.64|7714.64|7715.26|7715.26|7714.64|7714.64|0
1614181730000|2021-02-24 15:48:50|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1614181740000|2021-02-24 15:49:00|7714.47|7714.47|7713.09|7713.09|7714.47|7714.47|7713.09|7713.09|0
1614181750000|2021-02-24 15:49:10|7712.47|7712.47|7712.05|7712.05|7712.47|7712.47|7712.05|7712.05|0
1614181760000|2021-02-24 15:49:20|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1614181770000|2021-02-24 15:49:30|7711.52|7711.52|7711.06|7711.06|7711.52|7711.52|7711.06|7711.06|0
1614181790000|2021-02-24 15:49:50|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1614181800000|2021-02-24 15:50:00|7708.46|7708.46|7708.82|7708.82|7708.82|7708.82|7708.46|7708.46|0
1614181810000|2021-02-24 15:50:10|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1614181820000|2021-02-24 15:50:20|7708.82|7708.82|7708.94|7708.94|7708.94|7708.94|7708.82|7708.82|0
1614181840000|2021-02-24 15:50:40|7707.68|7707.68|7708.31|7708.31|7708.31|7708.31|7707.68|7707.68|0
1614181860000|2021-02-24 15:51:00|7706.93|7706.93|7706.52|7706.52|7706.93|7706.93|7706.52|7706.52|0
1614181870000|2021-02-24 15:51:10|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1614181920000|2021-02-24 15:52:00|7705.99|7705.99|7705.88|7705.88|7705.99|7705.99|7705.88|7705.88|0
1614181930000|2021-02-24 15:52:10|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1614181940000|2021-02-24 15:52:20|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614181960000|2021-02-24 15:52:40|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1614181980000|2021-02-24 15:53:00|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614181990000|2021-02-24 15:53:10|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|0
1614182000000|2021-02-24 15:53:20|7703.95|7703.95|7706.18|7706.18|7706.18|7706.18|7703.95|7703.95|0
1614182020000|2021-02-24 15:53:40|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1614182040000|2021-02-24 15:54:00|7704.93|7704.93|7707.68|7707.68|7707.68|7707.68|7704.93|7704.93|0
1614182070000|2021-02-24 15:54:30|7707.74|7707.74|7708.42|7708.42|7708.42|7708.42|7707.74|7707.74|0
1614182100000|2021-02-24 15:55:00|7708.83|7708.83|7711.15|7711.15|7711.15|7711.15|7708.83|7708.83|0
1614182150000|2021-02-24 15:55:50|7711.1|7711.1|7712.48|7712.48|7712.48|7712.48|7711.1|7711.1|0
1614182160000|2021-02-24 15:56:00|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1614182170000|2021-02-24 15:56:10|7711.21|7711.21|7710.59|7710.59|7711.21|7711.21|7710.59|7710.59|0
1614182180000|2021-02-24 15:56:20|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1614182190000|2021-02-24 15:56:30|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|0
1614182200000|2021-02-24 15:56:40|7709.51|7709.51|7710.89|7710.89|7710.89|7710.89|7709.51|7709.51|0
1614182220000|2021-02-24 15:57:00|7710.26|7710.26|7707.5|7707.5|7710.26|7710.26|7707.5|7707.5|0
1614182230000|2021-02-24 15:57:10|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1614182250000|2021-02-24 15:57:30|7706.25|7706.25|7705.84|7705.84|7706.25|7706.25|7705.72|7705.72|0
1614182260000|2021-02-24 15:57:40|7705.73|7705.73|7703.94|7703.94|7705.73|7705.73|7703.94|7703.94|0
1614182270000|2021-02-24 15:57:50|7704.1|7704.1|7704.05|7704.05|7704.1|7704.1|7704.05|7704.05|0
1614182280000|2021-02-24 15:58:00|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1614182310000|2021-02-24 15:58:30|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|0
1614182330000|2021-02-24 15:58:50|7704.16|7704.16|7704.57|7704.57|7704.57|7704.57|7704.16|7704.16|0
1614182360000|2021-02-24 15:59:20|7705.95|7705.95|7705.32|7705.32|7705.95|7705.95|7705.32|7705.32|0
1614182380000|2021-02-24 15:59:40|7704.49|7704.49|7704.44|7704.44|7704.49|7704.49|7704.44|7704.44|0
1614182390000|2021-02-24 15:59:50|7703.06|7703.06|7702.44|7702.44|7703.06|7703.06|7702.44|7702.44|0
1614182400000|2021-02-24 16:00:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1614182410000|2021-02-24 16:00:10|7701.79|7701.79|7702.01|7702.01|7702.01|7702.01|7701.38|7701.38|0
1614182420000|2021-02-24 16:00:20|7703.38|7703.38|7706.44|7706.44|7706.44|7706.44|7703.38|7703.38|0
1614182430000|2021-02-24 16:00:30|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1614182440000|2021-02-24 16:00:40|7706.44|7706.44|7706.34|7706.34|7706.44|7706.44|7706.34|7706.34|0
1614182450000|2021-02-24 16:00:50|7705.08|7705.08|7704.46|7704.46|7705.08|7705.08|7704.46|7704.46|0
1614182480000|2021-02-24 16:01:20|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1614182490000|2021-02-24 16:01:30|7705.82|7705.82|7708.65|7708.65|7708.65|7708.65|7705.82|7705.82|0
1614182510000|2021-02-24 16:01:50|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1614182530000|2021-02-24 16:02:10|7709.17|7709.17|7709.28|7709.28|7709.28|7709.28|7709.17|7709.17|0
1614182540000|2021-02-24 16:02:20|7709.44|7709.44|7710.27|7710.27|7710.27|7710.27|7709.44|7709.44|0
1614182560000|2021-02-24 16:02:40|7708.89|7708.89|7711.52|7711.52|7711.52|7711.52|7708.89|7708.89|0
1614182580000|2021-02-24 16:03:00|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1614182600000|2021-02-24 16:03:20|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1614182610000|2021-02-24 16:03:30|7711.84|7711.84|7711.22|7711.22|7711.84|7711.84|7711.22|7711.22|0
1614182640000|2021-02-24 16:04:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1614182660000|2021-02-24 16:04:20|7710.39|7710.39|7709.98|7709.98|7710.39|7710.39|7709.98|7709.98|0
1614182670000|2021-02-24 16:04:30|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1614182680000|2021-02-24 16:04:40|7708.72|7708.72|7708.62|7708.62|7708.72|7708.72|7708.62|7708.62|0
1614182700000|2021-02-24 16:05:00|7707.24|7707.24|7708.73|7708.73|7708.73|7708.73|7706.82|7706.82|0
1614182710000|2021-02-24 16:05:10|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1614182730000|2021-02-24 16:05:30|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1614182740000|2021-02-24 16:05:40|7706.21|7706.21|7705.98|7705.98|7706.21|7706.21|7705.98|7705.98|0
1614182770000|2021-02-24 16:06:10|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1614182780000|2021-02-24 16:06:20|7703.22|7703.22|7705.98|7705.98|7705.98|7705.98|7703.22|7703.22|0
1614182790000|2021-02-24 16:06:30|7707.36|7707.36|7705.98|7705.98|7707.36|7707.36|7705.98|7705.98|0
1614182800000|2021-02-24 16:06:40|7705.57|7705.57|7705.68|7705.68|7705.68|7705.68|7705.57|7705.57|0
1614182810000|2021-02-24 16:06:50|7705.78|7705.78|7706.2|7706.2|7706.2|7706.2|7705.78|7705.78|0
1614182820000|2021-02-24 16:07:00|7708.95|7708.95|7710.95|7710.95|7710.95|7710.95|7708.95|7708.95|0
1614182870000|2021-02-24 16:07:50|7711.06|7711.06|7711.89|7711.89|7711.89|7711.89|7711.06|7711.06|0
1614182920000|2021-02-24 16:08:40|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1614182930000|2021-02-24 16:08:50|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1614183000000|2021-02-24 16:10:00|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|0
1614183020000|2021-02-24 16:10:20|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1614183030000|2021-02-24 16:10:30|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|0
1614183050000|2021-02-24 16:10:50|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1614183080000|2021-02-24 16:11:20|7710.22|7710.22|7709.6|7709.6|7710.22|7710.22|7709.6|7709.6|0
1614183090000|2021-02-24 16:11:30|7709.18|7709.18|7710.56|7710.56|7710.56|7710.56|7707.8|7707.8|0
1614183100000|2021-02-24 16:11:40|7709.18|7709.18|7709.6|7709.6|7709.6|7709.6|7709.18|7709.18|0
1614183110000|2021-02-24 16:11:50|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1614183140000|2021-02-24 16:12:20|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1614183180000|2021-02-24 16:13:00|7711.39|7711.39|7710.76|7710.76|7711.39|7711.39|7710.76|7710.76|0
1614183200000|2021-02-24 16:13:20|7710.93|7710.93|7711.55|7711.55|7711.55|7711.55|7710.93|7710.93|0
1614183210000|2021-02-24 16:13:30|7711.96|7711.96|7712.38|7712.38|7712.38|7712.38|7711.96|7711.96|0
1614183230000|2021-02-24 16:13:50|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1614183240000|2021-02-24 16:14:00|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.1|7713.1|0
1614183250000|2021-02-24 16:14:10|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1614183260000|2021-02-24 16:14:20|7712.85|7712.85|7718.43|7718.43|7718.43|7718.43|7712.85|7712.85|0
1614183270000|2021-02-24 16:14:30|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1614183280000|2021-02-24 16:14:40|7718.6|7718.6|7718.3|7718.3|7718.72|7718.72|7718.3|7718.3|0
1614183290000|2021-02-24 16:14:50|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1614183300000|2021-02-24 16:15:00|7716.51|7716.51|7716.21|7716.21|7716.51|7716.51|7716.1|7716.1|0
1614183310000|2021-02-24 16:15:10|7717.58|7717.58|7721.04|7721.04|7721.04|7721.04|7717.58|7717.58|0
1614183330000|2021-02-24 16:15:30|7722.42|7722.42|7723.27|7723.27|7723.27|7723.27|7722.42|7722.42|0
1614183340000|2021-02-24 16:15:40|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1614183350000|2021-02-24 16:15:50|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1614183360000|2021-02-24 16:16:00|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|7723.63|0
1614183370000|2021-02-24 16:16:10|7725.01|7725.01|7725.13|7725.13|7725.13|7725.13|7725.01|7725.01|0
1614183390000|2021-02-24 16:16:30|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1614183420000|2021-02-24 16:17:00|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|0
1614183430000|2021-02-24 16:17:10|7724.5|7724.5|7723.12|7723.12|7724.5|7724.5|7723.12|7723.12|0
1614183440000|2021-02-24 16:17:20|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1614183460000|2021-02-24 16:17:40|7722.16|7722.16|7722.57|7722.57|7722.57|7722.57|7722.16|7722.16|0
1614183470000|2021-02-24 16:17:50|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|0
1614183480000|2021-02-24 16:18:00|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|7722.04|0
1614183490000|2021-02-24 16:18:10|7721.63|7721.63|7722.27|7722.27|7722.27|7722.27|7721.63|7721.63|0
1614183520000|2021-02-24 16:18:40|7723.65|7723.65|7725.14|7725.14|7725.14|7725.14|7723.65|7723.65|0
1614183530000|2021-02-24 16:18:50|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1614183540000|2021-02-24 16:19:00|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|0
1614183550000|2021-02-24 16:19:10|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|7724.17|0
1614183560000|2021-02-24 16:19:20|7724.39|7724.39|7725.77|7725.77|7725.77|7725.77|7724.39|7724.39|0
1614183570000|2021-02-24 16:19:30|7725.82|7725.82|7725.65|7725.65|7726.45|7726.45|7725.65|7725.65|0
1614183580000|2021-02-24 16:19:40|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1614183590000|2021-02-24 16:19:50|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1614183610000|2021-02-24 16:20:10|7727.45|7727.45|7728.3|7728.3|7728.3|7728.3|7727.45|7727.45|0
1614183660000|2021-02-24 16:21:00|7729.55|7729.55|7729.14|7729.14|7729.61|7729.61|7728.98|7728.98|0
1614183670000|2021-02-24 16:21:10|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|0
1614183700000|2021-02-24 16:21:40|7728.18|7728.18|7728.7|7728.7|7728.81|7728.81|7728.18|7728.18|0
1614183710000|2021-02-24 16:21:50|7727.32|7727.32|7726.07|7726.07|7727.32|7727.32|7726.07|7726.07|0
1614183720000|2021-02-24 16:22:00|7727.45|7727.45|7726.07|7726.07|7727.45|7727.45|7726.07|7726.07|0
1614183730000|2021-02-24 16:22:10|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1614183760000|2021-02-24 16:22:40|7729.01|7729.01|7729.13|7729.13|7729.13|7729.13|7729.01|7729.01|0
1614183770000|2021-02-24 16:22:50|7729.54|7729.54|7728.09|7728.09|7729.54|7729.54|7728.09|7728.09|0
1614183780000|2021-02-24 16:23:00|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|7727.97|0
1614183810000|2021-02-24 16:23:30|7728.39|7728.39|7729.01|7729.01|7729.01|7729.01|7728.39|7728.39|0
1614183830000|2021-02-24 16:23:50|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1614183840000|2021-02-24 16:24:00|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1614183850000|2021-02-24 16:24:10|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1614183860000|2021-02-24 16:24:20|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|7728.49|0
1614183880000|2021-02-24 16:24:40|7729.11|7729.11|7728.54|7728.54|7729.11|7729.11|7728.49|7728.49|0
1614183890000|2021-02-24 16:24:50|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|0
1614183900000|2021-02-24 16:25:00|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|7728.84|0
1614183910000|2021-02-24 16:25:10|7729.25|7729.25|7730.23|7730.23|7730.23|7730.23|7728.63|7728.63|0
1614183920000|2021-02-24 16:25:20|7730.65|7730.65|7732.02|7732.02|7732.02|7732.02|7730.65|7730.65|0
1614183930000|2021-02-24 16:25:30|7730.65|7730.65|7730.7|7730.7|7730.7|7730.7|7730.65|7730.65|0
1614183940000|2021-02-24 16:25:40|7731.95|7731.95|7732.01|7732.01|7732.01|7732.01|7731.95|7731.95|0
1614183950000|2021-02-24 16:25:50|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|0
1614183960000|2021-02-24 16:26:00|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1614183970000|2021-02-24 16:26:10|7731.38|7731.38|7731.49|7731.49|7731.49|7731.49|7731.38|7731.38|0
1614183980000|2021-02-24 16:26:20|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7730.45|7730.45|0
1614183990000|2021-02-24 16:26:30|7730.45|7730.45|7728.66|7728.66|7730.45|7730.45|7728.66|7728.66|0
1614184010000|2021-02-24 16:26:50|7728.25|7728.25|7726.66|7726.66|7728.25|7728.25|7726.66|7726.66|0
1614184020000|2021-02-24 16:27:00|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1614184040000|2021-02-24 16:27:20|7726.32|7726.32|7726.74|7726.74|7726.74|7726.74|7726.32|7726.32|0
1614184050000|2021-02-24 16:27:30|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1614184060000|2021-02-24 16:27:40|7728.04|7728.04|7727.63|7727.63|7729.01|7729.01|7727|7727|0
1614184070000|2021-02-24 16:27:50|7728.26|7728.26|7729.63|7729.63|7729.63|7729.63|7728.26|7728.26|0
1614184080000|2021-02-24 16:28:00|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1614184090000|2021-02-24 16:28:10|7728.9|7728.9|7729.22|7729.22|7729.22|7729.22|7728.9|7728.9|0
1614184100000|2021-02-24 16:28:20|7728.6|7728.6|7728.33|7728.33|7728.6|7728.6|7728.33|7728.33|0
1614184110000|2021-02-24 16:28:30|7727.91|7727.91|7724.86|7724.86|7728.03|7728.03|7724.86|7724.86|0
1614184120000|2021-02-24 16:28:40|7726.24|7726.24|7725.08|7725.08|7726.24|7726.24|7725.08|7725.08|0
1614184130000|2021-02-24 16:28:50|7725.5|7725.5|7725.44|7725.44|7725.5|7725.5|7724.19|7724.19|0
1614184140000|2021-02-24 16:29:00|7725.03|7725.03|7723.29|7723.29|7725.08|7725.08|7721.5|7721.5|0
1614184150000|2021-02-24 16:29:10|7724.12|7724.12|7725.6|7725.6|7725.6|7725.6|7724.12|7724.12|0
1614184160000|2021-02-24 16:29:20|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|0
1614184170000|2021-02-24 16:29:30|7725.22|7725.22|7722.41|7722.41|7725.22|7725.22|7722.41|7722.41|0
1614184180000|2021-02-24 16:29:40|7723.79|7723.79|7723.02|7723.02|7723.79|7723.79|7721.67|7721.67|0
1614184190000|2021-02-24 16:29:50|7722.58|7722.58|7721.83|7721.83|7722.85|7722.85|7720.85|7720.85|0
1614240900000|2021-02-25 08:15:00|7737.63|7737.63|7739.71|7739.71|7739.71|7739.71|7736.26|7736.26|0
1614240910000|2021-02-25 08:15:10|7740.13|7740.13|7743.8|7743.8|7743.8|7743.8|7740.13|7740.13|0
1614240920000|2021-02-25 08:15:20|7744.42|7744.42|7746.05|7746.05|7746.35|7746.35|7744.42|7744.42|0
1614240930000|2021-02-25 08:15:30|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1614240940000|2021-02-25 08:15:40|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1614240960000|2021-02-25 08:16:00|7743.43|7743.43|7744.81|7744.81|7744.81|7744.81|7743.43|7743.43|0
1614241000000|2021-02-25 08:16:40|7744.4|7744.4|7744.28|7744.28|7744.4|7744.4|7744.28|7744.28|0
1614241020000|2021-02-25 08:17:00|7743.66|7743.66|7742.83|7742.83|7743.66|7743.66|7741.45|7741.45|0
1614241030000|2021-02-25 08:17:10|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|0
1614241040000|2021-02-25 08:17:20|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|7742.83|0
1614241050000|2021-02-25 08:17:30|7741.45|7741.45|7742.3|7742.3|7742.3|7742.3|7740.92|7740.92|0
1614241060000|2021-02-25 08:17:40|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|7742.71|0
1614241080000|2021-02-25 08:18:00|7741.34|7741.34|7739.81|7739.81|7741.47|7741.47|7739.81|7739.81|0
1614241090000|2021-02-25 08:18:10|7740.22|7740.22|7746.23|7746.23|7746.65|7746.65|7740.22|7740.22|0
1614241100000|2021-02-25 08:18:20|7748.99|7748.99|7747.74|7747.74|7748.99|7748.99|7747.74|7747.74|0
1614241120000|2021-02-25 08:18:40|7747.32|7747.32|7745.94|7745.94|7747.32|7747.32|7745.94|7745.94|0
1614241130000|2021-02-25 08:18:50|7745.53|7745.53|7748.15|7748.15|7748.15|7748.15|7745.53|7745.53|0
1614241140000|2021-02-25 08:19:00|7748.56|7748.56|7748.36|7748.36|7748.56|7748.56|7747.74|7747.74|0
1614241150000|2021-02-25 08:19:10|7745.11|7745.11|7744.69|7744.69|7745.11|7745.11|7744.69|7744.69|0
1614241160000|2021-02-25 08:19:20|7744.28|7744.28|7742.9|7742.9|7744.28|7744.28|7742.9|7742.9|0
1614241170000|2021-02-25 08:19:30|7741.29|7741.29|7740.59|7740.59|7741.29|7741.29|7739.21|7739.21|0
1614241190000|2021-02-25 08:19:50|7739.21|7739.21|7736.04|7736.04|7739.21|7739.21|7736.04|7736.04|0
1614241200000|2021-02-25 08:20:00|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|0
1614241210000|2021-02-25 08:20:10|7735.3|7735.3|7734.57|7734.57|7735.7|7735.7|7734.16|7734.16|0
1614241220000|2021-02-25 08:20:20|7734.46|7734.46|7733.42|7733.42|7737.49|7737.49|7733.01|7733.01|0
1614241230000|2021-02-25 08:20:30|7734.8|7734.8|7730.45|7730.45|7734.8|7734.8|7730.45|7730.45|0
1614241250000|2021-02-25 08:20:50|7733.83|7733.83|7734.36|7734.36|7734.36|7734.36|7733.83|7733.83|0
1614241260000|2021-02-25 08:21:00|7733.74|7733.74|7730.69|7730.69|7733.74|7733.74|7730.69|7730.69|0
1614241270000|2021-02-25 08:21:10|7732.07|7732.07|7735.32|7735.32|7735.32|7735.32|7732.07|7732.07|0
1614241280000|2021-02-25 08:21:20|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1614241290000|2021-02-25 08:21:30|7736.28|7736.28|7734.9|7734.9|7736.28|7736.28|7734.9|7734.9|0
1614241320000|2021-02-25 08:22:00|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1614241330000|2021-02-25 08:22:10|7732.27|7732.27|7729.44|7729.44|7732.27|7732.27|7729.44|7729.44|0
1614241340000|2021-02-25 08:22:20|7732.2|7732.2|7732.82|7732.82|7732.82|7732.82|7732.2|7732.2|0
1614241350000|2021-02-25 08:22:30|7734.2|7734.2|7737.49|7737.49|7737.49|7737.49|7734.2|7734.2|0
1614241360000|2021-02-25 08:22:40|7738.12|7738.12|7738.74|7738.74|7738.74|7738.74|7738.12|7738.12|0
1614241370000|2021-02-25 08:22:50|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|7738.12|0
1614241380000|2021-02-25 08:23:00|7736.74|7736.74|7734.95|7734.95|7736.74|7736.74|7734.95|7734.95|0
1614241390000|2021-02-25 08:23:10|7734.83|7734.83|7734.49|7734.49|7734.83|7734.83|7734.49|7734.49|0
1614241420000|2021-02-25 08:23:40|7731.73|7731.73|7733.11|7733.11|7733.11|7733.11|7731.73|7731.73|0
1614241440000|2021-02-25 08:24:00|7734.49|7734.49|7735.32|7735.32|7735.32|7735.32|7734.49|7734.49|0
1614241450000|2021-02-25 08:24:10|7736.14|7736.14|7739.6|7739.6|7739.6|7739.6|7736.14|7736.14|0
1614241460000|2021-02-25 08:24:20|7738.98|7738.98|7739.31|7739.31|7739.31|7739.31|7737.18|7737.18|0
1614241470000|2021-02-25 08:24:30|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|0
1614241480000|2021-02-25 08:24:40|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|0
1614241490000|2021-02-25 08:24:50|7741.43|7741.43|7742.81|7742.81|7742.81|7742.81|7741.43|7741.43|0
1614241500000|2021-02-25 08:25:00|7740.05|7740.05|7741.94|7741.94|7741.94|7741.94|7740.05|7740.05|0
1614241510000|2021-02-25 08:25:10|7740.56|7740.56|7741.05|7741.05|7741.68|7741.68|7739.18|7739.18|0
1614241520000|2021-02-25 08:25:20|7741.54|7741.54|7741.54|7741.54|7742.16|7742.16|7741.54|7741.54|0
1614241530000|2021-02-25 08:25:30|7743.67|7743.67|7743.78|7743.78|7743.78|7743.78|7743.04|7743.04|0
1614241540000|2021-02-25 08:25:40|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1614241560000|2021-02-25 08:26:00|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|0
1614241570000|2021-02-25 08:26:10|7749.16|7749.16|7751.71|7751.71|7752.33|7752.33|7748.54|7748.54|0
1614241580000|2021-02-25 08:26:20|7753.08|7753.08|7757.08|7757.08|7758.33|7758.33|7753.08|7753.08|0
1614241590000|2021-02-25 08:26:30|7755.7|7755.7|7756.12|7756.12|7757.37|7757.37|7755.7|7755.7|0
1614241630000|2021-02-25 08:27:10|7758.87|7758.87|7760.25|7760.25|7762.25|7762.25|7758.87|7758.87|0
1614241640000|2021-02-25 08:27:20|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|7761.08|0
1614241650000|2021-02-25 08:27:30|7761.7|7761.7|7761.08|7761.08|7761.7|7761.7|7761.08|7761.08|0
1614241660000|2021-02-25 08:27:40|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|7762.46|0
1614241670000|2021-02-25 08:27:50|7763.28|7763.28|7766.04|7766.04|7766.67|7766.67|7763.28|7763.28|0
1614241680000|2021-02-25 08:28:00|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|0
1614241690000|2021-02-25 08:28:10|7762.53|7762.53|7759.07|7759.07|7762.53|7762.53|7759.07|7759.07|0
1614241710000|2021-02-25 08:28:30|7759.35|7759.35|7758.8|7758.8|7760.17|7760.17|7758.8|7758.8|0
1614241720000|2021-02-25 08:28:40|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1614241730000|2021-02-25 08:28:50|7762.8|7762.8|7762.18|7762.18|7762.8|7762.8|7762.18|7762.18|0
1614241740000|2021-02-25 08:29:00|7761.55|7761.55|7757.6|7757.6|7761.55|7761.55|7757.6|7757.6|0
1614241750000|2021-02-25 08:29:10|7758.98|7758.98|7756.08|7756.08|7758.98|7758.98|7756.08|7756.08|0
1614241760000|2021-02-25 08:29:20|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.26|7755.26|0
1614241770000|2021-02-25 08:29:30|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1614241800000|2021-02-25 08:30:00|7753.54|7753.54|7747.11|7747.11|7753.54|7753.54|7747.11|7747.11|0
1614241810000|2021-02-25 08:30:10|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614241830000|2021-02-25 08:30:30|7745.46|7745.46|7744.09|7744.09|7745.46|7745.46|7744.09|7744.09|0
1614241840000|2021-02-25 08:30:40|7745.46|7745.46|7744.43|7744.43|7745.46|7745.46|7744.43|7744.43|0
1614241850000|2021-02-25 08:30:50|7743.05|7743.05|7743.67|7743.67|7743.67|7743.67|7743.05|7743.05|0
1614241860000|2021-02-25 08:31:00|7745.05|7745.05|7745.17|7745.17|7746.43|7746.43|7743.67|7743.67|0
1614241870000|2021-02-25 08:31:10|7745.05|7745.05|7745.46|7745.46|7745.46|7745.46|7745.05|7745.05|0
1614241880000|2021-02-25 08:31:20|7748.22|7748.22|7750.01|7750.01|7750.01|7750.01|7748.22|7748.22|0
1614241900000|2021-02-25 08:31:40|7749.6|7749.6|7746.7|7746.7|7749.6|7749.6|7746.7|7746.7|0
1614241910000|2021-02-25 08:31:50|7746.53|7746.53|7745.08|7745.08|7746.53|7746.53|7745.08|7745.08|0
1614241920000|2021-02-25 08:32:00|7744.67|7744.67|7740.53|7740.53|7744.67|7744.67|7740.53|7740.53|0
1614241930000|2021-02-25 08:32:10|7739.91|7739.91|7737.29|7737.29|7739.91|7739.91|7737.29|7737.29|0
1614241940000|2021-02-25 08:32:20|7737.18|7737.18|7736.75|7736.75|7738.01|7738.01|7736.75|7736.75|0
1614241950000|2021-02-25 08:32:30|7737.17|7737.17|7739.34|7739.34|7739.34|7739.34|7737.17|7737.17|0
1614241960000|2021-02-25 08:32:40|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1614241970000|2021-02-25 08:32:50|7735.95|7735.95|7733.95|7733.95|7735.95|7735.95|7733.95|7733.95|0
1614241980000|2021-02-25 08:33:00|7734.36|7734.36|7735.74|7735.74|7735.74|7735.74|7734.36|7734.36|0
1614241990000|2021-02-25 08:33:10|7732.99|7732.99|7732.16|7732.16|7732.99|7732.99|7732.16|7732.16|0
1614242030000|2021-02-25 08:33:50|7729.56|7729.56|7729.15|7729.15|7729.56|7729.56|7729.15|7729.15|0
1614242040000|2021-02-25 08:34:00|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|0
1614242050000|2021-02-25 08:34:10|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|0
1614242060000|2021-02-25 08:34:20|7725.15|7725.15|7722.65|7722.65|7725.15|7725.15|7722.65|7722.65|0
1614242070000|2021-02-25 08:34:30|7723.06|7723.06|7722.65|7722.65|7723.06|7723.06|7722.65|7722.65|0
1614242080000|2021-02-25 08:34:40|7719.89|7719.89|7716.5|7716.5|7719.89|7719.89|7716.5|7716.5|0
1614242090000|2021-02-25 08:34:50|7717.88|7717.88|7716.5|7716.5|7717.88|7717.88|7716.5|7716.5|0
1614242100000|2021-02-25 08:35:00|7714.63|7714.63|7714.63|7714.63|7714.63|7714.63|7714.21|7714.21|0
1614242110000|2021-02-25 08:35:10|7715.25|7715.25|7717.88|7717.88|7717.88|7717.88|7715.25|7715.25|0
1614242120000|2021-02-25 08:35:20|7716.5|7716.5|7717.13|7717.13|7717.13|7717.13|7716.5|7716.5|0
1614242130000|2021-02-25 08:35:30|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1614242140000|2021-02-25 08:35:40|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|7715.87|0
1614242150000|2021-02-25 08:35:50|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|7720.42|0
1614242160000|2021-02-25 08:36:00|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|0
1614242170000|2021-02-25 08:36:10|7723.05|7723.05|7723.16|7723.16|7723.16|7723.16|7723.05|7723.05|0
1614242180000|2021-02-25 08:36:20|7724.41|7724.41|7725.6|7725.6|7725.6|7725.6|7724.23|7724.23|0
1614242190000|2021-02-25 08:36:30|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1614242200000|2021-02-25 08:36:40|7724.11|7724.11|7723.7|7723.7|7724.11|7724.11|7723.7|7723.7|0
1614242210000|2021-02-25 08:36:50|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|0
1614242220000|2021-02-25 08:37:00|7722.03|7722.03|7718.86|7718.86|7722.03|7722.03|7718.86|7718.86|0
1614242230000|2021-02-25 08:37:10|7719.49|7719.49|7721.47|7721.47|7721.47|7721.47|7718.66|7718.66|0
1614242240000|2021-02-25 08:37:20|7721.88|7721.88|7724.69|7724.69|7724.69|7724.69|7721.88|7721.88|0
1614242250000|2021-02-25 08:37:30|7726.07|7726.07|7730.79|7730.79|7730.79|7730.79|7726.07|7726.07|0
1614242260000|2021-02-25 08:37:40|7731.42|7731.42|7732.87|7732.87|7732.87|7732.87|7731.42|7731.42|0
1614242270000|2021-02-25 08:37:50|7733.29|7733.29|7735.08|7735.08|7735.08|7735.08|7733.29|7733.29|0
1614242280000|2021-02-25 08:38:00|7735.54|7735.54|7736.36|7736.36|7736.36|7736.36|7735.54|7735.54|0
1614242290000|2021-02-25 08:38:10|7739.12|7739.12|7737.74|7737.74|7739.12|7739.12|7737.74|7737.74|0
1614242300000|2021-02-25 08:38:20|7741.28|7741.28|7741.45|7741.45|7741.45|7741.45|7741.28|7741.28|0
1614242310000|2021-02-25 08:38:30|7741.5|7741.5|7741.84|7741.84|7741.84|7741.84|7741.5|7741.5|0
1614242320000|2021-02-25 08:38:40|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|0
1614242340000|2021-02-25 08:39:00|7745.56|7745.56|7739.98|7739.98|7745.56|7745.56|7739.98|7739.98|0
1614242350000|2021-02-25 08:39:10|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1614242360000|2021-02-25 08:39:20|7738.38|7738.38|7740.51|7740.51|7740.51|7740.51|7737.76|7737.76|0
1614242370000|2021-02-25 08:39:30|7741.89|7741.89|7744.72|7744.72|7745.35|7745.35|7741.89|7741.89|0
1614242390000|2021-02-25 08:39:50|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|0
1614242410000|2021-02-25 08:40:10|7744.72|7744.72|7746.18|7746.18|7746.18|7746.18|7744.72|7744.72|0
1614242430000|2021-02-25 08:40:30|7746.23|7746.23|7744.85|7744.85|7746.23|7746.23|7743.47|7743.47|0
1614242450000|2021-02-25 08:40:50|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|0
1614242470000|2021-02-25 08:41:10|7744.25|7744.25|7744.67|7744.67|7744.67|7744.67|7741.91|7741.91|0
1614242480000|2021-02-25 08:41:20|7747.42|7747.42|7748.67|7748.67|7748.67|7748.67|7747.42|7747.42|0
1614242490000|2021-02-25 08:41:30|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1614242520000|2021-02-25 08:42:00|7747.92|7747.92|7745.8|7745.8|7747.92|7747.92|7745.8|7745.8|0
1614242530000|2021-02-25 08:42:10|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1614242550000|2021-02-25 08:42:30|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|7746.76|0
1614242570000|2021-02-25 08:42:50|7747.39|7747.39|7748.01|7748.01|7748.01|7748.01|7747.39|7747.39|0
1614242580000|2021-02-25 08:43:00|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|0
1614242600000|2021-02-25 08:43:20|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1614242630000|2021-02-25 08:43:50|7747.8|7747.8|7744.24|7744.24|7747.8|7747.8|7743.82|7743.82|0
1614242640000|2021-02-25 08:44:00|7743.61|7743.61|7740.85|7740.85|7743.61|7743.61|7740.85|7740.85|0
1614242650000|2021-02-25 08:44:10|7740.03|7740.03|7735.66|7735.66|7740.03|7740.03|7735.66|7735.66|0
1614242660000|2021-02-25 08:44:20|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1614242680000|2021-02-25 08:44:40|7738.42|7738.42|7741.25|7741.25|7741.25|7741.25|7738.42|7738.42|0
1614242690000|2021-02-25 08:44:50|7741.67|7741.67|7741.25|7741.25|7741.67|7741.67|7741.25|7741.25|0
1614242700000|2021-02-25 08:45:00|7742.29|7742.29|7746.71|7746.71|7746.71|7746.71|7742.29|7742.29|0
1614242720000|2021-02-25 08:45:20|7745.46|7745.46|7744.08|7744.08|7745.46|7745.46|7744.08|7744.08|0
1614242740000|2021-02-25 08:45:40|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1614242750000|2021-02-25 08:45:50|7743.67|7743.67|7746.42|7746.42|7746.42|7746.42|7743.67|7743.67|0
1614242780000|2021-02-25 08:46:20|7747.05|7747.05|7748.43|7748.43|7748.43|7748.43|7747.05|7747.05|0
1614242830000|2021-02-25 08:47:10|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1614242840000|2021-02-25 08:47:20|7745.67|7745.67|7745.89|7745.89|7746.3|7746.3|7745.67|7745.67|0
1614242860000|2021-02-25 08:47:40|7744.43|7744.43|7743.05|7743.05|7744.43|7744.43|7743.05|7743.05|0
1614242880000|2021-02-25 08:48:00|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|7742.43|0
1614242890000|2021-02-25 08:48:10|7743.81|7743.81|7742.43|7742.43|7743.81|7743.81|7742.43|7742.43|0
1614242900000|2021-02-25 08:48:20|7743.68|7743.68|7748.23|7748.23|7748.23|7748.23|7743.68|7743.68|0
1614242920000|2021-02-25 08:48:40|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|0
1614242930000|2021-02-25 08:48:50|7752.23|7752.23|7752.44|7752.44|7753.69|7753.69|7751.81|7751.81|0
1614242950000|2021-02-25 08:49:10|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|7749.68|0
1614242970000|2021-02-25 08:49:30|7749.05|7749.05|7749.47|7749.47|7749.47|7749.47|7748.43|7748.43|0
1614242990000|2021-02-25 08:49:50|7748.84|7748.84|7747.8|7747.8|7748.84|7748.84|7747.8|7747.8|0
1614243000000|2021-02-25 08:50:00|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614243010000|2021-02-25 08:50:10|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614243020000|2021-02-25 08:50:20|7748.43|7748.43|7748.84|7748.84|7748.84|7748.84|7748.43|7748.43|0
1614243030000|2021-02-25 08:50:30|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|0
1614243040000|2021-02-25 08:50:40|7750.63|7750.63|7750.22|7750.22|7750.63|7750.63|7750.22|7750.22|0
1614243050000|2021-02-25 08:50:50|7750.63|7750.63|7750.22|7750.22|7750.63|7750.63|7750.22|7750.22|0
1614243060000|2021-02-25 08:51:00|7750.33|7750.33|7748.95|7748.95|7750.33|7750.33|7748.95|7748.95|0
1614243070000|2021-02-25 08:51:10|7750.2|7750.2|7750.62|7750.62|7750.62|7750.62|7750.2|7750.2|0
1614243090000|2021-02-25 08:51:30|7753.37|7753.37|7754.41|7754.41|7754.41|7754.41|7753.37|7753.37|0
1614243100000|2021-02-25 08:51:40|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|7753.79|0
1614243110000|2021-02-25 08:51:50|7755.16|7755.16|7758.2|7758.2|7758.2|7758.2|7755.16|7755.16|0
1614243120000|2021-02-25 08:52:00|7758.82|7758.82|7760.36|7760.36|7760.36|7760.36|7758.82|7758.82|0
1614243130000|2021-02-25 08:52:10|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|0
1614243140000|2021-02-25 08:52:20|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|7758.92|0
1614243150000|2021-02-25 08:52:30|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|7757.54|0
1614243160000|2021-02-25 08:52:40|7757.95|7757.95|7758.79|7758.79|7759.2|7759.2|7757.95|7757.95|0
1614243170000|2021-02-25 08:52:50|7758.16|7758.16|7757.75|7757.75|7758.16|7758.16|7757.75|7757.75|0
1614243180000|2021-02-25 08:53:00|7758.99|7758.99|7758.58|7758.58|7758.99|7758.99|7758.58|7758.58|0
1614243190000|2021-02-25 08:53:10|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1614243200000|2021-02-25 08:53:20|7756.57|7756.57|7755.82|7755.82|7757.2|7757.2|7755.82|7755.82|0
1614243210000|2021-02-25 08:53:30|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|7755.41|0
1614243240000|2021-02-25 08:54:00|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|7754.78|0
1614243250000|2021-02-25 08:54:10|7754.37|7754.37|7751.44|7751.44|7754.37|7754.37|7751.44|7751.44|0
1614243260000|2021-02-25 08:54:20|7751.03|7751.03|7750.61|7750.61|7751.03|7751.03|7750.4|7750.4|0
1614243270000|2021-02-25 08:54:30|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1614243300000|2021-02-25 08:55:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1614243310000|2021-02-25 08:55:10|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|0
1614243320000|2021-02-25 08:55:20|7752.81|7752.81|7753.44|7753.44|7753.44|7753.44|7752.81|7752.81|0
1614243340000|2021-02-25 08:55:40|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|0
1614243350000|2021-02-25 08:55:50|7751.65|7751.65|7750.82|7750.82|7751.65|7751.65|7750.82|7750.82|0
1614243360000|2021-02-25 08:56:00|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1614243370000|2021-02-25 08:56:10|7751.23|7751.23|7750.85|7750.85|7751.23|7751.23|7750.85|7750.85|0
1614243380000|2021-02-25 08:56:20|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1614243390000|2021-02-25 08:56:30|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|0
1614243410000|2021-02-25 08:56:50|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|0
1614243420000|2021-02-25 08:57:00|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|0
1614243430000|2021-02-25 08:57:10|7748.81|7748.81|7749.43|7749.43|7749.43|7749.43|7748.81|7748.81|0
1614243450000|2021-02-25 08:57:30|7748.06|7748.06|7749.02|7749.02|7749.43|7749.43|7748.06|7748.06|0
1614243460000|2021-02-25 08:57:40|7748.86|7748.86|7750.24|7750.24|7750.24|7750.24|7748.86|7748.86|0
1614243480000|2021-02-25 08:58:00|7749.82|7749.82|7747.21|7747.21|7749.82|7749.82|7746.79|7746.79|0
1614243510000|2021-02-25 08:58:30|7747.62|7747.62|7747.73|7747.73|7747.73|7747.73|7747.62|7747.62|0
1614243520000|2021-02-25 08:58:40|7749.61|7749.61|7747.56|7747.56|7749.72|7749.72|7747.56|7747.56|0
1614243530000|2021-02-25 08:58:50|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|0
1614243540000|2021-02-25 08:59:00|7748.88|7748.88|7748.25|7748.25|7748.88|7748.88|7748.25|7748.25|0
1614243550000|2021-02-25 08:59:10|7747.84|7747.84|7747.01|7747.01|7747.84|7747.84|7747.01|7747.01|0
1614243560000|2021-02-25 08:59:20|7746.6|7746.6|7746.4|7746.4|7746.82|7746.82|7745.57|7745.57|0
1614243570000|2021-02-25 08:59:30|7746.82|7746.82|7746.19|7746.19|7746.82|7746.82|7746.19|7746.19|0
1614243590000|2021-02-25 08:59:50|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|0
1614243600000|2021-02-25 09:00:00|7745.15|7745.15|7743.86|7743.86|7745.15|7745.15|7743.86|7743.86|0
1614243610000|2021-02-25 09:00:10|7744.49|7744.49|7744.9|7744.9|7744.9|7744.9|7744.49|7744.49|0
1614243620000|2021-02-25 09:00:20|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1614243650000|2021-02-25 09:00:50|7745.87|7745.87|7742.83|7742.83|7745.87|7745.87|7742.83|7742.83|0
1614243660000|2021-02-25 09:01:00|7742.71|7742.71|7742.48|7742.48|7742.71|7742.71|7742.48|7742.48|0
1614243670000|2021-02-25 09:01:10|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1614243680000|2021-02-25 09:01:20|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|7742.27|0
1614243710000|2021-02-25 09:01:50|7741.94|7741.94|7742.3|7742.3|7742.3|7742.3|7741.89|7741.89|0
1614243720000|2021-02-25 09:02:00|7742.36|7742.36|7742.47|7742.47|7742.47|7742.47|7742.36|7742.36|0
1614243740000|2021-02-25 09:02:20|7742.05|7742.05|7741.01|7741.01|7742.05|7742.05|7741.01|7741.01|0
1614243750000|2021-02-25 09:02:30|7740.9|7740.9|7741.82|7741.82|7741.82|7741.82|7740.44|7740.44|0
1614243770000|2021-02-25 09:02:50|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.33|7740.33|0
1614243780000|2021-02-25 09:03:00|7740.56|7740.56|7742.61|7742.61|7742.61|7742.61|7740.44|7740.44|0
1614243800000|2021-02-25 09:03:20|7742.73|7742.73|7747.15|7747.15|7747.15|7747.15|7742.73|7742.73|0
1614243810000|2021-02-25 09:03:30|7746.53|7746.53|7745.15|7745.15|7746.53|7746.53|7745.15|7745.15|0
1614243830000|2021-02-25 09:03:50|7745.98|7745.98|7746.03|7746.03|7746.03|7746.03|7745.98|7745.98|0
1614243850000|2021-02-25 09:04:10|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|0
1614243860000|2021-02-25 09:04:20|7747.41|7747.41|7745.2|7745.2|7747.41|7747.41|7745.2|7745.2|0
1614243870000|2021-02-25 09:04:30|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.15|7744.15|0
1614243890000|2021-02-25 09:04:50|7743.6|7743.6|7743.37|7743.37|7743.6|7743.6|7743.37|7743.37|0
1614243900000|2021-02-25 09:05:00|7740.95|7740.95|7740.33|7740.33|7740.95|7740.95|7740.33|7740.33|0
1614243910000|2021-02-25 09:05:10|7739.8|7739.8|7739.57|7739.57|7739.8|7739.8|7739.57|7739.57|0
1614243920000|2021-02-25 09:05:20|7740.19|7740.19|7741.57|7741.57|7741.57|7741.57|7740.19|7740.19|0
1614243930000|2021-02-25 09:05:30|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1614243940000|2021-02-25 09:05:40|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|0
1614243950000|2021-02-25 09:05:50|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1614243970000|2021-02-25 09:06:10|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|0
1614243980000|2021-02-25 09:06:20|7739.98|7739.98|7739.36|7739.36|7739.98|7739.98|7739.36|7739.36|0
1614244000000|2021-02-25 09:06:40|7736.6|7736.6|7736.19|7736.19|7736.6|7736.6|7736.19|7736.19|0
1614244010000|2021-02-25 09:06:50|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1614244020000|2021-02-25 09:07:00|7737.01|7737.01|7736.05|7736.05|7737.43|7737.43|7736.05|7736.05|0
1614244030000|2021-02-25 09:07:10|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1614244050000|2021-02-25 09:07:30|7737.59|7737.59|7736.21|7736.21|7737.59|7737.59|7736.21|7736.21|0
1614244060000|2021-02-25 09:07:40|7736|7736|7736|7736|7736|7736|7736|7736|0
1614244070000|2021-02-25 09:07:50|7735.89|7735.89|7735.95|7735.95|7735.95|7735.95|7735.83|7735.83|0
1614244080000|2021-02-25 09:08:00|7735.72|7735.72|7735.6|7735.6|7735.72|7735.72|7735.6|7735.6|0
1614244090000|2021-02-25 09:08:10|7736.02|7736.02|7736.98|7736.98|7736.98|7736.98|7735.6|7735.6|0
1614244110000|2021-02-25 09:08:30|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|0
1614244150000|2021-02-25 09:09:10|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|0
1614244160000|2021-02-25 09:09:20|7736.28|7736.28|7739.04|7739.04|7739.04|7739.04|7736.28|7736.28|0
1614244170000|2021-02-25 09:09:30|7739.15|7739.15|7741.03|7741.03|7741.03|7741.03|7739.15|7739.15|0
1614244180000|2021-02-25 09:09:40|7742.41|7742.41|7742.82|7742.82|7742.82|7742.82|7742.41|7742.41|0
1614244200000|2021-02-25 09:10:00|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|0
1614244210000|2021-02-25 09:10:10|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|0
1614244230000|2021-02-25 09:10:30|7741.97|7741.97|7742.6|7742.6|7742.6|7742.6|7741.97|7741.97|0
1614244250000|2021-02-25 09:10:50|7742.83|7742.83|7744.21|7744.21|7744.21|7744.21|7742.83|7742.83|0
1614244260000|2021-02-25 09:11:00|7742.83|7742.83|7742.42|7742.42|7742.83|7742.83|7742.42|7742.42|0
1614244270000|2021-02-25 09:11:10|7741.79|7741.79|7742.42|7742.42|7742.42|7742.42|7741.79|7741.79|0
1614244280000|2021-02-25 09:11:20|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|0
1614244290000|2021-02-25 09:11:30|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|0
1614244300000|2021-02-25 09:11:40|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1614244320000|2021-02-25 09:12:00|7740.29|7740.29|7742.01|7742.01|7742.01|7742.01|7740.29|7740.29|0
1614244330000|2021-02-25 09:12:10|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|0
1614244370000|2021-02-25 09:12:50|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1614244380000|2021-02-25 09:13:00|7740|7740|7740|7740|7740|7740|7740|7740|0
1614244400000|2021-02-25 09:13:20|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|0
1614244440000|2021-02-25 09:14:00|7742.99|7742.99|7743.61|7743.61|7743.61|7743.61|7742.99|7742.99|0
1614244450000|2021-02-25 09:14:10|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|0
1614244460000|2021-02-25 09:14:20|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|0
1614244470000|2021-02-25 09:14:30|7744.65|7744.65|7746.65|7746.65|7746.65|7746.65|7744.65|7744.65|0
1614244480000|2021-02-25 09:14:40|7747.2|7747.2|7747.84|7747.84|7747.84|7747.84|7747.2|7747.2|0
1614244490000|2021-02-25 09:14:50|7748.47|7748.47|7749.92|7749.92|7749.92|7749.92|7748.47|7748.47|0
1614244500000|2021-02-25 09:15:00|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|0
1614244520000|2021-02-25 09:15:20|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|0
1614244530000|2021-02-25 09:15:30|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|0
1614244540000|2021-02-25 09:15:40|7750.66|7750.66|7751.19|7751.19|7751.19|7751.19|7750.66|7750.66|0
1614244560000|2021-02-25 09:16:00|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1614244600000|2021-02-25 09:16:40|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1614244610000|2021-02-25 09:16:50|7750.33|7750.33|7751.71|7751.71|7751.71|7751.71|7750.33|7750.33|0
1614244620000|2021-02-25 09:17:00|7751.3|7751.3|7751.18|7751.18|7751.3|7751.3|7751.18|7751.18|0
1614244630000|2021-02-25 09:17:10|7751.3|7751.3|7743.67|7743.67|7751.3|7751.3|7743.67|7743.67|0
1614244640000|2021-02-25 09:17:20|7743.79|7743.79|7744.41|7744.41|7744.41|7744.41|7743.79|7743.79|0
1614244650000|2021-02-25 09:17:30|7745.04|7745.04|7747.57|7747.57|7747.57|7747.57|7745.04|7745.04|0
1614244670000|2021-02-25 09:17:50|7747.16|7747.16|7745.78|7745.78|7747.16|7747.16|7745.78|7745.78|0
1614244680000|2021-02-25 09:18:00|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|0
1614244690000|2021-02-25 09:18:10|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1614244700000|2021-02-25 09:18:20|7748.01|7748.01|7743.27|7743.27|7748.01|7748.01|7743.27|7743.27|0
1614244710000|2021-02-25 09:18:30|7745.9|7745.9|7747.39|7747.39|7747.39|7747.39|7745.9|7745.9|0
1614244720000|2021-02-25 09:18:40|7747.28|7747.28|7747.06|7747.06|7747.28|7747.28|7747.06|7747.06|0
1614244740000|2021-02-25 09:19:00|7747.22|7747.22|7747.28|7747.28|7747.28|7747.28|7747.22|7747.22|0
1614244750000|2021-02-25 09:19:10|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1614244760000|2021-02-25 09:19:20|7747.9|7747.9|7747.93|7747.93|7748.12|7748.12|7747.49|7747.49|0
1614244770000|2021-02-25 09:19:30|7748.05|7748.05|7747.63|7747.63|7748.05|7748.05|7747.63|7747.63|0
1614244780000|2021-02-25 09:19:40|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|7747.74|0
1614244800000|2021-02-25 09:20:00|7748.15|7748.15|7748.57|7748.57|7748.57|7748.57|7748.15|7748.15|0
1614244810000|2021-02-25 09:20:10|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|7749.95|0
1614244820000|2021-02-25 09:20:20|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|7750.57|0
1614244850000|2021-02-25 09:20:50|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|0
1614244870000|2021-02-25 09:21:10|7751.09|7751.09|7751.51|7751.51|7751.51|7751.51|7751.09|7751.09|0
1614244890000|2021-02-25 09:21:30|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1614244910000|2021-02-25 09:21:50|7748.88|7748.88|7748.46|7748.46|7748.88|7748.88|7748.46|7748.46|0
1614244920000|2021-02-25 09:22:00|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614244930000|2021-02-25 09:22:10|7749.5|7749.5|7749.09|7749.09|7749.5|7749.5|7749.09|7749.09|0
1614244950000|2021-02-25 09:22:30|7749.66|7749.66|7745.64|7745.64|7749.66|7749.66|7745.64|7745.64|0
1614244970000|2021-02-25 09:22:50|7747.02|7747.02|7748.39|7748.39|7748.39|7748.39|7747.02|7747.02|0
1614244980000|2021-02-25 09:23:00|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|0
1614245000000|2021-02-25 09:23:20|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|0
1614245020000|2021-02-25 09:23:40|7745.43|7745.43|7745.01|7745.01|7745.43|7745.43|7745.01|7745.01|0
1614245050000|2021-02-25 09:24:10|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|7743.13|0
1614245060000|2021-02-25 09:24:20|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1614245100000|2021-02-25 09:25:00|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|0
1614245110000|2021-02-25 09:25:10|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1614245120000|2021-02-25 09:25:20|7744.4|7744.4|7744.28|7744.28|7744.4|7744.4|7744.28|7744.28|0
1614245130000|2021-02-25 09:25:30|7738.77|7738.77|7736.77|7736.77|7738.77|7738.77|7736.77|7736.77|0
1614245140000|2021-02-25 09:25:40|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245150000|2021-02-25 09:25:50|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|0
1614245170000|2021-02-25 09:26:10|7735.4|7735.4|7734.99|7734.99|7735.4|7735.4|7734.99|7734.99|0
1614245180000|2021-02-25 09:26:20|7736.03|7736.03|7738.03|7738.03|7738.03|7738.03|7736.03|7736.03|0
1614245190000|2021-02-25 09:26:30|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245200000|2021-02-25 09:26:40|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|0
1614245240000|2021-02-25 09:27:20|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1614245250000|2021-02-25 09:27:30|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1614245260000|2021-02-25 09:27:40|7737.69|7737.69|7742.45|7742.45|7742.45|7742.45|7737.69|7737.69|0
1614245310000|2021-02-25 09:28:30|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|0
1614245320000|2021-02-25 09:28:40|7745.21|7745.21|7746.25|7746.25|7746.25|7746.25|7745.21|7745.21|0
1614245330000|2021-02-25 09:28:50|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|0
1614245340000|2021-02-25 09:29:00|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1614245350000|2021-02-25 09:29:10|7747.51|7747.51|7747.92|7747.92|7747.92|7747.92|7747.51|7747.51|0
1614245360000|2021-02-25 09:29:20|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1614245370000|2021-02-25 09:29:30|7746.88|7746.88|7746.47|7746.47|7746.88|7746.88|7746.47|7746.47|0
1614245390000|2021-02-25 09:29:50|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1614245400000|2021-02-25 09:30:00|7748.26|7748.26|7748.88|7748.88|7748.88|7748.88|7748.26|7748.26|0
1614245410000|2021-02-25 09:30:10|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1614245420000|2021-02-25 09:30:20|7749.3|7749.3|7748.88|7748.88|7749.3|7749.3|7748.88|7748.88|0
1614245450000|2021-02-25 09:30:50|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|7747.51|0
1614245460000|2021-02-25 09:31:00|7746.13|7746.13|7746.54|7746.54|7746.54|7746.54|7746.13|7746.13|0
1614245470000|2021-02-25 09:31:10|7745.16|7745.16|7745.16|7745.16|7745.16|7745.16|7743.79|7743.79|0
1614245490000|2021-02-25 09:31:30|7744.54|7744.54|7742.58|7742.58|7744.54|7744.54|7742.58|7742.58|0
1614245510000|2021-02-25 09:31:50|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|0
1614245520000|2021-02-25 09:32:00|7741.13|7741.13|7740.02|7740.02|7741.47|7741.47|7740.02|7740.02|0
1614245540000|2021-02-25 09:32:20|7739.61|7739.61|7740.13|7740.13|7740.13|7740.13|7739.61|7739.61|0
1614245590000|2021-02-25 09:33:10|7740.55|7740.55|7740.96|7740.96|7740.96|7740.96|7740.55|7740.55|0
1614245610000|2021-02-25 09:33:30|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1614245630000|2021-02-25 09:33:50|7741.79|7741.79|7741.16|7741.16|7741.79|7741.79|7741.16|7741.16|0
1614245650000|2021-02-25 09:34:10|7740.34|7740.34|7739.92|7739.92|7740.34|7740.34|7739.92|7739.92|0
1614245690000|2021-02-25 09:34:50|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|0
1614245700000|2021-02-25 09:35:00|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1614245710000|2021-02-25 09:35:10|7743.17|7743.17|7750.68|7750.68|7750.68|7750.68|7743.17|7743.17|0
1614245720000|2021-02-25 09:35:20|7750.84|7750.84|7752.22|7752.22|7752.22|7752.22|7750.84|7750.84|0
1614245740000|2021-02-25 09:35:40|7752.85|7752.85|7752.02|7752.02|7752.85|7752.85|7752.02|7752.02|0
1614245750000|2021-02-25 09:35:50|7749.27|7749.27|7750.64|7750.64|7750.64|7750.64|7749.27|7749.27|0
1614245770000|2021-02-25 09:36:10|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1614245790000|2021-02-25 09:36:30|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|0
1614245810000|2021-02-25 09:36:50|7747.6|7747.6|7748.98|7748.98|7748.98|7748.98|7747.6|7747.6|0
1614245850000|2021-02-25 09:37:30|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|7748.52|0
1614245910000|2021-02-25 09:38:30|7748.73|7748.73|7749.13|7749.13|7749.13|7749.13|7748.5|7748.5|0
1614245940000|2021-02-25 09:39:00|7747.75|7747.75|7746.37|7746.37|7747.75|7747.75|7746.37|7746.37|0
1614245980000|2021-02-25 09:39:40|7745|7745|7743.62|7743.62|7745|7745|7743.62|7743.62|0
1614246000000|2021-02-25 09:40:00|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614246010000|2021-02-25 09:40:10|7742.69|7742.69|7742.58|7742.58|7742.69|7742.69|7742.58|7742.58|0
1614246050000|2021-02-25 09:40:50|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614246070000|2021-02-25 09:41:10|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1614246090000|2021-02-25 09:41:30|7745.96|7745.96|7746.07|7746.07|7746.07|7746.07|7745.96|7745.96|0
1614246110000|2021-02-25 09:41:50|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|7746.7|0
1614246160000|2021-02-25 09:42:40|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|0
1614246170000|2021-02-25 09:42:50|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614246180000|2021-02-25 09:43:00|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1614246240000|2021-02-25 09:44:00|7746.17|7746.17|7744.79|7744.79|7746.17|7746.17|7744.79|7744.79|0
1614246250000|2021-02-25 09:44:10|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1614246260000|2021-02-25 09:44:20|7746.59|7746.59|7747.96|7747.96|7747.96|7747.96|7746.59|7746.59|0
1614246270000|2021-02-25 09:44:30|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|0
1614246300000|2021-02-25 09:45:00|7747.21|7747.21|7748.59|7748.59|7748.59|7748.59|7747.21|7747.21|0
1614246310000|2021-02-25 09:45:10|7747.96|7747.96|7743.2|7743.2|7747.96|7747.96|7743.2|7743.2|0
1614246360000|2021-02-25 09:46:00|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614246380000|2021-02-25 09:46:20|7745|7745|7745|7745|7745|7745|7745|7745|0
1614246390000|2021-02-25 09:46:30|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614246430000|2021-02-25 09:47:10|7744.78|7744.78|7742.2|7742.2|7744.78|7744.78|7742.2|7742.2|0
1614246440000|2021-02-25 09:47:20|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|7739.45|0
1614246450000|2021-02-25 09:47:30|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1614246480000|2021-02-25 09:48:00|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1614246490000|2021-02-25 09:48:10|7737.99|7737.99|7738.22|7738.22|7738.22|7738.22|7737.99|7737.99|0
1614246500000|2021-02-25 09:48:20|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|0
1614246510000|2021-02-25 09:48:30|7738.86|7738.86|7740.24|7740.24|7740.24|7740.24|7738.86|7738.86|0
1614246520000|2021-02-25 09:48:40|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|0
1614246540000|2021-02-25 09:49:00|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|0
1614246550000|2021-02-25 09:49:10|7738.77|7738.77|7736.65|7736.65|7738.77|7738.77|7736.35|7736.35|0
1614246570000|2021-02-25 09:49:30|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|0
1614246600000|2021-02-25 09:50:00|7736.38|7736.38|7738.59|7738.59|7738.59|7738.59|7736.38|7736.38|0
1614246610000|2021-02-25 09:50:10|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|7737.21|0
1614246620000|2021-02-25 09:50:20|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1614246690000|2021-02-25 09:51:30|7739|7739|7740.38|7740.38|7740.38|7740.38|7739|7739|0
1614246700000|2021-02-25 09:51:40|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|0
1614246720000|2021-02-25 09:52:00|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|0
1614246730000|2021-02-25 09:52:10|7741.53|7741.53|7741.95|7741.95|7741.95|7741.95|7741.53|7741.53|0
1614246750000|2021-02-25 09:52:30|7742.11|7742.11|7742.34|7742.34|7742.34|7742.34|7742.11|7742.11|0
1614246760000|2021-02-25 09:52:40|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1614246770000|2021-02-25 09:52:50|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1614246780000|2021-02-25 09:53:00|7742.06|7742.06|7742.4|7742.4|7742.4|7742.4|7742.06|7742.06|0
1614246790000|2021-02-25 09:53:10|7741.57|7741.57|7741.99|7741.99|7741.99|7741.99|7741.57|7741.57|0
1614246800000|2021-02-25 09:53:20|7740.61|7740.61|7740.39|7740.39|7740.61|7740.61|7740.39|7740.39|0
1614246840000|2021-02-25 09:54:00|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1614246850000|2021-02-25 09:54:10|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1614246860000|2021-02-25 09:54:20|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1614246900000|2021-02-25 09:55:00|7737.97|7737.97|7736.59|7736.59|7737.97|7737.97|7736.59|7736.59|0
1614246910000|2021-02-25 09:55:10|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|7736.36|0
1614246920000|2021-02-25 09:55:20|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1614246930000|2021-02-25 09:55:30|7737.4|7737.4|7739.19|7739.19|7739.19|7739.19|7737.4|7737.4|0
1614246960000|2021-02-25 09:56:00|7739.82|7739.82|7739.19|7739.19|7739.82|7739.82|7739.19|7739.19|0
1614246970000|2021-02-25 09:56:10|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|0
1614246990000|2021-02-25 09:56:30|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1614247010000|2021-02-25 09:56:50|7741.65|7741.65|7740.28|7740.28|7741.65|7741.65|7740.28|7740.28|0
1614247050000|2021-02-25 09:57:30|7738.48|7738.48|7740.17|7740.17|7740.28|7740.28|7738.48|7738.48|0
1614247060000|2021-02-25 09:57:40|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|7740.11|0
1614247090000|2021-02-25 09:58:10|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|0
1614247110000|2021-02-25 09:58:30|7738.85|7738.85|7738.69|7738.69|7738.85|7738.85|7738.69|7738.69|0
1614247160000|2021-02-25 09:59:20|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|0
1614247170000|2021-02-25 09:59:30|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1614247200000|2021-02-25 10:00:00|7739.73|7739.73|7739.1|7739.1|7739.73|7739.73|7739.1|7739.1|0
1614247210000|2021-02-25 10:00:10|7738.69|7738.69|7738.57|7738.57|7738.69|7738.69|7738.57|7738.57|0
1614247230000|2021-02-25 10:00:30|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|0
1614247240000|2021-02-25 10:00:40|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|7737.53|0
1614247250000|2021-02-25 10:00:50|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|0
1614247290000|2021-02-25 10:01:30|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|0
1614247310000|2021-02-25 10:01:50|7737.95|7737.95|7738.57|7738.57|7738.57|7738.57|7737.95|7737.95|0
1614247330000|2021-02-25 10:02:10|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1614247350000|2021-02-25 10:02:30|7738.39|7738.39|7738.5|7738.5|7738.5|7738.5|7738.39|7738.39|0
1614247430000|2021-02-25 10:03:50|7738.73|7738.73|7737.35|7737.35|7738.73|7738.73|7737.35|7737.35|0
1614247480000|2021-02-25 10:04:40|7737.24|7737.24|7737.01|7737.01|7737.24|7737.24|7737.01|7737.01|0
1614247490000|2021-02-25 10:04:50|7735.76|7735.76|7734.93|7734.93|7735.76|7735.76|7734.93|7734.93|0
1614247500000|2021-02-25 10:05:00|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|0
1614247550000|2021-02-25 10:05:50|7735.89|7735.89|7735.27|7735.27|7735.89|7735.89|7735.27|7735.27|0
1614247560000|2021-02-25 10:06:00|7734.85|7734.85|7732.1|7732.1|7734.85|7734.85|7732.1|7732.1|0
1614247570000|2021-02-25 10:06:10|7729.34|7729.34|7730.72|7730.72|7730.72|7730.72|7729.34|7729.34|0
1614247580000|2021-02-25 10:06:20|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1614247600000|2021-02-25 10:06:40|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1614247610000|2021-02-25 10:06:50|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1614247620000|2021-02-25 10:07:00|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7725.67|7725.67|0
1614247630000|2021-02-25 10:07:10|7725.67|7725.67|7725.44|7725.44|7725.67|7725.67|7725.44|7725.44|0
1614247650000|2021-02-25 10:07:30|7725.03|7725.03|7723.24|7723.24|7725.03|7725.03|7723.24|7723.24|0
1614247660000|2021-02-25 10:07:40|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1614247680000|2021-02-25 10:08:00|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|0
1614247690000|2021-02-25 10:08:10|7722.61|7722.61|7723.99|7723.99|7723.99|7723.99|7722.61|7722.61|0
1614247700000|2021-02-25 10:08:20|7724.04|7724.04|7726.51|7726.51|7726.51|7726.51|7724.04|7724.04|0
1614247710000|2021-02-25 10:08:30|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|0
1614247720000|2021-02-25 10:08:40|7726.74|7726.74|7725.29|7725.29|7726.74|7726.74|7725.29|7725.29|0
1614247730000|2021-02-25 10:08:50|7724.14|7724.14|7722.46|7722.46|7724.14|7724.14|7722.35|7722.35|0
1614247740000|2021-02-25 10:09:00|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|0
1614247750000|2021-02-25 10:09:10|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|0
1614247760000|2021-02-25 10:09:20|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1614247770000|2021-02-25 10:09:30|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1614247780000|2021-02-25 10:09:40|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|0
1614247790000|2021-02-25 10:09:50|7719.49|7719.49|7720.87|7720.87|7720.87|7720.87|7719.49|7719.49|0
1614247800000|2021-02-25 10:10:00|7721.49|7721.49|7722.73|7722.73|7722.73|7722.73|7721.49|7721.49|0
1614247810000|2021-02-25 10:10:10|7723.15|7723.15|7725.15|7725.15|7725.15|7725.15|7723.15|7723.15|0
1614247830000|2021-02-25 10:10:30|7725.48|7725.48|7725.89|7725.89|7725.89|7725.89|7725.48|7725.48|0
1614247840000|2021-02-25 10:10:40|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1614247850000|2021-02-25 10:10:50|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|0
1614247910000|2021-02-25 10:11:50|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|0
1614247920000|2021-02-25 10:12:00|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1614247940000|2021-02-25 10:12:20|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1614247950000|2021-02-25 10:12:30|7728.81|7728.81|7729.44|7729.44|7729.44|7729.44|7728.81|7728.81|0
1614247970000|2021-02-25 10:12:50|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|0
1614247980000|2021-02-25 10:13:00|7728.13|7728.13|7727.92|7727.92|7728.13|7728.13|7727.92|7727.92|0
1614247990000|2021-02-25 10:13:10|7727.86|7727.86|7727.08|7727.08|7728.03|7728.03|7727.08|7727.08|0
1614248020000|2021-02-25 10:13:40|7726.67|7726.67|7727.08|7727.08|7727.08|7727.08|7726.67|7726.67|0
1614248040000|2021-02-25 10:14:00|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|0
1614248080000|2021-02-25 10:14:40|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|0
1614248100000|2021-02-25 10:15:00|7724.44|7724.44|7722.2|7722.2|7724.44|7724.44|7722.2|7722.2|0
1614248120000|2021-02-25 10:15:20|7723.24|7723.24|7724.62|7724.62|7724.62|7724.62|7723.24|7723.24|0
1614248180000|2021-02-25 10:16:20|7726|7726|7726|7726|7726|7726|7726|7726|0
1614248200000|2021-02-25 10:16:40|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1614248240000|2021-02-25 10:17:20|7726.74|7726.74|7726.63|7726.63|7726.74|7726.74|7726.63|7726.63|0
1614248250000|2021-02-25 10:17:30|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1614248260000|2021-02-25 10:17:40|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|0
1614248310000|2021-02-25 10:18:30|7724.4|7724.4|7724.93|7724.93|7724.93|7724.93|7724.4|7724.4|0
1614248340000|2021-02-25 10:19:00|7725.15|7725.15|7725.78|7725.78|7725.78|7725.78|7725.15|7725.15|0
1614248350000|2021-02-25 10:19:10|7729.91|7729.91|7732.67|7732.67|7732.67|7732.67|7729.91|7729.91|0
1614248360000|2021-02-25 10:19:20|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1614248370000|2021-02-25 10:19:30|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|0
1614248380000|2021-02-25 10:19:40|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1614248400000|2021-02-25 10:20:00|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|0
1614248410000|2021-02-25 10:20:10|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1614248430000|2021-02-25 10:20:30|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|0
1614248500000|2021-02-25 10:21:40|7737.54|7737.54|7740.3|7740.3|7740.3|7740.3|7737.54|7737.54|0
1614248510000|2021-02-25 10:21:50|7741.55|7741.55|7741.89|7741.89|7741.89|7741.89|7741.55|7741.55|0
1614248520000|2021-02-25 10:22:00|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|7743.27|0
1614248540000|2021-02-25 10:22:20|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1614248550000|2021-02-25 10:22:30|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1614248560000|2021-02-25 10:22:40|7745.69|7745.69|7745.28|7745.28|7745.69|7745.69|7745.28|7745.28|0
1614248580000|2021-02-25 10:23:00|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|0
1614248620000|2021-02-25 10:23:40|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|0
1614248660000|2021-02-25 10:24:20|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1614248690000|2021-02-25 10:24:50|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1614248710000|2021-02-25 10:25:10|7746.47|7746.47|7747.85|7747.85|7747.85|7747.85|7746.47|7746.47|0
1614248720000|2021-02-25 10:25:20|7746.47|7746.47|7747.85|7747.85|7747.85|7747.85|7746.47|7746.47|0
1614248730000|2021-02-25 10:25:30|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|0
1614248770000|2021-02-25 10:26:10|7747.85|7747.85|7746.47|7746.47|7747.85|7747.85|7746.47|7746.47|0
1614248780000|2021-02-25 10:26:20|7747.85|7747.85|7748.47|7748.47|7748.47|7748.47|7747.85|7747.85|0
1614248800000|2021-02-25 10:26:40|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1614248820000|2021-02-25 10:27:00|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|0
1614248840000|2021-02-25 10:27:20|7748.7|7748.7|7746.79|7746.79|7748.7|7748.7|7746.79|7746.79|0
1614248850000|2021-02-25 10:27:30|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|7746.38|0
1614248860000|2021-02-25 10:27:40|7745|7745|7744.58|7744.58|7745|7745|7743.21|7743.21|0
1614248870000|2021-02-25 10:27:50|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1614248880000|2021-02-25 10:28:00|7742.69|7742.69|7739.93|7739.93|7742.69|7742.69|7739.93|7739.93|0
1614248910000|2021-02-25 10:28:30|7740.35|7740.35|7741.73|7741.73|7741.73|7741.73|7740.35|7740.35|0
1614248930000|2021-02-25 10:28:50|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1614248940000|2021-02-25 10:29:00|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|0
1614248950000|2021-02-25 10:29:10|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1614248970000|2021-02-25 10:29:30|7743.52|7743.52|7744.77|7744.77|7744.77|7744.77|7743.52|7743.52|0
1614249010000|2021-02-25 10:30:10|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|0
1614249030000|2021-02-25 10:30:30|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|0
1614249040000|2021-02-25 10:30:40|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1614249060000|2021-02-25 10:31:00|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1614249140000|2021-02-25 10:32:20|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|0
1614249170000|2021-02-25 10:32:50|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|7745.26|0
1614249200000|2021-02-25 10:33:20|7746.64|7746.64|7746.87|7746.87|7746.87|7746.87|7746.64|7746.64|0
1614249220000|2021-02-25 10:33:40|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|0
1614249230000|2021-02-25 10:33:50|7746.78|7746.78|7745.4|7745.4|7746.78|7746.78|7745.4|7745.4|0
1614249240000|2021-02-25 10:34:00|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|7745.29|0
1614249250000|2021-02-25 10:34:10|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1614249260000|2021-02-25 10:34:20|7747.3|7747.3|7749.09|7749.09|7749.09|7749.09|7747.3|7747.3|0
1614249270000|2021-02-25 10:34:30|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1614249290000|2021-02-25 10:34:50|7750.34|7750.34|7749.71|7749.71|7750.34|7750.34|7749.71|7749.71|0
1614249300000|2021-02-25 10:35:00|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|0
1614249310000|2021-02-25 10:35:10|7751.04|7751.04|7751.45|7751.45|7751.45|7751.45|7751.04|7751.04|0
1614249320000|2021-02-25 10:35:20|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1614249330000|2021-02-25 10:35:30|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|0
1614249350000|2021-02-25 10:35:50|7753.27|7753.27|7753.39|7753.39|7753.39|7753.39|7753.27|7753.27|0
1614249370000|2021-02-25 10:36:10|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1614249400000|2021-02-25 10:36:40|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|7754.35|0
1614249500000|2021-02-25 10:38:20|7754.77|7754.77|7756.02|7756.02|7756.02|7756.02|7754.77|7754.77|0
1614249510000|2021-02-25 10:38:30|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1614249520000|2021-02-25 10:38:40|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|0
1614249540000|2021-02-25 10:39:00|7756.85|7756.85|7756.22|7756.22|7756.85|7756.85|7756.22|7756.22|0
1614249590000|2021-02-25 10:39:50|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1614249620000|2021-02-25 10:40:20|7756.22|7756.22|7756.33|7756.33|7756.33|7756.33|7756.22|7756.22|0
1614249650000|2021-02-25 10:40:50|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1614249660000|2021-02-25 10:41:00|7756.33|7756.33|7756.75|7756.75|7756.75|7756.75|7756.33|7756.33|0
1614249690000|2021-02-25 10:41:30|7755.37|7755.37|7755.26|7755.26|7756|7756|7755.26|7755.26|0
1614249700000|2021-02-25 10:41:40|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|0
1614249710000|2021-02-25 10:41:50|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1614249750000|2021-02-25 10:42:30|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1614249780000|2021-02-25 10:43:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1614249820000|2021-02-25 10:43:40|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1614249830000|2021-02-25 10:43:50|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|0
1614249840000|2021-02-25 10:44:00|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|7752.61|0
1614249850000|2021-02-25 10:44:10|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|7751.23|0
1614249870000|2021-02-25 10:44:30|7751|7751|7750.53|7750.53|7751|7751|7750.53|7750.53|0
1614249910000|2021-02-25 10:45:10|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|7750.65|0
1614249920000|2021-02-25 10:45:20|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1614249930000|2021-02-25 10:45:30|7748.64|7748.64|7745.06|7745.06|7748.64|7748.64|7745.06|7745.06|0
1614249940000|2021-02-25 10:45:40|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|0
1614249950000|2021-02-25 10:45:50|7747.82|7747.82|7746.44|7746.44|7747.82|7747.82|7746.44|7746.44|0
1614249960000|2021-02-25 10:46:00|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|7746.03|0
1614249980000|2021-02-25 10:46:20|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|7746.08|0
1614249990000|2021-02-25 10:46:30|7745.74|7745.74|7745.85|7745.85|7745.85|7745.85|7745.74|7745.74|0
1614250000000|2021-02-25 10:46:40|7745.23|7745.23|7745|7745|7745.23|7745.23|7745|7745|0
1614250010000|2021-02-25 10:46:50|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614250020000|2021-02-25 10:47:00|7742.24|7742.24|7743.62|7743.62|7743.62|7743.62|7742.24|7742.24|0
1614250030000|2021-02-25 10:47:10|7744.03|7744.03|7745.41|7745.41|7745.41|7745.41|7744.03|7744.03|0
1614250070000|2021-02-25 10:47:50|7745.52|7745.52|7745.11|7745.11|7745.52|7745.52|7745.11|7745.11|0
1614250090000|2021-02-25 10:48:10|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1614250100000|2021-02-25 10:48:20|7743.11|7743.11|7742.99|7742.99|7743.11|7743.11|7742.99|7742.99|0
1614250120000|2021-02-25 10:48:40|7742.94|7742.94|7741.27|7741.27|7742.94|7742.94|7741.27|7741.27|0
1614250150000|2021-02-25 10:49:10|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|0
1614250160000|2021-02-25 10:49:20|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1614250170000|2021-02-25 10:49:30|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|0
1614250180000|2021-02-25 10:49:40|7742.24|7742.24|7742.65|7742.65|7742.65|7742.65|7742.24|7742.24|0
1614250230000|2021-02-25 10:50:30|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1614250240000|2021-02-25 10:50:40|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|0
1614250250000|2021-02-25 10:50:50|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1614250280000|2021-02-25 10:51:20|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|0
1614250300000|2021-02-25 10:51:40|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1614250340000|2021-02-25 10:52:20|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|7745.81|0
1614250440000|2021-02-25 10:54:00|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|0
1614250450000|2021-02-25 10:54:10|7746.11|7746.11|7746.22|7746.22|7746.22|7746.22|7746.11|7746.11|0
1614250460000|2021-02-25 10:54:20|7747.47|7747.47|7748.1|7748.1|7748.1|7748.1|7747.47|7747.47|0
1614250510000|2021-02-25 10:55:10|7749.14|7749.14|7749.25|7749.25|7749.25|7749.25|7749.14|7749.14|0
1614250520000|2021-02-25 10:55:20|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|0
1614250530000|2021-02-25 10:55:30|7750.04|7750.04|7751.42|7751.42|7751.42|7751.42|7750.04|7750.04|0
1614250540000|2021-02-25 10:55:40|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|0
1614250580000|2021-02-25 10:56:20|7751.12|7751.12|7751.54|7751.54|7751.54|7751.54|7751.12|7751.12|0
1614250590000|2021-02-25 10:56:30|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|0
1614250620000|2021-02-25 10:57:00|7753.27|7753.27|7751.48|7751.48|7753.27|7753.27|7751.48|7751.48|0
1614250630000|2021-02-25 10:57:10|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|0
1614250660000|2021-02-25 10:57:40|7752.22|7752.22|7753.19|7753.19|7753.6|7753.6|7752.22|7752.22|0
1614250670000|2021-02-25 10:57:50|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|0
1614250680000|2021-02-25 10:58:00|7752.66|7752.66|7752.54|7752.54|7752.66|7752.66|7752.54|7752.54|0
1614250740000|2021-02-25 10:59:00|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|0
1614250780000|2021-02-25 10:59:40|7751.58|7751.58|7749.86|7749.86|7751.58|7751.58|7749.86|7749.86|0
1614250790000|2021-02-25 10:59:50|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|7748.4|0
1614250810000|2021-02-25 11:00:10|7748.52|7748.52|7749.9|7749.9|7749.9|7749.9|7748.52|7748.52|0
1614250820000|2021-02-25 11:00:20|7750.31|7750.31|7750.42|7750.42|7750.42|7750.42|7750.31|7750.31|0
1614250850000|2021-02-25 11:00:50|7751.05|7751.05|7752.43|7752.43|7752.43|7752.43|7751.05|7751.05|0
1614250870000|2021-02-25 11:01:10|7751.8|7751.8|7750.42|7750.42|7751.8|7751.8|7750.42|7750.42|0
1614250880000|2021-02-25 11:01:20|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|7751.8|0
1614250920000|2021-02-25 11:02:00|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1614250950000|2021-02-25 11:02:30|7752.57|7752.57|7751.32|7751.32|7752.57|7752.57|7751.32|7751.32|0
1614250980000|2021-02-25 11:03:00|7750.9|7750.9|7751.32|7751.32|7751.32|7751.32|7750.9|7750.9|0
1614251000000|2021-02-25 11:03:20|7750.9|7750.9|7749.53|7749.53|7750.9|7750.9|7749.53|7749.53|0
1614251010000|2021-02-25 11:03:30|7748.15|7748.15|7746.38|7746.38|7748.15|7748.15|7746.38|7746.38|0
1614251020000|2021-02-25 11:03:40|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1614251030000|2021-02-25 11:03:50|7745.34|7745.34|7743.55|7743.55|7745.34|7745.34|7743.55|7743.55|0
1614251070000|2021-02-25 11:04:30|7742.93|7742.93|7741.55|7741.55|7742.93|7742.93|7741.55|7741.55|0
1614251090000|2021-02-25 11:04:50|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251100000|2021-02-25 11:05:00|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|0
1614251110000|2021-02-25 11:05:10|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614251120000|2021-02-25 11:05:20|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614251160000|2021-02-25 11:06:00|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1614251240000|2021-02-25 11:07:20|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|7741.34|0
1614251310000|2021-02-25 11:08:30|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1614251320000|2021-02-25 11:08:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251330000|2021-02-25 11:08:50|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|7741.76|0
1614251350000|2021-02-25 11:09:10|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251360000|2021-02-25 11:09:20|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1614251380000|2021-02-25 11:09:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1614251390000|2021-02-25 11:09:50|7740.8|7740.8|7742.12|7742.12|7742.12|7742.12|7740.74|7740.74|0
1614251400000|2021-02-25 11:10:00|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|0
1614251410000|2021-02-25 11:10:10|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|0
1614251430000|2021-02-25 11:10:30|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|7741.68|0
1614251450000|2021-02-25 11:10:50|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|0
1614251490000|2021-02-25 11:11:30|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1614251530000|2021-02-25 11:12:10|7741.97|7741.97|7744.89|7744.89|7744.89|7744.89|7741.97|7741.97|0
1614251580000|2021-02-25 11:13:00|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|0
1614251610000|2021-02-25 11:13:30|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|0
1614251620000|2021-02-25 11:13:40|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1614251630000|2021-02-25 11:13:50|7747.76|7747.76|7749.13|7749.13|7749.13|7749.13|7747.76|7747.76|0
1614251640000|2021-02-25 11:14:00|7749.76|7749.76|7750.17|7750.17|7750.17|7750.17|7749.76|7749.76|0
1614251670000|2021-02-25 11:14:30|7751.97|7751.97|7749.99|7749.99|7752.19|7752.19|7749.99|7749.99|0
1614251710000|2021-02-25 11:15:10|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|0
1614251750000|2021-02-25 11:15:50|7746.61|7746.61|7747.46|7747.46|7747.46|7747.46|7746.08|7746.08|0
1614251770000|2021-02-25 11:16:10|7747.05|7747.05|7746.19|7746.19|7747.05|7747.05|7746.19|7746.19|0
1614251780000|2021-02-25 11:16:20|7746.82|7746.82|7746.82|7746.82|7747.23|7747.23|7746.82|7746.82|0
1614251790000|2021-02-25 11:16:30|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|0
1614251800000|2021-02-25 11:16:40|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614251820000|2021-02-25 11:17:00|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1614251840000|2021-02-25 11:17:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614251870000|2021-02-25 11:17:50|7744.29|7744.29|7743.67|7743.67|7744.29|7744.29|7743.67|7743.67|0
1614251880000|2021-02-25 11:18:00|7743.78|7743.78|7745.15|7745.15|7745.15|7745.15|7743.78|7743.78|0
1614251890000|2021-02-25 11:18:10|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1614251900000|2021-02-25 11:18:20|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1614251920000|2021-02-25 11:18:40|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|7746.87|0
1614251940000|2021-02-25 11:19:00|7745.5|7745.5|7746.12|7746.12|7746.12|7746.12|7745.5|7745.5|0
1614251950000|2021-02-25 11:19:10|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1614251960000|2021-02-25 11:19:20|7747.61|7747.61|7747.66|7747.66|7747.66|7747.66|7747.61|7747.61|0
1614251970000|2021-02-25 11:19:30|7747.61|7747.61|7747.45|7747.45|7747.61|7747.61|7747.45|7747.45|0
1614251980000|2021-02-25 11:19:40|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|0
1614252000000|2021-02-25 11:20:00|7745.44|7745.44|7745.39|7745.39|7745.44|7745.44|7745.39|7745.39|0
1614252030000|2021-02-25 11:20:30|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|7746.77|0
1614252040000|2021-02-25 11:20:40|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1614252050000|2021-02-25 11:20:50|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1614252060000|2021-02-25 11:21:00|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1614252100000|2021-02-25 11:21:40|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1614252130000|2021-02-25 11:22:10|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1614252180000|2021-02-25 11:23:00|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|0
1614252200000|2021-02-25 11:23:20|7748.9|7748.9|7747.52|7747.52|7748.9|7748.9|7747.52|7747.52|0
1614252220000|2021-02-25 11:23:40|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|0
1614252230000|2021-02-25 11:23:50|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1614252240000|2021-02-25 11:24:00|7746.6|7746.6|7743.43|7743.43|7746.6|7746.6|7743.43|7743.43|0
1614252250000|2021-02-25 11:24:10|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1614252260000|2021-02-25 11:24:20|7742.39|7742.39|7743.54|7743.54|7743.54|7743.54|7739.63|7739.63|0
1614252290000|2021-02-25 11:24:50|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|0
1614252310000|2021-02-25 11:25:10|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1614252320000|2021-02-25 11:25:20|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1614252350000|2021-02-25 11:25:50|7745.68|7745.68|7746.09|7746.09|7746.09|7746.09|7745.68|7745.68|0
1614252370000|2021-02-25 11:26:10|7745.68|7745.68|7744.92|7744.92|7745.68|7745.68|7744.3|7744.3|0
1614252390000|2021-02-25 11:26:30|7743.55|7743.55|7743.78|7743.78|7743.78|7743.78|7743.43|7743.43|0
1614252420000|2021-02-25 11:27:00|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1614252440000|2021-02-25 11:27:20|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1614252450000|2021-02-25 11:27:30|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1614252480000|2021-02-25 11:28:00|7742.79|7742.79|7741.3|7741.3|7742.79|7742.79|7741.3|7741.3|0
1614252520000|2021-02-25 11:28:40|7741.13|7741.13|7739.88|7739.88|7741.13|7741.13|7739.88|7739.88|0
1614252530000|2021-02-25 11:28:50|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614252550000|2021-02-25 11:29:10|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1614252570000|2021-02-25 11:29:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1614252580000|2021-02-25 11:29:40|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1614252600000|2021-02-25 11:30:00|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|0
1614252610000|2021-02-25 11:30:10|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|0
1614252630000|2021-02-25 11:30:30|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|0
1614252640000|2021-02-25 11:30:40|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|0
1614252670000|2021-02-25 11:31:10|7742.36|7742.36|7741.83|7741.83|7742.36|7742.36|7741.83|7741.83|0
1614252710000|2021-02-25 11:31:50|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614252720000|2021-02-25 11:32:00|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1614252730000|2021-02-25 11:32:10|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1614252740000|2021-02-25 11:32:20|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1614252820000|2021-02-25 11:33:40|7741.78|7741.78|7741.48|7741.48|7741.78|7741.78|7741.37|7741.37|0
1614252830000|2021-02-25 11:33:50|7740.86|7740.86|7740.33|7740.33|7740.86|7740.86|7740.33|7740.33|0
1614252850000|2021-02-25 11:34:10|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|7740.22|0
1614252900000|2021-02-25 11:35:00|7739.8|7739.8|7739.18|7739.18|7739.8|7739.8|7739.18|7739.18|0
1614252920000|2021-02-25 11:35:20|7737.8|7737.8|7736.56|7736.56|7737.8|7737.8|7736.56|7736.56|0
1614252930000|2021-02-25 11:35:30|7736.97|7736.97|7738.35|7738.35|7738.76|7738.76|7736.97|7736.97|0
1614252940000|2021-02-25 11:35:40|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1614252950000|2021-02-25 11:35:50|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1614253000000|2021-02-25 11:36:40|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|0
1614253050000|2021-02-25 11:37:30|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7738.17|7738.17|0
1614253060000|2021-02-25 11:37:40|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1614253080000|2021-02-25 11:38:00|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|7742.31|0
1614253100000|2021-02-25 11:38:20|7742.93|7742.93|7744.31|7744.31|7744.31|7744.31|7742.93|7742.93|0
1614253110000|2021-02-25 11:38:30|7744.72|7744.72|7745.14|7745.14|7745.14|7745.14|7744.72|7744.72|0
1614253120000|2021-02-25 11:38:40|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1614253140000|2021-02-25 11:39:00|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1614253160000|2021-02-25 11:39:20|7745.48|7745.48|7748.23|7748.23|7748.23|7748.23|7745.48|7745.48|0
1614253170000|2021-02-25 11:39:30|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|0
1614253200000|2021-02-25 11:40:00|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1614253210000|2021-02-25 11:40:10|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|0
1614253220000|2021-02-25 11:40:20|7749.69|7749.69|7749.74|7749.74|7749.74|7749.74|7749.69|7749.69|0
1614253240000|2021-02-25 11:40:40|7749.11|7749.11|7748.49|7748.49|7749.11|7749.11|7748.49|7748.49|0
1614253270000|2021-02-25 11:41:10|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1614253280000|2021-02-25 11:41:20|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1614253290000|2021-02-25 11:41:30|7745.68|7745.68|7745.62|7745.62|7745.68|7745.68|7745.62|7745.62|0
1614253300000|2021-02-25 11:41:40|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1614253340000|2021-02-25 11:42:20|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1614253350000|2021-02-25 11:42:30|7746.36|7746.36|7749.64|7749.64|7749.64|7749.64|7746.36|7746.36|0
1614253370000|2021-02-25 11:42:50|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|0
1614253380000|2021-02-25 11:43:00|7747.85|7747.85|7746.47|7746.47|7747.85|7747.85|7746.47|7746.47|0
1614253400000|2021-02-25 11:43:20|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1614253410000|2021-02-25 11:43:30|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1614253440000|2021-02-25 11:44:00|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1614253500000|2021-02-25 11:45:00|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|0
1614253510000|2021-02-25 11:45:10|7743.84|7743.84|7742.46|7742.46|7743.84|7743.84|7742.46|7742.46|0
1614253560000|2021-02-25 11:46:00|7742.05|7742.05|7741.94|7741.94|7742.05|7742.05|7741.94|7741.94|0
1614253580000|2021-02-25 11:46:20|7741.82|7741.82|7741.2|7741.2|7741.82|7741.82|7741.2|7741.2|0
1614253590000|2021-02-25 11:46:30|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|0
1614253600000|2021-02-25 11:46:40|7740.37|7740.37|7738.99|7738.99|7740.37|7740.37|7738.99|7738.99|0
1614253620000|2021-02-25 11:47:00|7738.36|7738.36|7737.95|7737.95|7738.36|7738.36|7737.95|7737.95|0
1614253650000|2021-02-25 11:47:30|7736.57|7736.57|7736.99|7736.99|7736.99|7736.99|7736.57|7736.57|0
1614253730000|2021-02-25 11:48:50|7736.36|7736.36|7736.99|7736.99|7736.99|7736.99|7736.36|7736.36|0
1614253770000|2021-02-25 11:49:30|7736.57|7736.57|7736.99|7736.99|7736.99|7736.99|7736.57|7736.57|0
1614253800000|2021-02-25 11:50:00|7738.36|7738.36|7738.25|7738.25|7738.36|7738.36|7738.25|7738.25|0
1614253820000|2021-02-25 11:50:20|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|0
1614253840000|2021-02-25 11:50:40|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253860000|2021-02-25 11:51:00|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1614253890000|2021-02-25 11:51:30|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253900000|2021-02-25 11:51:40|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1614253930000|2021-02-25 11:52:10|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1614253950000|2021-02-25 11:52:30|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|0
1614253960000|2021-02-25 11:52:40|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1614253970000|2021-02-25 11:52:50|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1614254010000|2021-02-25 11:53:30|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7738.79|7738.79|0
1614254140000|2021-02-25 11:55:40|7740.8|7740.8|7739.42|7739.42|7740.8|7740.8|7739.42|7739.42|0
1614254170000|2021-02-25 11:56:10|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|0
1614254190000|2021-02-25 11:56:30|7741.42|7741.42|7742.05|7742.05|7742.05|7742.05|7741.42|7741.42|0
1614254210000|2021-02-25 11:56:50|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1614254240000|2021-02-25 11:57:20|7742.05|7742.05|7743.43|7743.43|7743.43|7743.43|7742.05|7742.05|0
1614254250000|2021-02-25 11:57:30|7744.81|7744.81|7745.22|7745.22|7745.22|7745.22|7744.81|7744.81|0
1614254280000|2021-02-25 11:58:00|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1614254310000|2021-02-25 11:58:30|7744.91|7744.91|7744.5|7744.5|7744.91|7744.91|7744.5|7744.5|0
1614254320000|2021-02-25 11:58:40|7745.88|7745.88|7748.92|7748.92|7748.92|7748.92|7745.88|7745.88|0
1614254330000|2021-02-25 11:58:50|7748.51|7748.51|7747.13|7747.13|7748.51|7748.51|7747.13|7747.13|0
1614254370000|2021-02-25 11:59:30|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|0
1614254400000|2021-02-25 12:00:00|7744.37|7744.37|7743|7743|7744.37|7744.37|7743|7743|0
1614254440000|2021-02-25 12:00:40|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|0
1614254450000|2021-02-25 12:00:50|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1614254490000|2021-02-25 12:01:30|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|0
1614254520000|2021-02-25 12:02:00|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1614254580000|2021-02-25 12:03:00|7744.93|7744.93|7746.72|7746.72|7746.72|7746.72|7744.93|7744.93|0
1614254590000|2021-02-25 12:03:10|7746.83|7746.83|7747.24|7747.24|7747.24|7747.24|7746.83|7746.83|0
1614254650000|2021-02-25 12:04:10|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1614254670000|2021-02-25 12:04:30|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1614254700000|2021-02-25 12:05:00|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|0
1614254720000|2021-02-25 12:05:20|7745.28|7745.28|7743.9|7743.9|7745.28|7745.28|7743.9|7743.9|0
1614254740000|2021-02-25 12:05:40|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1614254750000|2021-02-25 12:05:50|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|0
1614254780000|2021-02-25 12:06:20|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1614254790000|2021-02-25 12:06:30|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614254800000|2021-02-25 12:06:40|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1614254830000|2021-02-25 12:07:10|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614254870000|2021-02-25 12:07:50|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|0
1614254880000|2021-02-25 12:08:00|7741.49|7741.49|7740.11|7740.11|7741.49|7741.49|7740.11|7740.11|0
1614254900000|2021-02-25 12:08:20|7740|7740|7740|7740|7740|7740|7740|7740|0
1614254910000|2021-02-25 12:08:30|7741.38|7741.38|7741.79|7741.79|7741.79|7741.79|7741.38|7741.38|0
1614254930000|2021-02-25 12:08:50|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|0
1614254940000|2021-02-25 12:09:00|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|0
1614254950000|2021-02-25 12:09:10|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|7740.41|0
1614254990000|2021-02-25 12:09:50|7739.04|7739.04|7741.79|7741.79|7741.79|7741.79|7739.04|7739.04|0
1614255030000|2021-02-25 12:10:30|7743.17|7743.17|7743.58|7743.58|7743.58|7743.58|7743.17|7743.17|0
1614255040000|2021-02-25 12:10:40|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1614255050000|2021-02-25 12:10:50|7746|7746|7747.38|7747.38|7747.38|7747.38|7746|7746|0
1614255060000|2021-02-25 12:11:00|7747.49|7747.49|7749.61|7749.61|7749.61|7749.61|7747.49|7747.49|0
1614255090000|2021-02-25 12:11:30|7750.24|7750.24|7751.62|7751.62|7751.62|7751.62|7750.24|7750.24|0
1614255100000|2021-02-25 12:11:40|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1614255120000|2021-02-25 12:12:00|7753.62|7753.62|7754.03|7754.03|7754.03|7754.03|7753.62|7753.62|0
1614255180000|2021-02-25 12:13:00|7753.98|7753.98|7753.76|7753.76|7753.98|7753.98|7753.76|7753.76|0
1614255190000|2021-02-25 12:13:10|7753.65|7753.65|7751.23|7751.23|7753.65|7753.65|7751.23|7751.23|0
1614255200000|2021-02-25 12:13:20|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1614255210000|2021-02-25 12:13:30|7749.8|7749.8|7749.63|7749.63|7749.8|7749.8|7749.58|7749.58|0
1614255230000|2021-02-25 12:13:50|7749.22|7749.22|7747.22|7747.22|7749.22|7749.22|7747.22|7747.22|0
1614255240000|2021-02-25 12:14:00|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|0
1614255250000|2021-02-25 12:14:10|7746.86|7746.86|7746.8|7746.8|7746.86|7746.86|7746.8|7746.8|0
1614255260000|2021-02-25 12:14:20|7747.22|7747.22|7747.27|7747.27|7747.27|7747.27|7747.22|7747.22|0
1614255280000|2021-02-25 12:14:40|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|0
1614255360000|2021-02-25 12:16:00|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|0
1614255440000|2021-02-25 12:17:20|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1614255470000|2021-02-25 12:17:50|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1614255520000|2021-02-25 12:18:40|7747.68|7747.68|7747.57|7747.57|7747.68|7747.68|7747.57|7747.57|0
1614255540000|2021-02-25 12:19:00|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|7747.16|0
1614255550000|2021-02-25 12:19:10|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|0
1614255610000|2021-02-25 12:20:10|7746.32|7746.32|7744.94|7744.94|7746.32|7746.32|7744.94|7744.94|0
1614255640000|2021-02-25 12:20:40|7744.31|7744.31|7744.09|7744.09|7744.31|7744.31|7744.09|7744.09|0
1614255650000|2021-02-25 12:20:50|7743.67|7743.67|7743.05|7743.05|7743.67|7743.67|7743.05|7743.05|0
1614255680000|2021-02-25 12:21:20|7740.29|7740.29|7738.91|7738.91|7740.29|7740.29|7738.91|7738.91|0
1614255800000|2021-02-25 12:23:20|7739.33|7739.33|7741.33|7741.33|7741.33|7741.33|7739.33|7739.33|0
1614255860000|2021-02-25 12:24:20|7741.74|7741.74|7744.5|7744.5|7744.5|7744.5|7741.74|7741.74|0
1614255880000|2021-02-25 12:24:40|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|0
1614255890000|2021-02-25 12:24:50|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|0
1614255900000|2021-02-25 12:25:00|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|0
1614255930000|2021-02-25 12:25:30|7743.23|7743.23|7743.64|7743.64|7743.64|7743.64|7743.23|7743.23|0
1614255950000|2021-02-25 12:25:50|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|0
1614256020000|2021-02-25 12:27:00|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1614256030000|2021-02-25 12:27:10|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|0
1614256040000|2021-02-25 12:27:20|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|7743.75|0
1614256050000|2021-02-25 12:27:30|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1614256070000|2021-02-25 12:27:50|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1614256100000|2021-02-25 12:28:20|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|7744.44|0
1614256150000|2021-02-25 12:29:10|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|0
1614256160000|2021-02-25 12:29:20|7745.82|7745.82|7747.19|7747.19|7747.19|7747.19|7745.82|7745.82|0
1614256190000|2021-02-25 12:29:50|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1614256200000|2021-02-25 12:30:00|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1614256230000|2021-02-25 12:30:30|7746.57|7746.57|7747.53|7747.53|7747.95|7747.95|7746.57|7746.57|0
1614256250000|2021-02-25 12:30:50|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1614256260000|2021-02-25 12:31:00|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1614256300000|2021-02-25 12:31:40|7745.4|7745.4|7746.03|7746.03|7746.03|7746.03|7745.4|7745.4|0
1614256310000|2021-02-25 12:31:50|7747.41|7747.41|7748.03|7748.03|7748.03|7748.03|7747.41|7747.41|0
1614256320000|2021-02-25 12:32:00|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614256350000|2021-02-25 12:32:30|7749.72|7749.72|7750.34|7750.34|7750.34|7750.34|7749.72|7749.72|0
1614256380000|2021-02-25 12:33:00|7751.72|7751.72|7752.47|7752.47|7752.47|7752.47|7751.09|7751.09|0
1614256390000|2021-02-25 12:33:10|7751.85|7751.85|7750.47|7750.47|7751.85|7751.85|7750.47|7750.47|0
1614256410000|2021-02-25 12:33:30|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1614256450000|2021-02-25 12:34:10|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1614256470000|2021-02-25 12:34:30|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1614256490000|2021-02-25 12:34:50|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|0
1614256510000|2021-02-25 12:35:10|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|0
1614256540000|2021-02-25 12:35:40|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|0
1614256560000|2021-02-25 12:36:00|7745.83|7745.83|7747.09|7747.09|7747.09|7747.09|7745.83|7745.83|0
1614256580000|2021-02-25 12:36:20|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|0
1614256600000|2021-02-25 12:36:40|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|7747.77|0
1614256620000|2021-02-25 12:37:00|7747.71|7747.71|7747.66|7747.66|7747.71|7747.71|7747.66|7747.66|0
1614256650000|2021-02-25 12:37:30|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|7747.24|0
1614256820000|2021-02-25 12:40:20|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614256830000|2021-02-25 12:40:30|7749.04|7749.04|7749.56|7749.56|7749.98|7749.98|7749.04|7749.04|0
1614256840000|2021-02-25 12:40:40|7750.94|7750.94|7751.35|7751.35|7751.35|7751.35|7750.94|7750.94|0
1614256860000|2021-02-25 12:41:00|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|7752.73|0
1614256900000|2021-02-25 12:41:40|7752.11|7752.11|7752.05|7752.05|7752.11|7752.11|7752.05|7752.05|0
1614256930000|2021-02-25 12:42:10|7751.64|7751.64|7751.01|7751.01|7751.64|7751.64|7751.01|7751.01|0
1614256940000|2021-02-25 12:42:20|7750.6|7750.6|7751.01|7751.01|7751.01|7751.01|7750.6|7750.6|0
1614256960000|2021-02-25 12:42:40|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1614256970000|2021-02-25 12:42:50|7751.87|7751.87|7753.66|7753.66|7753.66|7753.66|7751.87|7751.87|0
1614256980000|2021-02-25 12:43:00|7753.03|7753.03|7752.41|7752.41|7753.03|7753.03|7752.41|7752.41|0
1614257000000|2021-02-25 12:43:20|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1614257010000|2021-02-25 12:43:30|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|0
1614257020000|2021-02-25 12:43:40|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|0
1614257040000|2021-02-25 12:44:00|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1614257050000|2021-02-25 12:44:10|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|0
1614257060000|2021-02-25 12:44:20|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1614257070000|2021-02-25 12:44:30|7750.75|7750.75|7750.75|7750.75|7750.8|7750.8|7750.75|7750.75|0
1614257080000|2021-02-25 12:44:40|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1614257090000|2021-02-25 12:44:50|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|7749.49|0
1614257100000|2021-02-25 12:45:00|7749.08|7749.08|7747.7|7747.7|7749.08|7749.08|7747.7|7747.7|0
1614257110000|2021-02-25 12:45:10|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1614257160000|2021-02-25 12:46:00|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|7746.66|0
1614257170000|2021-02-25 12:46:10|7745.29|7745.29|7745.56|7745.56|7745.56|7745.56|7745.29|7745.29|0
1614257180000|2021-02-25 12:46:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1614257200000|2021-02-25 12:46:40|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1614257210000|2021-02-25 12:46:50|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|7746.52|0
1614257220000|2021-02-25 12:47:00|7747.9|7747.9|7746.41|7746.41|7747.9|7747.9|7746.41|7746.41|0
1614257230000|2021-02-25 12:47:10|7746.18|7746.18|7745.76|7745.76|7746.18|7746.18|7745.76|7745.76|0
1614257250000|2021-02-25 12:47:30|7745.71|7745.71|7745.08|7745.08|7745.71|7745.71|7745.08|7745.08|0
1614257260000|2021-02-25 12:47:40|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1614257270000|2021-02-25 12:47:50|7742.33|7742.33|7742.74|7742.74|7742.74|7742.74|7742.33|7742.33|0
1614257280000|2021-02-25 12:48:00|7744.12|7744.12|7744.74|7744.74|7744.74|7744.74|7744.12|7744.12|0
1614257290000|2021-02-25 12:48:10|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|0
1614257430000|2021-02-25 12:50:30|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1614257440000|2021-02-25 12:50:40|7744.33|7744.33|7743.08|7743.08|7744.33|7744.33|7743.08|7743.08|0
1614257470000|2021-02-25 12:51:10|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|7743.71|0
1614257480000|2021-02-25 12:51:20|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1614257510000|2021-02-25 12:51:50|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|0
1614257520000|2021-02-25 12:52:00|7739.7|7739.7|7739.07|7739.07|7739.7|7739.7|7739.07|7739.07|0
1614257530000|2021-02-25 12:52:10|7738.66|7738.66|7738.24|7738.24|7738.66|7738.66|7738.24|7738.24|0
1614257580000|2021-02-25 12:53:00|7738.66|7738.66|7738.54|7738.54|7738.66|7738.66|7738.54|7738.54|0
1614257590000|2021-02-25 12:53:10|7738.77|7738.77|7738.15|7738.15|7738.77|7738.77|7738.15|7738.15|0
1614257640000|2021-02-25 12:54:00|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|0
1614257680000|2021-02-25 12:54:40|7738.04|7738.04|7738.09|7738.09|7738.09|7738.09|7738.04|7738.04|0
1614257700000|2021-02-25 12:55:00|7739.47|7739.47|7739.88|7739.88|7739.88|7739.88|7739.47|7739.47|0
1614257710000|2021-02-25 12:55:10|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|0
1614257800000|2021-02-25 12:56:40|7741.55|7741.55|7741.25|7741.25|7741.55|7741.55|7741.14|7741.14|0
1614257820000|2021-02-25 12:57:00|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1614257840000|2021-02-25 12:57:20|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|0
1614257850000|2021-02-25 12:57:30|7745.8|7745.8|7746.42|7746.42|7746.42|7746.42|7745.8|7745.8|0
1614257860000|2021-02-25 12:57:40|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1614257890000|2021-02-25 12:58:10|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1614257900000|2021-02-25 12:58:20|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|0
1614257910000|2021-02-25 12:58:30|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1614257920000|2021-02-25 12:58:40|7749.35|7749.35|7750.73|7750.73|7750.73|7750.73|7749.35|7749.35|0
1614257940000|2021-02-25 12:59:00|7752.1|7752.1|7750.73|7750.73|7752.1|7752.1|7750.73|7750.73|0
1614257950000|2021-02-25 12:59:10|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|0
1614257990000|2021-02-25 12:59:50|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|0
1614258000000|2021-02-25 13:00:00|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1614258020000|2021-02-25 13:00:20|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|0
1614258080000|2021-02-25 13:01:20|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1614258140000|2021-02-25 13:02:20|7748.49|7748.49|7744.58|7744.58|7748.49|7748.49|7743.96|7743.96|0
1614258170000|2021-02-25 13:02:50|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1614258190000|2021-02-25 13:03:10|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1614258200000|2021-02-25 13:03:20|7743.51|7743.51|7742.88|7742.88|7743.51|7743.51|7742.88|7742.88|0
1614258220000|2021-02-25 13:03:40|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|0
1614258230000|2021-02-25 13:03:50|7744.89|7744.89|7745.16|7745.16|7745.16|7745.16|7744.89|7744.89|0
1614258240000|2021-02-25 13:04:00|7744.93|7744.93|7745.35|7745.35|7745.35|7745.35|7744.93|7744.93|0
1614258260000|2021-02-25 13:04:20|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1614258310000|2021-02-25 13:05:10|7745.87|7745.87|7744.9|7744.9|7745.87|7745.87|7744.28|7744.28|0
1614258340000|2021-02-25 13:05:40|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1614258350000|2021-02-25 13:05:50|7745.12|7745.12|7745.64|7745.64|7745.64|7745.64|7745.12|7745.12|0
1614258360000|2021-02-25 13:06:00|7747.02|7747.02|7747.24|7747.24|7747.24|7747.24|7747.02|7747.02|0
1614258380000|2021-02-25 13:06:20|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1614258390000|2021-02-25 13:06:30|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|7747.92|0
1614258410000|2021-02-25 13:06:50|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|0
1614258420000|2021-02-25 13:07:00|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|0
1614258430000|2021-02-25 13:07:10|7750.1|7750.1|7748.72|7748.72|7750.1|7750.1|7748.72|7748.72|0
1614258450000|2021-02-25 13:07:30|7749.13|7749.13|7751.14|7751.14|7751.89|7751.89|7749.13|7749.13|0
1614258470000|2021-02-25 13:07:50|7752.52|7752.52|7753.89|7753.89|7753.89|7753.89|7752.52|7752.52|0
1614258480000|2021-02-25 13:08:00|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|0
1614258530000|2021-02-25 13:08:50|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|0
1614258550000|2021-02-25 13:09:10|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|7751.97|0
1614258570000|2021-02-25 13:09:30|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|7751.55|0
1614258590000|2021-02-25 13:09:50|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|7752.93|0
1614258600000|2021-02-25 13:10:00|7751.68|7751.68|7751.56|7751.56|7751.68|7751.68|7751.56|7751.56|0
1614258620000|2021-02-25 13:10:20|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1614258660000|2021-02-25 13:11:00|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|7751.56|0
1614258680000|2021-02-25 13:11:20|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1614258690000|2021-02-25 13:11:30|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1614258700000|2021-02-25 13:11:40|7750.19|7750.19|7751.56|7751.56|7751.56|7751.56|7750.19|7750.19|0
1614258710000|2021-02-25 13:11:50|7751.67|7751.67|7752.35|7752.35|7752.35|7752.35|7751.67|7751.67|0
1614258720000|2021-02-25 13:12:00|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1614258730000|2021-02-25 13:12:10|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1614258800000|2021-02-25 13:13:20|7752.15|7752.15|7752.56|7752.56|7752.56|7752.56|7752.15|7752.15|0
1614258820000|2021-02-25 13:13:40|7752.98|7752.98|7754.36|7754.36|7754.36|7754.36|7752.98|7752.98|0
1614258840000|2021-02-25 13:14:00|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|7752.98|0
1614258890000|2021-02-25 13:14:50|7751.6|7751.6|7750.22|7750.22|7751.6|7751.6|7750.22|7750.22|0
1614258900000|2021-02-25 13:15:00|7749.81|7749.81|7750.56|7750.56|7750.56|7750.56|7749.18|7749.18|0
1614258910000|2021-02-25 13:15:10|7750.97|7750.97|7751.09|7751.09|7751.09|7751.09|7750.97|7750.97|0
1614258920000|2021-02-25 13:15:20|7750.98|7750.98|7751.66|7751.66|7751.66|7751.66|7750.98|7750.98|0
1614258950000|2021-02-25 13:15:50|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1614258960000|2021-02-25 13:16:00|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|7751.66|0
1614258970000|2021-02-25 13:16:10|7751.72|7751.72|7750.89|7750.89|7751.72|7751.72|7750.89|7750.89|0
1614258980000|2021-02-25 13:16:20|7752.14|7752.14|7752.3|7752.3|7752.36|7752.36|7752.14|7752.14|0
1614258990000|2021-02-25 13:16:30|7752.36|7752.36|7752.25|7752.25|7752.36|7752.36|7752.25|7752.25|0
1614259030000|2021-02-25 13:17:10|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|7752.3|0
1614259060000|2021-02-25 13:17:40|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1614259080000|2021-02-25 13:18:00|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|0
1614259140000|2021-02-25 13:19:00|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|7751.05|0
1614259150000|2021-02-25 13:19:10|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1614259190000|2021-02-25 13:19:50|7748.29|7748.29|7747.67|7747.67|7748.29|7748.29|7747.67|7747.67|0
1614259200000|2021-02-25 13:20:00|7747.26|7747.26|7747.68|7747.68|7747.68|7747.68|7746.84|7746.84|0
1614259210000|2021-02-25 13:20:10|7746.43|7746.43|7748.85|7748.85|7748.85|7748.85|7746.43|7746.43|0
1614259220000|2021-02-25 13:20:20|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1614259280000|2021-02-25 13:21:20|7748.85|7748.85|7750.64|7750.64|7750.64|7750.64|7748.85|7748.85|0
1614259330000|2021-02-25 13:22:10|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|0
1614259340000|2021-02-25 13:22:20|7749.37|7749.37|7749.43|7749.43|7749.43|7749.43|7749.37|7749.37|0
1614259370000|2021-02-25 13:22:50|7749.01|7749.01|7748.27|7748.27|7749.01|7749.01|7748.27|7748.27|0
1614259380000|2021-02-25 13:23:00|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|0
1614259410000|2021-02-25 13:23:30|7748.78|7748.78|7749.2|7749.2|7749.2|7749.2|7748.78|7748.78|0
1614259440000|2021-02-25 13:24:00|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|0
1614259450000|2021-02-25 13:24:10|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1614259460000|2021-02-25 13:24:20|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1614259530000|2021-02-25 13:25:30|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|0
1614259610000|2021-02-25 13:26:50|7749.99|7749.99|7748.74|7748.74|7749.99|7749.99|7748.74|7748.74|0
1614259630000|2021-02-25 13:27:10|7747.36|7747.36|7748.61|7748.61|7748.61|7748.61|7747.36|7747.36|0
1614259680000|2021-02-25 13:28:00|7748.72|7748.72|7748.77|7748.77|7748.77|7748.77|7748.72|7748.72|0
1614259690000|2021-02-25 13:28:10|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1614259730000|2021-02-25 13:28:50|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|0
1614259790000|2021-02-25 13:29:50|7749.79|7749.79|7749.98|7749.98|7750.62|7750.62|7749.79|7749.79|0
1614259800000|2021-02-25 13:30:00|7749.56|7749.56|7752.61|7752.61|7752.61|7752.61|7749.56|7749.56|0
1614259810000|2021-02-25 13:30:10|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|0
1614259850000|2021-02-25 13:30:50|7751.35|7751.35|7751.47|7751.47|7751.47|7751.47|7751.35|7751.35|0
1614259870000|2021-02-25 13:31:10|7750.09|7750.09|7748.42|7748.42|7750.09|7750.09|7748.42|7748.42|0
1614259890000|2021-02-25 13:31:30|7748.54|7748.54|7751.29|7751.29|7751.29|7751.29|7748.54|7748.54|0
1614259900000|2021-02-25 13:31:40|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1614259930000|2021-02-25 13:32:10|7750.54|7750.54|7750.96|7750.96|7750.96|7750.96|7750.54|7750.54|0
1614259980000|2021-02-25 13:33:00|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1614260000000|2021-02-25 13:33:20|7751.26|7751.26|7751.14|7751.14|7751.26|7751.26|7751.14|7751.14|0
1614260020000|2021-02-25 13:33:40|7751.09|7751.09|7751.25|7751.25|7751.25|7751.25|7751.09|7751.09|0
1614260040000|2021-02-25 13:34:00|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|7751.2|0
1614260050000|2021-02-25 13:34:10|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|0
1614260060000|2021-02-25 13:34:20|7751.2|7751.2|7752.57|7752.57|7752.57|7752.57|7751.2|7751.2|0
1614260070000|2021-02-25 13:34:30|7752.41|7752.41|7752.25|7752.25|7752.41|7752.41|7752.19|7752.19|0
1614260080000|2021-02-25 13:34:40|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|7752.03|0
1614260090000|2021-02-25 13:34:50|7752.66|7752.66|7754.56|7754.56|7754.56|7754.56|7752.66|7752.66|0
1614260110000|2021-02-25 13:35:10|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|0
1614260140000|2021-02-25 13:35:40|7755.24|7755.24|7756.62|7756.62|7756.62|7756.62|7755.24|7755.24|0
1614260150000|2021-02-25 13:35:50|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|0
1614260170000|2021-02-25 13:36:10|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|0
1614260180000|2021-02-25 13:36:20|7758|7758|7757.65|7757.65|7758|7758|7757.42|7757.42|0
1614260200000|2021-02-25 13:36:40|7757.6|7757.6|7757.71|7757.71|7757.71|7757.71|7757.6|7757.6|0
1614260210000|2021-02-25 13:36:50|7758.34|7758.34|7759.63|7759.63|7759.99|7759.99|7758.34|7758.34|0
1614260220000|2021-02-25 13:37:00|7760.05|7760.05|7762.39|7762.39|7762.39|7762.39|7759.63|7759.63|0
1614260230000|2021-02-25 13:37:10|7762.8|7762.8|7762.96|7762.96|7762.96|7762.96|7762.8|7762.8|0
1614260240000|2021-02-25 13:37:20|7762.91|7762.91|7764.16|7764.16|7764.16|7764.16|7762.91|7762.91|0
1614260250000|2021-02-25 13:37:30|7762.78|7762.78|7764.16|7764.16|7764.16|7764.16|7762.78|7762.78|0
1614260270000|2021-02-25 13:37:50|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614260280000|2021-02-25 13:38:00|7762.37|7762.37|7763.21|7763.21|7763.62|7763.62|7762.37|7762.37|0
1614260290000|2021-02-25 13:38:10|7762.58|7762.58|7761.54|7761.54|7762.58|7762.58|7761.54|7761.54|0
1614260300000|2021-02-25 13:38:20|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|7760.92|0
1614260310000|2021-02-25 13:38:30|7760.97|7760.97|7761.19|7761.19|7761.19|7761.19|7760.97|7760.97|0
1614260320000|2021-02-25 13:38:40|7761.07|7761.07|7761.38|7761.38|7761.38|7761.38|7760.97|7760.97|0
1614260330000|2021-02-25 13:38:50|7760|7760|7760|7760|7760|7760|7760|7760|0
1614260350000|2021-02-25 13:39:10|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|7759.59|0
1614260380000|2021-02-25 13:39:40|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|7759.53|0
1614260390000|2021-02-25 13:39:50|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1614260410000|2021-02-25 13:40:10|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|7759.3|0
1614260420000|2021-02-25 13:40:20|7759.19|7759.19|7757.81|7757.81|7759.19|7759.19|7757.81|7757.81|0
1614260440000|2021-02-25 13:40:40|7757.19|7757.19|7757.98|7757.98|7757.98|7757.98|7757.19|7757.19|0
1614260450000|2021-02-25 13:40:50|7757.56|7757.56|7757.15|7757.15|7757.56|7757.56|7757.15|7757.15|0
1614260520000|2021-02-25 13:42:00|7756.52|7756.52|7756.64|7756.64|7756.64|7756.64|7756.52|7756.52|0
1614260540000|2021-02-25 13:42:20|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|7755.26|0
1614260560000|2021-02-25 13:42:40|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|0
1614260570000|2021-02-25 13:42:50|7756.3|7756.3|7755.88|7755.88|7756.3|7756.3|7755.88|7755.88|0
1614260590000|2021-02-25 13:43:10|7757.26|7757.26|7755.88|7755.88|7757.26|7757.26|7755.88|7755.88|0
1614260630000|2021-02-25 13:43:50|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1614260640000|2021-02-25 13:44:00|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1614260660000|2021-02-25 13:44:20|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|7755.88|0
1614260690000|2021-02-25 13:44:50|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1614260720000|2021-02-25 13:45:20|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|0
1614260760000|2021-02-25 13:46:00|7755.33|7755.33|7755.96|7755.96|7755.96|7755.96|7755.33|7755.33|0
1614260770000|2021-02-25 13:46:10|7755.91|7755.91|7755.8|7755.8|7755.91|7755.91|7755.8|7755.8|0
1614260780000|2021-02-25 13:46:20|7755.69|7755.69|7756.1|7756.1|7756.1|7756.1|7755.69|7755.69|0
1614260790000|2021-02-25 13:46:30|7756.52|7756.52|7757.89|7757.89|7757.89|7757.89|7756.52|7756.52|0
1614260800000|2021-02-25 13:46:40|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|0
1614260810000|2021-02-25 13:46:50|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|7760.65|0
1614260850000|2021-02-25 13:47:30|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|7760.76|0
1614260900000|2021-02-25 13:48:20|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1614260910000|2021-02-25 13:48:30|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|7761.23|0
1614260960000|2021-02-25 13:49:20|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1614260970000|2021-02-25 13:49:30|7759.44|7759.44|7756.23|7756.23|7759.44|7759.44|7756.23|7756.23|0
1614260990000|2021-02-25 13:49:50|7755.81|7755.81|7754.56|7754.56|7755.81|7755.81|7754.56|7754.56|0
1614261000000|2021-02-25 13:50:00|7754.15|7754.15|7753.73|7753.73|7754.15|7754.15|7753.73|7753.73|0
1614261010000|2021-02-25 13:50:10|7753.32|7753.32|7751.53|7751.53|7753.32|7753.32|7751.53|7751.53|0
1614261020000|2021-02-25 13:50:20|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1614261030000|2021-02-25 13:50:30|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|0
1614261140000|2021-02-25 13:52:20|7752.41|7752.41|7752.08|7752.08|7752.41|7752.41|7752.08|7752.08|0
1614261160000|2021-02-25 13:52:40|7752.5|7752.5|7752.08|7752.08|7752.5|7752.5|7752.08|7752.08|0
1614261200000|2021-02-25 13:53:20|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|0
1614261210000|2021-02-25 13:53:30|7752.08|7752.08|7751.67|7751.67|7752.08|7752.08|7751.67|7751.67|0
1614261230000|2021-02-25 13:53:50|7751.04|7751.04|7749.14|7749.14|7751.04|7751.04|7749.14|7749.14|0
1614261240000|2021-02-25 13:54:00|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|0
1614261280000|2021-02-25 13:54:40|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|0
1614261290000|2021-02-25 13:54:50|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1614261300000|2021-02-25 13:55:00|7746.51|7746.51|7747.89|7747.89|7747.89|7747.89|7746.51|7746.51|0
1614261310000|2021-02-25 13:55:10|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|0
1614261360000|2021-02-25 13:56:00|7749.68|7749.68|7749.05|7749.05|7749.68|7749.68|7749.05|7749.05|0
1614261370000|2021-02-25 13:56:10|7749|7749|7748.94|7748.94|7749|7749|7748.94|7748.94|0
1614261400000|2021-02-25 13:56:40|7748.32|7748.32|7747.9|7747.9|7748.32|7748.32|7747.9|7747.9|0
1614261460000|2021-02-25 13:57:40|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|0
1614261490000|2021-02-25 13:58:10|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1614261520000|2021-02-25 13:58:40|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|0
1614261560000|2021-02-25 13:59:20|7746.63|7746.63|7746.63|7746.63|7746.63|7746.63|7745.26|7745.26|0
1614261570000|2021-02-25 13:59:30|7745.26|7745.26|7749.39|7749.39|7749.39|7749.39|7745.26|7745.26|0
1614261580000|2021-02-25 13:59:40|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1614261590000|2021-02-25 13:59:50|7750.14|7750.14|7751.52|7751.52|7751.52|7751.52|7750.14|7750.14|0
1614261600000|2021-02-25 14:00:00|7751.63|7751.63|7750.88|7750.88|7752.26|7752.26|7750.88|7750.88|0
1614261610000|2021-02-25 14:00:10|7752.26|7752.26|7752.26|7752.26|7753.64|7753.64|7752.26|7752.26|0
1614261640000|2021-02-25 14:00:40|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|0
1614261650000|2021-02-25 14:00:50|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1614261690000|2021-02-25 14:01:30|7749.09|7749.09|7750.47|7750.47|7750.47|7750.47|7747.71|7747.71|0
1614261740000|2021-02-25 14:02:20|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|0
1614261750000|2021-02-25 14:02:30|7749.73|7749.73|7749.27|7749.27|7749.73|7749.73|7749.27|7749.27|0
1614261770000|2021-02-25 14:02:50|7747.89|7747.89|7745.77|7745.77|7747.89|7747.89|7745.77|7745.77|0
1614261780000|2021-02-25 14:03:00|7747.15|7747.15|7745.36|7745.36|7747.15|7747.15|7745.36|7745.36|0
1614261790000|2021-02-25 14:03:10|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1614261830000|2021-02-25 14:03:50|7744.39|7744.39|7744.81|7744.81|7744.81|7744.81|7744.39|7744.39|0
1614261860000|2021-02-25 14:04:20|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1614261880000|2021-02-25 14:04:40|7745.55|7745.55|7745.66|7745.66|7745.66|7745.66|7745.55|7745.55|0
1614261900000|2021-02-25 14:05:00|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1614261920000|2021-02-25 14:05:20|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1614261940000|2021-02-25 14:05:40|7747.61|7747.61|7748.02|7748.02|7748.02|7748.02|7747.61|7747.61|0
1614261960000|2021-02-25 14:06:00|7748.65|7748.65|7747.27|7747.27|7748.65|7748.65|7747.27|7747.27|0
1614261970000|2021-02-25 14:06:10|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1614261980000|2021-02-25 14:06:20|7746.8|7746.8|7748.29|7748.29|7748.29|7748.29|7746.8|7746.8|0
1614262000000|2021-02-25 14:06:40|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|0
1614262030000|2021-02-25 14:07:10|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|7749.33|0
1614262040000|2021-02-25 14:07:20|7749.74|7749.74|7753.03|7753.03|7753.03|7753.03|7749.74|7749.74|0
1614262050000|2021-02-25 14:07:30|7754.41|7754.41|7755.77|7755.77|7755.77|7755.77|7754.41|7754.41|0
1614262060000|2021-02-25 14:07:40|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|0
1614262080000|2021-02-25 14:08:00|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1614262110000|2021-02-25 14:08:30|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|7754.39|0
1614262150000|2021-02-25 14:09:10|7753.77|7753.77|7751.76|7751.76|7753.77|7753.77|7751.76|7751.76|0
1614262160000|2021-02-25 14:09:20|7753.14|7753.14|7750.39|7750.39|7753.14|7753.14|7750.39|7750.39|0
1614262170000|2021-02-25 14:09:30|7751.76|7751.76|7755.15|7755.15|7755.15|7755.15|7751.76|7751.76|0
1614262180000|2021-02-25 14:09:40|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|0
1614262210000|2021-02-25 14:10:10|7752.39|7752.39|7751.01|7751.01|7752.39|7752.39|7751.01|7751.01|0
1614262220000|2021-02-25 14:10:20|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1614262230000|2021-02-25 14:10:30|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1614262280000|2021-02-25 14:11:20|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1614262310000|2021-02-25 14:11:50|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|0
1614262330000|2021-02-25 14:12:10|7753.16|7753.16|7753.78|7753.78|7753.78|7753.78|7753.16|7753.16|0
1614262350000|2021-02-25 14:12:30|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|0
1614262360000|2021-02-25 14:12:40|7754.52|7754.52|7754.79|7754.79|7754.79|7754.79|7754.52|7754.52|0
1614262370000|2021-02-25 14:12:50|7754.16|7754.16|7753.95|7753.95|7754.16|7754.16|7753.95|7753.95|0
1614262380000|2021-02-25 14:13:00|7754.36|7754.36|7750.56|7750.56|7754.36|7754.36|7750.56|7750.56|0
1614262400000|2021-02-25 14:13:20|7751.94|7751.94|7754.64|7754.64|7754.7|7754.7|7751.94|7751.94|0
1614262410000|2021-02-25 14:13:30|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|7754.87|0
1614262420000|2021-02-25 14:13:40|7754.82|7754.82|7754.76|7754.76|7754.82|7754.82|7754.76|7754.76|0
1614262480000|2021-02-25 14:14:40|7755.18|7755.18|7754.76|7754.76|7755.18|7755.18|7754.76|7754.76|0
1614262490000|2021-02-25 14:14:50|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|7755.18|0
1614262500000|2021-02-25 14:15:00|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1614262520000|2021-02-25 14:15:20|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1614262530000|2021-02-25 14:15:30|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1614262540000|2021-02-25 14:15:40|7754.14|7754.14|7754.26|7754.26|7755.52|7755.52|7754.14|7754.14|0
1614262570000|2021-02-25 14:16:10|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|7754.89|0
1614262580000|2021-02-25 14:16:20|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1614262590000|2021-02-25 14:16:30|7755|7755|7755.23|7755.23|7755.23|7755.23|7755|7755|0
1614262610000|2021-02-25 14:16:50|7756.6|7756.6|7757.98|7757.98|7757.98|7757.98|7756.6|7756.6|0
1614262620000|2021-02-25 14:17:00|7759.36|7759.36|7758.95|7758.95|7759.36|7759.36|7758.95|7758.95|0
1614262680000|2021-02-25 14:18:00|7759.57|7759.57|7759.99|7759.99|7759.99|7759.99|7759.57|7759.57|0
1614262710000|2021-02-25 14:18:30|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|0
1614262720000|2021-02-25 14:18:40|7760.73|7760.73|7760.39|7760.39|7760.73|7760.73|7760.39|7760.39|0
1614262740000|2021-02-25 14:19:00|7761.77|7761.77|7761.77|7761.77|7763.15|7763.15|7761.77|7761.77|0
1614262750000|2021-02-25 14:19:10|7763.15|7763.15|7761.35|7761.35|7763.15|7763.15|7759.98|7759.98|0
1614262780000|2021-02-25 14:19:40|7762.18|7762.18|7762.18|7762.18|7763.56|7763.56|7762.18|7762.18|0
1614262790000|2021-02-25 14:19:50|7762.29|7762.29|7762.18|7762.18|7762.29|7762.29|7762.18|7762.18|0
1614262830000|2021-02-25 14:20:30|7761.71|7761.71|7761.66|7761.66|7761.71|7761.71|7761.66|7761.66|0
1614262850000|2021-02-25 14:20:50|7765.79|7765.79|7767.17|7767.17|7767.17|7767.17|7765.79|7765.79|0
1614262870000|2021-02-25 14:21:10|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|7768.55|0
1614262910000|2021-02-25 14:21:50|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1614262920000|2021-02-25 14:22:00|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1614262950000|2021-02-25 14:22:30|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1614262970000|2021-02-25 14:22:50|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1614262980000|2021-02-25 14:23:00|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|7768.21|0
1614262990000|2021-02-25 14:23:10|7767.8|7767.8|7767.38|7767.38|7767.8|7767.8|7767.38|7767.38|0
1614263000000|2021-02-25 14:23:20|7767.8|7767.8|7768.76|7768.76|7769.17|7769.17|7767.8|7767.8|0
1614263020000|2021-02-25 14:23:40|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1614263040000|2021-02-25 14:24:00|7768.21|7768.21|7767.8|7767.8|7768.21|7768.21|7767.8|7767.8|0
1614263070000|2021-02-25 14:24:30|7768.42|7768.42|7767.8|7767.8|7768.42|7768.42|7767.8|7767.8|0
1614263080000|2021-02-25 14:24:40|7768.42|7768.42|7768.31|7768.31|7768.42|7768.42|7768.31|7768.31|0
1614263090000|2021-02-25 14:24:50|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|0
1614263110000|2021-02-25 14:25:10|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1614263120000|2021-02-25 14:25:20|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|7764.93|0
1614263130000|2021-02-25 14:25:30|7763.55|7763.55|7765.34|7765.34|7765.34|7765.34|7763.55|7763.55|0
1614263140000|2021-02-25 14:25:40|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|0
1614263200000|2021-02-25 14:26:40|7764.18|7764.18|7764.38|7764.38|7764.38|7764.38|7763.96|7763.96|0
1614263210000|2021-02-25 14:26:50|7763|7763|7763.53|7763.53|7763.53|7763.53|7763|7763|0
1614263220000|2021-02-25 14:27:00|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|7762.03|0
1614263230000|2021-02-25 14:27:10|7761.62|7761.62|7763|7763|7763|7763|7761.62|7761.62|0
1614263240000|2021-02-25 14:27:20|7763.41|7763.41|7763|7763|7763.41|7763.41|7763|7763|0
1614263280000|2021-02-25 14:28:00|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|0
1614263290000|2021-02-25 14:28:10|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1614263300000|2021-02-25 14:28:20|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1614263310000|2021-02-25 14:28:30|7763.04|7763.04|7763.16|7763.16|7763.16|7763.16|7763.04|7763.04|0
1614263320000|2021-02-25 14:28:40|7763.04|7763.04|7763.16|7763.16|7763.16|7763.16|7763.04|7763.04|0
1614263330000|2021-02-25 14:28:50|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|0
1614263340000|2021-02-25 14:29:00|7764.42|7764.42|7763.78|7763.78|7764.42|7764.42|7763.78|7763.78|0
1614263350000|2021-02-25 14:29:10|7763.15|7763.15|7761.43|7761.43|7763.15|7763.15|7761.43|7761.43|0
1614263370000|2021-02-25 14:29:30|7760.05|7760.05|7758.46|7758.46|7760.05|7760.05|7758.46|7758.46|0
1614263380000|2021-02-25 14:29:40|7758.04|7758.04|7756.67|7756.67|7758.04|7758.04|7756.67|7756.67|0
1614263390000|2021-02-25 14:29:50|7757.08|7757.08|7756.67|7756.67|7757.08|7757.08|7756.67|7756.67|0
1614263400000|2021-02-25 14:30:00|7755.29|7755.29|7759.51|7759.51|7759.51|7759.51|7755.29|7755.29|0
1614263410000|2021-02-25 14:30:10|7760.89|7760.89|7762.38|7762.38|7762.38|7762.38|7760.89|7760.89|0
1614263420000|2021-02-25 14:30:20|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|7762.8|0
1614263430000|2021-02-25 14:30:30|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|7762.38|0
1614263450000|2021-02-25 14:30:50|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|0
1614263470000|2021-02-25 14:31:10|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|0
1614263490000|2021-02-25 14:31:30|7761.4|7761.4|7760.65|7760.65|7762.02|7762.02|7760.65|7760.65|0
1614263500000|2021-02-25 14:31:40|7762.02|7762.02|7764.14|7764.14|7764.14|7764.14|7762.02|7762.02|0
1614263530000|2021-02-25 14:32:10|7763.73|7763.73|7764.35|7764.35|7764.35|7764.35|7763.73|7763.73|0
1614263560000|2021-02-25 14:32:40|7763.94|7763.94|7764.35|7764.35|7764.35|7764.35|7763.94|7763.94|0
1614263570000|2021-02-25 14:32:50|7764.47|7764.47|7771.76|7771.76|7771.76|7771.76|7764.47|7764.47|0
1614263580000|2021-02-25 14:33:00|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|7772.17|0
1614263590000|2021-02-25 14:33:10|7770.8|7770.8|7770.28|7770.28|7770.91|7770.91|7770.28|7770.28|0
1614263610000|2021-02-25 14:33:30|7771.66|7771.66|7770.28|7770.28|7771.66|7771.66|7770.28|7770.28|0
1614263620000|2021-02-25 14:33:40|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.55|7769.55|0
1614263640000|2021-02-25 14:34:00|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1614263650000|2021-02-25 14:34:10|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|0
1614263670000|2021-02-25 14:34:30|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1614263680000|2021-02-25 14:34:40|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1614263690000|2021-02-25 14:34:50|7769.32|7769.32|7770.36|7770.36|7770.36|7770.36|7769.32|7769.32|0
1614263700000|2021-02-25 14:35:00|7771.3|7771.3|7774.06|7774.06|7774.06|7774.06|7771.3|7771.3|0
1614263720000|2021-02-25 14:35:20|7772.68|7772.68|7771.64|7771.64|7772.68|7772.68|7771.64|7771.64|0
1614263730000|2021-02-25 14:35:30|7773.02|7773.02|7774.4|7774.4|7774.4|7774.4|7773.02|7773.02|0
1614263760000|2021-02-25 14:36:00|7773.02|7773.02|7774.4|7774.4|7774.4|7774.4|7771.64|7771.64|0
1614263770000|2021-02-25 14:36:10|7773.02|7773.02|7772.39|7772.39|7773.02|7773.02|7772.39|7772.39|0
1614263780000|2021-02-25 14:36:20|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|7771.98|0
1614263790000|2021-02-25 14:36:30|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|7771.35|0
1614263800000|2021-02-25 14:36:40|7771.77|7771.77|7772.59|7772.59|7772.59|7772.59|7771.77|7771.77|0
1614263810000|2021-02-25 14:36:50|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|7771.63|0
1614263820000|2021-02-25 14:37:00|7772.26|7772.26|7772.67|7772.67|7772.67|7772.67|7772.26|7772.26|0
1614263850000|2021-02-25 14:37:30|7773.08|7773.08|7775.71|7775.71|7775.71|7775.71|7773.08|7773.08|0
1614263860000|2021-02-25 14:37:40|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1614263870000|2021-02-25 14:37:50|7777.2|7777.2|7777.04|7777.04|7777.2|7777.2|7777.04|7777.04|0
1614263880000|2021-02-25 14:38:00|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1614263890000|2021-02-25 14:38:10|7778.53|7778.53|7781.29|7781.29|7781.29|7781.29|7778.53|7778.53|0
1614263900000|2021-02-25 14:38:20|7780.87|7780.87|7780.25|7780.25|7780.87|7780.87|7780.25|7780.25|0
1614263920000|2021-02-25 14:38:40|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|7779.83|0
1614263930000|2021-02-25 14:38:50|7781.21|7781.21|7779.83|7779.83|7781.21|7781.21|7779.83|7779.83|0
1614263940000|2021-02-25 14:39:00|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|0
1614263970000|2021-02-25 14:39:30|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|0
1614263980000|2021-02-25 14:39:40|7780.25|7780.25|7780.66|7780.66|7780.66|7780.66|7780.25|7780.25|0
1614264000000|2021-02-25 14:40:00|7781.29|7781.29|7785.42|7785.42|7785.42|7785.42|7781.29|7781.29|0
1614264030000|2021-02-25 14:40:30|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|0
1614264050000|2021-02-25 14:40:50|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|0
1614264060000|2021-02-25 14:41:00|7784.04|7784.04|7786.17|7786.17|7786.17|7786.17|7783.41|7783.41|0
1614264070000|2021-02-25 14:41:10|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|0
1614264090000|2021-02-25 14:41:30|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|0
1614264100000|2021-02-25 14:41:40|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|7784.04|0
1614264110000|2021-02-25 14:41:50|7784.16|7784.16|7783.53|7783.53|7784.16|7784.16|7783.53|7783.53|0
1614264120000|2021-02-25 14:42:00|7783.94|7783.94|7783.12|7783.12|7783.94|7783.94|7783.12|7783.12|0
1614264130000|2021-02-25 14:42:10|7783.94|7783.94|7784.16|7784.16|7784.16|7784.16|7782.15|7782.15|0
1614264140000|2021-02-25 14:42:20|7784.21|7784.21|7784.16|7784.16|7784.21|7784.21|7784.16|7784.16|0
1614264150000|2021-02-25 14:42:30|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1614264160000|2021-02-25 14:42:40|7783.41|7783.41|7780.54|7780.54|7783.41|7783.41|7778.75|7778.75|0
1614264170000|2021-02-25 14:42:50|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|0
1614264180000|2021-02-25 14:43:00|7782.34|7782.34|7781.92|7781.92|7782.34|7782.34|7781.92|7781.92|0
1614264190000|2021-02-25 14:43:10|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|7783.3|0
1614264200000|2021-02-25 14:43:20|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7780.49|7780.49|0
1614264210000|2021-02-25 14:43:30|7782.55|7782.55|7782.55|7782.55|7782.96|7782.96|7782.55|7782.55|0
1614264220000|2021-02-25 14:43:40|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|0
1614264230000|2021-02-25 14:43:50|7783.08|7783.08|7782.66|7782.66|7783.08|7783.08|7782.66|7782.66|0
1614264240000|2021-02-25 14:44:00|7784.04|7784.04|7784.45|7784.45|7784.45|7784.45|7783.08|7783.08|0
1614264250000|2021-02-25 14:44:10|7784.87|7784.87|7784.66|7784.66|7785.28|7785.28|7784.66|7784.66|0
1614264260000|2021-02-25 14:44:20|7783.16|7783.16|7783.99|7783.99|7783.99|7783.99|7783.16|7783.16|0
1614264270000|2021-02-25 14:44:30|7785.23|7785.23|7787.44|7787.44|7787.44|7787.44|7785.23|7785.23|0
1614264280000|2021-02-25 14:44:40|7787.02|7787.02|7784.96|7784.96|7787.02|7787.02|7784.13|7784.13|0
1614264290000|2021-02-25 14:44:50|7786.33|7786.33|7787.61|7787.61|7788.03|7788.03|7785.71|7785.71|0
1614264300000|2021-02-25 14:45:00|7786.24|7786.24|7784.86|7784.86|7786.24|7786.24|7784.86|7784.86|0
1614264310000|2021-02-25 14:45:10|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1614264320000|2021-02-25 14:45:20|7783.62|7783.62|7783.2|7783.2|7783.62|7783.62|7783.2|7783.2|0
1614264330000|2021-02-25 14:45:30|7783.62|7783.62|7783.5|7783.5|7783.62|7783.62|7783.5|7783.5|0
1614264360000|2021-02-25 14:46:00|7783.09|7783.09|7783.86|7783.86|7783.86|7783.86|7783.03|7783.03|0
1614264370000|2021-02-25 14:46:10|7784.28|7784.28|7785.1|7785.1|7785.1|7785.1|7784.28|7784.28|0
1614264380000|2021-02-25 14:46:20|7784.48|7784.48|7784.06|7784.06|7784.48|7784.48|7784.06|7784.06|0
1614264390000|2021-02-25 14:46:30|7782.69|7782.69|7784.06|7784.06|7784.06|7784.06|7782.69|7782.69|0
1614264400000|2021-02-25 14:46:40|7782.69|7782.69|7781.31|7781.31|7782.69|7782.69|7781.31|7781.31|0
1614264410000|2021-02-25 14:46:50|7779.93|7779.93|7779.1|7779.1|7779.93|7779.93|7779.1|7779.1|0
1614264430000|2021-02-25 14:47:10|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1614264440000|2021-02-25 14:47:20|7778.8|7778.8|7781.11|7781.11|7781.11|7781.11|7778.69|7778.69|0
1614264450000|2021-02-25 14:47:30|7781.21|7781.21|7781.89|7781.89|7781.89|7781.89|7781.16|7781.16|0
1614264460000|2021-02-25 14:47:40|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|0
1614264480000|2021-02-25 14:48:00|7781.89|7781.89|7782.31|7782.31|7782.31|7782.31|7781.89|7781.89|0
1614264500000|2021-02-25 14:48:20|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|0
1614264510000|2021-02-25 14:48:30|7782.88|7782.88|7782.83|7782.83|7782.88|7782.88|7782.83|7782.83|0
1614264520000|2021-02-25 14:48:40|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|0
1614264530000|2021-02-25 14:48:50|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1614264540000|2021-02-25 14:49:00|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1614264550000|2021-02-25 14:49:10|7783.65|7783.65|7785.15|7785.15|7785.15|7785.15|7783.65|7783.65|0
1614264560000|2021-02-25 14:49:20|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1614264570000|2021-02-25 14:49:30|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|7784.39|0
1614264580000|2021-02-25 14:49:40|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1614264600000|2021-02-25 14:50:00|7786.6|7786.6|7785.97|7785.97|7787.35|7787.35|7785.97|7785.97|0
1614264610000|2021-02-25 14:50:10|7786.39|7786.39|7785.01|7785.01|7786.39|7786.39|7785.01|7785.01|0
1614264620000|2021-02-25 14:50:20|7786.39|7786.39|7786.18|7786.18|7786.39|7786.39|7785.76|7785.76|0
1614264630000|2021-02-25 14:50:30|7787.55|7787.55|7788.08|7788.08|7788.08|7788.08|7787.55|7787.55|0
1614264640000|2021-02-25 14:50:40|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1614264650000|2021-02-25 14:50:50|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1614264660000|2021-02-25 14:51:00|7789.46|7789.46|7788.08|7788.08|7789.46|7789.46|7788.08|7788.08|0
1614264680000|2021-02-25 14:51:20|7787.46|7787.46|7785.59|7785.59|7787.46|7787.46|7785.59|7785.59|0
1614264690000|2021-02-25 14:51:30|7786|7786|7784.62|7784.62|7786|7786|7784.62|7784.62|0
1614264710000|2021-02-25 14:51:50|7784.21|7784.21|7784.62|7784.62|7784.62|7784.62|7784.21|7784.21|0
1614264720000|2021-02-25 14:52:00|7784|7784|7784.83|7784.83|7784.83|7784.83|7784|7784|0
1614264730000|2021-02-25 14:52:10|7784.94|7784.94|7786.31|7786.31|7786.31|7786.31|7784.94|7784.94|0
1614264740000|2021-02-25 14:52:20|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|0
1614264750000|2021-02-25 14:52:30|7785.89|7785.89|7785.89|7785.89|7786.31|7786.31|7785.89|7785.89|0
1614264770000|2021-02-25 14:52:50|7786.01|7786.01|7787.38|7787.38|7787.38|7787.38|7786.01|7786.01|0
1614264780000|2021-02-25 14:53:00|7787.5|7787.5|7790.18|7790.18|7790.29|7790.29|7787.5|7787.5|0
1614264790000|2021-02-25 14:53:10|7790.3|7790.3|7791.68|7791.68|7791.68|7791.68|7790.3|7790.3|0
1614264800000|2021-02-25 14:53:20|7792.09|7792.09|7790.3|7790.3|7792.09|7792.09|7790.3|7790.3|0
1614264820000|2021-02-25 14:53:40|7788.92|7788.92|7786.18|7786.18|7788.92|7788.92|7786.18|7786.18|0
1614264830000|2021-02-25 14:53:50|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|0
1614264840000|2021-02-25 14:54:00|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|7784.87|0
1614264850000|2021-02-25 14:54:10|7783.49|7783.49|7783.49|7783.49|7783.91|7783.91|7783.49|7783.49|0
1614264870000|2021-02-25 14:54:30|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|7783.38|0
1614264880000|2021-02-25 14:54:40|7782.75|7782.75|7783.38|7783.38|7783.38|7783.38|7782.75|7782.75|0
1614264890000|2021-02-25 14:54:50|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|0
1614264910000|2021-02-25 14:55:10|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|0
1614264920000|2021-02-25 14:55:20|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|0
1614264930000|2021-02-25 14:55:30|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|7786.81|0
1614264960000|2021-02-25 14:56:00|7787.44|7787.44|7787.44|7787.44|7788.82|7788.82|7787.44|7787.44|0
1614264980000|2021-02-25 14:56:20|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1614264990000|2021-02-25 14:56:30|7789.44|7789.44|7789.55|7789.55|7789.97|7789.97|7789.44|7789.44|0
1614265000000|2021-02-25 14:56:40|7789.97|7789.97|7789.55|7789.55|7789.97|7789.97|7789.55|7789.55|0
1614265010000|2021-02-25 14:56:50|7790.38|7790.38|7791.21|7791.21|7791.21|7791.21|7790.38|7790.38|0
1614265020000|2021-02-25 14:57:00|7789.83|7789.83|7790.77|7790.77|7790.77|7790.77|7789.83|7789.83|0
1614265030000|2021-02-25 14:57:10|7791.4|7791.4|7792.89|7792.89|7792.89|7792.89|7791.4|7791.4|0
1614265040000|2021-02-25 14:57:20|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1614265050000|2021-02-25 14:57:30|7792.78|7792.78|7792.15|7792.15|7792.78|7792.78|7792.15|7792.15|0
1614265060000|2021-02-25 14:57:40|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|0
1614265080000|2021-02-25 14:58:00|7790.28|7790.28|7788.15|7788.15|7790.9|7790.9|7788.15|7788.15|0
1614265090000|2021-02-25 14:58:10|7789.52|7789.52|7790.15|7790.15|7790.15|7790.15|7789.52|7789.52|0
1614265100000|2021-02-25 14:58:20|7790.1|7790.1|7791.34|7791.34|7791.34|7791.34|7790.1|7790.1|0
1614265110000|2021-02-25 14:58:30|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|7791.96|0
1614265120000|2021-02-25 14:58:40|7792.08|7792.08|7793.46|7793.46|7793.46|7793.46|7792.08|7792.08|0
1614265140000|2021-02-25 14:59:00|7793.87|7793.87|7797.78|7797.78|7797.78|7797.78|7793.87|7793.87|0
1614265160000|2021-02-25 14:59:20|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1614265170000|2021-02-25 14:59:30|7798.31|7798.31|7798.72|7798.72|7798.72|7798.72|7798.31|7798.31|0
1614265180000|2021-02-25 14:59:40|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|7798.1|0
1614265190000|2021-02-25 14:59:50|7797.98|7797.98|7796.95|7796.95|7797.98|7797.98|7796.33|7796.33|0
1614265200000|2021-02-25 15:00:00|7796.33|7796.33|7791.9|7791.9|7796.33|7796.33|7790.53|7790.53|0
1614265210000|2021-02-25 15:00:10|7791.49|7791.49|7792.32|7792.32|7792.32|7792.32|7791.49|7791.49|0
1614265220000|2021-02-25 15:00:20|7790.94|7790.94|7791.35|7791.35|7791.35|7791.35|7790.94|7790.94|0
1614265250000|2021-02-25 15:00:50|7791.13|7791.13|7794.17|7794.17|7794.17|7794.17|7791.13|7791.13|0
1614265270000|2021-02-25 15:01:10|7793.54|7793.54|7792.62|7792.62|7793.54|7793.54|7792.62|7792.62|0
1614265280000|2021-02-25 15:01:20|7793.03|7793.03|7795.79|7795.79|7795.79|7795.79|7793.03|7793.03|0
1614265290000|2021-02-25 15:01:30|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|0
1614265330000|2021-02-25 15:02:10|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|0
1614265340000|2021-02-25 15:02:20|7796.54|7796.54|7796.65|7796.65|7797.17|7797.17|7796.54|7796.54|0
1614265350000|2021-02-25 15:02:30|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|0
1614265370000|2021-02-25 15:02:50|7797.41|7797.41|7800.04|7800.04|7800.04|7800.04|7797.41|7797.41|0
1614265380000|2021-02-25 15:03:00|7798.66|7798.66|7797.69|7797.69|7798.66|7798.66|7797.28|7797.28|0
1614265400000|2021-02-25 15:03:20|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|0
1614265420000|2021-02-25 15:03:40|7799.49|7799.49|7801.6|7801.6|7801.6|7801.6|7799.49|7799.49|0
1614265430000|2021-02-25 15:03:50|7802.02|7802.02|7803.06|7803.06|7803.06|7803.06|7802.02|7802.02|0
1614265440000|2021-02-25 15:04:00|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|0
1614265460000|2021-02-25 15:04:20|7802.09|7802.09|7802.51|7802.51|7802.51|7802.51|7802.09|7802.09|0
1614265470000|2021-02-25 15:04:30|7802.09|7802.09|7800.6|7800.6|7802.09|7802.09|7800.6|7800.6|0
1614265480000|2021-02-25 15:04:40|7798.81|7798.81|7797.97|7797.97|7798.81|7798.81|7797.56|7797.56|0
1614265490000|2021-02-25 15:04:50|7797.86|7797.86|7797.44|7797.44|7797.86|7797.86|7797.44|7797.44|0
1614265500000|2021-02-25 15:05:00|7796.82|7796.82|7795.44|7795.44|7796.82|7796.82|7795.44|7795.44|0
1614265510000|2021-02-25 15:05:10|7794.61|7794.61|7793.57|7793.57|7794.61|7794.61|7793.57|7793.57|0
1614265520000|2021-02-25 15:05:20|7792.95|7792.95|7791.91|7791.91|7792.95|7792.95|7791.15|7791.15|0
1614265530000|2021-02-25 15:05:30|7790.53|7790.53|7787.26|7787.26|7790.53|7790.53|7787.26|7787.26|0
1614265540000|2021-02-25 15:05:40|7786.01|7786.01|7787.18|7787.18|7787.81|7787.81|7786.01|7786.01|0
1614265550000|2021-02-25 15:05:50|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1614265560000|2021-02-25 15:06:00|7787.99|7787.99|7782.89|7782.89|7787.99|7787.99|7782.89|7782.89|0
1614265570000|2021-02-25 15:06:10|7784.27|7784.27|7781.9|7781.9|7784.27|7784.27|7781.9|7781.9|0
1614265580000|2021-02-25 15:06:20|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|7782.31|0
1614265590000|2021-02-25 15:06:30|7782.2|7782.2|7780.82|7780.82|7782.2|7782.2|7780.82|7780.82|0
1614265600000|2021-02-25 15:06:40|7780.71|7780.71|7780.09|7780.09|7780.71|7780.71|7780.09|7780.09|0
1614265610000|2021-02-25 15:06:50|7781.46|7781.46|7782.96|7782.96|7782.96|7782.96|7781.46|7781.46|0
1614265620000|2021-02-25 15:07:00|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|0
1614265630000|2021-02-25 15:07:10|7782.96|7782.96|7786.23|7786.23|7786.23|7786.23|7782.96|7782.96|0
1614265640000|2021-02-25 15:07:20|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|0
1614265650000|2021-02-25 15:07:30|7787.27|7787.27|7788.65|7788.65|7788.65|7788.65|7787.27|7787.27|0
1614265660000|2021-02-25 15:07:40|7789.27|7789.27|7790.23|7790.23|7790.23|7790.23|7789.27|7789.27|0
1614265670000|2021-02-25 15:07:50|7790.35|7790.35|7793.16|7793.16|7793.16|7793.16|7790.35|7790.35|0
1614265680000|2021-02-25 15:08:00|7793.27|7793.27|7792.42|7792.42|7793.8|7793.8|7792.42|7792.42|0
1614265690000|2021-02-25 15:08:10|7792.83|7792.83|7793.25|7793.25|7793.25|7793.25|7792.83|7792.83|0
1614265700000|2021-02-25 15:08:20|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1614265720000|2021-02-25 15:08:40|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|0
1614265730000|2021-02-25 15:08:50|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1614265740000|2021-02-25 15:09:00|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1614265750000|2021-02-25 15:09:10|7795.36|7795.36|7795.48|7795.48|7795.48|7795.48|7795.36|7795.36|0
1614265780000|2021-02-25 15:09:40|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1614265790000|2021-02-25 15:09:50|7796.22|7796.22|7795.47|7795.47|7796.84|7796.84|7795.47|7795.47|0
1614265810000|2021-02-25 15:10:10|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1614265820000|2021-02-25 15:10:20|7793.12|7793.12|7794.5|7794.5|7794.5|7794.5|7793.12|7793.12|0
1614265830000|2021-02-25 15:10:30|7795.88|7795.88|7796.29|7796.29|7796.29|7796.29|7795.88|7795.88|0
1614265840000|2021-02-25 15:10:40|7797.67|7797.67|7803.13|7803.13|7803.13|7803.13|7797.67|7797.67|0
1614265850000|2021-02-25 15:10:50|7802.51|7802.51|7801.88|7801.88|7802.51|7802.51|7801.88|7801.88|0
1614265860000|2021-02-25 15:11:00|7800.5|7800.5|7802.51|7802.51|7802.51|7802.51|7800.5|7800.5|0
1614265870000|2021-02-25 15:11:10|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|7802.92|0
1614265880000|2021-02-25 15:11:20|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1614265890000|2021-02-25 15:11:30|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|0
1614265900000|2021-02-25 15:11:40|7802.81|7802.81|7804.46|7804.46|7804.46|7804.46|7802.81|7802.81|0
1614265910000|2021-02-25 15:11:50|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|7803.22|0
1614265920000|2021-02-25 15:12:00|7802.59|7802.59|7799.65|7799.65|7802.59|7802.59|7799.65|7799.65|0
1614265930000|2021-02-25 15:12:10|7799.24|7799.24|7798.82|7798.82|7799.24|7799.24|7798.82|7798.82|0
1614265940000|2021-02-25 15:12:20|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|0
1614265950000|2021-02-25 15:12:30|7799.65|7799.65|7802.4|7802.4|7802.4|7802.4|7799.65|7799.65|0
1614265960000|2021-02-25 15:12:40|7803.03|7803.03|7800.61|7800.61|7803.03|7803.03|7800.61|7800.61|0
1614265970000|2021-02-25 15:12:50|7799.99|7799.99|7807.69|7807.69|7807.69|7807.69|7799.99|7799.99|0
1614265980000|2021-02-25 15:13:00|7808.11|7808.11|7805.35|7805.35|7808.11|7808.11|7805.35|7805.35|0
1614265990000|2021-02-25 15:13:10|7805.98|7805.98|7808.73|7808.73|7808.73|7808.73|7805.98|7805.98|0
1614266000000|2021-02-25 15:13:20|7809.36|7809.36|7809.77|7809.77|7809.77|7809.77|7809.36|7809.36|0
1614266010000|2021-02-25 15:13:30|7808.39|7808.39|7810.19|7810.19|7810.19|7810.19|7808.39|7808.39|0
1614266030000|2021-02-25 15:13:50|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1614266040000|2021-02-25 15:14:00|7809.61|7809.61|7808.99|7808.99|7809.61|7809.61|7808.99|7808.99|0
1614266050000|2021-02-25 15:14:10|7809.61|7809.61|7811.07|7811.07|7811.07|7811.07|7809.61|7809.61|0
1614266060000|2021-02-25 15:14:20|7812.45|7812.45|7814.45|7814.45|7814.45|7814.45|7812.45|7812.45|0
1614266070000|2021-02-25 15:14:30|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|7814.86|0
1614266090000|2021-02-25 15:14:50|7814.98|7814.98|7815.39|7815.39|7815.39|7815.39|7814.98|7814.98|0
1614266100000|2021-02-25 15:15:00|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1614266110000|2021-02-25 15:15:10|7814.35|7814.35|7812.86|7812.86|7814.35|7814.35|7812.86|7812.86|0
1614266120000|2021-02-25 15:15:20|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|7814.24|0
1614266130000|2021-02-25 15:15:30|7814.86|7814.86|7814.12|7814.12|7814.86|7814.86|7814.12|7814.12|0
1614266140000|2021-02-25 15:15:40|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|0
1614266150000|2021-02-25 15:15:50|7811.37|7811.37|7811.31|7811.31|7811.37|7811.37|7811.31|7811.31|0
1614266170000|2021-02-25 15:16:10|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|7812.69|0
1614266180000|2021-02-25 15:16:20|7813.32|7813.32|7811.78|7811.78|7813.32|7813.32|7811.78|7811.78|0
1614266190000|2021-02-25 15:16:30|7810.95|7810.95|7810.32|7810.32|7810.95|7810.95|7810.32|7810.32|0
1614266200000|2021-02-25 15:16:40|7811.7|7811.7|7812.53|7812.53|7812.53|7812.53|7811.7|7811.7|0
1614266210000|2021-02-25 15:16:50|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1614266220000|2021-02-25 15:17:00|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|0
1614266250000|2021-02-25 15:17:30|7813.15|7813.15|7812.53|7812.53|7813.15|7813.15|7812.53|7812.53|0
1614266280000|2021-02-25 15:18:00|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1614266290000|2021-02-25 15:18:10|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|7815.4|0
1614266300000|2021-02-25 15:18:20|7816.78|7816.78|7817.82|7817.82|7817.82|7817.82|7816.78|7816.78|0
1614266320000|2021-02-25 15:18:40|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|0
1614266340000|2021-02-25 15:19:00|7816.02|7816.02|7814.82|7814.82|7816.02|7816.02|7814.82|7814.82|0
1614266350000|2021-02-25 15:19:10|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1614266360000|2021-02-25 15:19:20|7813.03|7813.03|7812.5|7812.5|7813.03|7813.03|7812.5|7812.5|0
1614266380000|2021-02-25 15:19:40|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|0
1614266390000|2021-02-25 15:19:50|7815.26|7815.26|7813.88|7813.88|7815.26|7815.26|7813.88|7813.88|0
1614266400000|2021-02-25 15:20:00|7814.51|7814.51|7814.92|7814.92|7814.92|7814.92|7814.51|7814.51|0
1614266410000|2021-02-25 15:20:10|7815.33|7815.33|7816.71|7816.71|7816.71|7816.71|7815.33|7815.33|0
1614266420000|2021-02-25 15:20:20|7816.83|7816.83|7814.82|7814.82|7816.83|7816.83|7814.82|7814.82|0
1614266450000|2021-02-25 15:20:50|7814.4|7814.4|7814.51|7814.51|7814.51|7814.51|7813.78|7813.78|0
1614266460000|2021-02-25 15:21:00|7813.13|7813.13|7812.51|7812.51|7813.13|7813.13|7812.51|7812.51|0
1614266470000|2021-02-25 15:21:10|7812.09|7812.09|7811.47|7811.47|7812.09|7812.09|7811.47|7811.47|0
1614266480000|2021-02-25 15:21:20|7812.85|7812.85|7811.47|7811.47|7812.85|7812.85|7811.47|7811.47|0
1614266500000|2021-02-25 15:21:40|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|0
1614266510000|2021-02-25 15:21:50|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1614266520000|2021-02-25 15:22:00|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1614266540000|2021-02-25 15:22:20|7808.88|7808.88|7808.88|7808.88|7808.93|7808.93|7808.88|7808.88|0
1614266550000|2021-02-25 15:22:30|7808.46|7808.46|7807.08|7807.08|7808.46|7808.46|7807.08|7807.08|0
1614266560000|2021-02-25 15:22:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1614266570000|2021-02-25 15:22:50|7806.05|7806.05|7805.93|7805.93|7806.05|7806.05|7805.93|7805.93|0
1614266580000|2021-02-25 15:23:00|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1614266590000|2021-02-25 15:23:10|7806.14|7806.14|7806.09|7806.09|7806.14|7806.14|7806.09|7806.09|0
1614266600000|2021-02-25 15:23:20|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|7806.5|0
1614266640000|2021-02-25 15:24:00|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1614266650000|2021-02-25 15:24:10|7807.18|7807.18|7808.33|7808.33|7808.33|7808.33|7807.18|7807.18|0
1614266660000|2021-02-25 15:24:20|7808.22|7808.22|7808.64|7808.64|7808.64|7808.64|7808.22|7808.22|0
1614266670000|2021-02-25 15:24:30|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1614266700000|2021-02-25 15:25:00|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|0
1614266710000|2021-02-25 15:25:10|7807.18|7807.18|7806.56|7806.56|7807.18|7807.18|7805.8|7805.8|0
1614266720000|2021-02-25 15:25:20|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1614266740000|2021-02-25 15:25:40|7804.35|7804.35|7805.73|7805.73|7805.73|7805.73|7804.35|7804.35|0
1614266760000|2021-02-25 15:26:00|7807.11|7807.11|7809.31|7809.31|7809.31|7809.31|7807.11|7807.11|0
1614266770000|2021-02-25 15:26:10|7808.69|7808.69|7808.27|7808.27|7808.69|7808.69|7808.27|7808.27|0
1614266780000|2021-02-25 15:26:20|7809.52|7809.52|7808.9|7808.9|7809.52|7809.52|7808.9|7808.9|0
1614266820000|2021-02-25 15:27:00|7809.31|7809.31|7807.52|7807.52|7809.31|7809.31|7807.52|7807.52|0
1614266830000|2021-02-25 15:27:10|7808.9|7808.9|7808.78|7808.78|7808.9|7808.9|7808.78|7808.78|0
1614266840000|2021-02-25 15:27:20|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|0
1614266850000|2021-02-25 15:27:30|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1614266860000|2021-02-25 15:27:40|7806.91|7806.91|7808.91|7808.91|7808.91|7808.91|7806.91|7806.91|0
1614266870000|2021-02-25 15:27:50|7809.32|7809.32|7806.91|7806.91|7809.32|7809.32|7806.91|7806.91|0
1614266880000|2021-02-25 15:28:00|7805.53|7805.53|7806.15|7806.15|7806.15|7806.15|7805.53|7805.53|0
1614266890000|2021-02-25 15:28:10|7806.32|7806.32|7806.15|7806.15|7806.32|7806.32|7806.15|7806.15|0
1614266900000|2021-02-25 15:28:20|7807.53|7807.53|7806.15|7806.15|7807.53|7807.53|7806.15|7806.15|0
1614266910000|2021-02-25 15:28:30|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|0
1614266920000|2021-02-25 15:28:40|7807.75|7807.75|7808.79|7808.79|7808.79|7808.79|7807.75|7807.75|0
1614266930000|2021-02-25 15:28:50|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|7809.06|0
1614266940000|2021-02-25 15:29:00|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|7808.65|0
1614266950000|2021-02-25 15:29:10|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1614266960000|2021-02-25 15:29:20|7806.44|7806.44|7805.6|7805.6|7806.86|7806.86|7805.6|7805.6|0
1614266980000|2021-02-25 15:29:40|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1614266990000|2021-02-25 15:29:50|7807.28|7807.28|7810.53|7810.53|7810.53|7810.53|7807.28|7807.28|0
1614267000000|2021-02-25 15:30:00|7809.15|7809.15|7805.69|7805.69|7809.15|7809.15|7805.69|7805.69|0
1614267010000|2021-02-25 15:30:10|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|0
1614267020000|2021-02-25 15:30:20|7806.66|7806.66|7807.07|7807.07|7807.07|7807.07|7806.66|7806.66|0
1614267030000|2021-02-25 15:30:30|7807.69|7807.69|7806.94|7806.94|7808.32|7808.32|7806.94|7806.94|0
1614267040000|2021-02-25 15:30:40|7806.32|7806.32|7804.95|7804.95|7806.32|7806.32|7804.95|7804.95|0
1614267050000|2021-02-25 15:30:50|7803.57|7803.57|7803.57|7803.57|7803.57|7803.57|7800.82|7800.82|0
1614267070000|2021-02-25 15:31:10|7802.19|7802.19|7800.47|7800.47|7802.19|7802.19|7800.47|7800.47|0
1614267080000|2021-02-25 15:31:20|7799.1|7799.1|7797.22|7797.22|7799.1|7799.1|7797.22|7797.22|0
1614267090000|2021-02-25 15:31:30|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|0
1614267100000|2021-02-25 15:31:40|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|0
1614267110000|2021-02-25 15:31:50|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|0
1614267120000|2021-02-25 15:32:00|7793.66|7793.66|7790.6|7790.6|7793.66|7793.66|7790.6|7790.6|0
1614267130000|2021-02-25 15:32:10|7789.35|7789.35|7789.3|7789.3|7789.35|7789.35|7789.3|7789.3|0
1614267140000|2021-02-25 15:32:20|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|0
1614267150000|2021-02-25 15:32:30|7789.37|7789.37|7792.01|7792.01|7792.01|7792.01|7789.37|7789.37|0
1614267160000|2021-02-25 15:32:40|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1614267170000|2021-02-25 15:32:50|7790.69|7790.69|7792.69|7792.69|7792.69|7792.69|7790.69|7790.69|0
1614267190000|2021-02-25 15:33:10|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|7793.32|0
1614267200000|2021-02-25 15:33:20|7793.43|7793.43|7791.94|7791.94|7793.43|7793.43|7791.94|7791.94|0
1614267210000|2021-02-25 15:33:30|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1614267220000|2021-02-25 15:33:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1614267230000|2021-02-25 15:33:50|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1614267240000|2021-02-25 15:34:00|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1614267250000|2021-02-25 15:34:10|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1614267260000|2021-02-25 15:34:20|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|0
1614267270000|2021-02-25 15:34:30|7786.32|7786.32|7786.73|7786.73|7786.73|7786.73|7786.32|7786.32|0
1614267280000|2021-02-25 15:34:40|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|0
1614267300000|2021-02-25 15:35:00|7786.1|7786.1|7783.9|7783.9|7786.1|7786.1|7783.9|7783.9|0
1614267310000|2021-02-25 15:35:10|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|0
1614267320000|2021-02-25 15:35:20|7782.65|7782.65|7784.02|7784.02|7784.02|7784.02|7782.65|7782.65|0
1614267330000|2021-02-25 15:35:30|7785.4|7785.4|7783.2|7783.2|7785.4|7785.4|7783.2|7783.2|0
1614267340000|2021-02-25 15:35:40|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1614267360000|2021-02-25 15:36:00|7781.71|7781.71|7779.08|7779.08|7781.71|7781.71|7779.08|7779.08|0
1614267370000|2021-02-25 15:36:10|7778.67|7778.67|7778.78|7778.78|7778.78|7778.78|7777.19|7777.19|0
1614267380000|2021-02-25 15:36:20|7778.66|7778.66|7778.66|7778.66|7778.66|7778.66|7777.28|7777.28|0
1614267400000|2021-02-25 15:36:40|7775.91|7775.91|7775.26|7775.26|7775.91|7775.91|7775.26|7775.26|0
1614267410000|2021-02-25 15:36:50|7775.68|7775.68|7773.68|7773.68|7775.68|7775.68|7773.68|7773.68|0
1614267420000|2021-02-25 15:37:00|7773.27|7773.27|7772.86|7772.86|7773.27|7773.27|7772.86|7772.86|0
1614267430000|2021-02-25 15:37:10|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|0
1614267440000|2021-02-25 15:37:20|7772.92|7772.92|7774.29|7774.29|7774.29|7774.29|7772.92|7772.92|0
1614267460000|2021-02-25 15:37:40|7775.67|7775.67|7774.29|7774.29|7775.67|7775.67|7774.29|7774.29|0
1614267470000|2021-02-25 15:37:50|7773.67|7773.67|7772.93|7772.93|7773.67|7773.67|7772.93|7772.93|0
1614267480000|2021-02-25 15:38:00|7772.51|7772.51|7769.98|7769.98|7772.51|7772.51|7769.98|7769.98|0
1614267490000|2021-02-25 15:38:10|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|0
1614267500000|2021-02-25 15:38:20|7769.05|7769.05|7769.21|7769.21|7769.21|7769.21|7769.05|7769.05|0
1614267510000|2021-02-25 15:38:30|7770.59|7770.59|7769.21|7769.21|7770.59|7770.59|7769.21|7769.21|0
1614267520000|2021-02-25 15:38:40|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|0
1614267540000|2021-02-25 15:39:00|7771.21|7771.21|7775.69|7775.69|7775.74|7775.74|7771.21|7771.21|0
1614267550000|2021-02-25 15:39:10|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1614267560000|2021-02-25 15:39:20|7774.26|7774.26|7774.67|7774.67|7774.67|7774.67|7774.26|7774.26|0
1614267590000|2021-02-25 15:39:50|7775.08|7775.08|7773.82|7773.82|7775.2|7775.2|7773.82|7773.82|0
1614267600000|2021-02-25 15:40:00|7773.71|7773.71|7775.61|7775.61|7775.61|7775.61|7773.71|7773.71|0
1614267610000|2021-02-25 15:40:10|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|0
1614267620000|2021-02-25 15:40:20|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|0
1614267630000|2021-02-25 15:40:30|7774.23|7774.23|7771.93|7771.93|7774.23|7774.23|7771.93|7771.93|0
1614267650000|2021-02-25 15:40:50|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|7772.34|0
1614267660000|2021-02-25 15:41:00|7773.59|7773.59|7769.46|7769.46|7774.97|7774.97|7769.46|7769.46|0
1614267670000|2021-02-25 15:41:10|7768.08|7768.08|7763.32|7763.32|7768.08|7768.08|7763.32|7763.32|0
1614267680000|2021-02-25 15:41:20|7761.94|7761.94|7754.92|7754.92|7761.94|7761.94|7754.92|7754.92|0
1614267700000|2021-02-25 15:41:40|7755.55|7755.55|7756.59|7756.59|7756.59|7756.59|7755.55|7755.55|0
1614267710000|2021-02-25 15:41:50|7757|7757|7758.37|7758.37|7758.37|7758.37|7757|7757|0
1614267720000|2021-02-25 15:42:00|7759.74|7759.74|7766.71|7766.71|7766.71|7766.71|7759.74|7759.74|0
1614267730000|2021-02-25 15:42:10|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1614267740000|2021-02-25 15:42:20|7765.45|7765.45|7761.14|7761.14|7765.45|7765.45|7761.03|7761.03|0
1614267750000|2021-02-25 15:42:30|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7758.93|7758.93|0
1614267760000|2021-02-25 15:42:40|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1614267770000|2021-02-25 15:42:50|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|0
1614267780000|2021-02-25 15:43:00|7758.95|7758.95|7754.21|7754.21|7758.95|7758.95|7754.21|7754.21|0
1614267790000|2021-02-25 15:43:10|7752.2|7752.2|7753.47|7753.47|7753.58|7753.58|7752.2|7752.2|0
1614267800000|2021-02-25 15:43:20|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|0
1614267830000|2021-02-25 15:43:50|7749.88|7749.88|7753.05|7753.05|7753.05|7753.05|7749.88|7749.88|0
1614267840000|2021-02-25 15:44:00|7753.68|7753.68|7756.94|7756.94|7756.94|7756.94|7753.68|7753.68|0
1614267850000|2021-02-25 15:44:10|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|0
1614267860000|2021-02-25 15:44:20|7758.44|7758.44|7760.3|7760.3|7760.3|7760.3|7758.44|7758.44|0
1614267870000|2021-02-25 15:44:30|7760.2|7760.2|7762.95|7762.95|7762.95|7762.95|7760.2|7760.2|0
1614267880000|2021-02-25 15:44:40|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|7761.57|0
1614267890000|2021-02-25 15:44:50|7761.99|7761.99|7762.4|7762.4|7762.4|7762.4|7761.99|7761.99|0
1614267900000|2021-02-25 15:45:00|7761.99|7761.99|7760.2|7760.2|7761.99|7761.99|7760.2|7760.2|0
1614267910000|2021-02-25 15:45:10|7759.57|7759.57|7759.16|7759.16|7759.57|7759.57|7759.16|7759.16|0
1614267920000|2021-02-25 15:45:20|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|0
1614267930000|2021-02-25 15:45:30|7758.3|7758.3|7756.19|7756.19|7758.3|7758.3|7756.19|7756.19|0
1614267940000|2021-02-25 15:45:40|7756.24|7756.24|7753.96|7753.96|7756.24|7756.24|7753.96|7753.96|0
1614267950000|2021-02-25 15:45:50|7753.33|7753.33|7753.17|7753.17|7753.96|7753.96|7753.17|7753.17|0
1614267960000|2021-02-25 15:46:00|7751.51|7751.51|7755.38|7755.38|7755.38|7755.38|7749.51|7749.51|0
1614267970000|2021-02-25 15:46:10|7754.76|7754.76|7754.97|7754.97|7754.97|7754.97|7753.09|7753.09|0
1614267990000|2021-02-25 15:46:30|7755.08|7755.08|7757.09|7757.09|7757.09|7757.09|7755.08|7755.08|0
1614268000000|2021-02-25 15:46:40|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|0
1614268010000|2021-02-25 15:46:50|7758.41|7758.41|7759.24|7759.24|7759.24|7759.24|7758.41|7758.41|0
1614268020000|2021-02-25 15:47:00|7759.65|7759.65|7760.28|7760.28|7760.28|7760.28|7759.65|7759.65|0
1614268030000|2021-02-25 15:47:10|7760.16|7760.16|7755.95|7755.95|7760.16|7760.16|7755.95|7755.95|0
1614268040000|2021-02-25 15:47:20|7756.58|7756.58|7756.99|7756.99|7756.99|7756.99|7756.58|7756.58|0
1614268050000|2021-02-25 15:47:30|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|7755.62|0
1614268060000|2021-02-25 15:47:40|7755.2|7755.2|7753.95|7753.95|7755.2|7755.2|7753.95|7753.95|0
1614268070000|2021-02-25 15:47:50|7754.07|7754.07|7754.18|7754.18|7754.18|7754.18|7754.07|7754.07|0
1614268080000|2021-02-25 15:48:00|7755.67|7755.67|7755.97|7755.97|7755.97|7755.97|7755.56|7755.56|0
1614268090000|2021-02-25 15:48:10|7755.56|7755.56|7754.93|7754.93|7755.56|7755.56|7754.93|7754.93|0
1614268100000|2021-02-25 15:48:20|7753.55|7753.55|7755.56|7755.56|7755.97|7755.97|7753.55|7753.55|0
1614268110000|2021-02-25 15:48:30|7755.67|7755.67|7756.77|7756.77|7756.77|7756.77|7755.67|7755.67|0
1614268120000|2021-02-25 15:48:40|7758.83|7758.83|7759.66|7759.66|7759.66|7759.66|7758.42|7758.42|0
1614268130000|2021-02-25 15:48:50|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|7760.08|0
1614268140000|2021-02-25 15:49:00|7759.96|7759.96|7756.79|7756.79|7759.96|7759.96|7756.79|7756.79|0
1614268160000|2021-02-25 15:49:20|7756.38|7756.38|7756.83|7756.83|7756.83|7756.83|7754.08|7754.08|0
1614268190000|2021-02-25 15:49:50|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|0
1614268200000|2021-02-25 15:50:00|7755.04|7755.04|7751.08|7751.08|7755.04|7755.04|7751.08|7751.08|0
1614268210000|2021-02-25 15:50:10|7749.7|7749.7|7749.25|7749.25|7749.7|7749.7|7748.21|7748.21|0
1614268230000|2021-02-25 15:50:30|7747.59|7747.59|7740.72|7740.72|7747.59|7747.59|7740.72|7740.72|0
1614268270000|2021-02-25 15:51:10|7742.1|7742.1|7741.39|7741.39|7742.1|7742.1|7741.28|7741.28|0
1614268280000|2021-02-25 15:51:20|7741.8|7741.8|7744.63|7744.63|7744.63|7744.63|7741.8|7741.8|0
1614268290000|2021-02-25 15:51:30|7745.05|7745.05|7748.85|7748.85|7748.85|7748.85|7745.05|7745.05|0
1614268300000|2021-02-25 15:51:40|7748.96|7748.96|7750.34|7750.34|7750.34|7750.34|7748.85|7748.85|0
1614268310000|2021-02-25 15:51:50|7747.59|7747.59|7754.63|7754.63|7754.63|7754.63|7747.59|7747.59|0
1614268320000|2021-02-25 15:52:00|7754|7754|7754.23|7754.23|7754.23|7754.23|7754|7754|0
1614268330000|2021-02-25 15:52:10|7755.61|7755.61|7754.78|7754.78|7756.23|7756.23|7754.78|7754.78|0
1614268340000|2021-02-25 15:52:20|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|7754.66|0
1614268350000|2021-02-25 15:52:30|7754.77|7754.77|7754.04|7754.04|7754.77|7754.77|7754.04|7754.04|0
1614268360000|2021-02-25 15:52:40|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|0
1614268370000|2021-02-25 15:52:50|7752.78|7752.78|7752.36|7752.36|7752.78|7752.78|7752.36|7752.36|0
1614268390000|2021-02-25 15:53:10|7752.25|7752.25|7752.87|7752.87|7752.87|7752.87|7752.25|7752.25|0
1614268400000|2021-02-25 15:53:20|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1614268410000|2021-02-25 15:53:30|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1614268430000|2021-02-25 15:53:50|7753.73|7753.73|7755.11|7755.11|7755.52|7755.52|7753.73|7753.73|0
1614268440000|2021-02-25 15:54:00|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1614268450000|2021-02-25 15:54:10|7756.15|7756.15|7755.52|7755.52|7756.15|7756.15|7755.52|7755.52|0
1614268460000|2021-02-25 15:54:20|7755.11|7755.11|7753.1|7753.1|7755.11|7755.11|7753.1|7753.1|0
1614268490000|2021-02-25 15:54:50|7753.52|7753.52|7755.01|7755.01|7755.01|7755.01|7753.52|7753.52|0
1614268500000|2021-02-25 15:55:00|7754.59|7754.59|7753.97|7753.97|7754.59|7754.59|7753.97|7753.97|0
1614268510000|2021-02-25 15:55:10|7756.72|7756.72|7757.98|7757.98|7757.98|7757.98|7756.72|7756.72|0
1614268520000|2021-02-25 15:55:20|7758.09|7758.09|7758.2|7758.2|7758.2|7758.2|7758.09|7758.09|0
1614268540000|2021-02-25 15:55:40|7758.26|7758.26|7758.09|7758.09|7758.26|7758.26|7758.09|7758.09|0
1614268550000|2021-02-25 15:55:50|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|0
1614268560000|2021-02-25 15:56:00|7756.84|7756.84|7761.05|7761.05|7761.05|7761.05|7756.84|7756.84|0
1614268570000|2021-02-25 15:56:10|7761.67|7761.67|7758.92|7758.92|7761.67|7761.67|7758.92|7758.92|0
1614268580000|2021-02-25 15:56:20|7759.33|7759.33|7761.12|7761.12|7761.12|7761.12|7759.33|7759.33|0
1614268590000|2021-02-25 15:56:30|7762.5|7762.5|7763.36|7763.36|7763.36|7763.36|7762.5|7762.5|0
1614268600000|2021-02-25 15:56:40|7764.73|7764.73|7766.11|7766.11|7766.11|7766.11|7764.73|7764.73|0
1614268610000|2021-02-25 15:56:50|7764.73|7764.73|7764.43|7764.43|7764.73|7764.73|7764.32|7764.32|0
1614268620000|2021-02-25 15:57:00|7765.81|7765.81|7763.81|7763.81|7765.81|7765.81|7763.81|7763.81|0
1614268630000|2021-02-25 15:57:10|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|0
1614268640000|2021-02-25 15:57:20|7762.02|7762.02|7761.19|7761.19|7762.02|7762.02|7761.19|7761.19|0
1614268650000|2021-02-25 15:57:30|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|0
1614268670000|2021-02-25 15:57:50|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1614268690000|2021-02-25 15:58:10|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|0
1614268700000|2021-02-25 15:58:20|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|0
1614268710000|2021-02-25 15:58:30|7759.13|7759.13|7759.18|7759.18|7759.18|7759.18|7759.13|7759.13|0
1614268720000|2021-02-25 15:58:40|7759.59|7759.59|7759.65|7759.65|7759.65|7759.65|7759.59|7759.59|0
1614268740000|2021-02-25 15:59:00|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1614268760000|2021-02-25 15:59:20|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|7759.92|0
1614268780000|2021-02-25 15:59:40|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1614268790000|2021-02-25 15:59:50|7759.71|7759.71|7757.7|7757.7|7759.71|7759.71|7757.7|7757.7|0
1614268800000|2021-02-25 16:00:00|7757.29|7757.29|7755.08|7755.08|7757.29|7757.29|7755.08|7755.08|0
1614268810000|2021-02-25 16:00:10|7754.97|7754.97|7756.35|7756.35|7756.35|7756.35|7754.34|7754.34|0
1614268830000|2021-02-25 16:00:30|7756.97|7756.97|7756.97|7756.97|7756.97|7756.97|7756.35|7756.35|0
1614268840000|2021-02-25 16:00:40|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1614268860000|2021-02-25 16:01:00|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|0
1614268870000|2021-02-25 16:01:10|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1614268890000|2021-02-25 16:01:30|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|0
1614268900000|2021-02-25 16:01:40|7754.23|7754.23|7756.02|7756.02|7756.02|7756.02|7754.23|7754.23|0
1614268920000|2021-02-25 16:02:00|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|7757.4|0
1614268930000|2021-02-25 16:02:10|7757.81|7757.81|7763.2|7763.2|7763.2|7763.2|7757.81|7757.81|0
1614268940000|2021-02-25 16:02:20|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614268950000|2021-02-25 16:02:30|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1614268960000|2021-02-25 16:02:40|7761.53|7761.53|7762.16|7762.16|7762.16|7762.16|7761.53|7761.53|0
1614268970000|2021-02-25 16:02:50|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|0
1614269000000|2021-02-25 16:03:20|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1614269010000|2021-02-25 16:03:30|7762.8|7762.8|7762.92|7762.92|7764.29|7764.29|7762.8|7762.8|0
1614269020000|2021-02-25 16:03:40|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|0
1614269030000|2021-02-25 16:03:50|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|7762.7|0
1614269040000|2021-02-25 16:04:00|7763.33|7763.33|7762.7|7762.7|7763.33|7763.33|7762.7|7762.7|0
1614269050000|2021-02-25 16:04:10|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1614269060000|2021-02-25 16:04:20|7765.46|7765.46|7765.87|7765.87|7765.87|7765.87|7765.46|7765.46|0
1614269070000|2021-02-25 16:04:30|7765.46|7765.46|7763.97|7763.97|7765.46|7765.46|7763.97|7763.97|0
1614269080000|2021-02-25 16:04:40|7763.55|7763.55|7763.14|7763.14|7763.77|7763.77|7763.14|7763.14|0
1614269090000|2021-02-25 16:04:50|7761.76|7761.76|7762.18|7762.18|7762.18|7762.18|7761.76|7761.76|0
1614269120000|2021-02-25 16:05:20|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1614269130000|2021-02-25 16:05:30|7760.91|7760.91|7761.48|7761.48|7761.48|7761.48|7759.53|7759.53|0
1614269140000|2021-02-25 16:05:40|7760.23|7760.23|7759.4|7759.4|7760.23|7760.23|7759.4|7759.4|0
1614269150000|2021-02-25 16:05:50|7758.78|7758.78|7757.29|7757.29|7758.78|7758.78|7757.29|7757.29|0
1614269160000|2021-02-25 16:06:00|7756.87|7756.87|7756.82|7756.82|7756.87|7756.87|7756.82|7756.82|0
1614269170000|2021-02-25 16:06:10|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1614269180000|2021-02-25 16:06:20|7757.57|7757.57|7759.36|7759.36|7759.36|7759.36|7757.57|7757.57|0
1614269190000|2021-02-25 16:06:30|7758.95|7758.95|7759.99|7759.99|7759.99|7759.99|7758.95|7758.95|0
1614269200000|2021-02-25 16:06:40|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|0
1614269210000|2021-02-25 16:06:50|7761.42|7761.42|7764.48|7764.48|7764.48|7764.48|7761.42|7761.42|0
1614269220000|2021-02-25 16:07:00|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1614269230000|2021-02-25 16:07:10|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|7765.52|0
1614269240000|2021-02-25 16:07:20|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1614269250000|2021-02-25 16:07:30|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.15|7764.15|0
1614269270000|2021-02-25 16:07:50|7764.37|7764.37|7764.78|7764.78|7764.78|7764.78|7764.37|7764.37|0
1614269280000|2021-02-25 16:08:00|7765.4|7765.4|7767.75|7767.75|7767.75|7767.75|7764.99|7764.99|0
1614269300000|2021-02-25 16:08:20|7766.37|7766.37|7767.75|7767.75|7767.75|7767.75|7766.37|7766.37|0
1614269310000|2021-02-25 16:08:30|7767.12|7767.12|7763.91|7763.91|7767.12|7767.12|7763.91|7763.91|0
1614269320000|2021-02-25 16:08:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1614269330000|2021-02-25 16:08:50|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1614269340000|2021-02-25 16:09:00|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|0
1614269350000|2021-02-25 16:09:10|7765.4|7765.4|7764.77|7764.77|7765.4|7765.4|7764.77|7764.77|0
1614269360000|2021-02-25 16:09:20|7764.88|7764.88|7765.51|7765.51|7765.51|7765.51|7764.88|7764.88|0
1614269370000|2021-02-25 16:09:30|7765.92|7765.92|7766.04|7766.04|7766.04|7766.04|7765.92|7765.92|0
1614269380000|2021-02-25 16:09:40|7767.42|7767.42|7766.87|7766.87|7767.83|7767.83|7766.45|7766.45|0
1614269390000|2021-02-25 16:09:50|7766.98|7766.98|7767.39|7767.39|7767.39|7767.39|7766.98|7766.98|0
1614269400000|2021-02-25 16:10:00|7767.5|7767.5|7767.61|7767.61|7767.61|7767.61|7767.5|7767.5|0
1614269410000|2021-02-25 16:10:10|7766.78|7766.78|7765.74|7765.74|7766.78|7766.78|7765.74|7765.74|0
1614269420000|2021-02-25 16:10:20|7765.63|7765.63|7765.68|7765.68|7765.68|7765.68|7765.27|7765.27|0
1614269430000|2021-02-25 16:10:30|7764.31|7764.31|7764.14|7764.14|7764.31|7764.31|7764.14|7764.14|0
1614269440000|2021-02-25 16:10:40|7763.31|7763.31|7761.95|7761.95|7763.31|7763.31|7761.95|7761.95|0
1614269450000|2021-02-25 16:10:50|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1614269460000|2021-02-25 16:11:00|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|0
1614269480000|2021-02-25 16:11:20|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|0
1614269490000|2021-02-25 16:11:30|7764.48|7764.48|7767.24|7767.24|7768.61|7768.61|7764.48|7764.48|0
1614269500000|2021-02-25 16:11:40|7767.35|7767.35|7765.97|7765.97|7767.35|7767.35|7765.97|7765.97|0
1614269510000|2021-02-25 16:11:50|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1614269520000|2021-02-25 16:12:00|7767.76|7767.76|7769.02|7769.02|7769.02|7769.02|7767.76|7767.76|0
1614269540000|2021-02-25 16:12:20|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1614269550000|2021-02-25 16:12:30|7768.28|7768.28|7767.86|7767.86|7768.28|7768.28|7767.86|7767.86|0
1614269560000|2021-02-25 16:12:40|7767.24|7767.24|7765.86|7765.86|7767.24|7767.24|7765.86|7765.86|0
1614269570000|2021-02-25 16:12:50|7766.27|7766.27|7766.69|7766.69|7766.69|7766.69|7766.27|7766.27|0
1614269580000|2021-02-25 16:13:00|7767.31|7767.31|7771.11|7771.11|7771.11|7771.11|7767.31|7767.31|0
1614269590000|2021-02-25 16:13:10|7772.49|7772.49|7772.07|7772.07|7772.49|7772.49|7772.07|7772.07|0
1614269600000|2021-02-25 16:13:20|7771.45|7771.45|7771.5|7771.5|7771.5|7771.5|7771.45|7771.45|0
1614269610000|2021-02-25 16:13:30|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|0
1614269620000|2021-02-25 16:13:40|7768.74|7768.74|7768.63|7768.63|7768.74|7768.74|7768.63|7768.63|0
1614269630000|2021-02-25 16:13:50|7768.22|7768.22|7766.84|7766.84|7768.22|7768.22|7766.84|7766.84|0
1614269660000|2021-02-25 16:14:20|7766.21|7766.21|7761.79|7761.79|7766.21|7766.21|7761.79|7761.79|0
1614269670000|2021-02-25 16:14:30|7762.42|7762.42|7762.83|7762.83|7762.83|7762.83|7762.42|7762.42|0
1614269690000|2021-02-25 16:14:50|7762.88|7762.88|7761.85|7761.85|7762.88|7762.88|7761.85|7761.85|0
1614269700000|2021-02-25 16:15:00|7761.73|7761.73|7763.85|7763.85|7763.85|7763.85|7761.73|7761.73|0
1614269710000|2021-02-25 16:15:10|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|7763.21|0
1614269720000|2021-02-25 16:15:20|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7761.2|7761.2|0
1614269730000|2021-02-25 16:15:30|7761.95|7761.95|7761.54|7761.54|7761.95|7761.95|7761.54|7761.54|0
1614269740000|2021-02-25 16:15:40|7761.43|7761.43|7758.15|7758.15|7761.43|7761.43|7758.15|7758.15|0
1614269750000|2021-02-25 16:15:50|7758.57|7758.57|7761.95|7761.95|7761.95|7761.95|7758.57|7758.57|0
1614269780000|2021-02-25 16:16:20|7762.06|7762.06|7762|7762|7762.06|7762.06|7762|7762|0
1614269790000|2021-02-25 16:16:30|7760.63|7760.63|7760|7760|7762|7762|7760|7760|0
1614269800000|2021-02-25 16:16:40|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|0
1614269810000|2021-02-25 16:16:50|7762.76|7762.76|7762|7762|7763.38|7763.38|7762|7762|0
1614269820000|2021-02-25 16:17:00|7761.89|7761.89|7761.95|7761.95|7761.95|7761.95|7760.57|7760.57|0
1614269830000|2021-02-25 16:17:10|7760.16|7760.16|7761.53|7761.53|7761.53|7761.53|7760.16|7760.16|0
1614269850000|2021-02-25 16:17:30|7760.16|7760.16|7759.53|7759.53|7760.16|7760.16|7759.53|7759.53|0
1614269860000|2021-02-25 16:17:40|7760.91|7760.91|7761.53|7761.53|7761.53|7761.53|7760.91|7760.91|0
1614269880000|2021-02-25 16:18:00|7761.95|7761.95|7763.96|7763.96|7764.58|7764.58|7761.95|7761.95|0
1614269920000|2021-02-25 16:18:40|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|0
1614269950000|2021-02-25 16:19:10|7763.96|7763.96|7762.58|7762.58|7763.96|7763.96|7762.58|7762.58|0
1614269970000|2021-02-25 16:19:30|7762.69|7762.69|7762.58|7762.58|7762.69|7762.69|7762.58|7762.58|0
1614269980000|2021-02-25 16:19:40|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1614270000000|2021-02-25 16:20:00|7762.47|7762.47|7762.05|7762.05|7762.47|7762.47|7762.05|7762.05|0
1614270010000|2021-02-25 16:20:10|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|7761.43|0
1614270020000|2021-02-25 16:20:20|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|0
1614270030000|2021-02-25 16:20:30|7761.21|7761.21|7758.59|7758.59|7761.21|7761.21|7758.59|7758.59|0
1614270050000|2021-02-25 16:20:50|7759.01|7759.01|7760.44|7760.44|7760.5|7760.5|7759.01|7759.01|0
1614270060000|2021-02-25 16:21:00|7760.5|7760.5|7760.55|7760.55|7760.55|7760.55|7760.5|7760.5|0
1614270080000|2021-02-25 16:21:20|7760.96|7760.96|7760.91|7760.91|7760.96|7760.96|7760.85|7760.85|0
1614270100000|2021-02-25 16:21:40|7760.85|7760.85|7762.86|7762.86|7762.86|7762.86|7760.85|7760.85|0
1614270110000|2021-02-25 16:21:50|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|0
1614270120000|2021-02-25 16:22:00|7760.85|7760.85|7760.44|7760.44|7760.85|7760.85|7760.44|7760.44|0
1614270130000|2021-02-25 16:22:10|7760.85|7760.85|7758.98|7758.98|7760.85|7760.85|7758.98|7758.98|0
1614270140000|2021-02-25 16:22:20|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.45|7758.45|0
1614270160000|2021-02-25 16:22:40|7757.19|7757.19|7757.07|7757.07|7757.19|7757.19|7756.96|7756.96|0
1614270170000|2021-02-25 16:22:50|7756.66|7756.66|7755.39|7755.39|7756.66|7756.66|7755.39|7755.39|0
1614270180000|2021-02-25 16:23:00|7754.76|7754.76|7754.99|7754.99|7755.62|7755.62|7754.76|7754.76|0
1614270190000|2021-02-25 16:23:10|7754.76|7754.76|7753.5|7753.5|7754.76|7754.76|7753.38|7753.38|0
1614270200000|2021-02-25 16:23:20|7753.09|7753.09|7752.46|7752.46|7753.09|7753.09|7752.46|7752.46|0
1614270210000|2021-02-25 16:23:30|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|0
1614270220000|2021-02-25 16:23:40|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|0
1614270230000|2021-02-25 16:23:50|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|0
1614270240000|2021-02-25 16:24:00|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|0
1614270250000|2021-02-25 16:24:10|7752.76|7752.76|7753.17|7753.17|7753.17|7753.17|7752.76|7752.76|0
1614270260000|2021-02-25 16:24:20|7753.06|7753.06|7753.68|7753.68|7753.68|7753.68|7753.06|7753.06|0
1614270280000|2021-02-25 16:24:40|7755.06|7755.06|7753.91|7753.91|7755.29|7755.29|7753.91|7753.91|0
1614270290000|2021-02-25 16:24:50|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|0
1614270300000|2021-02-25 16:25:00|7757.08|7757.08|7758.63|7758.63|7758.63|7758.63|7757.08|7757.08|0
1614270310000|2021-02-25 16:25:10|7759.25|7759.25|7758.84|7758.84|7759.25|7759.25|7758.84|7758.84|0
1614270320000|2021-02-25 16:25:20|7759.47|7759.47|7759.15|7759.15|7761.03|7761.03|7759.15|7759.15|0
1614270330000|2021-02-25 16:25:30|7757.77|7757.77|7759.03|7759.03|7759.03|7759.03|7757.77|7757.77|0
1614270340000|2021-02-25 16:25:40|7758.61|7758.61|7759.24|7759.24|7759.24|7759.24|7758.61|7758.61|0
1614270360000|2021-02-25 16:26:00|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1614270370000|2021-02-25 16:26:10|7759.24|7759.24|7761.76|7761.76|7761.76|7761.76|7759.24|7759.24|0
1614270390000|2021-02-25 16:26:30|7761.35|7761.35|7759.9|7759.9|7761.35|7761.35|7759.9|7759.9|0
1614270400000|2021-02-25 16:26:40|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|7760.01|0
1614270410000|2021-02-25 16:26:50|7759.6|7759.6|7758.63|7758.63|7759.6|7759.6|7758.01|7758.01|0
1614270420000|2021-02-25 16:27:00|7760.01|7760.01|7761.05|7761.05|7761.05|7761.05|7760.01|7760.01|0
1614270430000|2021-02-25 16:27:10|7759.67|7759.67|7760.64|7760.64|7760.64|7760.64|7759.26|7759.26|0
1614270440000|2021-02-25 16:27:20|7759.37|7759.37|7758.33|7758.33|7759.37|7759.37|7758.33|7758.33|0
1614270450000|2021-02-25 16:27:30|7758.11|7758.11|7756.73|7756.73|7758.11|7758.11|7756.73|7756.73|0
1614270460000|2021-02-25 16:27:40|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|0
1614270470000|2021-02-25 16:27:50|7756.52|7756.52|7755.89|7755.89|7756.52|7756.52|7755.89|7755.89|0
1614270480000|2021-02-25 16:28:00|7755.84|7755.84|7754.04|7754.04|7755.84|7755.84|7754.04|7754.04|0
1614270490000|2021-02-25 16:28:10|7753.99|7753.99|7753.87|7753.87|7753.99|7753.99|7753.87|7753.87|0
1614270500000|2021-02-25 16:28:20|7753.46|7753.46|7752.42|7752.42|7753.46|7753.46|7752.42|7752.42|0
1614270510000|2021-02-25 16:28:30|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|0
1614270520000|2021-02-25 16:28:40|7752.95|7752.95|7750.82|7750.82|7752.95|7752.95|7750.19|7750.19|0
1614270530000|2021-02-25 16:28:50|7750.93|7750.93|7751.35|7751.35|7751.35|7751.35|7750.93|7750.93|0
1614270540000|2021-02-25 16:29:00|7749.97|7749.97|7749.23|7749.23|7750.6|7750.6|7749.23|7749.23|0
1614270550000|2021-02-25 16:29:10|7748.82|7748.82|7747.68|7747.68|7748.93|7748.93|7747.56|7747.56|0
1614270560000|2021-02-25 16:29:20|7747.45|7747.45|7746.42|7746.42|7749.18|7749.18|7746.42|7746.42|0
1614270570000|2021-02-25 16:29:30|7746.37|7746.37|7743.95|7743.95|7746.37|7746.37|7742.23|7742.23|0
1614270580000|2021-02-25 16:29:40|7745.33|7745.33|7745.23|7745.23|7746.7|7746.7|7743.97|7743.97|0
1614270590000|2021-02-25 16:29:50|7744.82|7744.82|7743.6|7743.6|7746.25|7746.25|7742.98|7742.98|0
1614327300000|2021-02-26 08:15:00|7607.69|7607.69|7604.18|7604.18|7609.07|7609.07|7604.18|7604.18|0
1614327310000|2021-02-26 08:15:10|7602.81|7602.81|7602.69|7602.69|7602.81|7602.81|7599.94|7599.94|0
1614327320000|2021-02-26 08:15:20|7601.44|7601.44|7594.74|7594.74|7601.44|7601.44|7594.74|7594.74|0
1614327340000|2021-02-26 08:15:40|7594.11|7594.11|7596.32|7596.32|7596.32|7596.32|7594.11|7594.11|0
1614327350000|2021-02-26 08:15:50|7594.94|7594.94|7598.4|7598.4|7598.4|7598.4|7593.56|7593.56|0
1614327360000|2021-02-26 08:16:00|7600.4|7600.4|7599.02|7599.02|7600.4|7600.4|7597.64|7597.64|0
1614327370000|2021-02-26 08:16:10|7600.4|7600.4|7606.56|7606.56|7606.56|7606.56|7597.64|7597.64|0
1614327380000|2021-02-26 08:16:20|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|0
1614327390000|2021-02-26 08:16:30|7605.05|7605.05|7604.22|7604.22|7605.05|7605.05|7604.22|7604.22|0
1614327400000|2021-02-26 08:16:40|7606.98|7606.98|7607.72|7607.72|7608.34|7608.34|7605.72|7605.72|0
1614327410000|2021-02-26 08:16:50|7607.3|7607.3|7605.93|7605.93|7607.3|7607.3|7605.93|7605.93|0
1614327420000|2021-02-26 08:17:00|7604.68|7604.68|7602.91|7602.91|7604.68|7604.68|7602.68|7602.68|0
1614327430000|2021-02-26 08:17:10|7604.29|7604.29|7606.92|7606.92|7606.92|7606.92|7604.29|7604.29|0
1614327440000|2021-02-26 08:17:20|7605.54|7605.54|7606.17|7606.17|7606.17|7606.17|7605.54|7605.54|0
1614327460000|2021-02-26 08:17:40|7608.92|7608.92|7609.33|7609.33|7609.33|7609.33|7608.92|7608.92|0
1614327480000|2021-02-26 08:18:00|7607.88|7607.88|7607.88|7607.88|7609.26|7609.26|7607.88|7607.88|0
1614327490000|2021-02-26 08:18:10|7609.13|7609.13|7609.13|7609.13|7610.51|7610.51|7609.13|7609.13|0
1614327500000|2021-02-26 08:18:20|7608.51|7608.51|7609.26|7609.26|7609.26|7609.26|7607.88|7607.88|0
1614327510000|2021-02-26 08:18:30|7610.64|7610.64|7609.26|7609.26|7610.64|7610.64|7609.26|7609.26|0
1614327520000|2021-02-26 08:18:40|7609.03|7609.03|7611.12|7611.12|7611.12|7611.12|7607.65|7607.65|0
1614327530000|2021-02-26 08:18:50|7611.34|7611.34|7608.52|7608.52|7611.39|7611.39|7608.52|7608.52|0
1614327550000|2021-02-26 08:19:10|7609.15|7609.15|7606.94|7606.94|7610.53|7610.53|7606.94|7606.94|0
1614327560000|2021-02-26 08:19:20|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1614327590000|2021-02-26 08:19:50|7609.56|7609.56|7612.11|7612.11|7612.11|7612.11|7608.94|7608.94|0
1614327600000|2021-02-26 08:20:00|7612.45|7612.45|7614.49|7614.49|7615.87|7615.87|7612.45|7612.45|0
1614327610000|2021-02-26 08:20:10|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1614327620000|2021-02-26 08:20:20|7617.87|7617.87|7618.09|7618.09|7618.5|7618.5|7617.87|7617.87|0
1614327630000|2021-02-26 08:20:30|7618.14|7618.14|7623.83|7623.83|7623.83|7623.83|7618.14|7618.14|0
1614327640000|2021-02-26 08:20:40|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1614327660000|2021-02-26 08:21:00|7625.77|7625.77|7624.3|7624.3|7628.43|7628.43|7622.92|7622.92|0
1614327670000|2021-02-26 08:21:10|7625.68|7625.68|7627.06|7627.06|7627.06|7627.06|7625.05|7625.05|0
1614327680000|2021-02-26 08:21:20|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|0
1614327690000|2021-02-26 08:21:30|7628.1|7628.1|7631.48|7631.48|7631.48|7631.48|7628.1|7628.1|0
1614327700000|2021-02-26 08:21:40|7630.1|7630.1|7630.51|7630.51|7630.51|7630.51|7630.1|7630.1|0
1614327710000|2021-02-26 08:21:50|7631.14|7631.14|7631.88|7631.88|7631.88|7631.88|7631.14|7631.14|0
1614327720000|2021-02-26 08:22:00|7633.26|7633.26|7637.62|7637.62|7637.62|7637.62|7633.26|7633.26|0
1614327730000|2021-02-26 08:22:10|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1614327740000|2021-02-26 08:22:20|7638.25|7638.25|7641.01|7641.01|7641.01|7641.01|7637|7637|0
1614327760000|2021-02-26 08:22:40|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1614327770000|2021-02-26 08:22:50|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|0
1614327800000|2021-02-26 08:23:20|7641.77|7641.77|7642.72|7642.72|7643.01|7643.01|7641.77|7641.77|0
1614327820000|2021-02-26 08:23:40|7642.31|7642.31|7642.51|7642.51|7643.13|7643.13|7642.31|7642.31|0
1614327830000|2021-02-26 08:23:50|7643.36|7643.36|7644.6|7644.6|7644.6|7644.6|7643.36|7643.36|0
1614327840000|2021-02-26 08:24:00|7644.66|7644.66|7644.24|7644.24|7644.66|7644.66|7644.24|7644.24|0
1614327850000|2021-02-26 08:24:10|7648.38|7648.38|7647.14|7647.14|7648.38|7648.38|7647.14|7647.14|0
1614327860000|2021-02-26 08:24:20|7645.76|7645.76|7642.72|7642.72|7645.76|7645.76|7642.72|7642.72|0
1614327890000|2021-02-26 08:24:50|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1614327900000|2021-02-26 08:25:00|7641.08|7641.08|7640.67|7640.67|7641.08|7641.08|7640.67|7640.67|0
1614327920000|2021-02-26 08:25:20|7642.05|7642.05|7642.87|7642.87|7642.87|7642.87|7642.05|7642.05|0
1614327940000|2021-02-26 08:25:40|7642.25|7642.25|7643.63|7643.63|7643.63|7643.63|7642.25|7642.25|0
1614327960000|2021-02-26 08:26:00|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1614327970000|2021-02-26 08:26:10|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1614327980000|2021-02-26 08:26:20|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|0
1614327990000|2021-02-26 08:26:30|7643.61|7643.61|7644.65|7644.65|7644.65|7644.65|7643.61|7643.61|0
1614328000000|2021-02-26 08:26:40|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1614328010000|2021-02-26 08:26:50|7647.62|7647.62|7648.04|7648.04|7648.04|7648.04|7647.62|7647.62|0
1614328020000|2021-02-26 08:27:00|7646.66|7646.66|7645.83|7645.83|7646.66|7646.66|7645.83|7645.83|0
1614328030000|2021-02-26 08:27:10|7645|7645|7645|7645|7645|7645|7645|7645|0
1614328040000|2021-02-26 08:27:20|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1614328050000|2021-02-26 08:27:30|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1614328070000|2021-02-26 08:27:50|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1614328090000|2021-02-26 08:28:10|7647.97|7647.97|7650.73|7650.73|7655.2|7655.2|7647.97|7647.97|0
1614328100000|2021-02-26 08:28:20|7651.55|7651.55|7651.74|7651.74|7651.97|7651.97|7651.55|7651.55|0
1614328110000|2021-02-26 08:28:30|7650.36|7650.36|7649.95|7649.95|7650.36|7650.36|7649.95|7649.95|0
1614328120000|2021-02-26 08:28:40|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1614328130000|2021-02-26 08:28:50|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|7651.67|0
1614328140000|2021-02-26 08:29:00|7654.17|7654.17|7654.37|7654.37|7654.37|7654.37|7653.55|7653.55|0
1614328150000|2021-02-26 08:29:10|7653|7653|7652.58|7652.58|7653|7653|7652.17|7652.17|0
1614328180000|2021-02-26 08:29:40|7653.83|7653.83|7657|7657|7657|7657|7653.83|7653.83|0
1614328190000|2021-02-26 08:29:50|7657.42|7657.42|7657|7657|7657.42|7657.42|7657|7657|0
1614328210000|2021-02-26 08:30:10|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1614328220000|2021-02-26 08:30:20|7659.21|7659.21|7660.46|7660.46|7660.46|7660.46|7659.21|7659.21|0
1614328240000|2021-02-26 08:30:40|7663.22|7663.22|7665.42|7665.42|7665.42|7665.42|7663.22|7663.22|0
1614328250000|2021-02-26 08:30:50|7665.01|7665.01|7663.63|7663.63|7665.01|7665.01|7663.63|7663.63|0
1614328260000|2021-02-26 08:31:00|7662.25|7662.25|7661.42|7661.42|7662.25|7662.25|7661.42|7661.42|0
1614328270000|2021-02-26 08:31:10|7658.44|7658.44|7658.33|7658.33|7658.44|7658.44|7657.91|7657.91|0
1614328280000|2021-02-26 08:31:20|7658.74|7658.74|7660.19|7660.19|7660.19|7660.19|7658.74|7658.74|0
1614328290000|2021-02-26 08:31:30|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1614328300000|2021-02-26 08:31:40|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1614328310000|2021-02-26 08:31:50|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1614328320000|2021-02-26 08:32:00|7659.97|7659.97|7658|7658|7661.35|7661.35|7658|7658|0
1614328330000|2021-02-26 08:32:10|7655.24|7655.24|7654.83|7654.83|7655.24|7655.24|7654.83|7654.83|0
1614328340000|2021-02-26 08:32:20|7655.24|7655.24|7653.45|7653.45|7655.24|7655.24|7653.45|7653.45|0
1614328350000|2021-02-26 08:32:30|7654.83|7654.83|7657.59|7657.59|7657.59|7657.59|7654.83|7654.83|0
1614328370000|2021-02-26 08:32:50|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1614328380000|2021-02-26 08:33:00|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1614328390000|2021-02-26 08:33:10|7658.54|7658.54|7656.33|7656.33|7658.54|7658.54|7656.33|7656.33|0
1614328420000|2021-02-26 08:33:40|7657.71|7657.71|7658.96|7658.96|7658.96|7658.96|7657.71|7657.71|0
1614328440000|2021-02-26 08:34:00|7660.63|7660.63|7662.54|7662.54|7662.54|7662.54|7660.63|7660.63|0
1614328450000|2021-02-26 08:34:10|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|0
1614328460000|2021-02-26 08:34:20|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1614328480000|2021-02-26 08:34:40|7663.91|7663.91|7665.7|7665.7|7669.84|7669.84|7663.91|7663.91|0
1614328500000|2021-02-26 08:35:00|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7667.79|7667.79|0
1614328510000|2021-02-26 08:35:10|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1614328530000|2021-02-26 08:35:30|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1614328540000|2021-02-26 08:35:40|7668.33|7668.33|7667.92|7667.92|7668.33|7668.33|7667.92|7667.92|0
1614328560000|2021-02-26 08:36:00|7667.51|7667.51|7666.13|7666.13|7667.51|7667.51|7666.13|7666.13|0
1614328570000|2021-02-26 08:36:10|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1614328580000|2021-02-26 08:36:20|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1614328600000|2021-02-26 08:36:40|7666.42|7666.42|7673.1|7673.1|7673.1|7673.1|7666.42|7666.42|0
1614328610000|2021-02-26 08:36:50|7672.99|7672.99|7670.67|7670.67|7672.99|7672.99|7670.67|7670.67|0
1614328620000|2021-02-26 08:37:00|7669.42|7669.42|7676.38|7676.38|7676.38|7676.38|7669.42|7669.42|0
1614328630000|2021-02-26 08:37:10|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1614328660000|2021-02-26 08:37:40|7675.83|7675.83|7677.71|7677.71|7677.71|7677.71|7675.83|7675.83|0
1614328670000|2021-02-26 08:37:50|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1614328680000|2021-02-26 08:38:00|7677.71|7677.71|7678.85|7678.85|7679.47|7679.47|7677.71|7677.71|0
1614328690000|2021-02-26 08:38:10|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1614328710000|2021-02-26 08:38:30|7677.81|7677.81|7674.64|7674.64|7677.81|7677.81|7674.64|7674.64|0
1614328720000|2021-02-26 08:38:40|7674.42|7674.42|7674.26|7674.26|7674.42|7674.42|7674.26|7674.26|0
1614328730000|2021-02-26 08:38:50|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1614328740000|2021-02-26 08:39:00|7672.59|7672.59|7666.3|7666.3|7672.59|7672.59|7665.89|7665.89|0
1614328750000|2021-02-26 08:39:10|7666.72|7666.72|7666.93|7666.93|7666.93|7666.93|7666.3|7666.3|0
1614328760000|2021-02-26 08:39:20|7665.55|7665.55|7664.8|7664.8|7665.55|7665.55|7664.8|7664.8|0
1614328770000|2021-02-26 08:39:30|7662.92|7662.92|7662.09|7662.09|7662.92|7662.92|7662.09|7662.09|0
1614328780000|2021-02-26 08:39:40|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1614328790000|2021-02-26 08:39:50|7659.75|7659.75|7663.76|7663.76|7663.76|7663.76|7659.75|7659.75|0
1614328800000|2021-02-26 08:40:00|7663.7|7663.7|7664.74|7664.74|7664.74|7664.74|7663.7|7663.7|0
1614328810000|2021-02-26 08:40:10|7665.99|7665.99|7665.78|7665.78|7665.99|7665.99|7665.37|7665.37|0
1614328820000|2021-02-26 08:40:20|7668.54|7668.54|7665.71|7665.71|7668.54|7668.54|7665.71|7665.71|0
1614328830000|2021-02-26 08:40:30|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1614328860000|2021-02-26 08:41:00|7664.67|7664.67|7663.21|7663.21|7664.67|7664.67|7663.21|7663.21|0
1614328880000|2021-02-26 08:41:20|7663.74|7663.74|7665.84|7665.84|7665.84|7665.84|7663.74|7663.74|0
1614328890000|2021-02-26 08:41:30|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1614328900000|2021-02-26 08:41:40|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1614328910000|2021-02-26 08:41:50|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1614328930000|2021-02-26 08:42:10|7671.47|7671.47|7671.24|7671.24|7671.47|7671.47|7671.24|7671.24|0
1614328940000|2021-02-26 08:42:20|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|0
1614328950000|2021-02-26 08:42:30|7669.87|7669.87|7663.23|7663.23|7669.87|7669.87|7663.23|7663.23|0
1614328960000|2021-02-26 08:42:40|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1614328970000|2021-02-26 08:42:50|7663.44|7663.44|7663.85|7663.85|7663.85|7663.85|7663.44|7663.44|0
1614328980000|2021-02-26 08:43:00|7664.27|7664.27|7663.85|7663.85|7664.27|7664.27|7663.85|7663.85|0
1614328990000|2021-02-26 08:43:10|7663.97|7663.97|7663.34|7663.34|7663.97|7663.97|7663.34|7663.34|0
1614329000000|2021-02-26 08:43:20|7663.97|7663.97|7669.44|7669.44|7669.44|7669.44|7663.97|7663.97|0
1614329020000|2021-02-26 08:43:40|7668.81|7668.81|7667.56|7667.56|7668.81|7668.81|7667.56|7667.56|0
1614329030000|2021-02-26 08:43:50|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|7667.98|0
1614329040000|2021-02-26 08:44:00|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1614329050000|2021-02-26 08:44:10|7669.02|7669.02|7674|7674|7674|7674|7669.02|7669.02|0
1614329090000|2021-02-26 08:44:50|7673.38|7673.38|7674.76|7674.76|7674.76|7674.76|7673.38|7673.38|0
1614329100000|2021-02-26 08:45:00|7673.38|7673.38|7677.39|7677.39|7677.39|7677.39|7673.38|7673.38|0
1614329110000|2021-02-26 08:45:10|7678.76|7678.76|7679.73|7679.73|7679.73|7679.73|7678.35|7678.35|0
1614329120000|2021-02-26 08:45:20|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1614329130000|2021-02-26 08:45:30|7676.56|7676.56|7674.78|7674.78|7676.56|7676.56|7674.78|7674.78|0
1614329140000|2021-02-26 08:45:40|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|0
1614329150000|2021-02-26 08:45:50|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1614329160000|2021-02-26 08:46:00|7675.39|7675.39|7672.64|7672.64|7675.39|7675.39|7672.64|7672.64|0
1614329170000|2021-02-26 08:46:10|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1614329180000|2021-02-26 08:46:20|7670.98|7670.98|7671.23|7671.23|7671.23|7671.23|7670.41|7670.41|0
1614329190000|2021-02-26 08:46:30|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|0
1614329200000|2021-02-26 08:46:40|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1614329230000|2021-02-26 08:47:10|7672.62|7672.62|7672.05|7672.05|7672.62|7672.62|7671.99|7671.99|0
1614329240000|2021-02-26 08:47:20|7672.67|7672.67|7675.43|7675.43|7675.43|7675.43|7672.67|7672.67|0
1614329250000|2021-02-26 08:47:30|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1614329260000|2021-02-26 08:47:40|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1614329270000|2021-02-26 08:47:50|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1614329280000|2021-02-26 08:48:00|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1614329290000|2021-02-26 08:48:10|7672.78|7672.78|7671.4|7671.4|7672.78|7672.78|7671.4|7671.4|0
1614329300000|2021-02-26 08:48:20|7671.29|7671.29|7670.87|7670.87|7671.29|7671.29|7670.46|7670.46|0
1614329330000|2021-02-26 08:48:50|7671.29|7671.29|7675.82|7675.82|7675.82|7675.82|7671.29|7671.29|0
1614329340000|2021-02-26 08:49:00|7674.45|7674.45|7675.27|7675.27|7675.27|7675.27|7674.45|7674.45|0
1614329350000|2021-02-26 08:49:10|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1614329360000|2021-02-26 08:49:20|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|0
1614329390000|2021-02-26 08:49:50|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1614329400000|2021-02-26 08:50:00|7676.63|7676.63|7678.01|7678.01|7678.01|7678.01|7676.63|7676.63|0
1614329410000|2021-02-26 08:50:10|7679.39|7679.39|7680.01|7680.01|7680.01|7680.01|7679.39|7679.39|0
1614329420000|2021-02-26 08:50:20|7676.63|7676.63|7676.47|7676.47|7676.63|7676.63|7676.47|7676.47|0
1614329430000|2021-02-26 08:50:30|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|0
1614329440000|2021-02-26 08:50:40|7678.26|7678.26|7676.88|7676.88|7678.26|7678.26|7676.88|7676.88|0
1614329450000|2021-02-26 08:50:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1614329490000|2021-02-26 08:51:30|7680.96|7680.96|7681.79|7681.79|7681.79|7681.79|7680.96|7680.96|0
1614329510000|2021-02-26 08:51:50|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1614329520000|2021-02-26 08:52:00|7680.52|7680.52|7683.06|7683.06|7683.06|7683.06|7680.52|7680.52|0
1614329540000|2021-02-26 08:52:20|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1614329550000|2021-02-26 08:52:30|7682.02|7682.02|7681.6|7681.6|7682.02|7682.02|7681.6|7681.6|0
1614329580000|2021-02-26 08:53:00|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|7687.06|0
1614329600000|2021-02-26 08:53:20|7685.69|7685.69|7684.83|7684.83|7685.69|7685.69|7684.31|7684.31|0
1614329630000|2021-02-26 08:53:50|7680.7|7680.7|7684.49|7684.49|7684.49|7684.49|7680.7|7680.7|0
1614329640000|2021-02-26 08:54:00|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|7684.91|0
1614329650000|2021-02-26 08:54:10|7684.28|7684.28|7685.17|7685.17|7685.17|7685.17|7684.28|7684.28|0
1614329660000|2021-02-26 08:54:20|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|7684.75|0
1614329680000|2021-02-26 08:54:40|7683.5|7683.5|7676.36|7676.36|7683.5|7683.5|7676.36|7676.36|0
1614329700000|2021-02-26 08:55:00|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1614329710000|2021-02-26 08:55:10|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1614329720000|2021-02-26 08:55:20|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1614329730000|2021-02-26 08:55:30|7676.16|7676.16|7676.27|7676.27|7676.27|7676.27|7676.16|7676.16|0
1614329740000|2021-02-26 08:55:40|7676.68|7676.68|7678.8|7678.8|7678.8|7678.8|7676.68|7676.68|0
1614329750000|2021-02-26 08:55:50|7678.92|7678.92|7678.97|7678.97|7678.97|7678.97|7678.92|7678.92|0
1614329790000|2021-02-26 08:56:30|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1614329800000|2021-02-26 08:56:40|7673.51|7673.51|7670.88|7670.88|7673.51|7673.51|7670.88|7670.88|0
1614329820000|2021-02-26 08:57:00|7669.5|7669.5|7669.92|7669.92|7669.92|7669.92|7669.5|7669.5|0
1614329830000|2021-02-26 08:57:10|7669.09|7669.09|7668.46|7668.46|7669.09|7669.09|7668.46|7668.46|0
1614329840000|2021-02-26 08:57:20|7668.35|7668.35|7665.59|7665.59|7668.35|7668.35|7665.59|7665.59|0
1614329850000|2021-02-26 08:57:30|7666.97|7666.97|7665.7|7665.7|7667.08|7667.08|7665.7|7665.7|0
1614329870000|2021-02-26 08:57:50|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1614329880000|2021-02-26 08:58:00|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1614329890000|2021-02-26 08:58:10|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1614329900000|2021-02-26 08:58:20|7665.91|7665.91|7664.54|7664.54|7665.91|7665.91|7664.54|7664.54|0
1614329910000|2021-02-26 08:58:30|7665.91|7665.91|7666.33|7666.33|7666.33|7666.33|7665.91|7665.91|0
1614329930000|2021-02-26 08:58:50|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1614329940000|2021-02-26 08:59:00|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1614329960000|2021-02-26 08:59:20|7665.91|7665.91|7667.17|7667.17|7667.17|7667.17|7665.91|7665.91|0
1614329970000|2021-02-26 08:59:30|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|0
1614329980000|2021-02-26 08:59:40|7665.16|7665.16|7665.39|7665.39|7665.39|7665.39|7665.16|7665.16|0
1614329990000|2021-02-26 08:59:50|7664.01|7664.01|7662.63|7662.63|7664.01|7664.01|7662.63|7662.63|0
1614330000000|2021-02-26 09:00:00|7662.52|7662.52|7660.61|7660.61|7662.52|7662.52|7660.31|7660.31|0
1614330020000|2021-02-26 09:00:20|7659.99|7659.99|7659.36|7659.36|7659.99|7659.99|7659.36|7659.36|0
1614330030000|2021-02-26 09:00:30|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1614330040000|2021-02-26 09:00:40|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|0
1614330080000|2021-02-26 09:01:20|7657.16|7657.16|7657.04|7657.04|7657.16|7657.16|7657.04|7657.04|0
1614330090000|2021-02-26 09:01:30|7657.16|7657.16|7656.63|7656.63|7657.16|7657.16|7656.63|7656.63|0
1614330100000|2021-02-26 09:01:40|7658.01|7658.01|7657.89|7657.89|7658.01|7658.01|7657.89|7657.89|0
1614330110000|2021-02-26 09:01:50|7656.64|7656.64|7655.34|7655.34|7657.27|7657.27|7654.51|7654.51|0
1614330120000|2021-02-26 09:02:00|7654.3|7654.3|7649.13|7649.13|7654.3|7654.3|7647.33|7647.33|0
1614330130000|2021-02-26 09:02:10|7647.75|7647.75|7654.17|7654.17|7654.17|7654.17|7647.75|7647.75|0
1614330140000|2021-02-26 09:02:20|7654.59|7654.59|7655|7655|7655|7655|7654.59|7654.59|0
1614330150000|2021-02-26 09:02:30|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1614330160000|2021-02-26 09:02:40|7657.62|7657.62|7658.56|7658.56|7658.56|7658.56|7657.32|7657.32|0
1614330170000|2021-02-26 09:02:50|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|7661.19|0
1614330180000|2021-02-26 09:03:00|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|7662.57|0
1614330200000|2021-02-26 09:03:20|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|0
1614330210000|2021-02-26 09:03:30|7663.61|7663.61|7664.44|7664.44|7664.44|7664.44|7663.61|7663.61|0
1614330220000|2021-02-26 09:03:40|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1614330300000|2021-02-26 09:05:00|7664.14|7664.14|7667.52|7667.52|7667.52|7667.52|7664.14|7664.14|0
1614330310000|2021-02-26 09:05:10|7667.63|7667.63|7668.05|7668.05|7668.05|7668.05|7667.63|7667.63|0
1614330320000|2021-02-26 09:05:20|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|7669.42|0
1614330330000|2021-02-26 09:05:30|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1614330350000|2021-02-26 09:05:50|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1614330370000|2021-02-26 09:06:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1614330380000|2021-02-26 09:06:20|7667.45|7667.45|7671.58|7671.58|7672.96|7672.96|7667.45|7667.45|0
1614330400000|2021-02-26 09:06:40|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1614330440000|2021-02-26 09:07:20|7673.01|7673.01|7670.26|7670.26|7673.01|7673.01|7670.26|7670.26|0
1614330450000|2021-02-26 09:07:30|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1614330460000|2021-02-26 09:07:40|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1614330500000|2021-02-26 09:08:20|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1614330530000|2021-02-26 09:08:50|7668.67|7668.67|7670.05|7670.05|7670.05|7670.05|7668.67|7668.67|0
1614330550000|2021-02-26 09:09:10|7671.42|7671.42|7673.2|7673.2|7673.3|7673.3|7671.42|7671.42|0
1614330580000|2021-02-26 09:09:40|7673.61|7673.61|7674.99|7674.99|7674.99|7674.99|7673.61|7673.61|0
1614330600000|2021-02-26 09:10:00|7675.62|7675.62|7676.44|7676.44|7676.44|7676.44|7675.62|7675.62|0
1614330610000|2021-02-26 09:10:10|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1614330630000|2021-02-26 09:10:30|7677.41|7677.41|7676.37|7676.37|7677.41|7677.41|7676.37|7676.37|0
1614330640000|2021-02-26 09:10:40|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1614330660000|2021-02-26 09:11:00|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1614330670000|2021-02-26 09:11:10|7673.2|7673.2|7672.34|7672.34|7673.2|7673.2|7672.34|7672.34|0
1614330680000|2021-02-26 09:11:20|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|7672.97|0
1614330700000|2021-02-26 09:11:40|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1614330710000|2021-02-26 09:11:50|7674.76|7674.76|7676.14|7676.14|7676.14|7676.14|7674.76|7674.76|0
1614330740000|2021-02-26 09:12:20|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|7677.52|0
1614330750000|2021-02-26 09:12:30|7676.14|7676.14|7675.73|7675.73|7676.14|7676.14|7675.73|7675.73|0
1614330770000|2021-02-26 09:12:50|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|7675.31|0
1614330780000|2021-02-26 09:13:00|7674.69|7674.69|7674.69|7674.69|7674.69|7674.69|7674.69|7674.69|0
1614330790000|2021-02-26 09:13:10|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1614330800000|2021-02-26 09:13:20|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1614330810000|2021-02-26 09:13:30|7677.44|7677.44|7679.34|7679.34|7679.34|7679.34|7677.44|7677.44|0
1614330820000|2021-02-26 09:13:40|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1614330830000|2021-02-26 09:13:50|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|7679.34|0
1614330840000|2021-02-26 09:14:00|7678.6|7678.6|7676.69|7676.69|7678.6|7678.6|7676.69|7676.69|0
1614330850000|2021-02-26 09:14:10|7676.06|7676.06|7675.95|7675.95|7676.06|7676.06|7675.95|7675.95|0
1614330890000|2021-02-26 09:14:50|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|7674.57|0
1614330900000|2021-02-26 09:15:00|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1614330950000|2021-02-26 09:15:50|7674.57|7674.57|7674.98|7674.98|7674.98|7674.98|7674.57|7674.57|0
1614330970000|2021-02-26 09:16:10|7676.78|7676.78|7677.4|7677.4|7677.4|7677.4|7676.78|7676.78|0
1614330980000|2021-02-26 09:16:20|7677.82|7677.82|7677.1|7677.1|7677.82|7677.82|7676.99|7676.99|0
1614331000000|2021-02-26 09:16:40|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1614331010000|2021-02-26 09:16:50|7678.47|7678.47|7679.85|7679.85|7679.85|7679.85|7678.47|7678.47|0
1614331020000|2021-02-26 09:17:00|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7679.85|7679.85|0
1614331040000|2021-02-26 09:17:20|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1614331080000|2021-02-26 09:18:00|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|0
1614331110000|2021-02-26 09:18:30|7680|7680|7680.05|7680.05|7680.05|7680.05|7680|7680|0
1614331120000|2021-02-26 09:18:40|7678.67|7678.67|7679.09|7679.09|7679.09|7679.09|7678.67|7678.67|0
1614331130000|2021-02-26 09:18:50|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|7679.14|0
1614331140000|2021-02-26 09:19:00|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1614331150000|2021-02-26 09:19:10|7679.56|7679.56|7680.98|7680.98|7680.98|7680.98|7679.19|7679.19|0
1614331160000|2021-02-26 09:19:20|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1614331170000|2021-02-26 09:19:30|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1614331180000|2021-02-26 09:19:40|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|0
1614331190000|2021-02-26 09:19:50|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1614331200000|2021-02-26 09:20:00|7676.66|7676.66|7675.62|7675.62|7676.66|7676.66|7675.62|7675.62|0
1614331210000|2021-02-26 09:20:10|7674.24|7674.24|7672.97|7672.97|7674.24|7674.24|7672.97|7672.97|0
1614331310000|2021-02-26 09:21:50|7673.09|7673.09|7670.33|7670.33|7673.09|7673.09|7670.33|7670.33|0
1614331320000|2021-02-26 09:22:00|7668.25|7668.25|7666.05|7666.05|7668.25|7668.25|7666.05|7666.05|0
1614331330000|2021-02-26 09:22:10|7666.46|7666.46|7666.05|7666.05|7666.46|7666.46|7666.05|7666.05|0
1614331360000|2021-02-26 09:22:40|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1614331370000|2021-02-26 09:22:50|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1614331380000|2021-02-26 09:23:00|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1614331390000|2021-02-26 09:23:10|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|0
1614331410000|2021-02-26 09:23:30|7662.76|7662.76|7662.14|7662.14|7662.76|7662.76|7662.14|7662.14|0
1614331430000|2021-02-26 09:23:50|7663.51|7663.51|7661.83|7661.83|7663.51|7663.51|7661.83|7661.83|0
1614331440000|2021-02-26 09:24:00|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1614331450000|2021-02-26 09:24:10|7662.87|7662.87|7663.91|7663.91|7665.29|7665.29|7662.87|7662.87|0
1614331460000|2021-02-26 09:24:20|7664.02|7664.02|7661.4|7661.4|7664.02|7664.02|7661.4|7661.4|0
1614331500000|2021-02-26 09:25:00|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1614331510000|2021-02-26 09:25:10|7662.67|7662.67|7658.87|7658.87|7662.67|7662.67|7658.87|7658.87|0
1614331520000|2021-02-26 09:25:20|7658.46|7658.46|7659.83|7659.83|7659.83|7659.83|7658.46|7658.46|0
1614331530000|2021-02-26 09:25:30|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1614331540000|2021-02-26 09:25:40|7659.62|7659.62|7658.58|7658.58|7661|7661|7658.58|7658.58|0
1614331560000|2021-02-26 09:26:00|7659.95|7659.95|7660.7|7660.7|7660.7|7660.7|7659.32|7659.32|0
1614331570000|2021-02-26 09:26:10|7661.11|7661.11|7660.15|7660.15|7661.53|7661.53|7660.15|7660.15|0
1614331580000|2021-02-26 09:26:20|7659.52|7659.52|7658.15|7658.15|7659.52|7659.52|7658.15|7658.15|0
1614331630000|2021-02-26 09:27:10|7659.52|7659.52|7660.9|7660.9|7660.9|7660.9|7659.52|7659.52|0
1614331640000|2021-02-26 09:27:20|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1614331650000|2021-02-26 09:27:30|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1614331660000|2021-02-26 09:27:40|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1614331690000|2021-02-26 09:28:10|7658.88|7658.88|7664.47|7664.47|7664.47|7664.47|7658.88|7658.88|0
1614331710000|2021-02-26 09:28:30|7665.09|7665.09|7665.51|7665.51|7665.51|7665.51|7665.09|7665.09|0
1614331730000|2021-02-26 09:28:50|7665.09|7665.09|7663.43|7663.43|7665.09|7665.09|7663.43|7663.43|0
1614331750000|2021-02-26 09:29:10|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1614331770000|2021-02-26 09:29:30|7663.64|7663.64|7663.02|7663.02|7663.64|7663.64|7663.02|7663.02|0
1614331780000|2021-02-26 09:29:40|7661.64|7661.64|7657.77|7657.77|7661.64|7661.64|7657.77|7657.77|0
1614331790000|2021-02-26 09:29:50|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|7657.54|0
1614331800000|2021-02-26 09:30:00|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1614331810000|2021-02-26 09:30:10|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|7653.3|0
1614331820000|2021-02-26 09:30:20|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1614331830000|2021-02-26 09:30:30|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1614331840000|2021-02-26 09:30:40|7652.47|7652.47|7647.81|7647.81|7652.47|7652.47|7647.81|7647.81|0
1614331880000|2021-02-26 09:31:20|7645.93|7645.93|7643.91|7643.91|7645.93|7645.93|7643.91|7643.91|0
1614331890000|2021-02-26 09:31:30|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|7643.8|0
1614331900000|2021-02-26 09:31:40|7641.38|7641.38|7642.74|7642.74|7643.78|7643.78|7641.38|7641.38|0
1614331910000|2021-02-26 09:31:50|7643.37|7643.37|7647.81|7647.81|7647.81|7647.81|7643.37|7643.37|0
1614331920000|2021-02-26 09:32:00|7647.92|7647.92|7646.86|7646.86|7647.92|7647.92|7646.86|7646.86|0
1614331930000|2021-02-26 09:32:10|7646.23|7646.23|7641.88|7641.88|7646.23|7646.23|7641.88|7641.88|0
1614331940000|2021-02-26 09:32:20|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1614331960000|2021-02-26 09:32:40|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1614331970000|2021-02-26 09:32:50|7640.94|7640.94|7640.73|7640.73|7640.94|7640.94|7640.31|7640.31|0
1614331980000|2021-02-26 09:33:00|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1614331990000|2021-02-26 09:33:10|7641.77|7641.77|7642.81|7642.81|7642.81|7642.81|7641.77|7641.77|0
1614332000000|2021-02-26 09:33:20|7642.92|7642.92|7645.75|7645.75|7648.51|7648.51|7642.92|7642.92|0
1614332020000|2021-02-26 09:33:40|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1614332030000|2021-02-26 09:33:50|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1614332040000|2021-02-26 09:34:00|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1614332070000|2021-02-26 09:34:30|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1614332100000|2021-02-26 09:35:00|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1614332110000|2021-02-26 09:35:10|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1614332120000|2021-02-26 09:35:20|7647.67|7647.67|7650.72|7650.72|7650.72|7650.72|7647.67|7647.67|0
1614332130000|2021-02-26 09:35:30|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|0
1614332150000|2021-02-26 09:35:50|7650.2|7650.2|7651.02|7651.02|7651.02|7651.02|7650.2|7650.2|0
1614332160000|2021-02-26 09:36:00|7653.78|7653.78|7655.03|7655.03|7655.03|7655.03|7653.78|7653.78|0
1614332190000|2021-02-26 09:36:30|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7653.58|7653.58|0
1614332220000|2021-02-26 09:37:00|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1614332230000|2021-02-26 09:37:10|7654.12|7654.12|7654.01|7654.01|7654.12|7654.12|7654.01|7654.01|0
1614332240000|2021-02-26 09:37:20|7653.59|7653.59|7653.71|7653.71|7653.71|7653.71|7652.22|7652.22|0
1614332280000|2021-02-26 09:38:00|7652.88|7652.88|7653.29|7653.29|7653.29|7653.29|7652.88|7652.88|0
1614332300000|2021-02-26 09:38:20|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1614332330000|2021-02-26 09:38:50|7653.29|7653.29|7654.33|7654.33|7654.33|7654.33|7653.29|7653.29|0
1614332340000|2021-02-26 09:39:00|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1614332350000|2021-02-26 09:39:10|7656|7656|7656|7656|7656|7656|7656|7656|0
1614332360000|2021-02-26 09:39:20|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|0
1614332370000|2021-02-26 09:39:30|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|7655.69|0
1614332390000|2021-02-26 09:39:50|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1614332410000|2021-02-26 09:40:10|7654.03|7654.03|7654.03|7654.03|7655.41|7655.41|7654.03|7654.03|0
1614332450000|2021-02-26 09:40:50|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1614332460000|2021-02-26 09:41:00|7654.03|7654.03|7653.73|7653.73|7654.14|7654.14|7653.73|7653.73|0
1614332480000|2021-02-26 09:41:20|7653.32|7653.32|7652.79|7652.79|7653.32|7653.32|7652.79|7652.79|0
1614332490000|2021-02-26 09:41:30|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|7652.9|0
1614332500000|2021-02-26 09:41:40|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1614332520000|2021-02-26 09:42:00|7652.9|7652.9|7654.58|7654.58|7654.58|7654.58|7652.79|7652.79|0
1614332540000|2021-02-26 09:42:20|7657.33|7657.33|7658.59|7658.59|7658.59|7658.59|7657.33|7657.33|0
1614332550000|2021-02-26 09:42:30|7660.04|7660.04|7660.51|7660.51|7660.51|7660.51|7660.04|7660.04|0
1614332560000|2021-02-26 09:42:40|7660.74|7660.74|7660.85|7660.85|7660.85|7660.85|7660.74|7660.74|0
1614332570000|2021-02-26 09:42:50|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1614332580000|2021-02-26 09:43:00|7660.32|7660.32|7659.16|7659.16|7660.32|7660.32|7659.16|7659.16|0
1614332590000|2021-02-26 09:43:10|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1614332610000|2021-02-26 09:43:30|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1614332630000|2021-02-26 09:43:50|7661.71|7661.71|7660.33|7660.33|7663.09|7663.09|7660.33|7660.33|0
1614332640000|2021-02-26 09:44:00|7659.92|7659.92|7658.46|7658.46|7659.92|7659.92|7658.46|7658.46|0
1614332650000|2021-02-26 09:44:10|7658.88|7658.88|7659.29|7659.29|7659.29|7659.29|7658.88|7658.88|0
1614332660000|2021-02-26 09:44:20|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1614332670000|2021-02-26 09:44:30|7658.46|7658.46|7658.88|7658.88|7658.88|7658.88|7658.46|7658.46|0
1614332690000|2021-02-26 09:44:50|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|7657.21|0
1614332700000|2021-02-26 09:45:00|7657.84|7657.84|7658.78|7658.78|7658.78|7658.78|7657.84|7657.84|0
1614332740000|2021-02-26 09:45:40|7658.89|7658.89|7661.42|7661.42|7661.42|7661.42|7658.89|7658.89|0
1614332760000|2021-02-26 09:46:00|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1614332770000|2021-02-26 09:46:10|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1614332790000|2021-02-26 09:46:30|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|0
1614332870000|2021-02-26 09:47:50|7662.26|7662.26|7662.67|7662.67|7662.67|7662.67|7662.26|7662.26|0
1614332880000|2021-02-26 09:48:00|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1614332900000|2021-02-26 09:48:20|7662.15|7662.15|7659.95|7659.95|7662.15|7662.15|7659.95|7659.95|0
1614332910000|2021-02-26 09:48:30|7659.32|7659.32|7658.91|7658.91|7659.32|7659.32|7658.91|7658.91|0
1614332930000|2021-02-26 09:48:50|7658.28|7658.28|7658.91|7658.91|7658.91|7658.91|7658.28|7658.28|0
1614332950000|2021-02-26 09:49:10|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1614332970000|2021-02-26 09:49:30|7658.08|7658.08|7655.45|7655.45|7658.08|7658.08|7654.07|7654.07|0
1614332990000|2021-02-26 09:49:50|7656.08|7656.08|7655.11|7655.11|7656.49|7656.49|7655.11|7655.11|0
1614333000000|2021-02-26 09:50:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1614333010000|2021-02-26 09:50:10|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1614333030000|2021-02-26 09:50:30|7653.21|7653.21|7652.35|7652.35|7653.21|7653.21|7652.35|7652.35|0
1614333040000|2021-02-26 09:50:40|7650.56|7650.56|7648.99|7648.99|7650.56|7650.56|7648.99|7648.99|0
1614333050000|2021-02-26 09:50:50|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1614333060000|2021-02-26 09:51:00|7649.82|7649.82|7649.93|7649.93|7649.93|7649.93|7649.82|7649.82|0
1614333070000|2021-02-26 09:51:10|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1614333080000|2021-02-26 09:51:20|7650.15|7650.15|7650.26|7650.26|7650.26|7650.26|7650.15|7650.15|0
1614333090000|2021-02-26 09:51:30|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1614333100000|2021-02-26 09:51:40|7653.43|7653.43|7654.47|7654.47|7654.47|7654.47|7653.43|7653.43|0
1614333110000|2021-02-26 09:51:50|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1614333140000|2021-02-26 09:52:20|7652.26|7652.26|7648.26|7648.26|7652.26|7652.26|7648.26|7648.26|0
1614333160000|2021-02-26 09:52:40|7647.84|7647.84|7647.73|7647.73|7647.84|7647.84|7647.73|7647.73|0
1614333170000|2021-02-26 09:52:50|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|0
1614333190000|2021-02-26 09:53:10|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1614333200000|2021-02-26 09:53:20|7650.77|7650.77|7652.13|7652.13|7652.13|7652.13|7650.77|7650.77|0
1614333230000|2021-02-26 09:53:50|7652.75|7652.75|7654.13|7654.13|7654.13|7654.13|7652.75|7652.75|0
1614333240000|2021-02-26 09:54:00|7654.55|7654.55|7655.19|7655.19|7655.19|7655.19|7654.55|7654.55|0
1614333260000|2021-02-26 09:54:20|7655.3|7655.3|7655.92|7655.92|7655.92|7655.92|7655.3|7655.3|0
1614333270000|2021-02-26 09:54:30|7655.98|7655.98|7658.73|7658.73|7658.73|7658.73|7655.98|7655.98|0
1614333290000|2021-02-26 09:54:50|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1614333300000|2021-02-26 09:55:00|7656.94|7656.94|7655.56|7655.56|7656.94|7656.94|7655.56|7655.56|0
1614333330000|2021-02-26 09:55:30|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1614333340000|2021-02-26 09:55:40|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1614333370000|2021-02-26 09:56:10|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1614333380000|2021-02-26 09:56:20|7656.97|7656.97|7656.35|7656.35|7656.97|7656.97|7656.24|7656.24|0
1614333390000|2021-02-26 09:56:30|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1614333400000|2021-02-26 09:56:40|7656.76|7656.76|7656.34|7656.34|7656.76|7656.76|7656.34|7656.34|0
1614333410000|2021-02-26 09:56:50|7657.17|7657.17|7657.59|7657.59|7657.59|7657.59|7657.17|7657.17|0
1614333420000|2021-02-26 09:57:00|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1614333430000|2021-02-26 09:57:10|7657.75|7657.75|7657.33|7657.33|7657.75|7657.75|7657.33|7657.33|0
1614333450000|2021-02-26 09:57:30|7657.75|7657.75|7658.37|7658.37|7658.37|7658.37|7657.75|7657.75|0
1614333460000|2021-02-26 09:57:40|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1614333470000|2021-02-26 09:57:50|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1614333500000|2021-02-26 09:58:20|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1614333510000|2021-02-26 09:58:30|7658.14|7658.14|7655.38|7655.38|7658.14|7658.14|7655.38|7655.38|0
1614333520000|2021-02-26 09:58:40|7654.34|7654.34|7652.34|7652.34|7654.34|7654.34|7652.34|7652.34|0
1614333550000|2021-02-26 09:59:10|7650.96|7650.96|7650.34|7650.34|7650.96|7650.96|7650.34|7650.34|0
1614333560000|2021-02-26 09:59:20|7650.96|7650.96|7653.17|7653.17|7653.17|7653.17|7650.96|7650.96|0
1614333570000|2021-02-26 09:59:30|7653.01|7653.01|7651.41|7651.41|7653.01|7653.01|7651.41|7651.41|0
1614333590000|2021-02-26 09:59:50|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1614333600000|2021-02-26 10:00:00|7650.45|7650.45|7650.58|7650.58|7651.82|7651.82|7650.45|7650.45|0
1614333610000|2021-02-26 10:00:10|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1614333620000|2021-02-26 10:00:20|7650.77|7650.77|7652.66|7652.66|7652.77|7652.77|7650.77|7650.77|0
1614333630000|2021-02-26 10:00:30|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1614333640000|2021-02-26 10:00:40|7652.66|7652.66|7651.69|7651.69|7653.07|7653.07|7651.69|7651.69|0
1614333670000|2021-02-26 10:01:10|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1614333680000|2021-02-26 10:01:20|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|7651.69|0
1614333690000|2021-02-26 10:01:30|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|7651.58|0
1614333700000|2021-02-26 10:01:40|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1614333720000|2021-02-26 10:02:00|7651.37|7651.37|7650.54|7650.54|7651.37|7651.37|7650.54|7650.54|0
1614333790000|2021-02-26 10:03:10|7649.5|7649.5|7648.12|7648.12|7649.5|7649.5|7648.12|7648.12|0
1614333800000|2021-02-26 10:03:20|7649.5|7649.5|7653.51|7653.51|7653.51|7653.51|7649.5|7649.5|0
1614333820000|2021-02-26 10:03:40|7654.33|7654.33|7655.71|7655.71|7655.71|7655.71|7654.33|7654.33|0
1614333830000|2021-02-26 10:03:50|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.47|7654.47|0
1614333840000|2021-02-26 10:04:00|7654.26|7654.26|7652.88|7652.88|7654.26|7654.26|7652.88|7652.88|0
1614333860000|2021-02-26 10:04:20|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1614333900000|2021-02-26 10:05:00|7649.5|7649.5|7649.64|7649.64|7650.46|7650.46|7649.09|7649.09|0
1614333910000|2021-02-26 10:05:10|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1614333920000|2021-02-26 10:05:20|7648.48|7648.48|7646.36|7646.36|7648.48|7648.48|7646.36|7646.36|0
1614333930000|2021-02-26 10:05:30|7646.25|7646.25|7646.59|7646.59|7646.59|7646.59|7643.83|7643.83|0
1614333940000|2021-02-26 10:05:40|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|0
1614333950000|2021-02-26 10:05:50|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1614333960000|2021-02-26 10:06:00|7650.28|7650.28|7650.91|7650.91|7651.32|7651.32|7650.28|7650.28|0
1614333980000|2021-02-26 10:06:20|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|0
1614333990000|2021-02-26 10:06:30|7649.65|7649.65|7649.76|7649.76|7649.76|7649.76|7649.65|7649.65|0
1614334010000|2021-02-26 10:06:50|7649.35|7649.35|7649.76|7649.76|7649.76|7649.76|7649.35|7649.35|0
1614334020000|2021-02-26 10:07:00|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1614334030000|2021-02-26 10:07:10|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1614334080000|2021-02-26 10:08:00|7648.67|7648.67|7648.05|7648.05|7648.67|7648.67|7648.05|7648.05|0
1614334090000|2021-02-26 10:08:10|7646.67|7646.67|7646.97|7646.97|7646.97|7646.97|7645.73|7645.73|0
1614334100000|2021-02-26 10:08:20|7645.18|7645.18|7643.38|7643.38|7645.18|7645.18|7643.38|7643.38|0
1614334110000|2021-02-26 10:08:30|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|7644.76|0
1614334140000|2021-02-26 10:09:00|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|0
1614334160000|2021-02-26 10:09:20|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1614334180000|2021-02-26 10:09:40|7645.64|7645.64|7645.01|7645.01|7645.64|7645.64|7645.01|7645.01|0
1614334220000|2021-02-26 10:10:20|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|7645.43|0
1614334230000|2021-02-26 10:10:30|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|7645.48|0
1614334240000|2021-02-26 10:10:40|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|0
1614334260000|2021-02-26 10:11:00|7646.52|7646.52|7650.53|7650.53|7650.53|7650.53|7646.52|7646.52|0
1614334290000|2021-02-26 10:11:30|7649.9|7649.9|7650.73|7650.73|7650.73|7650.73|7649.9|7649.9|0
1614334310000|2021-02-26 10:11:50|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1614334330000|2021-02-26 10:12:10|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1614334340000|2021-02-26 10:12:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1614334350000|2021-02-26 10:12:30|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|7651.12|0
1614334360000|2021-02-26 10:12:40|7651.18|7651.18|7652.56|7652.56|7652.56|7652.56|7651.18|7651.18|0
1614334380000|2021-02-26 10:13:00|7652.14|7652.14|7651.93|7651.93|7652.14|7652.14|7651.52|7651.52|0
1614334400000|2021-02-26 10:13:20|7652.56|7652.56|7652.97|7652.97|7652.97|7652.97|7652.56|7652.56|0
1614334430000|2021-02-26 10:13:50|7653.38|7653.38|7654.01|7654.01|7654.63|7654.63|7653.38|7653.38|0
1614334440000|2021-02-26 10:14:00|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1614334450000|2021-02-26 10:14:10|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1614334460000|2021-02-26 10:14:20|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1614334470000|2021-02-26 10:14:30|7654.84|7654.84|7653.68|7653.68|7654.84|7654.84|7653.68|7653.68|0
1614334480000|2021-02-26 10:14:40|7653.27|7653.27|7653.68|7653.68|7653.68|7653.68|7653.27|7653.27|0
1614334500000|2021-02-26 10:15:00|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1614334510000|2021-02-26 10:15:10|7652.64|7652.64|7651.26|7651.26|7652.64|7652.64|7651.26|7651.26|0
1614334530000|2021-02-26 10:15:30|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1614334540000|2021-02-26 10:15:40|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1614334560000|2021-02-26 10:16:00|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1614334580000|2021-02-26 10:16:20|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1614334590000|2021-02-26 10:16:30|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|7650.94|0
1614334600000|2021-02-26 10:16:40|7649.48|7649.48|7649.07|7649.07|7649.48|7649.48|7649.07|7649.07|0
1614334620000|2021-02-26 10:17:00|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1614334630000|2021-02-26 10:17:10|7649.81|7649.81|7649.6|7649.6|7650.22|7650.22|7649.6|7649.6|0
1614334650000|2021-02-26 10:17:30|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|7649.71|0
1614334660000|2021-02-26 10:17:40|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1614334680000|2021-02-26 10:18:00|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|0
1614334690000|2021-02-26 10:18:10|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|0
1614334710000|2021-02-26 10:18:30|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|7650.68|0
1614334720000|2021-02-26 10:18:40|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1614334730000|2021-02-26 10:18:50|7651.72|7651.72|7651.09|7651.09|7651.72|7651.72|7651.09|7651.09|0
1614334740000|2021-02-26 10:19:00|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|7652.47|0
1614334770000|2021-02-26 10:19:30|7652.41|7652.41|7652.83|7652.83|7652.83|7652.83|7652.41|7652.41|0
1614334790000|2021-02-26 10:19:50|7653.24|7653.24|7653.87|7653.87|7653.87|7653.87|7653.24|7653.24|0
1614334800000|2021-02-26 10:20:00|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|7654.49|0
1614334870000|2021-02-26 10:21:10|7654.91|7654.91|7655.53|7655.53|7655.53|7655.53|7654.91|7654.91|0
1614334880000|2021-02-26 10:21:20|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1614334890000|2021-02-26 10:21:30|7655.23|7655.23|7655.64|7655.64|7655.64|7655.64|7655.23|7655.23|0
1614334900000|2021-02-26 10:21:40|7655.7|7655.7|7654.66|7654.66|7655.7|7655.7|7654.66|7654.66|0
1614334910000|2021-02-26 10:21:50|7654.03|7654.03|7652.83|7652.83|7654.03|7654.03|7652.83|7652.83|0
1614334920000|2021-02-26 10:22:00|7651.45|7651.45|7651.04|7651.04|7651.45|7651.45|7651.04|7651.04|0
1614334930000|2021-02-26 10:22:10|7650.92|7650.92|7647.76|7647.76|7650.92|7650.92|7647.76|7647.76|0
1614334950000|2021-02-26 10:22:30|7647.88|7647.88|7649.54|7649.54|7649.54|7649.54|7647.88|7647.88|0
1614334980000|2021-02-26 10:23:00|7648.17|7648.17|7647.75|7647.75|7648.17|7648.17|7647.75|7647.75|0
1614334990000|2021-02-26 10:23:10|7647.13|7647.13|7647.54|7647.54|7647.54|7647.54|7647.13|7647.13|0
1614335000000|2021-02-26 10:23:20|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|0
1614335010000|2021-02-26 10:23:30|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1614335020000|2021-02-26 10:23:40|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|0
1614335030000|2021-02-26 10:23:50|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1614335040000|2021-02-26 10:24:00|7645.35|7645.35|7643.55|7643.55|7645.35|7645.35|7643.55|7643.55|0
1614335050000|2021-02-26 10:24:10|7643.66|7643.66|7643.78|7643.78|7643.78|7643.78|7643.66|7643.66|0
1614335060000|2021-02-26 10:24:20|7644.4|7644.4|7647.57|7647.57|7647.57|7647.57|7644.4|7644.4|0
1614335070000|2021-02-26 10:24:30|7647.8|7647.8|7646.01|7646.01|7647.8|7647.8|7645.39|7645.39|0
1614335080000|2021-02-26 10:24:40|7645.9|7645.9|7646.64|7646.64|7646.64|7646.64|7645.9|7645.9|0
1614335090000|2021-02-26 10:24:50|7646.76|7646.76|7646.87|7646.87|7646.87|7646.87|7646.76|7646.76|0
1614335100000|2021-02-26 10:25:00|7646.98|7646.98|7647.61|7647.61|7647.61|7647.61|7646.98|7646.98|0
1614335130000|2021-02-26 10:25:30|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1614335140000|2021-02-26 10:25:40|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|7646.78|0
1614335150000|2021-02-26 10:25:50|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1614335160000|2021-02-26 10:26:00|7648.44|7648.44|7648.86|7648.86|7648.86|7648.86|7648.44|7648.44|0
1614335180000|2021-02-26 10:26:20|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1614335250000|2021-02-26 10:27:30|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1614335280000|2021-02-26 10:28:00|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|0
1614335300000|2021-02-26 10:28:20|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1614335310000|2021-02-26 10:28:30|7646.28|7646.28|7648.17|7648.17|7648.17|7648.17|7646.16|7646.16|0
1614335320000|2021-02-26 10:28:40|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1614335330000|2021-02-26 10:28:50|7649.21|7649.21|7648.58|7648.58|7649.21|7649.21|7648.58|7648.58|0
1614335350000|2021-02-26 10:29:10|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1614335360000|2021-02-26 10:29:20|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1614335380000|2021-02-26 10:29:40|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1614335390000|2021-02-26 10:29:50|7652.79|7652.79|7653.42|7653.42|7653.42|7653.42|7652.79|7652.79|0
1614335400000|2021-02-26 10:30:00|7653.83|7653.83|7656.81|7656.81|7656.81|7656.81|7653.83|7653.83|0
1614335430000|2021-02-26 10:30:30|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1614335440000|2021-02-26 10:30:40|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|7654.68|0
1614335450000|2021-02-26 10:30:50|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1614335470000|2021-02-26 10:31:10|7655.44|7655.44|7649.32|7649.32|7655.44|7655.44|7649.32|7649.32|0
1614335520000|2021-02-26 10:32:00|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1614335530000|2021-02-26 10:32:10|7650.07|7650.07|7650.7|7650.7|7650.7|7650.7|7650.07|7650.07|0
1614335540000|2021-02-26 10:32:20|7652.08|7652.08|7652.9|7652.9|7652.9|7652.9|7652.08|7652.08|0
1614335550000|2021-02-26 10:32:30|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1614335560000|2021-02-26 10:32:40|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|0
1614335590000|2021-02-26 10:33:10|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1614335600000|2021-02-26 10:33:20|7656.62|7656.62|7657.99|7657.99|7657.99|7657.99|7656.62|7656.62|0
1614335620000|2021-02-26 10:33:40|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1614335670000|2021-02-26 10:34:30|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1614335690000|2021-02-26 10:34:50|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|7656.61|0
1614335770000|2021-02-26 10:36:10|7657.99|7657.99|7658.4|7658.4|7658.4|7658.4|7657.99|7657.99|0
1614335800000|2021-02-26 10:36:40|7657.78|7657.78|7656.4|7656.4|7657.78|7657.78|7656.4|7656.4|0
1614335820000|2021-02-26 10:37:00|7655.77|7655.77|7654.53|7654.53|7655.77|7655.77|7654.53|7654.53|0
1614335830000|2021-02-26 10:37:10|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1614335900000|2021-02-26 10:38:20|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1614335920000|2021-02-26 10:38:40|7653.38|7653.38|7652.96|7652.96|7653.38|7653.38|7652.96|7652.96|0
1614335960000|2021-02-26 10:39:20|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1614335970000|2021-02-26 10:39:30|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1614336000000|2021-02-26 10:40:00|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1614336020000|2021-02-26 10:40:20|7653.95|7653.95|7653.54|7653.54|7653.95|7653.95|7653.54|7653.54|0
1614336030000|2021-02-26 10:40:30|7653.95|7653.95|7655.19|7655.19|7655.19|7655.19|7653.95|7653.95|0
1614336050000|2021-02-26 10:40:50|7655.82|7655.82|7656.65|7656.65|7656.65|7656.65|7655.82|7655.82|0
1614336070000|2021-02-26 10:41:10|7657.06|7657.06|7659.13|7659.13|7659.13|7659.13|7657.06|7657.06|0
1614336080000|2021-02-26 10:41:20|7658.71|7658.71|7659.75|7659.75|7659.75|7659.75|7658.71|7658.71|0
1614336090000|2021-02-26 10:41:30|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1614336100000|2021-02-26 10:41:40|7660.79|7660.79|7661.74|7661.74|7661.74|7661.74|7660.79|7660.79|0
1614336150000|2021-02-26 10:42:30|7662.36|7662.36|7659.53|7659.53|7662.36|7662.36|7659.53|7659.53|0
1614336160000|2021-02-26 10:42:40|7659.12|7659.12|7659.74|7659.74|7659.74|7659.74|7659.12|7659.12|0
1614336170000|2021-02-26 10:42:50|7660.37|7660.37|7659.12|7659.12|7660.37|7660.37|7659.12|7659.12|0
1614336180000|2021-02-26 10:43:00|7657.74|7657.74|7658.99|7658.99|7658.99|7658.99|7657.74|7657.74|0
1614336190000|2021-02-26 10:43:10|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1614336240000|2021-02-26 10:44:00|7658.03|7658.03|7660.03|7660.03|7660.03|7660.03|7658.03|7658.03|0
1614336250000|2021-02-26 10:44:10|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1614336260000|2021-02-26 10:44:20|7659.07|7659.07|7660.44|7660.44|7660.44|7660.44|7659.07|7659.07|0
1614336270000|2021-02-26 10:44:30|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1614336350000|2021-02-26 10:45:50|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1614336360000|2021-02-26 10:46:00|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|7657.81|0
1614336400000|2021-02-26 10:46:40|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1614336440000|2021-02-26 10:47:20|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1614336450000|2021-02-26 10:47:30|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1614336480000|2021-02-26 10:48:00|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1614336510000|2021-02-26 10:48:30|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1614336520000|2021-02-26 10:48:40|7656.02|7656.02|7654.57|7654.57|7656.02|7656.02|7654.57|7654.57|0
1614336530000|2021-02-26 10:48:50|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1614336560000|2021-02-26 10:49:20|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1614336580000|2021-02-26 10:49:40|7652.15|7652.15|7653.53|7653.53|7653.53|7653.53|7652.15|7652.15|0
1614336590000|2021-02-26 10:49:50|7653.42|7653.42|7653.99|7653.99|7654.04|7654.04|7653.42|7653.42|0
1614336610000|2021-02-26 10:50:10|7654.4|7654.4|7652.28|7652.28|7654.4|7654.4|7652.28|7652.28|0
1614336630000|2021-02-26 10:50:30|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1614336650000|2021-02-26 10:50:50|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|7652.83|0
1614336660000|2021-02-26 10:51:00|7651.45|7651.45|7650.41|7650.41|7651.45|7651.45|7650.41|7650.41|0
1614336680000|2021-02-26 10:51:20|7650.83|7650.83|7650.41|7650.41|7651.24|7651.24|7650.41|7650.41|0
1614336690000|2021-02-26 10:51:30|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1614336700000|2021-02-26 10:51:40|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1614336710000|2021-02-26 10:51:50|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|0
1614336720000|2021-02-26 10:52:00|7647.2|7647.2|7646.9|7646.9|7647.2|7647.2|7646.9|7646.9|0
1614336730000|2021-02-26 10:52:10|7646.08|7646.08|7645.45|7645.45|7646.08|7646.08|7645.45|7645.45|0
1614336750000|2021-02-26 10:52:30|7646.83|7646.83|7647.13|7647.13|7647.24|7647.24|7646.83|7646.83|0
1614336780000|2021-02-26 10:53:00|7647.75|7647.75|7647.13|7647.13|7647.75|7647.75|7647.13|7647.13|0
1614336800000|2021-02-26 10:53:20|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1614336850000|2021-02-26 10:54:10|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|0
1614336870000|2021-02-26 10:54:30|7645.36|7645.36|7643.5|7643.5|7645.36|7645.36|7643.5|7643.5|0
1614336920000|2021-02-26 10:55:20|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1614336930000|2021-02-26 10:55:30|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1614336950000|2021-02-26 10:55:50|7640.56|7640.56|7640.9|7640.9|7640.9|7640.9|7640.56|7640.56|0
1614336960000|2021-02-26 10:56:00|7642.15|7642.15|7640.9|7640.9|7642.15|7642.15|7640.9|7640.9|0
1614336970000|2021-02-26 10:56:10|7640.67|7640.67|7640.9|7640.9|7640.9|7640.9|7640.67|7640.67|0
1614336980000|2021-02-26 10:56:20|7642.28|7642.28|7642.39|7642.39|7642.39|7642.39|7642.28|7642.28|0
1614336990000|2021-02-26 10:56:30|7642.5|7642.5|7642.62|7642.62|7642.62|7642.62|7642.5|7642.5|0
1614337020000|2021-02-26 10:57:00|7642.21|7642.21|7638.41|7638.41|7642.21|7642.21|7638.41|7638.41|0
1614337030000|2021-02-26 10:57:10|7638.52|7638.52|7637.7|7637.7|7638.52|7638.52|7637.7|7637.7|0
1614337040000|2021-02-26 10:57:20|7637.6|7637.6|7636.56|7636.56|7637.6|7637.6|7636.56|7636.56|0
1614337060000|2021-02-26 10:57:40|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1614337070000|2021-02-26 10:57:50|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1614337080000|2021-02-26 10:58:00|7638.44|7638.44|7639.13|7639.13|7639.13|7639.13|7638.44|7638.44|0
1614337090000|2021-02-26 10:58:10|7637.89|7637.89|7637.89|7637.89|7638.3|7638.3|7637.89|7637.89|0
1614337100000|2021-02-26 10:58:20|7638.16|7638.16|7637.99|7637.99|7638.22|7638.22|7637.99|7637.99|0
1614337110000|2021-02-26 10:58:30|7638.1|7638.1|7638.22|7638.22|7638.22|7638.22|7638.1|7638.1|0
1614337130000|2021-02-26 10:58:50|7639.04|7639.04|7641.05|7641.05|7641.05|7641.05|7639.04|7639.04|0
1614337140000|2021-02-26 10:59:00|7641.67|7641.67|7639.9|7639.9|7641.67|7641.67|7639.9|7639.9|0
1614337150000|2021-02-26 10:59:10|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1614337170000|2021-02-26 10:59:30|7638.93|7638.93|7638.52|7638.52|7638.93|7638.93|7638.52|7638.52|0
1614337180000|2021-02-26 10:59:40|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1614337190000|2021-02-26 10:59:50|7638.29|7638.29|7638.11|7638.11|7638.29|7638.29|7637.88|7637.88|0
1614337200000|2021-02-26 11:00:00|7638|7638|7637.37|7637.37|7638|7638|7636.96|7636.96|0
1614337210000|2021-02-26 11:00:10|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1614337220000|2021-02-26 11:00:20|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1614337230000|2021-02-26 11:00:30|7636.97|7636.97|7637.19|7637.19|7637.6|7637.6|7636.97|7636.97|0
1614337240000|2021-02-26 11:00:40|7638.56|7638.56|7638.45|7638.45|7638.56|7638.56|7638.45|7638.45|0
1614337250000|2021-02-26 11:00:50|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1614337260000|2021-02-26 11:01:00|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|0
1614337270000|2021-02-26 11:01:10|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1614337310000|2021-02-26 11:01:50|7639.97|7639.97|7640.49|7640.49|7641.76|7641.76|7639.97|7639.97|0
1614337320000|2021-02-26 11:02:00|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1614337330000|2021-02-26 11:02:10|7639.43|7639.43|7639.02|7639.02|7639.43|7639.43|7639.02|7639.02|0
1614337370000|2021-02-26 11:02:50|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|0
1614337380000|2021-02-26 11:03:00|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|7639.2|0
1614337430000|2021-02-26 11:03:50|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1614337470000|2021-02-26 11:04:30|7638.16|7638.16|7637.75|7637.75|7638.16|7638.16|7637.75|7637.75|0
1614337480000|2021-02-26 11:04:40|7638.37|7638.37|7638.79|7638.79|7638.79|7638.79|7638.37|7638.37|0
1614337500000|2021-02-26 11:05:00|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1614337510000|2021-02-26 11:05:10|7639.54|7639.54|7640.92|7640.92|7640.92|7640.92|7639.54|7639.54|0
1614337520000|2021-02-26 11:05:20|7642.3|7642.3|7641.88|7641.88|7642.3|7642.3|7641.88|7641.88|0
1614337530000|2021-02-26 11:05:30|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1614337550000|2021-02-26 11:05:50|7643.67|7643.67|7645.34|7645.34|7645.34|7645.34|7643.67|7643.67|0
1614337570000|2021-02-26 11:06:10|7645.75|7645.75|7645.3|7645.3|7645.75|7645.75|7645.3|7645.3|0
1614337580000|2021-02-26 11:06:20|7645.18|7645.18|7645.07|7645.07|7645.18|7645.18|7645.07|7645.07|0
1614337590000|2021-02-26 11:06:30|7646.45|7646.45|7646.33|7646.33|7646.45|7646.45|7646.33|7646.33|0
1614337600000|2021-02-26 11:06:40|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1614337610000|2021-02-26 11:06:50|7644.13|7644.13|7641.83|7641.83|7644.13|7644.13|7641.83|7641.83|0
1614337620000|2021-02-26 11:07:00|7640.46|7640.46|7638.78|7638.78|7640.57|7640.57|7638.78|7638.78|0
1614337630000|2021-02-26 11:07:10|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|0
1614337660000|2021-02-26 11:07:40|7637.11|7637.11|7637|7637|7637.11|7637.11|7637|7637|0
1614337690000|2021-02-26 11:08:10|7638.38|7638.38|7638.26|7638.26|7639.75|7639.75|7638.26|7638.26|0
1614337700000|2021-02-26 11:08:20|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|0
1614337710000|2021-02-26 11:08:30|7641.02|7641.02|7642.06|7642.06|7642.06|7642.06|7641.02|7641.02|0
1614337760000|2021-02-26 11:09:20|7641.23|7641.23|7637.66|7637.66|7641.23|7641.23|7636.28|7636.28|0
1614337770000|2021-02-26 11:09:30|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1614337800000|2021-02-26 11:10:00|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1614337820000|2021-02-26 11:10:20|7637.24|7637.24|7634.9|7634.9|7637.24|7637.24|7634.9|7634.9|0
1614337830000|2021-02-26 11:10:30|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|7634.67|0
1614337840000|2021-02-26 11:10:40|7634.25|7634.25|7634.37|7634.37|7634.37|7634.37|7634.25|7634.25|0
1614337850000|2021-02-26 11:10:50|7635.2|7635.2|7635.82|7635.82|7635.82|7635.82|7635.2|7635.2|0
1614337870000|2021-02-26 11:11:10|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1614337890000|2021-02-26 11:11:30|7636.57|7636.57|7636.99|7636.99|7636.99|7636.99|7636.57|7636.57|0
1614337910000|2021-02-26 11:11:50|7636.57|7636.57|7637.33|7637.33|7637.33|7637.33|7635.95|7635.95|0
1614337920000|2021-02-26 11:12:00|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|7635.95|0
1614337930000|2021-02-26 11:12:10|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1614337960000|2021-02-26 11:12:40|7635.95|7635.95|7631.45|7631.45|7635.95|7635.95|7631.45|7631.45|0
1614337970000|2021-02-26 11:12:50|7632.08|7632.08|7632.15|7632.15|7632.15|7632.15|7629.32|7629.32|0
1614338010000|2021-02-26 11:13:30|7631.74|7631.74|7632.15|7632.15|7632.15|7632.15|7631.74|7631.74|0
1614338040000|2021-02-26 11:14:00|7631.53|7631.53|7630.15|7630.15|7631.53|7631.53|7630.15|7630.15|0
1614338060000|2021-02-26 11:14:20|7630.78|7630.78|7631.19|7631.19|7631.19|7631.19|7630.78|7630.78|0
1614338070000|2021-02-26 11:14:30|7630.78|7630.78|7634.78|7634.78|7634.78|7634.78|7630.78|7630.78|0
1614338080000|2021-02-26 11:14:40|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1614338150000|2021-02-26 11:15:50|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|0
1614338160000|2021-02-26 11:16:00|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1614338180000|2021-02-26 11:16:20|7635.75|7635.75|7635.33|7635.33|7635.75|7635.75|7635.33|7635.33|0
1614338190000|2021-02-26 11:16:30|7632.92|7632.92|7629.01|7629.01|7632.92|7632.92|7629.01|7629.01|0
1614338200000|2021-02-26 11:16:40|7627.55|7627.55|7627.44|7627.44|7627.55|7627.55|7627.44|7627.44|0
1614338210000|2021-02-26 11:16:50|7627.21|7627.21|7626.18|7626.18|7627.21|7627.21|7626.18|7626.18|0
1614338220000|2021-02-26 11:17:00|7626.59|7626.59|7626.36|7626.36|7626.59|7626.59|7626.36|7626.36|0
1614338240000|2021-02-26 11:17:20|7626.77|7626.77|7626.61|7626.61|7626.77|7626.77|7626.61|7626.61|0
1614338250000|2021-02-26 11:17:30|7627.99|7627.99|7628.96|7628.96|7628.96|7628.96|7627.99|7627.99|0
1614338260000|2021-02-26 11:17:40|7629.07|7629.07|7628.45|7628.45|7629.07|7629.07|7628.45|7628.45|0
1614338280000|2021-02-26 11:18:00|7627.07|7627.07|7627.18|7627.18|7627.18|7627.18|7625.81|7625.81|0
1614338290000|2021-02-26 11:18:10|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|0
1614338300000|2021-02-26 11:18:20|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|0
1614338310000|2021-02-26 11:18:30|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1614338330000|2021-02-26 11:18:50|7625.21|7625.21|7624.17|7624.17|7625.21|7625.21|7624.17|7624.17|0
1614338340000|2021-02-26 11:19:00|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|0
1614338360000|2021-02-26 11:19:20|7623.09|7623.09|7622.41|7622.41|7623.09|7623.09|7622.41|7622.41|0
1614338380000|2021-02-26 11:19:40|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|0
1614338390000|2021-02-26 11:19:50|7624.2|7624.2|7624.36|7624.36|7624.36|7624.36|7624.2|7624.2|0
1614338400000|2021-02-26 11:20:00|7624.25|7624.25|7623.9|7623.9|7624.25|7624.25|7623.9|7623.9|0
1614338410000|2021-02-26 11:20:10|7622.53|7622.53|7621.49|7621.49|7622.53|7622.53|7621.49|7621.49|0
1614338420000|2021-02-26 11:20:20|7621.07|7621.07|7620.11|7620.11|7621.49|7621.49|7619.7|7619.7|0
1614338440000|2021-02-26 11:20:40|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1614338450000|2021-02-26 11:20:50|7621.07|7621.07|7619.7|7619.7|7621.07|7621.07|7619.7|7619.7|0
1614338460000|2021-02-26 11:21:00|7618.13|7618.13|7619.37|7619.37|7619.37|7619.37|7618.13|7618.13|0
1614338470000|2021-02-26 11:21:10|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1614338480000|2021-02-26 11:21:20|7620.62|7620.62|7620.46|7620.46|7620.62|7620.62|7619.93|7619.93|0
1614338490000|2021-02-26 11:21:30|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1614338510000|2021-02-26 11:21:50|7622.07|7622.07|7622.3|7622.3|7622.3|7622.3|7621.84|7621.84|0
1614338520000|2021-02-26 11:22:00|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1614338540000|2021-02-26 11:22:20|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|0
1614338550000|2021-02-26 11:22:30|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|0
1614338570000|2021-02-26 11:22:50|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|0
1614338580000|2021-02-26 11:23:00|7618.26|7618.26|7617.22|7617.22|7618.26|7618.26|7617.22|7617.22|0
1614338600000|2021-02-26 11:23:20|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1614338610000|2021-02-26 11:23:30|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1614338620000|2021-02-26 11:23:40|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1614338630000|2021-02-26 11:23:50|7619.01|7619.01|7620.8|7620.8|7620.8|7620.8|7619.01|7619.01|0
1614338640000|2021-02-26 11:24:00|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1614338650000|2021-02-26 11:24:10|7620.8|7620.8|7619.42|7619.42|7620.8|7620.8|7619.42|7619.42|0
1614338680000|2021-02-26 11:24:40|7618.05|7618.05|7617.63|7617.63|7618.05|7618.05|7617.63|7617.63|0
1614338700000|2021-02-26 11:25:00|7619.01|7619.01|7617.63|7617.63|7619.01|7619.01|7617.63|7617.63|0
1614338710000|2021-02-26 11:25:10|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|7617.01|0
1614338720000|2021-02-26 11:25:20|7616.89|7616.89|7614.24|7614.24|7616.89|7616.89|7614.24|7614.24|0
1614338730000|2021-02-26 11:25:30|7613.83|7613.83|7612.04|7612.04|7613.83|7613.83|7612.04|7612.04|0
1614338740000|2021-02-26 11:25:40|7611.41|7611.41|7611.25|7611.25|7611.41|7611.41|7611.25|7611.25|0
1614338750000|2021-02-26 11:25:50|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|0
1614338760000|2021-02-26 11:26:00|7609.46|7609.46|7608.42|7608.42|7609.46|7609.46|7608.42|7608.42|0
1614338770000|2021-02-26 11:26:10|7609.8|7609.8|7609.25|7609.25|7611.25|7611.25|7609.25|7609.25|0
1614338800000|2021-02-26 11:26:40|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1614338810000|2021-02-26 11:26:50|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7609.66|7609.66|0
1614338820000|2021-02-26 11:27:00|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1614338830000|2021-02-26 11:27:10|7609.25|7609.25|7606.83|7606.83|7609.25|7609.25|7606|7606|0
1614338850000|2021-02-26 11:27:30|7605.45|7605.45|7604.9|7604.9|7605.45|7605.45|7604.07|7604.07|0
1614338860000|2021-02-26 11:27:40|7600.35|7600.35|7600.01|7600.01|7600.35|7600.35|7600.01|7600.01|0
1614338870000|2021-02-26 11:27:50|7599.38|7599.38|7593.17|7593.17|7599.38|7599.38|7593.17|7593.17|0
1614338880000|2021-02-26 11:28:00|7592.83|7592.83|7590.07|7590.07|7592.83|7592.83|7590.07|7590.07|0
1614338890000|2021-02-26 11:28:10|7591.45|7591.45|7592.08|7592.08|7592.08|7592.08|7591.45|7591.45|0
1614338900000|2021-02-26 11:28:20|7592.7|7592.7|7593.53|7593.53|7594.91|7594.91|7592.7|7592.7|0
1614338910000|2021-02-26 11:28:30|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|0
1614338920000|2021-02-26 11:28:40|7593.83|7593.83|7595.63|7595.63|7595.63|7595.63|7593.83|7593.83|0
1614338940000|2021-02-26 11:29:00|7596.04|7596.04|7596.15|7596.15|7596.15|7596.15|7596.04|7596.04|0
1614338950000|2021-02-26 11:29:10|7596.49|7596.49|7597.33|7597.33|7597.74|7597.74|7596.49|7596.49|0
1614338960000|2021-02-26 11:29:20|7595.95|7595.95|7594.57|7594.57|7595.95|7595.95|7594.57|7594.57|0
1614338970000|2021-02-26 11:29:30|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|7594.99|0
1614338990000|2021-02-26 11:29:50|7599.12|7599.12|7601.75|7601.75|7601.75|7601.75|7599.12|7599.12|0
1614339000000|2021-02-26 11:30:00|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1614339010000|2021-02-26 11:30:10|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|0
1614339020000|2021-02-26 11:30:20|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1614339030000|2021-02-26 11:30:30|7602.03|7602.03|7597.9|7597.9|7602.03|7602.03|7597.9|7597.9|0
1614339040000|2021-02-26 11:30:40|7597.28|7597.28|7596.45|7596.45|7597.28|7597.28|7596.45|7596.45|0
1614339050000|2021-02-26 11:30:50|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|0
1614339060000|2021-02-26 11:31:00|7593.23|7593.23|7588.99|7588.99|7593.23|7593.23|7587.62|7587.62|0
1614339070000|2021-02-26 11:31:10|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7586.24|7586.24|0
1614339100000|2021-02-26 11:31:40|7586.58|7586.58|7588.45|7588.45|7588.45|7588.45|7586.58|7586.58|0
1614339110000|2021-02-26 11:31:50|7588.04|7588.04|7582.76|7582.76|7588.04|7588.04|7582.76|7582.76|0
1614339120000|2021-02-26 11:32:00|7584.02|7584.02|7582.66|7582.66|7584.02|7584.02|7582.66|7582.66|0
1614339130000|2021-02-26 11:32:10|7583.91|7583.91|7585.7|7585.7|7585.7|7585.7|7583.91|7583.91|0
1614339140000|2021-02-26 11:32:20|7586.11|7586.11|7587.15|7587.15|7587.15|7587.15|7585.7|7585.7|0
1614339160000|2021-02-26 11:32:40|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1614339170000|2021-02-26 11:32:50|7588.12|7588.12|7584.25|7584.25|7588.12|7588.12|7584.25|7584.25|0
1614339180000|2021-02-26 11:33:00|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|0
1614339190000|2021-02-26 11:33:10|7585.7|7585.7|7585.58|7585.58|7585.7|7585.7|7585.58|7585.58|0
1614339200000|2021-02-26 11:33:20|7586.96|7586.96|7586.27|7586.27|7587.76|7587.76|7586.27|7586.27|0
1614339220000|2021-02-26 11:33:40|7586.84|7586.84|7586.73|7586.73|7586.96|7586.96|7586.73|7586.73|0
1614339230000|2021-02-26 11:33:50|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1614339240000|2021-02-26 11:34:00|7584.94|7584.94|7581.44|7581.44|7584.94|7584.94|7581.44|7581.44|0
1614339250000|2021-02-26 11:34:10|7581.32|7581.32|7581.21|7581.21|7581.32|7581.32|7581.21|7581.21|0
1614339260000|2021-02-26 11:34:20|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1614339270000|2021-02-26 11:34:30|7583.21|7583.21|7584.5|7584.5|7584.95|7584.95|7583.21|7583.21|0
1614339280000|2021-02-26 11:34:40|7587.25|7587.25|7585.87|7585.87|7587.25|7587.25|7585.87|7585.87|0
1614339290000|2021-02-26 11:34:50|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|0
1614339300000|2021-02-26 11:35:00|7588.5|7588.5|7588.92|7588.92|7588.92|7588.92|7588.5|7588.5|0
1614339310000|2021-02-26 11:35:10|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1614339330000|2021-02-26 11:35:30|7586.29|7586.29|7585.87|7585.87|7586.29|7586.29|7585.87|7585.87|0
1614339340000|2021-02-26 11:35:40|7587.25|7587.25|7587.88|7587.88|7587.88|7587.88|7587.25|7587.25|0
1614339360000|2021-02-26 11:36:00|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|0
1614339380000|2021-02-26 11:36:20|7587.88|7587.88|7590.59|7590.59|7590.71|7590.71|7587.88|7587.88|0
1614339400000|2021-02-26 11:36:40|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|0
1614339420000|2021-02-26 11:37:00|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1614339440000|2021-02-26 11:37:20|7593.01|7593.01|7593.43|7593.43|7593.43|7593.43|7593.01|7593.01|0
1614339460000|2021-02-26 11:37:40|7593.31|7593.31|7592.9|7592.9|7593.31|7593.31|7592.9|7592.9|0
1614339480000|2021-02-26 11:38:00|7592.48|7592.48|7590.48|7590.48|7592.48|7592.48|7590.48|7590.48|0
1614339490000|2021-02-26 11:38:10|7590.07|7590.07|7589.65|7589.65|7590.07|7590.07|7589.65|7589.65|0
1614339500000|2021-02-26 11:38:20|7588.27|7588.27|7587.23|7587.23|7588.27|7588.27|7587.23|7587.23|0
1614339510000|2021-02-26 11:38:30|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|0
1614339520000|2021-02-26 11:38:40|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1614339530000|2021-02-26 11:38:50|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1614339560000|2021-02-26 11:39:20|7587.61|7587.61|7586.64|7586.64|7587.61|7587.61|7586.64|7586.64|0
1614339570000|2021-02-26 11:39:30|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1614339580000|2021-02-26 11:39:40|7588.43|7588.43|7585.68|7585.68|7588.43|7588.43|7585.68|7585.68|0
1614339590000|2021-02-26 11:39:50|7585.56|7585.56|7584.73|7584.73|7585.56|7585.56|7584.73|7584.73|0
1614339610000|2021-02-26 11:40:10|7584.11|7584.11|7583.07|7583.07|7584.11|7584.11|7583.07|7583.07|0
1614339620000|2021-02-26 11:40:20|7582.44|7582.44|7582.03|7582.03|7582.44|7582.44|7582.03|7582.03|0
1614339630000|2021-02-26 11:40:30|7581.62|7581.62|7581.62|7581.62|7582.24|7582.24|7580.99|7580.99|0
1614339640000|2021-02-26 11:40:40|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1614339650000|2021-02-26 11:40:50|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1614339660000|2021-02-26 11:41:00|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|7581.27|0
1614339670000|2021-02-26 11:41:10|7579.89|7579.89|7579.79|7579.79|7579.89|7579.89|7579.79|7579.79|0
1614339690000|2021-02-26 11:41:30|7579.44|7579.44|7582.2|7582.2|7582.2|7582.2|7579.44|7579.44|0
1614339700000|2021-02-26 11:41:40|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1614339710000|2021-02-26 11:41:50|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|7583.24|0
1614339720000|2021-02-26 11:42:00|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|7582.61|0
1614339750000|2021-02-26 11:42:30|7581.99|7581.99|7580.41|7580.41|7582.61|7582.61|7580.41|7580.41|0
1614339760000|2021-02-26 11:42:40|7581.78|7581.78|7581.69|7581.69|7582.2|7582.2|7581.57|7581.57|0
1614339780000|2021-02-26 11:43:00|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1614339790000|2021-02-26 11:43:10|7583.69|7583.69|7585.89|7585.89|7585.89|7585.89|7583.58|7583.58|0
1614339800000|2021-02-26 11:43:20|7584.51|7584.51|7583.14|7583.14|7584.51|7584.51|7583.14|7583.14|0
1614339830000|2021-02-26 11:43:50|7584.51|7584.51|7577.66|7577.66|7584.51|7584.51|7577.66|7577.66|0
1614339840000|2021-02-26 11:44:00|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|0
1614339850000|2021-02-26 11:44:10|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1614339870000|2021-02-26 11:44:30|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|0
1614339880000|2021-02-26 11:44:40|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1614339890000|2021-02-26 11:44:50|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1614339910000|2021-02-26 11:45:10|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|7577.12|0
1614339920000|2021-02-26 11:45:20|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1614339970000|2021-02-26 11:46:10|7577.3|7577.3|7578.34|7578.34|7578.34|7578.34|7577.3|7577.3|0
1614339990000|2021-02-26 11:46:30|7577.7|7577.7|7570.94|7570.94|7577.7|7577.7|7570.94|7570.94|0
1614340000000|2021-02-26 11:46:40|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1614340010000|2021-02-26 11:46:50|7569.48|7569.48|7568.66|7568.66|7569.48|7569.48|7568.66|7568.66|0
1614340020000|2021-02-26 11:47:00|7568.6|7568.6|7567.01|7567.01|7568.6|7568.6|7567.01|7567.01|0
1614340030000|2021-02-26 11:47:10|7565.56|7565.56|7567.33|7567.33|7567.33|7567.33|7565.56|7565.56|0
1614340050000|2021-02-26 11:47:30|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1614340060000|2021-02-26 11:47:40|7568.94|7568.94|7568.82|7568.82|7568.94|7568.94|7568.2|7568.2|0
1614340070000|2021-02-26 11:47:50|7569.24|7569.24|7569.65|7569.65|7569.65|7569.65|7569.24|7569.24|0
1614340090000|2021-02-26 11:48:10|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|7568.27|0
1614340100000|2021-02-26 11:48:20|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|0
1614340110000|2021-02-26 11:48:30|7570.4|7570.4|7561.76|7561.76|7570.4|7570.4|7561.76|7561.76|0
1614340120000|2021-02-26 11:48:40|7561.87|7561.87|7562.4|7562.4|7562.4|7562.4|7561.25|7561.25|0
1614340140000|2021-02-26 11:49:00|7562.28|7562.28|7561.66|7561.66|7562.28|7562.28|7561.66|7561.66|0
1614340160000|2021-02-26 11:49:20|7561.89|7561.89|7562.51|7562.51|7562.51|7562.51|7561.89|7561.89|0
1614340170000|2021-02-26 11:49:30|7563.34|7563.34|7563.67|7563.67|7564.08|7564.08|7563.34|7563.34|0
1614340180000|2021-02-26 11:49:40|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|7563.55|0
1614340190000|2021-02-26 11:49:50|7564.93|7564.93|7565.05|7565.05|7565.05|7565.05|7564.93|7564.93|0
1614340200000|2021-02-26 11:50:00|7565.46|7565.46|7566.91|7566.91|7566.91|7566.91|7565.46|7565.46|0
1614340210000|2021-02-26 11:50:10|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|7568.29|0
1614340220000|2021-02-26 11:50:20|7568.45|7568.45|7567.71|7567.71|7568.45|7568.45|7567.71|7567.71|0
1614340230000|2021-02-26 11:50:30|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|0
1614340240000|2021-02-26 11:50:40|7570.34|7570.34|7571.5|7571.5|7571.5|7571.5|7570.34|7570.34|0
1614340250000|2021-02-26 11:50:50|7574.25|7574.25|7575.58|7575.58|7576.9|7576.9|7574.25|7574.25|0
1614340260000|2021-02-26 11:51:00|7578.33|7578.33|7577.78|7577.78|7578.33|7578.33|7576.95|7576.95|0
1614340270000|2021-02-26 11:51:10|7578.41|7578.41|7577.58|7577.58|7578.41|7578.41|7577.58|7577.58|0
1614340280000|2021-02-26 11:51:20|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1614340290000|2021-02-26 11:51:30|7573.86|7573.86|7572.41|7572.41|7573.86|7573.86|7572.41|7572.41|0
1614340310000|2021-02-26 11:51:50|7573.78|7573.78|7576.53|7576.53|7576.53|7576.53|7573.78|7573.78|0
1614340330000|2021-02-26 11:52:10|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1614340340000|2021-02-26 11:52:20|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1614340350000|2021-02-26 11:52:30|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|7573.64|0
1614340360000|2021-02-26 11:52:40|7573.01|7573.01|7571.77|7571.77|7573.01|7573.01|7571.77|7571.77|0
1614340370000|2021-02-26 11:52:50|7571.14|7571.14|7570.93|7570.93|7571.14|7571.14|7570.93|7570.93|0
1614340380000|2021-02-26 11:53:00|7572.3|7572.3|7571.04|7571.04|7572.3|7572.3|7570.93|7570.93|0
1614340390000|2021-02-26 11:53:10|7569.66|7569.66|7568.57|7568.57|7569.66|7569.66|7568.57|7568.57|0
1614340430000|2021-02-26 11:53:50|7568.91|7568.91|7567.57|7567.57|7569.03|7569.03|7567.57|7567.57|0
1614340440000|2021-02-26 11:54:00|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1614340450000|2021-02-26 11:54:10|7564.7|7564.7|7564.08|7564.08|7564.7|7564.7|7564.08|7564.08|0
1614340460000|2021-02-26 11:54:20|7564.9|7564.9|7565.73|7565.73|7565.73|7565.73|7564.49|7564.49|0
1614340470000|2021-02-26 11:54:30|7566.77|7566.77|7565.39|7565.39|7568.15|7568.15|7565.39|7565.39|0
1614340480000|2021-02-26 11:54:40|7564.98|7564.98|7565.81|7565.81|7565.81|7565.81|7564.57|7564.57|0
1614340490000|2021-02-26 11:54:50|7564.43|7564.43|7564.96|7564.96|7564.96|7564.96|7564.43|7564.43|0
1614340500000|2021-02-26 11:55:00|7564.54|7564.54|7565.17|7565.17|7565.17|7565.17|7563.92|7563.92|0
1614340510000|2021-02-26 11:55:10|7563.79|7563.79|7565.17|7565.17|7565.17|7565.17|7563.79|7563.79|0
1614340540000|2021-02-26 11:55:40|7565.4|7565.4|7569.19|7569.19|7569.19|7569.19|7565.4|7565.4|0
1614340560000|2021-02-26 11:56:00|7569.08|7569.08|7566.96|7566.96|7569.08|7569.08|7566.96|7566.96|0
1614340570000|2021-02-26 11:56:10|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1614340580000|2021-02-26 11:56:20|7566.43|7566.43|7566.02|7566.02|7566.43|7566.43|7566.02|7566.02|0
1614340590000|2021-02-26 11:56:30|7565.39|7565.39|7565.39|7565.39|7565.81|7565.81|7565.39|7565.39|0
1614340600000|2021-02-26 11:56:40|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|0
1614340610000|2021-02-26 11:56:50|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1614340620000|2021-02-26 11:57:00|7564.77|7564.77|7563.27|7563.27|7564.77|7564.77|7563.27|7563.27|0
1614340630000|2021-02-26 11:57:10|7562.23|7562.23|7560.44|7560.44|7562.23|7562.23|7560.44|7560.44|0
1614340640000|2021-02-26 11:57:20|7561.82|7561.82|7560.44|7560.44|7561.82|7561.82|7560.44|7560.44|0
1614340670000|2021-02-26 11:57:50|7559.82|7559.82|7558.44|7558.44|7559.82|7559.82|7558.44|7558.44|0
1614340680000|2021-02-26 11:58:00|7559.82|7559.82|7558.36|7558.36|7559.82|7559.82|7558.36|7558.36|0
1614340690000|2021-02-26 11:58:10|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1614340700000|2021-02-26 11:58:20|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|0
1614340710000|2021-02-26 11:58:30|7559.4|7559.4|7559.52|7559.52|7559.75|7559.75|7559.01|7559.01|0
1614340720000|2021-02-26 11:58:40|7562.27|7562.27|7562.39|7562.39|7562.39|7562.39|7561.56|7561.56|0
1614340740000|2021-02-26 11:59:00|7563.07|7563.07|7559.98|7559.98|7563.07|7563.07|7559.98|7559.98|0
1614340750000|2021-02-26 11:59:10|7559.56|7559.56|7558.68|7558.68|7559.68|7559.68|7558.52|7558.52|0
1614340760000|2021-02-26 11:59:20|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|7557.86|0
1614340780000|2021-02-26 11:59:40|7561.24|7561.24|7562.18|7562.18|7562.18|7562.18|7561.24|7561.24|0
1614340790000|2021-02-26 11:59:50|7561.77|7561.77|7558.49|7558.49|7561.77|7561.77|7558.49|7558.49|0
1614340800000|2021-02-26 12:00:00|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|7558.15|0
1614340810000|2021-02-26 12:00:10|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1614340840000|2021-02-26 12:00:40|7560.2|7560.2|7562.32|7562.32|7562.32|7562.32|7560.2|7560.2|0
1614340850000|2021-02-26 12:00:50|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1614340870000|2021-02-26 12:01:10|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1614340880000|2021-02-26 12:01:20|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1614340910000|2021-02-26 12:01:50|7564.31|7564.31|7566.19|7566.19|7566.19|7566.19|7564.31|7564.31|0
1614340920000|2021-02-26 12:02:00|7565.85|7565.85|7565.22|7565.22|7565.85|7565.85|7565.22|7565.22|0
1614340930000|2021-02-26 12:02:10|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1614340950000|2021-02-26 12:02:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7566.6|7566.6|0
1614340960000|2021-02-26 12:02:40|7567.59|7567.59|7569.79|7569.79|7569.79|7569.79|7567.59|7567.59|0
1614340970000|2021-02-26 12:02:50|7570.42|7570.42|7571.87|7571.87|7571.87|7571.87|7570.42|7570.42|0
1614340980000|2021-02-26 12:03:00|7572.5|7572.5|7572.73|7572.73|7572.73|7572.73|7572.5|7572.5|0
1614340990000|2021-02-26 12:03:10|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1614341000000|2021-02-26 12:03:20|7573.47|7573.47|7573.24|7573.24|7573.47|7573.47|7573.24|7573.24|0
1614341020000|2021-02-26 12:03:40|7572.82|7572.82|7572.41|7572.41|7572.82|7572.82|7572.41|7572.41|0
1614341030000|2021-02-26 12:03:50|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|7571.03|0
1614341040000|2021-02-26 12:04:00|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|7572.27|0
1614341050000|2021-02-26 12:04:10|7572.16|7572.16|7574.14|7574.14|7574.14|7574.14|7571.93|7571.93|0
1614341060000|2021-02-26 12:04:20|7574.55|7574.55|7576.5|7576.5|7576.5|7576.5|7574.55|7574.55|0
1614341070000|2021-02-26 12:04:30|7575.25|7575.25|7576.08|7576.08|7576.08|7576.08|7575.25|7575.25|0
1614341100000|2021-02-26 12:05:00|7576.19|7576.19|7575.55|7575.55|7576.19|7576.19|7575.55|7575.55|0
1614341110000|2021-02-26 12:05:10|7576.17|7576.17|7576.29|7576.29|7576.29|7576.29|7576.17|7576.17|0
1614341120000|2021-02-26 12:05:20|7576.17|7576.17|7574.8|7574.8|7576.17|7576.17|7574.8|7574.8|0
1614341130000|2021-02-26 12:05:30|7574.68|7574.68|7573.61|7573.61|7574.68|7574.68|7572.48|7572.48|0
1614341150000|2021-02-26 12:05:50|7573.2|7573.2|7569.8|7569.8|7573.2|7573.2|7569.8|7569.8|0
1614341160000|2021-02-26 12:06:00|7570.43|7570.43|7571.05|7571.05|7571.05|7571.05|7570.43|7570.43|0
1614341170000|2021-02-26 12:06:10|7570.82|7570.82|7571.58|7571.58|7572.2|7572.2|7570.82|7570.82|0
1614341180000|2021-02-26 12:06:20|7572.2|7572.2|7573.58|7573.58|7573.58|7573.58|7572.2|7572.2|0
1614341190000|2021-02-26 12:06:30|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1614341200000|2021-02-26 12:06:40|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|0
1614341210000|2021-02-26 12:06:50|7574.21|7574.21|7575.37|7575.37|7576|7576|7574.21|7574.21|0
1614341220000|2021-02-26 12:07:00|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1614341230000|2021-02-26 12:07:10|7575.37|7575.37|7574.96|7574.96|7575.37|7575.37|7574.96|7574.96|0
1614341240000|2021-02-26 12:07:20|7576.34|7576.34|7575.08|7575.08|7576.34|7576.34|7575.08|7575.08|0
1614341250000|2021-02-26 12:07:30|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1614341290000|2021-02-26 12:08:10|7573.83|7573.83|7571|7571|7573.83|7573.83|7571|7571|0
1614341350000|2021-02-26 12:09:10|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1614341360000|2021-02-26 12:09:20|7570.04|7570.04|7570.45|7570.45|7570.45|7570.45|7570.04|7570.04|0
1614341370000|2021-02-26 12:09:30|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1614341380000|2021-02-26 12:09:40|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1614341400000|2021-02-26 12:10:00|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|7568.32|0
1614341410000|2021-02-26 12:10:10|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|7567.69|0
1614341420000|2021-02-26 12:10:20|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1614341430000|2021-02-26 12:10:30|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|0
1614341450000|2021-02-26 12:10:50|7569.87|7569.87|7570.29|7570.29|7570.29|7570.29|7569.87|7569.87|0
1614341470000|2021-02-26 12:11:10|7568.91|7568.91|7569.02|7569.02|7569.02|7569.02|7568.91|7568.91|0
1614341490000|2021-02-26 12:11:30|7569.43|7569.43|7568.05|7568.05|7569.43|7569.43|7568.05|7568.05|0
1614341500000|2021-02-26 12:11:40|7567.94|7567.94|7565.65|7565.65|7567.94|7567.94|7565.65|7565.65|0
1614341510000|2021-02-26 12:11:50|7566.9|7566.9|7566.67|7566.67|7566.9|7566.9|7566.67|7566.67|0
1614341520000|2021-02-26 12:12:00|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|7567.3|0
1614341540000|2021-02-26 12:12:20|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|7566.67|0
1614341550000|2021-02-26 12:12:30|7566.26|7566.26|7564.88|7564.88|7566.26|7566.26|7564.88|7564.88|0
1614341560000|2021-02-26 12:12:40|7564.47|7564.47|7562.12|7562.12|7564.88|7564.88|7562.12|7562.12|0
1614341580000|2021-02-26 12:13:00|7561.71|7561.71|7559.92|7559.92|7561.71|7561.71|7559.92|7559.92|0
1614341610000|2021-02-26 12:13:30|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1614341620000|2021-02-26 12:13:40|7559.46|7559.46|7558.4|7558.4|7559.46|7559.46|7558.4|7558.4|0
1614341640000|2021-02-26 12:14:00|7558.63|7558.63|7560.43|7560.43|7560.43|7560.43|7558.63|7558.63|0
1614341650000|2021-02-26 12:14:10|7560.84|7560.84|7562.22|7562.22|7562.22|7562.22|7560.84|7560.84|0
1614341660000|2021-02-26 12:14:20|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|7563.59|0
1614341670000|2021-02-26 12:14:30|7563.48|7563.48|7562.1|7562.1|7563.48|7563.48|7562.1|7562.1|0
1614341680000|2021-02-26 12:14:40|7561.99|7561.99|7562.84|7562.84|7562.84|7562.84|7561.99|7561.99|0
1614341700000|2021-02-26 12:15:00|7563.06|7563.06|7564.96|7564.96|7564.96|7564.96|7563.06|7563.06|0
1614341720000|2021-02-26 12:15:20|7564.55|7564.55|7561.92|7561.92|7564.55|7564.55|7561.92|7561.92|0
1614341730000|2021-02-26 12:15:30|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1614341740000|2021-02-26 12:15:40|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|7565.13|0
1614341750000|2021-02-26 12:15:50|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1614341760000|2021-02-26 12:16:00|7566.35|7566.35|7565.42|7565.42|7566.46|7566.46|7565.42|7565.42|0
1614341770000|2021-02-26 12:16:10|7565.48|7565.48|7567.09|7567.09|7567.09|7567.09|7565.48|7565.48|0
1614341780000|2021-02-26 12:16:20|7567.71|7567.71|7568.24|7568.24|7568.24|7568.24|7567.71|7567.71|0
1614341790000|2021-02-26 12:16:30|7568.36|7568.36|7568.47|7568.47|7568.58|7568.58|7568.36|7568.36|0
1614341810000|2021-02-26 12:16:50|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1614341830000|2021-02-26 12:17:10|7568.13|7568.13|7570.04|7570.04|7570.04|7570.04|7566.25|7566.25|0
1614341840000|2021-02-26 12:17:20|7569.42|7569.42|7569.35|7569.35|7569.42|7569.42|7569|7569|0
1614341850000|2021-02-26 12:17:30|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1614341860000|2021-02-26 12:17:40|7569.35|7569.35|7567.63|7567.63|7569.35|7569.35|7566.59|7566.59|0
1614341870000|2021-02-26 12:17:50|7566.8|7566.8|7563.53|7563.53|7566.8|7566.8|7562.56|7562.56|0
1614341880000|2021-02-26 12:18:00|7563.76|7563.76|7564.39|7564.39|7564.39|7564.39|7563.76|7563.76|0
1614341890000|2021-02-26 12:18:10|7564.5|7564.5|7564.73|7564.73|7564.73|7564.73|7564.5|7564.5|0
1614341900000|2021-02-26 12:18:20|7564.62|7564.62|7566.41|7566.41|7567.78|7567.78|7564.62|7564.62|0
1614341910000|2021-02-26 12:18:30|7565.03|7565.03|7566.28|7566.28|7566.28|7566.28|7565.03|7565.03|0
1614341920000|2021-02-26 12:18:40|7566.51|7566.51|7569.58|7569.58|7570.21|7570.21|7566.51|7566.51|0
1614341930000|2021-02-26 12:18:50|7569.7|7569.7|7568.81|7568.81|7569.81|7569.81|7568.81|7568.81|0
1614341940000|2021-02-26 12:19:00|7568.69|7568.69|7568.39|7568.39|7568.81|7568.81|7568.39|7568.39|0
1614341950000|2021-02-26 12:19:10|7568.51|7568.51|7568|7568|7568.51|7568.51|7567.88|7567.88|0
1614341960000|2021-02-26 12:19:20|7567.65|7567.65|7568.51|7568.51|7568.51|7568.51|7567.65|7567.65|0
1614341970000|2021-02-26 12:19:30|7568.62|7568.62|7568.74|7568.74|7568.74|7568.74|7568.62|7568.62|0
1614341980000|2021-02-26 12:19:40|7568.85|7568.85|7567.89|7567.89|7568.85|7568.85|7567.47|7567.47|0
1614341990000|2021-02-26 12:19:50|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|7568.51|0
1614342000000|2021-02-26 12:20:00|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|7569.14|0
1614342010000|2021-02-26 12:20:10|7567.76|7567.76|7567.18|7567.18|7567.76|7567.76|7567.18|7567.18|0
1614342020000|2021-02-26 12:20:20|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1614342040000|2021-02-26 12:20:40|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|0
1614342050000|2021-02-26 12:20:50|7565.93|7565.93|7567.72|7567.72|7567.72|7567.72|7565.93|7565.93|0
1614342060000|2021-02-26 12:21:00|7567.31|7567.31|7565.93|7565.93|7567.31|7567.31|7565.93|7565.93|0
1614342070000|2021-02-26 12:21:10|7566.27|7566.27|7562.89|7562.89|7566.27|7566.27|7562.89|7562.89|0
1614342090000|2021-02-26 12:21:30|7562.66|7562.66|7562.55|7562.55|7562.66|7562.66|7562.55|7562.55|0
1614342100000|2021-02-26 12:21:40|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1614342110000|2021-02-26 12:21:50|7564.03|7564.03|7565.99|7565.99|7567.37|7567.37|7564.03|7564.03|0
1614342120000|2021-02-26 12:22:00|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|7566.61|0
1614342140000|2021-02-26 12:22:20|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|0
1614342150000|2021-02-26 12:22:30|7566.09|7566.09|7564.47|7564.47|7567.34|7567.34|7564.47|7564.47|0
1614342160000|2021-02-26 12:22:40|7565.84|7565.84|7565.32|7565.32|7565.84|7565.84|7564.05|7564.05|0
1614342170000|2021-02-26 12:22:50|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1614342180000|2021-02-26 12:23:00|7563.02|7563.02|7562.68|7562.68|7563.02|7563.02|7562.68|7562.68|0
1614342190000|2021-02-26 12:23:10|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1614342210000|2021-02-26 12:23:30|7566.81|7566.81|7568.27|7568.27|7568.27|7568.27|7566.81|7566.81|0
1614342220000|2021-02-26 12:23:40|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1614342230000|2021-02-26 12:23:50|7568.06|7568.06|7568.92|7568.92|7569.55|7569.55|7568.06|7568.06|0
1614342240000|2021-02-26 12:24:00|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1614342250000|2021-02-26 12:24:10|7568.17|7568.17|7566.59|7566.59|7568.8|7568.8|7566.59|7566.59|0
1614342260000|2021-02-26 12:24:20|7566.18|7566.18|7565.95|7565.95|7566.18|7566.18|7563.19|7563.19|0
1614342280000|2021-02-26 12:24:40|7565.32|7565.32|7565.21|7565.21|7565.32|7565.32|7565.21|7565.21|0
1614342300000|2021-02-26 12:25:00|7564.79|7564.79|7560.13|7560.13|7564.79|7564.79|7560.13|7560.13|0
1614342310000|2021-02-26 12:25:10|7560.55|7560.55|7560.96|7560.96|7560.96|7560.96|7560.55|7560.55|0
1614342320000|2021-02-26 12:25:20|7563.72|7563.72|7563.2|7563.2|7563.72|7563.72|7563.2|7563.2|0
1614342340000|2021-02-26 12:25:40|7561.18|7561.18|7562.01|7562.01|7562.01|7562.01|7561.18|7561.18|0
1614342350000|2021-02-26 12:25:50|7562.35|7562.35|7561.73|7561.73|7562.35|7562.35|7561.73|7561.73|0
1614342360000|2021-02-26 12:26:00|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|7561.1|0
1614342380000|2021-02-26 12:26:20|7560.99|7560.99|7560.86|7560.86|7560.99|7560.99|7560.23|7560.23|0
1614342410000|2021-02-26 12:26:50|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|0
1614342420000|2021-02-26 12:27:00|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|7561.6|0
1614342430000|2021-02-26 12:27:10|7561.18|7561.18|7559.69|7559.69|7561.18|7561.18|7559.69|7559.69|0
1614342440000|2021-02-26 12:27:20|7558.44|7558.44|7559.07|7559.07|7559.07|7559.07|7557.81|7557.81|0
1614342450000|2021-02-26 12:27:30|7559.69|7559.69|7560.54|7560.54|7560.54|7560.54|7559.28|7559.28|0
1614342460000|2021-02-26 12:27:40|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1614342480000|2021-02-26 12:28:00|7559.5|7559.5|7558.88|7558.88|7559.5|7559.5|7558.88|7558.88|0
1614342500000|2021-02-26 12:28:20|7559.5|7559.5|7559.62|7559.62|7559.62|7559.62|7559.5|7559.5|0
1614342510000|2021-02-26 12:28:30|7558.99|7558.99|7560.24|7560.24|7560.24|7560.24|7558.99|7558.99|0
1614342530000|2021-02-26 12:28:50|7560.08|7560.08|7560.49|7560.49|7560.91|7560.91|7560.08|7560.08|0
1614342540000|2021-02-26 12:29:00|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|7560.38|0
1614342550000|2021-02-26 12:29:10|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1614342560000|2021-02-26 12:29:20|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1614342580000|2021-02-26 12:29:40|7559.24|7559.24|7558.71|7558.71|7559.24|7559.24|7557.33|7557.33|0
1614342590000|2021-02-26 12:29:50|7560.09|7560.09|7560.92|7560.92|7560.92|7560.92|7560.09|7560.09|0
1614342600000|2021-02-26 12:30:00|7562.41|7562.41|7562.36|7562.36|7562.52|7562.52|7562.36|7562.36|0
1614342610000|2021-02-26 12:30:10|7563.18|7563.18|7564.98|7564.98|7564.98|7564.98|7563.18|7563.18|0
1614342630000|2021-02-26 12:30:30|7565.8|7565.8|7566.22|7566.22|7566.22|7566.22|7565.8|7565.8|0
1614342640000|2021-02-26 12:30:40|7566.63|7566.63|7566.22|7566.22|7566.63|7566.63|7566.22|7566.22|0
1614342650000|2021-02-26 12:30:50|7566.1|7566.1|7566.16|7566.16|7566.21|7566.21|7566.1|7566.1|0
1614342660000|2021-02-26 12:31:00|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|7566.21|0
1614342670000|2021-02-26 12:31:10|7567.04|7567.04|7568.42|7568.42|7568.42|7568.42|7567.04|7567.04|0
1614342680000|2021-02-26 12:31:20|7567.89|7567.89|7566.1|7566.1|7567.89|7567.89|7566.1|7566.1|0
1614342690000|2021-02-26 12:31:30|7565.68|7565.68|7566.1|7566.1|7566.1|7566.1|7565.68|7565.68|0
1614342700000|2021-02-26 12:31:40|7565.68|7565.68|7564.38|7564.38|7565.68|7565.68|7564.08|7564.08|0
1614342730000|2021-02-26 12:32:10|7565|7565|7565|7565|7565|7565|7565|7565|0
1614342740000|2021-02-26 12:32:20|7566.38|7566.38|7566.38|7566.38|7566.38|7566.38|7566.38|7566.38|0
1614342750000|2021-02-26 12:32:30|7565.75|7565.75|7567.62|7567.62|7567.62|7567.62|7565.75|7565.75|0
1614342770000|2021-02-26 12:32:50|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|7568.03|0
1614342780000|2021-02-26 12:33:00|7567.41|7567.41|7567.61|7567.61|7568.24|7568.24|7567.41|7567.41|0
1614342790000|2021-02-26 12:33:10|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|0
1614342800000|2021-02-26 12:33:20|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1614342810000|2021-02-26 12:33:30|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|7570.23|0
1614342820000|2021-02-26 12:33:40|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1614342840000|2021-02-26 12:34:00|7568.77|7568.77|7568.36|7568.36|7568.77|7568.77|7568.36|7568.36|0
1614342850000|2021-02-26 12:34:10|7567.74|7567.74|7567.62|7567.62|7567.74|7567.74|7567.62|7567.62|0
1614342860000|2021-02-26 12:34:20|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1614342870000|2021-02-26 12:34:30|7567.62|7567.62|7565.62|7565.62|7567.62|7567.62|7565.62|7565.62|0
1614342880000|2021-02-26 12:34:40|7566.87|7566.87|7568.12|7568.12|7568.12|7568.12|7566.87|7566.87|0
1614342890000|2021-02-26 12:34:50|7566.88|7566.88|7565.5|7565.5|7566.88|7566.88|7565.5|7565.5|0
1614342900000|2021-02-26 12:35:00|7566.13|7566.13|7565.69|7565.69|7566.24|7566.24|7563.49|7563.49|0
1614342910000|2021-02-26 12:35:10|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|0
1614342920000|2021-02-26 12:35:20|7566.12|7566.12|7565.7|7565.7|7566.12|7566.12|7565.7|7565.7|0
1614342930000|2021-02-26 12:35:30|7564.32|7564.32|7565.58|7565.58|7565.58|7565.58|7564.32|7564.32|0
1614342950000|2021-02-26 12:35:50|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1614342980000|2021-02-26 12:36:20|7564.54|7564.54|7563.71|7563.71|7564.54|7564.54|7563.71|7563.71|0
1614342990000|2021-02-26 12:36:30|7565.09|7565.09|7563.68|7563.68|7565.29|7565.29|7563.68|7563.68|0
1614343000000|2021-02-26 12:36:40|7563.8|7563.8|7565.17|7565.17|7565.17|7565.17|7563.8|7563.8|0
1614343010000|2021-02-26 12:36:50|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|7564.55|0
1614343020000|2021-02-26 12:37:00|7565.93|7565.93|7566.78|7566.78|7566.78|7566.78|7565.93|7565.93|0
1614343030000|2021-02-26 12:37:10|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|0
1614343040000|2021-02-26 12:37:20|7565.94|7565.94|7565.32|7565.32|7565.94|7565.94|7565.32|7565.32|0
1614343050000|2021-02-26 12:37:30|7566.69|7566.69|7567.94|7567.94|7567.94|7567.94|7566.69|7566.69|0
1614343090000|2021-02-26 12:38:10|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|7566.68|0
1614343100000|2021-02-26 12:38:20|7566.8|7566.8|7568.05|7568.05|7568.05|7568.05|7566.8|7566.8|0
1614343110000|2021-02-26 12:38:30|7568.46|7568.46|7570.67|7570.67|7570.67|7570.67|7568.46|7568.46|0
1614343150000|2021-02-26 12:39:10|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|7571.3|0
1614343170000|2021-02-26 12:39:30|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1614343180000|2021-02-26 12:39:40|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|7573.3|0
1614343190000|2021-02-26 12:39:50|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|0
1614343200000|2021-02-26 12:40:00|7571.51|7571.51|7570.08|7570.08|7571.51|7571.51|7570.08|7570.08|0
1614343230000|2021-02-26 12:40:30|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1614343240000|2021-02-26 12:40:40|7570.29|7570.29|7569.66|7569.66|7570.29|7570.29|7569.66|7569.66|0
1614343250000|2021-02-26 12:40:50|7569.25|7569.25|7567.46|7567.46|7569.25|7569.25|7567.46|7567.46|0
1614343260000|2021-02-26 12:41:00|7568.71|7568.71|7566.83|7566.83|7568.71|7568.71|7566.83|7566.83|0
1614343280000|2021-02-26 12:41:20|7566.2|7566.2|7565.58|7565.58|7566.2|7566.2|7565.58|7565.58|0
1614343300000|2021-02-26 12:41:40|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|0
1614343310000|2021-02-26 12:41:50|7565.58|7565.58|7565.35|7565.35|7565.58|7565.58|7565.35|7565.35|0
1614343320000|2021-02-26 12:42:00|7563.97|7563.97|7563.56|7563.56|7563.97|7563.97|7563.56|7563.56|0
1614343330000|2021-02-26 12:42:10|7563.1|7563.1|7560.32|7560.32|7563.1|7563.1|7560.32|7560.32|0
1614343340000|2021-02-26 12:42:20|7559.07|7559.07|7556.03|7556.03|7559.07|7559.07|7556.03|7556.03|0
1614343350000|2021-02-26 12:42:30|7556.65|7556.65|7557.28|7557.28|7557.28|7557.28|7555.4|7555.4|0
1614343360000|2021-02-26 12:42:40|7557.91|7557.91|7560.78|7560.78|7560.78|7560.78|7557.91|7557.91|0
1614343370000|2021-02-26 12:42:50|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1614343380000|2021-02-26 12:43:00|7561.76|7561.76|7559.34|7559.34|7561.76|7561.76|7559.34|7559.34|0
1614343390000|2021-02-26 12:43:10|7558.72|7558.72|7558.95|7558.95|7558.95|7558.95|7558.72|7558.72|0
1614343420000|2021-02-26 12:43:40|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1614343430000|2021-02-26 12:43:50|7560.4|7560.4|7562.4|7562.4|7562.4|7562.4|7560.4|7560.4|0
1614343440000|2021-02-26 12:44:00|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1614343480000|2021-02-26 12:44:40|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|0
1614343500000|2021-02-26 12:45:00|7560.84|7560.84|7560.21|7560.21|7560.84|7560.84|7560.21|7560.21|0
1614343510000|2021-02-26 12:45:10|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|0
1614343520000|2021-02-26 12:45:20|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|7558.29|0
1614343530000|2021-02-26 12:45:30|7557.04|7557.04|7554.39|7554.39|7559.8|7559.8|7554.39|7554.39|0
1614343540000|2021-02-26 12:45:40|7554.81|7554.81|7554.05|7554.05|7554.81|7554.81|7554.05|7554.05|0
1614343550000|2021-02-26 12:45:50|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1614343560000|2021-02-26 12:46:00|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1614343570000|2021-02-26 12:46:10|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1614343590000|2021-02-26 12:46:30|7554.69|7554.69|7554.07|7554.07|7554.69|7554.69|7554.07|7554.07|0
1614343620000|2021-02-26 12:47:00|7555.32|7555.32|7553.65|7553.65|7555.32|7555.32|7553.65|7553.65|0
1614343630000|2021-02-26 12:47:10|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1614343650000|2021-02-26 12:47:30|7554.48|7554.48|7555.52|7555.52|7555.52|7555.52|7554.48|7554.48|0
1614343660000|2021-02-26 12:47:40|7558.28|7558.28|7558.51|7558.51|7558.51|7558.51|7558.28|7558.28|0
1614343680000|2021-02-26 12:48:00|7559.13|7559.13|7561.96|7561.96|7561.96|7561.96|7559.13|7559.13|0
1614343690000|2021-02-26 12:48:10|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1614343710000|2021-02-26 12:48:30|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|0
1614343720000|2021-02-26 12:48:40|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|7563.86|0
1614343740000|2021-02-26 12:49:00|7563.45|7563.45|7561.96|7561.96|7563.45|7563.45|7561.96|7561.96|0
1614343750000|2021-02-26 12:49:10|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|7559.2|0
1614343760000|2021-02-26 12:49:20|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1614343780000|2021-02-26 12:49:40|7554.77|7554.77|7555.12|7555.12|7555.12|7555.12|7554.77|7554.77|0
1614343790000|2021-02-26 12:49:50|7554.7|7554.7|7554.43|7554.43|7554.7|7554.7|7554.43|7554.43|0
1614343800000|2021-02-26 12:50:00|7554.84|7554.84|7556.51|7556.51|7556.51|7556.51|7554.84|7554.84|0
1614343810000|2021-02-26 12:50:10|7557.88|7557.88|7557.37|7557.37|7557.88|7557.88|7557.37|7557.37|0
1614343820000|2021-02-26 12:50:20|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1614343830000|2021-02-26 12:50:30|7555.51|7555.51|7551.81|7551.81|7555.51|7555.51|7551.18|7551.18|0
1614343870000|2021-02-26 12:51:10|7553.19|7553.19|7553.6|7553.6|7553.6|7553.6|7553.19|7553.19|0
1614343900000|2021-02-26 12:51:40|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1614343920000|2021-02-26 12:52:00|7554.85|7554.85|7555.26|7555.26|7556.3|7556.3|7554.85|7554.85|0
1614343930000|2021-02-26 12:52:10|7555.68|7555.68|7553.3|7553.3|7555.68|7555.68|7553.3|7553.3|0
1614343960000|2021-02-26 12:52:40|7553.93|7553.93|7554.75|7554.75|7554.75|7554.75|7553.93|7553.93|0
1614343970000|2021-02-26 12:52:50|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|0
1614344010000|2021-02-26 12:53:30|7555.72|7555.72|7554.35|7554.35|7555.72|7555.72|7554.35|7554.35|0
1614344020000|2021-02-26 12:53:40|7553.52|7553.52|7552.03|7552.03|7553.52|7553.52|7552.03|7552.03|0
1614344030000|2021-02-26 12:53:50|7552.66|7552.66|7551.52|7551.52|7552.77|7552.77|7551.52|7551.52|0
1614344040000|2021-02-26 12:54:00|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|7551.11|0
1614344060000|2021-02-26 12:54:20|7549.73|7549.73|7549.31|7549.31|7549.73|7549.73|7549.31|7549.31|0
1614344070000|2021-02-26 12:54:30|7548.69|7548.69|7545.31|7545.31|7548.69|7548.69|7545.31|7545.31|0
1614344090000|2021-02-26 12:54:50|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1614344100000|2021-02-26 12:55:00|7545.52|7545.52|7546.45|7546.45|7546.56|7546.56|7545.52|7545.52|0
1614344110000|2021-02-26 12:55:10|7546.5|7546.5|7545.63|7545.63|7546.56|7546.56|7545.52|7545.52|0
1614344120000|2021-02-26 12:55:20|7547.63|7547.63|7548.46|7548.46|7548.46|7548.46|7547.63|7547.63|0
1614344140000|2021-02-26 12:55:40|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|0
1614344150000|2021-02-26 12:55:50|7546.55|7546.55|7546.44|7546.44|7546.55|7546.55|7546.44|7546.44|0
1614344170000|2021-02-26 12:56:10|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|7547.82|0
1614344190000|2021-02-26 12:56:30|7546.44|7546.44|7543.1|7543.1|7546.44|7546.44|7543.1|7543.1|0
1614344200000|2021-02-26 12:56:40|7542.69|7542.69|7540.23|7540.23|7542.69|7542.69|7540.23|7540.23|0
1614344210000|2021-02-26 12:56:50|7538.85|7538.85|7534.3|7534.3|7538.85|7538.85|7534.3|7534.3|0
1614344220000|2021-02-26 12:57:00|7532.92|7532.92|7531.02|7531.02|7532.92|7532.92|7529.77|7529.77|0
1614344230000|2021-02-26 12:57:10|7529.64|7529.64|7532.81|7532.81|7533.22|7533.22|7529.64|7529.64|0
1614344240000|2021-02-26 12:57:20|7532.4|7532.4|7529.13|7529.13|7532.4|7532.4|7529.13|7529.13|0
1614344250000|2021-02-26 12:57:30|7529.75|7529.75|7524.48|7524.48|7529.75|7529.75|7524.48|7524.48|0
1614344260000|2021-02-26 12:57:40|7524.59|7524.59|7522.59|7522.59|7524.59|7524.59|7522.59|7522.59|0
1614344270000|2021-02-26 12:57:50|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|0
1614344280000|2021-02-26 12:58:00|7522.59|7522.59|7521.95|7521.95|7522.59|7522.59|7521.95|7521.95|0
1614344290000|2021-02-26 12:58:10|7521.83|7521.83|7521.21|7521.21|7521.83|7521.83|7521.21|7521.21|0
1614344310000|2021-02-26 12:58:30|7520.79|7520.79|7519.41|7519.41|7520.79|7520.79|7519.41|7519.41|0
1614344320000|2021-02-26 12:58:40|7519|7519|7513.39|7513.39|7519.63|7519.63|7513.39|7513.39|0
1614344330000|2021-02-26 12:58:50|7515.27|7515.27|7518.96|7518.96|7518.96|7518.96|7515.27|7515.27|0
1614344340000|2021-02-26 12:59:00|7519.78|7519.78|7520.31|7520.31|7520.31|7520.31|7519.16|7519.16|0
1614344350000|2021-02-26 12:59:10|7518.93|7518.93|7517.55|7517.55|7518.93|7518.93|7517.55|7517.55|0
1614344360000|2021-02-26 12:59:20|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|0
1614344370000|2021-02-26 12:59:30|7519.22|7519.22|7516.62|7516.62|7521.97|7521.97|7516.62|7516.62|0
1614344380000|2021-02-26 12:59:40|7517.25|7517.25|7516.21|7516.21|7517.87|7517.87|7516.21|7516.21|0
1614344390000|2021-02-26 12:59:50|7516.43|7516.43|7517.81|7517.81|7517.81|7517.81|7516.43|7516.43|0
1614344400000|2021-02-26 13:00:00|7516.43|7516.43|7516.85|7516.85|7516.85|7516.85|7514.43|7514.43|0
1614344410000|2021-02-26 13:00:10|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1614344420000|2021-02-26 13:00:20|7514.84|7514.84|7512.35|7512.35|7514.84|7514.84|7512.35|7512.35|0
1614344430000|2021-02-26 13:00:30|7511.94|7511.94|7508.97|7508.97|7511.94|7511.94|7508.14|7508.14|0
1614344440000|2021-02-26 13:00:40|7508.14|7508.14|7507.66|7507.66|7508.14|7508.14|7506.42|7506.42|0
1614344450000|2021-02-26 13:00:50|7508.92|7508.92|7507.8|7507.8|7510.29|7510.29|7507.8|7507.8|0
1614344460000|2021-02-26 13:01:00|7507.39|7507.39|7508.53|7508.53|7508.53|7508.53|7506.76|7506.76|0
1614344470000|2021-02-26 13:01:10|7507.15|7507.15|7510.77|7510.77|7510.77|7510.77|7506.82|7506.82|0
1614344480000|2021-02-26 13:01:20|7512.15|7512.15|7514.79|7514.79|7514.79|7514.79|7512.03|7512.03|0
1614344490000|2021-02-26 13:01:30|7514.59|7514.59|7515.05|7515.05|7515.05|7515.05|7514.59|7514.59|0
1614344500000|2021-02-26 13:01:40|7513.55|7513.55|7512.93|7512.93|7513.55|7513.55|7512.93|7512.93|0
1614344510000|2021-02-26 13:01:50|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|7512.81|0
1614344520000|2021-02-26 13:02:00|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1614344530000|2021-02-26 13:02:10|7513.65|7513.65|7513.24|7513.24|7514.07|7514.07|7513.24|7513.24|0
1614344540000|2021-02-26 13:02:20|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|0
1614344550000|2021-02-26 13:02:30|7513.86|7513.86|7515.11|7515.11|7515.11|7515.11|7513.86|7513.86|0
1614344560000|2021-02-26 13:02:40|7515.52|7515.52|7517.32|7517.32|7520.98|7520.98|7515.52|7515.52|0
1614344570000|2021-02-26 13:02:50|7516.7|7516.7|7515.32|7515.32|7518.07|7518.07|7515.32|7515.32|0
1614344590000|2021-02-26 13:03:10|7514.69|7514.69|7515.52|7515.52|7515.52|7515.52|7513.31|7513.31|0
1614344600000|2021-02-26 13:03:20|7516.9|7516.9|7517.01|7517.01|7517.01|7517.01|7516.9|7516.9|0
1614344610000|2021-02-26 13:03:30|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1614344630000|2021-02-26 13:03:50|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1614344640000|2021-02-26 13:04:00|7515.43|7515.43|7515.07|7515.07|7515.43|7515.43|7515.02|7515.02|0
1614344650000|2021-02-26 13:04:10|7514.66|7514.66|7511.42|7511.42|7514.66|7514.66|7511.42|7511.42|0
1614344660000|2021-02-26 13:04:20|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1614344670000|2021-02-26 13:04:30|7511.84|7511.84|7515.55|7515.55|7516.8|7516.8|7511.84|7511.84|0
1614344680000|2021-02-26 13:04:40|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1614344690000|2021-02-26 13:04:50|7517.15|7517.15|7517.49|7517.49|7519.16|7519.16|7517.15|7517.15|0
1614344700000|2021-02-26 13:05:00|7516.86|7516.86|7519.77|7519.77|7519.77|7519.77|7516.86|7516.86|0
1614344710000|2021-02-26 13:05:10|7519.89|7519.89|7519.77|7519.77|7520.3|7520.3|7519.66|7519.66|0
1614344730000|2021-02-26 13:05:30|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1614344740000|2021-02-26 13:05:40|7519.77|7519.77|7521.61|7521.61|7522.57|7522.57|7519.36|7519.36|0
1614344750000|2021-02-26 13:05:50|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1614344760000|2021-02-26 13:06:00|7523.9|7523.9|7524.85|7524.85|7526.65|7526.65|7523.07|7523.07|0
1614344770000|2021-02-26 13:06:10|7525.27|7525.27|7523.2|7523.2|7525.27|7525.27|7523.2|7523.2|0
1614344780000|2021-02-26 13:06:20|7522.78|7522.78|7519.39|7519.39|7522.78|7522.78|7519.39|7519.39|0
1614344790000|2021-02-26 13:06:30|7518.97|7518.97|7517.36|7517.36|7518.97|7518.97|7516.95|7516.95|0
1614344800000|2021-02-26 13:06:40|7519.24|7519.24|7517.45|7517.45|7519.24|7519.24|7517.45|7517.45|0
1614344820000|2021-02-26 13:07:00|7517.34|7517.34|7516.79|7516.79|7517.34|7517.34|7515.96|7515.96|0
1614344830000|2021-02-26 13:07:10|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|0
1614344840000|2021-02-26 13:07:20|7517.64|7517.64|7519.77|7519.77|7520.4|7520.4|7517.64|7517.64|0
1614344850000|2021-02-26 13:07:30|7520.4|7520.4|7521.23|7521.23|7521.23|7521.23|7520.4|7520.4|0
1614344860000|2021-02-26 13:07:40|7520.6|7520.6|7519.97|7519.97|7520.6|7520.6|7519.97|7519.97|0
1614344870000|2021-02-26 13:07:50|7520.03|7520.03|7521.86|7521.86|7521.86|7521.86|7520.03|7520.03|0
1614344880000|2021-02-26 13:08:00|7520.61|7520.61|7521.02|7521.02|7521.02|7521.02|7520.61|7520.61|0
1614344890000|2021-02-26 13:08:10|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|0
1614344920000|2021-02-26 13:08:40|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1614344930000|2021-02-26 13:08:50|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.03|7519.03|0
1614344940000|2021-02-26 13:09:00|7520.28|7520.28|7520.08|7520.08|7520.28|7520.28|7519.45|7519.45|0
1614344980000|2021-02-26 13:09:40|7519.85|7519.85|7521.56|7521.56|7521.56|7521.56|7519.69|7519.69|0
1614344990000|2021-02-26 13:09:50|7520.19|7520.19|7518.86|7518.86|7520.19|7520.19|7518.86|7518.86|0
1614345000000|2021-02-26 13:10:00|7520.24|7520.24|7519.41|7519.41|7520.24|7520.24|7519.41|7519.41|0
1614345010000|2021-02-26 13:10:10|7519.83|7519.83|7518.56|7518.56|7519.94|7519.94|7518.56|7518.56|0
1614345020000|2021-02-26 13:10:20|7518.45|7518.45|7517.51|7517.51|7518.45|7518.45|7516.13|7516.13|0
1614345030000|2021-02-26 13:10:30|7516.13|7516.13|7516.54|7516.54|7516.54|7516.54|7516.13|7516.13|0
1614345040000|2021-02-26 13:10:40|7516.96|7516.96|7516.85|7516.85|7516.96|7516.96|7516.85|7516.85|0
1614345050000|2021-02-26 13:10:50|7515.47|7515.47|7515.51|7515.51|7515.51|7515.51|7514.89|7514.89|0
1614345060000|2021-02-26 13:11:00|7515.1|7515.1|7513.49|7513.49|7515.1|7515.1|7513.49|7513.49|0
1614345070000|2021-02-26 13:11:10|7514.32|7514.32|7515.45|7515.45|7515.86|7515.86|7514.32|7514.32|0
1614345080000|2021-02-26 13:11:20|7515.56|7515.56|7515.98|7515.98|7515.98|7515.98|7515.56|7515.56|0
1614345090000|2021-02-26 13:11:30|7518.73|7518.73|7516.86|7516.86|7518.73|7518.73|7516.23|7516.23|0
1614345100000|2021-02-26 13:11:40|7518.13|7518.13|7517.71|7517.71|7518.13|7518.13|7517.71|7517.71|0
1614345110000|2021-02-26 13:11:50|7516.34|7516.34|7517.02|7517.02|7517.02|7517.02|7516.34|7516.34|0
1614345120000|2021-02-26 13:12:00|7517.07|7517.07|7515.58|7515.58|7517.23|7517.23|7515.58|7515.58|0
1614345130000|2021-02-26 13:12:10|7515.46|7515.46|7516.72|7516.72|7516.72|7516.72|7515.46|7515.46|0
1614345140000|2021-02-26 13:12:20|7513.96|7513.96|7511.42|7511.42|7513.96|7513.96|7511.3|7511.3|0
1614345150000|2021-02-26 13:12:30|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|0
1614345160000|2021-02-26 13:12:40|7511.89|7511.89|7511.26|7511.26|7511.89|7511.89|7511.26|7511.26|0
1614345170000|2021-02-26 13:12:50|7510.63|7510.63|7514.98|7514.98|7514.98|7514.98|7510.63|7510.63|0
1614345180000|2021-02-26 13:13:00|7516.36|7516.36|7516.53|7516.53|7516.53|7516.53|7516.36|7516.36|0
1614345190000|2021-02-26 13:13:10|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|0
1614345200000|2021-02-26 13:13:20|7516.68|7516.68|7516.27|7516.27|7516.68|7516.68|7516.27|7516.27|0
1614345210000|2021-02-26 13:13:30|7517.51|7517.51|7516.26|7516.26|7517.51|7517.51|7516.26|7516.26|0
1614345220000|2021-02-26 13:13:40|7514.77|7514.77|7517.52|7517.52|7517.52|7517.52|7514.77|7514.77|0
1614345230000|2021-02-26 13:13:50|7516.9|7516.9|7519.76|7519.76|7519.76|7519.76|7516.9|7516.9|0
1614345240000|2021-02-26 13:14:00|7518.5|7518.5|7518.5|7518.5|7518.5|7518.5|7518.5|7518.5|0
1614345250000|2021-02-26 13:14:10|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1614345260000|2021-02-26 13:14:20|7517.79|7517.79|7519.25|7519.25|7519.25|7519.25|7517.38|7517.38|0
1614345270000|2021-02-26 13:14:30|7519.67|7519.67|7519.67|7519.67|7520.5|7520.5|7519.67|7519.67|0
1614345280000|2021-02-26 13:14:40|7518.06|7518.06|7516.8|7516.8|7518.06|7518.06|7516.8|7516.8|0
1614345300000|2021-02-26 13:15:00|7518.04|7518.04|7519.05|7519.05|7520.15|7520.15|7518.04|7518.04|0
1614345310000|2021-02-26 13:15:10|7521.81|7521.81|7521.39|7521.39|7521.81|7521.81|7521.39|7521.39|0
1614345320000|2021-02-26 13:15:20|7519.79|7519.79|7520.54|7520.54|7520.54|7520.54|7519.16|7519.16|0
1614345340000|2021-02-26 13:15:40|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|0
1614345350000|2021-02-26 13:15:50|7519.49|7519.49|7520.74|7520.74|7520.74|7520.74|7519.49|7519.49|0
1614345360000|2021-02-26 13:16:00|7520.33|7520.33|7519.48|7519.48|7520.33|7520.33|7519.06|7519.06|0
1614345370000|2021-02-26 13:16:10|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|0
1614345380000|2021-02-26 13:16:20|7517.69|7517.69|7515.67|7515.67|7517.69|7517.69|7515.67|7515.67|0
1614345390000|2021-02-26 13:16:30|7516.08|7516.08|7516.93|7516.93|7518.83|7518.83|7516.08|7516.08|0
1614345400000|2021-02-26 13:16:40|7517.34|7517.34|7515.02|7515.02|7517.34|7517.34|7515.02|7515.02|0
1614345410000|2021-02-26 13:16:50|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1614345420000|2021-02-26 13:17:00|7513.02|7513.02|7514.47|7514.47|7514.47|7514.47|7513.02|7513.02|0
1614345430000|2021-02-26 13:17:10|7514.89|7514.89|7517.46|7517.46|7517.46|7517.46|7514.47|7514.47|0
1614345440000|2021-02-26 13:17:20|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1614345450000|2021-02-26 13:17:30|7517.46|7517.46|7520.3|7520.3|7520.3|7520.3|7517.46|7517.46|0
1614345460000|2021-02-26 13:17:40|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|0
1614345470000|2021-02-26 13:17:50|7520.8|7520.8|7522.18|7522.18|7522.18|7522.18|7520.8|7520.8|0
1614345480000|2021-02-26 13:18:00|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1614345490000|2021-02-26 13:18:10|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|0
1614345500000|2021-02-26 13:18:20|7524.73|7524.73|7526.21|7526.21|7526.21|7526.21|7524.73|7524.73|0
1614345510000|2021-02-26 13:18:30|7527.45|7527.45|7525.9|7525.9|7527.57|7527.57|7525.9|7525.9|0
1614345520000|2021-02-26 13:18:40|7525.79|7525.79|7525.16|7525.16|7525.79|7525.79|7525.16|7525.16|0
1614345530000|2021-02-26 13:18:50|7526.54|7526.54|7525.81|7525.81|7528.76|7528.76|7525.81|7525.81|0
1614345540000|2021-02-26 13:19:00|7525.87|7525.87|7525.75|7525.75|7525.87|7525.87|7525.75|7525.75|0
1614345560000|2021-02-26 13:19:20|7527.13|7527.13|7526.59|7526.59|7528.38|7528.38|7526.59|7526.59|0
1614345570000|2021-02-26 13:19:30|7526.7|7526.7|7525.85|7525.85|7526.7|7526.7|7525.85|7525.85|0
1614345580000|2021-02-26 13:19:40|7524.6|7524.6|7525.42|7525.42|7525.42|7525.42|7524.6|7524.6|0
1614345590000|2021-02-26 13:19:50|7527.93|7527.93|7529.24|7529.24|7530.68|7530.68|7527.93|7527.93|0
1614345600000|2021-02-26 13:20:00|7528.82|7528.82|7531.85|7531.85|7531.85|7531.85|7528.82|7528.82|0
1614345610000|2021-02-26 13:20:10|7532.27|7532.27|7531.56|7531.56|7532.38|7532.38|7531.56|7531.56|0
1614345620000|2021-02-26 13:20:20|7530.73|7530.73|7529.05|7529.05|7530.96|7530.96|7529.05|7529.05|0
1614345640000|2021-02-26 13:20:40|7526.18|7526.18|7525.55|7525.55|7526.18|7526.18|7525.55|7525.55|0
1614345650000|2021-02-26 13:20:50|7526.38|7526.38|7531.77|7531.77|7531.77|7531.77|7526.38|7526.38|0
1614345660000|2021-02-26 13:21:00|7531.35|7531.35|7530.09|7530.09|7531.35|7531.35|7530.09|7530.09|0
1614345670000|2021-02-26 13:21:10|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|0
1614345680000|2021-02-26 13:21:20|7528.21|7528.21|7527.25|7527.25|7528.21|7528.21|7526.83|7526.83|0
1614345690000|2021-02-26 13:21:30|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|7527.66|0
1614345710000|2021-02-26 13:21:50|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|0
1614345720000|2021-02-26 13:22:00|7528.41|7528.41|7527.79|7527.79|7528.41|7528.41|7527.79|7527.79|0
1614345730000|2021-02-26 13:22:10|7526.96|7526.96|7527.06|7527.06|7527.59|7527.59|7526.96|7526.96|0
1614345740000|2021-02-26 13:22:20|7527.89|7527.89|7529.76|7529.76|7529.76|7529.76|7527.89|7527.89|0
1614345760000|2021-02-26 13:22:40|7529.35|7529.35|7528.72|7528.72|7529.35|7529.35|7528.72|7528.72|0
1614345770000|2021-02-26 13:22:50|7529.98|7529.98|7530.39|7530.39|7530.39|7530.39|7529.56|7529.56|0
1614345780000|2021-02-26 13:23:00|7531.77|7531.77|7530.39|7530.39|7532|7532|7530.39|7530.39|0
1614345790000|2021-02-26 13:23:10|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1614345800000|2021-02-26 13:23:20|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|0
1614345810000|2021-02-26 13:23:30|7531.77|7531.77|7529.01|7529.01|7531.77|7531.77|7529.01|7529.01|0
1614345820000|2021-02-26 13:23:40|7529.43|7529.43|7532.18|7532.18|7532.18|7532.18|7529.43|7529.43|0
1614345830000|2021-02-26 13:23:50|7533.56|7533.56|7535.22|7535.22|7535.22|7535.22|7533.56|7533.56|0
1614345840000|2021-02-26 13:24:00|7535.64|7535.64|7535.85|7535.85|7536.26|7536.26|7534.81|7534.81|0
1614345860000|2021-02-26 13:24:20|7536.18|7536.18|7538.81|7538.81|7538.81|7538.81|7536.18|7536.18|0
1614345870000|2021-02-26 13:24:30|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|7537.43|0
1614345880000|2021-02-26 13:24:40|7536.8|7536.8|7536.18|7536.18|7536.8|7536.8|7536.18|7536.18|0
1614345890000|2021-02-26 13:24:50|7536.06|7536.06|7535.44|7535.44|7537.44|7537.44|7535.44|7535.44|0
1614345900000|2021-02-26 13:25:00|7534.06|7534.06|7533.23|7533.23|7534.06|7534.06|7533.23|7533.23|0
1614345910000|2021-02-26 13:25:10|7531.85|7531.85|7530.06|7530.06|7531.85|7531.85|7530.06|7530.06|0
1614345920000|2021-02-26 13:25:20|7529.44|7529.44|7529.21|7529.21|7530.58|7530.58|7529.21|7529.21|0
1614345930000|2021-02-26 13:25:30|7529.83|7529.83|7528.79|7528.79|7529.83|7529.83|7528.79|7528.79|0
1614345940000|2021-02-26 13:25:40|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|7528.38|0
1614345950000|2021-02-26 13:25:50|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1614345960000|2021-02-26 13:26:00|7531.96|7531.96|7531.55|7531.55|7531.96|7531.96|7531.55|7531.55|0
1614345970000|2021-02-26 13:26:10|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|0
1614345980000|2021-02-26 13:26:20|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1614346000000|2021-02-26 13:26:40|7531.54|7531.54|7532.91|7532.91|7532.91|7532.91|7529.33|7529.33|0
1614346010000|2021-02-26 13:26:50|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1614346020000|2021-02-26 13:27:00|7531.46|7531.46|7528.59|7528.59|7531.46|7531.46|7528.59|7528.59|0
1614346040000|2021-02-26 13:27:20|7528.18|7528.18|7529.55|7529.55|7529.55|7529.55|7528.18|7528.18|0
1614346050000|2021-02-26 13:27:30|7530.8|7530.8|7529|7529|7530.8|7530.8|7529|7529|0
1614346060000|2021-02-26 13:27:40|7530.26|7530.26|7529|7529|7530.26|7530.26|7529|7529|0
1614346070000|2021-02-26 13:27:50|7529.42|7529.42|7530.91|7530.91|7530.91|7530.91|7529.42|7529.42|0
1614346080000|2021-02-26 13:28:00|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1614346090000|2021-02-26 13:28:10|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.28|7530.28|0
1614346100000|2021-02-26 13:28:20|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1614346110000|2021-02-26 13:28:30|7530.91|7530.91|7529.12|7529.12|7530.91|7530.91|7529.12|7529.12|0
1614346120000|2021-02-26 13:28:40|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1614346150000|2021-02-26 13:29:10|7529.33|7529.33|7530.16|7530.16|7530.16|7530.16|7529.33|7529.33|0
1614346160000|2021-02-26 13:29:20|7531.54|7531.54|7530.91|7530.91|7531.54|7531.54|7530.91|7530.91|0
1614346170000|2021-02-26 13:29:30|7529.12|7529.12|7531|7531|7531|7531|7529.12|7529.12|0
1614346180000|2021-02-26 13:29:40|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1614346190000|2021-02-26 13:29:50|7530.78|7530.78|7529.33|7529.33|7530.78|7530.78|7529.33|7529.33|0
1614346210000|2021-02-26 13:30:10|7528.71|7528.71|7531|7531|7531|7531|7528.71|7528.71|0
1614346220000|2021-02-26 13:30:20|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1614346230000|2021-02-26 13:30:30|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1614346240000|2021-02-26 13:30:40|7530.37|7530.37|7533.54|7533.54|7533.54|7533.54|7530.37|7530.37|0
1614346250000|2021-02-26 13:30:50|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1614346260000|2021-02-26 13:31:00|7533.24|7533.24|7531.97|7531.97|7533.98|7533.98|7531.35|7531.35|0
1614346280000|2021-02-26 13:31:20|7532.6|7532.6|7531.85|7531.85|7532.6|7532.6|7531.22|7531.22|0
1614346290000|2021-02-26 13:31:30|7532.47|7532.47|7531.63|7531.63|7532.47|7532.47|7531.63|7531.63|0
1614346300000|2021-02-26 13:31:40|7531.22|7531.22|7532.6|7532.6|7532.6|7532.6|7531.22|7531.22|0
1614346310000|2021-02-26 13:31:50|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1614346320000|2021-02-26 13:32:00|7535.23|7535.23|7532.47|7532.47|7535.23|7535.23|7532.47|7532.47|0
1614346330000|2021-02-26 13:32:10|7531.85|7531.85|7532.26|7532.26|7532.26|7532.26|7531.85|7531.85|0
1614346340000|2021-02-26 13:32:20|7532.67|7532.67|7534.03|7534.03|7534.03|7534.03|7532.67|7532.67|0
1614346350000|2021-02-26 13:32:30|7536.79|7536.79|7536.12|7536.12|7537.61|7537.61|7536.12|7536.12|0
1614346360000|2021-02-26 13:32:40|7536.95|7536.95|7538.13|7538.13|7539.51|7539.51|7536.75|7536.75|0
1614346370000|2021-02-26 13:32:50|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.13|7538.13|0
1614346380000|2021-02-26 13:33:00|7537.92|7537.92|7538.12|7538.12|7538.74|7538.74|7537.92|7537.92|0
1614346390000|2021-02-26 13:33:10|7538.35|7538.35|7536.44|7536.44|7539.31|7539.31|7536.44|7536.44|0
1614346400000|2021-02-26 13:33:20|7536.03|7536.03|7535.4|7535.4|7536.03|7536.03|7535.4|7535.4|0
1614346410000|2021-02-26 13:33:30|7534.99|7534.99|7534.45|7534.45|7535.61|7535.61|7533.2|7533.2|0
1614346420000|2021-02-26 13:33:40|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1614346430000|2021-02-26 13:33:50|7532.24|7532.24|7531.62|7531.62|7532.24|7532.24|7531.62|7531.62|0
1614346440000|2021-02-26 13:34:00|7531.73|7531.73|7532.36|7532.36|7532.36|7532.36|7531.73|7531.73|0
1614346450000|2021-02-26 13:34:10|7533.73|7533.73|7533.85|7533.85|7533.85|7533.85|7533.73|7533.73|0
1614346460000|2021-02-26 13:34:20|7533.22|7533.22|7533.18|7533.18|7533.44|7533.44|7531.94|7531.94|0
1614346480000|2021-02-26 13:34:40|7532.56|7532.56|7531.93|7531.93|7532.56|7532.56|7531.93|7531.93|0
1614346490000|2021-02-26 13:34:50|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|7530.69|0
1614346500000|2021-02-26 13:35:00|7530.07|7530.07|7530.9|7530.9|7530.9|7530.9|7529.65|7529.65|0
1614346510000|2021-02-26 13:35:10|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|0
1614346520000|2021-02-26 13:35:20|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1614346530000|2021-02-26 13:35:30|7531.63|7531.63|7532.34|7532.34|7532.34|7532.34|7531.1|7531.1|0
1614346540000|2021-02-26 13:35:40|7531.93|7531.93|7533.3|7533.3|7534.68|7534.68|7531.93|7531.93|0
1614346550000|2021-02-26 13:35:50|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|0
1614346560000|2021-02-26 13:36:00|7533.05|7533.05|7532.54|7532.54|7533.17|7533.17|7532.54|7532.54|0
1614346580000|2021-02-26 13:36:20|7533.37|7533.37|7532.96|7532.96|7533.37|7533.37|7532.96|7532.96|0
1614346590000|2021-02-26 13:36:30|7532.33|7532.33|7530.84|7530.84|7532.33|7532.33|7530.84|7530.84|0
1614346600000|2021-02-26 13:36:40|7532.09|7532.09|7533.24|7533.24|7534.73|7534.73|7531.98|7531.98|0
1614346610000|2021-02-26 13:36:50|7532.61|7532.61|7532.2|7532.2|7532.61|7532.61|7532.2|7532.2|0
1614346620000|2021-02-26 13:37:00|7533.03|7533.03|7531.57|7531.57|7533.03|7533.03|7531.57|7531.57|0
1614346630000|2021-02-26 13:37:10|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1614346640000|2021-02-26 13:37:20|7531.18|7531.18|7532.46|7532.46|7532.84|7532.84|7531.01|7531.01|0
1614346650000|2021-02-26 13:37:30|7533.78|7533.78|7530.95|7530.95|7533.78|7533.78|7530.95|7530.95|0
1614346660000|2021-02-26 13:37:40|7531.78|7531.78|7530.4|7530.4|7531.78|7531.78|7530.4|7530.4|0
1614346670000|2021-02-26 13:37:50|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1614346680000|2021-02-26 13:38:00|7532.41|7532.41|7532.64|7532.64|7532.64|7532.64|7532.41|7532.41|0
1614346690000|2021-02-26 13:38:10|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1614346710000|2021-02-26 13:38:30|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1614346720000|2021-02-26 13:38:40|7531.92|7531.92|7532.52|7532.52|7532.75|7532.75|7531.92|7531.92|0
1614346730000|2021-02-26 13:38:50|7533.15|7533.15|7532.32|7532.32|7533.15|7533.15|7532.32|7532.32|0
1614346740000|2021-02-26 13:39:00|7532.43|7532.43|7533.81|7533.81|7533.81|7533.81|7532.43|7532.43|0
1614346750000|2021-02-26 13:39:10|7534.64|7534.64|7535.05|7535.05|7536.43|7536.43|7534.64|7534.64|0
1614346760000|2021-02-26 13:39:20|7534.94|7534.94|7531.95|7531.95|7534.94|7534.94|7531.95|7531.95|0
1614346770000|2021-02-26 13:39:30|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1614346790000|2021-02-26 13:39:50|7531.65|7531.65|7530.83|7530.83|7533.03|7533.03|7530.83|7530.83|0
1614346800000|2021-02-26 13:40:00|7531.24|7531.24|7531.54|7531.54|7531.54|7531.54|7531.13|7531.13|0
1614346810000|2021-02-26 13:40:10|7531.77|7531.77|7531.54|7531.54|7531.77|7531.77|7531.54|7531.54|0
1614346820000|2021-02-26 13:40:20|7531.95|7531.95|7534.71|7534.71|7534.71|7534.71|7531.95|7531.95|0
1614346830000|2021-02-26 13:40:30|7532.83|7532.83|7533.8|7533.8|7533.8|7533.8|7532.42|7532.42|0
1614346840000|2021-02-26 13:40:40|7532.53|7532.53|7534.64|7534.64|7534.64|7534.64|7532.53|7532.53|0
1614346850000|2021-02-26 13:40:50|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1614346860000|2021-02-26 13:41:00|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|0
1614346870000|2021-02-26 13:41:10|7534.98|7534.98|7533.48|7533.48|7534.98|7534.98|7533.48|7533.48|0
1614346880000|2021-02-26 13:41:20|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1614346890000|2021-02-26 13:41:30|7531.69|7531.69|7529.57|7529.57|7531.69|7531.69|7529.57|7529.57|0
1614346900000|2021-02-26 13:41:40|7530.83|7530.83|7530.41|7530.41|7530.83|7530.83|7530.41|7530.41|0
1614346910000|2021-02-26 13:41:50|7530.3|7530.3|7529.62|7529.62|7530.35|7530.35|7529.62|7529.62|0
1614346920000|2021-02-26 13:42:00|7531|7531|7529.46|7529.46|7531|7531|7529.46|7529.46|0
1614346930000|2021-02-26 13:42:10|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|7530.28|0
1614346940000|2021-02-26 13:42:20|7530.4|7530.4|7529.77|7529.77|7530.4|7530.4|7529.77|7529.77|0
1614346950000|2021-02-26 13:42:30|7530.19|7530.19|7529.56|7529.56|7530.19|7530.19|7529.56|7529.56|0
1614346960000|2021-02-26 13:42:40|7529.15|7529.15|7529.67|7529.67|7529.67|7529.67|7529.15|7529.15|0
1614346970000|2021-02-26 13:42:50|7532.43|7532.43|7534.19|7534.19|7535.69|7535.69|7532.43|7532.43|0
1614346980000|2021-02-26 13:43:00|7533.57|7533.57|7533.73|7533.73|7533.73|7533.73|7533.57|7533.57|0
1614346990000|2021-02-26 13:43:10|7533.32|7533.32|7533.31|7533.31|7533.32|7533.32|7532.06|7532.06|0
1614347000000|2021-02-26 13:43:20|7532.89|7532.89|7534.38|7534.38|7534.38|7534.38|7532.89|7532.89|0
1614347010000|2021-02-26 13:43:30|7535.64|7535.64|7535.12|7535.12|7535.75|7535.75|7535.12|7535.12|0
1614347040000|2021-02-26 13:44:00|7534.5|7534.5|7533.53|7533.53|7534.5|7534.5|7533.12|7533.12|0
1614347050000|2021-02-26 13:44:10|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.29|7534.29|0
1614347060000|2021-02-26 13:44:20|7534.5|7534.5|7530.7|7530.7|7534.5|7534.5|7530.7|7530.7|0
1614347080000|2021-02-26 13:44:40|7530.29|7530.29|7529.66|7529.66|7530.29|7530.29|7529.66|7529.66|0
1614347090000|2021-02-26 13:44:50|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1614347100000|2021-02-26 13:45:00|7533.66|7533.66|7535.09|7535.09|7535.09|7535.09|7533.66|7533.66|0
1614347110000|2021-02-26 13:45:10|7534.68|7534.68|7530.66|7530.66|7534.68|7534.68|7530.66|7530.66|0
1614347130000|2021-02-26 13:45:30|7531.07|7531.07|7530.03|7530.03|7531.07|7531.07|7530.03|7530.03|0
1614347140000|2021-02-26 13:45:40|7530.09|7530.09|7530.09|7530.09|7530.09|7530.09|7529.46|7529.46|0
1614347150000|2021-02-26 13:45:50|7532.84|7532.84|7533.47|7533.47|7533.47|7533.47|7532.22|7532.22|0
1614347160000|2021-02-26 13:46:00|7530.71|7530.71|7531.65|7531.65|7531.65|7531.65|7530.71|7530.71|0
1614347170000|2021-02-26 13:46:10|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|0
1614347180000|2021-02-26 13:46:20|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|0
1614347190000|2021-02-26 13:46:30|7533.24|7533.24|7532.61|7532.61|7533.24|7533.24|7532.61|7532.61|0
1614347200000|2021-02-26 13:46:40|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|7531.01|0
1614347210000|2021-02-26 13:46:50|7532.39|7532.39|7530.18|7530.18|7532.39|7532.39|7530.18|7530.18|0
1614347230000|2021-02-26 13:47:10|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1614347240000|2021-02-26 13:47:20|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1614347250000|2021-02-26 13:47:30|7532.22|7532.22|7533.47|7533.47|7533.47|7533.47|7532.22|7532.22|0
1614347260000|2021-02-26 13:47:40|7534.3|7534.3|7534.5|7534.5|7535.13|7535.13|7534.3|7534.3|0
1614347270000|2021-02-26 13:47:50|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1614347280000|2021-02-26 13:48:00|7533.26|7533.26|7531.03|7531.03|7533.26|7533.26|7530.09|7530.09|0
1614347290000|2021-02-26 13:48:10|7530.41|7530.41|7529.47|7529.47|7530.41|7530.41|7529.47|7529.47|0
1614347300000|2021-02-26 13:48:20|7529.05|7529.05|7531.81|7531.81|7531.81|7531.81|7529.05|7529.05|0
1614347310000|2021-02-26 13:48:30|7532.64|7532.64|7534|7534|7534|7534|7532.64|7532.64|0
1614347330000|2021-02-26 13:48:50|7536.76|7536.76|7537.01|7537.01|7537.59|7537.59|7536.33|7536.33|0
1614347340000|2021-02-26 13:49:00|7536.6|7536.6|7534.29|7534.29|7536.71|7536.71|7534.29|7534.29|0
1614347350000|2021-02-26 13:49:10|7534.18|7534.18|7535.43|7535.43|7535.43|7535.43|7534.18|7534.18|0
1614347360000|2021-02-26 13:49:20|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1614347370000|2021-02-26 13:49:30|7537.78|7537.78|7535.77|7535.77|7537.78|7537.78|7535.77|7535.77|0
1614347380000|2021-02-26 13:49:40|7535.15|7535.15|7535.77|7535.77|7535.77|7535.77|7534.52|7534.52|0
1614347390000|2021-02-26 13:49:50|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1614347400000|2021-02-26 13:50:00|7535.38|7535.38|7535.26|7535.26|7535.38|7535.38|7534.01|7534.01|0
1614347410000|2021-02-26 13:50:10|7535.89|7535.89|7537.14|7537.14|7537.14|7537.14|7535.89|7535.89|0
1614347430000|2021-02-26 13:50:30|7536.73|7536.73|7535.35|7535.35|7536.73|7536.73|7535.35|7535.35|0
1614347440000|2021-02-26 13:50:40|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|0
1614347450000|2021-02-26 13:50:50|7535.56|7535.56|7534.93|7534.93|7535.56|7535.56|7534.93|7534.93|0
1614347460000|2021-02-26 13:51:00|7535.76|7535.76|7536.18|7536.18|7536.18|7536.18|7535.76|7535.76|0
1614347470000|2021-02-26 13:51:10|7535.76|7535.76|7533.97|7533.97|7535.76|7535.76|7533.97|7533.97|0
1614347480000|2021-02-26 13:51:20|7533.56|7533.56|7533.44|7533.44|7533.56|7533.56|7533.44|7533.44|0
1614347490000|2021-02-26 13:51:30|7534.07|7534.07|7532.58|7532.58|7534.07|7534.07|7532.58|7532.58|0
1614347500000|2021-02-26 13:51:40|7531.95|7531.95|7530.91|7530.91|7531.95|7531.95|7530.91|7530.91|0
1614347520000|2021-02-26 13:52:00|7530.79|7530.79|7529.42|7529.42|7530.79|7530.79|7529.42|7529.42|0
1614347530000|2021-02-26 13:52:10|7529.83|7529.83|7529.2|7529.2|7530.24|7530.24|7529.2|7529.2|0
1614347540000|2021-02-26 13:52:20|7530.46|7530.46|7529.83|7529.83|7530.46|7530.46|7529.83|7529.83|0
1614347550000|2021-02-26 13:52:30|7530.24|7530.24|7533.23|7533.23|7533.23|7533.23|7530.24|7530.24|0
1614347560000|2021-02-26 13:52:40|7534.61|7534.61|7535.43|7535.43|7535.43|7535.43|7534.61|7534.61|0
1614347570000|2021-02-26 13:52:50|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1614347580000|2021-02-26 13:53:00|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|7533.23|0
1614347590000|2021-02-26 13:53:10|7533.64|7533.64|7534.59|7534.59|7534.59|7534.59|7533.64|7533.64|0
1614347600000|2021-02-26 13:53:20|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|7535.84|0
1614347610000|2021-02-26 13:53:30|7537.21|7537.21|7535.84|7535.84|7537.21|7537.21|7535.84|7535.84|0
1614347620000|2021-02-26 13:53:40|7535.21|7535.21|7536.46|7536.46|7536.46|7536.46|7535.21|7535.21|0
1614347630000|2021-02-26 13:53:50|7536.05|7536.05|7535.42|7535.42|7536.05|7536.05|7535.42|7535.42|0
1614347640000|2021-02-26 13:54:00|7535.01|7535.01|7536.67|7536.67|7537.41|7537.41|7535.01|7535.01|0
1614347650000|2021-02-26 13:54:10|7535.84|7535.84|7536.26|7536.26|7536.26|7536.26|7535.84|7535.84|0
1614347660000|2021-02-26 13:54:20|7536.88|7536.88|7538.05|7538.05|7538.67|7538.67|7536.88|7536.88|0
1614347690000|2021-02-26 13:54:50|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|7538.67|0
1614347700000|2021-02-26 13:55:00|7538.26|7538.26|7537.33|7537.33|7538.37|7538.37|7537.33|7537.33|0
1614347710000|2021-02-26 13:55:10|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1614347730000|2021-02-26 13:55:30|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|7537.75|0
1614347750000|2021-02-26 13:55:50|7539|7539|7539.63|7539.63|7539.63|7539.63|7539|7539|0
1614347760000|2021-02-26 13:56:00|7539.21|7539.21|7537.72|7537.72|7539.21|7539.21|7537.72|7537.72|0
1614347770000|2021-02-26 13:56:10|7538.13|7538.13|7539.92|7539.92|7539.92|7539.92|7538.13|7538.13|0
1614347780000|2021-02-26 13:56:20|7539.3|7539.3|7538.67|7538.67|7539.3|7539.3|7538.26|7538.26|0
1614347790000|2021-02-26 13:56:30|7538.26|7538.26|7536.88|7536.88|7538.26|7538.26|7536.88|7536.88|0
1614347800000|2021-02-26 13:56:40|7537.51|7537.51|7536.98|7536.98|7537.51|7537.51|7536.98|7536.98|0
1614347820000|2021-02-26 13:57:00|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|7538.36|0
1614347830000|2021-02-26 13:57:10|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1614347840000|2021-02-26 13:57:20|7537.83|7537.83|7540.29|7540.29|7540.45|7540.45|7537.83|7537.83|0
1614347850000|2021-02-26 13:57:30|7541.66|7541.66|7540.4|7540.4|7541.66|7541.66|7539.99|7539.99|0
1614347860000|2021-02-26 13:57:40|7540.51|7540.51|7542.83|7542.83|7542.83|7542.83|7540.51|7540.51|0
1614347880000|2021-02-26 13:58:00|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1614347890000|2021-02-26 13:58:10|7543.05|7543.05|7541.7|7541.7|7543.05|7543.05|7540.93|7540.93|0
1614347900000|2021-02-26 13:58:20|7542.95|7542.95|7544.33|7544.33|7544.33|7544.33|7542.95|7542.95|0
1614347910000|2021-02-26 13:58:30|7543.07|7543.07|7541.17|7541.17|7543.07|7543.07|7541.17|7541.17|0
1614347920000|2021-02-26 13:58:40|7541.58|7541.58|7541.17|7541.17|7541.58|7541.58|7541.17|7541.17|0
1614347950000|2021-02-26 13:59:10|7542.42|7542.42|7542.93|7542.93|7542.93|7542.93|7541.48|7541.48|0
1614347960000|2021-02-26 13:59:20|7542.31|7542.31|7545.31|7545.31|7545.31|7545.31|7541.05|7541.05|0
1614347970000|2021-02-26 13:59:30|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|0
1614347980000|2021-02-26 13:59:40|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1614347990000|2021-02-26 13:59:50|7546.47|7546.47|7549.1|7549.1|7549.1|7549.1|7546.47|7546.47|0
1614348000000|2021-02-26 14:00:00|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1614348010000|2021-02-26 14:00:10|7549.33|7549.33|7551.82|7551.82|7551.82|7551.82|7549.33|7549.33|0
1614348020000|2021-02-26 14:00:20|7551.6|7551.6|7550.97|7550.97|7551.6|7551.6|7550.97|7550.97|0
1614348030000|2021-02-26 14:00:30|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|0
1614348050000|2021-02-26 14:00:50|7548.55|7548.55|7547.17|7547.17|7548.55|7548.55|7547.17|7547.17|0
1614348060000|2021-02-26 14:01:00|7547.59|7547.59|7547.17|7547.17|7547.59|7547.59|7547.17|7547.17|0
1614348070000|2021-02-26 14:01:10|7548.43|7548.43|7548.01|7548.01|7548.43|7548.43|7548.01|7548.01|0
1614348080000|2021-02-26 14:01:20|7549.39|7549.39|7552.42|7552.42|7552.42|7552.42|7549.39|7549.39|0
1614348090000|2021-02-26 14:01:30|7552.01|7552.01|7550.87|7550.87|7552.01|7552.01|7549.49|7549.49|0
1614348110000|2021-02-26 14:01:50|7552.25|7552.25|7550.87|7550.87|7552.25|7552.25|7550.87|7550.87|0
1614348120000|2021-02-26 14:02:00|7550.04|7550.04|7549.93|7549.93|7550.04|7550.04|7549.93|7549.93|0
1614348130000|2021-02-26 14:02:10|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|7549.82|0
1614348140000|2021-02-26 14:02:20|7549.19|7549.19|7550.98|7550.98|7550.98|7550.98|7549.19|7549.19|0
1614348150000|2021-02-26 14:02:30|7550.35|7550.35|7551.2|7551.2|7551.2|7551.2|7549.94|7549.94|0
1614348160000|2021-02-26 14:02:40|7550.79|7550.79|7549.41|7549.41|7550.79|7550.79|7549.41|7549.41|0
1614348170000|2021-02-26 14:02:50|7550.04|7550.04|7549.92|7549.92|7550.04|7550.04|7549.92|7549.92|0
1614348180000|2021-02-26 14:03:00|7549.3|7549.3|7551.09|7551.09|7553.3|7553.3|7549.3|7549.3|0
1614348190000|2021-02-26 14:03:10|7550.46|7550.46|7550.58|7550.58|7550.58|7550.58|7550.46|7550.46|0
1614348200000|2021-02-26 14:03:20|7550.16|7550.16|7549.72|7549.72|7550.16|7550.16|7549.31|7549.31|0
1614348210000|2021-02-26 14:03:30|7549.61|7549.61|7549.82|7549.82|7549.82|7549.82|7549.2|7549.2|0
1614348220000|2021-02-26 14:03:40|7549.2|7549.2|7549.61|7549.61|7550.02|7550.02|7549.2|7549.2|0
1614348230000|2021-02-26 14:03:50|7550.24|7550.24|7551.06|7551.06|7551.06|7551.06|7550.24|7550.24|0
1614348240000|2021-02-26 14:04:00|7549.69|7549.69|7549.27|7549.27|7549.69|7549.69|7549.27|7549.27|0
1614348250000|2021-02-26 14:04:10|7550.52|7550.52|7547.24|7547.24|7550.52|7550.52|7547.24|7547.24|0
1614348260000|2021-02-26 14:04:20|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1614348270000|2021-02-26 14:04:30|7546.41|7546.41|7546.3|7546.3|7546.41|7546.41|7546.3|7546.3|0
1614348290000|2021-02-26 14:04:50|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1614348300000|2021-02-26 14:05:00|7547.24|7547.24|7546.71|7546.71|7547.24|7547.24|7546.71|7546.71|0
1614348310000|2021-02-26 14:05:10|7545.88|7545.88|7548.64|7548.64|7548.64|7548.64|7544.51|7544.51|0
1614348330000|2021-02-26 14:05:30|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1614348340000|2021-02-26 14:05:40|7548.64|7548.64|7548.23|7548.23|7548.64|7548.64|7548.23|7548.23|0
1614348350000|2021-02-26 14:05:50|7547.81|7547.81|7544.53|7544.53|7547.81|7547.81|7544.53|7544.53|0
1614348360000|2021-02-26 14:06:00|7545.15|7545.15|7546.53|7546.53|7546.53|7546.53|7545.15|7545.15|0
1614348370000|2021-02-26 14:06:10|7546.12|7546.12|7543.78|7543.78|7546.12|7546.12|7543.78|7543.78|0
1614348380000|2021-02-26 14:06:20|7543.15|7543.15|7546.73|7546.73|7546.73|7546.73|7543.15|7543.15|0
1614348400000|2021-02-26 14:06:40|7546.32|7546.32|7544.94|7544.94|7546.32|7546.32|7544.94|7544.94|0
1614348410000|2021-02-26 14:06:50|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1614348420000|2021-02-26 14:07:00|7543.56|7543.56|7542.62|7542.62|7543.56|7543.56|7542.62|7542.62|0
1614348430000|2021-02-26 14:07:10|7542.3|7542.3|7542.19|7542.19|7542.3|7542.3|7542.19|7542.19|0
1614348440000|2021-02-26 14:07:20|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|7541.77|0
1614348460000|2021-02-26 14:07:40|7543.15|7543.15|7540.73|7540.73|7543.15|7543.15|7540.73|7540.73|0
1614348470000|2021-02-26 14:07:50|7541.56|7541.56|7546.61|7546.61|7546.61|7546.61|7541.56|7541.56|0
1614348480000|2021-02-26 14:08:00|7546.73|7546.73|7544.82|7544.82|7546.73|7546.73|7544.82|7544.82|0
1614348490000|2021-02-26 14:08:10|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1614348500000|2021-02-26 14:08:20|7543.78|7543.78|7542.74|7542.74|7544.41|7544.41|7542.74|7542.74|0
1614348510000|2021-02-26 14:08:30|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1614348520000|2021-02-26 14:08:40|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1614348540000|2021-02-26 14:09:00|7541.24|7541.24|7542.28|7542.28|7542.28|7542.28|7541.24|7541.24|0
1614348550000|2021-02-26 14:09:10|7541.45|7541.45|7539.45|7539.45|7541.45|7541.45|7539.45|7539.45|0
1614348570000|2021-02-26 14:09:30|7539.56|7539.56|7539.45|7539.45|7539.56|7539.56|7539.45|7539.45|0
1614348580000|2021-02-26 14:09:40|7539.86|7539.86|7538.07|7538.07|7539.86|7539.86|7538.07|7538.07|0
1614348590000|2021-02-26 14:09:50|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|0
1614348600000|2021-02-26 14:10:00|7538.48|7538.48|7534.89|7534.89|7538.48|7538.48|7534.89|7534.89|0
1614348610000|2021-02-26 14:10:10|7538.02|7538.02|7538.64|7538.64|7538.64|7538.64|7538.02|7538.02|0
1614348620000|2021-02-26 14:10:20|7539.47|7539.47|7538.22|7538.22|7539.89|7539.89|7538.22|7538.22|0
1614348630000|2021-02-26 14:10:30|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1614348640000|2021-02-26 14:10:40|7539.05|7539.05|7540.71|7540.71|7540.71|7540.71|7539.05|7539.05|0
1614348650000|2021-02-26 14:10:50|7541.13|7541.13|7540.3|7540.3|7541.13|7541.13|7540.3|7540.3|0
1614348660000|2021-02-26 14:11:00|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1614348670000|2021-02-26 14:11:10|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|7538.63|0
1614348700000|2021-02-26 14:11:40|7541.14|7541.14|7542.52|7542.52|7542.52|7542.52|7541.14|7541.14|0
1614348720000|2021-02-26 14:12:00|7542.1|7542.1|7542.52|7542.52|7542.52|7542.52|7542.1|7542.1|0
1614348730000|2021-02-26 14:12:10|7542.63|7542.63|7544.5|7544.5|7544.5|7544.5|7542.63|7542.63|0
1614348740000|2021-02-26 14:12:20|7543.87|7543.87|7545.25|7545.25|7545.25|7545.25|7543.87|7543.87|0
1614348750000|2021-02-26 14:12:30|7546.63|7546.63|7544.95|7544.95|7546.74|7546.74|7544.95|7544.95|0
1614348760000|2021-02-26 14:12:40|7545.58|7545.58|7544.63|7544.63|7545.58|7545.58|7544.63|7544.63|0
1614348780000|2021-02-26 14:13:00|7546.01|7546.01|7546.84|7546.84|7546.84|7546.84|7546.01|7546.01|0
1614348790000|2021-02-26 14:13:10|7548.22|7548.22|7546.76|7546.76|7548.56|7548.56|7546.76|7546.76|0
1614348800000|2021-02-26 14:13:20|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1614348810000|2021-02-26 14:13:30|7546.97|7546.97|7547.38|7547.38|7547.38|7547.38|7546.97|7546.97|0
1614348820000|2021-02-26 14:13:40|7548.01|7548.01|7547.59|7547.59|7548.01|7548.01|7547.59|7547.59|0
1614348830000|2021-02-26 14:13:50|7548.84|7548.84|7548.22|7548.22|7548.84|7548.84|7548.22|7548.22|0
1614348840000|2021-02-26 14:14:00|7547.8|7547.8|7549.17|7549.17|7549.17|7549.17|7547.8|7547.8|0
1614348850000|2021-02-26 14:14:10|7550.55|7550.55|7551.41|7551.41|7551.41|7551.41|7550.04|7550.04|0
1614348860000|2021-02-26 14:14:20|7550.04|7550.04|7549.41|7549.41|7550.04|7550.04|7549.41|7549.41|0
1614348870000|2021-02-26 14:14:30|7549.52|7549.52|7550.15|7550.15|7550.15|7550.15|7549.52|7549.52|0
1614348880000|2021-02-26 14:14:40|7551.53|7551.53|7549.74|7549.74|7551.53|7551.53|7549.74|7549.74|0
1614348890000|2021-02-26 14:14:50|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|7550.36|0
1614348900000|2021-02-26 14:15:00|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1614348910000|2021-02-26 14:15:10|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|7551.82|0
1614348920000|2021-02-26 14:15:20|7552.23|7552.23|7548.02|7548.02|7552.23|7552.23|7548.02|7548.02|0
1614348940000|2021-02-26 14:15:40|7546.77|7546.77|7546.35|7546.35|7546.77|7546.77|7546.35|7546.35|0
1614348950000|2021-02-26 14:15:50|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1614348960000|2021-02-26 14:16:00|7546.99|7546.99|7547.1|7547.1|7547.46|7547.46|7546.52|7546.52|0
1614348970000|2021-02-26 14:16:10|7546.99|7546.99|7544.98|7544.98|7546.99|7546.99|7544.98|7544.98|0
1614348980000|2021-02-26 14:16:20|7544.35|7544.35|7543.67|7543.67|7544.35|7544.35|7543.67|7543.67|0
1614348990000|2021-02-26 14:16:30|7542.29|7542.29|7540.42|7540.42|7542.29|7542.29|7540.42|7540.42|0
1614349000000|2021-02-26 14:16:40|7540.36|7540.36|7540.48|7540.48|7540.48|7540.48|7540.36|7540.36|0
1614349010000|2021-02-26 14:16:50|7540.89|7540.89|7542.55|7542.55|7542.97|7542.97|7540.89|7540.89|0
1614349020000|2021-02-26 14:17:00|7545.31|7545.31|7546.69|7546.69|7546.69|7546.69|7543.93|7543.93|0
1614349030000|2021-02-26 14:17:10|7546.8|7546.8|7546.18|7546.18|7546.8|7546.8|7546.18|7546.18|0
1614349040000|2021-02-26 14:17:20|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1614349050000|2021-02-26 14:17:30|7546.89|7546.89|7547.09|7547.09|7547.72|7547.72|7546.89|7546.89|0
1614349060000|2021-02-26 14:17:40|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1614349080000|2021-02-26 14:18:00|7544.67|7544.67|7545.71|7545.71|7545.71|7545.71|7544.26|7544.26|0
1614349090000|2021-02-26 14:18:10|7545.08|7545.08|7543.62|7543.62|7545.2|7545.2|7543.62|7543.62|0
1614349100000|2021-02-26 14:18:20|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|7542.37|0
1614349110000|2021-02-26 14:18:30|7543.19|7543.19|7542.99|7542.99|7543.19|7543.19|7542.37|7542.37|0
1614349120000|2021-02-26 14:18:40|7543.11|7543.11|7542.69|7542.69|7543.11|7543.11|7542.69|7542.69|0
1614349130000|2021-02-26 14:18:50|7542.28|7542.28|7540.17|7540.17|7542.28|7542.28|7540.17|7540.17|0
1614349140000|2021-02-26 14:19:00|7541|7541|7540.7|7540.7|7541.74|7541.74|7540.7|7540.7|0
1614349150000|2021-02-26 14:19:10|7541.53|7541.53|7540.07|7540.07|7541.53|7541.53|7540.07|7540.07|0
1614349160000|2021-02-26 14:19:20|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1614349170000|2021-02-26 14:19:30|7540.29|7540.29|7540.17|7540.17|7540.29|7540.29|7540.17|7540.17|0
1614349180000|2021-02-26 14:19:40|7539.55|7539.55|7538.51|7538.51|7539.66|7539.66|7538.51|7538.51|0
1614349190000|2021-02-26 14:19:50|7538.92|7538.92|7538.51|7538.51|7538.92|7538.92|7538.51|7538.51|0
1614349200000|2021-02-26 14:20:00|7539.88|7539.88|7538.29|7538.29|7540.71|7540.71|7538.29|7538.29|0
1614349210000|2021-02-26 14:20:10|7539.12|7539.12|7537.67|7537.67|7539.75|7539.75|7537.67|7537.67|0
1614349220000|2021-02-26 14:20:20|7538.92|7538.92|7538.65|7538.65|7538.92|7538.92|7538.24|7538.24|0
1614349230000|2021-02-26 14:20:30|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|7538.03|0
1614349240000|2021-02-26 14:20:40|7537.4|7537.4|7538.03|7538.03|7538.65|7538.65|7537.4|7537.4|0
1614349250000|2021-02-26 14:20:50|7538.86|7538.86|7538.33|7538.33|7538.97|7538.97|7538.33|7538.33|0
1614349260000|2021-02-26 14:21:00|7538.74|7538.74|7537.91|7537.91|7538.74|7538.74|7537.91|7537.91|0
1614349270000|2021-02-26 14:21:10|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1614349280000|2021-02-26 14:21:20|7538.88|7538.88|7540.88|7540.88|7541.51|7541.51|7538.88|7538.88|0
1614349290000|2021-02-26 14:21:30|7539.5|7539.5|7539.92|7539.92|7539.92|7539.92|7539.5|7539.5|0
1614349300000|2021-02-26 14:21:40|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|7539.29|0
1614349310000|2021-02-26 14:21:50|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1614349320000|2021-02-26 14:22:00|7539.7|7539.7|7538.88|7538.88|7539.7|7539.7|7538.88|7538.88|0
1614349330000|2021-02-26 14:22:10|7540.13|7540.13|7541.29|7541.29|7542.67|7542.67|7539.5|7539.5|0
1614349340000|2021-02-26 14:22:20|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|0
1614349350000|2021-02-26 14:22:30|7542.66|7542.66|7544.79|7544.79|7544.79|7544.79|7542.66|7542.66|0
1614349370000|2021-02-26 14:22:50|7544.16|7544.16|7542.99|7542.99|7544.16|7544.16|7542.79|7542.79|0
1614349380000|2021-02-26 14:23:00|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|0
1614349390000|2021-02-26 14:23:10|7543.4|7543.4|7544.03|7544.03|7544.77|7544.77|7543.4|7543.4|0
1614349400000|2021-02-26 14:23:20|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1614349420000|2021-02-26 14:23:40|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1614349430000|2021-02-26 14:23:50|7545.44|7545.44|7545.86|7545.86|7545.86|7545.86|7545.44|7545.44|0
1614349440000|2021-02-26 14:24:00|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|7545.44|0
1614349460000|2021-02-26 14:24:20|7545.86|7545.86|7549.65|7549.65|7549.65|7549.65|7545.86|7545.86|0
1614349470000|2021-02-26 14:24:30|7549.03|7549.03|7549.44|7549.44|7549.44|7549.44|7549.03|7549.03|0
1614349500000|2021-02-26 14:25:00|7547.65|7547.65|7547.81|7547.81|7547.81|7547.81|7547.65|7547.65|0
1614349510000|2021-02-26 14:25:10|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1614349530000|2021-02-26 14:25:30|7549.19|7549.19|7549.16|7549.16|7549.19|7549.19|7547.81|7547.81|0
1614349540000|2021-02-26 14:25:40|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|7547.78|0
1614349550000|2021-02-26 14:25:50|7548.41|7548.41|7548.52|7548.52|7548.52|7548.52|7548.3|7548.3|0
1614349570000|2021-02-26 14:26:10|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1614349580000|2021-02-26 14:26:20|7547.78|7547.78|7547.78|7547.78|7549.04|7549.04|7547.78|7547.78|0
1614349590000|2021-02-26 14:26:30|7547.16|7547.16|7546.53|7546.53|7547.16|7547.16|7546.53|7546.53|0
1614349620000|2021-02-26 14:27:00|7546.12|7546.12|7547.69|7547.69|7547.69|7547.69|7546.12|7546.12|0
1614349630000|2021-02-26 14:27:10|7547.57|7547.57|7547.06|7547.06|7547.69|7547.69|7547.06|7547.06|0
1614349640000|2021-02-26 14:27:20|7547.89|7547.89|7549.31|7549.31|7549.31|7549.31|7547.89|7547.89|0
1614349650000|2021-02-26 14:27:30|7549.54|7549.54|7550.17|7550.17|7550.17|7550.17|7549.54|7549.54|0
1614349660000|2021-02-26 14:27:40|7550.05|7550.05|7548.79|7548.79|7550.68|7550.68|7548.79|7548.79|0
1614349670000|2021-02-26 14:27:50|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|0
1614349680000|2021-02-26 14:28:00|7548.66|7548.66|7548.66|7548.66|7549.29|7549.29|7548.03|7548.03|0
1614349690000|2021-02-26 14:28:10|7548.03|7548.03|7550.58|7550.58|7550.58|7550.58|7547.41|7547.41|0
1614349700000|2021-02-26 14:28:20|7549.95|7549.95|7550.07|7550.07|7550.07|7550.07|7549.95|7549.95|0
1614349710000|2021-02-26 14:28:30|7548.69|7548.69|7546.78|7546.78|7548.69|7548.69|7546.78|7546.78|0
1614349720000|2021-02-26 14:28:40|7548.03|7548.03|7546.99|7546.99|7549.41|7549.41|7546.99|7546.99|0
1614349730000|2021-02-26 14:28:50|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1614349750000|2021-02-26 14:29:10|7549.62|7549.62|7548.25|7548.25|7549.62|7549.62|7548.25|7548.25|0
1614349760000|2021-02-26 14:29:20|7547.62|7547.62|7547.73|7547.73|7547.73|7547.73|7547.62|7547.62|0
1614349770000|2021-02-26 14:29:30|7547.85|7547.85|7550.72|7550.72|7550.72|7550.72|7547.73|7547.73|0
1614349780000|2021-02-26 14:29:40|7549.23|7549.23|7551.1|7551.1|7551.1|7551.1|7549.23|7549.23|0
1614349790000|2021-02-26 14:29:50|7551.27|7551.27|7550.34|7550.34|7551.27|7551.27|7550.23|7550.23|0
1614349800000|2021-02-26 14:30:00|7550.23|7550.23|7543.58|7543.58|7550.23|7550.23|7543.58|7543.58|0
1614349810000|2021-02-26 14:30:10|7543.47|7543.47|7542.83|7542.83|7544.2|7544.2|7540.62|7540.62|0
1614349820000|2021-02-26 14:30:20|7544.2|7544.2|7545.68|7545.68|7545.68|7545.68|7543.79|7543.79|0
1614349830000|2021-02-26 14:30:30|7542.92|7542.92|7545.77|7545.77|7545.77|7545.77|7542.92|7542.92|0
1614349840000|2021-02-26 14:30:40|7544.27|7544.27|7544.16|7544.16|7544.27|7544.27|7544.16|7544.16|0
1614349850000|2021-02-26 14:30:50|7544.99|7544.99|7545.95|7545.95|7545.95|7545.95|7544.99|7544.99|0
1614349860000|2021-02-26 14:31:00|7544.57|7544.57|7540.58|7540.58|7544.57|7544.57|7540.58|7540.58|0
1614349870000|2021-02-26 14:31:10|7541.95|7541.95|7536.6|7536.6|7542.37|7542.37|7536.6|7536.6|0
1614349880000|2021-02-26 14:31:20|7537.01|7537.01|7536.37|7536.37|7537.01|7537.01|7535.22|7535.22|0
1614349890000|2021-02-26 14:31:30|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1614349900000|2021-02-26 14:31:40|7535.82|7535.82|7537.77|7537.77|7541.22|7541.22|7535.82|7535.82|0
1614349910000|2021-02-26 14:31:50|7538.59|7538.59|7543.13|7543.13|7543.95|7543.95|7538.59|7538.59|0
1614349920000|2021-02-26 14:32:00|7543.95|7543.95|7544.07|7544.07|7544.07|7544.07|7543.13|7543.13|0
1614349930000|2021-02-26 14:32:10|7546.82|7546.82|7546.07|7546.07|7546.82|7546.82|7545.03|7545.03|0
1614349940000|2021-02-26 14:32:20|7546.48|7546.48|7553.38|7553.38|7554.28|7554.28|7546.48|7546.48|0
1614349950000|2021-02-26 14:32:30|7552.01|7552.01|7546.54|7546.54|7552.01|7552.01|7546.42|7546.42|0
1614349960000|2021-02-26 14:32:40|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|0
1614349970000|2021-02-26 14:32:50|7545.71|7545.71|7549.73|7549.73|7549.73|7549.73|7545.71|7545.71|0
1614349980000|2021-02-26 14:33:00|7548.35|7548.35|7546.15|7546.15|7548.47|7548.47|7546.15|7546.15|0
1614349990000|2021-02-26 14:33:10|7544.77|7544.77|7543.36|7543.36|7546.43|7546.43|7543.04|7543.04|0
1614350000000|2021-02-26 14:33:20|7543.13|7543.13|7544.49|7544.49|7544.49|7544.49|7543.13|7543.13|0
1614350010000|2021-02-26 14:33:30|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1614350020000|2021-02-26 14:33:40|7545.84|7545.84|7547.86|7547.86|7547.86|7547.86|7545.43|7545.43|0
1614350030000|2021-02-26 14:33:50|7547.45|7547.45|7544.48|7544.48|7547.45|7547.45|7544.07|7544.07|0
1614350040000|2021-02-26 14:34:00|7544.07|7544.07|7542.14|7542.14|7544.16|7544.16|7542.14|7542.14|0
1614350050000|2021-02-26 14:34:10|7541.52|7541.52|7541.22|7541.22|7541.52|7541.52|7541.1|7541.1|0
1614350060000|2021-02-26 14:34:20|7542.6|7542.6|7543.42|7543.42|7544.8|7544.8|7542.6|7542.6|0
1614350070000|2021-02-26 14:34:30|7544.05|7544.05|7543.01|7543.01|7544.05|7544.05|7542.6|7542.6|0
1614350080000|2021-02-26 14:34:40|7544.39|7544.39|7539.86|7539.86|7544.39|7544.39|7539.86|7539.86|0
1614350090000|2021-02-26 14:34:50|7540.49|7540.49|7539.11|7539.11|7540.49|7540.49|7539.11|7539.11|0
1614350100000|2021-02-26 14:35:00|7538.48|7538.48|7535.03|7535.03|7538.48|7538.48|7535.03|7535.03|0
1614350110000|2021-02-26 14:35:10|7534.81|7534.81|7529.3|7529.3|7534.81|7534.81|7529.3|7529.3|0
1614350120000|2021-02-26 14:35:20|7528.67|7528.67|7526.79|7526.79|7528.67|7528.67|7526.79|7526.79|0
1614350130000|2021-02-26 14:35:30|7528.92|7528.92|7529.75|7529.75|7532.92|7532.92|7528.5|7528.5|0
1614350140000|2021-02-26 14:35:40|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1614350150000|2021-02-26 14:35:50|7528.91|7528.91|7533.04|7533.04|7533.43|7533.43|7528.7|7528.7|0
1614350160000|2021-02-26 14:36:00|7533.15|7533.15|7534.54|7534.54|7534.54|7534.54|7530.3|7530.3|0
1614350170000|2021-02-26 14:36:10|7535.92|7535.92|7536.46|7536.46|7536.46|7536.46|7534.66|7534.66|0
1614350180000|2021-02-26 14:36:20|7536.87|7536.87|7538.57|7538.57|7539.19|7539.19|7536.87|7536.87|0
1614350190000|2021-02-26 14:36:30|7538.15|7538.15|7535.87|7535.87|7538.27|7538.27|7535.87|7535.87|0
1614350200000|2021-02-26 14:36:40|7535.25|7535.25|7533.13|7533.13|7535.25|7535.25|7533.13|7533.13|0
1614350210000|2021-02-26 14:36:50|7534.38|7534.38|7536.92|7536.92|7536.92|7536.92|7533.76|7533.76|0
1614350220000|2021-02-26 14:37:00|7538.18|7538.18|7538.79|7538.79|7538.79|7538.79|7537.55|7537.55|0
1614350230000|2021-02-26 14:37:10|7538.38|7538.38|7539.62|7539.62|7539.62|7539.62|7537.11|7537.11|0
1614350240000|2021-02-26 14:37:20|7538.99|7538.99|7540.34|7540.34|7541.61|7541.61|7538.99|7538.99|0
1614350250000|2021-02-26 14:37:30|7541.58|7541.58|7541.17|7541.17|7541.58|7541.58|7541.17|7541.17|0
1614350260000|2021-02-26 14:37:40|7541.8|7541.8|7544.14|7544.14|7544.14|7544.14|7541.38|7541.38|0
1614350270000|2021-02-26 14:37:50|7546.89|7546.89|7548.15|7548.15|7548.15|7548.15|7546.89|7546.89|0
1614350280000|2021-02-26 14:38:00|7548.77|7548.77|7549.4|7549.4|7550.02|7550.02|7548.77|7548.77|0
1614350290000|2021-02-26 14:38:10|7548.77|7548.77|7547.93|7547.93|7550.56|7550.56|7547.93|7547.93|0
1614350300000|2021-02-26 14:38:20|7548.35|7548.35|7550.14|7550.14|7550.14|7550.14|7548.35|7548.35|0
1614350310000|2021-02-26 14:38:30|7550.76|7550.76|7550.79|7550.79|7551.11|7551.11|7550.17|7550.17|0
1614350320000|2021-02-26 14:38:40|7546.68|7546.68|7546.05|7546.05|7546.68|7546.68|7546.05|7546.05|0
1614350330000|2021-02-26 14:38:50|7546.47|7546.47|7544.92|7544.92|7546.47|7546.47|7544.8|7544.8|0
1614350340000|2021-02-26 14:39:00|7544.29|7544.29|7544.29|7544.29|7544.92|7544.92|7544.29|7544.29|0
1614350350000|2021-02-26 14:39:10|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1614350360000|2021-02-26 14:39:20|7543.25|7543.25|7541.53|7541.53|7543.25|7543.25|7541.53|7541.53|0
1614350370000|2021-02-26 14:39:30|7542.78|7542.78|7540.9|7540.9|7542.78|7542.78|7540.9|7540.9|0
1614350380000|2021-02-26 14:39:40|7540.74|7540.74|7541.27|7541.27|7541.37|7541.37|7540.33|7540.33|0
1614350390000|2021-02-26 14:39:50|7541.9|7541.9|7544.78|7544.78|7544.78|7544.78|7540.64|7540.64|0
1614350400000|2021-02-26 14:40:00|7544.36|7544.36|7541.49|7541.49|7544.36|7544.36|7541.49|7541.49|0
1614350410000|2021-02-26 14:40:10|7541.38|7541.38|7538.95|7538.95|7541.38|7541.38|7538.95|7538.95|0
1614350420000|2021-02-26 14:40:20|7540.19|7540.19|7544.38|7544.38|7544.38|7544.38|7540.19|7540.19|0
1614350430000|2021-02-26 14:40:30|7543.13|7543.13|7543.47|7543.47|7543.47|7543.47|7542.85|7542.85|0
1614350440000|2021-02-26 14:40:40|7542.22|7542.22|7543.26|7543.26|7543.26|7543.26|7542.22|7542.22|0
1614350450000|2021-02-26 14:40:50|7541.38|7541.38|7539.59|7539.59|7541.38|7541.38|7539.59|7539.59|0
1614350460000|2021-02-26 14:41:00|7540.22|7540.22|7538.1|7538.1|7540.22|7540.22|7538.1|7538.1|0
1614350470000|2021-02-26 14:41:10|7539.97|7539.97|7539.47|7539.47|7541.35|7541.35|7539.47|7539.47|0
1614350480000|2021-02-26 14:41:20|7540.1|7540.1|7541.56|7541.56|7541.56|7541.56|7540.1|7540.1|0
1614350490000|2021-02-26 14:41:30|7542.19|7542.19|7542.81|7542.81|7542.81|7542.81|7542.19|7542.19|0
1614350500000|2021-02-26 14:41:40|7542.19|7542.19|7541.36|7541.36|7542.19|7542.19|7541.36|7541.36|0
1614350510000|2021-02-26 14:41:50|7541.25|7541.25|7539.64|7539.64|7541.25|7541.25|7539.64|7539.64|0
1614350520000|2021-02-26 14:42:00|7539.23|7539.23|7541.52|7541.52|7541.52|7541.52|7539.23|7539.23|0
1614350530000|2021-02-26 14:42:10|7541.11|7541.11|7538.8|7538.8|7541.11|7541.11|7538.8|7538.8|0
1614350540000|2021-02-26 14:42:20|7540.05|7540.05|7540.79|7540.79|7540.79|7540.79|7540.05|7540.05|0
1614350550000|2021-02-26 14:42:30|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1614350560000|2021-02-26 14:42:40|7540.28|7540.28|7541.54|7541.54|7541.66|7541.66|7540.16|7540.16|0
1614350570000|2021-02-26 14:42:50|7541.13|7541.13|7541.09|7541.09|7541.13|7541.13|7539.64|7539.64|0
1614350580000|2021-02-26 14:43:00|7540.26|7540.26|7539.51|7539.51|7540.26|7540.26|7539.51|7539.51|0
1614350590000|2021-02-26 14:43:10|7541.38|7541.38|7540.76|7540.76|7541.38|7541.38|7540.76|7540.76|0
1614350600000|2021-02-26 14:43:20|7539.51|7539.51|7540.46|7540.46|7540.46|7540.46|7538.88|7538.88|0
1614350610000|2021-02-26 14:43:30|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|0
1614350620000|2021-02-26 14:43:40|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|7541.22|0
1614350640000|2021-02-26 14:44:00|7540.59|7540.59|7542.79|7542.79|7542.79|7542.79|7540.59|7540.59|0
1614350650000|2021-02-26 14:44:10|7543.21|7543.21|7537.29|7537.29|7543.21|7543.21|7537.29|7537.29|0
1614350660000|2021-02-26 14:44:20|7536.66|7536.66|7537.29|7537.29|7537.29|7537.29|7536.66|7536.66|0
1614350670000|2021-02-26 14:44:30|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1614350680000|2021-02-26 14:44:40|7542.12|7542.12|7541.39|7541.39|7542.54|7542.54|7541.39|7541.39|0
1614350690000|2021-02-26 14:44:50|7541.62|7541.62|7541.39|7541.39|7541.62|7541.62|7541.39|7541.39|0
1614350700000|2021-02-26 14:45:00|7540.76|7540.76|7544.15|7544.15|7544.9|7544.9|7540.35|7540.35|0
1614350710000|2021-02-26 14:45:10|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|7543.73|0
1614350720000|2021-02-26 14:45:20|7543.11|7543.11|7543.11|7543.11|7543.73|7543.73|7543.11|7543.11|0
1614350730000|2021-02-26 14:45:30|7542.28|7542.28|7540.68|7540.68|7542.28|7542.28|7538.55|7538.55|0
1614350740000|2021-02-26 14:45:40|7539.31|7539.31|7539.83|7539.83|7540.25|7540.25|7539.31|7539.31|0
1614350750000|2021-02-26 14:45:50|7538.46|7538.46|7542.25|7542.25|7542.25|7542.25|7538.46|7538.46|0
1614350760000|2021-02-26 14:46:00|7542.88|7542.88|7543.42|7543.42|7543.42|7543.42|7542.66|7542.66|0
1614350770000|2021-02-26 14:46:10|7546.29|7546.29|7544.72|7544.72|7547.89|7547.89|7544.51|7544.51|0
1614350780000|2021-02-26 14:46:20|7545.55|7545.55|7546.52|7546.52|7550.11|7550.11|7545.33|7545.33|0
1614350790000|2021-02-26 14:46:30|7546.75|7546.75|7545.37|7545.37|7546.75|7546.75|7545.37|7545.37|0
1614350800000|2021-02-26 14:46:40|7546|7546|7546.96|7546.96|7546.96|7546.96|7544.21|7544.21|0
1614350810000|2021-02-26 14:46:50|7546.11|7546.11|7551.38|7551.38|7551.38|7551.38|7546.11|7546.11|0
1614350820000|2021-02-26 14:47:00|7550.96|7550.96|7553.35|7553.35|7556.18|7556.18|7550.96|7550.96|0
1614350830000|2021-02-26 14:47:10|7557.48|7557.48|7557.6|7557.6|7559.61|7559.61|7557.19|7557.19|0
1614350840000|2021-02-26 14:47:20|7558.86|7558.86|7562.64|7562.64|7562.64|7562.64|7557.48|7557.48|0
1614350850000|2021-02-26 14:47:30|7562.23|7562.23|7561.63|7561.63|7562.25|7562.25|7561.4|7561.4|0
1614350860000|2021-02-26 14:47:40|7561.51|7561.51|7562.25|7562.25|7562.25|7562.25|7561|7561|0
1614350870000|2021-02-26 14:47:50|7561.63|7561.63|7561.1|7561.1|7561.63|7561.63|7561.1|7561.1|0
1614350880000|2021-02-26 14:48:00|7560.69|7560.69|7553.56|7553.56|7560.69|7560.69|7553.56|7553.56|0
1614350890000|2021-02-26 14:48:10|7553.15|7553.15|7553.35|7553.35|7553.98|7553.98|7553.15|7553.15|0
1614350900000|2021-02-26 14:48:20|7552.94|7552.94|7551.26|7551.26|7554.43|7554.43|7551.26|7551.26|0
1614350910000|2021-02-26 14:48:30|7551.14|7551.14|7551.26|7551.26|7551.37|7551.37|7551.14|7551.14|0
1614350920000|2021-02-26 14:48:40|7550.43|7550.43|7554.63|7554.63|7554.63|7554.63|7550.21|7550.21|0
1614350930000|2021-02-26 14:48:50|7553.38|7553.38|7554.42|7554.42|7555.04|7555.04|7553.38|7553.38|0
1614350940000|2021-02-26 14:49:00|7555.8|7555.8|7554.42|7554.42|7555.8|7555.8|7554.42|7554.42|0
1614350950000|2021-02-26 14:49:10|7555.24|7555.24|7556.44|7556.44|7557.58|7557.58|7555.24|7555.24|0
1614350960000|2021-02-26 14:49:20|7557.69|7557.69|7558.1|7558.1|7558.1|7558.1|7557.48|7557.48|0
1614350970000|2021-02-26 14:49:30|7557.48|7557.48|7556.48|7556.48|7557.48|7557.48|7555.86|7555.86|0
1614350980000|2021-02-26 14:49:40|7556.07|7556.07|7558.22|7558.22|7558.52|7558.52|7556.07|7556.07|0
1614350990000|2021-02-26 14:49:50|7558.33|7558.33|7561.69|7561.69|7561.69|7561.69|7557.71|7557.71|0
1614351000000|2021-02-26 14:50:00|7562.32|7562.32|7562.73|7562.73|7562.73|7562.73|7562.32|7562.32|0
1614351010000|2021-02-26 14:50:10|7562.32|7562.32|7562.73|7562.73|7562.73|7562.73|7560.94|7560.94|0
1614351020000|2021-02-26 14:50:20|7561.9|7561.9|7561.15|7561.15|7563.78|7563.78|7561.15|7561.15|0
1614351030000|2021-02-26 14:50:30|7561.57|7561.57|7558.68|7558.68|7561.57|7561.57|7558.05|7558.05|0
1614351040000|2021-02-26 14:50:40|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1614351050000|2021-02-26 14:50:50|7554.13|7554.13|7552.25|7552.25|7555.51|7555.51|7552.25|7552.25|0
1614351060000|2021-02-26 14:51:00|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1614351070000|2021-02-26 14:51:10|7549.27|7549.27|7548.85|7548.85|7550.65|7550.65|7548.44|7548.44|0
1614351080000|2021-02-26 14:51:20|7549.48|7549.48|7548.97|7548.97|7549.6|7549.6|7548.97|7548.97|0
1614351090000|2021-02-26 14:51:30|7551.72|7551.72|7550.15|7550.15|7551.84|7551.84|7548.89|7548.89|0
1614351100000|2021-02-26 14:51:40|7550.56|7550.56|7543.7|7543.7|7550.56|7550.56|7543.7|7543.7|0
1614351110000|2021-02-26 14:51:50|7545.08|7545.08|7548.33|7548.33|7548.33|7548.33|7545.08|7545.08|0
1614351120000|2021-02-26 14:52:00|7547.91|7547.91|7549.18|7549.18|7550.97|7550.97|7547.91|7547.91|0
1614351130000|2021-02-26 14:52:10|7549.6|7549.6|7549.6|7549.6|7550.01|7550.01|7549.6|7549.6|0
1614351140000|2021-02-26 14:52:20|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|7549.49|0
1614351150000|2021-02-26 14:52:30|7549.9|7549.9|7549.49|7549.49|7551.28|7551.28|7548.11|7548.11|0
1614351160000|2021-02-26 14:52:40|7549.07|7549.07|7549.58|7549.58|7549.58|7549.58|7547.47|7547.47|0
1614351170000|2021-02-26 14:52:50|7549.03|7549.03|7549.58|7549.58|7550.62|7550.62|7549.03|7549.03|0
1614351180000|2021-02-26 14:53:00|7548.21|7548.21|7547.58|7547.58|7548.32|7548.32|7547.58|7547.58|0
1614351190000|2021-02-26 14:53:10|7546.2|7546.2|7546.62|7546.62|7546.62|7546.62|7546.2|7546.2|0
1614351200000|2021-02-26 14:53:20|7545.79|7545.79|7546.9|7546.9|7550.42|7550.42|7543.03|7543.03|0
1614351210000|2021-02-26 14:53:30|7546.08|7546.08|7546.9|7546.9|7546.9|7546.9|7546.08|7546.08|0
1614351220000|2021-02-26 14:53:40|7546.49|7546.49|7542.99|7542.99|7546.49|7546.49|7542.99|7542.99|0
1614351230000|2021-02-26 14:53:50|7543.41|7543.41|7549.3|7549.3|7549.3|7549.3|7543.41|7543.41|0
1614351240000|2021-02-26 14:54:00|7550.67|7550.67|7551.97|7551.97|7551.97|7551.97|7550.67|7550.67|0
1614351250000|2021-02-26 14:54:10|7552.38|7552.38|7553.76|7553.76|7553.76|7553.76|7552.38|7552.38|0
1614351260000|2021-02-26 14:54:20|7554.29|7554.29|7552.49|7552.49|7555.12|7555.12|7552.49|7552.49|0
1614351270000|2021-02-26 14:54:30|7552.9|7552.9|7551.86|7551.86|7552.9|7552.9|7551.86|7551.86|0
1614351280000|2021-02-26 14:54:40|7551.45|7551.45|7551.03|7551.03|7551.45|7551.45|7551.03|7551.03|0
1614351290000|2021-02-26 14:54:50|7547.86|7547.86|7547.24|7547.24|7548.62|7548.62|7547.24|7547.24|0
1614351300000|2021-02-26 14:55:00|7546.41|7546.41|7544.8|7544.8|7546.41|7546.41|7544.18|7544.18|0
1614351310000|2021-02-26 14:55:10|7545.43|7545.43|7542.44|7542.44|7545.43|7545.43|7542.44|7542.44|0
1614351320000|2021-02-26 14:55:20|7542.32|7542.32|7542.95|7542.95|7543.57|7543.57|7541.91|7541.91|0
1614351330000|2021-02-26 14:55:30|7542.32|7542.32|7542.95|7542.95|7542.95|7542.95|7542.32|7542.32|0
1614351340000|2021-02-26 14:55:40|7541.57|7541.57|7540.83|7540.83|7541.57|7541.57|7540.83|7540.83|0
1614351350000|2021-02-26 14:55:50|7540.41|7540.41|7540|7540|7540.52|7540.52|7540|7540|0
1614351360000|2021-02-26 14:56:00|7539.58|7539.58|7537.79|7537.79|7539.58|7539.58|7537.79|7537.79|0
1614351370000|2021-02-26 14:56:10|7538.42|7538.42|7537.79|7537.79|7538.42|7538.42|7537.38|7537.38|0
1614351380000|2021-02-26 14:56:20|7535.03|7535.03|7534.41|7534.41|7535.03|7535.03|7534.41|7534.41|0
1614351390000|2021-02-26 14:56:30|7533.78|7533.78|7536.41|7536.41|7537.04|7537.04|7533.78|7533.78|0
1614351400000|2021-02-26 14:56:40|7536.83|7536.83|7543.48|7543.48|7543.48|7543.48|7536.83|7536.83|0
1614351410000|2021-02-26 14:56:50|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|7542.85|0
1614351420000|2021-02-26 14:57:00|7542.44|7542.44|7540.65|7540.65|7542.44|7542.44|7540.65|7540.65|0
1614351430000|2021-02-26 14:57:10|7540.53|7540.53|7538.42|7538.42|7540.53|7540.53|7537.79|7537.79|0
1614351440000|2021-02-26 14:57:20|7538.83|7538.83|7537.58|7537.58|7538.83|7538.83|7537.58|7537.58|0
1614351450000|2021-02-26 14:57:30|7537.99|7537.99|7537.37|7537.37|7537.99|7537.99|7537.37|7537.37|0
1614351460000|2021-02-26 14:57:40|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|0
1614351470000|2021-02-26 14:57:50|7537.37|7537.37|7536.74|7536.74|7537.37|7537.37|7536.74|7536.74|0
1614351480000|2021-02-26 14:58:00|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1614351490000|2021-02-26 14:58:10|7538.65|7538.65|7543.52|7543.52|7543.52|7543.52|7538.65|7538.65|0
1614351500000|2021-02-26 14:58:20|7545.4|7545.4|7545.51|7545.51|7545.51|7545.51|7545.4|7545.4|0
1614351510000|2021-02-26 14:58:30|7545.39|7545.39|7540.56|7540.56|7545.39|7545.39|7540.56|7540.56|0
1614351520000|2021-02-26 14:58:40|7540.61|7540.61|7544.19|7544.19|7544.19|7544.19|7540.61|7540.61|0
1614351530000|2021-02-26 14:58:50|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1614351540000|2021-02-26 14:59:00|7544.19|7544.19|7544.82|7544.82|7544.82|7544.82|7544.19|7544.19|0
1614351550000|2021-02-26 14:59:10|7543.57|7543.57|7542.06|7542.06|7544.19|7544.19|7542.06|7542.06|0
1614351560000|2021-02-26 14:59:20|7542.69|7542.69|7542.7|7542.7|7543.33|7543.33|7542.07|7542.07|0
1614351570000|2021-02-26 14:59:30|7542.29|7542.29|7541.66|7541.66|7542.29|7542.29|7541.66|7541.66|0
1614351580000|2021-02-26 14:59:40|7540.28|7540.28|7539.87|7539.87|7540.28|7540.28|7539.87|7539.87|0
1614351590000|2021-02-26 14:59:50|7539.46|7539.46|7538.63|7538.63|7539.46|7539.46|7538.63|7538.63|0
1614351600000|2021-02-26 15:00:00|7535.87|7535.87|7533.12|7533.12|7535.87|7535.87|7533|7533|0
1614351610000|2021-02-26 15:00:10|7531.74|7531.74|7530.28|7530.28|7531.74|7531.74|7530.17|7530.17|0
1614351620000|2021-02-26 15:00:20|7530.7|7530.7|7529.45|7529.45|7530.7|7530.7|7529.45|7529.45|0
1614351630000|2021-02-26 15:00:30|7529.86|7529.86|7533.66|7533.66|7533.66|7533.66|7529.86|7529.86|0
1614351640000|2021-02-26 15:00:40|7533.24|7533.24|7530.43|7530.43|7533.24|7533.24|7528.89|7528.89|0
1614351660000|2021-02-26 15:01:00|7529.81|7529.81|7534.54|7534.54|7534.54|7534.54|7529.81|7529.81|0
1614351670000|2021-02-26 15:01:10|7533.17|7533.17|7533.61|7533.61|7534.02|7534.02|7533.17|7533.17|0
1614351690000|2021-02-26 15:01:30|7534.43|7534.43|7534.65|7534.65|7534.65|7534.65|7534.02|7534.02|0
1614351710000|2021-02-26 15:01:50|7532.64|7532.64|7532.23|7532.23|7532.64|7532.64|7529.47|7529.47|0
1614351720000|2021-02-26 15:02:00|7532.85|7532.85|7532.8|7532.8|7532.85|7532.85|7531.48|7531.48|0
1614351730000|2021-02-26 15:02:10|7531.42|7531.42|7530.06|7530.06|7531.42|7531.42|7529.65|7529.65|0
1614351740000|2021-02-26 15:02:20|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|0
1614351770000|2021-02-26 15:02:50|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|7526.48|0
1614351780000|2021-02-26 15:03:00|7526.71|7526.71|7533.33|7533.33|7533.75|7533.75|7526.71|7526.71|0
1614351790000|2021-02-26 15:03:10|7533.75|7533.75|7531.33|7531.33|7533.75|7533.75|7531.33|7531.33|0
1614351800000|2021-02-26 15:03:20|7531.74|7531.74|7530.91|7530.91|7531.87|7531.87|7530.49|7530.49|0
1614351810000|2021-02-26 15:03:30|7531.32|7531.32|7533.71|7533.71|7534.12|7534.12|7531.32|7531.32|0
1614351820000|2021-02-26 15:03:40|7533.6|7533.6|7529.69|7529.69|7533.6|7533.6|7529.69|7529.69|0
1614351830000|2021-02-26 15:03:50|7528.31|7528.31|7529.69|7529.69|7529.69|7529.69|7528.31|7528.31|0
1614351840000|2021-02-26 15:04:00|7531.48|7531.48|7528.73|7528.73|7531.48|7531.48|7528.31|7528.31|0
1614351850000|2021-02-26 15:04:10|7529.35|7529.35|7536.26|7536.26|7537.23|7537.23|7529.3|7529.3|0
1614351870000|2021-02-26 15:04:30|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|7536.68|0
1614351880000|2021-02-26 15:04:40|7538.06|7538.06|7538.58|7538.58|7538.58|7538.58|7538.06|7538.06|0
1614351890000|2021-02-26 15:04:50|7539.41|7539.41|7537.76|7537.76|7539.41|7539.41|7537.34|7537.34|0
1614351900000|2021-02-26 15:05:00|7537.34|7537.34|7538.48|7538.48|7538.61|7538.61|7535.85|7535.85|0
1614351910000|2021-02-26 15:05:10|7538.59|7538.59|7538.08|7538.08|7538.71|7538.71|7538.08|7538.08|0
1614351920000|2021-02-26 15:05:20|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|0
1614351930000|2021-02-26 15:05:30|7538.29|7538.29|7536.27|7536.27|7538.29|7538.29|7536.27|7536.27|0
1614351940000|2021-02-26 15:05:40|7535.86|7535.86|7534.48|7534.48|7535.86|7535.86|7534.48|7534.48|0
1614351950000|2021-02-26 15:05:50|7533.86|7533.86|7534.9|7534.9|7534.9|7534.9|7533.86|7533.86|0
1614351960000|2021-02-26 15:06:00|7533.4|7533.4|7532.88|7532.88|7533.4|7533.4|7532.88|7532.88|0
1614351970000|2021-02-26 15:06:10|7532.47|7532.47|7527.93|7527.93|7532.47|7532.47|7527.93|7527.93|0
1614351980000|2021-02-26 15:06:20|7527.51|7527.51|7528.45|7528.45|7528.45|7528.45|7525.69|7525.69|0
1614351990000|2021-02-26 15:06:30|7527.82|7527.82|7527.22|7527.22|7527.82|7527.82|7525.73|7525.73|0
1614352000000|2021-02-26 15:06:40|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1614352010000|2021-02-26 15:06:50|7526.67|7526.67|7528.49|7528.49|7528.71|7528.71|7526.67|7526.67|0
1614352020000|2021-02-26 15:07:00|7527.67|7527.67|7524.17|7524.17|7527.67|7527.67|7524.17|7524.17|0
1614352040000|2021-02-26 15:07:20|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1614352060000|2021-02-26 15:07:40|7522.72|7522.72|7520.57|7520.57|7522.72|7522.72|7520.57|7520.57|0
1614352070000|2021-02-26 15:07:50|7520.8|7520.8|7520.69|7520.69|7520.8|7520.8|7520.69|7520.69|0
1614352080000|2021-02-26 15:08:00|7519.43|7519.43|7520.47|7520.47|7520.47|7520.47|7519.43|7519.43|0
1614352100000|2021-02-26 15:08:20|7521.85|7521.85|7524.06|7524.06|7524.06|7524.06|7521.85|7521.85|0
1614352110000|2021-02-26 15:08:30|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|7524.17|0
1614352120000|2021-02-26 15:08:40|7523.64|7523.64|7521.22|7521.22|7523.87|7523.87|7521.22|7521.22|0
1614352130000|2021-02-26 15:08:50|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1614352140000|2021-02-26 15:09:00|7521.22|7521.22|7518.15|7518.15|7521.22|7521.22|7518.15|7518.15|0
1614352150000|2021-02-26 15:09:10|7518.8|7518.8|7517.72|7517.72|7518.8|7518.8|7516.89|7516.89|0
1614352160000|2021-02-26 15:09:20|7517.3|7517.3|7514.25|7514.25|7517.3|7517.3|7514.13|7514.13|0
1614352170000|2021-02-26 15:09:30|7512.64|7512.64|7510.87|7510.87|7512.64|7512.64|7510.74|7510.74|0
1614352180000|2021-02-26 15:09:40|7510.24|7510.24|7508.33|7508.33|7510.24|7510.24|7507.81|7507.81|0
1614352190000|2021-02-26 15:09:50|7508.45|7508.45|7507.37|7507.37|7511.2|7511.2|7507.37|7507.37|0
1614352200000|2021-02-26 15:10:00|7508.75|7508.75|7506.22|7506.22|7508.75|7508.75|7505.46|7505.46|0
1614352210000|2021-02-26 15:10:10|7507.04|7507.04|7507.16|7507.16|7507.16|7507.16|7506.63|7506.63|0
1614352220000|2021-02-26 15:10:20|7507.57|7507.57|7509.94|7509.94|7509.94|7509.94|7505.3|7505.3|0
1614352230000|2021-02-26 15:10:30|7509.89|7509.89|7511.58|7511.58|7511.58|7511.58|7509.89|7509.89|0
1614352240000|2021-02-26 15:10:40|7512|7512|7513.06|7513.06|7513.69|7513.69|7511.37|7511.37|0
1614352250000|2021-02-26 15:10:50|7514.44|7514.44|7516.11|7516.11|7516.94|7516.94|7514.44|7514.44|0
1614352260000|2021-02-26 15:11:00|7515.7|7515.7|7515.47|7515.47|7515.7|7515.7|7515.47|7515.47|0
1614352270000|2021-02-26 15:11:10|7512.71|7512.71|7515.63|7515.63|7515.63|7515.63|7512.71|7512.71|0
1614352280000|2021-02-26 15:11:20|7516.05|7516.05|7516.05|7516.05|7516.46|7516.46|7516.05|7516.05|0
1614352290000|2021-02-26 15:11:30|7516.46|7516.46|7516.87|7516.87|7516.87|7516.87|7516.46|7516.46|0
1614352300000|2021-02-26 15:11:40|7515.49|7515.49|7513.79|7513.79|7515.49|7515.49|7513.29|7513.29|0
1614352310000|2021-02-26 15:11:50|7513.9|7513.9|7512.52|7512.52|7515.7|7515.7|7512.52|7512.52|0
1614352320000|2021-02-26 15:12:00|7511.69|7511.69|7515.28|7515.28|7515.28|7515.28|7510.32|7510.32|0
1614352330000|2021-02-26 15:12:10|7513.9|7513.9|7510.03|7510.03|7513.9|7513.9|7507.9|7507.9|0
1614352340000|2021-02-26 15:12:20|7510.44|7510.44|7512.44|7512.44|7512.73|7512.73|7510.23|7510.23|0
1614352350000|2021-02-26 15:12:30|7512.02|7512.02|7511.97|7511.97|7514.49|7514.49|7511.74|7511.74|0
1614352360000|2021-02-26 15:12:40|7513.22|7513.22|7513.27|7513.27|7514.68|7514.68|7512.81|7512.81|0
1614352370000|2021-02-26 15:12:50|7512.85|7512.85|7512.85|7512.85|7513.48|7513.48|7512.85|7512.85|0
1614352380000|2021-02-26 15:13:00|7514.23|7514.23|7511.8|7511.8|7514.23|7514.23|7511.17|7511.17|0
1614352390000|2021-02-26 15:13:10|7514.55|7514.55|7513.18|7513.18|7514.55|7514.55|7513.18|7513.18|0
1614352400000|2021-02-26 15:13:20|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.18|7513.18|0
1614352410000|2021-02-26 15:13:30|7511.68|7511.68|7507.6|7507.6|7511.68|7511.68|7507.6|7507.6|0
1614352420000|2021-02-26 15:13:40|7507.19|7507.19|7505.71|7505.71|7507.19|7507.19|7502.43|7502.43|0
1614352440000|2021-02-26 15:14:00|7505.3|7505.3|7505.92|7505.92|7506.34|7506.34|7505.3|7505.3|0
1614352450000|2021-02-26 15:14:10|7505.3|7505.3|7503.92|7503.92|7505.3|7505.3|7503.92|7503.92|0
1614352460000|2021-02-26 15:14:20|7502.88|7502.88|7498.22|7498.22|7502.88|7502.88|7498.22|7498.22|0
1614352470000|2021-02-26 15:14:30|7497.59|7497.59|7497.88|7497.88|7497.88|7497.88|7497.54|7497.54|0
1614352480000|2021-02-26 15:14:40|7497.99|7497.99|7497.46|7497.46|7497.99|7497.99|7496.2|7496.2|0
1614352490000|2021-02-26 15:14:50|7497.88|7497.88|7497.36|7497.36|7499.25|7499.25|7496.31|7496.31|0
1614352500000|2021-02-26 15:15:00|7495.68|7495.68|7494.47|7494.47|7495.68|7495.68|7492.93|7492.93|0
1614352510000|2021-02-26 15:15:10|7497.22|7497.22|7497.24|7497.24|7498.62|7498.62|7497.22|7497.22|0
1614352520000|2021-02-26 15:15:20|7497.66|7497.66|7506.71|7506.71|7506.71|7506.71|7497.66|7497.66|0
1614352530000|2021-02-26 15:15:30|7506.3|7506.3|7502.6|7502.6|7506.3|7506.3|7502.6|7502.6|0
1614352540000|2021-02-26 15:15:40|7502.49|7502.49|7502.06|7502.06|7502.49|7502.49|7499.86|7499.86|0
1614352550000|2021-02-26 15:15:50|7503.44|7503.44|7498.07|7498.07|7504.27|7504.27|7498.07|7498.07|0
1614352560000|2021-02-26 15:16:00|7497.24|7497.24|7496.41|7496.41|7497.24|7497.24|7496|7496|0
1614352570000|2021-02-26 15:16:10|7496.19|7496.19|7495.57|7495.57|7496.19|7496.19|7495.57|7495.57|0
1614352580000|2021-02-26 15:16:20|7495.15|7495.15|7492.42|7492.42|7495.15|7495.15|7492.01|7492.01|0
1614352590000|2021-02-26 15:16:30|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|0
1614352600000|2021-02-26 15:16:40|7495.18|7495.18|7493.68|7493.68|7495.18|7495.18|7493.27|7493.27|0
1614352610000|2021-02-26 15:16:50|7492.43|7492.43|7500.54|7500.54|7500.54|7500.54|7492.43|7492.43|0
1614352620000|2021-02-26 15:17:00|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1614352630000|2021-02-26 15:17:10|7502.03|7502.03|7502.14|7502.14|7502.14|7502.14|7502.03|7502.03|0
1614352640000|2021-02-26 15:17:20|7504.47|7504.47|7505.93|7505.93|7505.93|7505.93|7504.06|7504.06|0
1614352650000|2021-02-26 15:17:30|7505.82|7505.82|7504.03|7504.03|7505.82|7505.82|7504.03|7504.03|0
1614352660000|2021-02-26 15:17:40|7505.41|7505.41|7503.61|7503.61|7505.41|7505.41|7503.61|7503.61|0
1614352670000|2021-02-26 15:17:50|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1614352680000|2021-02-26 15:18:00|7500.86|7500.86|7496.65|7496.65|7500.86|7500.86|7496.65|7496.65|0
1614352700000|2021-02-26 15:18:20|7496.02|7496.02|7495.4|7495.4|7496.02|7496.02|7495.4|7495.4|0
1614352710000|2021-02-26 15:18:30|7498.15|7498.15|7497.74|7497.74|7498.15|7498.15|7497.74|7497.74|0
1614352720000|2021-02-26 15:18:40|7493.61|7493.61|7493.08|7493.08|7493.61|7493.61|7493.08|7493.08|0
1614352730000|2021-02-26 15:18:50|7492.55|7492.55|7491.41|7491.41|7492.66|7492.66|7491.41|7491.41|0
1614352740000|2021-02-26 15:19:00|7492.04|7492.04|7487.6|7487.6|7492.66|7492.66|7487.6|7487.6|0
1614352750000|2021-02-26 15:19:10|7487.71|7487.71|7486.99|7486.99|7487.83|7487.83|7486.99|7486.99|0
1614352760000|2021-02-26 15:19:20|7486.36|7486.36|7487.19|7487.19|7487.19|7487.19|7486.36|7486.36|0
1614352770000|2021-02-26 15:19:30|7486.77|7486.77|7486.58|7486.58|7486.96|7486.96|7485.33|7485.33|0
1614352780000|2021-02-26 15:19:40|7486.17|7486.17|7485.75|7485.75|7487.55|7487.55|7485.75|7485.75|0
1614352790000|2021-02-26 15:19:50|7485.13|7485.13|7486.58|7486.58|7486.58|7486.58|7485.13|7485.13|0
1614352800000|2021-02-26 15:20:00|7487.96|7487.96|7489.35|7489.35|7489.35|7489.35|7486.92|7486.92|0
1614352810000|2021-02-26 15:20:10|7488.53|7488.53|7487.61|7487.61|7488.53|7488.53|7486.92|7486.92|0
1614352820000|2021-02-26 15:20:20|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1614352830000|2021-02-26 15:20:30|7486.98|7486.98|7485.02|7485.02|7486.98|7486.98|7485.02|7485.02|0
1614352840000|2021-02-26 15:20:40|7484.61|7484.61|7485.43|7485.43|7485.43|7485.43|7484.61|7484.61|0
1614352860000|2021-02-26 15:21:00|7485.02|7485.02|7487.01|7487.01|7487.01|7487.01|7483.64|7483.64|0
1614352870000|2021-02-26 15:21:10|7488.39|7488.39|7489.23|7489.23|7489.77|7489.77|7487.98|7487.98|0
1614352880000|2021-02-26 15:21:20|7489.85|7489.85|7489.23|7489.23|7489.85|7489.85|7489.23|7489.23|0
1614352890000|2021-02-26 15:21:30|7490.06|7490.06|7493.67|7493.67|7493.67|7493.67|7490.06|7490.06|0
1614352900000|2021-02-26 15:21:40|7492.23|7492.23|7486.85|7486.85|7492.23|7492.23|7486.85|7486.85|0
1614352910000|2021-02-26 15:21:50|7486.97|7486.97|7487.62|7487.62|7487.62|7487.62|7485.3|7485.3|0
1614352920000|2021-02-26 15:22:00|7487.51|7487.51|7483.51|7483.51|7487.51|7487.51|7483.51|7483.51|0
1614352940000|2021-02-26 15:22:20|7482.89|7482.89|7483.82|7483.82|7483.82|7483.82|7482.89|7482.89|0
1614352950000|2021-02-26 15:22:30|7481.62|7481.62|7479.6|7479.6|7481.62|7481.62|7479.6|7479.6|0
1614352960000|2021-02-26 15:22:40|7479.49|7479.49|7481.85|7481.85|7481.85|7481.85|7478.05|7478.05|0
1614352970000|2021-02-26 15:22:50|7481.44|7481.44|7480.17|7480.17|7481.44|7481.44|7480.06|7480.06|0
1614352980000|2021-02-26 15:23:00|7480.06|7480.06|7478.68|7478.68|7481.2|7481.2|7475.07|7475.07|0
1614352990000|2021-02-26 15:23:10|7477.3|7477.3|7479.28|7479.28|7479.28|7479.28|7474.86|7474.86|0
1614353000000|2021-02-26 15:23:20|7480.66|7480.66|7482.37|7482.37|7482.37|7482.37|7479.41|7479.41|0
1614353010000|2021-02-26 15:23:30|7481.95|7481.95|7477.65|7477.65|7481.95|7481.95|7477.42|7477.42|0
1614353020000|2021-02-26 15:23:40|7476.27|7476.27|7475.53|7475.53|7476.27|7476.27|7473.42|7473.42|0
1614353030000|2021-02-26 15:23:50|7474.9|7474.9|7478.38|7478.38|7479.63|7479.63|7474.67|7474.67|0
1614353040000|2021-02-26 15:24:00|7478.8|7478.8|7479.44|7479.44|7479.55|7479.55|7478.8|7478.8|0
1614353050000|2021-02-26 15:24:10|7478.81|7478.81|7482.95|7482.95|7482.95|7482.95|7478.81|7478.81|0
1614353060000|2021-02-26 15:24:20|7483.06|7483.06|7481.13|7481.13|7483.06|7483.06|7480.63|7480.63|0
1614353070000|2021-02-26 15:24:30|7481.24|7481.24|7479.43|7479.43|7481.87|7481.87|7479.43|7479.43|0
1614353080000|2021-02-26 15:24:40|7480.26|7480.26|7483.02|7483.02|7483.02|7483.02|7480.26|7480.26|0
1614353090000|2021-02-26 15:24:50|7482.6|7482.6|7479.43|7479.43|7482.6|7482.6|7479.43|7479.43|0
1614353100000|2021-02-26 15:25:00|7480.67|7480.67|7482.4|7482.4|7483.02|7483.02|7480.67|7480.67|0
1614353110000|2021-02-26 15:25:10|7481.57|7481.57|7479.45|7479.45|7481.57|7481.57|7479.45|7479.45|0
1614353120000|2021-02-26 15:25:20|7478.07|7478.07|7478.07|7478.07|7478.7|7478.7|7478.07|7478.07|0
1614353130000|2021-02-26 15:25:30|7477.66|7477.66|7477.97|7477.97|7478.28|7478.28|7477.03|7477.03|0
1614353140000|2021-02-26 15:25:40|7479.23|7479.23|7481.87|7481.87|7486.64|7486.64|7479.23|7479.23|0
1614353150000|2021-02-26 15:25:50|7481.24|7481.24|7486.27|7486.27|7486.27|7486.27|7481.24|7481.24|0
1614353160000|2021-02-26 15:26:00|7489.03|7489.03|7490.48|7490.48|7491.11|7491.11|7489.03|7489.03|0
1614353170000|2021-02-26 15:26:10|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1614353180000|2021-02-26 15:26:20|7490.07|7490.07|7490.48|7490.48|7490.48|7490.48|7490.07|7490.07|0
1614353190000|2021-02-26 15:26:30|7490.37|7490.37|7482.52|7482.52|7490.37|7490.37|7482.46|7482.46|0
1614353200000|2021-02-26 15:26:40|7481.15|7481.15|7485.28|7485.28|7485.28|7485.28|7481.15|7481.15|0
1614353210000|2021-02-26 15:26:50|7482.52|7482.52|7480.85|7480.85|7482.52|7482.52|7480.02|7480.02|0
1614353220000|2021-02-26 15:27:00|7481.47|7481.47|7478.02|7478.02|7482.21|7482.21|7477.19|7477.19|0
1614353230000|2021-02-26 15:27:10|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|7480.77|0
1614353250000|2021-02-26 15:27:30|7480.36|7480.36|7479.87|7479.87|7480.36|7480.36|7478.49|7478.49|0
1614353260000|2021-02-26 15:27:40|7479.34|7479.34|7471.52|7471.52|7479.34|7479.34|7471.11|7471.11|0
1614353270000|2021-02-26 15:27:50|7471.41|7471.41|7471.64|7471.64|7472.26|7472.26|7471.41|7471.41|0
1614353280000|2021-02-26 15:28:00|7471.41|7471.41|7470.02|7470.02|7472.14|7472.14|7470.02|7470.02|0
1614353290000|2021-02-26 15:28:10|7468.98|7468.98|7466.87|7466.87|7468.98|7468.98|7466.87|7466.87|0
1614353300000|2021-02-26 15:28:20|7466.98|7466.98|7465.07|7465.07|7467.08|7467.08|7465.07|7465.07|0
1614353310000|2021-02-26 15:28:30|7465.49|7465.49|7469.39|7469.39|7469.39|7469.39|7465.26|7465.26|0
1614353320000|2021-02-26 15:28:40|7469.28|7469.28|7467.16|7467.16|7469.28|7469.28|7466.33|7466.33|0
1614353330000|2021-02-26 15:28:50|7466.75|7466.75|7468.36|7468.36|7470.98|7470.98|7466.75|7466.75|0
1614353340000|2021-02-26 15:29:00|7468.24|7468.24|7471.21|7471.21|7473.63|7473.63|7468.24|7468.24|0
1614353360000|2021-02-26 15:29:20|7470.98|7470.98|7469.32|7469.32|7470.98|7470.98|7467.94|7467.94|0
1614353370000|2021-02-26 15:29:30|7468.9|7468.9|7464.43|7464.43|7468.9|7468.9|7464.01|7464.01|0
1614353380000|2021-02-26 15:29:40|7463.05|7463.05|7460.21|7460.21|7463.05|7463.05|7459.58|7459.58|0
1614353390000|2021-02-26 15:29:50|7460.09|7460.09|7461.13|7461.13|7461.13|7461.13|7458.09|7458.09|0
1614353400000|2021-02-26 15:30:00|7461.02|7461.02|7464.44|7464.44|7464.61|7464.61|7461.02|7461.02|0
1614353410000|2021-02-26 15:30:10|7465.82|7465.82|7465.07|7465.07|7468.14|7468.14|7465.07|7465.07|0
1614353420000|2021-02-26 15:30:20|7465.48|7465.48|7467.68|7467.68|7468.47|7468.47|7465.18|7465.18|0
1614353430000|2021-02-26 15:30:30|7467.05|7467.05|7463.17|7463.17|7467.05|7467.05|7462.43|7462.43|0
1614353440000|2021-02-26 15:30:40|7463.58|7463.58|7469.17|7469.17|7469.17|7469.17|7463.58|7463.58|0
1614353450000|2021-02-26 15:30:50|7469.79|7469.79|7464.66|7464.66|7469.79|7469.79|7464.55|7464.55|0
1614353460000|2021-02-26 15:31:00|7464.77|7464.77|7469.32|7469.32|7470.48|7470.48|7464.77|7464.77|0
1614353470000|2021-02-26 15:31:10|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|0
1614353480000|2021-02-26 15:31:20|7471.3|7471.3|7475.6|7475.6|7476.87|7476.87|7471.3|7471.3|0
1614353490000|2021-02-26 15:31:30|7475.66|7475.66|7477.23|7477.23|7477.23|7477.23|7475.66|7475.66|0
1614353500000|2021-02-26 15:31:40|7477.06|7477.06|7473.13|7473.13|7478.08|7478.08|7473.13|7473.13|0
1614353510000|2021-02-26 15:31:50|7472.19|7472.19|7477.97|7477.97|7477.97|7477.97|7470.19|7470.19|0
1614353520000|2021-02-26 15:32:00|7478.59|7478.59|7475.73|7475.73|7479.12|7479.12|7475.73|7475.73|0
1614353530000|2021-02-26 15:32:10|7474.49|7474.49|7482.27|7482.27|7482.27|7482.27|7474.26|7474.26|0
1614353540000|2021-02-26 15:32:20|7481.65|7481.65|7478.57|7478.57|7481.65|7481.65|7478.36|7478.36|0
1614353550000|2021-02-26 15:32:30|7479.82|7479.82|7481.48|7481.48|7481.48|7481.48|7478.78|7478.78|0
1614353560000|2021-02-26 15:32:40|7484.24|7484.24|7480.65|7480.65|7484.24|7484.24|7479.4|7479.4|0
1614353570000|2021-02-26 15:32:50|7481.9|7481.9|7481.53|7481.53|7481.94|7481.94|7480.16|7480.16|0
1614353580000|2021-02-26 15:33:00|7480.91|7480.91|7477.55|7477.55|7480.91|7480.91|7477.55|7477.55|0
1614353590000|2021-02-26 15:33:10|7477.14|7477.14|7475.33|7475.33|7477.14|7477.14|7474.91|7474.91|0
1614353600000|2021-02-26 15:33:20|7475.21|7475.21|7475.76|7475.76|7478.08|7478.08|7475.21|7475.21|0
1614353610000|2021-02-26 15:33:30|7474.38|7474.38|7473.43|7473.43|7475.96|7475.96|7473.43|7473.43|0
1614353620000|2021-02-26 15:33:40|7473.02|7473.02|7472.6|7472.6|7473.64|7473.64|7472.6|7472.6|0
1614353630000|2021-02-26 15:33:50|7472.49|7472.49|7473.94|7473.94|7476.89|7476.89|7472.49|7472.49|0
1614353640000|2021-02-26 15:34:00|7474.05|7474.05|7481.87|7481.87|7481.87|7481.87|7474.05|7474.05|0
1614353650000|2021-02-26 15:34:10|7480.93|7480.93|7477.55|7477.55|7480.93|7480.93|7477.55|7477.55|0
1614353660000|2021-02-26 15:34:20|7479.2|7479.2|7479.2|7479.2|7479.62|7479.62|7479.2|7479.2|0
1614353670000|2021-02-26 15:34:30|7479.62|7479.62|7481.21|7481.21|7483.62|7483.62|7479.62|7479.62|0
1614353680000|2021-02-26 15:34:40|7482.59|7482.59|7479.75|7479.75|7482.59|7482.59|7478.38|7478.38|0
1614353690000|2021-02-26 15:34:50|7480.38|7480.38|7479.2|7479.2|7480.49|7480.49|7478.38|7478.38|0
1614353700000|2021-02-26 15:35:00|7480.03|7480.03|7479.45|7479.45|7483.41|7483.41|7479.45|7479.45|0
1614353710000|2021-02-26 15:35:10|7480.83|7480.83|7489.14|7489.14|7489.14|7489.14|7477.66|7477.66|0
1614353720000|2021-02-26 15:35:20|7490.51|7490.51|7489.48|7489.48|7493.48|7493.48|7489.48|7489.48|0
1614353730000|2021-02-26 15:35:30|7490.86|7490.86|7485.8|7485.8|7490.86|7490.86|7485.8|7485.8|0
1614353740000|2021-02-26 15:35:40|7485.17|7485.17|7482.19|7482.19|7486|7486|7482.19|7482.19|0
1614353750000|2021-02-26 15:35:50|7481.77|7481.77|7483.35|7483.35|7483.35|7483.35|7479.14|7479.14|0
1614353760000|2021-02-26 15:36:00|7483.77|7483.77|7481.31|7481.31|7483.77|7483.77|7480.48|7480.48|0
1614353770000|2021-02-26 15:36:10|7481.72|7481.72|7478.78|7478.78|7483.65|7483.65|7478.78|7478.78|0
1614353780000|2021-02-26 15:36:20|7480.03|7480.03|7484.48|7484.48|7484.78|7484.78|7480.03|7480.03|0
1614353790000|2021-02-26 15:36:30|7483.1|7483.1|7483.73|7483.73|7485.73|7485.73|7483.1|7483.1|0
1614353800000|2021-02-26 15:36:40|7483.61|7483.61|7484.44|7484.44|7484.44|7484.44|7483.61|7483.61|0
1614353810000|2021-02-26 15:36:50|7484.03|7484.03|7487.17|7487.17|7488.02|7488.02|7484.03|7484.03|0
1614353820000|2021-02-26 15:37:00|7487.29|7487.29|7492.45|7492.45|7492.45|7492.45|7487.29|7487.29|0
1614353830000|2021-02-26 15:37:10|7491.62|7491.62|7487.31|7487.31|7491.62|7491.62|7487.31|7487.31|0
1614353840000|2021-02-26 15:37:20|7487.72|7487.72|7489.4|7489.4|7490.78|7490.78|7485.19|7485.19|0
1614353850000|2021-02-26 15:37:30|7488.99|7488.99|7485.68|7485.68|7489.1|7489.1|7484.86|7484.86|0
1614353860000|2021-02-26 15:37:40|7486.31|7486.31|7488.25|7488.25|7488.65|7488.65|7485.89|7485.89|0
1614353870000|2021-02-26 15:37:50|7488.88|7488.88|7490.96|7490.96|7492.34|7492.34|7488.88|7488.88|0
1614353880000|2021-02-26 15:38:00|7492.75|7492.75|7492.34|7492.34|7494.13|7494.13|7492.34|7492.34|0
1614353890000|2021-02-26 15:38:10|7491.51|7491.51|7488.85|7488.85|7491.51|7491.51|7488.64|7488.64|0
1614353900000|2021-02-26 15:38:20|7488.23|7488.23|7487.32|7487.32|7488.23|7488.23|7485.94|7485.94|0
1614353910000|2021-02-26 15:38:30|7486.91|7486.91|7484.45|7484.45|7486.91|7486.91|7484.04|7484.04|0
1614353920000|2021-02-26 15:38:40|7485.08|7485.08|7485.3|7485.3|7485.7|7485.7|7484.34|7484.34|0
1614353930000|2021-02-26 15:38:50|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7484.88|7484.88|0
1614353940000|2021-02-26 15:39:00|7485.5|7485.5|7487.83|7487.83|7487.83|7487.83|7484.46|7484.46|0
1614353950000|2021-02-26 15:39:10|7487.95|7487.95|7490.45|7490.45|7490.45|7490.45|7487.95|7487.95|0
1614353960000|2021-02-26 15:39:20|7489.63|7489.63|7491.2|7491.2|7493.96|7493.96|7488.25|7488.25|0
1614353970000|2021-02-26 15:39:30|7491.26|7491.26|7493.14|7493.14|7493.14|7493.14|7491.26|7491.26|0
1614353980000|2021-02-26 15:39:40|7492.72|7492.72|7492.85|7492.85|7494.85|7494.85|7491.47|7491.47|0
1614353990000|2021-02-26 15:39:50|7495.6|7495.6|7495.81|7495.81|7497.19|7497.19|7495.6|7495.6|0
1614354000000|2021-02-26 15:40:00|7497.06|7497.06|7491.36|7491.36|7498.56|7498.56|7491.36|7491.36|0
1614354010000|2021-02-26 15:40:10|7494.95|7494.95|7490.41|7490.41|7496.32|7496.32|7490.41|7490.41|0
1614354020000|2021-02-26 15:40:20|7489.03|7489.03|7487.31|7487.31|7489.03|7489.03|7487.31|7487.31|0
1614354030000|2021-02-26 15:40:30|7487.26|7487.26|7485.76|7485.76|7487.26|7487.26|7485.76|7485.76|0
1614354040000|2021-02-26 15:40:40|7485.35|7485.35|7484.71|7484.71|7486.2|7486.2|7484.71|7484.71|0
1614354050000|2021-02-26 15:40:50|7484.08|7484.08|7486.29|7486.29|7487.33|7487.33|7484.08|7484.08|0
1614354060000|2021-02-26 15:41:00|7485.87|7485.87|7485.16|7485.16|7485.87|7485.87|7484.53|7484.53|0
1614354070000|2021-02-26 15:41:10|7485.57|7485.57|7487.35|7487.35|7487.35|7487.35|7485.28|7485.28|0
1614354080000|2021-02-26 15:41:20|7486.94|7486.94|7486.65|7486.65|7488.32|7488.32|7485.28|7485.28|0
1614354090000|2021-02-26 15:41:30|7487.07|7487.07|7497.56|7497.56|7498.94|7498.94|7485.06|7485.06|0
1614354100000|2021-02-26 15:41:40|7496.18|7496.18|7495.69|7495.69|7497.9|7497.9|7495.14|7495.14|0
1614354110000|2021-02-26 15:41:50|7494.87|7494.87|7492.41|7492.41|7495.16|7495.16|7492.41|7492.41|0
1614354120000|2021-02-26 15:42:00|7491.88|7491.88|7499|7499|7499|7499|7491.25|7491.25|0
1614354130000|2021-02-26 15:42:10|7498.37|7498.37|7495.31|7495.31|7499.51|7499.51|7495.31|7495.31|0
1614354140000|2021-02-26 15:42:20|7494.78|7494.78|7497.14|7497.14|7497.14|7497.14|7491.4|7491.4|0
1614354150000|2021-02-26 15:42:30|7495.76|7495.76|7490.86|7490.86|7495.76|7495.76|7490.86|7490.86|0
1614354160000|2021-02-26 15:42:40|7489.48|7489.48|7487.21|7487.21|7489.48|7489.48|7484.31|7484.31|0
1614354170000|2021-02-26 15:42:50|7491.35|7491.35|7485.99|7485.99|7492.72|7492.72|7485.99|7485.99|0
1614354180000|2021-02-26 15:43:00|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|0
1614354190000|2021-02-26 15:43:10|7486.7|7486.7|7492.71|7492.71|7492.71|7492.71|7486.7|7486.7|0
1614354200000|2021-02-26 15:43:20|7491.46|7491.46|7488.11|7488.11|7491.46|7491.46|7487.37|7487.37|0
1614354210000|2021-02-26 15:43:30|7488.52|7488.52|7493.07|7493.07|7493.07|7493.07|7488.52|7488.52|0
1614354230000|2021-02-26 15:43:50|7493.9|7493.9|7494.83|7494.83|7495.44|7495.44|7493.9|7493.9|0
1614354240000|2021-02-26 15:44:00|7494.2|7494.2|7492.2|7492.2|7494.61|7494.61|7492.2|7492.2|0
1614354250000|2021-02-26 15:44:10|7492.08|7492.08|7492.08|7492.08|7492.08|7492.08|7490.7|7490.7|0
1614354260000|2021-02-26 15:44:20|7488.29|7488.29|7493.54|7493.54|7493.54|7493.54|7488.29|7488.29|0
1614354270000|2021-02-26 15:44:30|7492.71|7492.71|7491.67|7491.67|7492.71|7492.71|7490.7|7490.7|0
1614354280000|2021-02-26 15:44:40|7488.91|7488.91|7484.99|7484.99|7488.91|7488.91|7483.11|7483.11|0
1614354290000|2021-02-26 15:44:50|7485.74|7485.74|7493.33|7493.33|7493.33|7493.33|7485.74|7485.74|0
1614354300000|2021-02-26 15:45:00|7493.45|7493.45|7501.47|7501.47|7501.47|7501.47|7493.45|7493.45|0
1614354310000|2021-02-26 15:45:10|7500.23|7500.23|7496.22|7496.22|7500.23|7500.23|7496.22|7496.22|0
1614354320000|2021-02-26 15:45:20|7494.84|7494.84|7487.08|7487.08|7494.84|7494.84|7487.08|7487.08|0
1614354330000|2021-02-26 15:45:30|7486.86|7486.86|7485.4|7485.4|7486.86|7486.86|7485.4|7485.4|0
1614354340000|2021-02-26 15:45:40|7488.16|7488.16|7490.58|7490.58|7490.58|7490.58|7486.99|7486.99|0
1614354350000|2021-02-26 15:45:50|7491.95|7491.95|7490.8|7490.8|7491.95|7491.95|7490.58|7490.58|0
1614354360000|2021-02-26 15:46:00|7491.22|7491.22|7497.13|7497.13|7498.5|7498.5|7491.03|7491.03|0
1614354370000|2021-02-26 15:46:10|7497.57|7497.57|7491.14|7491.14|7497.57|7497.57|7491.14|7491.14|0
1614354390000|2021-02-26 15:46:30|7493.9|7493.9|7493.99|7493.99|7496.19|7496.19|7493.88|7493.88|0
1614354400000|2021-02-26 15:46:40|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|7494.82|0
1614354410000|2021-02-26 15:46:50|7496.7|7496.7|7498.09|7498.09|7498.09|7498.09|7495.76|7495.76|0
1614354420000|2021-02-26 15:47:00|7499.97|7499.97|7500.28|7500.28|7500.28|7500.28|7499.97|7499.97|0
1614354430000|2021-02-26 15:47:10|7499.46|7499.46|7500.05|7500.05|7500.05|7500.05|7497.77|7497.77|0
1614354440000|2021-02-26 15:47:20|7500.68|7500.68|7501.65|7501.65|7501.65|7501.65|7500.5|7500.5|0
1614354450000|2021-02-26 15:47:30|7504.41|7504.41|7502.29|7502.29|7504.41|7504.41|7501.87|7501.87|0
1614354460000|2021-02-26 15:47:40|7501.46|7501.46|7503.12|7503.12|7503.12|7503.12|7501.46|7501.46|0
1614354470000|2021-02-26 15:47:50|7503.75|7503.75|7510.39|7510.39|7510.39|7510.39|7503.75|7503.75|0
1614354480000|2021-02-26 15:48:00|7511.77|7511.77|7507.35|7507.35|7511.77|7511.77|7507.35|7507.35|0
1614354490000|2021-02-26 15:48:10|7506.52|7506.52|7503.75|7503.75|7506.52|7506.52|7502.5|7502.5|0
1614354500000|2021-02-26 15:48:20|7504.58|7504.58|7505.96|7505.96|7507.33|7507.33|7504.58|7504.58|0
1614354510000|2021-02-26 15:48:30|7507.33|7507.33|7505.25|7505.25|7507.33|7507.33|7503.88|7503.88|0
1614354520000|2021-02-26 15:48:40|7503.88|7503.88|7504.73|7504.73|7504.73|7504.73|7503.35|7503.35|0
1614354530000|2021-02-26 15:48:50|7504.1|7504.1|7503.82|7503.82|7506.18|7506.18|7503.82|7503.82|0
1614354540000|2021-02-26 15:49:00|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|7505.2|0
1614354550000|2021-02-26 15:49:10|7502.78|7502.78|7509.52|7509.52|7509.52|7509.52|7502.16|7502.16|0
1614354560000|2021-02-26 15:49:20|7510.9|7510.9|7510.69|7510.69|7511.32|7511.32|7510.69|7510.69|0
1614354570000|2021-02-26 15:49:30|7509.31|7509.31|7508.56|7508.56|7509.31|7509.31|7507.73|7507.73|0
1614354580000|2021-02-26 15:49:40|7509.19|7509.19|7509.3|7509.3|7509.3|7509.3|7509.19|7509.19|0
1614354590000|2021-02-26 15:49:50|7508.67|7508.67|7509.11|7509.11|7509.11|7509.11|7507.73|7507.73|0
1614354600000|2021-02-26 15:50:00|7507.11|7507.11|7508.77|7508.77|7508.77|7508.77|7507.11|7507.11|0
1614354610000|2021-02-26 15:50:10|7510.15|7510.15|7507.83|7507.83|7510.15|7510.15|7507.2|7507.2|0
1614354620000|2021-02-26 15:50:20|7507.2|7507.2|7506.79|7506.79|7507.83|7507.83|7506.79|7506.79|0
1614354630000|2021-02-26 15:50:30|7506.38|7506.38|7502.15|7502.15|7506.38|7506.38|7502.14|7502.14|0
1614354640000|2021-02-26 15:50:40|7502.56|7502.56|7501.74|7501.74|7503.52|7503.52|7501.74|7501.74|0
1614354650000|2021-02-26 15:50:50|7502.57|7502.57|7501.4|7501.4|7502.57|7502.57|7501.19|7501.19|0
1614354660000|2021-02-26 15:51:00|7500.99|7500.99|7501.19|7501.19|7501.19|7501.19|7500.37|7500.37|0
1614354670000|2021-02-26 15:51:10|7501.82|7501.82|7500.99|7500.99|7501.82|7501.82|7500.37|7500.37|0
1614354680000|2021-02-26 15:51:20|7500.58|7500.58|7496.8|7496.8|7500.58|7500.58|7496.8|7496.8|0
1614354690000|2021-02-26 15:51:30|7496.39|7496.39|7495.64|7495.64|7496.39|7496.39|7495.23|7495.23|0
1614354700000|2021-02-26 15:51:40|7494.82|7494.82|7489.94|7489.94|7494.82|7494.82|7489.94|7489.94|0
1614354710000|2021-02-26 15:51:50|7494.08|7494.08|7497.95|7497.95|7497.95|7497.95|7493.96|7493.96|0
1614354720000|2021-02-26 15:52:00|7498.36|7498.36|7498.48|7498.48|7498.48|7498.48|7498.36|7498.36|0
1614354730000|2021-02-26 15:52:10|7498.59|7498.59|7501.86|7501.86|7503.55|7503.55|7498.59|7498.59|0
1614354740000|2021-02-26 15:52:20|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1614354750000|2021-02-26 15:52:30|7498.4|7498.4|7497.99|7497.99|7498.4|7498.4|7497.99|7497.99|0
1614354760000|2021-02-26 15:52:40|7498.1|7498.1|7498.93|7498.93|7500.11|7500.11|7498.1|7498.1|0
1614354770000|2021-02-26 15:52:50|7499.55|7499.55|7497.48|7497.48|7499.55|7499.55|7497.48|7497.48|0
1614354780000|2021-02-26 15:53:00|7497.06|7497.06|7495.57|7495.57|7498.52|7498.52|7495.57|7495.57|0
1614354790000|2021-02-26 15:53:10|7495.68|7495.68|7501.05|7501.05|7501.05|7501.05|7495.68|7495.68|0
1614354800000|2021-02-26 15:53:20|7501.67|7501.67|7505.58|7505.58|7505.58|7505.58|7501.67|7501.67|0
1614354810000|2021-02-26 15:53:30|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|7505.81|0
1614354820000|2021-02-26 15:53:40|7507.19|7507.19|7505.81|7505.81|7507.6|7507.6|7504.85|7504.85|0
1614354830000|2021-02-26 15:53:50|7504.98|7504.98|7497.16|7497.16|7504.98|7504.98|7497.16|7497.16|0
1614354840000|2021-02-26 15:54:00|7497.58|7497.58|7497.58|7497.58|7499.37|7499.37|7497.16|7497.16|0
1614354850000|2021-02-26 15:54:10|7497.16|7497.16|7498.31|7498.31|7498.31|7498.31|7496.94|7496.94|0
1614354860000|2021-02-26 15:54:20|7497.06|7497.06|7493.78|7493.78|7497.06|7497.06|7493.78|7493.78|0
1614354870000|2021-02-26 15:54:30|7493.15|7493.15|7494.18|7494.18|7496.06|7496.06|7491.77|7491.77|0
1614354880000|2021-02-26 15:54:40|7493.55|7493.55|7494.5|7494.5|7494.5|7494.5|7493.55|7493.55|0
1614354890000|2021-02-26 15:54:50|7493.87|7493.87|7496.91|7496.91|7496.91|7496.91|7493.87|7493.87|0
1614354900000|2021-02-26 15:55:00|7498.29|7498.29|7495.54|7495.54|7498.29|7498.29|7495.54|7495.54|0
1614354910000|2021-02-26 15:55:10|7495.12|7495.12|7495|7495|7496.37|7496.37|7495|7495|0
1614354920000|2021-02-26 15:55:20|7495.41|7495.41|7494.78|7494.78|7495.41|7495.41|7494.78|7494.78|0
1614354930000|2021-02-26 15:55:30|7497.54|7497.54|7493.33|7493.33|7497.54|7497.54|7492.37|7492.37|0
1614354940000|2021-02-26 15:55:40|7491.95|7491.95|7491.84|7491.84|7491.95|7491.95|7491.84|7491.84|0
1614354950000|2021-02-26 15:55:50|7492.46|7492.46|7489.61|7489.61|7492.46|7492.46|7489.61|7489.61|0
1614354960000|2021-02-26 15:56:00|7488.98|7488.98|7492.56|7492.56|7492.56|7492.56|7487.6|7487.6|0
1614354970000|2021-02-26 15:56:10|7491.94|7491.94|7488.77|7488.77|7491.94|7491.94|7488.77|7488.77|0
1614354980000|2021-02-26 15:56:20|7490.02|7490.02|7485.48|7485.48|7490.02|7490.02|7485.48|7485.48|0
1614354990000|2021-02-26 15:56:30|7485.25|7485.25|7486.43|7486.43|7486.43|7486.43|7485.25|7485.25|0
1614355000000|2021-02-26 15:56:40|7487.05|7487.05|7492|7492|7492|7492|7485.99|7485.99|0
1614355010000|2021-02-26 15:56:50|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|0
1614355020000|2021-02-26 15:57:00|7492|7492|7489.58|7489.58|7492|7492|7489.58|7489.58|0
1614355030000|2021-02-26 15:57:10|7488.95|7488.95|7490.15|7490.15|7490.15|7490.15|7488.54|7488.54|0
1614355040000|2021-02-26 15:57:20|7490.26|7490.26|7491.09|7491.09|7491.09|7491.09|7490.26|7490.26|0
1614355050000|2021-02-26 15:57:30|7490.67|7490.67|7488.99|7488.99|7490.67|7490.67|7488.99|7488.99|0
1614355060000|2021-02-26 15:57:40|7488.37|7488.37|7490.02|7490.02|7490.02|7490.02|7488.37|7488.37|0
1614355070000|2021-02-26 15:57:50|7489.61|7489.61|7494.44|7494.44|7494.44|7494.44|7489.61|7489.61|0
1614355080000|2021-02-26 15:58:00|7494.67|7494.67|7493.93|7493.93|7496.67|7496.67|7493.93|7493.93|0
1614355090000|2021-02-26 15:58:10|7494.56|7494.56|7493.3|7493.3|7494.67|7494.67|7493.3|7493.3|0
1614355100000|2021-02-26 15:58:20|7496.06|7496.06|7499.93|7499.93|7502.07|7502.07|7496.06|7496.06|0
1614355110000|2021-02-26 15:58:30|7501.18|7501.18|7501.31|7501.31|7502.56|7502.56|7500.48|7500.48|0
1614355120000|2021-02-26 15:58:40|7500.9|7500.9|7503.2|7503.2|7503.2|7503.2|7499.74|7499.74|0
1614355130000|2021-02-26 15:58:50|7503.61|7503.61|7502.69|7502.69|7504.99|7504.99|7502.69|7502.69|0
1614355140000|2021-02-26 15:59:00|7502.8|7502.8|7502.26|7502.26|7504.06|7504.06|7501.44|7501.44|0
1614355150000|2021-02-26 15:59:10|7501.85|7501.85|7504.05|7504.05|7504.05|7504.05|7501.85|7501.85|0
1614355160000|2021-02-26 15:59:20|7504.47|7504.47|7506.46|7506.46|7506.46|7506.46|7504.47|7504.47|0
1614355170000|2021-02-26 15:59:30|7507.09|7507.09|7504.03|7504.03|7508.24|7508.24|7504.03|7504.03|0
1614355180000|2021-02-26 15:59:40|7504.44|7504.44|7501.4|7501.4|7504.44|7504.44|7500.16|7500.16|0
1614355190000|2021-02-26 15:59:50|7501.51|7501.51|7499.38|7499.38|7501.51|7501.51|7499.38|7499.38|0
1614355200000|2021-02-26 16:00:00|7500.75|7500.75|7503.85|7503.85|7505.23|7505.23|7500.75|7500.75|0
1614355210000|2021-02-26 16:00:10|7503.44|7503.44|7499.88|7499.88|7503.44|7503.44|7499.88|7499.88|0
1614355220000|2021-02-26 16:00:20|7500.29|7500.29|7499.67|7499.67|7500.29|7500.29|7499.67|7499.67|0
1614355230000|2021-02-26 16:00:30|7499.25|7499.25|7498.42|7498.42|7499.36|7499.36|7498.42|7498.42|0
1614355240000|2021-02-26 16:00:40|7499.04|7499.04|7498.42|7498.42|7499.04|7499.04|7498.42|7498.42|0
1614355250000|2021-02-26 16:00:50|7498.19|7498.19|7499.78|7499.78|7499.78|7499.78|7498.19|7498.19|0
1614355260000|2021-02-26 16:01:00|7501.57|7501.57|7502.11|7502.11|7502.11|7502.11|7500.73|7500.73|0
1614355270000|2021-02-26 16:01:10|7500.73|7500.73|7500.32|7500.32|7500.73|7500.73|7499.91|7499.91|0
1614355280000|2021-02-26 16:01:20|7500.43|7500.43|7500.98|7500.98|7500.98|7500.98|7499.61|7499.61|0
1614355290000|2021-02-26 16:01:30|7500.87|7500.87|7500.43|7500.43|7500.87|7500.87|7499.49|7499.49|0
1614355300000|2021-02-26 16:01:40|7499.06|7499.06|7499.06|7499.06|7499.06|7499.06|7498.43|7498.43|0
1614355310000|2021-02-26 16:01:50|7498.43|7498.43|7498.54|7498.54|7499.17|7499.17|7498.43|7498.43|0
1614355320000|2021-02-26 16:02:00|7498.66|7498.66|7500.75|7500.75|7502.66|7502.66|7498.66|7498.66|0
1614355330000|2021-02-26 16:02:10|7501.38|7501.38|7495.15|7495.15|7501.38|7501.38|7495.15|7495.15|0
1614355340000|2021-02-26 16:02:20|7494.73|7494.73|7495.46|7495.46|7495.46|7495.46|7493.14|7493.14|0
1614355350000|2021-02-26 16:02:30|7496.09|7496.09|7499.67|7499.67|7499.67|7499.67|7496.09|7496.09|0
1614355360000|2021-02-26 16:02:40|7500.09|7500.09|7504|7504|7504|7504|7499.67|7499.67|0
1614355370000|2021-02-26 16:02:50|7504.05|7504.05|7503.75|7503.75|7504.05|7504.05|7503.64|7503.64|0
1614355380000|2021-02-26 16:03:00|7502.92|7502.92|7506.58|7506.58|7506.58|7506.58|7502.92|7502.92|0
1614355390000|2021-02-26 16:03:10|7506.7|7506.7|7510.41|7510.41|7510.41|7510.41|7506.7|7506.7|0
1614355400000|2021-02-26 16:03:20|7511.79|7511.79|7505.75|7505.75|7511.79|7511.79|7505.75|7505.75|0
1614355410000|2021-02-26 16:03:30|7504.09|7504.09|7501.17|7501.17|7504.09|7504.09|7501.17|7501.17|0
1614355420000|2021-02-26 16:03:40|7500.34|7500.34|7500.74|7500.74|7501.59|7501.59|7499.37|7499.37|0
1614355430000|2021-02-26 16:03:50|7500.33|7500.33|7498|7498|7500.33|7500.33|7497.57|7497.57|0
1614355440000|2021-02-26 16:04:00|7499.49|7499.49|7503.73|7503.73|7504.36|7504.36|7499.49|7499.49|0
1614355450000|2021-02-26 16:04:10|7505.11|7505.11|7509.95|7509.95|7509.95|7509.95|7505.11|7505.11|0
1614355460000|2021-02-26 16:04:20|7510.36|7510.36|7511.33|7511.33|7511.74|7511.74|7510.36|7510.36|0
1614355470000|2021-02-26 16:04:30|7511.95|7511.95|7512.93|7512.93|7513.86|7513.86|7511.54|7511.54|0
1614355480000|2021-02-26 16:04:40|7513.35|7513.35|7515.79|7515.79|7515.79|7515.79|7513.35|7513.35|0
1614355490000|2021-02-26 16:04:50|7515.68|7515.68|7517.28|7517.28|7517.28|7517.28|7515.68|7515.68|0
1614355500000|2021-02-26 16:05:00|7517.17|7517.17|7518.02|7518.02|7518.02|7518.02|7513.89|7513.89|0
1614355510000|2021-02-26 16:05:10|7518.85|7518.85|7522.54|7522.54|7522.54|7522.54|7518.85|7518.85|0
1614355520000|2021-02-26 16:05:20|7523.92|7523.92|7525.01|7525.01|7525.01|7525.01|7523.92|7523.92|0
1614355530000|2021-02-26 16:05:30|7526.39|7526.39|7528.45|7528.45|7529.94|7529.94|7526.39|7526.39|0
1614355540000|2021-02-26 16:05:40|7528.04|7528.04|7527|7527|7528.04|7528.04|7524.24|7524.24|0
1614355550000|2021-02-26 16:05:50|7527.83|7527.83|7528.58|7528.58|7529.32|7529.32|7527.83|7527.83|0
1614355560000|2021-02-26 16:06:00|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1614355570000|2021-02-26 16:06:10|7530.37|7530.37|7529.74|7529.74|7530.37|7530.37|7529.74|7529.74|0
1614355580000|2021-02-26 16:06:20|7530.57|7530.57|7534.58|7534.58|7534.58|7534.58|7530.57|7530.57|0
1614355590000|2021-02-26 16:06:30|7535.83|7535.83|7530.22|7530.22|7535.83|7535.83|7529.28|7529.28|0
1614355600000|2021-02-26 16:06:40|7529.39|7529.39|7529.16|7529.16|7529.39|7529.39|7529.16|7529.16|0
1614355610000|2021-02-26 16:06:50|7529.99|7529.99|7528.2|7528.2|7529.99|7529.99|7527.78|7527.78|0
1614355620000|2021-02-26 16:07:00|7527.57|7527.57|7528.2|7528.2|7528.2|7528.2|7527.57|7527.57|0
1614355630000|2021-02-26 16:07:10|7527.57|7527.57|7527.46|7527.46|7527.57|7527.57|7527.34|7527.34|0
1614355640000|2021-02-26 16:07:20|7529.33|7529.33|7530.09|7530.09|7530.09|7530.09|7528.71|7528.71|0
1614355650000|2021-02-26 16:07:30|7530.5|7530.5|7530.95|7530.95|7531.99|7531.99|7530.5|7530.5|0
1614355660000|2021-02-26 16:07:40|7530.12|7530.12|7530.77|7530.77|7530.77|7530.77|7530.12|7530.12|0
1614355670000|2021-02-26 16:07:50|7530.14|7530.14|7528.23|7528.23|7530.14|7530.14|7528.23|7528.23|0
1614355680000|2021-02-26 16:08:00|7528.65|7528.65|7536.82|7536.82|7536.82|7536.82|7528.65|7528.65|0
1614355690000|2021-02-26 16:08:10|7537.23|7537.23|7538.49|7538.49|7538.49|7538.49|7537.23|7537.23|0
1614355700000|2021-02-26 16:08:20|7538.6|7538.6|7539.03|7539.03|7539.14|7539.14|7537.25|7537.25|0
1614355710000|2021-02-26 16:08:30|7538.4|7538.4|7538.49|7538.49|7538.49|7538.49|7536.61|7536.61|0
1614355720000|2021-02-26 16:08:40|7537.66|7537.66|7537.54|7537.54|7537.66|7537.66|7536.17|7536.17|0
1614355730000|2021-02-26 16:08:50|7537.13|7537.13|7537.02|7537.02|7537.13|7537.13|7535.64|7535.64|0
1614355740000|2021-02-26 16:09:00|7537.13|7537.13|7541.66|7541.66|7541.66|7541.66|7537.13|7537.13|0
1614355750000|2021-02-26 16:09:10|7540.83|7540.83|7541.93|7541.93|7543.46|7543.46|7540.83|7540.83|0
1614355760000|2021-02-26 16:09:20|7543.31|7543.31|7542.06|7542.06|7543.31|7543.31|7542.06|7542.06|0
1614355770000|2021-02-26 16:09:30|7542.69|7542.69|7538.72|7538.72|7543.21|7543.21|7538.72|7538.72|0
1614355780000|2021-02-26 16:09:40|7538.31|7538.31|7535.45|7535.45|7538.31|7538.31|7533.13|7533.13|0
1614355790000|2021-02-26 16:09:50|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1614355800000|2021-02-26 16:10:00|7535.33|7535.33|7536.94|7536.94|7536.94|7536.94|7535.33|7535.33|0
1614355810000|2021-02-26 16:10:10|7535.56|7535.56|7534.07|7534.07|7535.56|7535.56|7534.07|7534.07|0
1614355820000|2021-02-26 16:10:20|7535.32|7535.32|7534.91|7534.91|7535.32|7535.32|7534.91|7534.91|0
1614355830000|2021-02-26 16:10:30|7534.5|7534.5|7536.7|7536.7|7538.08|7538.08|7533.87|7533.87|0
1614355840000|2021-02-26 16:10:40|7536.29|7536.29|7535.66|7535.66|7536.29|7536.29|7535.66|7535.66|0
1614355850000|2021-02-26 16:10:50|7535.04|7535.04|7538.29|7538.29|7538.29|7538.29|7535.04|7535.04|0
1614355860000|2021-02-26 16:11:00|7538.7|7538.7|7536.8|7536.8|7540.71|7540.71|7536.8|7536.8|0
1614355870000|2021-02-26 16:11:10|7536.38|7536.38|7532.82|7532.82|7536.38|7536.38|7531.15|7531.15|0
1614355880000|2021-02-26 16:11:20|7532.87|7532.87|7531.71|7531.71|7532.87|7532.87|7530.45|7530.45|0
1614355890000|2021-02-26 16:11:30|7531.08|7531.08|7527.91|7527.91|7531.08|7531.08|7527.51|7527.51|0
1614355900000|2021-02-26 16:11:40|7527.28|7527.28|7529.08|7529.08|7529.08|7529.08|7524|7524|0
1614355910000|2021-02-26 16:11:50|7528.45|7528.45|7530.37|7530.37|7530.37|7530.37|7527.2|7527.2|0
1614355920000|2021-02-26 16:12:00|7531.62|7531.62|7531.73|7531.73|7532.26|7532.26|7530.36|7530.36|0
1614355930000|2021-02-26 16:12:10|7531.11|7531.11|7528.81|7528.81|7531.11|7531.11|7528.81|7528.81|0
1614355940000|2021-02-26 16:12:20|7528.18|7528.18|7527.32|7527.32|7528.81|7528.81|7526.07|7526.07|0
1614355950000|2021-02-26 16:12:30|7528.7|7528.7|7530.78|7530.78|7530.78|7530.78|7528.7|7528.7|0
1614355970000|2021-02-26 16:12:50|7531.41|7531.41|7532.16|7532.16|7532.16|7532.16|7530.78|7530.78|0
1614355980000|2021-02-26 16:13:00|7532.39|7532.39|7532.94|7532.94|7532.94|7532.94|7531.45|7531.45|0
1614355990000|2021-02-26 16:13:10|7534.19|7534.19|7535.36|7535.36|7535.36|7535.36|7533.57|7533.57|0
1614356000000|2021-02-26 16:13:20|7536.18|7536.18|7536.6|7536.6|7536.6|7536.6|7536.18|7536.18|0
1614356010000|2021-02-26 16:13:30|7537.98|7537.98|7540.71|7540.71|7540.71|7540.71|7537.98|7537.98|0
1614356020000|2021-02-26 16:13:40|7541.13|7541.13|7541.66|7541.66|7541.66|7541.66|7541.13|7541.13|0
1614356030000|2021-02-26 16:13:50|7541.25|7541.25|7540.95|7540.95|7541.36|7541.36|7540.95|7540.95|0
1614356040000|2021-02-26 16:14:00|7539.57|7539.57|7532.82|7532.82|7539.57|7539.57|7532.07|7532.07|0
1614356050000|2021-02-26 16:14:10|7533.24|7533.24|7533.62|7533.62|7534.25|7534.25|7532.99|7532.99|0
1614356060000|2021-02-26 16:14:20|7534.03|7534.03|7540.66|7540.66|7540.66|7540.66|7534.03|7534.03|0
1614356070000|2021-02-26 16:14:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1614356080000|2021-02-26 16:14:40|7540.66|7540.66|7541.07|7541.07|7541.07|7541.07|7540.66|7540.66|0
1614356090000|2021-02-26 16:14:50|7540.66|7540.66|7541.07|7541.07|7541.07|7541.07|7539.28|7539.28|0
1614356100000|2021-02-26 16:15:00|7541.6|7541.6|7540.14|7540.14|7545.39|7545.39|7540.14|7540.14|0
1614356110000|2021-02-26 16:15:10|7539.72|7539.72|7540.34|7540.34|7540.69|7540.69|7538.97|7538.97|0
1614356120000|2021-02-26 16:15:20|7540.46|7540.46|7539.08|7539.08|7541.4|7541.4|7539.08|7539.08|0
1614356130000|2021-02-26 16:15:30|7538.45|7538.45|7539.08|7539.08|7539.28|7539.28|7538.45|7538.45|0
1614356140000|2021-02-26 16:15:40|7537.7|7537.7|7539.28|7539.28|7539.28|7539.28|7537.7|7537.7|0
1614356150000|2021-02-26 16:15:50|7540.66|7540.66|7539.51|7539.51|7540.89|7540.89|7539.51|7539.51|0
1614356160000|2021-02-26 16:16:00|7539.4|7539.4|7534.08|7534.08|7539.4|7539.4|7534.08|7534.08|0
1614356170000|2021-02-26 16:16:10|7533.85|7533.85|7531.73|7531.73|7533.85|7533.85|7531.73|7531.73|0
1614356180000|2021-02-26 16:16:20|7531.1|7531.1|7528.69|7528.69|7531.1|7531.1|7528.69|7528.69|0
1614356190000|2021-02-26 16:16:30|7528.27|7528.27|7529.73|7529.73|7532.77|7532.77|7527.65|7527.65|0
1614356200000|2021-02-26 16:16:40|7527.31|7527.31|7532.37|7532.37|7532.37|7532.37|7527.31|7527.31|0
1614356210000|2021-02-26 16:16:50|7531.96|7531.96|7530.37|7530.37|7531.96|7531.96|7529.84|7529.84|0
1614356220000|2021-02-26 16:17:00|7531.75|7531.75|7529.89|7529.89|7531.8|7531.8|7529.89|7529.89|0
1614356230000|2021-02-26 16:17:10|7530.01|7530.01|7533.39|7533.39|7533.39|7533.39|7530.01|7530.01|0
1614356240000|2021-02-26 16:17:20|7532.01|7532.01|7532.01|7532.01|7532.01|7532.01|7531.39|7531.39|0
1614356250000|2021-02-26 16:17:30|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1614356260000|2021-02-26 16:17:40|7532.54|7532.54|7537.2|7537.2|7537.83|7537.83|7530.95|7530.95|0
1614356270000|2021-02-26 16:17:50|7537.83|7537.83|7536.68|7536.68|7537.94|7537.94|7536.45|7536.45|0
1614356280000|2021-02-26 16:18:00|7536.05|7536.05|7538.91|7538.91|7538.91|7538.91|7536.05|7536.05|0
1614356290000|2021-02-26 16:18:10|7537.53|7537.53|7538.91|7538.91|7538.91|7538.91|7537.53|7537.53|0
1614356300000|2021-02-26 16:18:20|7537.53|7537.53|7538.38|7538.38|7538.91|7538.91|7537|7537|0
1614356310000|2021-02-26 16:18:30|7537|7537|7535.51|7535.51|7537|7537|7535.51|7535.51|0
1614356320000|2021-02-26 16:18:40|7535.09|7535.09|7534.88|7534.88|7538.98|7538.98|7532.98|7532.98|0
1614356330000|2021-02-26 16:18:50|7535.3|7535.3|7532.41|7532.41|7535.3|7535.3|7532.41|7532.41|0
1614356340000|2021-02-26 16:19:00|7532.3|7532.3|7529.88|7529.88|7534.09|7534.09|7529.88|7529.88|0
1614356350000|2021-02-26 16:19:10|7530.5|7530.5|7527.56|7527.56|7530.5|7530.5|7527.56|7527.56|0
1614356360000|2021-02-26 16:19:20|7527.97|7527.97|7526.82|7526.82|7528.72|7528.72|7526.82|7526.82|0
1614356370000|2021-02-26 16:19:30|7527.23|7527.23|7524.4|7524.4|7527.23|7527.23|7524.4|7524.4|0
1614356380000|2021-02-26 16:19:40|7525.23|7525.23|7519.87|7519.87|7525.23|7525.23|7519.87|7519.87|0
1614356390000|2021-02-26 16:19:50|7520.28|7520.28|7523.03|7523.03|7523.03|7523.03|7519.87|7519.87|0
1614356400000|2021-02-26 16:20:00|7524.29|7524.29|7523.02|7523.02|7527.02|7527.02|7523.02|7523.02|0
1614356410000|2021-02-26 16:20:10|7522.2|7522.2|7518.83|7518.83|7523.02|7523.02|7518.83|7518.83|0
1614356420000|2021-02-26 16:20:20|7520.28|7520.28|7521.66|7521.66|7521.66|7521.66|7520.28|7520.28|0
1614356430000|2021-02-26 16:20:30|7520.62|7520.62|7517.45|7517.45|7520.62|7520.62|7517.45|7517.45|0
1614356440000|2021-02-26 16:20:40|7517.86|7517.86|7520.62|7520.62|7520.62|7520.62|7516.64|7516.64|0
1614356450000|2021-02-26 16:20:50|7519.79|7519.79|7519.28|7519.28|7520.86|7520.86|7518.66|7518.66|0
1614356460000|2021-02-26 16:21:00|7518.87|7518.87|7512.1|7512.1|7518.87|7518.87|7512.1|7512.1|0
1614356470000|2021-02-26 16:21:10|7512.51|7512.51|7513.31|7513.31|7513.65|7513.65|7509.81|7509.81|0
1614356480000|2021-02-26 16:21:20|7512.9|7512.9|7512.16|7512.16|7512.9|7512.9|7512.16|7512.16|0
1614356490000|2021-02-26 16:21:30|7510.89|7510.89|7510.48|7510.48|7511.63|7511.63|7510.27|7510.27|0
1614356500000|2021-02-26 16:21:40|7510.59|7510.59|7513.52|7513.52|7513.64|7513.64|7508.06|7508.06|0
1614356510000|2021-02-26 16:21:50|7511.73|7511.73|7512.47|7512.47|7512.47|7512.47|7511.73|7511.73|0
1614356520000|2021-02-26 16:22:00|7511.84|7511.84|7517.55|7517.55|7517.55|7517.55|7511.84|7511.84|0
1614356530000|2021-02-26 16:22:10|7517.84|7517.84|7518.06|7518.06|7519.96|7519.96|7517.84|7517.84|0
1614356540000|2021-02-26 16:22:20|7517.43|7517.43|7516.81|7516.81|7517.43|7517.43|7516.81|7516.81|0
1614356550000|2021-02-26 16:22:30|7517.43|7517.43|7519.34|7519.34|7519.34|7519.34|7517.43|7517.43|0
1614356560000|2021-02-26 16:22:40|7518.92|7518.92|7511.63|7511.63|7518.92|7518.92|7511.63|7511.63|0
1614356570000|2021-02-26 16:22:50|7510.25|7510.25|7510.44|7510.44|7510.44|7510.44|7507.6|7507.6|0
1614356580000|2021-02-26 16:23:00|7511.82|7511.82|7507.29|7507.29|7511.82|7511.82|7507.29|7507.29|0
1614356590000|2021-02-26 16:23:10|7508.54|7508.54|7509.85|7509.85|7509.85|7509.85|7507.09|7507.09|0
1614356600000|2021-02-26 16:23:20|7509.22|7509.22|7505.54|7505.54|7509.63|7509.63|7505.54|7505.54|0
1614356610000|2021-02-26 16:23:30|7506.92|7506.92|7507.33|7507.33|7508.37|7508.37|7506.92|7506.92|0
1614356620000|2021-02-26 16:23:40|7506.7|7506.7|7501.96|7501.96|7506.7|7506.7|7501.96|7501.96|0
1614356630000|2021-02-26 16:23:50|7502.58|7502.58|7501.7|7501.7|7502.58|7502.58|7499.75|7499.75|0
1614356640000|2021-02-26 16:24:00|7503.91|7503.91|7502.38|7502.38|7504.02|7504.02|7501.55|7501.55|0
1614356650000|2021-02-26 16:24:10|7503.63|7503.63|7504.08|7504.08|7505.01|7505.01|7503.63|7503.63|0
1614356660000|2021-02-26 16:24:20|7505.46|7505.46|7508.28|7508.28|7509.03|7509.03|7505.46|7505.46|0
1614356670000|2021-02-26 16:24:30|7509.24|7509.24|7509.44|7509.44|7509.44|7509.44|7508.62|7508.62|0
1614356680000|2021-02-26 16:24:40|7510.82|7510.82|7513.18|7513.18|7513.18|7513.18|7510.82|7510.82|0
1614356690000|2021-02-26 16:24:50|7514.56|7514.56|7515.6|7515.6|7515.81|7515.81|7514.56|7514.56|0
1614356700000|2021-02-26 16:25:00|7516.98|7516.98|7518.23|7518.23|7518.23|7518.23|7516.98|7516.98|0
1614356710000|2021-02-26 16:25:10|7518.65|7518.65|7519.91|7519.91|7520.74|7520.74|7518.65|7518.65|0
1614356720000|2021-02-26 16:25:20|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|7518.66|0
1614356730000|2021-02-26 16:25:30|7518.71|7518.71|7516.92|7516.92|7518.71|7518.71|7516.92|7516.92|0
1614356740000|2021-02-26 16:25:40|7515.54|7515.54|7513.46|7513.46|7515.54|7515.54|7513.46|7513.46|0
1614356750000|2021-02-26 16:25:50|7513.88|7513.88|7513.14|7513.14|7513.88|7513.88|7510.93|7510.93|0
1614356760000|2021-02-26 16:26:00|7512.31|7512.31|7510.18|7510.18|7512.31|7512.31|7510.18|7510.18|0
1614356770000|2021-02-26 16:26:10|7509.76|7509.76|7505.34|7505.34|7509.76|7509.76|7505.34|7505.34|0
1614356780000|2021-02-26 16:26:20|7506.72|7506.72|7512.29|7512.29|7513.86|7513.86|7506.72|7506.72|0
1614356790000|2021-02-26 16:26:30|7513.53|7513.53|7513.43|7513.43|7516.39|7516.39|7513.43|7513.43|0
1614356800000|2021-02-26 16:26:40|7512.06|7512.06|7509.54|7509.54|7512.06|7512.06|7504.29|7504.29|0
1614356810000|2021-02-26 16:26:50|7509.13|7509.13|7509.64|7509.64|7509.64|7509.64|7508.39|7508.39|0
1614356820000|2021-02-26 16:27:00|7508.39|7508.39|7508.23|7508.23|7511.5|7511.5|7507.82|7507.82|0
1614356830000|2021-02-26 16:27:10|7509.48|7509.48|7508.22|7508.22|7510.64|7510.64|7507.8|7507.8|0
1614356840000|2021-02-26 16:27:20|7509.05|7509.05|7509.67|7509.67|7510.3|7510.3|7509.05|7509.05|0
1614356850000|2021-02-26 16:27:30|7511.05|7511.05|7512.2|7512.2|7512.2|7512.2|7511.05|7511.05|0
1614356860000|2021-02-26 16:27:40|7512.62|7512.62|7513.37|7513.37|7516.11|7516.11|7512.62|7512.62|0
1614356870000|2021-02-26 16:27:50|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7510.54|7510.54|0
1614356880000|2021-02-26 16:28:00|7513.79|7513.79|7502.34|7502.34|7513.79|7513.79|7502.34|7502.34|0
1614356890000|2021-02-26 16:28:10|7502.11|7502.11|7492.33|7492.33|7504.48|7504.48|7492.33|7492.33|0
1614356900000|2021-02-26 16:28:20|7492.11|7492.11|7491.65|7491.65|7496.48|7496.48|7491.02|7491.02|0
1614356910000|2021-02-26 16:28:30|7491.42|7491.42|7491.32|7491.32|7495.33|7495.33|7487.11|7487.11|0
1614356920000|2021-02-26 16:28:40|7491.73|7491.73|7495.74|7495.74|7495.74|7495.74|7489.01|7489.01|0
1614356930000|2021-02-26 16:28:50|7497.23|7497.23|7495.98|7495.98|7499.44|7499.44|7495.98|7495.98|0
1614356940000|2021-02-26 16:29:00|7494.6|7494.6|7490.5|7490.5|7494.6|7494.6|7487.46|7487.46|0
1614356950000|2021-02-26 16:29:10|7492.92|7492.92|7490.32|7490.32|7492.92|7492.92|7490.09|7490.09|0
1614356960000|2021-02-26 16:29:20|7489.69|7489.69|7487.57|7487.57|7489.69|7489.69|7487.04|7487.04|0
1614356970000|2021-02-26 16:29:30|7488.82|7488.82|7487.97|7487.97|7491.41|7491.41|7487.26|7487.26|0
1614356980000|2021-02-26 16:29:40|7489.35|7489.35|7486.33|7486.33|7489.46|7489.46|7483.64|7483.64|0
1614356990000|2021-02-26 16:29:50|7485.7|7485.7|7489.24|7489.24|7489.24|7489.24|7485.65|7485.65|0
1614586500000|2021-03-01 08:15:00|7686.28|7686.28|7691.39|7691.39|7691.39|7691.39|7686.28|7686.28|0
1614586510000|2021-03-01 08:15:10|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1614586520000|2021-03-01 08:15:20|7694.65|7694.65|7694.51|7694.51|7694.65|7694.65|7693.27|7693.27|0
1614586550000|2021-03-01 08:15:50|7693.13|7693.13|7694.25|7694.25|7694.25|7694.25|7689|7689|0
1614586560000|2021-03-01 08:16:00|7693.62|7693.62|7693.21|7693.21|7693.62|7693.62|7693.21|7693.21|0
1614586570000|2021-03-01 08:16:10|7693.62|7693.62|7694.04|7694.04|7694.04|7694.04|7693.62|7693.62|0
1614586580000|2021-03-01 08:16:20|7693.21|7693.21|7694.29|7694.29|7694.29|7694.29|7692.8|7692.8|0
1614586590000|2021-03-01 08:16:30|7694.7|7694.7|7696.58|7696.58|7696.58|7696.58|7694.7|7694.7|0
1614586600000|2021-03-01 08:16:40|7696.69|7696.69|7693.94|7693.94|7696.69|7696.69|7693.94|7693.94|0
1614586610000|2021-03-01 08:16:50|7693.52|7693.52|7690.82|7690.82|7693.52|7693.52|7690.82|7690.82|0
1614586620000|2021-03-01 08:17:00|7690.59|7690.59|7688.38|7688.38|7690.59|7690.59|7688.38|7688.38|0
1614586630000|2021-03-01 08:17:10|7688.27|7688.27|7683.92|7683.92|7688.68|7688.68|7683.92|7683.92|0
1614586640000|2021-03-01 08:17:20|7682.68|7682.68|7681.86|7681.86|7682.68|7682.68|7681.86|7681.86|0
1614586650000|2021-03-01 08:17:30|7682.27|7682.27|7685.85|7685.85|7685.85|7685.85|7681.86|7681.86|0
1614586680000|2021-03-01 08:18:00|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|0
1614586690000|2021-03-01 08:18:10|7681.43|7681.43|7682.06|7682.06|7682.06|7682.06|7681.43|7681.43|0
1614586700000|2021-03-01 08:18:20|7680.68|7680.68|7678.4|7678.4|7680.68|7680.68|7678.4|7678.4|0
1614586730000|2021-03-01 08:18:50|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|0
1614586750000|2021-03-01 08:19:10|7679.15|7679.15|7678.4|7678.4|7679.78|7679.78|7678.4|7678.4|0
1614586760000|2021-03-01 08:19:20|7679.78|7679.78|7680|7680|7680|7680|7679.78|7679.78|0
1614586770000|2021-03-01 08:19:30|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1614586780000|2021-03-01 08:19:40|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1614586790000|2021-03-01 08:19:50|7679.04|7679.04|7674.79|7674.79|7679.04|7679.04|7674.79|7674.79|0
1614586800000|2021-03-01 08:20:00|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1614586810000|2021-03-01 08:20:10|7672.71|7672.71|7674.09|7674.09|7675.47|7675.47|7672.71|7672.71|0
1614586830000|2021-03-01 08:20:30|7675.47|7675.47|7674.82|7674.82|7675.47|7675.47|7674.82|7674.82|0
1614586840000|2021-03-01 08:20:40|7676.06|7676.06|7677.44|7677.44|7677.44|7677.44|7676.06|7676.06|0
1614586850000|2021-03-01 08:20:50|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1614586860000|2021-03-01 08:21:00|7674.68|7674.68|7676.06|7676.06|7676.06|7676.06|7674.68|7674.68|0
1614586870000|2021-03-01 08:21:10|7676.52|7676.52|7674.26|7674.26|7676.52|7676.52|7674.26|7674.26|0
1614586880000|2021-03-01 08:21:20|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1614586890000|2021-03-01 08:21:30|7675.22|7675.22|7671.96|7671.96|7675.22|7675.22|7671.96|7671.96|0
1614586900000|2021-03-01 08:21:40|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1614586910000|2021-03-01 08:21:50|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1614586920000|2021-03-01 08:22:00|7668.17|7668.17|7665.41|7665.41|7668.17|7668.17|7665.41|7665.41|0
1614586930000|2021-03-01 08:22:10|7664.96|7664.96|7663.79|7663.79|7664.96|7664.96|7663.79|7663.79|0
1614586940000|2021-03-01 08:22:20|7664.2|7664.2|7659.24|7659.24|7664.2|7664.2|7659.24|7659.24|0
1614586950000|2021-03-01 08:22:30|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1614586960000|2021-03-01 08:22:40|7656.07|7656.07|7657.7|7657.7|7660.2|7660.2|7656.07|7656.07|0
1614586970000|2021-03-01 08:22:50|7658.11|7658.11|7656.73|7656.73|7658.11|7658.11|7656.73|7656.73|0
1614586980000|2021-03-01 08:23:00|7657.56|7657.56|7657.98|7657.98|7657.98|7657.98|7657.56|7657.56|0
1614586990000|2021-03-01 08:23:10|7659.43|7659.43|7660.43|7660.43|7660.81|7660.81|7659.43|7659.43|0
1614587010000|2021-03-01 08:23:30|7660.15|7660.15|7657.19|7657.19|7660.15|7660.15|7656.77|7656.77|0
1614587020000|2021-03-01 08:23:40|7661.32|7661.32|7662.24|7662.24|7662.24|7662.24|7661.32|7661.32|0
1614587030000|2021-03-01 08:23:50|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1614587060000|2021-03-01 08:24:20|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1614587080000|2021-03-01 08:24:40|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1614587090000|2021-03-01 08:24:50|7664.58|7664.58|7665.62|7665.62|7665.62|7665.62|7664.58|7664.58|0
1614587100000|2021-03-01 08:25:00|7666.08|7666.08|7664.7|7664.7|7666.08|7666.08|7664.7|7664.7|0
1614587110000|2021-03-01 08:25:10|7667.46|7667.46|7672.33|7672.33|7672.33|7672.33|7667.46|7667.46|0
1614587140000|2021-03-01 08:25:40|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|0
1614587150000|2021-03-01 08:25:50|7673.17|7673.17|7675.25|7675.25|7675.25|7675.25|7673.17|7673.17|0
1614587160000|2021-03-01 08:26:00|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|0
1614587190000|2021-03-01 08:26:30|7676.21|7676.21|7674.42|7674.42|7676.21|7676.21|7674.42|7674.42|0
1614587210000|2021-03-01 08:26:50|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1614587230000|2021-03-01 08:27:10|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|7674.21|0
1614587240000|2021-03-01 08:27:20|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1614587250000|2021-03-01 08:27:30|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|0
1614587270000|2021-03-01 08:27:50|7673.87|7673.87|7677.2|7677.2|7677.2|7677.2|7673.87|7673.87|0
1614587290000|2021-03-01 08:28:10|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1614587320000|2021-03-01 08:28:40|7676.91|7676.91|7676.16|7676.16|7676.91|7676.91|7676.16|7676.16|0
1614587330000|2021-03-01 08:28:50|7675.93|7675.93|7675.81|7675.81|7675.93|7675.93|7675.81|7675.81|0
1614587340000|2021-03-01 08:29:00|7674.44|7674.44|7674.24|7674.24|7674.87|7674.87|7674.24|7674.24|0
1614587350000|2021-03-01 08:29:10|7672.48|7672.48|7671.1|7671.1|7672.48|7672.48|7671.1|7671.1|0
1614587360000|2021-03-01 08:29:20|7670.98|7670.98|7671.7|7671.7|7671.7|7671.7|7670.87|7670.87|0
1614587370000|2021-03-01 08:29:30|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1614587380000|2021-03-01 08:29:40|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1614587390000|2021-03-01 08:29:50|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|7673.9|0
1614587400000|2021-03-01 08:30:00|7673.37|7673.37|7671.61|7671.61|7673.37|7673.37|7671.5|7671.5|0
1614587410000|2021-03-01 08:30:10|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|0
1614587430000|2021-03-01 08:30:30|7674.24|7674.24|7675.07|7675.07|7675.07|7675.07|7674.24|7674.24|0
1614587440000|2021-03-01 08:30:40|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|7673.82|0
1614587450000|2021-03-01 08:30:50|7675.07|7675.07|7674.65|7674.65|7675.07|7675.07|7674.65|7674.65|0
1614587460000|2021-03-01 08:31:00|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1614587470000|2021-03-01 08:31:10|7672.65|7672.65|7671.82|7671.82|7672.65|7672.65|7671.82|7671.82|0
1614587500000|2021-03-01 08:31:40|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1614587510000|2021-03-01 08:31:50|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1614587530000|2021-03-01 08:32:10|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1614587540000|2021-03-01 08:32:20|7666.99|7666.99|7666.36|7666.36|7666.99|7666.99|7666.36|7666.36|0
1614587550000|2021-03-01 08:32:30|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1614587560000|2021-03-01 08:32:40|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|7666.16|0
1614587590000|2021-03-01 08:33:10|7666.27|7666.27|7668.57|7668.57|7668.57|7668.57|7666.27|7666.27|0
1614587600000|2021-03-01 08:33:20|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|0
1614587630000|2021-03-01 08:33:50|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1614587640000|2021-03-01 08:34:00|7668.23|7668.23|7668.64|7668.64|7668.64|7668.64|7668.23|7668.23|0
1614587650000|2021-03-01 08:34:10|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1614587660000|2021-03-01 08:34:20|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1614587680000|2021-03-01 08:34:40|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1614587690000|2021-03-01 08:34:50|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|0
1614587700000|2021-03-01 08:35:00|7670.31|7670.31|7667.82|7667.82|7670.31|7670.31|7667.55|7667.55|0
1614587710000|2021-03-01 08:35:10|7669.2|7669.2|7669.06|7669.06|7669.2|7669.2|7667.82|7667.82|0
1614587730000|2021-03-01 08:35:30|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1614587760000|2021-03-01 08:36:00|7667.8|7667.8|7666.42|7666.42|7667.8|7667.8|7666.42|7666.42|0
1614587770000|2021-03-01 08:36:10|7665.04|7665.04|7664.29|7664.29|7665.04|7665.04|7663.67|7663.67|0
1614587790000|2021-03-01 08:36:30|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1614587800000|2021-03-01 08:36:40|7663.33|7663.33|7662.58|7662.58|7663.95|7663.95|7662.58|7662.58|0
1614587840000|2021-03-01 08:37:20|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1614587850000|2021-03-01 08:37:30|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|0
1614587870000|2021-03-01 08:37:50|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1614587890000|2021-03-01 08:38:10|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|7661.95|0
1614587900000|2021-03-01 08:38:20|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1614587910000|2021-03-01 08:38:30|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1614587920000|2021-03-01 08:38:40|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1614587930000|2021-03-01 08:38:50|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1614587940000|2021-03-01 08:39:00|7667.75|7667.75|7668.79|7668.79|7668.79|7668.79|7667.75|7667.75|0
1614588000000|2021-03-01 08:40:00|7666.03|7666.03|7665.62|7665.62|7666.03|7666.03|7665.62|7665.62|0
1614588010000|2021-03-01 08:40:10|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1614588030000|2021-03-01 08:40:30|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|0
1614588060000|2021-03-01 08:41:00|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1614588080000|2021-03-01 08:41:20|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1614588090000|2021-03-01 08:41:30|7662.01|7662.01|7661.6|7661.6|7662.01|7662.01|7661.6|7661.6|0
1614588110000|2021-03-01 08:41:50|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1614588150000|2021-03-01 08:42:30|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1614588160000|2021-03-01 08:42:40|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1614588220000|2021-03-01 08:43:40|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1614588240000|2021-03-01 08:44:00|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1614588260000|2021-03-01 08:44:20|7663.8|7663.8|7662.56|7662.56|7664.63|7664.63|7662.56|7662.56|0
1614588270000|2021-03-01 08:44:30|7662.97|7662.97|7661.94|7661.94|7663.19|7663.19|7661.94|7661.94|0
1614588290000|2021-03-01 08:44:50|7661.53|7661.53|7661.94|7661.94|7661.94|7661.94|7661.53|7661.53|0
1614588310000|2021-03-01 08:45:10|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.07|7660.07|0
1614588330000|2021-03-01 08:45:30|7661.52|7661.52|7663.31|7663.31|7663.31|7663.31|7661.52|7661.52|0
1614588340000|2021-03-01 08:45:40|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1614588350000|2021-03-01 08:45:50|7662.56|7662.56|7664.98|7664.98|7664.98|7664.98|7662.56|7662.56|0
1614588360000|2021-03-01 08:46:00|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1614588370000|2021-03-01 08:46:10|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1614588380000|2021-03-01 08:46:20|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|7665.09|0
1614588390000|2021-03-01 08:46:30|7659.08|7659.08|7660.46|7660.46|7660.46|7660.46|7657.7|7657.7|0
1614588400000|2021-03-01 08:46:40|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1614588410000|2021-03-01 08:46:50|7663.63|7663.63|7664.04|7664.04|7664.04|7664.04|7663.63|7663.63|0
1614588420000|2021-03-01 08:47:00|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|0
1614588450000|2021-03-01 08:47:30|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1614588460000|2021-03-01 08:47:40|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|7666.88|0
1614588470000|2021-03-01 08:47:50|7669.64|7669.64|7671.12|7671.12|7671.12|7671.12|7669.64|7669.64|0
1614588480000|2021-03-01 08:48:00|7670.49|7670.49|7669.87|7669.87|7670.49|7670.49|7669.87|7669.87|0
1614588500000|2021-03-01 08:48:20|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1614588520000|2021-03-01 08:48:40|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1614588530000|2021-03-01 08:48:50|7667.11|7667.11|7667.53|7667.53|7667.53|7667.53|7667.11|7667.11|0
1614588550000|2021-03-01 08:49:10|7667.94|7667.94|7667.74|7667.74|7667.94|7667.94|7667.11|7667.11|0
1614588570000|2021-03-01 08:49:30|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1614588580000|2021-03-01 08:49:40|7669.33|7669.33|7669.17|7669.17|7669.33|7669.33|7669.17|7669.17|0
1614588600000|2021-03-01 08:50:00|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1614588610000|2021-03-01 08:50:10|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1614588620000|2021-03-01 08:50:20|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1614588630000|2021-03-01 08:50:30|7672.75|7672.75|7674.55|7674.55|7674.55|7674.55|7672.75|7672.75|0
1614588640000|2021-03-01 08:50:40|7675.92|7675.92|7677.3|7677.3|7680.06|7680.06|7675.92|7675.92|0
1614588680000|2021-03-01 08:51:20|7676.68|7676.68|7672.68|7672.68|7676.68|7676.68|7672.68|7672.68|0
1614588690000|2021-03-01 08:51:30|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|7669.92|0
1614588700000|2021-03-01 08:51:40|7668.55|7668.55|7668.55|7668.55|7669.92|7669.92|7668.55|7668.55|0
1614588710000|2021-03-01 08:51:50|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1614588750000|2021-03-01 08:52:30|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1614588760000|2021-03-01 08:52:40|7669.06|7669.06|7668.65|7668.65|7669.06|7669.06|7668.65|7668.65|0
1614588820000|2021-03-01 08:53:40|7670.03|7670.03|7671.4|7671.4|7671.4|7671.4|7670.03|7670.03|0
1614588840000|2021-03-01 08:54:00|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|7674.16|0
1614588850000|2021-03-01 08:54:10|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1614588870000|2021-03-01 08:54:30|7670.83|7670.83|7672.08|7672.08|7672.08|7672.08|7670.83|7670.83|0
1614588890000|2021-03-01 08:54:50|7671.67|7671.67|7672.29|7672.29|7672.29|7672.29|7671.67|7671.67|0
1614588900000|2021-03-01 08:55:00|7668.16|7668.16|7670.91|7670.91|7670.91|7670.91|7668.16|7668.16|0
1614588930000|2021-03-01 08:55:30|7671.33|7671.33|7675.75|7675.75|7675.75|7675.75|7671.33|7671.33|0
1614588950000|2021-03-01 08:55:50|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1614588960000|2021-03-01 08:56:00|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1614588970000|2021-03-01 08:56:10|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|0
1614589000000|2021-03-01 08:56:40|7678.79|7678.79|7677.42|7677.42|7678.79|7678.79|7677.42|7677.42|0
1614589010000|2021-03-01 08:56:50|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1614589040000|2021-03-01 08:57:20|7675.53|7675.53|7673.52|7673.52|7675.53|7675.53|7673.52|7673.52|0
1614589070000|2021-03-01 08:57:50|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1614589080000|2021-03-01 08:58:00|7673.41|7673.41|7672.59|7672.59|7673.41|7673.41|7672.59|7672.59|0
1614589090000|2021-03-01 08:58:10|7671.96|7671.96|7671.55|7671.55|7671.96|7671.96|7671.55|7671.55|0
1614589120000|2021-03-01 08:58:40|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1614589150000|2021-03-01 08:59:10|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1614589230000|2021-03-01 09:00:30|7671.83|7671.83|7674.59|7674.59|7674.59|7674.59|7671.83|7671.83|0
1614589270000|2021-03-01 09:01:10|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|7675.63|0
1614589290000|2021-03-01 09:01:30|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1614589320000|2021-03-01 09:02:00|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1614589340000|2021-03-01 09:02:20|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|7671.08|0
1614589350000|2021-03-01 09:02:30|7672.46|7672.46|7671.08|7671.08|7672.46|7672.46|7671.08|7671.08|0
1614589370000|2021-03-01 09:02:50|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1614589390000|2021-03-01 09:03:10|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1614589400000|2021-03-01 09:03:20|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1614589410000|2021-03-01 09:03:30|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1614589420000|2021-03-01 09:03:40|7669.17|7669.17|7666.42|7666.42|7669.17|7669.17|7666.42|7666.42|0
1614589430000|2021-03-01 09:03:50|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1614589440000|2021-03-01 09:04:00|7670.21|7670.21|7671.04|7671.04|7671.04|7671.04|7670.21|7670.21|0
1614589450000|2021-03-01 09:04:10|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1614589460000|2021-03-01 09:04:20|7673.91|7673.91|7673.28|7673.28|7673.91|7673.91|7673.28|7673.28|0
1614589490000|2021-03-01 09:04:50|7674.11|7674.11|7671.28|7671.28|7674.11|7674.11|7671.28|7671.28|0
1614589500000|2021-03-01 09:05:00|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|0
1614589510000|2021-03-01 09:05:10|7671.69|7671.69|7672.11|7672.11|7672.11|7672.11|7671.69|7671.69|0
1614589520000|2021-03-01 09:05:20|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1614589540000|2021-03-01 09:05:40|7675.36|7675.36|7675.8|7675.8|7675.8|7675.8|7675.36|7675.36|0
1614589550000|2021-03-01 09:05:50|7676.43|7676.43|7679.6|7679.6|7680.01|7680.01|7676.43|7676.43|0
1614589600000|2021-03-01 09:06:40|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|7681.25|0
1614589630000|2021-03-01 09:07:10|7681.88|7681.88|7681.88|7681.88|7681.88|7681.88|7681.88|7681.88|0
1614589700000|2021-03-01 09:08:20|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1614589720000|2021-03-01 09:08:40|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|0
1614589730000|2021-03-01 09:08:50|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|0
1614589770000|2021-03-01 09:09:30|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7677.59|7677.59|0
1614589790000|2021-03-01 09:09:50|7676.22|7676.22|7675.59|7675.59|7676.22|7676.22|7675.59|7675.59|0
1614589800000|2021-03-01 09:10:00|7673.39|7673.39|7676.14|7676.14|7676.14|7676.14|7673.39|7673.39|0
1614589810000|2021-03-01 09:10:10|7675.73|7675.73|7674.35|7674.35|7677.1|7677.1|7674.35|7674.35|0
1614589850000|2021-03-01 09:10:50|7675.73|7675.73|7673.39|7673.39|7675.73|7675.73|7672.97|7672.97|0
1614589870000|2021-03-01 09:11:10|7673.8|7673.8|7674.1|7674.1|7674.21|7674.21|7673.8|7673.8|0
1614589880000|2021-03-01 09:11:20|7675.48|7675.48|7675.89|7675.89|7675.89|7675.89|7675.48|7675.48|0
1614589890000|2021-03-01 09:11:30|7674.51|7674.51|7674.93|7674.93|7674.93|7674.93|7674.51|7674.51|0
1614589900000|2021-03-01 09:11:40|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1614589910000|2021-03-01 09:11:50|7674.86|7674.86|7676.23|7676.23|7676.23|7676.23|7674.86|7674.86|0
1614589930000|2021-03-01 09:12:10|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1614590000000|2021-03-01 09:13:20|7678.99|7678.99|7680.99|7680.99|7680.99|7680.99|7678.99|7678.99|0
1614590050000|2021-03-01 09:14:10|7679.61|7679.61|7678.99|7678.99|7679.61|7679.61|7678.99|7678.99|0
1614590060000|2021-03-01 09:14:20|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1614590090000|2021-03-01 09:14:50|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1614590140000|2021-03-01 09:15:40|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1614590150000|2021-03-01 09:15:50|7676.99|7676.99|7679.74|7679.74|7679.74|7679.74|7676.99|7676.99|0
1614590160000|2021-03-01 09:16:00|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|0
1614590180000|2021-03-01 09:16:20|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1614590190000|2021-03-01 09:16:30|7681.38|7681.38|7679.51|7679.51|7681.38|7681.38|7679.51|7679.51|0
1614590200000|2021-03-01 09:16:40|7679.46|7679.46|7679.29|7679.29|7679.46|7679.46|7679.29|7679.29|0
1614590220000|2021-03-01 09:17:00|7680.67|7680.67|7681.89|7681.89|7682.05|7682.05|7680.67|7680.67|0
1614590230000|2021-03-01 09:17:10|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1614590240000|2021-03-01 09:17:20|7682.93|7682.93|7683.45|7683.45|7683.45|7683.45|7682.93|7682.93|0
1614590250000|2021-03-01 09:17:30|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1614590260000|2021-03-01 09:17:40|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|0
1614590270000|2021-03-01 09:17:50|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1614590280000|2021-03-01 09:18:00|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1614590290000|2021-03-01 09:18:10|7684.43|7684.43|7681.93|7681.93|7684.43|7684.43|7681.93|7681.93|0
1614590310000|2021-03-01 09:18:30|7682.34|7682.34|7683.6|7683.6|7683.6|7683.6|7682.34|7682.34|0
1614590330000|2021-03-01 09:18:50|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|0
1614590340000|2021-03-01 09:19:00|7686.36|7686.36|7685.61|7685.61|7686.36|7686.36|7684.98|7684.98|0
1614590350000|2021-03-01 09:19:10|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|7686.23|0
1614590370000|2021-03-01 09:19:30|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|0
1614590400000|2021-03-01 09:20:00|7686.23|7686.23|7686.57|7686.57|7686.57|7686.57|7685.19|7685.19|0
1614590420000|2021-03-01 09:20:20|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1614590430000|2021-03-01 09:20:30|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|7686.91|0
1614590460000|2021-03-01 09:21:00|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1614590470000|2021-03-01 09:21:10|7686.91|7686.91|7686.86|7686.86|7686.91|7686.91|7686.86|7686.86|0
1614590480000|2021-03-01 09:21:20|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1614590530000|2021-03-01 09:22:10|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1614590540000|2021-03-01 09:22:20|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|0
1614590580000|2021-03-01 09:23:00|7681.06|7681.06|7683.81|7683.81|7683.81|7683.81|7681.06|7681.06|0
1614590590000|2021-03-01 09:23:10|7684.44|7684.44|7685.07|7685.07|7685.07|7685.07|7684.44|7684.44|0
1614590600000|2021-03-01 09:23:20|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|7685.18|0
1614590630000|2021-03-01 09:23:50|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1614590640000|2021-03-01 09:24:00|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1614590650000|2021-03-01 09:24:10|7682.73|7682.73|7683.36|7683.36|7683.36|7683.36|7682.73|7682.73|0
1614590660000|2021-03-01 09:24:20|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|0
1614590690000|2021-03-01 09:24:50|7681.36|7681.36|7680.39|7680.39|7681.36|7681.36|7680.39|7680.39|0
1614590710000|2021-03-01 09:25:10|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|7681.01|0
1614590720000|2021-03-01 09:25:20|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1614590750000|2021-03-01 09:25:50|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|0
1614590760000|2021-03-01 09:26:00|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1614590770000|2021-03-01 09:26:10|7680.05|7680.05|7678.67|7678.67|7680.05|7680.05|7678.67|7678.67|0
1614590790000|2021-03-01 09:26:30|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|7677.84|0
1614590800000|2021-03-01 09:26:40|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|0
1614590820000|2021-03-01 09:27:00|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1614590830000|2021-03-01 09:27:10|7675.62|7675.62|7674.25|7674.25|7675.62|7675.62|7674.25|7674.25|0
1614590840000|2021-03-01 09:27:20|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1614590850000|2021-03-01 09:27:30|7673.42|7673.42|7674.8|7674.8|7674.8|7674.8|7673.42|7673.42|0
1614590870000|2021-03-01 09:27:50|7673.42|7673.42|7674.8|7674.8|7674.8|7674.8|7673.42|7673.42|0
1614590880000|2021-03-01 09:28:00|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1614590890000|2021-03-01 09:28:10|7673|7673|7673|7673|7673|7673|7673|7673|0
1614590900000|2021-03-01 09:28:20|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1614590930000|2021-03-01 09:28:50|7674.37|7674.37|7674.49|7674.49|7674.49|7674.49|7674.37|7674.37|0
1614590970000|2021-03-01 09:29:30|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|0
1614591000000|2021-03-01 09:30:00|7675.31|7675.31|7676.69|7676.69|7676.69|7676.69|7675.31|7675.31|0
1614591010000|2021-03-01 09:30:10|7676.28|7676.28|7677.43|7677.43|7677.43|7677.43|7676.28|7676.28|0
1614591030000|2021-03-01 09:30:30|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|0
1614591050000|2021-03-01 09:30:50|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|7678.47|0
1614591100000|2021-03-01 09:31:40|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1614591110000|2021-03-01 09:31:50|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1614591130000|2021-03-01 09:32:10|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|7680.79|0
1614591170000|2021-03-01 09:32:50|7679.41|7679.41|7676.66|7676.66|7679.41|7679.41|7676.66|7676.66|0
1614591230000|2021-03-01 09:33:50|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1614591240000|2021-03-01 09:34:00|7677.62|7677.62|7676.05|7676.05|7677.62|7677.62|7676.05|7676.05|0
1614591260000|2021-03-01 09:34:20|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1614591310000|2021-03-01 09:35:10|7673.3|7673.3|7674.68|7674.68|7674.68|7674.68|7673.3|7673.3|0
1614591330000|2021-03-01 09:35:30|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|7676.05|0
1614591370000|2021-03-01 09:36:10|7673.3|7673.3|7673.92|7673.92|7673.92|7673.92|7673.3|7673.3|0
1614591390000|2021-03-01 09:36:30|7673.1|7673.1|7672.47|7672.47|7673.1|7673.1|7672.47|7672.47|0
1614591400000|2021-03-01 09:36:40|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1614591410000|2021-03-01 09:36:50|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1614591420000|2021-03-01 09:37:00|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|0
1614591470000|2021-03-01 09:37:50|7670.47|7670.47|7671.21|7671.21|7671.21|7671.21|7670.47|7670.47|0
1614591490000|2021-03-01 09:38:10|7670.58|7670.58|7669.64|7669.64|7670.58|7670.58|7669.64|7669.64|0
1614591510000|2021-03-01 09:38:30|7669.7|7669.7|7668.32|7668.32|7669.7|7669.7|7668.32|7668.32|0
1614591520000|2021-03-01 09:38:40|7667.69|7667.69|7671.45|7671.45|7672.7|7672.7|7667.69|7667.69|0
1614591560000|2021-03-01 09:39:20|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|0
1614591590000|2021-03-01 09:39:50|7671.24|7671.24|7670.61|7670.61|7671.24|7671.24|7670.61|7670.61|0
1614591600000|2021-03-01 09:40:00|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1614591620000|2021-03-01 09:40:20|7670|7670|7670|7670|7670|7670|7670|7670|0
1614591630000|2021-03-01 09:40:30|7671.37|7671.37|7671.26|7671.26|7671.37|7671.37|7671.26|7671.26|0
1614591640000|2021-03-01 09:40:40|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1614591650000|2021-03-01 09:40:50|7669.47|7669.47|7669.05|7669.05|7669.47|7669.47|7669.05|7669.05|0
1614591660000|2021-03-01 09:41:00|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1614591670000|2021-03-01 09:41:10|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1614591700000|2021-03-01 09:41:40|7670.43|7670.43|7670.85|7670.85|7670.85|7670.85|7670.43|7670.43|0
1614591740000|2021-03-01 09:42:20|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|7671.47|0
1614591750000|2021-03-01 09:42:30|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1614591760000|2021-03-01 09:42:40|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1614591820000|2021-03-01 09:43:40|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|7671.89|0
1614591830000|2021-03-01 09:43:50|7672.3|7672.3|7672.93|7672.93|7672.93|7672.93|7672.3|7672.3|0
1614591840000|2021-03-01 09:44:00|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|0
1614591850000|2021-03-01 09:44:10|7673.89|7673.89|7672.28|7672.28|7673.89|7673.89|7672.28|7672.28|0
1614591860000|2021-03-01 09:44:20|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1614591870000|2021-03-01 09:44:30|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|0
1614591890000|2021-03-01 09:44:50|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|7675.94|0
1614591900000|2021-03-01 09:45:00|7675.31|7675.31|7675.53|7675.53|7675.53|7675.53|7675.31|7675.31|0
1614591910000|2021-03-01 09:45:10|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1614591940000|2021-03-01 09:45:40|7679.11|7679.11|7679.53|7679.53|7679.53|7679.53|7679.11|7679.11|0
1614591950000|2021-03-01 09:45:50|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1614591960000|2021-03-01 09:46:00|7679.53|7679.53|7682.04|7682.04|7682.04|7682.04|7679.53|7679.53|0
1614591970000|2021-03-01 09:46:10|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|0
1614591990000|2021-03-01 09:46:30|7682.04|7682.04|7681.81|7681.81|7682.04|7682.04|7681.81|7681.81|0
1614592000000|2021-03-01 09:46:40|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1614592020000|2021-03-01 09:47:00|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1614592030000|2021-03-01 09:47:10|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|0
1614592090000|2021-03-01 09:48:10|7681.76|7681.76|7680.93|7680.93|7681.76|7681.76|7680.93|7680.93|0
1614592100000|2021-03-01 09:48:20|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1614592110000|2021-03-01 09:48:30|7679.44|7679.44|7680.06|7680.06|7680.06|7680.06|7678.69|7678.69|0
1614592130000|2021-03-01 09:48:50|7680.18|7680.18|7680.06|7680.06|7680.18|7680.18|7680.06|7680.06|0
1614592140000|2021-03-01 09:49:00|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|0
1614592160000|2021-03-01 09:49:20|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|7679.02|0
1614592170000|2021-03-01 09:49:30|7679.65|7679.65|7681.03|7681.03|7681.03|7681.03|7679.65|7679.65|0
1614592180000|2021-03-01 09:49:40|7682.41|7682.41|7683.03|7683.03|7683.03|7683.03|7682.41|7682.41|0
1614592220000|2021-03-01 09:50:20|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|7683.45|0
1614592230000|2021-03-01 09:50:30|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1614592250000|2021-03-01 09:50:50|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1614592260000|2021-03-01 09:51:00|7682.82|7682.82|7682.59|7682.59|7682.82|7682.82|7682.59|7682.59|0
1614592280000|2021-03-01 09:51:20|7682.18|7682.18|7681.76|7681.76|7682.18|7682.18|7681.76|7681.76|0
1614592290000|2021-03-01 09:51:30|7681.14|7681.14|7679.01|7679.01|7681.76|7681.76|7679.01|7679.01|0
1614592350000|2021-03-01 09:52:30|7679.28|7679.28|7677.08|7677.08|7679.28|7679.28|7677.08|7677.08|0
1614592370000|2021-03-01 09:52:50|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1614592420000|2021-03-01 09:53:40|7679.08|7679.08|7677.7|7677.7|7679.08|7679.08|7677.7|7677.7|0
1614592430000|2021-03-01 09:53:50|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1614592460000|2021-03-01 09:54:20|7678.67|7678.67|7680.04|7680.04|7680.04|7680.04|7678.67|7678.67|0
1614592470000|2021-03-01 09:54:30|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|0
1614592480000|2021-03-01 09:54:40|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|7679.01|0
1614592500000|2021-03-01 09:55:00|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1614592510000|2021-03-01 09:55:10|7678.18|7678.18|7677.77|7677.77|7678.18|7678.18|7677.77|7677.77|0
1614592520000|2021-03-01 09:55:20|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1614592540000|2021-03-01 09:55:40|7678.24|7678.24|7678.65|7678.65|7678.65|7678.65|7678.24|7678.24|0
1614592550000|2021-03-01 09:55:50|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|7678.24|0
1614592570000|2021-03-01 09:56:10|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|7679.61|0
1614592580000|2021-03-01 09:56:20|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|0
1614592590000|2021-03-01 09:56:30|7680.13|7680.13|7681.92|7681.92|7681.92|7681.92|7680.13|7680.13|0
1614592600000|2021-03-01 09:56:40|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|0
1614592620000|2021-03-01 09:57:00|7683.71|7683.71|7683.66|7683.66|7683.71|7683.71|7683.66|7683.66|0
1614592660000|2021-03-01 09:57:40|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1614592700000|2021-03-01 09:58:20|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1614592710000|2021-03-01 09:58:30|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|0
1614592730000|2021-03-01 09:58:50|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1614592750000|2021-03-01 09:59:10|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1614592760000|2021-03-01 09:59:20|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|0
1614592800000|2021-03-01 10:00:00|7680.62|7680.62|7681.03|7681.03|7681.03|7681.03|7680.62|7680.62|0
1614592820000|2021-03-01 10:00:20|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1614592830000|2021-03-01 10:00:30|7682|7682|7682.11|7682.11|7682.11|7682.11|7682|7682|0
1614592840000|2021-03-01 10:00:40|7682.74|7682.74|7683.12|7683.12|7683.12|7683.12|7682.33|7682.33|0
1614592850000|2021-03-01 10:00:50|7683.01|7683.01|7682.89|7682.89|7683.01|7683.01|7682.89|7682.89|0
1614592860000|2021-03-01 10:01:00|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1614592870000|2021-03-01 10:01:10|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|0
1614592890000|2021-03-01 10:01:30|7682.85|7682.85|7686.1|7686.1|7686.1|7686.1|7682.85|7682.85|0
1614592900000|2021-03-01 10:01:40|7686.73|7686.73|7689.48|7689.48|7689.48|7689.48|7686.73|7686.73|0
1614592920000|2021-03-01 10:02:00|7689.83|7689.83|7689.2|7689.2|7689.83|7689.83|7689.2|7689.2|0
1614592950000|2021-03-01 10:02:30|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|0
1614592960000|2021-03-01 10:02:40|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|0
1614592990000|2021-03-01 10:03:10|7687.49|7687.49|7688.53|7688.53|7688.53|7688.53|7687.49|7687.49|0
1614593000000|2021-03-01 10:03:20|7688.42|7688.42|7689.04|7689.04|7689.04|7689.04|7688.42|7688.42|0
1614593060000|2021-03-01 10:04:20|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|7689.46|0
1614593070000|2021-03-01 10:04:30|7690.71|7690.71|7690.71|7690.71|7690.71|7690.71|7690.71|7690.71|0
1614593090000|2021-03-01 10:04:50|7690.82|7690.82|7690.93|7690.93|7690.93|7690.93|7690.82|7690.82|0
1614593100000|2021-03-01 10:05:00|7691.14|7691.14|7698.73|7698.73|7698.73|7698.73|7691.14|7691.14|0
1614593110000|2021-03-01 10:05:10|7699.99|7699.99|7701.36|7701.36|7701.36|7701.36|7699.99|7699.99|0
1614593120000|2021-03-01 10:05:20|7702.74|7702.74|7703.37|7703.37|7703.37|7703.37|7702.74|7702.74|0
1614593140000|2021-03-01 10:05:40|7703.83|7703.83|7702.45|7702.45|7703.83|7703.83|7702.45|7702.45|0
1614593150000|2021-03-01 10:05:50|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1614593170000|2021-03-01 10:06:10|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1614593180000|2021-03-01 10:06:20|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1614593200000|2021-03-01 10:06:40|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|0
1614593220000|2021-03-01 10:07:00|7701.48|7701.48|7702.11|7702.11|7702.11|7702.11|7701.48|7701.48|0
1614593230000|2021-03-01 10:07:10|7702.74|7702.74|7704.28|7704.28|7704.28|7704.28|7702.74|7702.74|0
1614593260000|2021-03-01 10:07:40|7703.02|7703.02|7702.61|7702.61|7703.02|7703.02|7702.61|7702.61|0
1614593270000|2021-03-01 10:07:50|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1614593280000|2021-03-01 10:08:00|7702.82|7702.82|7704.07|7704.07|7704.07|7704.07|7702.82|7702.82|0
1614593310000|2021-03-01 10:08:30|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1614593320000|2021-03-01 10:08:40|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1614593330000|2021-03-01 10:08:50|7705.16|7705.16|7705.99|7705.99|7705.99|7705.99|7705.16|7705.16|0
1614593340000|2021-03-01 10:09:00|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|0
1614593350000|2021-03-01 10:09:10|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|0
1614593390000|2021-03-01 10:09:50|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|0
1614593420000|2021-03-01 10:10:20|7708.96|7708.96|7708.33|7708.33|7708.96|7708.96|7708.33|7708.33|0
1614593430000|2021-03-01 10:10:30|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1614593500000|2021-03-01 10:11:40|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1614593540000|2021-03-01 10:12:20|7708.96|7708.96|7706.2|7706.2|7708.96|7708.96|7706.2|7706.2|0
1614593550000|2021-03-01 10:12:30|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|7707.03|0
1614593560000|2021-03-01 10:12:40|7707.25|7707.25|7708.29|7708.29|7708.7|7708.7|7707.25|7707.25|0
1614593570000|2021-03-01 10:12:50|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1614593590000|2021-03-01 10:13:10|7708.65|7708.65|7707.27|7707.27|7708.65|7708.65|7707.27|7707.27|0
1614593620000|2021-03-01 10:13:40|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1614593640000|2021-03-01 10:14:00|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1614593650000|2021-03-01 10:14:10|7706.95|7706.95|7708.19|7708.19|7708.6|7708.6|7706.95|7706.95|0
1614593660000|2021-03-01 10:14:20|7709.57|7709.57|7709.98|7709.98|7709.98|7709.98|7709.57|7709.57|0
1614593680000|2021-03-01 10:14:40|7709.36|7709.36|7708.73|7708.73|7709.36|7709.36|7708.73|7708.73|0
1614593690000|2021-03-01 10:14:50|7708.32|7708.32|7707.28|7707.28|7708.32|7708.32|7707.28|7707.28|0
1614593700000|2021-03-01 10:15:00|7706.65|7706.65|7704.23|7704.23|7706.65|7706.65|7704.23|7704.23|0
1614593730000|2021-03-01 10:15:30|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1614593750000|2021-03-01 10:15:50|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|0
1614593770000|2021-03-01 10:16:10|7703.82|7703.82|7704.45|7704.45|7704.45|7704.45|7703.82|7703.82|0
1614593830000|2021-03-01 10:17:10|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1614593850000|2021-03-01 10:17:30|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|0
1614593860000|2021-03-01 10:17:40|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1614593880000|2021-03-01 10:18:00|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1614593890000|2021-03-01 10:18:10|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1614593920000|2021-03-01 10:18:40|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1614593950000|2021-03-01 10:19:10|7701.48|7701.48|7700.85|7700.85|7701.48|7701.48|7700.85|7700.85|0
1614593990000|2021-03-01 10:19:50|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1614594000000|2021-03-01 10:20:00|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1614594030000|2021-03-01 10:20:30|7701.89|7701.89|7704.1|7704.1|7704.1|7704.1|7701.89|7701.89|0
1614594050000|2021-03-01 10:20:50|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1614594060000|2021-03-01 10:21:00|7702.72|7702.72|7702.3|7702.3|7702.72|7702.72|7702.3|7702.3|0
1614594070000|2021-03-01 10:21:10|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1614594080000|2021-03-01 10:21:20|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1614594090000|2021-03-01 10:21:30|7700.04|7700.04|7699.01|7699.01|7700.04|7700.04|7699.01|7699.01|0
1614594100000|2021-03-01 10:21:40|7699.42|7699.42|7700.04|7700.04|7700.04|7700.04|7699.42|7699.42|0
1614594130000|2021-03-01 10:22:10|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|0
1614594140000|2021-03-01 10:22:20|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1614594160000|2021-03-01 10:22:40|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|0
1614594240000|2021-03-01 10:24:00|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1614594250000|2021-03-01 10:24:10|7699.99|7699.99|7698.5|7698.5|7699.99|7699.99|7698.5|7698.5|0
1614594260000|2021-03-01 10:24:20|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1614594270000|2021-03-01 10:24:30|7699.43|7699.43|7699.85|7699.85|7699.85|7699.85|7699.43|7699.43|0
1614594280000|2021-03-01 10:24:40|7698.6|7698.6|7698.18|7698.18|7698.6|7698.6|7698.18|7698.18|0
1614594360000|2021-03-01 10:26:00|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1614594400000|2021-03-01 10:26:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1614594450000|2021-03-01 10:27:30|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1614594510000|2021-03-01 10:28:30|7693.22|7693.22|7692.81|7692.81|7693.22|7693.22|7692.81|7692.81|0
1614594520000|2021-03-01 10:28:40|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|0
1614594530000|2021-03-01 10:28:50|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1614594550000|2021-03-01 10:29:10|7691.66|7691.66|7691.04|7691.04|7691.66|7691.66|7691.04|7691.04|0
1614594560000|2021-03-01 10:29:20|7689.66|7689.66|7689.25|7689.25|7689.66|7689.66|7688.83|7688.83|0
1614594610000|2021-03-01 10:30:10|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1614594630000|2021-03-01 10:30:30|7689.03|7689.03|7687.66|7687.66|7689.03|7689.03|7687.66|7687.66|0
1614594650000|2021-03-01 10:30:50|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|0
1614594680000|2021-03-01 10:31:20|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1614594690000|2021-03-01 10:31:30|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1614594700000|2021-03-01 10:31:40|7688.36|7688.36|7691.76|7691.76|7691.76|7691.76|7688.36|7688.36|0
1614594720000|2021-03-01 10:32:00|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|0
1614594740000|2021-03-01 10:32:20|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1614594750000|2021-03-01 10:32:30|7695.71|7695.71|7696.12|7696.12|7696.12|7696.12|7695.71|7695.71|0
1614594790000|2021-03-01 10:33:10|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1614594800000|2021-03-01 10:33:20|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1614594830000|2021-03-01 10:33:50|7696.25|7696.25|7696.14|7696.14|7696.25|7696.25|7696.14|7696.14|0
1614594840000|2021-03-01 10:34:00|7696.36|7696.36|7696.48|7696.48|7696.48|7696.48|7696.36|7696.36|0
1614594850000|2021-03-01 10:34:10|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1614594880000|2021-03-01 10:34:40|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|7698.48|0
1614594930000|2021-03-01 10:35:30|7699.86|7699.86|7700.49|7700.49|7700.49|7700.49|7699.86|7699.86|0
1614594940000|2021-03-01 10:35:40|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1614594960000|2021-03-01 10:36:00|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1614594970000|2021-03-01 10:36:10|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1614594980000|2021-03-01 10:36:20|7700.7|7700.7|7701.11|7701.11|7701.11|7701.11|7700.7|7700.7|0
1614595000000|2021-03-01 10:36:40|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1614595010000|2021-03-01 10:36:50|7703.12|7703.12|7703.74|7703.74|7703.74|7703.74|7703.12|7703.12|0
1614595080000|2021-03-01 10:38:00|7702.49|7702.49|7702.72|7702.72|7702.72|7702.72|7702.49|7702.49|0
1614595110000|2021-03-01 10:38:30|7702.3|7702.3|7702.72|7702.72|7702.72|7702.72|7702.3|7702.3|0
1614595120000|2021-03-01 10:38:40|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1614595180000|2021-03-01 10:39:40|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614595190000|2021-03-01 10:39:50|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|0
1614595220000|2021-03-01 10:40:20|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1614595250000|2021-03-01 10:40:50|7705.02|7705.02|7705.43|7705.43|7705.43|7705.43|7705.02|7705.02|0
1614595270000|2021-03-01 10:41:10|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1614595310000|2021-03-01 10:41:50|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1614595320000|2021-03-01 10:42:00|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1614595330000|2021-03-01 10:42:10|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1614595340000|2021-03-01 10:42:20|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1614595370000|2021-03-01 10:42:50|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|0
1614595380000|2021-03-01 10:43:00|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1614595390000|2021-03-01 10:43:10|7702.91|7702.91|7702.29|7702.29|7702.91|7702.91|7702.29|7702.29|0
1614595400000|2021-03-01 10:43:20|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1614595410000|2021-03-01 10:43:30|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1614595450000|2021-03-01 10:44:10|7701.65|7701.65|7701.53|7701.53|7701.65|7701.65|7701.53|7701.53|0
1614595470000|2021-03-01 10:44:30|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1614595500000|2021-03-01 10:45:00|7701.66|7701.66|7702.28|7702.28|7702.28|7702.28|7701.66|7701.66|0
1614595520000|2021-03-01 10:45:20|7702.91|7702.91|7704.29|7704.29|7704.29|7704.29|7702.91|7702.91|0
1614595530000|2021-03-01 10:45:30|7703.87|7703.87|7706.63|7706.63|7706.63|7706.63|7703.87|7703.87|0
1614595590000|2021-03-01 10:46:30|7706|7706|7704.44|7704.44|7706|7706|7704.44|7704.44|0
1614595600000|2021-03-01 10:46:40|7705.81|7705.81|7707.19|7707.19|7707.19|7707.19|7705.81|7705.81|0
1614595610000|2021-03-01 10:46:50|7707.73|7707.73|7707.57|7707.57|7707.73|7707.73|7707.57|7707.57|0
1614595620000|2021-03-01 10:47:00|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|0
1614595640000|2021-03-01 10:47:20|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|0
1614595670000|2021-03-01 10:47:50|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|0
1614595680000|2021-03-01 10:48:00|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1614595690000|2021-03-01 10:48:10|7705.46|7705.46|7704.83|7704.83|7705.46|7705.46|7704.83|7704.83|0
1614595700000|2021-03-01 10:48:20|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|7703.46|0
1614595710000|2021-03-01 10:48:30|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1614595730000|2021-03-01 10:48:50|7702.88|7702.88|7702.77|7702.77|7702.88|7702.88|7702.77|7702.77|0
1614595740000|2021-03-01 10:49:00|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|0
1614595780000|2021-03-01 10:49:40|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1614595800000|2021-03-01 10:50:00|7701.83|7701.83|7701.42|7701.42|7701.83|7701.83|7701.42|7701.42|0
1614595840000|2021-03-01 10:50:40|7701.01|7701.01|7701.42|7701.42|7701.42|7701.42|7701.01|7701.01|0
1614595860000|2021-03-01 10:51:00|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|0
1614595870000|2021-03-01 10:51:10|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1614595890000|2021-03-01 10:51:30|7703.84|7703.84|7706.26|7706.26|7706.26|7706.26|7703.84|7703.84|0
1614595900000|2021-03-01 10:51:40|7707.63|7707.63|7710.05|7710.05|7710.05|7710.05|7707.63|7707.63|0
1614595910000|2021-03-01 10:51:50|7710.68|7710.68|7711.65|7711.65|7711.65|7711.65|7710.68|7710.68|0
1614595930000|2021-03-01 10:52:10|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1614595960000|2021-03-01 10:52:40|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1614595980000|2021-03-01 10:53:00|7710.27|7710.27|7706.13|7706.13|7710.27|7710.27|7706.13|7706.13|0
1614595990000|2021-03-01 10:53:10|7704.88|7704.88|7704.26|7704.26|7704.88|7704.88|7704.26|7704.26|0
1614596010000|2021-03-01 10:53:30|7703.84|7703.84|7703.43|7703.43|7703.84|7703.84|7703.43|7703.43|0
1614596020000|2021-03-01 10:53:40|7702.05|7702.05|7699.29|7699.29|7702.05|7702.05|7699.29|7699.29|0
1614596030000|2021-03-01 10:53:50|7698.88|7698.88|7698.26|7698.26|7698.88|7698.88|7698.26|7698.26|0
1614596050000|2021-03-01 10:54:10|7698.31|7698.31|7697.16|7697.16|7698.31|7698.31|7697.16|7697.16|0
1614596060000|2021-03-01 10:54:20|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1614596160000|2021-03-01 10:56:00|7696.12|7696.12|7694.74|7694.74|7696.12|7696.12|7694.74|7694.74|0
1614596200000|2021-03-01 10:56:40|7694.8|7694.8|7694.69|7694.69|7694.8|7694.8|7694.69|7694.69|0
1614596220000|2021-03-01 10:57:00|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1614596270000|2021-03-01 10:57:50|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1614596280000|2021-03-01 10:58:00|7693.24|7693.24|7693.65|7693.65|7693.65|7693.65|7693.24|7693.24|0
1614596300000|2021-03-01 10:58:20|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|7693.7|0
1614596310000|2021-03-01 10:58:30|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|0
1614596320000|2021-03-01 10:58:40|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|0
1614596350000|2021-03-01 10:59:10|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|0
1614596360000|2021-03-01 10:59:20|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1614596370000|2021-03-01 10:59:30|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1614596380000|2021-03-01 10:59:40|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1614596400000|2021-03-01 11:00:00|7692.54|7692.54|7692.54|7692.54|7692.95|7692.95|7692.54|7692.54|0
1614596410000|2021-03-01 11:00:10|7693.16|7693.16|7693.24|7693.24|7694.54|7694.54|7692.61|7692.61|0
1614596420000|2021-03-01 11:00:20|7693.35|7693.35|7693.4|7693.4|7693.4|7693.4|7693.35|7693.35|0
1614596430000|2021-03-01 11:00:30|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|7694.65|0
1614596440000|2021-03-01 11:00:40|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1614596510000|2021-03-01 11:01:50|7693.9|7693.9|7693.28|7693.28|7693.9|7693.9|7693.28|7693.28|0
1614596560000|2021-03-01 11:02:40|7690.52|7690.52|7693.28|7693.28|7693.28|7693.28|7690.52|7690.52|0
1614596570000|2021-03-01 11:02:50|7692.93|7692.93|7692.52|7692.52|7692.93|7692.93|7692.52|7692.52|0
1614596590000|2021-03-01 11:03:10|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1614596630000|2021-03-01 11:03:50|7691.48|7691.48|7690.85|7690.85|7691.48|7691.48|7690.85|7690.85|0
1614596660000|2021-03-01 11:04:20|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|0
1614596690000|2021-03-01 11:04:50|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|0
1614596710000|2021-03-01 11:05:10|7691.94|7691.94|7692.57|7692.57|7692.57|7692.57|7691.94|7691.94|0
1614596730000|2021-03-01 11:05:30|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|7692.16|0
1614596750000|2021-03-01 11:05:50|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1614596770000|2021-03-01 11:06:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1614596790000|2021-03-01 11:06:30|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1614596800000|2021-03-01 11:06:40|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1614596810000|2021-03-01 11:06:50|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1614596820000|2021-03-01 11:07:00|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|0
1614596850000|2021-03-01 11:07:30|7686.64|7686.64|7688.02|7688.02|7688.02|7688.02|7686.64|7686.64|0
1614596860000|2021-03-01 11:07:40|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1614596870000|2021-03-01 11:07:50|7687.28|7687.28|7687.17|7687.17|7687.28|7687.28|7687.17|7687.17|0
1614596880000|2021-03-01 11:08:00|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1614596890000|2021-03-01 11:08:10|7685.68|7685.68|7687.58|7687.58|7687.58|7687.58|7685.68|7685.68|0
1614596900000|2021-03-01 11:08:20|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|0
1614596940000|2021-03-01 11:09:00|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|7687.75|0
1614596950000|2021-03-01 11:09:10|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1614597070000|2021-03-01 11:11:10|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|0
1614597110000|2021-03-01 11:11:50|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|0
1614597130000|2021-03-01 11:12:10|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1614597140000|2021-03-01 11:12:20|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|7685.9|0
1614597160000|2021-03-01 11:12:40|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1614597180000|2021-03-01 11:13:00|7685.08|7685.08|7684.97|7684.97|7685.08|7685.08|7683.6|7683.6|0
1614597190000|2021-03-01 11:13:10|7685.6|7685.6|7685.65|7685.65|7685.65|7685.65|7685.6|7685.6|0
1614597200000|2021-03-01 11:13:20|7686.07|7686.07|7686.48|7686.48|7686.48|7686.48|7686.07|7686.07|0
1614597210000|2021-03-01 11:13:30|7687.86|7687.86|7689.24|7689.24|7689.24|7689.24|7687.86|7687.86|0
1614597230000|2021-03-01 11:13:50|7690.49|7690.49|7689.86|7689.86|7690.49|7690.49|7689.86|7689.86|0
1614597240000|2021-03-01 11:14:00|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|0
1614597250000|2021-03-01 11:14:10|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1614597350000|2021-03-01 11:15:50|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|0
1614597370000|2021-03-01 11:16:10|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1614597380000|2021-03-01 11:16:20|7690.04|7690.04|7691.83|7691.83|7691.83|7691.83|7690.04|7690.04|0
1614597400000|2021-03-01 11:16:40|7691.41|7691.41|7690.04|7690.04|7691.41|7691.41|7690.04|7690.04|0
1614597410000|2021-03-01 11:16:50|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|0
1614597420000|2021-03-01 11:17:00|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1614597460000|2021-03-01 11:17:40|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1614597470000|2021-03-01 11:17:50|7689.51|7689.51|7688.88|7688.88|7689.51|7689.51|7688.88|7688.88|0
1614597480000|2021-03-01 11:18:00|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|0
1614597540000|2021-03-01 11:19:00|7688.88|7688.88|7687.5|7687.5|7688.88|7688.88|7687.5|7687.5|0
1614597570000|2021-03-01 11:19:30|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1614597580000|2021-03-01 11:19:40|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|0
1614597600000|2021-03-01 11:20:00|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1614597610000|2021-03-01 11:20:10|7685.08|7685.08|7686.46|7686.46|7686.46|7686.46|7685.08|7685.08|0
1614597620000|2021-03-01 11:20:20|7686.05|7686.05|7685.42|7685.42|7686.05|7686.05|7685.42|7685.42|0
1614597640000|2021-03-01 11:20:40|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|0
1614597650000|2021-03-01 11:20:50|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|7684.67|0
1614597660000|2021-03-01 11:21:00|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|7684.04|0
1614597690000|2021-03-01 11:21:30|7683.93|7683.93|7685.31|7685.31|7686.68|7686.68|7683.93|7683.93|0
1614597700000|2021-03-01 11:21:40|7683.93|7683.93|7685.31|7685.31|7685.31|7685.31|7683.93|7683.93|0
1614597710000|2021-03-01 11:21:50|7686.68|7686.68|7688.22|7688.22|7689.6|7689.6|7686.68|7686.68|0
1614597720000|2021-03-01 11:22:00|7688.34|7688.34|7688.75|7688.75|7688.75|7688.75|7688.34|7688.34|0
1614597770000|2021-03-01 11:22:50|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1614597820000|2021-03-01 11:23:40|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1614597860000|2021-03-01 11:24:20|7690.34|7690.34|7689.72|7689.72|7690.34|7690.34|7689.72|7689.72|0
1614597870000|2021-03-01 11:24:30|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1614597890000|2021-03-01 11:24:50|7688.68|7688.68|7689.25|7689.25|7689.25|7689.25|7688.68|7688.68|0
1614597910000|2021-03-01 11:25:10|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|0
1614597930000|2021-03-01 11:25:30|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1614597970000|2021-03-01 11:26:10|7689.88|7689.88|7686.66|7686.66|7689.88|7689.88|7686.66|7686.66|0
1614597980000|2021-03-01 11:26:20|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|7686.25|0
1614597990000|2021-03-01 11:26:30|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1614598000000|2021-03-01 11:26:40|7684.46|7684.46|7685.83|7685.83|7685.83|7685.83|7684.46|7684.46|0
1614598010000|2021-03-01 11:26:50|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1614598030000|2021-03-01 11:27:10|7683.42|7683.42|7684.79|7684.79|7684.79|7684.79|7683.42|7683.42|0
1614598040000|2021-03-01 11:27:20|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1614598070000|2021-03-01 11:27:50|7683|7683|7683|7683|7683|7683|7683|7683|0
1614598080000|2021-03-01 11:28:00|7682.38|7682.38|7684.58|7684.58|7684.58|7684.58|7682.38|7682.38|0
1614598110000|2021-03-01 11:28:30|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|0
1614598120000|2021-03-01 11:28:40|7684.3|7684.3|7684.41|7684.41|7684.41|7684.41|7684.3|7684.3|0
1614598140000|2021-03-01 11:29:00|7685.04|7685.04|7686.83|7686.83|7686.83|7686.83|7685.04|7685.04|0
1614598210000|2021-03-01 11:30:10|7685.45|7685.45|7688.83|7688.83|7688.83|7688.83|7685.45|7685.45|0
1614598240000|2021-03-01 11:30:40|7687.46|7687.46|7688.83|7688.83|7688.83|7688.83|7687.46|7687.46|0
1614598250000|2021-03-01 11:30:50|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|0
1614598260000|2021-03-01 11:31:00|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1614598270000|2021-03-01 11:31:10|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1614598280000|2021-03-01 11:31:20|7688.2|7688.2|7687.57|7687.57|7688.2|7688.2|7687.57|7687.57|0
1614598300000|2021-03-01 11:31:40|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1614598310000|2021-03-01 11:31:50|7687.79|7687.79|7687.68|7687.68|7687.79|7687.79|7687.68|7687.68|0
1614598320000|2021-03-01 11:32:00|7687.05|7687.05|7686.43|7686.43|7687.05|7687.05|7686.43|7686.43|0
1614598340000|2021-03-01 11:32:20|7685.16|7685.16|7684.12|7684.12|7685.16|7685.16|7684.12|7684.12|0
1614598350000|2021-03-01 11:32:30|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|0
1614598360000|2021-03-01 11:32:40|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|0
1614598370000|2021-03-01 11:32:50|7680.91|7680.91|7680.8|7680.8|7680.91|7680.91|7680.8|7680.8|0
1614598380000|2021-03-01 11:33:00|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1614598390000|2021-03-01 11:33:10|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1614598400000|2021-03-01 11:33:20|7680.72|7680.72|7679.34|7679.34|7680.72|7680.72|7677.97|7677.97|0
1614598410000|2021-03-01 11:33:30|7679.29|7679.29|7679.76|7679.76|7679.76|7679.76|7679.29|7679.29|0
1614598420000|2021-03-01 11:33:40|7682.39|7682.39|7685.26|7685.26|7685.26|7685.26|7682.39|7682.39|0
1614598430000|2021-03-01 11:33:50|7683.88|7683.88|7685.26|7685.26|7685.26|7685.26|7683.88|7683.88|0
1614598450000|2021-03-01 11:34:10|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1614598460000|2021-03-01 11:34:20|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|0
1614598470000|2021-03-01 11:34:30|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|0
1614598480000|2021-03-01 11:34:40|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1614598510000|2021-03-01 11:35:10|7688.83|7688.83|7691.64|7691.64|7691.64|7691.64|7688.83|7688.83|0
1614598520000|2021-03-01 11:35:20|7692.58|7692.58|7693.8|7693.8|7693.96|7693.96|7692.58|7692.58|0
1614598530000|2021-03-01 11:35:30|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|0
1614598540000|2021-03-01 11:35:40|7695.06|7695.06|7694.9|7694.9|7695.06|7695.06|7694.9|7694.9|0
1614598550000|2021-03-01 11:35:50|7694.48|7694.48|7694.07|7694.07|7694.48|7694.48|7694.07|7694.07|0
1614598600000|2021-03-01 11:36:40|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7692.81|7692.81|0
1614598610000|2021-03-01 11:36:50|7692.81|7692.81|7692.37|7692.37|7692.81|7692.81|7692.37|7692.37|0
1614598620000|2021-03-01 11:37:00|7692.32|7692.32|7692.37|7692.37|7692.37|7692.37|7692.32|7692.32|0
1614598630000|2021-03-01 11:37:10|7691.75|7691.75|7692.37|7692.37|7692.37|7692.37|7691.75|7691.75|0
1614598640000|2021-03-01 11:37:20|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1614598670000|2021-03-01 11:37:50|7693.12|7693.12|7693.01|7693.01|7693.12|7693.12|7691.75|7691.75|0
1614598690000|2021-03-01 11:38:10|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1614598750000|2021-03-01 11:39:10|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|7691.76|0
1614598760000|2021-03-01 11:39:20|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1614598780000|2021-03-01 11:39:40|7691.97|7691.97|7692.5|7692.5|7692.5|7692.5|7691.93|7691.93|0
1614598790000|2021-03-01 11:39:50|7692.27|7692.27|7692.16|7692.16|7692.27|7692.27|7692.16|7692.16|0
1614598800000|2021-03-01 11:40:00|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1614598820000|2021-03-01 11:40:20|7690.37|7690.37|7691.12|7691.12|7691.12|7691.12|7689.74|7689.74|0
1614598840000|2021-03-01 11:40:40|7692.5|7692.5|7695.53|7695.53|7695.53|7695.53|7692.5|7692.5|0
1614598850000|2021-03-01 11:40:50|7695.47|7695.47|7693.93|7693.93|7696.1|7696.1|7692.55|7692.55|0
1614598860000|2021-03-01 11:41:00|7694.62|7694.62|7691.86|7691.86|7694.62|7694.62|7691.86|7691.86|0
1614598870000|2021-03-01 11:41:10|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|7690.48|0
1614598880000|2021-03-01 11:41:20|7691.86|7691.86|7692.16|7692.16|7692.49|7692.49|7691.86|7691.86|0
1614598900000|2021-03-01 11:41:40|7689.4|7689.4|7688.78|7688.78|7689.4|7689.4|7688.78|7688.78|0
1614598910000|2021-03-01 11:41:50|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1614598930000|2021-03-01 11:42:10|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1614598940000|2021-03-01 11:42:20|7691.12|7691.12|7690.5|7690.5|7691.12|7691.12|7690.5|7690.5|0
1614598970000|2021-03-01 11:42:50|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1614598980000|2021-03-01 11:43:00|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1614599000000|2021-03-01 11:43:20|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1614599030000|2021-03-01 11:43:50|7690.51|7690.51|7686.71|7686.71|7690.51|7690.51|7685.33|7685.33|0
1614599040000|2021-03-01 11:44:00|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7686.71|7686.71|0
1614599050000|2021-03-01 11:44:10|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1614599060000|2021-03-01 11:44:20|7687.45|7687.45|7686.48|7686.48|7687.86|7687.86|7686.48|7686.48|0
1614599080000|2021-03-01 11:44:40|7687.86|7687.86|7688.27|7688.27|7688.27|7688.27|7687.86|7687.86|0
1614599090000|2021-03-01 11:44:50|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|0
1614599100000|2021-03-01 11:45:00|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|0
1614599110000|2021-03-01 11:45:10|7686.9|7686.9|7688.27|7688.27|7688.27|7688.27|7686.9|7686.9|0
1614599130000|2021-03-01 11:45:30|7688.9|7688.9|7690.98|7690.98|7690.98|7690.98|7688.9|7688.9|0
1614599140000|2021-03-01 11:45:40|7691.25|7691.25|7691.41|7691.41|7691.41|7691.41|7691.25|7691.25|0
1614599150000|2021-03-01 11:45:50|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1614599170000|2021-03-01 11:46:10|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|0
1614599190000|2021-03-01 11:46:30|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1614599200000|2021-03-01 11:46:40|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|0
1614599210000|2021-03-01 11:46:50|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1614599240000|2021-03-01 11:47:20|7688.83|7688.83|7687.45|7687.45|7688.83|7688.83|7687.45|7687.45|0
1614599250000|2021-03-01 11:47:30|7688.83|7688.83|7690.21|7690.21|7690.21|7690.21|7688.83|7688.83|0
1614599260000|2021-03-01 11:47:40|7691.58|7691.58|7690.21|7690.21|7691.58|7691.58|7688.83|7688.83|0
1614599270000|2021-03-01 11:47:50|7689.58|7689.58|7689.29|7689.29|7689.58|7689.58|7687.68|7687.68|0
1614599290000|2021-03-01 11:48:10|7687.91|7687.91|7687.49|7687.49|7687.91|7687.91|7687.49|7687.49|0
1614599330000|2021-03-01 11:48:50|7686.34|7686.34|7686.97|7686.97|7686.97|7686.97|7686.34|7686.34|0
1614599340000|2021-03-01 11:49:00|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|0
1614599360000|2021-03-01 11:49:20|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1614599380000|2021-03-01 11:49:40|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|7686.34|0
1614599390000|2021-03-01 11:49:50|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|7686.97|0
1614599420000|2021-03-01 11:50:20|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|7688.34|0
1614599450000|2021-03-01 11:50:50|7687.6|7687.6|7685.81|7685.81|7687.6|7687.6|7685.81|7685.81|0
1614599460000|2021-03-01 11:51:00|7686.23|7686.23|7687.6|7687.6|7687.6|7687.6|7686.23|7686.23|0
1614599480000|2021-03-01 11:51:20|7686.23|7686.23|7686.94|7686.94|7686.94|7686.94|7685.4|7685.4|0
1614599490000|2021-03-01 11:51:30|7685.56|7685.56|7685.31|7685.31|7686.94|7686.94|7685.31|7685.31|0
1614599500000|2021-03-01 11:51:40|7686.69|7686.69|7685.95|7685.95|7686.69|7686.69|7685.95|7685.95|0
1614599510000|2021-03-01 11:51:50|7685.73|7685.73|7685.21|7685.21|7685.73|7685.73|7685.21|7685.21|0
1614599520000|2021-03-01 11:52:00|7683.83|7683.83|7684.24|7684.24|7684.24|7684.24|7683.83|7683.83|0
1614599530000|2021-03-01 11:52:10|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|7683.83|0
1614599550000|2021-03-01 11:52:30|7683.2|7683.2|7682.58|7682.58|7683.2|7683.2|7682.58|7682.58|0
1614599560000|2021-03-01 11:52:40|7682.17|7682.17|7681.54|7681.54|7682.17|7682.17|7681.54|7681.54|0
1614599580000|2021-03-01 11:53:00|7679.75|7679.75|7678.37|7678.37|7679.75|7679.75|7678.37|7678.37|0
1614599590000|2021-03-01 11:53:10|7677.84|7677.84|7678.48|7678.48|7679.11|7679.11|7677.73|7677.73|0
1614599600000|2021-03-01 11:53:20|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|0
1614599610000|2021-03-01 11:53:30|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|0
1614599620000|2021-03-01 11:53:40|7677.82|7677.82|7678.23|7678.23|7678.23|7678.23|7677.82|7677.82|0
1614599630000|2021-03-01 11:53:50|7677.82|7677.82|7678.45|7678.45|7678.45|7678.45|7677.82|7677.82|0
1614599640000|2021-03-01 11:54:00|7678.03|7678.03|7678.45|7678.45|7678.45|7678.45|7678.03|7678.03|0
1614599650000|2021-03-01 11:54:10|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|7677.82|0
1614599660000|2021-03-01 11:54:20|7678.23|7678.23|7679.69|7679.69|7679.69|7679.69|7678.23|7678.23|0
1614599680000|2021-03-01 11:54:40|7680.52|7680.52|7680.74|7680.74|7680.74|7680.74|7680.52|7680.52|0
1614599700000|2021-03-01 11:55:00|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1614599710000|2021-03-01 11:55:10|7681.48|7681.48|7682.86|7682.86|7682.86|7682.86|7681.48|7681.48|0
1614599720000|2021-03-01 11:55:20|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1614599760000|2021-03-01 11:56:00|7682.86|7682.86|7684.65|7684.65|7684.65|7684.65|7681.48|7681.48|0
1614599770000|2021-03-01 11:56:10|7683.28|7683.28|7684.65|7684.65|7684.65|7684.65|7683.28|7683.28|0
1614599780000|2021-03-01 11:56:20|7681.48|7681.48|7682.86|7682.86|7682.86|7682.86|7681.48|7681.48|0
1614599810000|2021-03-01 11:56:50|7684.24|7684.24|7683.09|7683.09|7684.24|7684.24|7682.12|7682.12|0
1614599820000|2021-03-01 11:57:00|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1614599850000|2021-03-01 11:57:30|7680.44|7680.44|7681.82|7681.82|7681.82|7681.82|7680.44|7680.44|0
1614599860000|2021-03-01 11:57:40|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|0
1614599900000|2021-03-01 11:58:20|7679.82|7679.82|7679.4|7679.4|7679.82|7679.82|7679.4|7679.4|0
1614599910000|2021-03-01 11:58:30|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|0
1614599920000|2021-03-01 11:58:40|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1614599940000|2021-03-01 11:59:00|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|0
1614599970000|2021-03-01 11:59:30|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1614599980000|2021-03-01 11:59:40|7684.18|7684.18|7681.94|7681.94|7684.18|7684.18|7681.94|7681.94|0
1614599990000|2021-03-01 11:59:50|7681.89|7681.89|7682.74|7682.74|7682.74|7682.74|7681.89|7681.89|0
1614600000000|2021-03-01 12:00:00|7683.78|7683.78|7685.69|7685.69|7686.54|7686.54|7683.78|7683.78|0
1614600030000|2021-03-01 12:00:30|7682.94|7682.94|7681.27|7681.27|7682.94|7682.94|7681.27|7681.27|0
1614600040000|2021-03-01 12:00:40|7681.22|7681.22|7681.63|7681.63|7681.63|7681.63|7681.22|7681.22|0
1614600050000|2021-03-01 12:00:50|7682.05|7682.05|7682.67|7682.67|7682.67|7682.67|7682.05|7682.05|0
1614600060000|2021-03-01 12:01:00|7682.14|7682.14|7681.1|7681.1|7682.14|7682.14|7681.1|7681.1|0
1614600090000|2021-03-01 12:01:30|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|0
1614600100000|2021-03-01 12:01:40|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1614600110000|2021-03-01 12:01:50|7681.52|7681.52|7682.14|7682.14|7682.14|7682.14|7681.52|7681.52|0
1614600120000|2021-03-01 12:02:00|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|0
1614600140000|2021-03-01 12:02:20|7683.58|7683.58|7682.2|7682.2|7684.95|7684.95|7682.2|7682.2|0
1614600150000|2021-03-01 12:02:30|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1614600160000|2021-03-01 12:02:40|7682.2|7682.2|7682.31|7682.31|7682.31|7682.31|7682.2|7682.2|0
1614600190000|2021-03-01 12:03:10|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1614600200000|2021-03-01 12:03:20|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1614600220000|2021-03-01 12:03:40|7682.68|7682.68|7682.62|7682.62|7682.68|7682.68|7682.62|7682.62|0
1614600230000|2021-03-01 12:03:50|7684|7684|7685.38|7685.38|7685.38|7685.38|7684|7684|0
1614600250000|2021-03-01 12:04:10|7684.75|7684.75|7684.87|7684.87|7684.87|7684.87|7684.75|7684.75|0
1614600260000|2021-03-01 12:04:20|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1614600270000|2021-03-01 12:04:30|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1614600280000|2021-03-01 12:04:40|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1614600300000|2021-03-01 12:05:00|7687.59|7687.59|7687.47|7687.47|7687.59|7687.59|7687.47|7687.47|0
1614600330000|2021-03-01 12:05:30|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1614600340000|2021-03-01 12:05:40|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1614600350000|2021-03-01 12:05:50|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|7680.28|0
1614600360000|2021-03-01 12:06:00|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1614600390000|2021-03-01 12:06:30|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|7681.03|0
1614600400000|2021-03-01 12:06:40|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1614600440000|2021-03-01 12:07:20|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1614600450000|2021-03-01 12:07:30|7683.45|7683.45|7685.45|7685.45|7685.45|7685.45|7683.45|7683.45|0
1614600460000|2021-03-01 12:07:40|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1614600500000|2021-03-01 12:08:20|7685.39|7685.39|7686.77|7686.77|7686.77|7686.77|7685.39|7685.39|0
1614600510000|2021-03-01 12:08:30|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1614600560000|2021-03-01 12:09:20|7688.36|7688.36|7688.78|7688.78|7688.78|7688.78|7688.36|7688.36|0
1614600570000|2021-03-01 12:09:30|7684.64|7684.64|7688.03|7688.03|7688.03|7688.03|7684.64|7684.64|0
1614600580000|2021-03-01 12:09:40|7689.4|7689.4|7691.83|7691.83|7691.83|7691.83|7689.4|7689.4|0
1614600600000|2021-03-01 12:10:00|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1614600610000|2021-03-01 12:10:10|7691.71|7691.71|7694.46|7694.46|7694.46|7694.46|7691.71|7691.71|0
1614600650000|2021-03-01 12:10:50|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|0
1614600660000|2021-03-01 12:11:00|7693.71|7693.71|7695.09|7695.09|7695.09|7695.09|7693.71|7693.71|0
1614600730000|2021-03-01 12:12:10|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|0
1614600740000|2021-03-01 12:12:20|7693.42|7693.42|7690.25|7690.25|7693.42|7693.42|7690.25|7690.25|0
1614600750000|2021-03-01 12:12:30|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1614600780000|2021-03-01 12:13:00|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1614600790000|2021-03-01 12:13:10|7689.69|7689.69|7689.58|7689.58|7689.69|7689.69|7689.58|7689.58|0
1614600810000|2021-03-01 12:13:30|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1614600840000|2021-03-01 12:14:00|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1614600850000|2021-03-01 12:14:10|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1614600860000|2021-03-01 12:14:20|7687.27|7687.27|7684.52|7684.52|7687.27|7687.27|7684.52|7684.52|0
1614600900000|2021-03-01 12:15:00|7684.4|7684.4|7684.29|7684.29|7684.4|7684.4|7684.29|7684.29|0
1614600910000|2021-03-01 12:15:10|7684.92|7684.92|7685.33|7685.33|7685.33|7685.33|7684.92|7684.92|0
1614600920000|2021-03-01 12:15:20|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|0
1614600960000|2021-03-01 12:16:00|7685.33|7685.33|7686.37|7686.37|7686.37|7686.37|7685.33|7685.33|0
1614600970000|2021-03-01 12:16:10|7687.2|7687.2|7688.56|7688.56|7688.56|7688.56|7687.2|7687.2|0
1614600980000|2021-03-01 12:16:20|7689.94|7689.94|7692.7|7692.7|7692.7|7692.7|7689.94|7689.94|0
1614600990000|2021-03-01 12:16:30|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|0
1614601000000|2021-03-01 12:16:40|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1614601010000|2021-03-01 12:16:50|7691.54|7691.54|7692.87|7692.87|7692.92|7692.92|7691.54|7691.54|0
1614601070000|2021-03-01 12:17:50|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|7692.81|0
1614601130000|2021-03-01 12:18:50|7693.44|7693.44|7694.41|7694.41|7694.41|7694.41|7693.44|7693.44|0
1614601140000|2021-03-01 12:19:00|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1614601180000|2021-03-01 12:19:40|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1614601220000|2021-03-01 12:20:20|7695.68|7695.68|7692.93|7692.93|7695.8|7695.8|7691.55|7691.55|0
1614601240000|2021-03-01 12:20:40|7691.55|7691.55|7691.13|7691.13|7691.55|7691.55|7691.13|7691.13|0
1614601250000|2021-03-01 12:20:50|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|0
1614601260000|2021-03-01 12:21:00|7690.92|7690.92|7691.55|7691.55|7691.55|7691.55|7690.92|7690.92|0
1614601300000|2021-03-01 12:21:40|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|0
1614601310000|2021-03-01 12:21:50|7693.55|7693.55|7693.96|7693.96|7693.96|7693.96|7693.55|7693.55|0
1614601320000|2021-03-01 12:22:00|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|0
1614601330000|2021-03-01 12:22:10|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1614601370000|2021-03-01 12:22:50|7695.34|7695.34|7695.34|7695.34|7695.34|7695.34|7694.93|7694.93|0
1614601450000|2021-03-01 12:24:10|7695.23|7695.23|7695|7695|7695.23|7695.23|7695|7695|0
1614601490000|2021-03-01 12:24:50|7694.17|7694.17|7693.55|7693.55|7694.17|7694.17|7693.55|7693.55|0
1614601500000|2021-03-01 12:25:00|7690.79|7690.79|7690.57|7690.57|7690.79|7690.79|7690.57|7690.57|0
1614601510000|2021-03-01 12:25:10|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1614601540000|2021-03-01 12:25:40|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1614601580000|2021-03-01 12:26:20|7688.78|7688.78|7688.37|7688.37|7688.78|7688.78|7688.37|7688.37|0
1614601590000|2021-03-01 12:26:30|7688.78|7688.78|7688.94|7688.94|7688.94|7688.94|7688.78|7688.78|0
1614601600000|2021-03-01 12:26:40|7688.32|7688.32|7687.9|7687.9|7688.32|7688.32|7687.9|7687.9|0
1614601640000|2021-03-01 12:27:20|7686.53|7686.53|7684.63|7684.63|7686.53|7686.53|7684.63|7684.63|0
1614601650000|2021-03-01 12:27:30|7684.75|7684.75|7685.27|7685.27|7685.5|7685.5|7684.75|7684.75|0
1614601660000|2021-03-01 12:27:40|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1614601670000|2021-03-01 12:27:50|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|0
1614601710000|2021-03-01 12:28:30|7682.8|7682.8|7682.18|7682.18|7682.8|7682.8|7682.18|7682.18|0
1614601720000|2021-03-01 12:28:40|7683.55|7683.55|7683.97|7683.97|7683.97|7683.97|7683.55|7683.55|0
1614601730000|2021-03-01 12:28:50|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1614601740000|2021-03-01 12:29:00|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|0
1614601750000|2021-03-01 12:29:10|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1614601770000|2021-03-01 12:29:30|7683.14|7683.14|7684.93|7684.93|7684.93|7684.93|7683.14|7683.14|0
1614601800000|2021-03-01 12:30:00|7683.55|7683.55|7684.93|7684.93|7684.93|7684.93|7683.55|7683.55|0
1614601840000|2021-03-01 12:30:40|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1614601860000|2021-03-01 12:31:00|7682.18|7682.18|7682.18|7682.18|7682.18|7682.18|7682.18|7682.18|0
1614601880000|2021-03-01 12:31:20|7683.55|7683.55|7684.93|7684.93|7684.93|7684.93|7683.55|7683.55|0
1614601900000|2021-03-01 12:31:40|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1614601910000|2021-03-01 12:31:50|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1614601920000|2021-03-01 12:32:00|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1614601940000|2021-03-01 12:32:20|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1614601950000|2021-03-01 12:32:30|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1614601960000|2021-03-01 12:32:40|7684.68|7684.68|7684.27|7684.27|7684.68|7684.68|7684.27|7684.27|0
1614601970000|2021-03-01 12:32:50|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|7685.65|0
1614601980000|2021-03-01 12:33:00|7685.02|7685.02|7684.61|7684.61|7685.02|7685.02|7684.61|7684.61|0
1614602000000|2021-03-01 12:33:20|7683.23|7683.23|7684.72|7684.72|7684.72|7684.72|7683.23|7683.23|0
1614602010000|2021-03-01 12:33:30|7685.35|7685.35|7686.39|7686.39|7686.39|7686.39|7685.35|7685.35|0
1614602030000|2021-03-01 12:33:50|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7686.39|7686.39|0
1614602050000|2021-03-01 12:34:10|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1614602090000|2021-03-01 12:34:50|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1614602110000|2021-03-01 12:35:10|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1614602120000|2021-03-01 12:35:20|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1614602140000|2021-03-01 12:35:40|7684.95|7684.95|7683.91|7683.91|7684.95|7684.95|7683.91|7683.91|0
1614602160000|2021-03-01 12:36:00|7683.5|7683.5|7683.09|7683.09|7683.5|7683.5|7683.09|7683.09|0
1614602210000|2021-03-01 12:36:50|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|0
1614602220000|2021-03-01 12:37:00|7684.41|7684.41|7685.24|7685.24|7685.24|7685.24|7684.41|7684.41|0
1614602240000|2021-03-01 12:37:20|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1614602260000|2021-03-01 12:37:40|7686.73|7686.73|7688.81|7688.81|7688.81|7688.81|7686.73|7686.73|0
1614602270000|2021-03-01 12:37:50|7688.92|7688.92|7689.15|7689.15|7689.15|7689.15|7688.92|7688.92|0
1614602300000|2021-03-01 12:38:20|7687.77|7687.77|7689.15|7689.15|7689.15|7689.15|7687.77|7687.77|0
1614602320000|2021-03-01 12:38:40|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|0
1614602350000|2021-03-01 12:39:10|7685.98|7685.98|7690.12|7690.12|7690.12|7690.12|7685.98|7685.98|0
1614602370000|2021-03-01 12:39:30|7689.7|7689.7|7688.32|7688.32|7689.7|7689.7|7688.32|7688.32|0
1614602390000|2021-03-01 12:39:50|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|7688.74|0
1614602450000|2021-03-01 12:40:50|7689.15|7689.15|7689.57|7689.57|7689.57|7689.57|7688.74|7688.74|0
1614602460000|2021-03-01 12:41:00|7689.98|7689.98|7690.21|7690.21|7690.21|7690.21|7689.98|7689.98|0
1614602470000|2021-03-01 12:41:10|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1614602490000|2021-03-01 12:41:30|7690.74|7690.74|7690.11|7690.11|7690.74|7690.74|7690.11|7690.11|0
1614602500000|2021-03-01 12:41:40|7691.49|7691.49|7694.12|7694.12|7694.12|7694.12|7691.49|7691.49|0
1614602510000|2021-03-01 12:41:50|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|0
1614602530000|2021-03-01 12:42:10|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1614602560000|2021-03-01 12:42:40|7691.7|7691.7|7693.08|7693.08|7693.08|7693.08|7691.7|7691.7|0
1614602580000|2021-03-01 12:43:00|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1614602590000|2021-03-01 12:43:10|7693.08|7693.08|7693.49|7693.49|7693.49|7693.49|7693.08|7693.08|0
1614602600000|2021-03-01 12:43:20|7692.12|7692.12|7690.74|7690.74|7692.12|7692.12|7690.74|7690.74|0
1614602620000|2021-03-01 12:43:40|7690.95|7690.95|7690.54|7690.54|7690.95|7690.95|7690.54|7690.54|0
1614602670000|2021-03-01 12:44:30|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1614602680000|2021-03-01 12:44:40|7692.03|7692.03|7692.66|7692.66|7692.66|7692.66|7692.03|7692.03|0
1614602690000|2021-03-01 12:44:50|7691.28|7691.28|7689.9|7689.9|7691.28|7691.28|7689.9|7689.9|0
1614602700000|2021-03-01 12:45:00|7689.49|7689.49|7691.17|7691.17|7691.17|7691.17|7689.49|7689.49|0
1614602710000|2021-03-01 12:45:10|7691.22|7691.22|7693.98|7693.98|7693.98|7693.98|7691.22|7691.22|0
1614602720000|2021-03-01 12:45:20|7694.39|7694.39|7694.8|7694.8|7694.8|7694.8|7694.39|7694.39|0
1614602730000|2021-03-01 12:45:30|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1614602740000|2021-03-01 12:45:40|7694.8|7694.8|7696.18|7696.18|7696.18|7696.18|7694.8|7694.8|0
1614602760000|2021-03-01 12:46:00|7696.6|7696.6|7696.18|7696.18|7696.6|7696.6|7696.18|7696.18|0
1614602770000|2021-03-01 12:46:10|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1614602790000|2021-03-01 12:46:30|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1614602800000|2021-03-01 12:46:40|7696.73|7696.73|7696.32|7696.32|7696.73|7696.73|7696.32|7696.32|0
1614602810000|2021-03-01 12:46:50|7694.94|7694.94|7696.32|7696.32|7696.32|7696.32|7694.94|7694.94|0
1614602820000|2021-03-01 12:47:00|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7694.31|7694.31|0
1614602830000|2021-03-01 12:47:10|7695.28|7695.28|7694.65|7694.65|7695.28|7695.28|7694.65|7694.65|0
1614602860000|2021-03-01 12:47:40|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1614602880000|2021-03-01 12:48:00|7692.86|7692.86|7694.31|7694.31|7694.31|7694.31|7692.86|7692.86|0
1614602900000|2021-03-01 12:48:20|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1614602930000|2021-03-01 12:48:50|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|0
1614602940000|2021-03-01 12:49:00|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|0
1614602950000|2021-03-01 12:49:10|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|7693.35|0
1614602980000|2021-03-01 12:49:40|7692.94|7692.94|7694.42|7694.42|7694.42|7694.42|7692.94|7692.94|0
1614602990000|2021-03-01 12:49:50|7693.8|7693.8|7695.18|7695.18|7695.18|7695.18|7693.8|7693.8|0
1614603000000|2021-03-01 12:50:00|7693.8|7693.8|7694.42|7694.42|7694.42|7694.42|7693.8|7693.8|0
1614603010000|2021-03-01 12:50:10|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1614603030000|2021-03-01 12:50:30|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1614603070000|2021-03-01 12:51:10|7693.87|7693.87|7694.29|7694.29|7694.29|7694.29|7693.87|7693.87|0
1614603080000|2021-03-01 12:51:20|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|7693.66|0
1614603110000|2021-03-01 12:51:50|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|7694.91|0
1614603120000|2021-03-01 12:52:00|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1614603140000|2021-03-01 12:52:20|7696.06|7696.06|7697.44|7697.44|7697.44|7697.44|7696.06|7696.06|0
1614603150000|2021-03-01 12:52:30|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|0
1614603180000|2021-03-01 12:53:00|7694.27|7694.27|7698.18|7698.18|7698.18|7698.18|7694.27|7694.27|0
1614603190000|2021-03-01 12:53:10|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1614603220000|2021-03-01 12:53:40|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1614603230000|2021-03-01 12:53:50|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1614603250000|2021-03-01 12:54:10|7698.81|7698.81|7699.43|7699.43|7699.43|7699.43|7698.81|7698.81|0
1614603280000|2021-03-01 12:54:40|7700.06|7700.06|7697.43|7697.43|7700.06|7700.06|7697.43|7697.43|0
1614603320000|2021-03-01 12:55:20|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|7697.54|0
1614603330000|2021-03-01 12:55:30|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1614603350000|2021-03-01 12:55:50|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1614603360000|2021-03-01 12:56:00|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|7695.41|0
1614603390000|2021-03-01 12:56:30|7695.82|7695.82|7696.24|7696.24|7696.24|7696.24|7695.82|7695.82|0
1614603430000|2021-03-01 12:57:10|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1614603470000|2021-03-01 12:57:50|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1614603480000|2021-03-01 12:58:00|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1614603510000|2021-03-01 12:58:30|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1614603570000|2021-03-01 12:59:30|7691.69|7691.69|7690.2|7690.2|7691.69|7691.69|7690.2|7690.2|0
1614603600000|2021-03-01 13:00:00|7690.61|7690.61|7691.99|7691.99|7693.37|7693.37|7690.61|7690.61|0
1614603610000|2021-03-01 13:00:10|7694.74|7694.74|7692.4|7692.4|7694.74|7694.74|7691.99|7691.99|0
1614603630000|2021-03-01 13:00:30|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1614603660000|2021-03-01 13:01:00|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1614603670000|2021-03-01 13:01:10|7695.16|7695.16|7694.74|7694.74|7695.16|7695.16|7694.74|7694.74|0
1614603750000|2021-03-01 13:02:30|7694.86|7694.86|7696.24|7696.24|7696.24|7696.24|7694.86|7694.86|0
1614603780000|2021-03-01 13:03:00|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1614603800000|2021-03-01 13:03:20|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|0
1614603810000|2021-03-01 13:03:30|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1614603830000|2021-03-01 13:03:50|7696.52|7696.52|7700.32|7700.32|7700.32|7700.32|7696.52|7696.52|0
1614603870000|2021-03-01 13:04:30|7700.2|7700.2|7699.34|7699.34|7700.72|7700.72|7699.34|7699.34|0
1614603880000|2021-03-01 13:04:40|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1614603890000|2021-03-01 13:04:50|7698.19|7698.19|7699.57|7699.57|7699.57|7699.57|7698.19|7698.19|0
1614603910000|2021-03-01 13:05:10|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1614603920000|2021-03-01 13:05:20|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1614603950000|2021-03-01 13:05:50|7696.94|7696.94|7698.32|7698.32|7698.32|7698.32|7696.94|7696.94|0
1614603960000|2021-03-01 13:06:00|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|0
1614603970000|2021-03-01 13:06:10|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|0
1614603980000|2021-03-01 13:06:20|7696.52|7696.52|7696.47|7696.47|7696.52|7696.52|7696.47|7696.47|0
1614604000000|2021-03-01 13:06:40|7698.35|7698.35|7700.35|7700.35|7700.35|7700.35|7697.6|7697.6|0
1614604010000|2021-03-01 13:06:50|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|0
1614604020000|2021-03-01 13:07:00|7700.35|7700.35|7699.72|7699.72|7700.35|7700.35|7699.72|7699.72|0
1614604030000|2021-03-01 13:07:10|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|7700.35|0
1614604040000|2021-03-01 13:07:20|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1614604080000|2021-03-01 13:08:00|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1614604090000|2021-03-01 13:08:10|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1614604110000|2021-03-01 13:08:30|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1614604120000|2021-03-01 13:08:40|7697.18|7697.18|7695.8|7695.8|7697.18|7697.18|7695.8|7695.8|0
1614604150000|2021-03-01 13:09:10|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|0
1614604200000|2021-03-01 13:10:00|7696.77|7696.77|7698.15|7698.15|7698.15|7698.15|7696.77|7696.77|0
1614604210000|2021-03-01 13:10:10|7696.77|7696.77|7698.15|7698.15|7698.15|7698.15|7696.77|7696.77|0
1614604220000|2021-03-01 13:10:20|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1614604230000|2021-03-01 13:10:30|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1614604240000|2021-03-01 13:10:40|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|0
1614604250000|2021-03-01 13:10:50|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1614604310000|2021-03-01 13:11:50|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1614604340000|2021-03-01 13:12:20|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1614604350000|2021-03-01 13:12:30|7694.92|7694.92|7694.8|7694.8|7694.92|7694.92|7694.8|7694.8|0
1614604380000|2021-03-01 13:13:00|7693.42|7693.42|7696.05|7696.05|7696.05|7696.05|7693.42|7693.42|0
1614604400000|2021-03-01 13:13:20|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1614604410000|2021-03-01 13:13:30|7695.84|7695.84|7696.05|7696.05|7696.05|7696.05|7695.43|7695.43|0
1614604430000|2021-03-01 13:13:50|7695.43|7695.43|7692.26|7692.26|7695.43|7695.43|7692.26|7692.26|0
1614604440000|2021-03-01 13:14:00|7692.03|7692.03|7691.62|7691.62|7692.03|7692.03|7691.62|7691.62|0
1614604450000|2021-03-01 13:14:10|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|0
1614604460000|2021-03-01 13:14:20|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|0
1614604490000|2021-03-01 13:14:50|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1614604500000|2021-03-01 13:15:00|7695.12|7695.12|7695.24|7695.24|7695.24|7695.24|7695.12|7695.12|0
1614604570000|2021-03-01 13:16:10|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|0
1614604590000|2021-03-01 13:16:30|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1614604600000|2021-03-01 13:16:40|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|0
1614604620000|2021-03-01 13:17:00|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1614604630000|2021-03-01 13:17:10|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1614604660000|2021-03-01 13:17:40|7684.58|7684.58|7683.2|7683.2|7684.58|7684.58|7683.2|7683.2|0
1614604680000|2021-03-01 13:18:00|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1614604710000|2021-03-01 13:18:30|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|0
1614604720000|2021-03-01 13:18:40|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1614604740000|2021-03-01 13:19:00|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|0
1614604770000|2021-03-01 13:19:30|7681.82|7681.82|7682.05|7682.05|7682.05|7682.05|7681.82|7681.82|0
1614604790000|2021-03-01 13:19:50|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|7681.64|0
1614604830000|2021-03-01 13:20:30|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1614604840000|2021-03-01 13:20:40|7685.02|7685.02|7685.96|7685.96|7685.96|7685.96|7685.02|7685.02|0
1614604860000|2021-03-01 13:21:00|7685.85|7685.85|7682.99|7682.99|7685.85|7685.85|7682.99|7682.99|0
1614604870000|2021-03-01 13:21:10|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|0
1614604910000|2021-03-01 13:21:50|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1614604940000|2021-03-01 13:22:20|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|7684.37|0
1614605000000|2021-03-01 13:23:20|7684.48|7684.48|7683.85|7683.85|7684.48|7684.48|7683.85|7683.85|0
1614605010000|2021-03-01 13:23:30|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|0
1614605020000|2021-03-01 13:23:40|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|7683.67|0
1614605050000|2021-03-01 13:24:10|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1614605080000|2021-03-01 13:24:40|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1614605120000|2021-03-01 13:25:20|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|0
1614605140000|2021-03-01 13:25:40|7683.14|7683.14|7682.72|7682.72|7683.14|7683.14|7682.72|7682.72|0
1614605150000|2021-03-01 13:25:50|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|0
1614605160000|2021-03-01 13:26:00|7685.48|7685.48|7685.68|7685.68|7686.31|7686.31|7685.48|7685.48|0
1614605210000|2021-03-01 13:26:50|7687.06|7687.06|7687.68|7687.68|7687.68|7687.68|7687.06|7687.06|0
1614605220000|2021-03-01 13:27:00|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|0
1614605240000|2021-03-01 13:27:20|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|7688.42|0
1614605250000|2021-03-01 13:27:30|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|0
1614605270000|2021-03-01 13:27:50|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|7690.22|0
1614605290000|2021-03-01 13:28:10|7689.76|7689.76|7688.79|7688.79|7689.99|7689.99|7688.79|7688.79|0
1614605300000|2021-03-01 13:28:20|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|7689.42|0
1614605310000|2021-03-01 13:28:30|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1614605330000|2021-03-01 13:28:50|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|0
1614605340000|2021-03-01 13:29:00|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1614605370000|2021-03-01 13:29:30|7688.9|7688.9|7688.48|7688.48|7688.9|7688.9|7688.48|7688.48|0
1614605380000|2021-03-01 13:29:40|7687.11|7687.11|7688.48|7688.48|7688.48|7688.48|7687.11|7687.11|0
1614605390000|2021-03-01 13:29:50|7688.83|7688.83|7688.94|7688.94|7688.94|7688.94|7688.83|7688.83|0
1614605410000|2021-03-01 13:30:10|7688.89|7688.89|7689.23|7689.23|7689.23|7689.23|7688.89|7688.89|0
1614605440000|2021-03-01 13:30:40|7690.47|7690.47|7690.88|7690.88|7690.88|7690.88|7690.47|7690.47|0
1614605450000|2021-03-01 13:30:50|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1614605480000|2021-03-01 13:31:20|7690.12|7690.12|7689.55|7689.55|7690.12|7690.12|7689.55|7689.55|0
1614605490000|2021-03-01 13:31:30|7690.01|7690.01|7689.89|7689.89|7690.01|7690.01|7689.89|7689.89|0
1614605520000|2021-03-01 13:32:00|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|7690.12|0
1614605530000|2021-03-01 13:32:10|7690.01|7690.01|7688.56|7688.56|7690.01|7690.01|7688.56|7688.56|0
1614605580000|2021-03-01 13:33:00|7688.66|7688.66|7688.88|7688.88|7688.99|7688.99|7688.66|7688.66|0
1614605590000|2021-03-01 13:33:10|7688.72|7688.72|7688.66|7688.66|7688.72|7688.72|7688.66|7688.66|0
1614605600000|2021-03-01 13:33:20|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|7688.78|0
1614605610000|2021-03-01 13:33:30|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|7688.89|0
1614605620000|2021-03-01 13:33:40|7689.24|7689.24|7689.35|7689.35|7689.35|7689.35|7689.24|7689.24|0
1614605630000|2021-03-01 13:33:50|7689.3|7689.3|7689.35|7689.35|7689.35|7689.35|7689.3|7689.3|0
1614605650000|2021-03-01 13:34:10|7688.72|7688.72|7690.1|7690.1|7690.1|7690.1|7688.72|7688.72|0
1614605660000|2021-03-01 13:34:20|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1614605740000|2021-03-01 13:35:40|7689.35|7689.35|7689.98|7689.98|7689.98|7689.98|7689.35|7689.35|0
1614605750000|2021-03-01 13:35:50|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1614605760000|2021-03-01 13:36:00|7691.7|7691.7|7693.15|7693.15|7693.15|7693.15|7691.7|7691.7|0
1614605780000|2021-03-01 13:36:20|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|0
1614605800000|2021-03-01 13:36:40|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1614605820000|2021-03-01 13:37:00|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|0
1614605830000|2021-03-01 13:37:10|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|0
1614605840000|2021-03-01 13:37:20|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1614605850000|2021-03-01 13:37:30|7689.21|7689.21|7689.09|7689.09|7689.21|7689.21|7689.09|7689.09|0
1614605870000|2021-03-01 13:37:50|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1614605880000|2021-03-01 13:38:00|7688.41|7688.41|7690.26|7690.26|7690.26|7690.26|7688.41|7688.41|0
1614605900000|2021-03-01 13:38:20|7689.63|7689.63|7688.26|7688.26|7689.63|7689.63|7688.26|7688.26|0
1614605910000|2021-03-01 13:38:30|7687.84|7687.84|7686.59|7686.59|7687.84|7687.84|7686.59|7686.59|0
1614605930000|2021-03-01 13:38:50|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|7687.05|0
1614606000000|2021-03-01 13:40:00|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1614606030000|2021-03-01 13:40:30|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1614606050000|2021-03-01 13:40:50|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1614606110000|2021-03-01 13:41:50|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1614606120000|2021-03-01 13:42:00|7687.05|7687.05|7688.59|7688.59|7688.59|7688.59|7687.05|7687.05|0
1614606130000|2021-03-01 13:42:10|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1614606140000|2021-03-01 13:42:20|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|7688.71|0
1614606150000|2021-03-01 13:42:30|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1614606160000|2021-03-01 13:42:40|7687.28|7687.28|7687.51|7687.51|7687.51|7687.51|7687.28|7687.28|0
1614606170000|2021-03-01 13:42:50|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|7687.85|0
1614606180000|2021-03-01 13:43:00|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1614606190000|2021-03-01 13:43:10|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1614606210000|2021-03-01 13:43:30|7688.94|7688.94|7688.83|7688.83|7688.94|7688.94|7688.83|7688.83|0
1614606220000|2021-03-01 13:43:40|7686.07|7686.07|7687.45|7687.45|7687.45|7687.45|7686.07|7686.07|0
1614606230000|2021-03-01 13:43:50|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1614606240000|2021-03-01 13:44:00|7687.15|7687.15|7687.1|7687.1|7687.15|7687.15|7687.1|7687.1|0
1614606270000|2021-03-01 13:44:30|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|0
1614606280000|2021-03-01 13:44:40|7687.26|7687.26|7685.88|7685.88|7687.26|7687.26|7685.88|7685.88|0
1614606290000|2021-03-01 13:44:50|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1614606300000|2021-03-01 13:45:00|7685.83|7685.83|7685.88|7685.88|7685.88|7685.88|7685.83|7685.83|0
1614606310000|2021-03-01 13:45:10|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1614606340000|2021-03-01 13:45:40|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|0
1614606380000|2021-03-01 13:46:20|7686.11|7686.11|7685.6|7685.6|7686.23|7686.23|7684.97|7684.97|0
1614606390000|2021-03-01 13:46:30|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|7685.71|0
1614606400000|2021-03-01 13:46:40|7685.6|7685.6|7686.01|7686.01|7686.01|7686.01|7685.6|7685.6|0
1614606410000|2021-03-01 13:46:50|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|7685.96|0
1614606430000|2021-03-01 13:47:10|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1614606440000|2021-03-01 13:47:20|7688.83|7688.83|7689.06|7689.06|7689.06|7689.06|7688.83|7688.83|0
1614606450000|2021-03-01 13:47:30|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1614606470000|2021-03-01 13:47:50|7687.91|7687.91|7687.68|7687.68|7687.91|7687.91|7687.68|7687.68|0
1614606490000|2021-03-01 13:48:10|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1614606500000|2021-03-01 13:48:20|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|7687.68|0
1614606520000|2021-03-01 13:48:40|7687.63|7687.63|7687.68|7687.68|7687.68|7687.68|7687.63|7687.63|0
1614606550000|2021-03-01 13:49:10|7688.02|7688.02|7688.14|7688.14|7688.14|7688.14|7688.02|7688.02|0
1614606560000|2021-03-01 13:49:20|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1614606570000|2021-03-01 13:49:30|7687.67|7687.67|7687.78|7687.78|7687.84|7687.84|7687.67|7687.67|0
1614606580000|2021-03-01 13:49:40|7687.73|7687.73|7688.14|7688.14|7688.56|7688.56|7687.73|7687.73|0
1614606590000|2021-03-01 13:49:50|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1614606610000|2021-03-01 13:50:10|7689.18|7689.18|7687.58|7687.58|7689.18|7689.18|7687.58|7687.58|0
1614606620000|2021-03-01 13:50:20|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|7687.46|0
1614606630000|2021-03-01 13:50:30|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|7688.84|0
1614606640000|2021-03-01 13:50:40|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|7688.21|0
1614606660000|2021-03-01 13:51:00|7686.84|7686.84|7687.18|7687.18|7687.18|7687.18|7686.84|7686.84|0
1614606690000|2021-03-01 13:51:30|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|0
1614606700000|2021-03-01 13:51:40|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|0
1614606710000|2021-03-01 13:51:50|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1614606720000|2021-03-01 13:52:00|7688.14|7688.14|7688.03|7688.03|7688.14|7688.14|7688.03|7688.03|0
1614606740000|2021-03-01 13:52:20|7687.4|7687.4|7686.99|7686.99|7687.4|7687.4|7686.78|7686.78|0
1614606760000|2021-03-01 13:52:40|7685.61|7685.61|7686.99|7686.99|7686.99|7686.99|7685.61|7685.61|0
1614606770000|2021-03-01 13:52:50|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1614606780000|2021-03-01 13:53:00|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1614606790000|2021-03-01 13:53:10|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1614606800000|2021-03-01 13:53:20|7685.52|7685.52|7681.74|7681.74|7685.52|7685.52|7681.74|7681.74|0
1614606810000|2021-03-01 13:53:30|7680.83|7680.83|7681.63|7681.63|7682.2|7682.2|7680.83|7680.83|0
1614606820000|2021-03-01 13:53:40|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|0
1614606840000|2021-03-01 13:54:00|7681.84|7681.84|7681.22|7681.22|7681.84|7681.84|7681.22|7681.22|0
1614606850000|2021-03-01 13:54:10|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1614606860000|2021-03-01 13:54:20|7680|7680|7681.04|7681.04|7681.04|7681.04|7680|7680|0
1614606870000|2021-03-01 13:54:30|7680.93|7680.93|7682.31|7682.31|7682.31|7682.31|7680.93|7680.93|0
1614606880000|2021-03-01 13:54:40|7682.73|7682.73|7683.35|7683.35|7683.35|7683.35|7682.73|7682.73|0
1614606890000|2021-03-01 13:54:50|7684.6|7684.6|7684.95|7684.95|7684.95|7684.95|7684.6|7684.6|0
1614606900000|2021-03-01 13:55:00|7684.89|7684.89|7685.31|7685.31|7685.31|7685.31|7684.89|7684.89|0
1614606920000|2021-03-01 13:55:20|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1614606930000|2021-03-01 13:55:30|7684.34|7684.34|7685.67|7685.67|7685.72|7685.72|7684.34|7684.34|0
1614606950000|2021-03-01 13:55:50|7685.04|7685.04|7683.04|7683.04|7685.04|7685.04|7683.04|7683.04|0
1614606980000|2021-03-01 13:56:20|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1614607010000|2021-03-01 13:56:50|7682|7682|7682|7682|7682|7682|7682|7682|0
1614607070000|2021-03-01 13:57:50|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|0
1614607080000|2021-03-01 13:58:00|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|0
1614607090000|2021-03-01 13:58:10|7679.88|7679.88|7679.54|7679.54|7679.88|7679.88|7679.54|7679.54|0
1614607110000|2021-03-01 13:58:30|7678.91|7678.91|7679.54|7679.54|7679.54|7679.54|7678.91|7678.91|0
1614607130000|2021-03-01 13:58:50|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1614607150000|2021-03-01 13:59:10|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|7681.54|0
1614607170000|2021-03-01 13:59:30|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|0
1614607190000|2021-03-01 13:59:50|7681.47|7681.47|7682.23|7682.23|7682.23|7682.23|7680.85|7680.85|0
1614607200000|2021-03-01 14:00:00|7682.85|7682.85|7682.85|7682.85|7684.23|7684.23|7682.85|7682.85|0
1614607210000|2021-03-01 14:00:10|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1614607230000|2021-03-01 14:00:30|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|7685.06|0
1614607240000|2021-03-01 14:00:40|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1614607260000|2021-03-01 14:01:00|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1614607280000|2021-03-01 14:01:20|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1614607290000|2021-03-01 14:01:30|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|7682.54|0
1614607300000|2021-03-01 14:01:40|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|0
1614607320000|2021-03-01 14:02:00|7682.01|7682.01|7681.38|7681.38|7682.01|7682.01|7681.38|7681.38|0
1614607330000|2021-03-01 14:02:10|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1614607340000|2021-03-01 14:02:20|7681.1|7681.1|7681.73|7681.73|7681.73|7681.73|7681.1|7681.1|0
1614607370000|2021-03-01 14:02:50|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1614607380000|2021-03-01 14:03:00|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1614607400000|2021-03-01 14:03:20|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1614607440000|2021-03-01 14:04:00|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1614607450000|2021-03-01 14:04:10|7678.62|7678.62|7680.41|7680.41|7680.41|7680.41|7678.62|7678.62|0
1614607460000|2021-03-01 14:04:20|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1614607480000|2021-03-01 14:04:40|7678.97|7678.97|7678.92|7678.92|7678.97|7678.97|7678.92|7678.92|0
1614607490000|2021-03-01 14:04:50|7678.29|7678.29|7677.88|7677.88|7678.29|7678.29|7677.88|7677.88|0
1614607500000|2021-03-01 14:05:00|7678.29|7678.29|7677.98|7677.98|7679.56|7679.56|7677.93|7677.93|0
1614607510000|2021-03-01 14:05:10|7677.36|7677.36|7674.1|7674.1|7677.36|7677.36|7673.47|7673.47|0
1614607530000|2021-03-01 14:05:30|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1614607540000|2021-03-01 14:05:40|7671.34|7671.34|7670.5|7670.5|7671.34|7671.34|7670.5|7670.5|0
1614607550000|2021-03-01 14:05:50|7669.87|7669.87|7669.66|7669.66|7669.87|7669.87|7668.62|7668.62|0
1614607560000|2021-03-01 14:06:00|7670.07|7670.07|7673.22|7673.22|7673.22|7673.22|7670.07|7670.07|0
1614607570000|2021-03-01 14:06:10|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1614607590000|2021-03-01 14:06:30|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1614607650000|2021-03-01 14:07:30|7674.6|7674.6|7674.71|7674.71|7674.71|7674.71|7674.6|7674.6|0
1614607660000|2021-03-01 14:07:40|7676.72|7676.72|7676.72|7676.72|7677.34|7677.34|7676.72|7676.72|0
1614607680000|2021-03-01 14:08:00|7676.83|7676.83|7676.78|7676.78|7676.83|7676.83|7676.78|7676.78|0
1614607690000|2021-03-01 14:08:10|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1614607730000|2021-03-01 14:08:50|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1614607740000|2021-03-01 14:09:00|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|7678.67|0
1614607780000|2021-03-01 14:09:40|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1614607800000|2021-03-01 14:10:00|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1614607810000|2021-03-01 14:10:10|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|0
1614607820000|2021-03-01 14:10:20|7679.95|7679.95|7680.99|7680.99|7680.99|7680.99|7679.95|7679.95|0
1614607830000|2021-03-01 14:10:30|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1614607860000|2021-03-01 14:11:00|7680.99|7680.99|7681.4|7681.4|7681.4|7681.4|7680.99|7680.99|0
1614607880000|2021-03-01 14:11:20|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1614607890000|2021-03-01 14:11:30|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|0
1614607910000|2021-03-01 14:11:50|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1614607940000|2021-03-01 14:12:20|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1614607950000|2021-03-01 14:12:30|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1614608030000|2021-03-01 14:13:50|7680.16|7680.16|7679.53|7679.53|7680.16|7680.16|7679.53|7679.53|0
1614608040000|2021-03-01 14:14:00|7680.16|7680.16|7682.16|7682.16|7682.16|7682.16|7680.16|7680.16|0
1614608050000|2021-03-01 14:14:10|7682.79|7682.79|7682.95|7682.95|7682.95|7682.95|7682.79|7682.79|0
1614608090000|2021-03-01 14:14:50|7683.58|7683.58|7683.35|7683.35|7683.58|7683.58|7683.35|7683.35|0
1614608100000|2021-03-01 14:15:00|7683.23|7683.23|7682.61|7682.61|7683.23|7683.23|7681.23|7681.23|0
1614608110000|2021-03-01 14:15:10|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1614608150000|2021-03-01 14:15:50|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|7683.43|0
1614608160000|2021-03-01 14:16:00|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1614608170000|2021-03-01 14:16:10|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|0
1614608190000|2021-03-01 14:16:30|7685.21|7685.21|7685.37|7685.37|7685.37|7685.37|7684.75|7684.75|0
1614608220000|2021-03-01 14:17:00|7683.99|7683.99|7683.37|7683.37|7683.99|7683.99|7683.37|7683.37|0
1614608230000|2021-03-01 14:17:10|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1614608270000|2021-03-01 14:17:50|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1614608310000|2021-03-01 14:18:30|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1614608320000|2021-03-01 14:18:40|7684.59|7684.59|7684.43|7684.43|7684.59|7684.59|7684.43|7684.43|0
1614608370000|2021-03-01 14:19:30|7684.65|7684.65|7684.71|7684.71|7684.71|7684.71|7684.65|7684.65|0
1614608380000|2021-03-01 14:19:40|7683.33|7683.33|7684.29|7684.29|7684.29|7684.29|7682.92|7682.92|0
1614608400000|2021-03-01 14:20:00|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1614608410000|2021-03-01 14:20:10|7682.5|7682.5|7683.88|7683.88|7683.88|7683.88|7682.5|7682.5|0
1614608440000|2021-03-01 14:20:40|7683.77|7683.77|7683.83|7683.83|7683.83|7683.83|7683.77|7683.77|0
1614608460000|2021-03-01 14:21:00|7683.77|7683.77|7683.6|7683.6|7683.83|7683.83|7683.6|7683.6|0
1614608470000|2021-03-01 14:21:10|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1614608530000|2021-03-01 14:22:10|7684.17|7684.17|7682.93|7682.93|7684.17|7684.17|7682.93|7682.93|0
1614608590000|2021-03-01 14:23:10|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1614608600000|2021-03-01 14:23:20|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|0
1614608620000|2021-03-01 14:23:40|7683.04|7683.04|7684.83|7684.83|7684.83|7684.83|7683.04|7683.04|0
1614608640000|2021-03-01 14:24:00|7684.72|7684.72|7683.13|7683.13|7685.13|7685.13|7683.13|7683.13|0
1614608650000|2021-03-01 14:24:10|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1614608660000|2021-03-01 14:24:20|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1614608670000|2021-03-01 14:24:30|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1614608680000|2021-03-01 14:24:40|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|0
1614608690000|2021-03-01 14:24:50|7681.33|7681.33|7680.71|7680.71|7681.33|7681.33|7680.71|7680.71|0
1614608720000|2021-03-01 14:25:20|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1614608730000|2021-03-01 14:25:30|7680.18|7680.18|7680.29|7680.29|7680.29|7680.29|7680.18|7680.18|0
1614608760000|2021-03-01 14:26:00|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|0
1614608770000|2021-03-01 14:26:10|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1614608790000|2021-03-01 14:26:30|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1614608800000|2021-03-01 14:26:40|7680.93|7680.93|7680.3|7680.3|7680.93|7680.93|7680.3|7680.3|0
1614608820000|2021-03-01 14:27:00|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1614608840000|2021-03-01 14:27:20|7679.47|7679.47|7678.94|7678.94|7679.47|7679.47|7677.57|7677.57|0
1614608850000|2021-03-01 14:27:30|7678.32|7678.32|7677.69|7677.69|7678.32|7678.32|7677.69|7677.69|0
1614608880000|2021-03-01 14:28:00|7678.32|7678.32|7679.36|7679.36|7679.36|7679.36|7678.32|7678.32|0
1614608890000|2021-03-01 14:28:10|7679.47|7679.47|7680.85|7680.85|7680.85|7680.85|7679.47|7679.47|0
1614608910000|2021-03-01 14:28:30|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|0
1614608920000|2021-03-01 14:28:40|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1614608930000|2021-03-01 14:28:50|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1614608960000|2021-03-01 14:29:20|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|0
1614608970000|2021-03-01 14:29:30|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|7681.04|0
1614608990000|2021-03-01 14:29:50|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|7681.38|0
1614609000000|2021-03-01 14:30:00|7680.01|7680.01|7684.16|7684.16|7684.21|7684.21|7680.01|7680.01|0
1614609010000|2021-03-01 14:30:10|7685.54|7685.54|7686.92|7686.92|7686.92|7686.92|7685.54|7685.54|0
1614609020000|2021-03-01 14:30:20|7687.54|7687.54|7688.17|7688.17|7688.17|7688.17|7686.16|7686.16|0
1614609040000|2021-03-01 14:30:40|7688.05|7688.05|7685.42|7685.42|7688.05|7688.05|7685.42|7685.42|0
1614609060000|2021-03-01 14:31:00|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7684.46|7684.46|0
1614609070000|2021-03-01 14:31:10|7685.21|7685.21|7685.1|7685.1|7685.21|7685.21|7684.59|7684.59|0
1614609080000|2021-03-01 14:31:20|7685.72|7685.72|7687.1|7687.1|7687.1|7687.1|7685.72|7685.72|0
1614609100000|2021-03-01 14:31:40|7687.93|7687.93|7687.3|7687.3|7687.93|7687.93|7687.3|7687.3|0
1614609110000|2021-03-01 14:31:50|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1614609120000|2021-03-01 14:32:00|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|0
1614609130000|2021-03-01 14:32:10|7687.93|7687.93|7688.67|7688.67|7688.67|7688.67|7687.93|7687.93|0
1614609140000|2021-03-01 14:32:20|7689.29|7689.29|7690.84|7690.84|7690.84|7690.84|7689.29|7689.29|0
1614609150000|2021-03-01 14:32:30|7691.25|7691.25|7694.31|7694.31|7694.31|7694.31|7691.25|7691.25|0
1614609160000|2021-03-01 14:32:40|7695.14|7695.14|7697.86|7697.86|7697.86|7697.86|7695.14|7695.14|0
1614609170000|2021-03-01 14:32:50|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1614609180000|2021-03-01 14:33:00|7697.65|7697.65|7693.62|7693.62|7697.65|7697.65|7692.25|7692.25|0
1614609200000|2021-03-01 14:33:20|7693|7693|7692.87|7692.87|7693|7693|7690.24|7690.24|0
1614609210000|2021-03-01 14:33:30|7694.25|7694.25|7694.14|7694.14|7694.66|7694.66|7694.14|7694.14|0
1614609230000|2021-03-01 14:33:50|7693.72|7693.72|7691.3|7691.3|7693.72|7693.72|7690.34|7690.34|0
1614609240000|2021-03-01 14:34:00|7688.55|7688.55|7689.93|7689.93|7689.93|7689.93|7688.55|7688.55|0
1614609250000|2021-03-01 14:34:10|7688.05|7688.05|7685|7685|7688.05|7688.05|7685|7685|0
1614609260000|2021-03-01 14:34:20|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7685|7685|0
1614609270000|2021-03-01 14:34:30|7685|7685|7685.75|7685.75|7685.75|7685.75|7684.37|7684.37|0
1614609280000|2021-03-01 14:34:40|7684.37|7684.37|7685.75|7685.75|7685.75|7685.75|7684.37|7684.37|0
1614609300000|2021-03-01 14:35:00|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1614609310000|2021-03-01 14:35:10|7683.96|7683.96|7685.34|7685.34|7685.34|7685.34|7682.58|7682.58|0
1614609320000|2021-03-01 14:35:20|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1614609330000|2021-03-01 14:35:30|7685.04|7685.04|7682.39|7682.39|7685.15|7685.15|7682.39|7682.39|0
1614609340000|2021-03-01 14:35:40|7683.02|7683.02|7683.43|7683.43|7683.43|7683.43|7683.02|7683.02|0
1614609350000|2021-03-01 14:35:50|7683.84|7683.84|7682.69|7682.69|7684.07|7684.07|7682.69|7682.69|0
1614609360000|2021-03-01 14:36:00|7684.07|7684.07|7684.07|7684.07|7685.45|7685.45|7684.07|7684.07|0
1614609380000|2021-03-01 14:36:20|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1614609390000|2021-03-01 14:36:30|7684.58|7684.58|7681.75|7681.75|7684.58|7684.58|7681.75|7681.75|0
1614609400000|2021-03-01 14:36:40|7681.34|7681.34|7679.85|7679.85|7681.34|7681.34|7679.85|7679.85|0
1614609410000|2021-03-01 14:36:50|7679.22|7679.22|7678.59|7678.59|7679.22|7679.22|7678.59|7678.59|0
1614609430000|2021-03-01 14:37:10|7679.97|7679.97|7681.98|7681.98|7681.98|7681.98|7679.97|7679.97|0
1614609440000|2021-03-01 14:37:20|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|7682.39|0
1614609450000|2021-03-01 14:37:30|7683.77|7683.77|7685.15|7685.15|7685.15|7685.15|7683.77|7683.77|0
1614609460000|2021-03-01 14:37:40|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|7685.77|0
1614609480000|2021-03-01 14:38:00|7685.36|7685.36|7683.98|7683.98|7685.36|7685.36|7683.98|7683.98|0
1614609490000|2021-03-01 14:38:10|7684.61|7684.61|7685.02|7685.02|7685.02|7685.02|7684.61|7684.61|0
1614609510000|2021-03-01 14:38:30|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1614609520000|2021-03-01 14:38:40|7684.62|7684.62|7681.87|7681.87|7685.25|7685.25|7681.87|7681.87|0
1614609530000|2021-03-01 14:38:50|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1614609560000|2021-03-01 14:39:20|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|0
1614609590000|2021-03-01 14:39:50|7680.83|7680.83|7679.79|7679.79|7680.83|7680.83|7679.79|7679.79|0
1614609600000|2021-03-01 14:40:00|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1614609610000|2021-03-01 14:40:10|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1614609620000|2021-03-01 14:40:20|7679.16|7679.16|7680.54|7680.54|7680.54|7680.54|7679.16|7679.16|0
1614609640000|2021-03-01 14:40:40|7681.17|7681.17|7681.51|7681.51|7681.51|7681.51|7679.79|7679.79|0
1614609650000|2021-03-01 14:40:50|7682.89|7682.89|7681.51|7681.51|7682.89|7682.89|7681.51|7681.51|0
1614609670000|2021-03-01 14:41:10|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1614609690000|2021-03-01 14:41:30|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|7681.51|0
1614609700000|2021-03-01 14:41:40|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|0
1614609730000|2021-03-01 14:42:10|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1614609740000|2021-03-01 14:42:20|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1614609760000|2021-03-01 14:42:40|7679.72|7679.72|7681.09|7681.09|7681.09|7681.09|7679.72|7679.72|0
1614609770000|2021-03-01 14:42:50|7681.32|7681.32|7681.42|7681.42|7681.42|7681.42|7681.09|7681.09|0
1614609780000|2021-03-01 14:43:00|7681.01|7681.01|7679.63|7679.63|7681.01|7681.01|7679.63|7679.63|0
1614609790000|2021-03-01 14:43:10|7680.04|7680.04|7679|7679|7680.04|7680.04|7679|7679|0
1614609800000|2021-03-01 14:43:20|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|0
1614609810000|2021-03-01 14:43:30|7677|7677|7677|7677|7677.41|7677.41|7677|7677|0
1614609820000|2021-03-01 14:43:40|7678.38|7678.38|7679.75|7679.75|7679.75|7679.75|7678.38|7678.38|0
1614609830000|2021-03-01 14:43:50|7680.17|7680.17|7678.98|7678.98|7680.58|7680.58|7678.98|7678.98|0
1614609840000|2021-03-01 14:44:00|7678.56|7678.56|7678.24|7678.24|7678.56|7678.56|7677.82|7677.82|0
1614609850000|2021-03-01 14:44:10|7678.86|7678.86|7679.28|7679.28|7679.28|7679.28|7678.86|7678.86|0
1614609860000|2021-03-01 14:44:20|7679.39|7679.39|7679.69|7679.69|7679.69|7679.69|7679.28|7679.28|0
1614609870000|2021-03-01 14:44:30|7679.57|7679.57|7680.61|7680.61|7680.61|7680.61|7679.57|7679.57|0
1614609880000|2021-03-01 14:44:40|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1614609890000|2021-03-01 14:44:50|7681.58|7681.58|7677.25|7677.25|7681.58|7681.58|7677.25|7677.25|0
1614609900000|2021-03-01 14:45:00|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|0
1614609910000|2021-03-01 14:45:10|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1614609920000|2021-03-01 14:45:20|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1614609930000|2021-03-01 14:45:30|7679.67|7679.67|7679.67|7679.67|7679.67|7679.67|7679.67|7679.67|0
1614609940000|2021-03-01 14:45:40|7680.09|7680.09|7681.46|7681.46|7681.46|7681.46|7680.09|7680.09|0
1614609960000|2021-03-01 14:46:00|7681.58|7681.58|7680.68|7680.68|7681.58|7681.58|7680.63|7680.63|0
1614609970000|2021-03-01 14:46:10|7680.27|7680.27|7677.51|7677.51|7680.27|7680.27|7677.51|7677.51|0
1614609990000|2021-03-01 14:46:30|7677.4|7677.4|7676.24|7676.24|7677.4|7677.4|7676.24|7676.24|0
1614610000000|2021-03-01 14:46:40|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1614610020000|2021-03-01 14:47:00|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1614610030000|2021-03-01 14:47:10|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1614610040000|2021-03-01 14:47:20|7679.21|7679.21|7681.23|7681.23|7681.23|7681.23|7679.21|7679.21|0
1614610060000|2021-03-01 14:47:40|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7681.23|7681.23|0
1614610070000|2021-03-01 14:47:50|7683.86|7683.86|7682.48|7682.48|7683.86|7683.86|7682.48|7682.48|0
1614610090000|2021-03-01 14:48:10|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|0
1614610100000|2021-03-01 14:48:20|7684.49|7684.49|7686.51|7686.51|7686.51|7686.51|7684.49|7684.49|0
1614610110000|2021-03-01 14:48:30|7687.13|7687.13|7690.74|7690.74|7690.74|7690.74|7687.13|7687.13|0
1614610120000|2021-03-01 14:48:40|7691.57|7691.57|7691.73|7691.73|7691.73|7691.73|7691.57|7691.57|0
1614610130000|2021-03-01 14:48:50|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1614610140000|2021-03-01 14:49:00|7693.4|7693.4|7694.44|7694.44|7694.44|7694.44|7693.4|7693.4|0
1614610150000|2021-03-01 14:49:10|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|0
1614610160000|2021-03-01 14:49:20|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1614610170000|2021-03-01 14:49:30|7693.19|7693.19|7693.81|7693.81|7693.81|7693.81|7693.19|7693.19|0
1614610200000|2021-03-01 14:50:00|7693.93|7693.93|7690.13|7690.13|7693.93|7693.93|7690.13|7690.13|0
1614610210000|2021-03-01 14:50:10|7689.72|7689.72|7688.59|7688.59|7691.1|7691.1|7688.59|7688.59|0
1614610220000|2021-03-01 14:50:20|7687.22|7687.22|7685.61|7685.61|7687.22|7687.22|7685.61|7685.61|0
1614610230000|2021-03-01 14:50:30|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1614610240000|2021-03-01 14:50:40|7681.29|7681.29|7681.41|7681.41|7681.41|7681.41|7681.29|7681.29|0
1614610250000|2021-03-01 14:50:50|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1614610270000|2021-03-01 14:51:10|7680.65|7680.65|7684.45|7684.45|7684.45|7684.45|7680.65|7680.65|0
1614610300000|2021-03-01 14:51:40|7682.66|7682.66|7682.13|7682.13|7682.66|7682.66|7680.75|7680.75|0
1614610330000|2021-03-01 14:52:10|7680.75|7680.75|7679.5|7679.5|7680.75|7680.75|7679.5|7679.5|0
1614610340000|2021-03-01 14:52:20|7679.09|7679.09|7678.67|7678.67|7679.09|7679.09|7678.67|7678.67|0
1614610360000|2021-03-01 14:52:40|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1614610380000|2021-03-01 14:53:00|7679.71|7679.71|7686.81|7686.81|7686.81|7686.81|7679.71|7679.71|0
1614610390000|2021-03-01 14:53:10|7685.56|7685.56|7684.72|7684.72|7685.56|7685.56|7684.31|7684.31|0
1614610400000|2021-03-01 14:53:20|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1614610410000|2021-03-01 14:53:30|7685.46|7685.46|7684.08|7684.08|7685.46|7685.46|7684.08|7684.08|0
1614610430000|2021-03-01 14:53:50|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1614610470000|2021-03-01 14:54:30|7684.31|7684.31|7683.9|7683.9|7684.94|7684.94|7683.9|7683.9|0
1614610480000|2021-03-01 14:54:40|7682.52|7682.52|7684.52|7684.52|7684.52|7684.52|7682.52|7682.52|0
1614610490000|2021-03-01 14:54:50|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1614610500000|2021-03-01 14:55:00|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|7684.52|0
1614610510000|2021-03-01 14:55:10|7684.47|7684.47|7684.47|7684.47|7685.09|7685.09|7684.47|7684.47|0
1614610520000|2021-03-01 14:55:20|7685.85|7685.85|7687.21|7687.21|7687.21|7687.21|7685.85|7685.85|0
1614610530000|2021-03-01 14:55:30|7687.62|7687.62|7687.74|7687.74|7687.74|7687.74|7687.62|7687.62|0
1614610540000|2021-03-01 14:55:40|7686.36|7686.36|7686.24|7686.24|7686.36|7686.36|7686.24|7686.24|0
1614610550000|2021-03-01 14:55:50|7686.36|7686.36|7686.47|7686.47|7686.47|7686.47|7686.36|7686.36|0
1614610560000|2021-03-01 14:56:00|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|0
1614610580000|2021-03-01 14:56:20|7687|7687|7687|7687|7687|7687|7687|7687|0
1614610600000|2021-03-01 14:56:40|7686.89|7686.89|7683.73|7683.73|7686.89|7686.89|7683.73|7683.73|0
1614610610000|2021-03-01 14:56:50|7683.32|7683.32|7685.32|7685.32|7685.32|7685.32|7683.32|7683.32|0
1614610620000|2021-03-01 14:57:00|7685.95|7685.95|7686.58|7686.58|7686.58|7686.58|7685.95|7685.95|0
1614610630000|2021-03-01 14:57:10|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|0
1614610650000|2021-03-01 14:57:30|7687.33|7687.33|7687.95|7687.95|7687.95|7687.95|7687.33|7687.33|0
1614610680000|2021-03-01 14:58:00|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|7687.84|0
1614610690000|2021-03-01 14:58:10|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|7688.46|0
1614610700000|2021-03-01 14:58:20|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1614610720000|2021-03-01 14:58:40|7686.46|7686.46|7685.93|7685.93|7686.46|7686.46|7685.93|7685.93|0
1614610730000|2021-03-01 14:58:50|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1614610740000|2021-03-01 14:59:00|7685.29|7685.29|7685.42|7685.42|7685.42|7685.42|7684.04|7684.04|0
1614610750000|2021-03-01 14:59:10|7688.75|7688.75|7690.34|7690.34|7690.75|7690.75|7688.75|7688.75|0
1614610760000|2021-03-01 14:59:20|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1614610780000|2021-03-01 14:59:40|7691.13|7691.13|7691.87|7691.87|7691.87|7691.87|7691.13|7691.13|0
1614610790000|2021-03-01 14:59:50|7692.69|7692.69|7691.1|7691.1|7693.73|7693.73|7691.1|7691.1|0
1614610800000|2021-03-01 15:00:00|7692.07|7692.07|7692.64|7692.64|7693.9|7693.9|7692.07|7692.07|0
1614610810000|2021-03-01 15:00:10|7695.4|7695.4|7697.75|7697.75|7697.75|7697.75|7695.4|7695.4|0
1614610820000|2021-03-01 15:00:20|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1614610830000|2021-03-01 15:00:30|7695.12|7695.12|7696.83|7696.83|7696.83|7696.83|7693.45|7693.45|0
1614610840000|2021-03-01 15:00:40|7697.46|7697.46|7697.57|7697.57|7697.57|7697.57|7697.46|7697.46|0
1614610850000|2021-03-01 15:00:50|7696.2|7696.2|7696.61|7696.61|7696.61|7696.61|7696.2|7696.2|0
1614610860000|2021-03-01 15:01:00|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1614610870000|2021-03-01 15:01:10|7693.85|7693.85|7691.85|7691.85|7693.85|7693.85|7691.85|7691.85|0
1614610880000|2021-03-01 15:01:20|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1614610890000|2021-03-01 15:01:30|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|7691.85|0
1614610900000|2021-03-01 15:01:40|7694.61|7694.61|7695.98|7695.98|7695.98|7695.98|7694.61|7694.61|0
1614610910000|2021-03-01 15:01:50|7697.36|7697.36|7698.69|7698.69|7698.69|7698.69|7695.98|7695.98|0
1614610920000|2021-03-01 15:02:00|7700.07|7700.07|7700.89|7700.89|7700.89|7700.89|7700.07|7700.07|0
1614610930000|2021-03-01 15:02:10|7702.27|7702.27|7701.86|7701.86|7702.27|7702.27|7701.86|7701.86|0
1614610980000|2021-03-01 15:03:00|7703.11|7703.11|7704.49|7704.49|7704.49|7704.49|7703.11|7703.11|0
1614610990000|2021-03-01 15:03:10|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1614611020000|2021-03-01 15:03:40|7705.95|7705.95|7707.95|7707.95|7707.95|7707.95|7705.95|7705.95|0
1614611030000|2021-03-01 15:03:50|7708.58|7708.58|7709.2|7709.2|7709.2|7709.2|7708.58|7708.58|0
1614611050000|2021-03-01 15:04:10|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1614611060000|2021-03-01 15:04:20|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|7710.77|0
1614611070000|2021-03-01 15:04:30|7709.39|7709.39|7711.4|7711.4|7711.4|7711.4|7709.39|7709.39|0
1614611100000|2021-03-01 15:05:00|7711.51|7711.51|7705.71|7705.71|7711.51|7711.51|7705.71|7705.71|0
1614611120000|2021-03-01 15:05:20|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|0
1614611150000|2021-03-01 15:05:50|7704.96|7704.96|7704.55|7704.55|7704.96|7704.96|7704.55|7704.55|0
1614611160000|2021-03-01 15:06:00|7704.65|7704.65|7704.43|7704.43|7705.07|7705.07|7704.43|7704.43|0
1614611170000|2021-03-01 15:06:10|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|7703.05|0
1614611190000|2021-03-01 15:06:30|7704.3|7704.3|7703.62|7703.62|7704.3|7704.3|7703.62|7703.62|0
1614611210000|2021-03-01 15:06:50|7702.99|7702.99|7704.25|7704.25|7704.25|7704.25|7702.99|7702.99|0
1614611220000|2021-03-01 15:07:00|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7703.28|7703.28|0
1614611230000|2021-03-01 15:07:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1614611240000|2021-03-01 15:07:20|7707.48|7707.48|7710.02|7710.02|7710.02|7710.02|7707.48|7707.48|0
1614611250000|2021-03-01 15:07:30|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1614611260000|2021-03-01 15:07:40|7711.81|7711.81|7712.43|7712.43|7713.19|7713.19|7711.18|7711.18|0
1614611270000|2021-03-01 15:07:50|7712.01|7712.01|7712.14|7712.14|7712.14|7712.14|7710.76|7710.76|0
1614611280000|2021-03-01 15:08:00|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.02|7710.02|0
1614611290000|2021-03-01 15:08:10|7709.27|7709.27|7708.64|7708.64|7709.27|7709.27|7708.64|7708.64|0
1614611300000|2021-03-01 15:08:20|7708.02|7708.02|7703|7703|7708.02|7708.02|7703|7703|0
1614611310000|2021-03-01 15:08:30|7704.38|7704.38|7701.27|7701.27|7704.38|7704.38|7701.27|7701.27|0
1614611320000|2021-03-01 15:08:40|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1614611330000|2021-03-01 15:08:50|7701.27|7701.27|7704.02|7704.02|7704.02|7704.02|7701.27|7701.27|0
1614611340000|2021-03-01 15:09:00|7704.44|7704.44|7705.06|7705.06|7705.06|7705.06|7704.44|7704.44|0
1614611350000|2021-03-01 15:09:10|7703.68|7703.68|7705.06|7705.06|7705.06|7705.06|7703.68|7703.68|0
1614611360000|2021-03-01 15:09:20|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|0
1614611370000|2021-03-01 15:09:30|7704.02|7704.02|7704.44|7704.44|7704.44|7704.44|7704.02|7704.02|0
1614611390000|2021-03-01 15:09:50|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1614611400000|2021-03-01 15:10:00|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1614611410000|2021-03-01 15:10:10|7705.81|7705.81|7706.44|7706.44|7706.44|7706.44|7705.81|7705.81|0
1614611430000|2021-03-01 15:10:30|7704.65|7704.65|7702.64|7702.64|7706.03|7706.03|7702.64|7702.64|0
1614611440000|2021-03-01 15:10:40|7700.98|7700.98|7702.77|7702.77|7702.77|7702.77|7700.98|7700.98|0
1614611460000|2021-03-01 15:11:00|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1614611470000|2021-03-01 15:11:10|7700.64|7700.64|7703.4|7703.4|7703.4|7703.4|7700.64|7700.64|0
1614611480000|2021-03-01 15:11:20|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7701.6|7701.6|0
1614611520000|2021-03-01 15:12:00|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1614611530000|2021-03-01 15:12:10|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7698.84|7698.84|0
1614611540000|2021-03-01 15:12:20|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1614611560000|2021-03-01 15:12:40|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1614611570000|2021-03-01 15:12:50|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1614611580000|2021-03-01 15:13:00|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1614611590000|2021-03-01 15:13:10|7700.85|7700.85|7700.85|7700.85|7701.26|7701.26|7700.85|7700.85|0
1614611600000|2021-03-01 15:13:20|7701.26|7701.26|7704.02|7704.02|7704.02|7704.02|7701.26|7701.26|0
1614611620000|2021-03-01 15:13:40|7705.4|7705.4|7706.02|7706.02|7706.02|7706.02|7705.4|7705.4|0
1614611650000|2021-03-01 15:14:10|7704.64|7704.64|7703.27|7703.27|7704.64|7704.64|7703.27|7703.27|0
1614611670000|2021-03-01 15:14:30|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1614611700000|2021-03-01 15:15:00|7703.89|7703.89|7705.27|7705.27|7705.27|7705.27|7703.89|7703.89|0
1614611720000|2021-03-01 15:15:20|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1614611730000|2021-03-01 15:15:30|7707.27|7707.27|7707.27|7707.27|7708.65|7708.65|7707.27|7707.27|0
1614611750000|2021-03-01 15:15:50|7708.53|7708.53|7709.15|7709.15|7709.15|7709.15|7708.53|7708.53|0
1614611790000|2021-03-01 15:16:30|7707.15|7707.15|7711.28|7711.28|7711.28|7711.28|7707.15|7707.15|0
1614611800000|2021-03-01 15:16:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1614611820000|2021-03-01 15:17:00|7712.73|7712.73|7711.88|7711.88|7712.73|7712.73|7711.88|7711.88|0
1614611830000|2021-03-01 15:17:10|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1614611840000|2021-03-01 15:17:20|7712.56|7712.56|7713.31|7713.31|7713.31|7713.31|7711.93|7711.93|0
1614611850000|2021-03-01 15:17:30|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1614611860000|2021-03-01 15:17:40|7714.56|7714.56|7715.19|7715.19|7715.19|7715.19|7714.56|7714.56|0
1614611880000|2021-03-01 15:18:00|7714.56|7714.56|7714.05|7714.05|7714.56|7714.56|7713.94|7713.94|0
1614611890000|2021-03-01 15:18:10|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1614611900000|2021-03-01 15:18:20|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1614611910000|2021-03-01 15:18:30|7717.17|7717.17|7719.01|7719.01|7720.38|7720.38|7717.17|7717.17|0
1614611930000|2021-03-01 15:18:50|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|0
1614611940000|2021-03-01 15:19:00|7719.97|7719.97|7721.35|7721.35|7721.35|7721.35|7719.97|7719.97|0
1614611960000|2021-03-01 15:19:20|7722.6|7722.6|7722.71|7722.71|7722.71|7722.71|7722.6|7722.6|0
1614611970000|2021-03-01 15:19:30|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|0
1614611980000|2021-03-01 15:19:40|7721.75|7721.75|7724.62|7724.62|7724.62|7724.62|7721.75|7721.75|0
1614612000000|2021-03-01 15:20:00|7725.24|7725.24|7725.81|7725.81|7725.87|7725.87|7725.24|7725.24|0
1614612010000|2021-03-01 15:20:10|7727.05|7727.05|7727.37|7727.37|7727.37|7727.37|7726.84|7726.84|0
1614612020000|2021-03-01 15:20:20|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|0
1614612030000|2021-03-01 15:20:30|7730.12|7730.12|7727.37|7727.37|7730.12|7730.12|7727.37|7727.37|0
1614612040000|2021-03-01 15:20:40|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|0
1614612050000|2021-03-01 15:20:50|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7723.98|7723.98|0
1614612060000|2021-03-01 15:21:00|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|7724.95|0
1614612070000|2021-03-01 15:21:10|7723.57|7723.57|7723.98|7723.98|7723.98|7723.98|7723.57|7723.57|0
1614612080000|2021-03-01 15:21:20|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|0
1614612090000|2021-03-01 15:21:30|7724.77|7724.77|7726.02|7726.02|7726.02|7726.02|7724.77|7724.77|0
1614612100000|2021-03-01 15:21:40|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|0
1614612110000|2021-03-01 15:21:50|7724.15|7724.15|7722.77|7722.77|7724.15|7724.15|7722.77|7722.77|0
1614612120000|2021-03-01 15:22:00|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1614612140000|2021-03-01 15:22:20|7722.89|7722.89|7724.15|7724.15|7724.15|7724.15|7722.89|7722.89|0
1614612150000|2021-03-01 15:22:30|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|0
1614612160000|2021-03-01 15:22:40|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1614612180000|2021-03-01 15:23:00|7723.52|7723.52|7723.11|7723.11|7723.52|7723.52|7723.11|7723.11|0
1614612190000|2021-03-01 15:23:10|7722.69|7722.69|7723.32|7723.32|7723.94|7723.94|7722.69|7722.69|0
1614612200000|2021-03-01 15:23:20|7720.56|7720.56|7719.94|7719.94|7720.56|7720.56|7719.94|7719.94|0
1614612210000|2021-03-01 15:23:30|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1614612230000|2021-03-01 15:23:50|7723.32|7723.32|7725.32|7725.32|7725.32|7725.32|7723.32|7723.32|0
1614612240000|2021-03-01 15:24:00|7724.07|7724.07|7724.7|7724.7|7724.7|7724.7|7724.07|7724.07|0
1614612250000|2021-03-01 15:24:10|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|0
1614612260000|2021-03-01 15:24:20|7723.94|7723.94|7724.57|7724.57|7724.57|7724.57|7723.94|7723.94|0
1614612270000|2021-03-01 15:24:30|7725.95|7725.95|7726.25|7726.25|7726.25|7726.25|7725.83|7725.83|0
1614612290000|2021-03-01 15:24:50|7724.87|7724.87|7722.11|7722.11|7724.87|7724.87|7722.11|7722.11|0
1614612300000|2021-03-01 15:25:00|7721.49|7721.49|7722.24|7722.24|7722.87|7722.87|7721.49|7721.49|0
1614612310000|2021-03-01 15:25:10|7721.83|7721.83|7722.45|7722.45|7722.45|7722.45|7721.83|7721.83|0
1614612320000|2021-03-01 15:25:20|7719.29|7719.29|7717.92|7717.92|7719.29|7719.29|7717.92|7717.92|0
1614612360000|2021-03-01 15:26:00|7716.54|7716.54|7712.29|7712.29|7716.54|7716.54|7712.29|7712.29|0
1614612380000|2021-03-01 15:26:20|7712.06|7712.06|7709.95|7709.95|7712.06|7712.06|7709.95|7709.95|0
1614612400000|2021-03-01 15:26:40|7709.53|7709.53|7707.53|7707.53|7709.53|7709.53|7707.53|7707.53|0
1614612410000|2021-03-01 15:26:50|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1614612420000|2021-03-01 15:27:00|7708.79|7708.79|7710.17|7710.17|7710.17|7710.17|7708.79|7708.79|0
1614612440000|2021-03-01 15:27:20|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|0
1614612470000|2021-03-01 15:27:50|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|0
1614612480000|2021-03-01 15:28:00|7707|7707|7708.38|7708.38|7708.38|7708.38|7707|7707|0
1614612490000|2021-03-01 15:28:10|7707.75|7707.75|7703.84|7703.84|7707.75|7707.75|7703.84|7703.84|0
1614612500000|2021-03-01 15:28:20|7703.43|7703.43|7702.69|7702.69|7703.43|7703.43|7702.69|7702.69|0
1614612510000|2021-03-01 15:28:30|7703.32|7703.32|7702.91|7702.91|7703.32|7703.32|7702.91|7702.91|0
1614612520000|2021-03-01 15:28:40|7699.52|7699.52|7705.95|7705.95|7706.7|7706.7|7699.52|7699.52|0
1614612530000|2021-03-01 15:28:50|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1614612540000|2021-03-01 15:29:00|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1614612550000|2021-03-01 15:29:10|7709.46|7709.46|7706.7|7706.7|7709.46|7709.46|7706.7|7706.7|0
1614612560000|2021-03-01 15:29:20|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1614612570000|2021-03-01 15:29:30|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1614612590000|2021-03-01 15:29:50|7704.02|7704.02|7704.24|7704.24|7704.24|7704.24|7704.02|7704.02|0
1614612600000|2021-03-01 15:30:00|7705.62|7705.62|7706.03|7706.03|7706.03|7706.03|7705.62|7705.62|0
1614612610000|2021-03-01 15:30:10|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1614612630000|2021-03-01 15:30:30|7708.03|7708.03|7707.12|7707.12|7708.03|7708.03|7707.12|7707.12|0
1614612640000|2021-03-01 15:30:40|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|0
1614612650000|2021-03-01 15:30:50|7706.27|7706.27|7704.89|7704.89|7706.27|7706.27|7704.89|7704.89|0
1614612660000|2021-03-01 15:31:00|7704.83|7704.83|7703.34|7703.34|7704.83|7704.83|7703.34|7703.34|0
1614612670000|2021-03-01 15:31:10|7701.32|7701.32|7700.63|7700.63|7701.32|7701.32|7700.58|7700.58|0
1614612680000|2021-03-01 15:31:20|7700.41|7700.41|7700.92|7700.92|7700.92|7700.92|7700.29|7700.29|0
1614612690000|2021-03-01 15:31:30|7700.29|7700.29|7699.67|7699.67|7700.29|7700.29|7699.67|7699.67|0
1614612710000|2021-03-01 15:31:50|7699.89|7699.89|7701.48|7701.48|7701.48|7701.48|7699.48|7699.48|0
1614612720000|2021-03-01 15:32:00|7701.71|7701.71|7701.83|7701.83|7701.83|7701.83|7701.71|7701.71|0
1614612730000|2021-03-01 15:32:10|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|0
1614612760000|2021-03-01 15:32:40|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|0
1614612770000|2021-03-01 15:32:50|7704.06|7704.06|7705.65|7705.65|7705.65|7705.65|7703.58|7703.58|0
1614612780000|2021-03-01 15:33:00|7705.77|7705.77|7707.34|7707.34|7707.34|7707.34|7705.46|7705.46|0
1614612790000|2021-03-01 15:33:10|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|0
1614612800000|2021-03-01 15:33:20|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1614612810000|2021-03-01 15:33:30|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1614612830000|2021-03-01 15:33:50|7704.54|7704.54|7703.57|7703.57|7704.95|7704.95|7703.57|7703.57|0
1614612850000|2021-03-01 15:34:10|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|0
1614612860000|2021-03-01 15:34:20|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1614612870000|2021-03-01 15:34:30|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1614612880000|2021-03-01 15:34:40|7703.37|7703.37|7702.33|7702.33|7703.37|7703.37|7702.33|7702.33|0
1614612890000|2021-03-01 15:34:50|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1614612900000|2021-03-01 15:35:00|7700.54|7700.54|7701.37|7701.37|7701.37|7701.37|7700.54|7700.54|0
1614612910000|2021-03-01 15:35:10|7701.99|7701.99|7700.74|7700.74|7701.99|7701.99|7700.74|7700.74|0
1614612920000|2021-03-01 15:35:20|7702.12|7702.12|7701.71|7701.71|7702.12|7702.12|7701.71|7701.71|0
1614612930000|2021-03-01 15:35:30|7702.33|7702.33|7703.71|7703.71|7703.71|7703.71|7702.33|7702.33|0
1614612940000|2021-03-01 15:35:40|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|7704.65|0
1614612970000|2021-03-01 15:36:10|7703.27|7703.27|7701.9|7701.9|7703.27|7703.27|7701.9|7701.9|0
1614612990000|2021-03-01 15:36:30|7703.9|7703.9|7704.31|7704.31|7704.31|7704.31|7703.9|7703.9|0
1614613010000|2021-03-01 15:36:50|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|7704.94|0
1614613020000|2021-03-01 15:37:00|7704.83|7704.83|7706.62|7706.62|7706.62|7706.62|7704.83|7704.83|0
1614613040000|2021-03-01 15:37:20|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1614613050000|2021-03-01 15:37:30|7706.84|7706.84|7707.47|7707.47|7707.47|7707.47|7706.84|7706.84|0
1614613060000|2021-03-01 15:37:40|7708.84|7708.84|7709.47|7709.47|7709.47|7709.47|7708.84|7708.84|0
1614613090000|2021-03-01 15:38:10|7709.88|7709.88|7709.13|7709.13|7709.88|7709.88|7708.51|7708.51|0
1614613100000|2021-03-01 15:38:20|7707.88|7707.88|7707.77|7707.77|7707.88|7707.88|7707.77|7707.77|0
1614613110000|2021-03-01 15:38:30|7706.39|7706.39|7705.97|7705.97|7706.39|7706.39|7705.97|7705.97|0
1614613120000|2021-03-01 15:38:40|7705.86|7705.86|7703.44|7703.44|7705.86|7705.86|7703.44|7703.44|0
1614613130000|2021-03-01 15:38:50|7703.28|7703.28|7703.39|7703.39|7703.39|7703.39|7703.28|7703.28|0
1614613140000|2021-03-01 15:39:00|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.15|7702.15|0
1614613150000|2021-03-01 15:39:10|7703.03|7703.03|7703.55|7703.55|7703.55|7703.55|7703.03|7703.03|0
1614613160000|2021-03-01 15:39:20|7704.8|7704.8|7705.33|7705.33|7705.33|7705.33|7704.8|7704.8|0
1614613170000|2021-03-01 15:39:30|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1614613180000|2021-03-01 15:39:40|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1614613190000|2021-03-01 15:39:50|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1614613200000|2021-03-01 15:40:00|7705.32|7705.32|7705.95|7705.95|7707.33|7707.33|7705.32|7705.32|0
1614613210000|2021-03-01 15:40:10|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1614613220000|2021-03-01 15:40:20|7706.7|7706.7|7708.08|7708.08|7708.08|7708.08|7706.7|7706.7|0
1614613240000|2021-03-01 15:40:40|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1614613250000|2021-03-01 15:40:50|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1614613260000|2021-03-01 15:41:00|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1614613270000|2021-03-01 15:41:10|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1614613290000|2021-03-01 15:41:30|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1614613300000|2021-03-01 15:41:40|7704.16|7704.16|7703.53|7703.53|7704.16|7704.16|7703.53|7703.53|0
1614613310000|2021-03-01 15:41:50|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1614613320000|2021-03-01 15:42:00|7702.89|7702.89|7702.78|7702.78|7702.89|7702.89|7702.78|7702.78|0
1614613330000|2021-03-01 15:42:10|7702.36|7702.36|7701.11|7701.11|7702.36|7702.36|7701.11|7701.11|0
1614613340000|2021-03-01 15:42:20|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1614613350000|2021-03-01 15:42:30|7703.11|7703.11|7703.74|7703.74|7703.74|7703.74|7703.11|7703.11|0
1614613370000|2021-03-01 15:42:50|7704.99|7704.99|7704.37|7704.37|7704.99|7704.99|7704.37|7704.37|0
1614613400000|2021-03-01 15:43:20|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|7703.95|0
1614613410000|2021-03-01 15:43:30|7703.33|7703.33|7701.95|7701.95|7703.33|7703.33|7701.95|7701.95|0
1614613420000|2021-03-01 15:43:40|7703.33|7703.33|7702.91|7702.91|7703.33|7703.33|7702.91|7702.91|0
1614613430000|2021-03-01 15:43:50|7703.33|7703.33|7705.12|7705.12|7705.12|7705.12|7703.33|7703.33|0
1614613440000|2021-03-01 15:44:00|7705.23|7705.23|7703.97|7703.97|7705.35|7705.35|7703.97|7703.97|0
1614613450000|2021-03-01 15:44:10|7704.38|7704.38|7705.01|7705.01|7705.01|7705.01|7704.38|7704.38|0
1614613500000|2021-03-01 15:45:00|7705.63|7705.63|7704.71|7704.71|7705.63|7705.63|7704.71|7704.71|0
1614613510000|2021-03-01 15:45:10|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1614613530000|2021-03-01 15:45:30|7706.5|7706.5|7709.88|7709.88|7709.88|7709.88|7706.5|7706.5|0
1614613540000|2021-03-01 15:45:40|7710|7710|7710|7710|7710|7710|7710|7710|0
1614613560000|2021-03-01 15:46:00|7710.32|7710.32|7710.49|7710.49|7710.49|7710.49|7710.32|7710.32|0
1614613570000|2021-03-01 15:46:10|7711.53|7711.53|7714.44|7714.44|7714.44|7714.44|7711.53|7711.53|0
1614613580000|2021-03-01 15:46:20|7713.19|7713.19|7713.82|7713.82|7713.82|7713.82|7713.19|7713.19|0
1614613590000|2021-03-01 15:46:30|7713.71|7713.71|7713.3|7713.3|7713.71|7713.71|7713.3|7713.3|0
1614613600000|2021-03-01 15:46:40|7712.04|7712.04|7710.67|7710.67|7712.04|7712.04|7710.67|7710.67|0
1614613640000|2021-03-01 15:47:20|7711.08|7711.08|7713.08|7713.08|7713.08|7713.08|7711.08|7711.08|0
1614613650000|2021-03-01 15:47:30|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|0
1614613660000|2021-03-01 15:47:40|7714.05|7714.05|7713.42|7713.42|7714.05|7714.05|7713.42|7713.42|0
1614613680000|2021-03-01 15:48:00|7714.05|7714.05|7713.01|7713.01|7714.05|7714.05|7713.01|7713.01|0
1614613700000|2021-03-01 15:48:20|7714.26|7714.26|7716.8|7716.8|7716.8|7716.8|7713.63|7713.63|0
1614613730000|2021-03-01 15:48:50|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|0
1614613740000|2021-03-01 15:49:00|7717.55|7717.55|7717.55|7717.55|7718.18|7718.18|7717.55|7717.55|0
1614613750000|2021-03-01 15:49:10|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|0
1614613760000|2021-03-01 15:49:20|7716.8|7716.8|7716.92|7716.92|7716.92|7716.92|7716.8|7716.8|0
1614613770000|2021-03-01 15:49:30|7717.33|7717.33|7717.96|7717.96|7717.96|7717.96|7717.33|7717.33|0
1614613780000|2021-03-01 15:49:40|7719.33|7719.33|7719.75|7719.75|7719.75|7719.75|7719.33|7719.33|0
1614613790000|2021-03-01 15:49:50|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|0
1614613800000|2021-03-01 15:50:00|7720.99|7720.99|7724.25|7724.25|7724.25|7724.25|7720.99|7720.99|0
1614613810000|2021-03-01 15:50:10|7724.35|7724.35|7724.52|7724.52|7724.52|7724.52|7724.35|7724.35|0
1614613820000|2021-03-01 15:50:20|7725.9|7725.9|7725.9|7725.9|7725.9|7725.9|7725.9|7725.9|0
1614613830000|2021-03-01 15:50:30|7725.73|7725.73|7727.11|7727.11|7727.11|7727.11|7725.73|7725.73|0
1614613840000|2021-03-01 15:50:40|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|0
1614613850000|2021-03-01 15:50:50|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1614613860000|2021-03-01 15:51:00|7726.47|7726.47|7726.77|7726.77|7728.02|7728.02|7726.36|7726.36|0
1614613870000|2021-03-01 15:51:10|7728.02|7728.02|7728.44|7728.44|7728.65|7728.65|7728.02|7728.02|0
1614613880000|2021-03-01 15:51:20|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|0
1614613890000|2021-03-01 15:51:30|7728.78|7728.78|7728.37|7728.37|7728.78|7728.78|7728.37|7728.37|0
1614613900000|2021-03-01 15:51:40|7728.78|7728.78|7732.91|7732.91|7732.91|7732.91|7728.78|7728.78|0
1614613910000|2021-03-01 15:51:50|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|0
1614613920000|2021-03-01 15:52:00|7732.16|7732.16|7733.54|7733.54|7733.54|7733.54|7732.16|7732.16|0
1614613940000|2021-03-01 15:52:20|7730.78|7730.78|7729.12|7729.12|7730.78|7730.78|7729.12|7729.12|0
1614613950000|2021-03-01 15:52:30|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|0
1614613970000|2021-03-01 15:52:50|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|0
1614613980000|2021-03-01 15:53:00|7729.54|7729.54|7729.96|7729.96|7729.96|7729.96|7729.54|7729.54|0
1614613990000|2021-03-01 15:53:10|7731.33|7731.33|7730.71|7730.71|7731.33|7731.33|7730.71|7730.71|0
1614614000000|2021-03-01 15:53:20|7730.3|7730.3|7727.43|7727.43|7730.3|7730.3|7727.43|7727.43|0
1614614010000|2021-03-01 15:53:30|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1614614020000|2021-03-01 15:53:40|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1614614040000|2021-03-01 15:54:00|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1614614050000|2021-03-01 15:54:10|7728.19|7728.19|7728.81|7728.81|7728.81|7728.81|7728.19|7728.19|0
1614614060000|2021-03-01 15:54:20|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|0
1614614070000|2021-03-01 15:54:30|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|0
1614614080000|2021-03-01 15:54:40|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|0
1614614100000|2021-03-01 15:55:00|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|0
1614614120000|2021-03-01 15:55:20|7731.11|7731.11|7733.86|7733.86|7733.86|7733.86|7731.11|7731.11|0
1614614140000|2021-03-01 15:55:40|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|0
1614614160000|2021-03-01 15:56:00|7734.39|7734.39|7733.76|7733.76|7734.39|7734.39|7733.76|7733.76|0
1614614170000|2021-03-01 15:56:10|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|0
1614614220000|2021-03-01 15:57:00|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1614614230000|2021-03-01 15:57:10|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|0
1614614240000|2021-03-01 15:57:20|7730.61|7730.61|7730.56|7730.56|7730.61|7730.61|7730.56|7730.56|0
1614614250000|2021-03-01 15:57:30|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|0
1614614260000|2021-03-01 15:57:40|7731.99|7731.99|7735.39|7735.39|7735.39|7735.39|7731.99|7731.99|0
1614614270000|2021-03-01 15:57:50|7735.81|7735.81|7734.43|7734.43|7735.81|7735.81|7734.43|7734.43|0
1614614280000|2021-03-01 15:58:00|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|0
1614614310000|2021-03-01 15:58:30|7732.64|7732.64|7732.01|7732.01|7732.64|7732.64|7732.01|7732.01|0
1614614330000|2021-03-01 15:58:50|7731.6|7731.6|7734.35|7734.35|7734.35|7734.35|7731.6|7731.6|0
1614614370000|2021-03-01 15:59:30|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|0
1614614380000|2021-03-01 15:59:40|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|7734.52|0
1614614390000|2021-03-01 15:59:50|7733.14|7733.14|7732.52|7732.52|7733.14|7733.14|7732.52|7732.52|0
1614614400000|2021-03-01 16:00:00|7732.93|7732.93|7734.99|7734.99|7737.69|7737.69|7732.93|7732.93|0
1614614410000|2021-03-01 16:00:10|7734.36|7734.36|7734.36|7734.36|7734.42|7734.42|7734.36|7734.36|0
1614614430000|2021-03-01 16:00:30|7735.74|7735.74|7736.37|7736.37|7736.37|7736.37|7735.74|7735.74|0
1614614460000|2021-03-01 16:01:00|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1614614470000|2021-03-01 16:01:10|7737.05|7737.05|7736.37|7736.37|7737.05|7737.05|7736.37|7736.37|0
1614614480000|2021-03-01 16:01:20|7734.99|7734.99|7732.57|7732.57|7734.99|7734.99|7732.57|7732.57|0
1614614510000|2021-03-01 16:01:50|7732.16|7732.16|7730.49|7730.49|7732.16|7732.16|7730.49|7730.49|0
1614614540000|2021-03-01 16:02:20|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|0
1614614570000|2021-03-01 16:02:50|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|0
1614614580000|2021-03-01 16:03:00|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|0
1614614590000|2021-03-01 16:03:10|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|0
1614614600000|2021-03-01 16:03:20|7728.49|7728.49|7728.37|7728.37|7728.49|7728.49|7728.37|7728.37|0
1614614610000|2021-03-01 16:03:30|7727.96|7727.96|7727.43|7727.43|7727.96|7727.96|7727.43|7727.43|0
1614614620000|2021-03-01 16:03:40|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|0
1614614630000|2021-03-01 16:03:50|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|0
1614614640000|2021-03-01 16:04:00|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|0
1614614650000|2021-03-01 16:04:10|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|0
1614614660000|2021-03-01 16:04:20|7727.23|7727.23|7731.25|7731.25|7731.25|7731.25|7727.12|7727.12|0
1614614690000|2021-03-01 16:04:50|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|0
1614614700000|2021-03-01 16:05:00|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|0
1614614720000|2021-03-01 16:05:20|7729.3|7729.3|7729.25|7729.25|7729.3|7729.3|7729.25|7729.25|0
1614614740000|2021-03-01 16:05:40|7727.87|7727.87|7727.45|7727.45|7727.87|7727.87|7727.45|7727.45|0
1614614750000|2021-03-01 16:05:50|7724.7|7724.7|7728.3|7728.3|7732.44|7732.44|7724.17|7724.17|0
1614614760000|2021-03-01 16:06:00|7727.68|7727.68|7731.28|7731.28|7731.4|7731.4|7727.26|7727.26|0
1614614770000|2021-03-01 16:06:10|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|0
1614614780000|2021-03-01 16:06:20|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|7732.74|0
1614614790000|2021-03-01 16:06:30|7731.36|7731.36|7731.24|7731.24|7731.36|7731.36|7731.24|7731.24|0
1614614800000|2021-03-01 16:06:40|7731.36|7731.36|7731.52|7731.52|7731.52|7731.52|7731.36|7731.36|0
1614614810000|2021-03-01 16:06:50|7730.14|7730.14|7732.59|7732.59|7732.9|7732.9|7730.14|7730.14|0
1614614820000|2021-03-01 16:07:00|7732.65|7732.65|7732.7|7732.7|7732.7|7732.7|7732.65|7732.65|0
1614614830000|2021-03-01 16:07:10|7734.08|7734.08|7734.08|7734.08|7734.08|7734.08|7734.08|7734.08|0
1614614840000|2021-03-01 16:07:20|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|0
1614614850000|2021-03-01 16:07:30|7732.87|7732.87|7733.28|7733.28|7733.28|7733.28|7732.87|7732.87|0
1614614860000|2021-03-01 16:07:40|7731.9|7731.9|7731.96|7731.96|7731.96|7731.96|7731.9|7731.9|0
1614614870000|2021-03-01 16:07:50|7734.71|7734.71|7734.77|7734.77|7734.77|7734.77|7734.71|7734.71|0
1614614890000|2021-03-01 16:08:10|7733.39|7733.39|7732.76|7732.76|7733.39|7733.39|7732.76|7732.76|0
1614614910000|2021-03-01 16:08:30|7731.39|7731.39|7729.18|7729.18|7731.49|7731.49|7729.18|7729.18|0
1614614920000|2021-03-01 16:08:40|7728.77|7728.77|7730.9|7730.9|7730.9|7730.9|7727.39|7727.39|0
1614614930000|2021-03-01 16:08:50|7731|7731|7731|7731|7731|7731|7731|7731|0
1614614940000|2021-03-01 16:09:00|7731.63|7731.63|7731.63|7731.63|7731.63|7731.63|7731.63|7731.63|0
1614614960000|2021-03-01 16:09:20|7732.26|7732.26|7733.08|7733.08|7733.08|7733.08|7732.26|7732.26|0
1614614970000|2021-03-01 16:09:30|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1614614980000|2021-03-01 16:09:40|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|0
1614614990000|2021-03-01 16:09:50|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|0
1614615000000|2021-03-01 16:10:00|7732.07|7732.07|7731.65|7731.65|7732.07|7732.07|7731.65|7731.65|0
1614615020000|2021-03-01 16:10:20|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1614615030000|2021-03-01 16:10:30|7731.65|7731.65|7733.03|7733.03|7733.03|7733.03|7731.65|7731.65|0
1614615040000|2021-03-01 16:10:40|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|0
1614615060000|2021-03-01 16:11:00|7733.14|7733.14|7733.25|7733.25|7733.25|7733.25|7733.14|7733.14|0
1614615070000|2021-03-01 16:11:10|7732.63|7732.63|7733.04|7733.04|7733.04|7733.04|7732.63|7732.63|0
1614615080000|2021-03-01 16:11:20|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|0
1614615110000|2021-03-01 16:11:50|7733.25|7733.25|7735.33|7735.33|7735.33|7735.33|7733.25|7733.25|0
1614615140000|2021-03-01 16:12:20|7734.92|7734.92|7735.13|7735.13|7735.13|7735.13|7734.5|7734.5|0
1614615150000|2021-03-01 16:12:30|7735.29|7735.29|7735.18|7735.18|7735.29|7735.29|7735.18|7735.18|0
1614615170000|2021-03-01 16:12:50|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|0
1614615180000|2021-03-01 16:13:00|7734.22|7734.22|7734.63|7734.63|7734.63|7734.63|7734.22|7734.22|0
1614615190000|2021-03-01 16:13:10|7734.85|7734.85|7734.91|7734.91|7734.91|7734.91|7734.85|7734.85|0
1614615200000|2021-03-01 16:13:20|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|0
1614615210000|2021-03-01 16:13:30|7733.41|7733.41|7733|7733|7733.41|7733.41|7733|7733|0
1614615220000|2021-03-01 16:13:40|7732.37|7732.37|7731.75|7731.75|7732.37|7732.37|7731.75|7731.75|0
1614615230000|2021-03-01 16:13:50|7731.69|7731.69|7731.75|7731.75|7731.75|7731.75|7731.69|7731.69|0
1614615240000|2021-03-01 16:14:00|7730.71|7730.71|7732.09|7732.09|7732.09|7732.09|7729.33|7729.33|0
1614615250000|2021-03-01 16:14:10|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|0
1614615260000|2021-03-01 16:14:20|7733.88|7733.88|7734.71|7734.71|7734.71|7734.71|7733.88|7733.88|0
1614615270000|2021-03-01 16:14:30|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|0
1614615300000|2021-03-01 16:15:00|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1614615310000|2021-03-01 16:15:10|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|7735.13|0
1614615320000|2021-03-01 16:15:20|7735.54|7735.54|7735.77|7735.77|7735.77|7735.77|7735.54|7735.54|0
1614615340000|2021-03-01 16:15:40|7736|7736|7736|7736|7736.12|7736.12|7736|7736|0
1614615350000|2021-03-01 16:15:50|7735.95|7735.95|7736.36|7736.36|7736.46|7736.46|7735.84|7735.84|0
1614615360000|2021-03-01 16:16:00|7736.25|7736.25|7736.25|7736.25|7736.36|7736.36|7736.25|7736.25|0
1614615370000|2021-03-01 16:16:10|7736.13|7736.13|7734.75|7734.75|7736.13|7736.13|7734.75|7734.75|0
1614615380000|2021-03-01 16:16:20|7731.58|7731.58|7731.17|7731.17|7731.58|7731.58|7731.17|7731.17|0
1614615390000|2021-03-01 16:16:30|7730.55|7730.55|7729.69|7729.69|7730.55|7730.55|7729.69|7729.69|0
1614615410000|2021-03-01 16:16:50|7728.31|7728.31|7728.45|7728.45|7728.45|7728.45|7727.07|7727.07|0
1614615420000|2021-03-01 16:17:00|7729.83|7729.83|7729.83|7729.83|7730.24|7730.24|7729.83|7729.83|0
1614615440000|2021-03-01 16:17:20|7728.45|7728.45|7729.83|7729.83|7729.83|7729.83|7728.45|7728.45|0
1614615480000|2021-03-01 16:18:00|7731.2|7731.2|7731.78|7731.78|7731.78|7731.78|7729.88|7729.88|0
1614615490000|2021-03-01 16:18:10|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|7731.94|0
1614615510000|2021-03-01 16:18:30|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|0
1614615520000|2021-03-01 16:18:40|7732.47|7732.47|7732.06|7732.06|7732.47|7732.47|7732.06|7732.06|0
1614615540000|2021-03-01 16:19:00|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|0
1614615550000|2021-03-01 16:19:10|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|0
1614615570000|2021-03-01 16:19:30|7732.7|7732.7|7732.7|7732.7|7732.7|7732.7|7732.7|7732.7|0
1614615580000|2021-03-01 16:19:40|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|7733.32|0
1614615590000|2021-03-01 16:19:50|7733.74|7733.74|7734.26|7734.26|7734.26|7734.26|7733.74|7733.74|0
1614615600000|2021-03-01 16:20:00|7733.85|7733.85|7732.7|7732.7|7733.85|7733.85|7732.7|7732.7|0
1614615620000|2021-03-01 16:20:20|7733.11|7733.11|7731.32|7731.32|7733.11|7733.11|7731.32|7731.32|0
1614615630000|2021-03-01 16:20:30|7731.73|7731.73|7730.35|7730.35|7731.73|7731.73|7730.35|7730.35|0
1614615640000|2021-03-01 16:20:40|7728.98|7728.98|7731.79|7731.79|7731.79|7731.79|7728.56|7728.56|0
1614615650000|2021-03-01 16:20:50|7733.16|7733.16|7734.54|7734.54|7734.54|7734.54|7733.16|7733.16|0
1614615660000|2021-03-01 16:21:00|7734.43|7734.43|7731.67|7731.67|7734.43|7734.43|7731.67|7731.67|0
1614615680000|2021-03-01 16:21:20|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1614615690000|2021-03-01 16:21:30|7730.92|7730.92|7729.89|7729.89|7730.92|7730.92|7729.89|7729.89|0
1614615720000|2021-03-01 16:22:00|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|0
1614615730000|2021-03-01 16:22:10|7730.17|7730.17|7730.17|7730.17|7731.55|7731.55|7729.75|7729.75|0
1614615740000|2021-03-01 16:22:20|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|0
1614615750000|2021-03-01 16:22:30|7731.42|7731.42|7732.17|7732.17|7732.8|7732.8|7731.42|7731.42|0
1614615760000|2021-03-01 16:22:40|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|0
1614615800000|2021-03-01 16:23:20|7730.38|7730.38|7728.38|7728.38|7730.38|7730.38|7727.75|7727.75|0
1614615810000|2021-03-01 16:23:30|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1614615830000|2021-03-01 16:23:50|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|0
1614615840000|2021-03-01 16:24:00|7729|7729|7729|7729|7729|7729|7728.59|7728.59|0
1614615860000|2021-03-01 16:24:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1614615870000|2021-03-01 16:24:30|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|0
1614615880000|2021-03-01 16:24:40|7730.89|7730.89|7730.27|7730.27|7730.89|7730.89|7730.27|7730.27|0
1614615900000|2021-03-01 16:25:00|7730.32|7730.32|7731|7731|7731|7731|7730.32|7730.32|0
1614615910000|2021-03-01 16:25:10|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|0
1614615920000|2021-03-01 16:25:20|7731|7731|7733.76|7733.76|7733.76|7733.76|7731|7731|0
1614615930000|2021-03-01 16:25:30|7731|7731|7731|7731|7731|7731|7731|7731|0
1614615940000|2021-03-01 16:25:40|7729.62|7729.62|7730.25|7730.25|7730.25|7730.25|7729.62|7729.62|0
1614615950000|2021-03-01 16:25:50|7730.36|7730.36|7730.71|7730.71|7730.71|7730.71|7730.36|7730.36|0
1614615960000|2021-03-01 16:26:00|7730.82|7730.82|7731.78|7731.78|7732.19|7732.19|7730.82|7730.82|0
1614615970000|2021-03-01 16:26:10|7731.89|7731.89|7732.31|7732.31|7732.31|7732.31|7731.89|7731.89|0
1614615980000|2021-03-01 16:26:20|7729.55|7729.55|7730.7|7730.7|7730.93|7730.93|7729.55|7729.55|0
1614615990000|2021-03-01 16:26:30|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|0
1614616000000|2021-03-01 16:26:40|7729.66|7729.66|7731.04|7731.04|7731.04|7731.04|7729.66|7729.66|0
1614616010000|2021-03-01 16:26:50|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1614616020000|2021-03-01 16:27:00|7730.7|7730.7|7727.54|7727.54|7730.7|7730.7|7727.54|7727.54|0
1614616030000|2021-03-01 16:27:10|7727.13|7727.13|7725.13|7725.13|7727.13|7727.13|7725.13|7725.13|0
1614616040000|2021-03-01 16:27:20|7726.5|7726.5|7727.96|7727.96|7727.96|7727.96|7726.5|7726.5|0
1614616060000|2021-03-01 16:27:40|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|0
1614616070000|2021-03-01 16:27:50|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1614616080000|2021-03-01 16:28:00|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7725.09|7725.09|0
1614616090000|2021-03-01 16:28:10|7727.22|7727.22|7722.78|7722.78|7727.22|7727.22|7722.78|7722.78|0
1614616100000|2021-03-01 16:28:20|7722.72|7722.72|7723.12|7723.12|7725.88|7725.88|7721.74|7721.74|0
1614616110000|2021-03-01 16:28:30|7724.5|7724.5|7717.95|7717.95|7724.5|7724.5|7717.95|7717.95|0
1614616120000|2021-03-01 16:28:40|7717.83|7717.83|7718.34|7718.34|7718.91|7718.91|7717.42|7717.42|0
1614616130000|2021-03-01 16:28:50|7717.71|7717.71|7713.39|7713.39|7717.71|7717.71|7713.39|7713.39|0
1614616140000|2021-03-01 16:29:00|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|0
1614616150000|2021-03-01 16:29:10|7711.89|7711.89|7710.1|7710.1|7712.52|7712.52|7710.1|7710.1|0
1614616160000|2021-03-01 16:29:20|7710.63|7710.63|7708.72|7708.72|7711.59|7711.59|7706.83|7706.83|0
1614616170000|2021-03-01 16:29:30|7708.62|7708.62|7709.76|7709.76|7709.99|7709.99|7708.62|7708.62|0
1614616180000|2021-03-01 16:29:40|7712.52|7712.52|7712.63|7712.63|7713.9|7713.9|7712.52|7712.52|0
1614616190000|2021-03-01 16:29:50|7712.74|7712.74|7711.47|7711.47|7713.15|7713.15|7711.26|7711.26|0
1614672900000|2021-03-02 08:15:00|7771.15|7771.15|7774.02|7774.02|7774.02|7774.02|7771.15|7771.15|0
1614672910000|2021-03-02 08:15:10|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|0
1614672920000|2021-03-02 08:15:20|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|7774.99|0
1614672930000|2021-03-02 08:15:30|7776.23|7776.23|7774.85|7774.85|7776.23|7776.23|7774.85|7774.85|0
1614672950000|2021-03-02 08:15:50|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1614672970000|2021-03-02 08:16:10|7777.48|7777.48|7778.86|7778.86|7778.86|7778.86|7777.48|7777.48|0
1614672980000|2021-03-02 08:16:20|7777.48|7777.48|7780.1|7780.1|7780.1|7780.1|7777.48|7777.48|0
1614672990000|2021-03-02 08:16:30|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|7781.48|0
1614673020000|2021-03-02 08:17:00|7782.86|7782.86|7781.82|7781.82|7782.86|7782.86|7781.82|7781.82|0
1614673050000|2021-03-02 08:17:30|7783.7|7783.7|7780.99|7780.99|7783.7|7783.7|7780.99|7780.99|0
1614673060000|2021-03-02 08:17:40|7779.61|7779.61|7776.29|7776.29|7779.61|7779.61|7776.29|7776.29|0
1614673070000|2021-03-02 08:17:50|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1614673080000|2021-03-02 08:18:00|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|0
1614673090000|2021-03-02 08:18:10|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|0
1614673110000|2021-03-02 08:18:30|7776.29|7776.29|7777.33|7777.33|7777.33|7777.33|7776.29|7776.29|0
1614673120000|2021-03-02 08:18:40|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|7778.71|0
1614673140000|2021-03-02 08:19:00|7779.17|7779.17|7777.68|7777.68|7779.17|7779.17|7777.68|7777.68|0
1614673150000|2021-03-02 08:19:10|7776.85|7776.85|7778.09|7778.09|7778.09|7778.09|7776.85|7776.85|0
1614673160000|2021-03-02 08:19:20|7779.47|7779.47|7782.67|7782.67|7782.67|7782.67|7779.47|7779.47|0
1614673180000|2021-03-02 08:19:40|7782.26|7782.26|7778.13|7778.13|7782.26|7782.26|7778.13|7778.13|0
1614673210000|2021-03-02 08:20:10|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|7779.5|0
1614673220000|2021-03-02 08:20:20|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|7778.13|0
1614673240000|2021-03-02 08:20:40|7777.09|7777.09|7776.97|7776.97|7777.09|7777.09|7775.59|7775.59|0
1614673260000|2021-03-02 08:21:00|7778.35|7778.35|7780.56|7780.56|7780.56|7780.56|7778.35|7778.35|0
1614673280000|2021-03-02 08:21:20|7781.18|7781.18|7782.56|7782.56|7782.56|7782.56|7781.18|7781.18|0
1614673290000|2021-03-02 08:21:30|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1614673300000|2021-03-02 08:21:40|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|7783.31|0
1614673310000|2021-03-02 08:21:50|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|0
1614673320000|2021-03-02 08:22:00|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|0
1614673330000|2021-03-02 08:22:10|7786.69|7786.69|7786.07|7786.07|7786.69|7786.69|7786.07|7786.07|0
1614673350000|2021-03-02 08:22:30|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|0
1614673360000|2021-03-02 08:22:40|7785.1|7785.1|7782.06|7782.06|7785.1|7785.1|7782.06|7782.06|0
1614673370000|2021-03-02 08:22:50|7781.63|7781.63|7781.08|7781.08|7781.63|7781.63|7781.08|7781.08|0
1614673380000|2021-03-02 08:23:00|7781.24|7781.24|7782.39|7782.39|7782.39|7782.39|7781.01|7781.01|0
1614673390000|2021-03-02 08:23:10|7782.33|7782.33|7786.14|7786.14|7786.14|7786.14|7782.33|7782.33|0
1614673400000|2021-03-02 08:23:20|7786.03|7786.03|7785.98|7785.98|7786.03|7786.03|7785.98|7785.98|0
1614673420000|2021-03-02 08:23:40|7785.92|7785.92|7786.17|7786.17|7786.17|7786.17|7785.76|7785.76|0
1614673430000|2021-03-02 08:23:50|7786.34|7786.34|7788.13|7788.13|7788.13|7788.13|7786.34|7786.34|0
1614673440000|2021-03-02 08:24:00|7789.38|7789.38|7789.43|7789.43|7789.43|7789.43|7789.38|7789.38|0
1614673460000|2021-03-02 08:24:20|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|0
1614673480000|2021-03-02 08:24:40|7788.18|7788.18|7787.96|7787.96|7788.18|7788.18|7787.96|7787.96|0
1614673490000|2021-03-02 08:24:50|7788.23|7788.23|7788.45|7788.45|7788.45|7788.45|7788.23|7788.23|0
1614673500000|2021-03-02 08:25:00|7788.18|7788.18|7787.67|7787.67|7788.18|7788.18|7787.35|7787.35|0
1614673510000|2021-03-02 08:25:10|7790.43|7790.43|7790.02|7790.02|7790.43|7790.43|7790.02|7790.02|0
1614673520000|2021-03-02 08:25:20|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|0
1614673530000|2021-03-02 08:25:30|7788.6|7788.6|7788.08|7788.08|7788.71|7788.71|7788.08|7788.08|0
1614673550000|2021-03-02 08:25:50|7786.83|7786.83|7780.4|7780.4|7786.83|7786.83|7780.4|7780.4|0
1614673560000|2021-03-02 08:26:00|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|0
1614673570000|2021-03-02 08:26:10|7779.78|7779.78|7778.52|7778.52|7779.78|7779.78|7778.52|7778.52|0
1614673580000|2021-03-02 08:26:20|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1614673610000|2021-03-02 08:26:50|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|7777.03|0
1614673620000|2021-03-02 08:27:00|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1614673630000|2021-03-02 08:27:10|7775.78|7775.78|7773.25|7773.25|7775.78|7775.78|7773.09|7773.09|0
1614673640000|2021-03-02 08:27:20|7771.87|7771.87|7770.62|7770.62|7771.87|7771.87|7770.62|7770.62|0
1614673650000|2021-03-02 08:27:30|7769.8|7769.8|7769.26|7769.26|7769.8|7769.8|7768|7768|0
1614673660000|2021-03-02 08:27:40|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|0
1614673670000|2021-03-02 08:27:50|7770.91|7770.91|7771.32|7771.32|7771.74|7771.74|7770.91|7770.91|0
1614673680000|2021-03-02 08:28:00|7770.58|7770.58|7769.76|7769.76|7770.58|7770.58|7769.76|7769.76|0
1614673760000|2021-03-02 08:29:20|7767|7767|7765.75|7765.75|7767|7767|7765.75|7765.75|0
1614673770000|2021-03-02 08:29:30|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|0
1614673780000|2021-03-02 08:29:40|7763.96|7763.96|7761.32|7761.32|7763.96|7763.96|7759.94|7759.94|0
1614673790000|2021-03-02 08:29:50|7761.21|7761.21|7761.21|7761.21|7761.21|7761.21|7761.21|7761.21|0
1614673800000|2021-03-02 08:30:00|7763.09|7763.09|7766.59|7766.59|7766.59|7766.59|7763.09|7763.09|0
1614673810000|2021-03-02 08:30:10|7767.42|7767.42|7770.58|7770.58|7771.96|7771.96|7766.04|7766.04|0
1614673820000|2021-03-02 08:30:20|7771.33|7771.33|7771.56|7771.56|7771.56|7771.56|7769.95|7769.95|0
1614673840000|2021-03-02 08:30:40|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|0
1614673850000|2021-03-02 08:30:50|7770.61|7770.61|7773.87|7773.87|7773.87|7773.87|7770.61|7770.61|0
1614673860000|2021-03-02 08:31:00|7774.49|7774.49|7774.49|7774.49|7775.87|7775.87|7774.49|7774.49|0
1614673870000|2021-03-02 08:31:10|7774.61|7774.61|7776.74|7776.74|7776.74|7776.74|7774.61|7774.61|0
1614673880000|2021-03-02 08:31:20|7777.36|7777.36|7774.62|7774.62|7777.36|7777.36|7773.99|7773.99|0
1614673890000|2021-03-02 08:31:30|7776|7776|7774.62|7774.62|7777.38|7777.38|7774.62|7774.62|0
1614673900000|2021-03-02 08:31:40|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1614673910000|2021-03-02 08:31:50|7775.31|7775.31|7775.73|7775.73|7775.73|7775.73|7775.31|7775.31|0
1614673920000|2021-03-02 08:32:00|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|7778.48|0
1614673930000|2021-03-02 08:32:10|7778.89|7778.89|7781.87|7781.87|7781.87|7781.87|7778.89|7778.89|0
1614673950000|2021-03-02 08:32:30|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|0
1614673960000|2021-03-02 08:32:40|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1614673970000|2021-03-02 08:32:50|7786.69|7786.69|7787.94|7787.94|7787.94|7787.94|7786.69|7786.69|0
1614673990000|2021-03-02 08:33:10|7788.1|7788.1|7788.33|7788.33|7788.33|7788.33|7788.1|7788.1|0
1614674020000|2021-03-02 08:33:40|7789.71|7789.71|7788.33|7788.33|7789.71|7789.71|7788.33|7788.33|0
1614674030000|2021-03-02 08:33:50|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|0
1614674040000|2021-03-02 08:34:00|7790.21|7790.21|7788.83|7788.83|7790.21|7790.21|7788.83|7788.83|0
1614674050000|2021-03-02 08:34:10|7790.21|7790.21|7789.58|7789.58|7790.21|7790.21|7789.58|7789.58|0
1614674060000|2021-03-02 08:34:20|7788.2|7788.2|7789.58|7789.58|7789.58|7789.58|7788.2|7788.2|0
1614674070000|2021-03-02 08:34:30|7790.21|7790.21|7789.58|7789.58|7790.21|7790.21|7789.58|7789.58|0
1614674080000|2021-03-02 08:34:40|7792.49|7792.49|7794.49|7794.49|7794.49|7794.49|7792.49|7792.49|0
1614674100000|2021-03-02 08:35:00|7794.61|7794.61|7795.43|7795.43|7795.43|7795.43|7794.61|7794.61|0
1614674110000|2021-03-02 08:35:10|7795.54|7795.54|7795.65|7795.65|7795.65|7795.65|7795.54|7795.54|0
1614674120000|2021-03-02 08:35:20|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|0
1614674130000|2021-03-02 08:35:30|7799.79|7799.79|7799.79|7799.79|7799.79|7799.79|7799.79|7799.79|0
1614674150000|2021-03-02 08:35:50|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|0
1614674160000|2021-03-02 08:36:00|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|7800.31|0
1614674170000|2021-03-02 08:36:10|7801.57|7801.57|7802.94|7802.94|7802.94|7802.94|7801.57|7801.57|0
1614674180000|2021-03-02 08:36:20|7802.32|7802.32|7801.58|7801.58|7802.32|7802.32|7800.83|7800.83|0
1614674220000|2021-03-02 08:37:00|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1614674230000|2021-03-02 08:37:10|7804.7|7804.7|7808.33|7808.33|7808.33|7808.33|7804.7|7804.7|0
1614674240000|2021-03-02 08:37:20|7809.71|7809.71|7811.5|7811.5|7811.5|7811.5|7809.71|7809.71|0
1614674260000|2021-03-02 08:37:40|7810.12|7810.12|7809.29|7809.29|7810.12|7810.12|7809.29|7809.29|0
1614674280000|2021-03-02 08:38:00|7810.67|7810.67|7813.3|7813.3|7813.3|7813.3|7810.67|7810.67|0
1614674290000|2021-03-02 08:38:10|7814.68|7814.68|7813.3|7813.3|7814.68|7814.68|7813.3|7813.3|0
1614674300000|2021-03-02 08:38:20|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|7814.68|0
1614674310000|2021-03-02 08:38:30|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|0
1614674320000|2021-03-02 08:38:40|7812.68|7812.68|7808.88|7808.88|7812.68|7812.68|7808.88|7808.88|0
1614674340000|2021-03-02 08:39:00|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|7807.5|0
1614674350000|2021-03-02 08:39:10|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|0
1614674360000|2021-03-02 08:39:20|7808.54|7808.54|7806.12|7806.12|7808.54|7808.54|7806.12|7806.12|0
1614674390000|2021-03-02 08:39:50|7805.78|7805.78|7807.78|7807.78|7807.78|7807.78|7805.78|7805.78|0
1614674400000|2021-03-02 08:40:00|7809.16|7809.16|7813.16|7813.16|7813.16|7813.16|7809.16|7809.16|0
1614674410000|2021-03-02 08:40:10|7814.54|7814.54|7818.21|7818.21|7818.21|7818.21|7814.54|7814.54|0
1614674420000|2021-03-02 08:40:20|7818.83|7818.83|7818.55|7818.55|7818.83|7818.83|7818.21|7818.21|0
1614674430000|2021-03-02 08:40:30|7821.31|7821.31|7818.68|7818.68|7821.31|7821.31|7818.68|7818.68|0
1614674440000|2021-03-02 08:40:40|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|0
1614674460000|2021-03-02 08:41:00|7819.3|7819.3|7821.85|7821.85|7821.85|7821.85|7818.68|7818.68|0
1614674470000|2021-03-02 08:41:10|7823.22|7823.22|7821.85|7821.85|7823.22|7823.22|7821.85|7821.85|0
1614674480000|2021-03-02 08:41:20|7822.6|7822.6|7822.6|7822.6|7822.6|7822.6|7822.6|7822.6|0
1614674500000|2021-03-02 08:41:40|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1614674520000|2021-03-02 08:42:00|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|0
1614674530000|2021-03-02 08:42:10|7824.87|7824.87|7825.29|7825.29|7825.29|7825.29|7824.87|7824.87|0
1614674540000|2021-03-02 08:42:20|7825.71|7825.71|7830.94|7830.94|7831.56|7831.56|7825.3|7825.3|0
1614674550000|2021-03-02 08:42:30|7832.31|7832.31|7830.94|7830.94|7832.31|7832.31|7830.94|7830.94|0
1614674560000|2021-03-02 08:42:40|7832.31|7832.31|7831.49|7831.49|7832.31|7832.31|7831.49|7831.49|0
1614674580000|2021-03-02 08:43:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1614674600000|2021-03-02 08:43:20|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7830.11|7830.11|0
1614674610000|2021-03-02 08:43:30|7832.74|7832.74|7829.36|7829.36|7832.74|7832.74|7829.36|7829.36|0
1614674640000|2021-03-02 08:44:00|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1614674650000|2021-03-02 08:44:10|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1614674660000|2021-03-02 08:44:20|7832.53|7832.53|7831.15|7831.15|7832.53|7832.53|7831.15|7831.15|0
1614674680000|2021-03-02 08:44:40|7832.53|7832.53|7831.15|7831.15|7832.53|7832.53|7831.15|7831.15|0
1614674690000|2021-03-02 08:44:50|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|7829.77|0
1614674700000|2021-03-02 08:45:00|7832.06|7832.06|7833.65|7833.65|7834.69|7834.69|7832.06|7832.06|0
1614674710000|2021-03-02 08:45:10|7835.03|7835.03|7836.41|7836.41|7836.41|7836.41|7835.03|7835.03|0
1614674720000|2021-03-02 08:45:20|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1614674730000|2021-03-02 08:45:30|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|0
1614674740000|2021-03-02 08:45:40|7831.86|7831.86|7830.73|7830.73|7833.24|7833.24|7830.73|7830.73|0
1614674770000|2021-03-02 08:46:10|7829.36|7829.36|7826.47|7826.47|7829.36|7829.36|7826.47|7826.47|0
1614674780000|2021-03-02 08:46:20|7826.58|7826.58|7824.27|7824.27|7826.69|7826.69|7824.27|7824.27|0
1614674800000|2021-03-02 08:46:40|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|0
1614674810000|2021-03-02 08:46:50|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1614674820000|2021-03-02 08:47:00|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1614674840000|2021-03-02 08:47:20|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|0
1614674850000|2021-03-02 08:47:30|7823.12|7823.12|7817.63|7817.63|7823.12|7823.12|7817.63|7817.63|0
1614674880000|2021-03-02 08:48:00|7816.25|7816.25|7813.38|7813.38|7816.25|7816.25|7812|7812|0
1614674910000|2021-03-02 08:48:30|7814.76|7814.76|7813.51|7813.51|7814.76|7814.76|7813.51|7813.51|0
1614674930000|2021-03-02 08:48:50|7813.92|7813.92|7814.55|7814.55|7814.55|7814.55|7813.92|7813.92|0
1614674940000|2021-03-02 08:49:00|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1614674950000|2021-03-02 08:49:10|7816.27|7816.27|7819.14|7819.14|7819.14|7819.14|7816.27|7816.27|0
1614674960000|2021-03-02 08:49:20|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|0
1614674970000|2021-03-02 08:49:30|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|0
1614675000000|2021-03-02 08:50:00|7817.88|7817.88|7816.5|7816.5|7817.88|7817.88|7816.5|7816.5|0
1614675010000|2021-03-02 08:50:10|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|0
1614675050000|2021-03-02 08:50:50|7815.76|7815.76|7811.62|7811.62|7815.76|7815.76|7811.62|7811.62|0
1614675060000|2021-03-02 08:51:00|7810.25|7810.25|7811|7811|7811.62|7811.62|7810.25|7810.25|0
1614675080000|2021-03-02 08:51:20|7810.17|7810.17|7807.19|7807.19|7810.17|7810.17|7807.19|7807.19|0
1614675090000|2021-03-02 08:51:30|7806.56|7806.56|7806.9|7806.9|7807.31|7807.31|7806.56|7806.56|0
1614675100000|2021-03-02 08:51:40|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|7805.52|0
1614675120000|2021-03-02 08:52:00|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1614675140000|2021-03-02 08:52:20|7803.09|7803.09|7805.84|7805.84|7805.84|7805.84|7803.09|7803.09|0
1614675150000|2021-03-02 08:52:30|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1614675170000|2021-03-02 08:52:50|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1614675180000|2021-03-02 08:53:00|7806.7|7806.7|7806.59|7806.59|7806.7|7806.7|7806.59|7806.59|0
1614675200000|2021-03-02 08:53:20|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1614675230000|2021-03-02 08:53:50|7803.72|7803.72|7800.91|7800.91|7803.72|7803.72|7800.91|7800.91|0
1614675270000|2021-03-02 08:54:30|7800.86|7800.86|7800.74|7800.74|7800.86|7800.86|7800.74|7800.74|0
1614675290000|2021-03-02 08:54:50|7800.12|7800.12|7798.87|7798.87|7800.12|7800.12|7797.49|7797.49|0
1614675300000|2021-03-02 08:55:00|7796.11|7796.11|7794.46|7794.46|7796.11|7796.11|7791.98|7791.98|0
1614675310000|2021-03-02 08:55:10|7793.08|7793.08|7791.98|7791.98|7793.08|7793.08|7791.98|7791.98|0
1614675320000|2021-03-02 08:55:20|7790.6|7790.6|7790.73|7790.73|7793.36|7793.36|7790.6|7790.6|0
1614675340000|2021-03-02 08:55:40|7790.45|7790.45|7791.6|7791.6|7792.86|7792.86|7790.23|7790.23|0
1614675350000|2021-03-02 08:55:50|7788.85|7788.85|7787.47|7787.47|7788.85|7788.85|7787.47|7787.47|0
1614675360000|2021-03-02 08:56:00|7786.64|7786.64|7788.02|7788.02|7788.02|7788.02|7786.64|7786.64|0
1614675380000|2021-03-02 08:56:20|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|0
1614675400000|2021-03-02 08:56:40|7787.63|7787.63|7785.95|7785.95|7787.74|7787.74|7785.9|7785.9|0
1614675410000|2021-03-02 08:56:50|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|0
1614675420000|2021-03-02 08:57:00|7783.25|7783.25|7783.04|7783.04|7783.66|7783.66|7783.04|7783.04|0
1614675430000|2021-03-02 08:57:10|7782.41|7782.41|7778.46|7778.46|7783.84|7783.84|7778.46|7778.46|0
1614675440000|2021-03-02 08:57:20|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|0
1614675460000|2021-03-02 08:57:40|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|0
1614675470000|2021-03-02 08:57:50|7775.59|7775.59|7774.41|7774.41|7775.59|7775.59|7774.41|7774.41|0
1614675480000|2021-03-02 08:58:00|7775.04|7775.04|7771.46|7771.46|7775.04|7775.04|7771.46|7771.46|0
1614675490000|2021-03-02 08:58:10|7772.83|7772.83|7772.21|7772.21|7772.83|7772.83|7772.21|7772.21|0
1614675500000|2021-03-02 08:58:20|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.21|7772.21|0
1614675510000|2021-03-02 08:58:30|7773.46|7773.46|7772.42|7772.42|7773.46|7773.46|7772.42|7772.42|0
1614675520000|2021-03-02 08:58:40|7773.05|7773.05|7772.42|7772.42|7773.05|7773.05|7772.42|7772.42|0
1614675530000|2021-03-02 08:58:50|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|0
1614675540000|2021-03-02 08:59:00|7771.67|7771.67|7769.36|7769.36|7772.42|7772.42|7767.3|7767.3|0
1614675550000|2021-03-02 08:59:10|7772.11|7772.11|7769.36|7769.36|7772.11|7772.11|7769.36|7769.36|0
1614675560000|2021-03-02 08:59:20|7769.98|7769.98|7768.73|7768.73|7769.98|7769.98|7768.73|7768.73|0
1614675570000|2021-03-02 08:59:30|7769.36|7769.36|7769.98|7769.98|7769.98|7769.98|7769.36|7769.36|0
1614675600000|2021-03-02 09:00:00|7772.74|7772.74|7772.74|7772.74|7774.74|7774.74|7772.74|7772.74|0
1614675630000|2021-03-02 09:00:30|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|0
1614675640000|2021-03-02 09:00:40|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|0
1614675650000|2021-03-02 09:00:50|7774.87|7774.87|7772.86|7772.86|7777.28|7777.28|7772.86|7772.86|0
1614675660000|2021-03-02 09:01:00|7771.48|7771.48|7771.26|7771.26|7771.48|7771.48|7771.26|7771.26|0
1614675680000|2021-03-02 09:01:20|7772.51|7772.51|7773.26|7773.26|7773.88|7773.88|7772.51|7772.51|0
1614675690000|2021-03-02 09:01:30|7771.88|7771.88|7773.26|7773.26|7773.26|7773.26|7771.88|7771.88|0
1614675710000|2021-03-02 09:01:50|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|0
1614675720000|2021-03-02 09:02:00|7772.51|7772.51|7774.23|7774.23|7774.23|7774.23|7772.51|7772.51|0
1614675730000|2021-03-02 09:02:10|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|0
1614675740000|2021-03-02 09:02:20|7774.23|7774.23|7775.61|7775.61|7775.61|7775.61|7774.23|7774.23|0
1614675750000|2021-03-02 09:02:30|7773.6|7773.6|7774.23|7774.23|7774.23|7774.23|7773.6|7773.6|0
1614675760000|2021-03-02 09:02:40|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|0
1614675780000|2021-03-02 09:03:00|7774.3|7774.3|7775.06|7775.06|7775.68|7775.68|7774.3|7774.3|0
1614675790000|2021-03-02 09:03:10|7773.68|7773.68|7775.06|7775.06|7775.47|7775.47|7773.68|7773.68|0
1614675800000|2021-03-02 09:03:20|7774.43|7774.43|7775.47|7775.47|7775.47|7775.47|7774.43|7774.43|0
1614675810000|2021-03-02 09:03:30|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1614675820000|2021-03-02 09:03:40|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|0
1614675830000|2021-03-02 09:03:50|7776.87|7776.87|7777.5|7777.5|7777.5|7777.5|7776.87|7776.87|0
1614675840000|2021-03-02 09:04:00|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1614675850000|2021-03-02 09:04:10|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|7776.67|0
1614675860000|2021-03-02 09:04:20|7777.09|7777.09|7776.46|7776.46|7777.09|7777.09|7776.46|7776.46|0
1614675890000|2021-03-02 09:04:50|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1614675900000|2021-03-02 09:05:00|7778.46|7778.46|7779.84|7779.84|7779.84|7779.84|7778.46|7778.46|0
1614675920000|2021-03-02 09:05:20|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7781.22|7781.22|0
1614675950000|2021-03-02 09:05:50|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1614676000000|2021-03-02 09:06:40|7784.05|7784.05|7785.43|7785.43|7785.43|7785.43|7784.05|7784.05|0
1614676010000|2021-03-02 09:06:50|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|0
1614676020000|2021-03-02 09:07:00|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|0
1614676030000|2021-03-02 09:07:10|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1614676050000|2021-03-02 09:07:30|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1614676070000|2021-03-02 09:07:50|7778.67|7778.67|7778.67|7778.67|7778.67|7778.67|7778.67|7778.67|0
1614676090000|2021-03-02 09:08:10|7779.92|7779.92|7778.67|7778.67|7779.92|7779.92|7778.67|7778.67|0
1614676100000|2021-03-02 09:08:20|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1614676110000|2021-03-02 09:08:30|7781.37|7781.37|7781.26|7781.26|7781.37|7781.37|7781.26|7781.26|0
1614676120000|2021-03-02 09:08:40|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|0
1614676140000|2021-03-02 09:09:00|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|0
1614676150000|2021-03-02 09:09:10|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|0
1614676160000|2021-03-02 09:09:20|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|0
1614676180000|2021-03-02 09:09:40|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|0
1614676190000|2021-03-02 09:09:50|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|7781.26|0
1614676200000|2021-03-02 09:10:00|7781.31|7781.31|7782.69|7782.69|7782.69|7782.69|7781.31|7781.31|0
1614676210000|2021-03-02 09:10:10|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|0
1614676220000|2021-03-02 09:10:20|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|0
1614676240000|2021-03-02 09:10:40|7775.61|7775.61|7775.2|7775.2|7775.61|7775.61|7775.2|7775.2|0
1614676280000|2021-03-02 09:11:20|7775.03|7775.03|7775.56|7775.56|7775.56|7775.56|7775.03|7775.03|0
1614676290000|2021-03-02 09:11:30|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|0
1614676300000|2021-03-02 09:11:40|7776.02|7776.02|7776.44|7776.44|7776.44|7776.44|7775.81|7775.81|0
1614676310000|2021-03-02 09:11:50|7776.33|7776.33|7775.01|7775.01|7776.33|7776.33|7774.84|7774.84|0
1614676320000|2021-03-02 09:12:00|7774.95|7774.95|7772.95|7772.95|7774.95|7774.95|7772.95|7772.95|0
1614676340000|2021-03-02 09:12:20|7771.57|7771.57|7771.16|7771.16|7771.57|7771.57|7771.16|7771.16|0
1614676350000|2021-03-02 09:12:30|7769.9|7769.9|7769.04|7769.04|7770.53|7770.53|7769.04|7769.04|0
1614676360000|2021-03-02 09:12:40|7767.67|7767.67|7767.04|7767.04|7767.67|7767.67|7765.66|7765.66|0
1614676400000|2021-03-02 09:13:20|7766.63|7766.63|7766.68|7766.68|7766.68|7766.68|7766.63|7766.63|0
1614676420000|2021-03-02 09:13:40|7766.05|7766.05|7765.43|7765.43|7766.05|7766.05|7765.43|7765.43|0
1614676430000|2021-03-02 09:13:50|7766.05|7766.05|7765.37|7765.37|7766.05|7766.05|7765.37|7765.37|0
1614676440000|2021-03-02 09:14:00|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|0
1614676450000|2021-03-02 09:14:10|7766.81|7766.81|7768.06|7768.06|7768.06|7768.06|7766.81|7766.81|0
1614676470000|2021-03-02 09:14:30|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1614676480000|2021-03-02 09:14:40|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|0
1614676490000|2021-03-02 09:14:50|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|0
1614676530000|2021-03-02 09:15:30|7765.59|7765.59|7766.96|7766.96|7766.96|7766.96|7765.59|7765.59|0
1614676540000|2021-03-02 09:15:40|7766.34|7766.34|7764.96|7764.96|7766.34|7766.34|7764.96|7764.96|0
1614676560000|2021-03-02 09:16:00|7764.55|7764.55|7763.72|7763.72|7764.55|7764.55|7763.72|7763.72|0
1614676590000|2021-03-02 09:16:30|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1614676610000|2021-03-02 09:16:50|7764|7764|7764.06|7764.06|7764.06|7764.06|7764|7764|0
1614676620000|2021-03-02 09:17:00|7764|7764|7764|7764|7764|7764|7764|7764|0
1614676640000|2021-03-02 09:17:20|7764.06|7764.06|7765.21|7765.21|7765.21|7765.21|7764.06|7764.06|0
1614676710000|2021-03-02 09:18:30|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1614676720000|2021-03-02 09:18:40|7761.75|7761.75|7761.52|7761.52|7761.75|7761.75|7761.52|7761.52|0
1614676730000|2021-03-02 09:18:50|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1614676740000|2021-03-02 09:19:00|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614676750000|2021-03-02 09:19:10|7763.41|7763.41|7765.61|7765.61|7765.61|7765.61|7763.41|7763.41|0
1614676770000|2021-03-02 09:19:30|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|7766.24|0
1614676790000|2021-03-02 09:19:50|7764.24|7764.24|7761.52|7761.52|7764.24|7764.24|7761.4|7761.4|0
1614676800000|2021-03-02 09:20:00|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1614676870000|2021-03-02 09:21:10|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1614676880000|2021-03-02 09:21:20|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1614676910000|2021-03-02 09:21:50|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1614676920000|2021-03-02 09:22:00|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1614676940000|2021-03-02 09:22:20|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|0
1614676960000|2021-03-02 09:22:40|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1614676970000|2021-03-02 09:22:50|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|0
1614676990000|2021-03-02 09:23:10|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|0
1614677030000|2021-03-02 09:23:50|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|0
1614677050000|2021-03-02 09:24:10|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|7763.42|0
1614677070000|2021-03-02 09:24:30|7763.01|7763.01|7762.59|7762.59|7763.01|7763.01|7762.59|7762.59|0
1614677080000|2021-03-02 09:24:40|7761.21|7761.21|7759.42|7759.42|7761.21|7761.21|7759.42|7759.42|0
1614677090000|2021-03-02 09:24:50|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|7760.8|0
1614677110000|2021-03-02 09:25:10|7762.18|7762.18|7762.8|7762.8|7762.8|7762.8|7762.18|7762.18|0
1614677120000|2021-03-02 09:25:20|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|7764.18|0
1614677150000|2021-03-02 09:25:50|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|0
1614677160000|2021-03-02 09:26:00|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|7765.22|0
1614677180000|2021-03-02 09:26:20|7764.81|7764.81|7766.19|7766.19|7766.19|7766.19|7764.81|7764.81|0
1614677190000|2021-03-02 09:26:30|7766.3|7766.3|7768.38|7768.38|7768.38|7768.38|7766.3|7766.3|0
1614677230000|2021-03-02 09:27:10|7768.27|7768.27|7768.16|7768.16|7768.27|7768.27|7768.16|7768.16|0
1614677270000|2021-03-02 09:27:50|7768.28|7768.28|7768.39|7768.39|7768.39|7768.39|7768.28|7768.28|0
1614677320000|2021-03-02 09:28:40|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|0
1614677340000|2021-03-02 09:29:00|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7769.57|7769.57|0
1614677350000|2021-03-02 09:29:10|7771.02|7771.02|7773.95|7773.95|7773.95|7773.95|7771.02|7771.02|0
1614677360000|2021-03-02 09:29:20|7774.17|7774.17|7776.8|7776.8|7776.8|7776.8|7773.42|7773.42|0
1614677370000|2021-03-02 09:29:30|7774.05|7774.05|7775.43|7775.43|7775.43|7775.43|7774.05|7774.05|0
1614677380000|2021-03-02 09:29:40|7774.8|7774.8|7773.42|7773.42|7774.8|7774.8|7773.42|7773.42|0
1614677400000|2021-03-02 09:30:00|7776.18|7776.18|7774.42|7774.42|7776.18|7776.18|7774.42|7774.42|0
1614677410000|2021-03-02 09:30:10|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1614677420000|2021-03-02 09:30:20|7774.42|7774.42|7774.36|7774.36|7774.42|7774.42|7774.36|7774.36|0
1614677430000|2021-03-02 09:30:30|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1614677440000|2021-03-02 09:30:40|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1614677500000|2021-03-02 09:31:40|7776.16|7776.16|7776.78|7776.78|7776.78|7776.78|7776.16|7776.16|0
1614677510000|2021-03-02 09:31:50|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|0
1614677520000|2021-03-02 09:32:00|7778.02|7778.02|7779.74|7779.74|7779.74|7779.74|7778.02|7778.02|0
1614677530000|2021-03-02 09:32:10|7779.33|7779.33|7777.54|7777.54|7779.33|7779.33|7777.54|7777.54|0
1614677540000|2021-03-02 09:32:20|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|0
1614677560000|2021-03-02 09:32:40|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|0
1614677580000|2021-03-02 09:33:00|7777.95|7777.95|7777.33|7777.33|7777.95|7777.95|7777.33|7777.33|0
1614677600000|2021-03-02 09:33:20|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|7778.7|0
1614677630000|2021-03-02 09:33:50|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|7777.33|0
1614677650000|2021-03-02 09:34:10|7775.95|7775.95|7775.32|7775.32|7775.95|7775.95|7775.32|7775.32|0
1614677660000|2021-03-02 09:34:20|7776.7|7776.7|7778.36|7778.36|7778.36|7778.36|7776.7|7776.7|0
1614677670000|2021-03-02 09:34:30|7778.98|7778.98|7780.36|7780.36|7780.36|7780.36|7778.98|7778.98|0
1614677680000|2021-03-02 09:34:40|7778.98|7778.98|7779.81|7779.81|7779.81|7779.81|7778.98|7778.98|0
1614677700000|2021-03-02 09:35:00|7780.04|7780.04|7780.66|7780.66|7780.66|7780.66|7780.04|7780.04|0
1614677710000|2021-03-02 09:35:10|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|0
1614677720000|2021-03-02 09:35:20|7785.42|7785.42|7787.43|7787.43|7787.43|7787.43|7785.42|7785.42|0
1614677740000|2021-03-02 09:35:40|7788.67|7788.67|7786.88|7786.88|7788.67|7788.67|7786.88|7786.88|0
1614677750000|2021-03-02 09:35:50|7785.5|7785.5|7785.09|7785.09|7785.5|7785.5|7785.09|7785.09|0
1614677770000|2021-03-02 09:36:10|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|0
1614677780000|2021-03-02 09:36:20|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|7784.05|0
1614677800000|2021-03-02 09:36:40|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|0
1614677830000|2021-03-02 09:37:10|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|7784.9|0
1614677860000|2021-03-02 09:37:40|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|0
1614677870000|2021-03-02 09:37:50|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|0
1614677880000|2021-03-02 09:38:00|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|0
1614677940000|2021-03-02 09:39:00|7782.14|7782.14|7784.35|7784.35|7784.35|7784.35|7782.14|7782.14|0
1614677950000|2021-03-02 09:39:10|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1614677960000|2021-03-02 09:39:20|7787.11|7787.11|7785.73|7785.73|7788.48|7788.48|7785.73|7785.73|0
1614677970000|2021-03-02 09:39:30|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|0
1614677990000|2021-03-02 09:39:50|7785.54|7785.54|7784.16|7784.16|7785.54|7785.54|7784.16|7784.16|0
1614678000000|2021-03-02 09:40:00|7785.54|7785.54|7786.17|7786.17|7786.17|7786.17|7785.54|7785.54|0
1614678030000|2021-03-02 09:40:30|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|7786.4|0
1614678050000|2021-03-02 09:40:50|7787.78|7787.78|7789.15|7789.15|7789.15|7789.15|7787.78|7787.78|0
1614678060000|2021-03-02 09:41:00|7790.61|7790.61|7789.78|7789.78|7790.61|7790.61|7789.78|7789.78|0
1614678070000|2021-03-02 09:41:10|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|0
1614678080000|2021-03-02 09:41:20|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|0
1614678110000|2021-03-02 09:41:50|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|0
1614678120000|2021-03-02 09:42:00|7790.21|7790.21|7789.99|7789.99|7790.21|7790.21|7789.99|7789.99|0
1614678130000|2021-03-02 09:42:10|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|0
1614678140000|2021-03-02 09:42:20|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|0
1614678150000|2021-03-02 09:42:30|7791.42|7791.42|7791.42|7791.42|7791.42|7791.42|7791.42|7791.42|0
1614678160000|2021-03-02 09:42:40|7791.01|7791.01|7789.87|7789.87|7791.01|7791.01|7789.76|7789.76|0
1614678190000|2021-03-02 09:43:10|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|7790.29|0
1614678210000|2021-03-02 09:43:30|7788.79|7788.79|7788.68|7788.68|7788.79|7788.79|7788.68|7788.68|0
1614678250000|2021-03-02 09:44:10|7787.43|7787.43|7787.43|7787.43|7787.43|7787.43|7787.43|7787.43|0
1614678260000|2021-03-02 09:44:20|7788.05|7788.05|7788.68|7788.68|7788.68|7788.68|7788.05|7788.05|0
1614678270000|2021-03-02 09:44:30|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|7789.09|0
1614678280000|2021-03-02 09:44:40|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|0
1614678290000|2021-03-02 09:44:50|7788.81|7788.81|7792.27|7792.27|7792.27|7792.27|7788.81|7788.81|0
1614678300000|2021-03-02 09:45:00|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1614678310000|2021-03-02 09:45:10|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|0
1614678330000|2021-03-02 09:45:30|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|0
1614678340000|2021-03-02 09:45:40|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1614678350000|2021-03-02 09:45:50|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1614678380000|2021-03-02 09:46:20|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|0
1614678410000|2021-03-02 09:46:50|7797.66|7797.66|7797.24|7797.24|7797.66|7797.66|7797.24|7797.24|0
1614678420000|2021-03-02 09:47:00|7795.87|7795.87|7795.87|7795.87|7795.87|7795.87|7795.87|7795.87|0
1614678430000|2021-03-02 09:47:10|7797.24|7797.24|7797.66|7797.66|7797.66|7797.66|7797.24|7797.24|0
1614678440000|2021-03-02 09:47:20|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|0
1614678460000|2021-03-02 09:47:40|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1614678480000|2021-03-02 09:48:00|7800.07|7800.07|7800.19|7800.19|7800.19|7800.19|7800.07|7800.07|0
1614678490000|2021-03-02 09:48:10|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|7799.78|0
1614678510000|2021-03-02 09:48:30|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|7799.15|0
1614678520000|2021-03-02 09:48:40|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|0
1614678560000|2021-03-02 09:49:20|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1614678590000|2021-03-02 09:49:50|7797.77|7797.77|7797.89|7797.89|7797.89|7797.89|7797.77|7797.77|0
1614678610000|2021-03-02 09:50:10|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7795.88|7795.88|0
1614678620000|2021-03-02 09:50:20|7798.64|7798.64|7798.01|7798.01|7798.64|7798.64|7798.01|7798.01|0
1614678640000|2021-03-02 09:50:40|7797.48|7797.48|7798.31|7798.31|7798.31|7798.31|7797.48|7797.48|0
1614678650000|2021-03-02 09:50:50|7796.93|7796.93|7795.33|7795.33|7796.93|7796.93|7795.33|7795.33|0
1614678660000|2021-03-02 09:51:00|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|0
1614678690000|2021-03-02 09:51:30|7794.8|7794.8|7794.8|7794.8|7794.8|7794.8|7794.8|7794.8|0
1614678700000|2021-03-02 09:51:40|7795.21|7795.21|7795.1|7795.1|7795.21|7795.21|7795.1|7795.1|0
1614678750000|2021-03-02 09:52:30|7795.72|7795.72|7796.35|7796.35|7796.35|7796.35|7795.72|7795.72|0
1614678760000|2021-03-02 09:52:40|7796.76|7796.76|7798.14|7798.14|7798.14|7798.14|7796.76|7796.76|0
1614678770000|2021-03-02 09:52:50|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|7799.52|0
1614678810000|2021-03-02 09:53:30|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1614678820000|2021-03-02 09:53:40|7801.31|7801.31|7801.65|7801.65|7801.65|7801.65|7801.31|7801.31|0
1614678830000|2021-03-02 09:53:50|7802.28|7802.28|7802.91|7802.91|7802.91|7802.91|7802.28|7802.28|0
1614678860000|2021-03-02 09:54:20|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1614678870000|2021-03-02 09:54:30|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1614678880000|2021-03-02 09:54:40|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|7806.49|0
1614678900000|2021-03-02 09:55:00|7809.25|7809.25|7814.55|7814.55|7814.55|7814.55|7809.25|7809.25|0
1614678910000|2021-03-02 09:55:10|7814.96|7814.96|7813.72|7813.72|7814.96|7814.96|7813.72|7813.72|0
1614678940000|2021-03-02 09:55:40|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|0
1614678950000|2021-03-02 09:55:50|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|7816.48|0
1614678960000|2021-03-02 09:56:00|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|7815.1|0
1614678970000|2021-03-02 09:56:10|7816.48|7816.48|7817.86|7817.86|7817.86|7817.86|7816.48|7816.48|0
1614679000000|2021-03-02 09:56:40|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1614679030000|2021-03-02 09:57:10|7818.68|7818.68|7817.31|7817.31|7818.68|7818.68|7817.31|7817.31|0
1614679040000|2021-03-02 09:57:20|7815.93|7815.93|7815.81|7815.81|7815.93|7815.93|7815.81|7815.81|0
1614679050000|2021-03-02 09:57:30|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|7813.06|0
1614679070000|2021-03-02 09:57:50|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|0
1614679080000|2021-03-02 09:58:00|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|0
1614679090000|2021-03-02 09:58:10|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1614679100000|2021-03-02 09:58:20|7813.4|7813.4|7811.91|7811.91|7813.4|7813.4|7811.91|7811.91|0
1614679110000|2021-03-02 09:58:30|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7811.7|7811.7|0
1614679130000|2021-03-02 09:58:50|7812.95|7812.95|7812.95|7812.95|7812.95|7812.95|7812.95|7812.95|0
1614679140000|2021-03-02 09:59:00|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1614679170000|2021-03-02 09:59:30|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|0
1614679180000|2021-03-02 09:59:40|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1614679210000|2021-03-02 10:00:10|7812.94|7812.94|7813.76|7813.76|7813.76|7813.76|7812.94|7812.94|0
1614679220000|2021-03-02 10:00:20|7814.39|7814.39|7814.5|7814.5|7814.5|7814.5|7814.39|7814.39|0
1614679230000|2021-03-02 10:00:30|7814.92|7814.92|7816.82|7816.82|7816.82|7816.82|7814.92|7814.92|0
1614679240000|2021-03-02 10:00:40|7817.45|7817.45|7820.62|7820.62|7820.62|7820.62|7817.45|7817.45|0
1614679250000|2021-03-02 10:00:50|7820.21|7820.21|7821.72|7821.72|7821.72|7821.72|7819.85|7819.85|0
1614679260000|2021-03-02 10:01:00|7822.14|7822.14|7823.86|7823.86|7823.86|7823.86|7822.14|7822.14|0
1614679290000|2021-03-02 10:01:30|7823.23|7823.23|7821.86|7821.86|7823.23|7823.23|7821.86|7821.86|0
1614679330000|2021-03-02 10:02:10|7821.97|7821.97|7821.56|7821.56|7821.97|7821.97|7821.56|7821.56|0
1614679350000|2021-03-02 10:02:30|7821.14|7821.14|7821.44|7821.44|7821.44|7821.44|7821.03|7821.03|0
1614679360000|2021-03-02 10:02:40|7820.06|7820.06|7821.44|7821.44|7821.44|7821.44|7820.06|7820.06|0
1614679370000|2021-03-02 10:02:50|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|0
1614679380000|2021-03-02 10:03:00|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1614679400000|2021-03-02 10:03:20|7823.46|7823.46|7823.88|7823.88|7823.88|7823.88|7823.46|7823.46|0
1614679410000|2021-03-02 10:03:30|7824.29|7824.29|7824.7|7824.7|7824.7|7824.7|7824.29|7824.29|0
1614679420000|2021-03-02 10:03:40|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|7825.12|0
1614679430000|2021-03-02 10:03:50|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1614679440000|2021-03-02 10:04:00|7825.86|7825.86|7827.11|7827.11|7827.11|7827.11|7825.86|7825.86|0
1614679460000|2021-03-02 10:04:20|7828.49|7828.49|7829.11|7829.11|7829.11|7829.11|7828.49|7828.49|0
1614679470000|2021-03-02 10:04:30|7829.53|7829.53|7832.8|7832.8|7832.8|7832.8|7829.53|7829.53|0
1614679480000|2021-03-02 10:04:40|7833.43|7833.43|7833.59|7833.59|7833.59|7833.59|7833.43|7833.43|0
1614679490000|2021-03-02 10:04:50|7833.64|7833.64|7834.27|7834.27|7834.27|7834.27|7833.64|7833.64|0
1614679500000|2021-03-02 10:05:00|7834.89|7834.89|7833.75|7833.75|7835.12|7835.12|7833.75|7833.75|0
1614679510000|2021-03-02 10:05:10|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1614679520000|2021-03-02 10:05:20|7833.76|7833.76|7834.17|7834.17|7834.17|7834.17|7833.76|7833.76|0
1614679530000|2021-03-02 10:05:30|7837.55|7837.55|7838.06|7838.06|7838.18|7838.18|7837.55|7837.55|0
1614679540000|2021-03-02 10:05:40|7836.81|7836.81|7834.18|7834.18|7836.81|7836.81|7834.18|7834.18|0
1614679550000|2021-03-02 10:05:50|7834.81|7834.81|7833.54|7833.54|7834.81|7834.81|7833.54|7833.54|0
1614679560000|2021-03-02 10:06:00|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|0
1614679570000|2021-03-02 10:06:10|7831.54|7831.54|7829.07|7829.07|7831.54|7831.54|7829.07|7829.07|0
1614679590000|2021-03-02 10:06:30|7828.96|7828.96|7827.9|7827.9|7828.96|7828.96|7827.9|7827.9|0
1614679620000|2021-03-02 10:07:00|7828.32|7828.32|7826.53|7826.53|7828.32|7828.32|7826.53|7826.53|0
1614679630000|2021-03-02 10:07:10|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1614679660000|2021-03-02 10:07:40|7823.28|7823.28|7823.44|7823.44|7823.44|7823.44|7823.28|7823.28|0
1614679680000|2021-03-02 10:08:00|7823.28|7823.28|7823.23|7823.23|7823.28|7823.28|7823.23|7823.23|0
1614679700000|2021-03-02 10:08:20|7823.11|7823.11|7823|7823|7823.11|7823.11|7823|7823|0
1614679720000|2021-03-02 10:08:40|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|7822.77|0
1614679730000|2021-03-02 10:08:50|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1614679740000|2021-03-02 10:09:00|7822.6|7822.6|7822.49|7822.49|7822.6|7822.6|7822.49|7822.49|0
1614679750000|2021-03-02 10:09:10|7822.9|7822.9|7823.2|7823.2|7823.31|7823.31|7822.9|7822.9|0
1614679760000|2021-03-02 10:09:20|7824.45|7824.45|7824.87|7824.87|7825.49|7825.49|7824.45|7824.45|0
1614679770000|2021-03-02 10:09:30|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1614679780000|2021-03-02 10:09:40|7824.76|7824.76|7821.89|7821.89|7824.76|7824.76|7821.89|7821.89|0
1614679790000|2021-03-02 10:09:50|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7820.85|7820.85|0
1614679800000|2021-03-02 10:10:00|7821.5|7821.5|7821.22|7821.22|7821.5|7821.5|7821.22|7821.22|0
1614679810000|2021-03-02 10:10:10|7821.1|7821.1|7821.73|7821.73|7822.36|7822.36|7821.1|7821.1|0
1614679830000|2021-03-02 10:10:30|7821.62|7821.62|7821.5|7821.5|7821.62|7821.62|7821.5|7821.5|0
1614679840000|2021-03-02 10:10:40|7821.39|7821.39|7820.82|7820.82|7821.39|7821.39|7820.82|7820.82|0
1614679870000|2021-03-02 10:11:10|7820.93|7820.93|7822.3|7822.3|7822.3|7822.3|7820.93|7820.93|0
1614679890000|2021-03-02 10:11:30|7821.88|7821.88|7822|7822|7822|7822|7821.88|7821.88|0
1614679900000|2021-03-02 10:11:40|7822.62|7822.62|7826.12|7826.12|7826.12|7826.12|7822.62|7822.62|0
1614679920000|2021-03-02 10:12:00|7827.37|7827.37|7827.64|7827.64|7828.89|7828.89|7827.37|7827.37|0
1614679930000|2021-03-02 10:12:10|7827.76|7827.76|7827.87|7827.87|7827.87|7827.87|7827.76|7827.76|0
1614679940000|2021-03-02 10:12:20|7827.24|7827.24|7826.62|7826.62|7827.24|7827.24|7826.62|7826.62|0
1614679950000|2021-03-02 10:12:30|7825.24|7825.24|7825.24|7825.24|7825.24|7825.24|7825.24|7825.24|0
1614679990000|2021-03-02 10:13:10|7825.36|7825.36|7825.36|7825.36|7825.36|7825.36|7825.36|7825.36|0
1614680000000|2021-03-02 10:13:20|7825.77|7825.77|7826|7826|7826|7826|7825.77|7825.77|0
1614680010000|2021-03-02 10:13:30|7825.37|7825.37|7822.54|7822.54|7825.37|7825.37|7822.54|7822.54|0
1614680030000|2021-03-02 10:13:50|7823.92|7823.92|7823.5|7823.5|7823.92|7823.92|7823.5|7823.5|0
1614680040000|2021-03-02 10:14:00|7823.62|7823.62|7823.2|7823.2|7823.62|7823.62|7822.98|7822.98|0
1614680050000|2021-03-02 10:14:10|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|0
1614680060000|2021-03-02 10:14:20|7824.17|7824.17|7823.54|7823.54|7824.17|7824.17|7823.54|7823.54|0
1614680080000|2021-03-02 10:14:40|7822.17|7822.17|7821.34|7821.34|7822.17|7822.17|7821.34|7821.34|0
1614680090000|2021-03-02 10:14:50|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|0
1614680110000|2021-03-02 10:15:10|7818.08|7818.08|7820.5|7820.5|7820.5|7820.5|7818.08|7818.08|0
1614680120000|2021-03-02 10:15:20|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|0
1614680140000|2021-03-02 10:15:40|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1614680150000|2021-03-02 10:15:50|7818.51|7818.51|7817.63|7817.63|7818.51|7818.51|7817.63|7817.63|0
1614680180000|2021-03-02 10:16:20|7819|7819|7818.18|7818.18|7819|7819|7818.18|7818.18|0
1614680190000|2021-03-02 10:16:30|7818.06|7818.06|7817.21|7817.21|7818.06|7818.06|7817.21|7817.21|0
1614680210000|2021-03-02 10:16:50|7814.45|7814.45|7813.82|7813.82|7814.45|7814.45|7813.82|7813.82|0
1614680220000|2021-03-02 10:17:00|7813.6|7813.6|7813.07|7813.07|7813.6|7813.6|7813.07|7813.07|0
1614680250000|2021-03-02 10:17:30|7813.18|7813.18|7813.01|7813.01|7813.18|7813.18|7813.01|7813.01|0
1614680260000|2021-03-02 10:17:40|7812.6|7812.6|7812.2|7812.2|7812.6|7812.6|7812.03|7812.03|0
1614680270000|2021-03-02 10:17:50|7811.86|7811.86|7811.63|7811.63|7811.86|7811.86|7811.63|7811.63|0
1614680280000|2021-03-02 10:18:00|7811.52|7811.52|7810.65|7810.65|7811.52|7811.52|7810.02|7810.02|0
1614680290000|2021-03-02 10:18:10|7810.54|7810.54|7810.54|7810.54|7810.65|7810.65|7810.54|7810.54|0
1614680300000|2021-03-02 10:18:20|7810.42|7810.42|7810.42|7810.42|7810.54|7810.54|7810.42|7810.42|0
1614680310000|2021-03-02 10:18:30|7810.31|7810.31|7811.91|7811.91|7811.91|7811.91|7810.19|7810.19|0
1614680320000|2021-03-02 10:18:40|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1614680330000|2021-03-02 10:18:50|7812.14|7812.14|7812.37|7812.37|7812.49|7812.49|7812.14|7812.14|0
1614680350000|2021-03-02 10:19:10|7813.75|7813.75|7813.75|7813.75|7814.37|7814.37|7813.75|7813.75|0
1614680360000|2021-03-02 10:19:20|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|0
1614680390000|2021-03-02 10:19:50|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|0
1614680400000|2021-03-02 10:20:00|7813.12|7813.12|7813.18|7813.18|7813.18|7813.18|7813.12|7813.12|0
1614680410000|2021-03-02 10:20:10|7809.04|7809.04|7810.42|7810.42|7810.42|7810.42|7807.67|7807.67|0
1614680420000|2021-03-02 10:20:20|7809.17|7809.17|7807.79|7807.79|7809.17|7809.17|7807.79|7807.79|0
1614680430000|2021-03-02 10:20:30|7808.02|7808.02|7809.4|7809.4|7809.4|7809.4|7808.02|7808.02|0
1614680490000|2021-03-02 10:21:30|7810.02|7810.02|7810.85|7810.85|7810.85|7810.85|7810.02|7810.02|0
1614680510000|2021-03-02 10:21:50|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|0
1614680520000|2021-03-02 10:22:00|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|0
1614680540000|2021-03-02 10:22:20|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|0
1614680570000|2021-03-02 10:22:50|7809.25|7809.25|7809.14|7809.14|7809.25|7809.25|7809.14|7809.14|0
1614680580000|2021-03-02 10:23:00|7810.39|7810.39|7810.34|7810.34|7810.39|7810.39|7810.34|7810.34|0
1614680600000|2021-03-02 10:23:20|7810.29|7810.29|7813.02|7813.02|7813.02|7813.02|7810.29|7810.29|0
1614680610000|2021-03-02 10:23:30|7813.13|7813.13|7813.02|7813.02|7813.13|7813.13|7813.02|7813.02|0
1614680620000|2021-03-02 10:23:40|7811.64|7811.64|7814.4|7814.4|7814.4|7814.4|7811.64|7811.64|0
1614680630000|2021-03-02 10:23:50|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|7814.34|0
1614680640000|2021-03-02 10:24:00|7814.76|7814.76|7817.33|7817.33|7817.33|7817.33|7814.7|7814.7|0
1614680650000|2021-03-02 10:24:10|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|7817.28|0
1614680660000|2021-03-02 10:24:20|7817.22|7817.22|7816.71|7816.71|7817.33|7817.33|7816.71|7816.71|0
1614680670000|2021-03-02 10:24:30|7816.87|7816.87|7821|7821|7821|7821|7816.87|7816.87|0
1614680680000|2021-03-02 10:24:40|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1614680690000|2021-03-02 10:24:50|7822.79|7822.79|7821.54|7821.54|7822.79|7822.79|7821.54|7821.54|0
1614680720000|2021-03-02 10:25:20|7821.66|7821.66|7823.66|7823.66|7823.66|7823.66|7821.66|7821.66|0
1614680730000|2021-03-02 10:25:30|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|0
1614680740000|2021-03-02 10:25:40|7826.53|7826.53|7825.15|7825.15|7826.53|7826.53|7825.15|7825.15|0
1614680750000|2021-03-02 10:25:50|7825.78|7825.78|7825.66|7825.66|7825.78|7825.78|7825.66|7825.66|0
1614680770000|2021-03-02 10:26:10|7825.55|7825.55|7825.32|7825.32|7825.55|7825.55|7825.32|7825.32|0
1614680780000|2021-03-02 10:26:20|7825.55|7825.55|7822.79|7822.79|7825.55|7825.55|7822.79|7822.79|0
1614680810000|2021-03-02 10:26:50|7822.05|7822.05|7821.43|7821.43|7822.05|7822.05|7821.43|7821.43|0
1614680850000|2021-03-02 10:27:30|7820.05|7820.05|7819.94|7819.94|7820.05|7820.05|7819.94|7819.94|0
1614680880000|2021-03-02 10:28:00|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|7819.82|0
1614680890000|2021-03-02 10:28:10|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|0
1614680940000|2021-03-02 10:29:00|7820.79|7820.79|7822.16|7822.16|7822.16|7822.16|7820.79|7820.79|0
1614680950000|2021-03-02 10:29:10|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1614680990000|2021-03-02 10:29:50|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|0
1614681000000|2021-03-02 10:30:00|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|0
1614681030000|2021-03-02 10:30:30|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|0
1614681040000|2021-03-02 10:30:40|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1614681060000|2021-03-02 10:31:00|7818.2|7818.2|7817.37|7817.37|7818.2|7818.2|7817.37|7817.37|0
1614681070000|2021-03-02 10:31:10|7817.79|7817.79|7818.31|7818.31|7818.31|7818.31|7817.79|7817.79|0
1614681080000|2021-03-02 10:31:20|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|0
1614681100000|2021-03-02 10:31:40|7819.58|7819.58|7822.64|7822.64|7822.64|7822.64|7819.58|7819.58|0
1614681110000|2021-03-02 10:31:50|7822.69|7822.69|7822.81|7822.81|7822.81|7822.81|7822.69|7822.69|0
1614681120000|2021-03-02 10:32:00|7823.43|7823.43|7822.18|7822.18|7823.43|7823.43|7822.18|7822.18|0
1614681200000|2021-03-02 10:33:20|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|0
1614681230000|2021-03-02 10:33:50|7818.46|7818.46|7818.34|7818.34|7818.46|7818.46|7818.34|7818.34|0
1614681260000|2021-03-02 10:34:20|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|0
1614681270000|2021-03-02 10:34:30|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|7819.95|0
1614681300000|2021-03-02 10:35:00|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|7820.57|0
1614681310000|2021-03-02 10:35:10|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1614681320000|2021-03-02 10:35:20|7822.07|7822.07|7824.07|7824.07|7824.07|7824.07|7822.07|7822.07|0
1614681330000|2021-03-02 10:35:30|7824.3|7824.3|7825.87|7825.87|7825.87|7825.87|7824.3|7824.3|0
1614681340000|2021-03-02 10:35:40|7826.28|7826.28|7825.94|7825.94|7826.28|7826.28|7825.82|7825.82|0
1614681350000|2021-03-02 10:35:50|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|0
1614681380000|2021-03-02 10:36:20|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|7824.34|0
1614681390000|2021-03-02 10:36:30|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|0
1614681400000|2021-03-02 10:36:40|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1614681450000|2021-03-02 10:37:30|7823.93|7823.93|7824.22|7824.22|7824.22|7824.22|7823.59|7823.59|0
1614681460000|2021-03-02 10:37:40|7824.1|7824.1|7823.76|7823.76|7824.1|7824.1|7823.76|7823.76|0
1614681470000|2021-03-02 10:37:50|7823.64|7823.64|7821.15|7821.15|7823.64|7823.64|7821.15|7821.15|0
1614681480000|2021-03-02 10:38:00|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|7821.04|0
1614681490000|2021-03-02 10:38:10|7819.66|7819.66|7820.29|7820.29|7820.29|7820.29|7819.66|7819.66|0
1614681500000|2021-03-02 10:38:20|7820.52|7820.52|7817.59|7817.59|7820.63|7820.63|7817.59|7817.59|0
1614681510000|2021-03-02 10:38:30|7817.54|7817.54|7817.31|7817.31|7817.54|7817.54|7817.31|7817.31|0
1614681550000|2021-03-02 10:39:10|7817.54|7817.54|7818.28|7818.28|7818.28|7818.28|7817.54|7817.54|0
1614681560000|2021-03-02 10:39:20|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|7819.65|0
1614681570000|2021-03-02 10:39:30|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1614681580000|2021-03-02 10:39:40|7821.66|7821.66|7825.66|7825.66|7825.66|7825.66|7821.66|7821.66|0
1614681600000|2021-03-02 10:40:00|7825.04|7825.04|7824.41|7824.41|7825.04|7825.04|7824.41|7824.41|0
1614681680000|2021-03-02 10:41:20|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|7825.79|0
1614681720000|2021-03-02 10:42:00|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1614681740000|2021-03-02 10:42:20|7824|7824|7825.43|7825.43|7825.43|7825.43|7824|7824|0
1614681760000|2021-03-02 10:42:40|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|0
1614681790000|2021-03-02 10:43:10|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|7824.68|0
1614681800000|2021-03-02 10:43:20|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1614681810000|2021-03-02 10:43:30|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1614681840000|2021-03-02 10:44:00|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1614681860000|2021-03-02 10:44:20|7823.08|7823.08|7822.72|7822.72|7823.13|7823.13|7822.72|7822.72|0
1614681870000|2021-03-02 10:44:30|7822.66|7822.66|7822.72|7822.72|7822.72|7822.72|7822.66|7822.66|0
1614681880000|2021-03-02 10:44:40|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|0
1614681890000|2021-03-02 10:44:50|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|0
1614681900000|2021-03-02 10:45:00|7818.09|7818.09|7817.46|7817.46|7818.09|7818.09|7817.46|7817.46|0
1614681910000|2021-03-02 10:45:10|7816.08|7816.08|7817.05|7817.05|7817.46|7817.46|7816.08|7816.08|0
1614681930000|2021-03-02 10:45:30|7815.67|7815.67|7814.3|7814.3|7815.67|7815.67|7814.3|7814.3|0
1614681940000|2021-03-02 10:45:40|7814.25|7814.25|7814.3|7814.3|7814.3|7814.3|7814.25|7814.25|0
1614681950000|2021-03-02 10:45:50|7814.36|7814.36|7814.41|7814.41|7814.41|7814.41|7814.36|7814.36|0
1614681960000|2021-03-02 10:46:00|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|0
1614681970000|2021-03-02 10:46:10|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|0
1614681980000|2021-03-02 10:46:20|7814.57|7814.57|7815.95|7815.95|7815.95|7815.95|7814.57|7814.57|0
1614681990000|2021-03-02 10:46:30|7817.19|7817.19|7817.81|7817.81|7819.19|7819.19|7817.19|7817.19|0
1614682010000|2021-03-02 10:46:50|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|0
1614682030000|2021-03-02 10:47:10|7815.73|7815.73|7814.69|7814.69|7815.73|7815.73|7814.69|7814.69|0
1614682040000|2021-03-02 10:47:20|7813.32|7813.32|7815.32|7815.32|7815.32|7815.32|7813.32|7813.32|0
1614682050000|2021-03-02 10:47:30|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|0
1614682060000|2021-03-02 10:47:40|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|0
1614682070000|2021-03-02 10:47:50|7815.66|7815.66|7815.03|7815.03|7815.66|7815.66|7815.03|7815.03|0
1614682080000|2021-03-02 10:48:00|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|0
1614682090000|2021-03-02 10:48:10|7813.03|7813.03|7812.61|7812.61|7813.03|7813.03|7812.61|7812.61|0
1614682110000|2021-03-02 10:48:30|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7812.83|7812.83|0
1614682120000|2021-03-02 10:48:40|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|7811.86|0
1614682130000|2021-03-02 10:48:50|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|0
1614682140000|2021-03-02 10:49:00|7813.13|7813.13|7813.75|7813.75|7813.75|7813.75|7813.13|7813.13|0
1614682180000|2021-03-02 10:49:40|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|0
1614682200000|2021-03-02 10:50:00|7813.95|7813.95|7814.37|7814.37|7814.37|7814.37|7813.95|7813.95|0
1614682220000|2021-03-02 10:50:20|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|7812.99|0
1614682230000|2021-03-02 10:50:30|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1614682240000|2021-03-02 10:50:40|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|0
1614682250000|2021-03-02 10:50:50|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|7811.99|0
1614682260000|2021-03-02 10:51:00|7811.37|7811.37|7812.12|7812.12|7812.12|7812.12|7810.74|7810.74|0
1614682270000|2021-03-02 10:51:10|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|0
1614682280000|2021-03-02 10:51:20|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1614682290000|2021-03-02 10:51:30|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|7814.54|0
1614682330000|2021-03-02 10:52:10|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|0
1614682350000|2021-03-02 10:52:30|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|7816.54|0
1614682380000|2021-03-02 10:53:00|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1614682390000|2021-03-02 10:53:10|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|7818.33|0
1614682430000|2021-03-02 10:53:50|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|7816.95|0
1614682450000|2021-03-02 10:54:10|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|7817.78|0
1614682460000|2021-03-02 10:54:20|7818.01|7818.01|7817.8|7817.8|7818.42|7818.42|7817.8|7817.8|0
1614682500000|2021-03-02 10:55:00|7818.42|7818.42|7817.05|7817.05|7818.42|7818.42|7817.05|7817.05|0
1614682510000|2021-03-02 10:55:10|7816.42|7816.42|7814.63|7814.63|7816.42|7816.42|7814.63|7814.63|0
1614682530000|2021-03-02 10:55:30|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|0
1614682540000|2021-03-02 10:55:40|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|7816.46|0
1614682550000|2021-03-02 10:55:50|7816.36|7816.36|7815.09|7815.09|7816.47|7816.47|7815.09|7815.09|0
1614682570000|2021-03-02 10:56:10|7815.15|7815.15|7815.2|7815.2|7815.2|7815.2|7815.15|7815.15|0
1614682580000|2021-03-02 10:56:20|7815.61|7815.61|7815.56|7815.56|7815.61|7815.61|7815.51|7815.51|0
1614682590000|2021-03-02 10:56:30|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|0
1614682620000|2021-03-02 10:57:00|7814.13|7814.13|7814.18|7814.18|7814.18|7814.18|7814.13|7814.13|0
1614682630000|2021-03-02 10:57:10|7814.13|7814.13|7815.56|7815.56|7815.56|7815.56|7814.13|7814.13|0
1614682640000|2021-03-02 10:57:20|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|0
1614682650000|2021-03-02 10:57:30|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|0
1614682670000|2021-03-02 10:57:50|7815.26|7815.26|7815.39|7815.39|7815.39|7815.39|7814.01|7814.01|0
1614682680000|2021-03-02 10:58:00|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|0
1614682690000|2021-03-02 10:58:10|7814.43|7814.43|7814.01|7814.01|7814.43|7814.43|7814.01|7814.01|0
1614682710000|2021-03-02 10:58:30|7813.39|7813.39|7812.14|7812.14|7813.39|7813.39|7812.14|7812.14|0
1614682760000|2021-03-02 10:59:20|7810.88|7810.88|7810.77|7810.77|7810.88|7810.88|7810.77|7810.77|0
1614682770000|2021-03-02 10:59:30|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|0
1614682780000|2021-03-02 10:59:40|7811.07|7811.07|7810.95|7810.95|7811.07|7811.07|7810.95|7810.95|0
1614682810000|2021-03-02 11:00:10|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1614682850000|2021-03-02 11:00:50|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|0
1614682880000|2021-03-02 11:01:20|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1614682910000|2021-03-02 11:01:50|7805.81|7805.81|7808.15|7808.15|7808.56|7808.56|7805.81|7805.81|0
1614682930000|2021-03-02 11:02:10|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|0
1614682940000|2021-03-02 11:02:20|7809.3|7809.3|7809.3|7809.3|7809.3|7809.3|7809.3|7809.3|0
1614682970000|2021-03-02 11:02:50|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|0
1614682990000|2021-03-02 11:03:10|7810.27|7810.27|7811.65|7811.65|7811.65|7811.65|7810.27|7810.27|0
1614683000000|2021-03-02 11:03:20|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|7813.02|0
1614683050000|2021-03-02 11:04:10|7812.4|7812.4|7812.81|7812.81|7812.81|7812.81|7812.4|7812.4|0
1614683060000|2021-03-02 11:04:20|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1614683100000|2021-03-02 11:05:00|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|0
1614683130000|2021-03-02 11:05:30|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|0
1614683150000|2021-03-02 11:05:50|7814.6|7814.6|7815.98|7815.98|7815.98|7815.98|7814.6|7814.6|0
1614683180000|2021-03-02 11:06:20|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|0
1614683240000|2021-03-02 11:07:20|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|0
1614683250000|2021-03-02 11:07:30|7816.06|7816.06|7816.68|7816.68|7816.68|7816.68|7816.06|7816.06|0
1614683260000|2021-03-02 11:07:40|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1614683280000|2021-03-02 11:08:00|7817.2|7817.2|7816.79|7816.79|7817.2|7817.2|7816.79|7816.79|0
1614683310000|2021-03-02 11:08:30|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1614683320000|2021-03-02 11:08:40|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1614683330000|2021-03-02 11:08:50|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1614683340000|2021-03-02 11:09:00|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|0
1614683360000|2021-03-02 11:09:20|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|0
1614683370000|2021-03-02 11:09:30|7812.98|7812.98|7812.57|7812.57|7812.98|7812.98|7812.57|7812.57|0
1614683410000|2021-03-02 11:10:10|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|7811.94|0
1614683490000|2021-03-02 11:11:30|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|0
1614683530000|2021-03-02 11:12:10|7813.43|7813.43|7813.55|7813.55|7813.55|7813.55|7813.43|7813.43|0
1614683540000|2021-03-02 11:12:20|7813.43|7813.43|7813.32|7813.32|7813.43|7813.43|7813.32|7813.32|0
1614683640000|2021-03-02 11:14:00|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|0
1614683650000|2021-03-02 11:14:10|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1614683660000|2021-03-02 11:14:20|7817.95|7817.95|7820.71|7820.71|7820.71|7820.71|7817.95|7817.95|0
1614683720000|2021-03-02 11:15:20|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1614683730000|2021-03-02 11:15:30|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1614683750000|2021-03-02 11:15:50|7823.33|7823.33|7823.67|7823.67|7823.67|7823.67|7823.33|7823.33|0
1614683760000|2021-03-02 11:16:00|7824.08|7824.08|7824.14|7824.14|7824.14|7824.14|7823.46|7823.46|0
1614683770000|2021-03-02 11:16:10|7823.72|7823.72|7823.67|7823.67|7823.72|7823.72|7823.67|7823.67|0
1614683780000|2021-03-02 11:16:20|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|0
1614683790000|2021-03-02 11:16:30|7823.88|7823.88|7824.3|7824.3|7824.3|7824.3|7823.88|7823.88|0
1614683800000|2021-03-02 11:16:40|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|0
1614683820000|2021-03-02 11:17:00|7826.3|7826.3|7826.71|7826.71|7826.71|7826.71|7826.3|7826.3|0
1614683830000|2021-03-02 11:17:10|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|0
1614683850000|2021-03-02 11:17:30|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|0
1614683870000|2021-03-02 11:17:50|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|0
1614683920000|2021-03-02 11:18:40|7828.96|7828.96|7829.07|7829.07|7829.07|7829.07|7828.96|7828.96|0
1614683960000|2021-03-02 11:19:20|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|0
1614683970000|2021-03-02 11:19:30|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|0
1614683980000|2021-03-02 11:19:40|7830.45|7830.45|7830.04|7830.04|7830.45|7830.45|7830.04|7830.04|0
1614684020000|2021-03-02 11:20:20|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|0
1614684030000|2021-03-02 11:20:30|7832.04|7832.04|7834.04|7834.04|7834.04|7834.04|7832.04|7832.04|0
1614684070000|2021-03-02 11:21:10|7834.46|7834.46|7835.96|7835.96|7835.96|7835.96|7833.21|7833.21|0
1614684080000|2021-03-02 11:21:20|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|0
1614684100000|2021-03-02 11:21:40|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1614684130000|2021-03-02 11:22:10|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|0
1614684160000|2021-03-02 11:22:40|7839.76|7839.76|7838.38|7838.38|7839.76|7839.76|7838.38|7838.38|0
1614684190000|2021-03-02 11:23:10|7837|7837|7837|7837|7837|7837|7837|7837|0
1614684200000|2021-03-02 11:23:20|7836.95|7836.95|7836.68|7836.68|7836.95|7836.95|7836.68|7836.68|0
1614684210000|2021-03-02 11:23:30|7837.09|7837.09|7836.82|7836.82|7837.09|7837.09|7836.76|7836.76|0
1614684220000|2021-03-02 11:23:40|7836.71|7836.71|7836.29|7836.29|7836.71|7836.71|7836.29|7836.29|0
1614684240000|2021-03-02 11:24:00|7837.15|7837.15|7837.31|7837.31|7837.31|7837.31|7837.15|7837.15|0
1614684250000|2021-03-02 11:24:10|7837.26|7837.26|7836.63|7836.63|7837.26|7837.26|7836.63|7836.63|0
1614684260000|2021-03-02 11:24:20|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1614684280000|2021-03-02 11:24:40|7838|7838|7838.47|7838.47|7838.47|7838.47|7838|7838|0
1614684290000|2021-03-02 11:24:50|7838.41|7838.41|7838.52|7838.52|7838.52|7838.52|7838.41|7838.41|0
1614684300000|2021-03-02 11:25:00|7839.9|7839.9|7842.02|7842.02|7842.02|7842.02|7839.9|7839.9|0
1614684310000|2021-03-02 11:25:10|7842.43|7842.43|7846.46|7846.46|7846.46|7846.46|7842.43|7842.43|0
1614684320000|2021-03-02 11:25:20|7847.84|7847.84|7848.47|7848.47|7848.47|7848.47|7847.84|7847.84|0
1614684330000|2021-03-02 11:25:30|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|7849.09|0
1614684350000|2021-03-02 11:25:50|7849.51|7849.51|7850.34|7850.34|7850.34|7850.34|7849.51|7849.51|0
1614684360000|2021-03-02 11:26:00|7848.96|7848.96|7848.96|7848.96|7848.96|7848.96|7848.96|7848.96|0
1614684370000|2021-03-02 11:26:10|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1614684380000|2021-03-02 11:26:20|7847.17|7847.17|7845.16|7845.16|7847.17|7847.17|7845.16|7845.16|0
1614684400000|2021-03-02 11:26:40|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1614684410000|2021-03-02 11:26:50|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|0
1614684420000|2021-03-02 11:27:00|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1614684430000|2021-03-02 11:27:10|7844.47|7844.47|7844.36|7844.36|7844.47|7844.47|7844.36|7844.36|0
1614684440000|2021-03-02 11:27:20|7841.6|7841.6|7840.35|7840.35|7841.6|7841.6|7840.35|7840.35|0
1614684450000|2021-03-02 11:27:30|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1614684460000|2021-03-02 11:27:40|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1614684470000|2021-03-02 11:27:50|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|0
1614684480000|2021-03-02 11:28:00|7843.18|7843.18|7845.94|7845.94|7845.94|7845.94|7843.18|7843.18|0
1614684530000|2021-03-02 11:28:50|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1614684540000|2021-03-02 11:29:00|7847.6|7847.6|7848.23|7848.23|7848.23|7848.23|7847.6|7847.6|0
1614684550000|2021-03-02 11:29:10|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|0
1614684570000|2021-03-02 11:29:30|7847.72|7847.72|7848.13|7848.13|7848.13|7848.13|7847.72|7847.72|0
1614684580000|2021-03-02 11:29:40|7846.75|7846.75|7845.38|7845.38|7846.75|7846.75|7845.38|7845.38|0
1614684600000|2021-03-02 11:30:00|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|7845.49|0
1614684610000|2021-03-02 11:30:10|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|0
1614684620000|2021-03-02 11:30:20|7845.77|7845.77|7845.82|7845.82|7845.82|7845.82|7845.54|7845.54|0
1614684640000|2021-03-02 11:30:40|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|0
1614684650000|2021-03-02 11:30:50|7847.82|7847.82|7850.03|7850.03|7850.03|7850.03|7847.82|7847.82|0
1614684660000|2021-03-02 11:31:00|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|0
1614684670000|2021-03-02 11:31:10|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|0
1614684680000|2021-03-02 11:31:20|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|0
1614684700000|2021-03-02 11:31:40|7850.05|7850.05|7847.01|7847.01|7850.05|7850.05|7847.01|7847.01|0
1614684710000|2021-03-02 11:31:50|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1614684720000|2021-03-02 11:32:00|7847.52|7847.52|7848.89|7848.89|7848.89|7848.89|7847.52|7847.52|0
1614684730000|2021-03-02 11:32:10|7849.3|7849.3|7850.68|7850.68|7850.68|7850.68|7849.3|7849.3|0
1614684740000|2021-03-02 11:32:20|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|0
1614684760000|2021-03-02 11:32:40|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1614684770000|2021-03-02 11:32:50|7849.3|7849.3|7849.19|7849.19|7849.3|7849.3|7849.19|7849.19|0
1614684780000|2021-03-02 11:33:00|7848.77|7848.77|7848.54|7848.54|7848.77|7848.77|7848.54|7848.54|0
1614684790000|2021-03-02 11:33:10|7847.16|7847.16|7848.96|7848.96|7848.96|7848.96|7847.16|7847.16|0
1614684810000|2021-03-02 11:33:30|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|0
1614684830000|2021-03-02 11:33:50|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|0
1614684850000|2021-03-02 11:34:10|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1614684860000|2021-03-02 11:34:20|7849.03|7849.03|7848.91|7848.91|7849.03|7849.03|7848.91|7848.91|0
1614684870000|2021-03-02 11:34:30|7848.68|7848.68|7845.23|7845.23|7848.68|7848.68|7845.23|7845.23|0
1614684890000|2021-03-02 11:34:50|7845|7845|7845.51|7845.51|7845.51|7845.51|7844.88|7844.88|0
1614684900000|2021-03-02 11:35:00|7845.62|7845.62|7845.56|7845.56|7845.79|7845.79|7845.56|7845.56|0
1614684910000|2021-03-02 11:35:10|7846.94|7846.94|7845.56|7845.56|7846.94|7846.94|7845.56|7845.56|0
1614684930000|2021-03-02 11:35:30|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|0
1614684950000|2021-03-02 11:35:50|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1614684980000|2021-03-02 11:36:20|7845.42|7845.42|7845.42|7845.42|7845.42|7845.42|7845.42|7845.42|0
1614684990000|2021-03-02 11:36:30|7845.01|7845.01|7846.39|7846.39|7846.39|7846.39|7845.01|7845.01|0
1614685000000|2021-03-02 11:36:40|7847.76|7847.76|7848.22|7848.22|7848.22|7848.22|7847.76|7847.76|0
1614685020000|2021-03-02 11:37:00|7848.11|7848.11|7849.15|7849.15|7849.15|7849.15|7848.11|7848.11|0
1614685030000|2021-03-02 11:37:10|7849.26|7849.26|7849.03|7849.03|7849.26|7849.26|7849.03|7849.03|0
1614685040000|2021-03-02 11:37:20|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1614685050000|2021-03-02 11:37:30|7850.66|7850.66|7851|7851|7851|7851|7850.66|7850.66|0
1614685060000|2021-03-02 11:37:40|7850.77|7850.77|7848.66|7848.66|7850.77|7850.77|7848.66|7848.66|0
1614685070000|2021-03-02 11:37:50|7848.77|7848.77|7849.23|7849.23|7849.23|7849.23|7848.77|7848.77|0
1614685080000|2021-03-02 11:38:00|7849.34|7849.34|7849|7849|7849.34|7849.34|7849|7849|0
1614685090000|2021-03-02 11:38:10|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|7849.63|0
1614685130000|2021-03-02 11:38:50|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|0
1614685140000|2021-03-02 11:39:00|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1614685160000|2021-03-02 11:39:20|7850.08|7850.08|7851.34|7851.34|7851.34|7851.34|7850.08|7850.08|0
1614685170000|2021-03-02 11:39:30|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|0
1614685180000|2021-03-02 11:39:40|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|0
1614685200000|2021-03-02 11:40:00|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|0
1614685220000|2021-03-02 11:40:20|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|0
1614685230000|2021-03-02 11:40:30|7851.73|7851.73|7852.09|7852.09|7852.09|7852.09|7851.67|7851.67|0
1614685240000|2021-03-02 11:40:40|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1614685260000|2021-03-02 11:41:00|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1614685270000|2021-03-02 11:41:10|7851.99|7851.99|7850.2|7850.2|7851.99|7851.99|7850.2|7850.2|0
1614685290000|2021-03-02 11:41:30|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|0
1614685300000|2021-03-02 11:41:40|7852.95|7852.95|7852.33|7852.33|7852.95|7852.95|7852.33|7852.33|0
1614685310000|2021-03-02 11:41:50|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|0
1614685320000|2021-03-02 11:42:00|7850.32|7850.32|7849.07|7849.07|7850.32|7850.32|7849.07|7849.07|0
1614685330000|2021-03-02 11:42:10|7848.73|7848.73|7848.61|7848.61|7848.73|7848.73|7848.61|7848.61|0
1614685360000|2021-03-02 11:42:40|7847.24|7847.24|7845.86|7845.86|7847.24|7847.24|7845.86|7845.86|0
1614685410000|2021-03-02 11:43:30|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1614685450000|2021-03-02 11:44:10|7844.71|7844.71|7847.47|7847.47|7847.47|7847.47|7844.71|7844.71|0
1614685460000|2021-03-02 11:44:20|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1614685470000|2021-03-02 11:44:30|7844.71|7844.71|7844.71|7844.71|7844.71|7844.71|7844.71|7844.71|0
1614685480000|2021-03-02 11:44:40|7844.08|7844.08|7843.46|7843.46|7844.08|7844.08|7843.46|7843.46|0
1614685490000|2021-03-02 11:44:50|7844.08|7844.08|7842.71|7842.71|7844.08|7844.08|7842.71|7842.71|0
1614685500000|2021-03-02 11:45:00|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1614685520000|2021-03-02 11:45:20|7843.67|7843.67|7844.63|7844.63|7844.63|7844.63|7843.26|7843.26|0
1614685530000|2021-03-02 11:45:30|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1614685550000|2021-03-02 11:45:50|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|0
1614685560000|2021-03-02 11:46:00|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1614685580000|2021-03-02 11:46:20|7844.63|7844.63|7845.46|7845.46|7845.46|7845.46|7844.63|7844.63|0
1614685590000|2021-03-02 11:46:30|7845.05|7845.05|7844.93|7844.93|7845.05|7845.05|7844.93|7844.93|0
1614685630000|2021-03-02 11:47:10|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|7844.82|0
1614685640000|2021-03-02 11:47:20|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1614685650000|2021-03-02 11:47:30|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1614685670000|2021-03-02 11:47:50|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|0
1614685680000|2021-03-02 11:48:00|7841.12|7841.12|7840.71|7840.71|7841.12|7841.12|7840.71|7840.71|0
1614685690000|2021-03-02 11:48:10|7840.59|7840.59|7840.71|7840.71|7840.71|7840.71|7840.59|7840.59|0
1614685720000|2021-03-02 11:48:40|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|0
1614685730000|2021-03-02 11:48:50|7838.92|7838.92|7839.02|7839.02|7839.02|7839.02|7838.92|7838.92|0
1614685740000|2021-03-02 11:49:00|7838.4|7838.4|7838.29|7838.29|7838.4|7838.4|7838.29|7838.29|0
1614685750000|2021-03-02 11:49:10|7838.06|7838.06|7836.68|7836.68|7838.06|7838.06|7836.68|7836.68|0
1614685760000|2021-03-02 11:49:20|7836.05|7836.05|7836|7836|7836.05|7836.05|7836|7836|0
1614685780000|2021-03-02 11:49:40|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1614685790000|2021-03-02 11:49:50|7835.53|7835.53|7834.62|7834.62|7835.53|7835.53|7834.62|7834.62|0
1614685800000|2021-03-02 11:50:00|7835.25|7835.25|7835.08|7835.08|7835.25|7835.25|7835.08|7835.08|0
1614685830000|2021-03-02 11:50:30|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|0
1614685860000|2021-03-02 11:51:00|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|7833.81|0
1614685870000|2021-03-02 11:51:10|7834.23|7834.23|7834.23|7834.23|7834.23|7834.23|7834.23|7834.23|0
1614685910000|2021-03-02 11:51:50|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1614685930000|2021-03-02 11:52:10|7835.83|7835.83|7839.22|7839.22|7839.22|7839.22|7835.83|7835.83|0
1614685940000|2021-03-02 11:52:20|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|0
1614685960000|2021-03-02 11:52:40|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1614685980000|2021-03-02 11:53:00|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1614685990000|2021-03-02 11:53:10|7840.2|7840.2|7842.95|7842.95|7842.95|7842.95|7840.2|7840.2|0
1614686000000|2021-03-02 11:53:20|7842.33|7842.33|7842.33|7842.33|7842.33|7842.33|7842.33|7842.33|0
1614686010000|2021-03-02 11:53:30|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|0
1614686030000|2021-03-02 11:53:50|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1614686050000|2021-03-02 11:54:10|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|0
1614686130000|2021-03-02 11:55:30|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|0
1614686140000|2021-03-02 11:55:40|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|0
1614686150000|2021-03-02 11:55:50|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1614686160000|2021-03-02 11:56:00|7840.14|7840.14|7839.51|7839.51|7840.14|7840.14|7839.51|7839.51|0
1614686190000|2021-03-02 11:56:30|7839.57|7839.57|7836.58|7836.58|7839.57|7839.57|7836.35|7836.35|0
1614686210000|2021-03-02 11:56:50|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1614686220000|2021-03-02 11:57:00|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1614686240000|2021-03-02 11:57:20|7837.56|7837.56|7836.52|7836.52|7837.56|7837.56|7836.52|7836.52|0
1614686260000|2021-03-02 11:57:40|7836.41|7836.41|7835.37|7835.37|7836.41|7836.41|7835.37|7835.37|0
1614686270000|2021-03-02 11:57:50|7835.26|7835.26|7836.32|7836.32|7836.32|7836.32|7835.26|7835.26|0
1614686280000|2021-03-02 11:58:00|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1614686300000|2021-03-02 11:58:20|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1614686310000|2021-03-02 11:58:30|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1614686350000|2021-03-02 11:59:10|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|0
1614686360000|2021-03-02 11:59:20|7837.54|7837.54|7837.13|7837.13|7837.54|7837.54|7837.13|7837.13|0
1614686380000|2021-03-02 11:59:40|7836.5|7836.5|7835.05|7835.05|7836.5|7836.5|7834.5|7834.5|0
1614686390000|2021-03-02 11:59:50|7833.67|7833.67|7831.79|7831.79|7833.67|7833.67|7831.79|7831.79|0
1614686400000|2021-03-02 12:00:00|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|0
1614686420000|2021-03-02 12:00:20|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1614686430000|2021-03-02 12:00:30|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1614686500000|2021-03-02 12:01:40|7829.67|7829.67|7832.86|7832.86|7832.86|7832.86|7829.67|7829.67|0
1614686510000|2021-03-02 12:01:50|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|7832.54|0
1614686530000|2021-03-02 12:02:10|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|0
1614686550000|2021-03-02 12:02:30|7833.51|7833.51|7833.92|7833.92|7833.92|7833.92|7833.51|7833.51|0
1614686560000|2021-03-02 12:02:40|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|0
1614686590000|2021-03-02 12:03:10|7835.92|7835.92|7837.93|7837.93|7837.93|7837.93|7835.92|7835.92|0
1614686610000|2021-03-02 12:03:30|7838.34|7838.34|7839.72|7839.72|7839.72|7839.72|7838.34|7838.34|0
1614686620000|2021-03-02 12:03:40|7842.48|7842.48|7843.73|7843.73|7843.73|7843.73|7840.97|7840.97|0
1614686630000|2021-03-02 12:03:50|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1614686640000|2021-03-02 12:04:00|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1614686650000|2021-03-02 12:04:10|7843.6|7843.6|7844.02|7844.02|7844.02|7844.02|7843.6|7843.6|0
1614686670000|2021-03-02 12:04:30|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|0
1614686690000|2021-03-02 12:04:50|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|0
1614686700000|2021-03-02 12:05:00|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.79|7843.79|0
1614686710000|2021-03-02 12:05:10|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|0
1614686720000|2021-03-02 12:05:20|7844.47|7844.47|7845.27|7845.27|7845.27|7845.27|7844.47|7844.47|0
1614686740000|2021-03-02 12:05:40|7844.47|7844.47|7844.13|7844.13|7844.47|7844.47|7844.13|7844.13|0
1614686750000|2021-03-02 12:05:50|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|0
1614686760000|2021-03-02 12:06:00|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1614686820000|2021-03-02 12:07:00|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1614686830000|2021-03-02 12:07:10|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|0
1614686840000|2021-03-02 12:07:20|7849.97|7849.97|7851.01|7851.01|7851.01|7851.01|7849.97|7849.97|0
1614686850000|2021-03-02 12:07:30|7851.43|7851.43|7855.56|7855.56|7855.56|7855.56|7851.43|7851.43|0
1614686860000|2021-03-02 12:07:40|7856.94|7856.94|7861.07|7861.07|7861.07|7861.07|7856.94|7856.94|0
1614686870000|2021-03-02 12:07:50|7862.32|7862.32|7862.38|7862.38|7862.38|7862.38|7862.32|7862.32|0
1614686880000|2021-03-02 12:08:00|7861|7861|7860.95|7860.95|7861|7861|7860.95|7860.95|0
1614686910000|2021-03-02 12:08:30|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|0
1614686930000|2021-03-02 12:08:50|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|7860.95|0
1614686950000|2021-03-02 12:09:10|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|0
1614686970000|2021-03-02 12:09:30|7860.37|7860.37|7860.43|7860.43|7860.43|7860.43|7860.37|7860.37|0
1614686980000|2021-03-02 12:09:40|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|7860.27|0
1614686990000|2021-03-02 12:09:50|7859.85|7859.85|7858.47|7858.47|7859.85|7859.85|7858.47|7858.47|0
1614687000000|2021-03-02 12:10:00|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|0
1614687060000|2021-03-02 12:11:00|7855.83|7855.83|7853.71|7853.71|7855.83|7855.83|7853.71|7853.71|0
1614687070000|2021-03-02 12:11:10|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|0
1614687150000|2021-03-02 12:12:30|7853.62|7853.62|7850.77|7850.77|7853.62|7853.62|7850.77|7850.77|0
1614687160000|2021-03-02 12:12:40|7852.15|7852.15|7854.15|7854.15|7854.15|7854.15|7852.15|7852.15|0
1614687170000|2021-03-02 12:12:50|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|0
1614687180000|2021-03-02 12:13:00|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1614687190000|2021-03-02 12:13:10|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|0
1614687220000|2021-03-02 12:13:40|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|0
1614687240000|2021-03-02 12:14:00|7856.57|7856.57|7857.95|7857.95|7857.95|7857.95|7856.57|7856.57|0
1614687280000|2021-03-02 12:14:40|7858.57|7858.57|7858.73|7858.73|7858.73|7858.73|7858.57|7858.57|0
1614687290000|2021-03-02 12:14:50|7858.68|7858.68|7858.63|7858.63|7858.68|7858.68|7858.63|7858.63|0
1614687300000|2021-03-02 12:15:00|7858.57|7858.57|7859.15|7859.15|7859.15|7859.15|7858.57|7858.57|0
1614687310000|2021-03-02 12:15:10|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|0
1614687340000|2021-03-02 12:15:40|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1614687350000|2021-03-02 12:15:50|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|0
1614687370000|2021-03-02 12:16:10|7856.63|7856.63|7856.21|7856.21|7856.63|7856.63|7856.21|7856.21|0
1614687380000|2021-03-02 12:16:20|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|0
1614687390000|2021-03-02 12:16:30|7853.58|7853.58|7854.84|7854.84|7854.84|7854.84|7852.96|7852.96|0
1614687460000|2021-03-02 12:17:40|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1614687480000|2021-03-02 12:18:00|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|0
1614687490000|2021-03-02 12:18:10|7858.22|7858.22|7859.59|7859.59|7859.59|7859.59|7858.22|7858.22|0
1614687500000|2021-03-02 12:18:20|7858.97|7858.97|7860.35|7860.35|7860.35|7860.35|7858.97|7858.97|0
1614687530000|2021-03-02 12:18:50|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|0
1614687540000|2021-03-02 12:19:00|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1614687600000|2021-03-02 12:20:00|7862.67|7862.67|7866.05|7866.05|7866.05|7866.05|7862.67|7862.67|0
1614687620000|2021-03-02 12:20:20|7864.67|7864.67|7865.5|7865.5|7865.5|7865.5|7864.67|7864.67|0
1614687630000|2021-03-02 12:20:30|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1614687650000|2021-03-02 12:20:50|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1614687660000|2021-03-02 12:21:00|7865.97|7865.97|7865.91|7865.91|7865.97|7865.97|7865.91|7865.91|0
1614687680000|2021-03-02 12:21:20|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|7866.03|0
1614687690000|2021-03-02 12:21:30|7865.61|7865.61|7865.5|7865.5|7865.61|7865.61|7865.5|7865.5|0
1614687710000|2021-03-02 12:21:50|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|0
1614687730000|2021-03-02 12:22:10|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1614687740000|2021-03-02 12:22:20|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1614687750000|2021-03-02 12:22:30|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|0
1614687760000|2021-03-02 12:22:40|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|0
1614687790000|2021-03-02 12:23:10|7868.54|7868.54|7869.91|7869.91|7869.91|7869.91|7868.54|7868.54|0
1614687800000|2021-03-02 12:23:20|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1614687820000|2021-03-02 12:23:40|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|0
1614687830000|2021-03-02 12:23:50|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1614687840000|2021-03-02 12:24:00|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1614687850000|2021-03-02 12:24:10|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|0
1614687920000|2021-03-02 12:25:20|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1614687940000|2021-03-02 12:25:40|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|0
1614687950000|2021-03-02 12:25:50|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|7869.34|0
1614687960000|2021-03-02 12:26:00|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1614687990000|2021-03-02 12:26:30|7866.47|7866.47|7863.6|7863.6|7866.47|7866.47|7863.6|7863.6|0
1614688010000|2021-03-02 12:26:50|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|0
1614688020000|2021-03-02 12:27:00|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1614688050000|2021-03-02 12:27:30|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|7862.22|0
1614688180000|2021-03-02 12:29:40|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|0
1614688190000|2021-03-02 12:29:50|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|0
1614688260000|2021-03-02 12:31:00|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1614688280000|2021-03-02 12:31:20|7861.39|7861.39|7860.01|7860.01|7861.39|7861.39|7860.01|7860.01|0
1614688290000|2021-03-02 12:31:30|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1614688300000|2021-03-02 12:31:40|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|7860.91|0
1614688350000|2021-03-02 12:32:30|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1614688370000|2021-03-02 12:32:50|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1614688380000|2021-03-02 12:33:00|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1614688390000|2021-03-02 12:33:10|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1614688430000|2021-03-02 12:33:50|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|0
1614688470000|2021-03-02 12:34:30|7863.38|7863.38|7863.15|7863.15|7863.38|7863.38|7863.15|7863.15|0
1614688490000|2021-03-02 12:34:50|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1614688500000|2021-03-02 12:35:00|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|0
1614688510000|2021-03-02 12:35:10|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1614688560000|2021-03-02 12:36:00|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|0
1614688590000|2021-03-02 12:36:30|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|0
1614688600000|2021-03-02 12:36:40|7859.34|7859.34|7858.72|7858.72|7859.34|7859.34|7858.72|7858.72|0
1614688650000|2021-03-02 12:37:30|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|0
1614688660000|2021-03-02 12:37:40|7858.55|7858.55|7858.44|7858.44|7858.55|7858.55|7858.44|7858.44|0
1614688670000|2021-03-02 12:37:50|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|0
1614688680000|2021-03-02 12:38:00|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1614688690000|2021-03-02 12:38:10|7860.85|7860.85|7863.17|7863.17|7863.17|7863.17|7860.85|7860.85|0
1614688740000|2021-03-02 12:39:00|7862.76|7862.76|7859.26|7859.26|7862.76|7862.76|7859.26|7859.26|0
1614688810000|2021-03-02 12:40:10|7859.89|7859.89|7862.42|7862.42|7862.42|7862.42|7859.89|7859.89|0
1614688820000|2021-03-02 12:40:20|7863.05|7863.05|7863.04|7863.04|7863.16|7863.16|7863.04|7863.04|0
1614688840000|2021-03-02 12:40:40|7862.94|7862.94|7862.72|7862.72|7862.94|7862.94|7862.72|7862.72|0
1614688850000|2021-03-02 12:40:50|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|0
1614688890000|2021-03-02 12:41:30|7861.45|7861.45|7860.2|7860.2|7861.45|7861.45|7860.2|7860.2|0
1614688910000|2021-03-02 12:41:50|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1614688960000|2021-03-02 12:42:40|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1614689040000|2021-03-02 12:44:00|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1614689090000|2021-03-02 12:44:50|7861.56|7861.56|7861.15|7861.15|7861.56|7861.56|7861.15|7861.15|0
1614689140000|2021-03-02 12:45:40|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1614689160000|2021-03-02 12:46:00|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1614689180000|2021-03-02 12:46:20|7864.13|7864.13|7862.76|7862.76|7864.13|7864.13|7862.76|7862.76|0
1614689200000|2021-03-02 12:46:40|7863.17|7863.17|7862.76|7862.76|7863.17|7863.17|7862.76|7862.76|0
1614689260000|2021-03-02 12:47:40|7863.17|7863.17|7863.06|7863.06|7863.17|7863.17|7863.06|7863.06|0
1614689280000|2021-03-02 12:48:00|7862.64|7862.64|7862.7|7862.7|7862.7|7862.7|7862.64|7862.64|0
1614689300000|2021-03-02 12:48:20|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1614689310000|2021-03-02 12:48:30|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1614689320000|2021-03-02 12:48:40|7862.53|7862.53|7862.12|7862.12|7862.53|7862.53|7862.12|7862.12|0
1614689330000|2021-03-02 12:48:50|7861.49|7861.49|7861.28|7861.28|7861.49|7861.49|7861.28|7861.28|0
1614689340000|2021-03-02 12:49:00|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1614689350000|2021-03-02 12:49:10|7861.39|7861.39|7861.44|7861.44|7861.44|7861.44|7861.39|7861.39|0
1614689370000|2021-03-02 12:49:30|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1614689380000|2021-03-02 12:49:40|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1614689400000|2021-03-02 12:50:00|7862.77|7862.77|7864.15|7864.15|7864.15|7864.15|7862.77|7862.77|0
1614689450000|2021-03-02 12:50:50|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1614689460000|2021-03-02 12:51:00|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1614689480000|2021-03-02 12:51:20|7864.26|7864.26|7864.89|7864.89|7864.89|7864.89|7864.26|7864.26|0
1614689490000|2021-03-02 12:51:30|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1614689500000|2021-03-02 12:51:40|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|0
1614689510000|2021-03-02 12:51:50|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|0
1614689530000|2021-03-02 12:52:10|7862.03|7862.03|7861.4|7861.4|7862.03|7862.03|7861.4|7861.4|0
1614689540000|2021-03-02 12:52:20|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1614689560000|2021-03-02 12:52:40|7861.56|7861.56|7861.51|7861.51|7861.56|7861.56|7861.51|7861.51|0
1614689590000|2021-03-02 12:53:10|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1614689640000|2021-03-02 12:54:00|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|0
1614689710000|2021-03-02 12:55:10|7863.97|7863.97|7864.79|7864.79|7866.17|7866.17|7863.97|7863.97|0
1614689720000|2021-03-02 12:55:20|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|0
1614689750000|2021-03-02 12:55:50|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|0
1614689770000|2021-03-02 12:56:10|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1614689790000|2021-03-02 12:56:30|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|0
1614689840000|2021-03-02 12:57:20|7864.91|7864.91|7865.53|7865.53|7865.53|7865.53|7864.91|7864.91|0
1614689850000|2021-03-02 12:57:30|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1614689870000|2021-03-02 12:57:50|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1614689880000|2021-03-02 12:58:00|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1614689920000|2021-03-02 12:58:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1614689940000|2021-03-02 12:59:00|7867.54|7867.54|7868.16|7868.16|7868.16|7868.16|7867.54|7867.54|0
1614689950000|2021-03-02 12:59:10|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1614689970000|2021-03-02 12:59:30|7869.1|7869.1|7869.21|7869.21|7869.21|7869.21|7869.1|7869.1|0
1614689980000|2021-03-02 12:59:40|7869.16|7869.16|7869.73|7869.73|7869.78|7869.78|7869.16|7869.16|0
1614689990000|2021-03-02 12:59:50|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1614690000000|2021-03-02 13:00:00|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|0
1614690010000|2021-03-02 13:00:10|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1614690020000|2021-03-02 13:00:20|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|7868.69|0
1614690030000|2021-03-02 13:00:30|7866.9|7866.9|7866.27|7866.27|7866.9|7866.9|7866.27|7866.27|0
1614690060000|2021-03-02 13:01:00|7865.23|7865.23|7865.23|7865.23|7865.23|7865.23|7864.6|7864.6|0
1614690080000|2021-03-02 13:01:20|7865.12|7865.12|7863.74|7863.74|7865.12|7865.12|7863.74|7863.74|0
1614690100000|2021-03-02 13:01:40|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|0
1614690110000|2021-03-02 13:01:50|7863.74|7863.74|7864.36|7864.36|7864.36|7864.36|7863.74|7863.74|0
1614690120000|2021-03-02 13:02:00|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|0
1614690170000|2021-03-02 13:02:50|7865.58|7865.58|7864.2|7864.2|7866.96|7866.96|7864.2|7864.2|0
1614690180000|2021-03-02 13:03:00|7862.82|7862.82|7862.41|7862.41|7862.82|7862.82|7862.41|7862.41|0
1614690200000|2021-03-02 13:03:20|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|0
1614690210000|2021-03-02 13:03:30|7863.37|7863.37|7864.75|7864.75|7864.75|7864.75|7863.37|7863.37|0
1614690230000|2021-03-02 13:03:50|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|0
1614690270000|2021-03-02 13:04:30|7861.88|7861.88|7860.84|7860.84|7861.88|7861.88|7860.84|7860.84|0
1614690280000|2021-03-02 13:04:40|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1614690290000|2021-03-02 13:04:50|7859.99|7859.99|7858.83|7858.83|7859.99|7859.99|7858.83|7858.83|0
1614690300000|2021-03-02 13:05:00|7858.95|7858.95|7857.57|7857.57|7858.95|7858.95|7857.57|7857.57|0
1614690320000|2021-03-02 13:05:20|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|0
1614690330000|2021-03-02 13:05:30|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1614690340000|2021-03-02 13:05:40|7853.38|7853.38|7854.76|7854.76|7854.76|7854.76|7853.38|7853.38|0
1614690370000|2021-03-02 13:06:10|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|0
1614690390000|2021-03-02 13:06:30|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|0
1614690400000|2021-03-02 13:06:40|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1614690410000|2021-03-02 13:06:50|7856.23|7856.23|7856.12|7856.12|7856.23|7856.23|7856.12|7856.12|0
1614690440000|2021-03-02 13:07:20|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|7857.5|0
1614690450000|2021-03-02 13:07:30|7857.39|7857.39|7857.33|7857.33|7857.39|7857.39|7857.33|7857.33|0
1614690460000|2021-03-02 13:07:40|7857.39|7857.39|7857.5|7857.5|7857.5|7857.5|7857.39|7857.39|0
1614690470000|2021-03-02 13:07:50|7857.44|7857.44|7857.39|7857.39|7857.44|7857.44|7857.39|7857.39|0
1614690480000|2021-03-02 13:08:00|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|0
1614690490000|2021-03-02 13:08:10|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1614690510000|2021-03-02 13:08:30|7853.2|7853.2|7853.75|7853.75|7854.58|7854.58|7853.2|7853.2|0
1614690520000|2021-03-02 13:08:40|7852.5|7852.5|7851.87|7851.87|7852.5|7852.5|7851.87|7851.87|0
1614690530000|2021-03-02 13:08:50|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1614690580000|2021-03-02 13:09:40|7851.87|7851.87|7853.25|7853.25|7853.25|7853.25|7851.87|7851.87|0
1614690590000|2021-03-02 13:09:50|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|0
1614690600000|2021-03-02 13:10:00|7853.77|7853.77|7854.19|7854.19|7854.19|7854.19|7853.77|7853.77|0
1614690610000|2021-03-02 13:10:10|7854.81|7854.81|7856.19|7856.19|7856.19|7856.19|7854.81|7854.81|0
1614690620000|2021-03-02 13:10:20|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1614690630000|2021-03-02 13:10:30|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1614690660000|2021-03-02 13:11:00|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1614690670000|2021-03-02 13:11:10|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|0
1614690680000|2021-03-02 13:11:20|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1614690690000|2021-03-02 13:11:30|7857.51|7857.51|7857.46|7857.46|7857.51|7857.51|7857.46|7857.46|0
1614690740000|2021-03-02 13:12:20|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|0
1614690760000|2021-03-02 13:12:40|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|7858.71|0
1614690790000|2021-03-02 13:13:10|7858.77|7858.77|7858.82|7858.82|7858.82|7858.82|7858.71|7858.71|0
1614690800000|2021-03-02 13:13:20|7860.2|7860.2|7861.58|7861.58|7861.58|7861.58|7860.2|7860.2|0
1614690810000|2021-03-02 13:13:30|7861.47|7861.47|7862.85|7862.85|7862.85|7862.85|7861.47|7861.47|0
1614690830000|2021-03-02 13:13:50|7862.22|7862.22|7861.81|7861.81|7862.22|7862.22|7861.81|7861.81|0
1614690850000|2021-03-02 13:14:10|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|0
1614690870000|2021-03-02 13:14:30|7863.35|7863.35|7863.24|7863.24|7863.4|7863.4|7863.24|7863.24|0
1614690880000|2021-03-02 13:14:40|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1614690890000|2021-03-02 13:14:50|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1614690900000|2021-03-02 13:15:00|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|0
1614690950000|2021-03-02 13:15:50|7865.66|7865.66|7867.03|7867.03|7867.03|7867.03|7865.66|7865.66|0
1614690960000|2021-03-02 13:16:00|7867.45|7867.45|7868.83|7868.83|7868.83|7868.83|7867.45|7867.45|0
1614691020000|2021-03-02 13:17:00|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|0
1614691050000|2021-03-02 13:17:30|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|7869.58|0
1614691060000|2021-03-02 13:17:40|7871.23|7871.23|7872.48|7872.48|7872.48|7872.48|7871.23|7871.23|0
1614691070000|2021-03-02 13:17:50|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|0
1614691080000|2021-03-02 13:18:00|7874.69|7874.69|7873.58|7873.58|7874.96|7874.96|7873.58|7873.58|0
1614691090000|2021-03-02 13:18:10|7873.37|7873.37|7873.31|7873.31|7873.37|7873.37|7873.31|7873.31|0
1614691100000|2021-03-02 13:18:20|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1614691110000|2021-03-02 13:18:30|7871.31|7871.31|7869.93|7869.93|7871.31|7871.31|7869.93|7869.93|0
1614691130000|2021-03-02 13:18:50|7870.2|7870.2|7870.31|7870.31|7870.31|7870.31|7870.2|7870.2|0
1614691140000|2021-03-02 13:19:00|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|7870.04|0
1614691160000|2021-03-02 13:19:20|7868.66|7868.66|7867.28|7867.28|7868.66|7868.66|7867.28|7867.28|0
1614691200000|2021-03-02 13:20:00|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|0
1614691360000|2021-03-02 13:22:40|7868.25|7868.25|7866.87|7866.87|7868.25|7868.25|7866.87|7866.87|0
1614691370000|2021-03-02 13:22:50|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1614691410000|2021-03-02 13:23:30|7865.08|7865.08|7864.66|7864.66|7865.08|7865.08|7864.66|7864.66|0
1614691430000|2021-03-02 13:23:50|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1614691440000|2021-03-02 13:24:00|7864.66|7864.66|7864.25|7864.25|7864.66|7864.66|7864.25|7864.25|0
1614691450000|2021-03-02 13:24:10|7863|7863|7861.96|7861.96|7863|7863|7861.96|7861.96|0
1614691480000|2021-03-02 13:24:40|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|7860.58|0
1614691510000|2021-03-02 13:25:10|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|0
1614691550000|2021-03-02 13:25:50|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|0
1614691600000|2021-03-02 13:26:40|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1614691610000|2021-03-02 13:26:50|7862.18|7862.18|7863.14|7863.14|7863.14|7863.14|7861.76|7861.76|0
1614691620000|2021-03-02 13:27:00|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1614691630000|2021-03-02 13:27:10|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1614691650000|2021-03-02 13:27:30|7866.52|7866.52|7867.77|7867.77|7867.77|7867.77|7866.52|7866.52|0
1614691670000|2021-03-02 13:27:50|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|7867.15|0
1614691690000|2021-03-02 13:28:10|7869.9|7869.9|7871.28|7871.28|7871.28|7871.28|7869.9|7869.9|0
1614691700000|2021-03-02 13:28:20|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|0
1614691710000|2021-03-02 13:28:30|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1614691730000|2021-03-02 13:28:50|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1614691760000|2021-03-02 13:29:20|7870.62|7870.62|7873.37|7873.37|7873.37|7873.37|7870.62|7870.62|0
1614691790000|2021-03-02 13:29:50|7871.99|7871.99|7873.37|7873.37|7873.37|7873.37|7871.99|7871.99|0
1614691800000|2021-03-02 13:30:00|7874|7874|7874|7874|7874|7874|7874|7874|0
1614691810000|2021-03-02 13:30:10|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|0
1614691860000|2021-03-02 13:31:00|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1614691940000|2021-03-02 13:32:20|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|0
1614691950000|2021-03-02 13:32:30|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|0
1614691960000|2021-03-02 13:32:40|7869.58|7869.58|7871.58|7871.58|7871.58|7871.58|7869.58|7869.58|0
1614692020000|2021-03-02 13:33:40|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|0
1614692030000|2021-03-02 13:33:50|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1614692040000|2021-03-02 13:34:00|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|0
1614692180000|2021-03-02 13:36:20|7873.58|7873.58|7874.44|7874.44|7874.44|7874.44|7873.58|7873.58|0
1614692200000|2021-03-02 13:36:40|7873.81|7873.81|7871.06|7871.06|7873.81|7873.81|7871.06|7871.06|0
1614692210000|2021-03-02 13:36:50|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1614692220000|2021-03-02 13:37:00|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|0
1614692250000|2021-03-02 13:37:30|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|0
1614692290000|2021-03-02 13:38:10|7873.81|7873.81|7871.06|7871.06|7873.81|7873.81|7869.68|7869.68|0
1614692300000|2021-03-02 13:38:20|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1614692330000|2021-03-02 13:38:50|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1614692350000|2021-03-02 13:39:10|7873.12|7873.12|7872.49|7872.49|7873.12|7873.12|7872.49|7872.49|0
1614692370000|2021-03-02 13:39:30|7873.12|7873.12|7871.74|7871.74|7873.12|7873.12|7871.74|7871.74|0
1614692410000|2021-03-02 13:40:10|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1614692420000|2021-03-02 13:40:20|7871.06|7871.06|7871|7871|7871.06|7871.06|7871|7871|0
1614692450000|2021-03-02 13:40:50|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1614692520000|2021-03-02 13:42:00|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1614692540000|2021-03-02 13:42:20|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|0
1614692580000|2021-03-02 13:43:00|7874.5|7874.5|7873.87|7873.87|7875.25|7875.25|7873.87|7873.87|0
1614692590000|2021-03-02 13:43:10|7873.71|7873.71|7873.3|7873.3|7873.71|7873.71|7873.3|7873.3|0
1614692600000|2021-03-02 13:43:20|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|0
1614692610000|2021-03-02 13:43:30|7872.56|7872.56|7872.45|7872.45|7872.56|7872.56|7872.45|7872.45|0
1614692620000|2021-03-02 13:43:40|7873.08|7873.08|7874.73|7874.73|7874.73|7874.73|7873.08|7873.08|0
1614692630000|2021-03-02 13:43:50|7875.01|7875.01|7874.02|7874.02|7875.01|7875.01|7874.02|7874.02|0
1614692640000|2021-03-02 13:44:00|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1614692680000|2021-03-02 13:44:40|7874.02|7874.02|7873.96|7873.96|7874.02|7874.02|7873.96|7873.96|0
1614692690000|2021-03-02 13:44:50|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|0
1614692700000|2021-03-02 13:45:00|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1614692710000|2021-03-02 13:45:10|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|0
1614692720000|2021-03-02 13:45:20|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1614692750000|2021-03-02 13:45:50|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1614692770000|2021-03-02 13:46:10|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1614692810000|2021-03-02 13:46:50|7876.81|7876.81|7878.19|7878.19|7878.19|7878.19|7876.81|7876.81|0
1614692830000|2021-03-02 13:47:10|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|0
1614692840000|2021-03-02 13:47:20|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1614692870000|2021-03-02 13:47:50|7878.3|7878.3|7881.25|7881.25|7881.66|7881.66|7878.3|7878.3|0
1614692880000|2021-03-02 13:48:00|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1614692900000|2021-03-02 13:48:20|7880.72|7880.72|7879.47|7879.47|7880.72|7880.72|7879.47|7879.47|0
1614692910000|2021-03-02 13:48:30|7880.09|7880.09|7877.47|7877.47|7880.09|7880.09|7877.47|7877.47|0
1614692920000|2021-03-02 13:48:40|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1614692960000|2021-03-02 13:49:20|7876.73|7876.73|7876.73|7876.73|7876.73|7876.73|7876.73|7876.73|0
1614692970000|2021-03-02 13:49:30|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1614692980000|2021-03-02 13:49:40|7875.98|7875.98|7876.61|7876.61|7876.61|7876.61|7875.98|7875.98|0
1614693020000|2021-03-02 13:50:20|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1614693030000|2021-03-02 13:50:30|7876.6|7876.6|7875.22|7875.22|7876.6|7876.6|7875.22|7875.22|0
1614693120000|2021-03-02 13:52:00|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1614693140000|2021-03-02 13:52:20|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1614693150000|2021-03-02 13:52:30|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1614693160000|2021-03-02 13:52:40|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|0
1614693180000|2021-03-02 13:53:00|7880.05|7880.05|7881.31|7881.31|7881.31|7881.31|7880.05|7880.05|0
1614693250000|2021-03-02 13:54:10|7881.72|7881.72|7883.1|7883.1|7883.1|7883.1|7881.72|7881.72|0
1614693270000|2021-03-02 13:54:30|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1614693300000|2021-03-02 13:55:00|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1614693350000|2021-03-02 13:55:50|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1614693360000|2021-03-02 13:56:00|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1614693370000|2021-03-02 13:56:10|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1614693410000|2021-03-02 13:56:50|7884.42|7884.42|7884.42|7884.42|7885.8|7885.8|7884.42|7884.42|0
1614693440000|2021-03-02 13:57:20|7885.8|7885.8|7887.18|7887.18|7887.18|7887.18|7885.8|7885.8|0
1614693450000|2021-03-02 13:57:30|7888.56|7888.56|7885.69|7885.69|7888.56|7888.56|7885.69|7885.69|0
1614693460000|2021-03-02 13:57:40|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1614693470000|2021-03-02 13:57:50|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|7885.12|0
1614693480000|2021-03-02 13:58:00|7885.17|7885.17|7885.28|7885.28|7885.28|7885.28|7885.17|7885.17|0
1614693490000|2021-03-02 13:58:10|7886.66|7886.66|7886.49|7886.49|7886.71|7886.71|7886.49|7886.49|0
1614693500000|2021-03-02 13:58:20|7886.07|7886.07|7885.66|7885.66|7886.07|7886.07|7885.66|7885.66|0
1614693510000|2021-03-02 13:58:30|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|0
1614693540000|2021-03-02 13:59:00|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1614693550000|2021-03-02 13:59:10|7885.78|7885.78|7886.2|7886.2|7886.2|7886.2|7885.78|7885.78|0
1614693560000|2021-03-02 13:59:20|7886.61|7886.61|7886.73|7886.73|7886.73|7886.73|7886.61|7886.61|0
1614693570000|2021-03-02 13:59:30|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1614693580000|2021-03-02 13:59:40|7888.39|7888.39|7888.81|7888.81|7888.81|7888.81|7888.39|7888.39|0
1614693590000|2021-03-02 13:59:50|7890.18|7890.18|7887.43|7887.43|7890.18|7890.18|7887.43|7887.43|0
1614693600000|2021-03-02 14:00:00|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|0
1614693610000|2021-03-02 14:00:10|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1614693630000|2021-03-02 14:00:30|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1614693640000|2021-03-02 14:00:40|7888.58|7888.58|7887.96|7887.96|7888.58|7888.58|7887.96|7887.96|0
1614693710000|2021-03-02 14:01:50|7886.58|7886.58|7889.33|7889.33|7889.33|7889.33|7886.58|7886.58|0
1614693720000|2021-03-02 14:02:00|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1614693740000|2021-03-02 14:02:20|7890.37|7890.37|7891.11|7891.11|7891.11|7891.11|7890.37|7890.37|0
1614693820000|2021-03-02 14:03:40|7891.53|7891.53|7896.76|7896.76|7896.76|7896.76|7891.53|7891.53|0
1614693830000|2021-03-02 14:03:50|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|0
1614693840000|2021-03-02 14:04:00|7896.76|7896.76|7896.95|7896.95|7897.12|7897.12|7896.29|7896.29|0
1614693850000|2021-03-02 14:04:10|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1614693860000|2021-03-02 14:04:20|7894.2|7894.2|7895.57|7895.57|7895.57|7895.57|7894.2|7894.2|0
1614693890000|2021-03-02 14:04:50|7894.2|7894.2|7893.23|7893.23|7894.61|7894.61|7893.23|7893.23|0
1614693940000|2021-03-02 14:05:40|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1614693980000|2021-03-02 14:06:20|7895.44|7895.44|7895.85|7895.85|7896.27|7896.27|7895.44|7895.44|0
1614693990000|2021-03-02 14:06:30|7894.47|7894.47|7893.51|7893.51|7894.47|7894.47|7893.1|7893.1|0
1614694000000|2021-03-02 14:06:40|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1614694020000|2021-03-02 14:07:00|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1614694050000|2021-03-02 14:07:30|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1614694070000|2021-03-02 14:07:50|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1614694080000|2021-03-02 14:08:00|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1614694090000|2021-03-02 14:08:10|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|0
1614694100000|2021-03-02 14:08:20|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|0
1614694110000|2021-03-02 14:08:30|7892.07|7892.07|7889.65|7889.65|7892.07|7892.07|7889.65|7889.65|0
1614694120000|2021-03-02 14:08:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1614694130000|2021-03-02 14:08:50|7889.84|7889.84|7890.25|7890.25|7890.25|7890.25|7889.84|7889.84|0
1614694160000|2021-03-02 14:09:20|7890.47|7890.47|7890.52|7890.52|7890.52|7890.52|7890.41|7890.41|0
1614694170000|2021-03-02 14:09:30|7891.15|7891.15|7891.18|7891.18|7891.56|7891.56|7891.15|7891.15|0
1614694200000|2021-03-02 14:10:00|7891.29|7891.29|7894.19|7894.19|7895.43|7895.43|7891.29|7891.29|0
1614694210000|2021-03-02 14:10:10|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|0
1614694220000|2021-03-02 14:10:20|7894.62|7894.62|7893.9|7893.9|7894.62|7894.62|7893.9|7893.9|0
1614694230000|2021-03-02 14:10:30|7892.66|7892.66|7892.25|7892.25|7892.66|7892.66|7892.25|7892.25|0
1614694240000|2021-03-02 14:10:40|7893.07|7893.07|7894.45|7894.45|7894.45|7894.45|7893.07|7893.07|0
1614694310000|2021-03-02 14:11:50|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1614694320000|2021-03-02 14:12:00|7894.45|7894.45|7895.83|7895.83|7895.83|7895.83|7894.45|7894.45|0
1614694330000|2021-03-02 14:12:10|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1614694340000|2021-03-02 14:12:20|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1614694350000|2021-03-02 14:12:30|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1614694390000|2021-03-02 14:13:10|7893.83|7893.83|7892.45|7892.45|7893.83|7893.83|7892.45|7892.45|0
1614694460000|2021-03-02 14:14:20|7892.33|7892.33|7893.09|7893.09|7893.71|7893.71|7892.33|7892.33|0
1614694470000|2021-03-02 14:14:30|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1614694490000|2021-03-02 14:14:50|7893.09|7893.09|7892.67|7892.67|7893.09|7893.09|7892.67|7892.67|0
1614694510000|2021-03-02 14:15:10|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1614694590000|2021-03-02 14:16:30|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|0
1614694610000|2021-03-02 14:16:50|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1614694640000|2021-03-02 14:17:20|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1614694650000|2021-03-02 14:17:30|7893.3|7893.3|7893.24|7893.24|7893.3|7893.3|7893.24|7893.24|0
1614694660000|2021-03-02 14:17:40|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1614694710000|2021-03-02 14:18:30|7894.68|7894.68|7895.3|7895.3|7895.3|7895.3|7894.68|7894.68|0
1614694720000|2021-03-02 14:18:40|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|7895.25|0
1614694730000|2021-03-02 14:18:50|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|7895.19|0
1614694740000|2021-03-02 14:19:00|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1614694770000|2021-03-02 14:19:30|7894.68|7894.68|7894.8|7894.8|7894.8|7894.8|7894.68|7894.68|0
1614694780000|2021-03-02 14:19:40|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1614694830000|2021-03-02 14:20:30|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1614694840000|2021-03-02 14:20:40|7893.99|7893.99|7891.23|7891.23|7895.37|7895.37|7891.23|7891.23|0
1614694850000|2021-03-02 14:20:50|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1614694860000|2021-03-02 14:21:00|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|0
1614694880000|2021-03-02 14:21:20|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|7891.29|0
1614694930000|2021-03-02 14:22:10|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1614694940000|2021-03-02 14:22:20|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|0
1614694980000|2021-03-02 14:23:00|7892.83|7892.83|7894.21|7894.21|7894.21|7894.21|7892.83|7892.83|0
1614694990000|2021-03-02 14:23:10|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1614695010000|2021-03-02 14:23:30|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|0
1614695020000|2021-03-02 14:23:40|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1614695030000|2021-03-02 14:23:50|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|0
1614695040000|2021-03-02 14:24:00|7895.24|7895.24|7895.86|7895.86|7895.86|7895.86|7895.24|7895.24|0
1614695050000|2021-03-02 14:24:10|7896.49|7896.49|7896.07|7896.07|7896.49|7896.49|7896.07|7896.07|0
1614695060000|2021-03-02 14:24:20|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1614695100000|2021-03-02 14:25:00|7896.9|7896.9|7898.28|7898.28|7898.28|7898.28|7896.9|7896.9|0
1614695130000|2021-03-02 14:25:30|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1614695140000|2021-03-02 14:25:40|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1614695150000|2021-03-02 14:25:50|7898.39|7898.39|7898.39|7898.39|7899.02|7899.02|7898.39|7898.39|0
1614695160000|2021-03-02 14:26:00|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1614695180000|2021-03-02 14:26:20|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1614695200000|2021-03-02 14:26:40|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1614695230000|2021-03-02 14:27:10|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1614695260000|2021-03-02 14:27:40|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1614695300000|2021-03-02 14:28:20|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1614695320000|2021-03-02 14:28:40|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1614695330000|2021-03-02 14:28:50|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1614695360000|2021-03-02 14:29:20|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|0
1614695370000|2021-03-02 14:29:30|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|0
1614695380000|2021-03-02 14:29:40|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|0
1614695390000|2021-03-02 14:29:50|7898.1|7898.1|7899.26|7899.26|7900.01|7900.01|7898.1|7898.1|0
1614695400000|2021-03-02 14:30:00|7899.67|7899.67|7902.55|7902.55|7902.64|7902.64|7899.67|7899.67|0
1614695410000|2021-03-02 14:30:10|7902.78|7902.78|7905.09|7905.09|7905.31|7905.31|7902.78|7902.78|0
1614695420000|2021-03-02 14:30:20|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1614695440000|2021-03-02 14:30:40|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1614695450000|2021-03-02 14:30:50|7906.24|7906.24|7906.35|7906.35|7906.35|7906.35|7906.24|7906.24|0
1614695460000|2021-03-02 14:31:00|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1614695470000|2021-03-02 14:31:10|7908.03|7908.03|7910.14|7910.14|7910.14|7910.14|7908.03|7908.03|0
1614695480000|2021-03-02 14:31:20|7909.73|7909.73|7910.87|7910.87|7910.87|7910.87|7909.62|7909.62|0
1614695500000|2021-03-02 14:31:40|7908.79|7908.79|7908.04|7908.04|7909.42|7909.42|7906.66|7906.66|0
1614695510000|2021-03-02 14:31:50|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1614695520000|2021-03-02 14:32:00|7908.04|7908.04|7908.66|7908.66|7908.66|7908.66|7908.04|7908.04|0
1614695530000|2021-03-02 14:32:10|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1614695540000|2021-03-02 14:32:20|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1614695550000|2021-03-02 14:32:30|7910.27|7910.27|7910.38|7910.38|7910.38|7910.38|7910.27|7910.27|0
1614695570000|2021-03-02 14:32:50|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1614695580000|2021-03-02 14:33:00|7911.14|7911.14|7910.51|7910.51|7911.14|7911.14|7910.51|7910.51|0
1614695590000|2021-03-02 14:33:10|7909.68|7909.68|7908.3|7908.3|7909.68|7909.68|7908.3|7908.3|0
1614695600000|2021-03-02 14:33:20|7910.93|7910.93|7911.56|7911.56|7911.56|7911.56|7910.93|7910.93|0
1614695610000|2021-03-02 14:33:30|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1614695620000|2021-03-02 14:33:40|7913.77|7913.77|7915.14|7915.14|7915.14|7915.14|7913.77|7913.77|0
1614695630000|2021-03-02 14:33:50|7913.77|7913.77|7912.52|7912.52|7913.77|7913.77|7912.52|7912.52|0
1614695640000|2021-03-02 14:34:00|7913.9|7913.9|7914.32|7914.32|7914.32|7914.32|7913.9|7913.9|0
1614695670000|2021-03-02 14:34:30|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1614695680000|2021-03-02 14:34:40|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1614695690000|2021-03-02 14:34:50|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1614695700000|2021-03-02 14:35:00|7909.14|7909.14|7908.1|7908.1|7909.14|7909.14|7908.1|7908.1|0
1614695710000|2021-03-02 14:35:10|7907.69|7907.69|7907.91|7907.91|7907.91|7907.91|7907.69|7907.69|0
1614695750000|2021-03-02 14:35:50|7905.15|7905.15|7900.94|7900.94|7905.15|7905.15|7900.94|7900.94|0
1614695760000|2021-03-02 14:36:00|7900.83|7900.83|7898.18|7898.18|7900.94|7900.94|7898.18|7898.18|0
1614695770000|2021-03-02 14:36:10|7897.77|7897.77|7898.18|7898.18|7898.18|7898.18|7897.77|7897.77|0
1614695780000|2021-03-02 14:36:20|7898.81|7898.81|7897.55|7897.55|7898.81|7898.81|7897.55|7897.55|0
1614695800000|2021-03-02 14:36:40|7898.93|7898.93|7903.23|7903.23|7903.23|7903.23|7898.93|7898.93|0
1614695820000|2021-03-02 14:37:00|7903.85|7903.85|7903.23|7903.23|7903.85|7903.85|7903.23|7903.23|0
1614695840000|2021-03-02 14:37:20|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1614695860000|2021-03-02 14:37:40|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1614695870000|2021-03-02 14:37:50|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1614695880000|2021-03-02 14:38:00|7904.29|7904.29|7905.53|7905.53|7905.53|7905.53|7904.29|7904.29|0
1614695890000|2021-03-02 14:38:10|7907.54|7907.54|7910.92|7910.92|7910.92|7910.92|7907.54|7907.54|0
1614695900000|2021-03-02 14:38:20|7910.8|7910.8|7910.69|7910.69|7910.8|7910.8|7910.69|7910.69|0
1614695910000|2021-03-02 14:38:30|7910.8|7910.8|7911.63|7911.63|7911.63|7911.63|7910.8|7910.8|0
1614695920000|2021-03-02 14:38:40|7911|7911|7910.38|7910.38|7911|7911|7910.38|7910.38|0
1614695930000|2021-03-02 14:38:50|7909|7909|7909|7909|7909|7909|7909|7909|0
1614695940000|2021-03-02 14:39:00|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1614695960000|2021-03-02 14:39:20|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|0
1614695970000|2021-03-02 14:39:30|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|0
1614695980000|2021-03-02 14:39:40|7909|7909|7909|7909|7909|7909|7909|7909|0
1614696010000|2021-03-02 14:40:10|7909.41|7909.41|7910.04|7910.04|7910.04|7910.04|7909.41|7909.41|0
1614696020000|2021-03-02 14:40:20|7908.66|7908.66|7904.45|7904.45|7908.66|7908.66|7904.45|7904.45|0
1614696030000|2021-03-02 14:40:30|7903.83|7903.83|7902.29|7902.29|7903.83|7903.83|7902.23|7902.23|0
1614696040000|2021-03-02 14:40:40|7900.91|7900.91|7901.32|7901.32|7901.32|7901.32|7900.91|7900.91|0
1614696050000|2021-03-02 14:40:50|7898.57|7898.57|7897.74|7897.74|7898.57|7898.57|7897.74|7897.74|0
1614696060000|2021-03-02 14:41:00|7897.11|7897.11|7893.54|7893.54|7897.11|7897.11|7893.54|7893.54|0
1614696070000|2021-03-02 14:41:10|7894.92|7894.92|7896.19|7896.19|7896.19|7896.19|7894.81|7894.81|0
1614696080000|2021-03-02 14:41:20|7895.56|7895.56|7892.39|7892.39|7895.56|7895.56|7892.39|7892.39|0
1614696090000|2021-03-02 14:41:30|7891.01|7891.01|7890.49|7890.49|7891.01|7891.01|7890.49|7890.49|0
1614696100000|2021-03-02 14:41:40|7889.24|7889.24|7887.65|7887.65|7889.24|7889.24|7887.23|7887.23|0
1614696110000|2021-03-02 14:41:50|7887.54|7887.54|7891.33|7891.33|7891.33|7891.33|7887.54|7887.54|0
1614696120000|2021-03-02 14:42:00|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1614696130000|2021-03-02 14:42:10|7890.58|7890.58|7891.95|7891.95|7891.95|7891.95|7890.47|7890.47|0
1614696150000|2021-03-02 14:42:30|7893.33|7893.33|7891.95|7891.95|7893.33|7893.33|7891.95|7891.95|0
1614696190000|2021-03-02 14:43:10|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1614696200000|2021-03-02 14:43:20|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1614696220000|2021-03-02 14:43:40|7892.21|7892.21|7893.3|7893.3|7894.68|7894.68|7892.21|7892.21|0
1614696230000|2021-03-02 14:43:50|7894.55|7894.55|7893.77|7893.77|7894.55|7894.55|7893.77|7893.77|0
1614696240000|2021-03-02 14:44:00|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1614696250000|2021-03-02 14:44:10|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1614696260000|2021-03-02 14:44:20|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1614696270000|2021-03-02 14:44:30|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1614696300000|2021-03-02 14:45:00|7894.09|7894.09|7896.17|7896.17|7896.17|7896.17|7894.09|7894.09|0
1614696310000|2021-03-02 14:45:10|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1614696320000|2021-03-02 14:45:20|7898.93|7898.93|7899.34|7899.34|7899.34|7899.34|7898.93|7898.93|0
1614696330000|2021-03-02 14:45:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1614696340000|2021-03-02 14:45:40|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1614696350000|2021-03-02 14:45:50|7902.1|7902.1|7907.05|7907.05|7907.05|7907.05|7902.1|7902.1|0
1614696360000|2021-03-02 14:46:00|7905.67|7905.67|7905.78|7905.78|7905.78|7905.78|7905.67|7905.67|0
1614696370000|2021-03-02 14:46:10|7905.61|7905.61|7911.63|7911.63|7911.63|7911.63|7905.61|7905.61|0
1614696390000|2021-03-02 14:46:30|7913|7913|7911.63|7911.63|7913|7913|7911.63|7911.63|0
1614696400000|2021-03-02 14:46:40|7913|7913|7913.42|7913.42|7913.42|7913.42|7913|7913|0
1614696420000|2021-03-02 14:47:00|7913|7913|7910.37|7910.37|7913|7913|7910.37|7910.37|0
1614696430000|2021-03-02 14:47:10|7910.64|7910.64|7909.27|7909.27|7910.64|7910.64|7909.27|7909.27|0
1614696450000|2021-03-02 14:47:30|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1614696480000|2021-03-02 14:48:00|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1614696490000|2021-03-02 14:48:10|7909.38|7909.38|7903.28|7903.28|7909.38|7909.38|7903.28|7903.28|0
1614696500000|2021-03-02 14:48:20|7901.91|7901.91|7901.21|7901.21|7901.91|7901.91|7901.21|7901.21|0
1614696510000|2021-03-02 14:48:30|7898.45|7898.45|7899|7899|7899.83|7899.83|7898.45|7898.45|0
1614696520000|2021-03-02 14:48:40|7898.38|7898.38|7899.62|7899.62|7899.62|7899.62|7898.38|7898.38|0
1614696600000|2021-03-02 14:50:00|7899.5|7899.5|7898.59|7898.59|7899.5|7899.5|7897.21|7897.21|0
1614696610000|2021-03-02 14:50:10|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1614696620000|2021-03-02 14:50:20|7899.84|7899.84|7900.26|7900.26|7900.26|7900.26|7899.84|7899.84|0
1614696630000|2021-03-02 14:50:30|7900.67|7900.67|7899.29|7899.29|7901.08|7901.08|7899.29|7899.29|0
1614696640000|2021-03-02 14:50:40|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|0
1614696660000|2021-03-02 14:51:00|7899.18|7899.18|7897.39|7897.39|7899.18|7899.18|7897.39|7897.39|0
1614696670000|2021-03-02 14:51:10|7898.76|7898.76|7901.52|7901.52|7901.52|7901.52|7898.76|7898.76|0
1614696680000|2021-03-02 14:51:20|7902.15|7902.15|7902.77|7902.77|7902.77|7902.77|7902.15|7902.15|0
1614696740000|2021-03-02 14:52:20|7903.51|7903.51|7905.93|7905.93|7905.93|7905.93|7903.51|7903.51|0
1614696760000|2021-03-02 14:52:40|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|0
1614696780000|2021-03-02 14:53:00|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1614696790000|2021-03-02 14:53:10|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|0
1614696800000|2021-03-02 14:53:20|7905.83|7905.83|7909.63|7909.63|7909.63|7909.63|7905.83|7905.83|0
1614696810000|2021-03-02 14:53:30|7910.04|7910.04|7911.88|7911.88|7911.88|7911.88|7910.04|7910.04|0
1614696820000|2021-03-02 14:53:40|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1614696840000|2021-03-02 14:54:00|7914.47|7914.47|7911.93|7911.93|7914.63|7914.63|7911.88|7911.88|0
1614696850000|2021-03-02 14:54:10|7910.55|7910.55|7905.6|7905.6|7910.55|7910.55|7905.6|7905.6|0
1614696860000|2021-03-02 14:54:20|7905.19|7905.19|7904.73|7904.73|7905.35|7905.35|7904.73|7904.73|0
1614696900000|2021-03-02 14:55:00|7906.18|7906.18|7903.42|7903.42|7906.18|7906.18|7903.42|7903.42|0
1614696910000|2021-03-02 14:55:10|7904.8|7904.8|7911.69|7911.69|7913.07|7913.07|7904.8|7904.8|0
1614696920000|2021-03-02 14:55:20|7912.32|7912.32|7912.65|7912.65|7912.65|7912.65|7912.32|7912.32|0
1614696930000|2021-03-02 14:55:30|7913.28|7913.28|7911.74|7911.74|7913.28|7913.28|7911.74|7911.74|0
1614696940000|2021-03-02 14:55:40|7912.01|7912.01|7911.74|7911.74|7912.01|7912.01|7911.74|7911.74|0
1614696950000|2021-03-02 14:55:50|7911.62|7911.62|7912.45|7912.45|7912.45|7912.45|7911.62|7911.62|0
1614696960000|2021-03-02 14:56:00|7911.83|7911.83|7906.42|7906.42|7911.83|7911.83|7906.42|7906.42|0
1614696970000|2021-03-02 14:56:10|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|0
1614696980000|2021-03-02 14:56:20|7906.85|7906.85|7907.81|7907.81|7907.81|7907.81|7906.85|7906.85|0
1614696990000|2021-03-02 14:56:30|7907.97|7907.97|7909.41|7909.41|7909.41|7909.41|7907.97|7907.97|0
1614697000000|2021-03-02 14:56:40|7909.82|7909.82|7910.97|7910.97|7910.97|7910.97|7909.82|7909.82|0
1614697010000|2021-03-02 14:56:50|7910.92|7910.92|7908.92|7908.92|7910.92|7910.92|7908.92|7908.92|0
1614697030000|2021-03-02 14:57:10|7908.5|7908.5|7909.88|7909.88|7913.26|7913.26|7908.5|7908.5|0
1614697040000|2021-03-02 14:57:20|7908.5|7908.5|7909.88|7909.88|7909.88|7909.88|7908.5|7908.5|0
1614697050000|2021-03-02 14:57:30|7911.26|7911.26|7910.1|7910.1|7911.48|7911.48|7910.1|7910.1|0
1614697070000|2021-03-02 14:57:50|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1614697080000|2021-03-02 14:58:00|7911.97|7911.97|7910.82|7910.82|7912.19|7912.19|7910.82|7910.82|0
1614697100000|2021-03-02 14:58:20|7910.87|7910.87|7912.59|7912.59|7913.21|7913.21|7910.87|7910.87|0
1614697110000|2021-03-02 14:58:30|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1614697130000|2021-03-02 14:58:50|7910.99|7910.99|7910.99|7910.99|7912.37|7912.37|7910.99|7910.99|0
1614697160000|2021-03-02 14:59:20|7910.69|7910.69|7909.31|7909.31|7912.07|7912.07|7909.31|7909.31|0
1614697180000|2021-03-02 14:59:40|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|0
1614697190000|2021-03-02 14:59:50|7907.31|7907.31|7907.2|7907.2|7907.31|7907.31|7907.2|7907.2|0
1614697200000|2021-03-02 15:00:00|7906.57|7906.57|7905.74|7905.74|7906.57|7906.57|7905.74|7905.74|0
1614697210000|2021-03-02 15:00:10|7906.16|7906.16|7906.59|7906.59|7906.59|7906.59|7906.16|7906.16|0
1614697230000|2021-03-02 15:00:30|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|0
1614697260000|2021-03-02 15:01:00|7907|7907|7910.17|7910.17|7911.13|7911.13|7907|7907|0
1614697270000|2021-03-02 15:01:10|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1614697290000|2021-03-02 15:01:30|7907|7907|7907.27|7907.27|7907.27|7907.27|7907|7907|0
1614697300000|2021-03-02 15:01:40|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1614697310000|2021-03-02 15:01:50|7910.03|7910.03|7908.65|7908.65|7910.03|7910.03|7908.65|7908.65|0
1614697320000|2021-03-02 15:02:00|7910.03|7910.03|7908.65|7908.65|7910.03|7910.03|7907.27|7907.27|0
1614697330000|2021-03-02 15:02:10|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1614697340000|2021-03-02 15:02:20|7907.38|7907.38|7910.12|7910.12|7910.12|7910.12|7907.38|7907.38|0
1614697350000|2021-03-02 15:02:30|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.26|7907.26|0
1614697360000|2021-03-02 15:02:40|7910.12|7910.12|7910.75|7910.75|7910.75|7910.75|7908.75|7908.75|0
1614697370000|2021-03-02 15:02:50|7911.58|7911.58|7912.32|7912.32|7912.32|7912.32|7911.58|7911.58|0
1614697380000|2021-03-02 15:03:00|7912.2|7912.2|7909.45|7909.45|7912.2|7912.2|7909.45|7909.45|0
1614697390000|2021-03-02 15:03:10|7910.83|7910.83|7910.2|7910.2|7911.45|7911.45|7910.2|7910.2|0
1614697420000|2021-03-02 15:03:40|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1614697430000|2021-03-02 15:03:50|7910.95|7910.95|7909.99|7909.99|7910.95|7910.95|7909.57|7909.57|0
1614697440000|2021-03-02 15:04:00|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1614697460000|2021-03-02 15:04:20|7911.42|7911.42|7911.31|7911.31|7911.42|7911.42|7911.31|7911.31|0
1614697470000|2021-03-02 15:04:30|7909.93|7909.93|7908.55|7908.55|7909.93|7909.93|7908.55|7908.55|0
1614697490000|2021-03-02 15:04:50|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1614697500000|2021-03-02 15:05:00|7909.81|7909.81|7910.03|7910.03|7910.03|7910.03|7909.81|7909.81|0
1614697510000|2021-03-02 15:05:10|7909.98|7909.98|7908.6|7908.6|7909.98|7909.98|7908.6|7908.6|0
1614697520000|2021-03-02 15:05:20|7907.56|7907.56|7908.82|7908.82|7908.82|7908.82|7907.44|7907.44|0
1614697530000|2021-03-02 15:05:30|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|0
1614697540000|2021-03-02 15:05:40|7907.39|7907.39|7907.34|7907.34|7907.55|7907.55|7907.34|7907.34|0
1614697550000|2021-03-02 15:05:50|7910.09|7910.09|7910.04|7910.04|7911.47|7911.47|7910.04|7910.04|0
1614697560000|2021-03-02 15:06:00|7910.66|7910.66|7910.61|7910.61|7910.66|7910.66|7910.61|7910.61|0
1614697570000|2021-03-02 15:06:10|7910.45|7910.45|7909.07|7909.07|7910.45|7910.45|7909.07|7909.07|0
1614697580000|2021-03-02 15:06:20|7908.44|7908.44|7908.03|7908.03|7908.44|7908.44|7908.03|7908.03|0
1614697590000|2021-03-02 15:06:30|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1614697620000|2021-03-02 15:07:00|7908.54|7908.54|7908.13|7908.13|7908.65|7908.65|7908.13|7908.13|0
1614697630000|2021-03-02 15:07:10|7908.75|7908.75|7910.76|7910.76|7910.76|7910.76|7908.75|7908.75|0
1614697640000|2021-03-02 15:07:20|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1614697660000|2021-03-02 15:07:40|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1614697670000|2021-03-02 15:07:50|7911.03|7911.03|7912.93|7912.93|7912.93|7912.93|7911.03|7911.03|0
1614697680000|2021-03-02 15:08:00|7911.55|7911.55|7911.45|7911.45|7911.55|7911.55|7911.45|7911.45|0
1614697690000|2021-03-02 15:08:10|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|0
1614697700000|2021-03-02 15:08:20|7910.98|7910.98|7910.87|7910.87|7910.98|7910.98|7910.87|7910.87|0
1614697710000|2021-03-02 15:08:30|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1614697720000|2021-03-02 15:08:40|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1614697730000|2021-03-02 15:08:50|7909.44|7909.44|7909.33|7909.33|7909.44|7909.44|7909.33|7909.33|0
1614697740000|2021-03-02 15:09:00|7909.27|7909.27|7909.9|7909.9|7909.9|7909.9|7909.27|7909.27|0
1614697750000|2021-03-02 15:09:10|7908.52|7908.52|7909.79|7909.79|7909.79|7909.79|7908.52|7908.52|0
1614697760000|2021-03-02 15:09:20|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1614697770000|2021-03-02 15:09:30|7908.75|7908.75|7906.76|7906.76|7908.75|7908.75|7906.76|7906.76|0
1614697780000|2021-03-02 15:09:40|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1614697790000|2021-03-02 15:09:50|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|0
1614697840000|2021-03-02 15:10:40|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1614697850000|2021-03-02 15:10:50|7909.6|7909.6|7910.01|7910.01|7910.01|7910.01|7909.6|7909.6|0
1614697860000|2021-03-02 15:11:00|7910.64|7910.64|7909.6|7909.6|7910.64|7910.64|7909.6|7909.6|0
1614697870000|2021-03-02 15:11:10|7909.19|7909.19|7908.56|7908.56|7909.19|7909.19|7908.56|7908.56|0
1614697880000|2021-03-02 15:11:20|7908.51|7908.51|7906.33|7906.33|7908.51|7908.51|7906.33|7906.33|0
1614697890000|2021-03-02 15:11:30|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1614697910000|2021-03-02 15:11:50|7906.44|7906.44|7906.32|7906.32|7906.55|7906.55|7906.32|7906.32|0
1614697920000|2021-03-02 15:12:00|7905.91|7905.91|7906.2|7906.2|7907.91|7907.91|7905.91|7905.91|0
1614697930000|2021-03-02 15:12:10|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|0
1614697940000|2021-03-02 15:12:20|7907.16|7907.16|7908.67|7908.67|7908.67|7908.67|7905.91|7905.91|0
1614697950000|2021-03-02 15:12:30|7908.72|7908.72|7909.35|7909.35|7909.35|7909.35|7908.72|7908.72|0
1614697970000|2021-03-02 15:12:50|7908.72|7908.72|7906.59|7906.59|7908.72|7908.72|7905.96|7905.96|0
1614697990000|2021-03-02 15:13:10|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1614698020000|2021-03-02 15:13:40|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1614698040000|2021-03-02 15:14:00|7907.22|7907.22|7907.97|7907.97|7908.59|7908.59|7907.22|7907.22|0
1614698050000|2021-03-02 15:14:10|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1614698080000|2021-03-02 15:14:40|7908.71|7908.71|7910.09|7910.09|7910.09|7910.09|7908.71|7908.71|0
1614698090000|2021-03-02 15:14:50|7909.98|7909.98|7910.44|7910.44|7910.6|7910.6|7909.98|7909.98|0
1614698100000|2021-03-02 15:15:00|7909.06|7909.06|7907.17|7907.17|7909.06|7909.06|7907.17|7907.17|0
1614698110000|2021-03-02 15:15:10|7907.58|7907.58|7909.7|7909.7|7910.96|7910.96|7907.58|7907.58|0
1614698120000|2021-03-02 15:15:20|7908.32|7908.32|7908.48|7908.48|7908.48|7908.48|7908.32|7908.32|0
1614698130000|2021-03-02 15:15:30|7907.86|7907.86|7906.48|7906.48|7907.86|7907.86|7906.48|7906.48|0
1614698170000|2021-03-02 15:16:10|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1614698180000|2021-03-02 15:16:20|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1614698210000|2021-03-02 15:16:50|7908.59|7908.59|7908.54|7908.54|7908.59|7908.59|7908.54|7908.54|0
1614698230000|2021-03-02 15:17:10|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|7908.38|0
1614698240000|2021-03-02 15:17:20|7909|7909|7909|7909|7909|7909|7909|7909|0
1614698250000|2021-03-02 15:17:30|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|0
1614698260000|2021-03-02 15:17:40|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1614698270000|2021-03-02 15:17:50|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1614698280000|2021-03-02 15:18:00|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1614698290000|2021-03-02 15:18:10|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1614698310000|2021-03-02 15:18:30|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1614698330000|2021-03-02 15:18:50|7907.85|7907.85|7907.73|7907.73|7907.85|7907.85|7907.73|7907.73|0
1614698360000|2021-03-02 15:19:20|7908.15|7908.15|7912.36|7912.36|7912.36|7912.36|7908.15|7908.15|0
1614698370000|2021-03-02 15:19:30|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1614698380000|2021-03-02 15:19:40|7912.41|7912.41|7912.36|7912.36|7912.41|7912.41|7912.36|7912.36|0
1614698390000|2021-03-02 15:19:50|7911.94|7911.94|7910.56|7910.56|7911.94|7911.94|7910.56|7910.56|0
1614698400000|2021-03-02 15:20:00|7910.98|7910.98|7911.6|7911.6|7911.6|7911.6|7910.98|7910.98|0
1614698410000|2021-03-02 15:20:10|7912.98|7912.98|7916.36|7916.36|7916.36|7916.36|7912.98|7912.98|0
1614698430000|2021-03-02 15:20:30|7914.99|7914.99|7912.98|7912.98|7914.99|7914.99|7912.98|7912.98|0
1614698440000|2021-03-02 15:20:40|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1614698450000|2021-03-02 15:20:50|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1614698490000|2021-03-02 15:21:30|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1614698530000|2021-03-02 15:22:10|7915.29|7915.29|7913.91|7913.91|7915.29|7915.29|7913.91|7913.91|0
1614698540000|2021-03-02 15:22:20|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|7913.28|0
1614698590000|2021-03-02 15:23:10|7911.9|7911.9|7906.21|7906.21|7911.9|7911.9|7906.21|7906.21|0
1614698600000|2021-03-02 15:23:20|7904.84|7904.84|7906.21|7906.21|7907.59|7907.59|7904.84|7904.84|0
1614698610000|2021-03-02 15:23:30|7907.59|7907.59|7907.59|7907.59|7908.97|7908.97|7907.59|7907.59|0
1614698620000|2021-03-02 15:23:40|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|7906.21|0
1614698630000|2021-03-02 15:23:50|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1614698660000|2021-03-02 15:24:20|7906.21|7906.21|7904.84|7904.84|7906.21|7906.21|7904.84|7904.84|0
1614698670000|2021-03-02 15:24:30|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1614698690000|2021-03-02 15:24:50|7902.21|7902.21|7903.06|7903.06|7903.06|7903.06|7900.3|7900.3|0
1614698700000|2021-03-02 15:25:00|7903|7903|7901.85|7901.85|7903|7903|7901.85|7901.85|0
1614698720000|2021-03-02 15:25:20|7901.96|7901.96|7902.01|7902.01|7902.01|7902.01|7901.96|7901.96|0
1614698740000|2021-03-02 15:25:40|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1614698750000|2021-03-02 15:25:50|7902.97|7902.97|7903.73|7903.73|7903.73|7903.73|7900.97|7900.97|0
1614698760000|2021-03-02 15:26:00|7905.1|7905.1|7903.73|7903.73|7905.1|7905.1|7903.73|7903.73|0
1614698780000|2021-03-02 15:26:20|7904.35|7904.35|7908.64|7908.64|7908.64|7908.64|7904.35|7904.35|0
1614698790000|2021-03-02 15:26:30|7908.7|7908.7|7909.11|7909.11|7909.11|7909.11|7908.7|7908.7|0
1614698800000|2021-03-02 15:26:40|7909|7909|7907|7907|7909|7909|7905.62|7905.62|0
1614698810000|2021-03-02 15:26:50|7904.24|7904.24|7905.75|7905.75|7905.75|7905.75|7902.99|7902.99|0
1614698830000|2021-03-02 15:27:10|7903.54|7903.54|7904.35|7904.35|7904.35|7904.35|7902.92|7902.92|0
1614698840000|2021-03-02 15:27:20|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|0
1614698850000|2021-03-02 15:27:30|7904.56|7904.56|7903.19|7903.19|7904.56|7904.56|7903.19|7903.19|0
1614698860000|2021-03-02 15:27:40|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1614698870000|2021-03-02 15:27:50|7903.87|7903.87|7901.86|7901.86|7903.87|7903.87|7901.86|7901.86|0
1614698880000|2021-03-02 15:28:00|7901.24|7901.24|7902.2|7902.2|7902.2|7902.2|7900.82|7900.82|0
1614698890000|2021-03-02 15:28:10|7903.58|7903.58|7901.35|7901.35|7903.58|7903.58|7901.35|7901.35|0
1614698910000|2021-03-02 15:28:30|7900.72|7900.72|7900.49|7900.49|7900.72|7900.72|7900.49|7900.49|0
1614698940000|2021-03-02 15:29:00|7902.5|7902.5|7902.61|7902.61|7902.61|7902.61|7902.5|7902.5|0
1614698950000|2021-03-02 15:29:10|7901.23|7901.23|7901.86|7901.86|7901.86|7901.86|7901.23|7901.23|0
1614698970000|2021-03-02 15:29:30|7900.48|7900.48|7901.23|7901.23|7901.23|7901.23|7899.85|7899.85|0
1614698980000|2021-03-02 15:29:40|7902.61|7902.61|7898.91|7898.91|7902.61|7902.61|7898.91|7898.91|0
1614698990000|2021-03-02 15:29:50|7897.25|7897.25|7896.15|7896.15|7897.25|7897.25|7896.15|7896.15|0
1614699000000|2021-03-02 15:30:00|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1614699010000|2021-03-02 15:30:10|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1614699020000|2021-03-02 15:30:20|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1614699040000|2021-03-02 15:30:40|7899.65|7899.65|7901.14|7901.14|7901.14|7901.14|7899.65|7899.65|0
1614699050000|2021-03-02 15:30:50|7901.03|7901.03|7900.06|7900.06|7901.44|7901.44|7900.06|7900.06|0
1614699060000|2021-03-02 15:31:00|7898.68|7898.68|7900.06|7900.06|7900.06|7900.06|7898.68|7898.68|0
1614699070000|2021-03-02 15:31:10|7900.89|7900.89|7901.52|7901.52|7901.52|7901.52|7900.89|7900.89|0
1614699080000|2021-03-02 15:31:20|7904.9|7904.9|7903.52|7903.52|7904.9|7904.9|7903.52|7903.52|0
1614699090000|2021-03-02 15:31:30|7903.63|7903.63|7906.39|7906.39|7906.39|7906.39|7903.63|7903.63|0
1614699100000|2021-03-02 15:31:40|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|0
1614699120000|2021-03-02 15:32:00|7906.59|7906.59|7904.8|7904.8|7906.59|7906.59|7904.8|7904.8|0
1614699140000|2021-03-02 15:32:20|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1614699180000|2021-03-02 15:33:00|7905.08|7905.08|7903.71|7903.71|7905.08|7905.08|7903.71|7903.71|0
1614699190000|2021-03-02 15:33:10|7903.48|7903.48|7903.42|7903.42|7903.48|7903.48|7903.42|7903.42|0
1614699200000|2021-03-02 15:33:20|7902.04|7902.04|7901.42|7901.42|7902.04|7902.04|7901.42|7901.42|0
1614699210000|2021-03-02 15:33:30|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1614699220000|2021-03-02 15:33:40|7899.63|7899.63|7900.25|7900.25|7900.25|7900.25|7899.63|7899.63|0
1614699230000|2021-03-02 15:33:50|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|0
1614699240000|2021-03-02 15:34:00|7901.52|7901.52|7901.63|7901.63|7901.63|7901.63|7901.52|7901.52|0
1614699250000|2021-03-02 15:34:10|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1614699260000|2021-03-02 15:34:20|7900.3|7900.3|7901.63|7901.63|7901.63|7901.63|7900.25|7900.25|0
1614699280000|2021-03-02 15:34:40|7901.57|7901.57|7901.04|7901.04|7901.57|7901.57|7901.04|7901.04|0
1614699300000|2021-03-02 15:35:00|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1614699310000|2021-03-02 15:35:10|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1614699320000|2021-03-02 15:35:20|7901.46|7901.46|7900.08|7900.08|7901.46|7901.46|7900.08|7900.08|0
1614699330000|2021-03-02 15:35:30|7899.45|7899.45|7900.83|7900.83|7900.83|7900.83|7899.45|7899.45|0
1614699350000|2021-03-02 15:35:50|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1614699360000|2021-03-02 15:36:00|7900.88|7900.88|7901.51|7901.51|7901.51|7901.51|7900.88|7900.88|0
1614699370000|2021-03-02 15:36:10|7901.67|7901.67|7900.3|7900.3|7901.67|7901.67|7900.3|7900.3|0
1614699380000|2021-03-02 15:36:20|7899.88|7899.88|7901.15|7901.15|7901.15|7901.15|7899.77|7899.77|0
1614699390000|2021-03-02 15:36:30|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1614699400000|2021-03-02 15:36:40|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.09|7899.09|0
1614699430000|2021-03-02 15:37:10|7901.1|7901.1|7899.72|7899.72|7901.1|7901.1|7899.72|7899.72|0
1614699440000|2021-03-02 15:37:20|7899.31|7899.31|7900.68|7900.68|7900.68|7900.68|7899.31|7899.31|0
1614699460000|2021-03-02 15:37:40|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1614699470000|2021-03-02 15:37:50|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1614699500000|2021-03-02 15:38:20|7897.81|7897.81|7899.19|7899.19|7899.19|7899.19|7897.81|7897.81|0
1614699510000|2021-03-02 15:38:30|7898.78|7898.78|7898.36|7898.36|7898.78|7898.78|7898.36|7898.36|0
1614699520000|2021-03-02 15:38:40|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1614699550000|2021-03-02 15:39:10|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|0
1614699560000|2021-03-02 15:39:20|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1614699580000|2021-03-02 15:39:40|7897.54|7897.54|7892.5|7892.5|7897.54|7897.54|7892.5|7892.5|0
1614699600000|2021-03-02 15:40:00|7892.39|7892.39|7893.71|7893.71|7893.77|7893.77|7892.39|7892.39|0
1614699610000|2021-03-02 15:40:10|7893.61|7893.61|7893.38|7893.38|7893.61|7893.61|7893.38|7893.38|0
1614699620000|2021-03-02 15:40:20|7894|7894|7895.46|7895.46|7895.46|7895.46|7894|7894|0
1614699630000|2021-03-02 15:40:30|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1614699650000|2021-03-02 15:40:50|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|0
1614699690000|2021-03-02 15:41:30|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1614699700000|2021-03-02 15:41:40|7895.04|7895.04|7896.08|7896.08|7896.08|7896.08|7895.04|7895.04|0
1614699710000|2021-03-02 15:41:50|7896.5|7896.5|7896.55|7896.55|7896.55|7896.55|7896.5|7896.5|0
1614699730000|2021-03-02 15:42:10|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1614699740000|2021-03-02 15:42:20|7896.76|7896.76|7898.88|7898.88|7898.88|7898.88|7896.76|7896.76|0
1614699790000|2021-03-02 15:43:10|7899.51|7899.51|7900.13|7900.13|7900.13|7900.13|7899.51|7899.51|0
1614699800000|2021-03-02 15:43:20|7900.25|7900.25|7900.66|7900.66|7900.66|7900.66|7900.25|7900.25|0
1614699810000|2021-03-02 15:43:30|7901.08|7901.08|7901.6|7901.6|7901.6|7901.6|7901.08|7901.08|0
1614699820000|2021-03-02 15:43:40|7902.98|7902.98|7905.65|7905.65|7905.65|7905.65|7902.98|7902.98|0
1614699830000|2021-03-02 15:43:50|7905.7|7905.7|7905.65|7905.65|7905.7|7905.7|7905.65|7905.65|0
1614699850000|2021-03-02 15:44:10|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|0
1614699870000|2021-03-02 15:44:30|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|0
1614699880000|2021-03-02 15:44:40|7905.76|7905.76|7905.87|7905.87|7905.87|7905.87|7905.76|7905.76|0
1614699900000|2021-03-02 15:45:00|7904.49|7904.49|7900.82|7900.82|7904.49|7904.49|7900.82|7900.82|0
1614699920000|2021-03-02 15:45:20|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1614699930000|2021-03-02 15:45:30|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1614699950000|2021-03-02 15:45:50|7900.71|7900.71|7901.13|7901.13|7901.13|7901.13|7900.71|7900.71|0
1614699960000|2021-03-02 15:46:00|7901.75|7901.75|7903.13|7903.13|7903.76|7903.76|7901.75|7901.75|0
1614699970000|2021-03-02 15:46:10|7903.3|7903.3|7903.46|7903.46|7903.46|7903.46|7903.3|7903.3|0
1614699990000|2021-03-02 15:46:30|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1614700000000|2021-03-02 15:46:40|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|0
1614700010000|2021-03-02 15:46:50|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|0
1614700020000|2021-03-02 15:47:00|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1614700030000|2021-03-02 15:47:10|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|0
1614700060000|2021-03-02 15:47:40|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|0
1614700100000|2021-03-02 15:48:20|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1614700140000|2021-03-02 15:49:00|7903.08|7903.08|7903.13|7903.13|7903.13|7903.13|7903.08|7903.08|0
1614700150000|2021-03-02 15:49:10|7903.25|7903.25|7902.62|7902.62|7903.25|7903.25|7902.62|7902.62|0
1614700160000|2021-03-02 15:49:20|7903.03|7903.03|7903.66|7903.66|7903.66|7903.66|7903.03|7903.03|0
1614700170000|2021-03-02 15:49:30|7904.07|7904.07|7903.45|7903.45|7904.07|7904.07|7903.45|7903.45|0
1614700190000|2021-03-02 15:49:50|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1614700200000|2021-03-02 15:50:00|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1614700210000|2021-03-02 15:50:10|7904.07|7904.07|7904.19|7904.19|7904.19|7904.19|7904.07|7904.07|0
1614700230000|2021-03-02 15:50:30|7904.13|7904.13|7905.51|7905.51|7905.51|7905.51|7904.13|7904.13|0
1614700240000|2021-03-02 15:50:40|7906.14|7906.14|7906.55|7906.55|7906.55|7906.55|7906.14|7906.14|0
1614700290000|2021-03-02 15:51:30|7906.66|7906.66|7906.6|7906.6|7906.66|7906.66|7906.6|7906.6|0
1614700300000|2021-03-02 15:51:40|7906.72|7906.72|7907.02|7907.02|7907.02|7907.02|7906.61|7906.61|0
1614700310000|2021-03-02 15:51:50|7909.03|7909.03|7909.79|7909.79|7909.79|7909.79|7909.03|7909.03|0
1614700330000|2021-03-02 15:52:10|7909.37|7909.37|7908.75|7908.75|7909.37|7909.37|7908.75|7908.75|0
1614700340000|2021-03-02 15:52:20|7908.12|7908.12|7906.74|7906.74|7908.12|7908.12|7906.74|7906.74|0
1614700350000|2021-03-02 15:52:30|7905.36|7905.36|7904.72|7904.72|7905.36|7905.36|7904.72|7904.72|0
1614700360000|2021-03-02 15:52:40|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7903.47|7903.47|0
1614700370000|2021-03-02 15:52:50|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|0
1614700380000|2021-03-02 15:53:00|7904.45|7904.45|7903.99|7903.99|7904.45|7904.45|7903.99|7903.99|0
1614700440000|2021-03-02 15:54:00|7903.93|7903.93|7903.82|7903.82|7903.93|7903.93|7903.82|7903.82|0
1614700450000|2021-03-02 15:54:10|7905.2|7905.2|7905.03|7905.03|7905.2|7905.2|7905.03|7905.03|0
1614700460000|2021-03-02 15:54:20|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1614700470000|2021-03-02 15:54:30|7903.24|7903.24|7905.03|7905.03|7905.03|7905.03|7903.24|7903.24|0
1614700480000|2021-03-02 15:54:40|7904.62|7904.62|7904.21|7904.21|7904.62|7904.62|7904.21|7904.21|0
1614700500000|2021-03-02 15:55:00|7904.26|7904.26|7903.98|7903.98|7904.26|7904.26|7903.98|7903.98|0
1614700510000|2021-03-02 15:55:10|7903.92|7903.92|7902.45|7902.45|7903.92|7903.92|7902.45|7902.45|0
1614700520000|2021-03-02 15:55:20|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1614700550000|2021-03-02 15:55:50|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|0
1614700570000|2021-03-02 15:56:10|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|0
1614700600000|2021-03-02 15:56:40|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1614700620000|2021-03-02 15:57:00|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|0
1614700640000|2021-03-02 15:57:20|7904.64|7904.64|7903.26|7903.26|7904.64|7904.64|7901.89|7901.89|0
1614700650000|2021-03-02 15:57:30|7903.89|7903.89|7903.89|7903.89|7904.3|7904.3|7903.89|7903.89|0
1614700690000|2021-03-02 15:58:10|7904|7904|7902.41|7902.41|7904.42|7904.42|7902.41|7902.41|0
1614700730000|2021-03-02 15:58:50|7903.04|7903.04|7903.45|7903.45|7903.45|7903.45|7903.04|7903.04|0
1614700750000|2021-03-02 15:59:10|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1614700780000|2021-03-02 15:59:40|7902.2|7902.2|7901.67|7901.67|7902.2|7902.2|7901.67|7901.67|0
1614700790000|2021-03-02 15:59:50|7900.63|7900.63|7900.85|7900.85|7900.85|7900.85|7900.63|7900.63|0
1614700810000|2021-03-02 16:00:10|7901.27|7901.27|7902.64|7902.64|7902.64|7902.64|7901.27|7901.27|0
1614700820000|2021-03-02 16:00:20|7901.27|7901.27|7900.64|7900.64|7901.27|7901.27|7900.64|7900.64|0
1614700830000|2021-03-02 16:00:30|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|0
1614700840000|2021-03-02 16:00:40|7899.85|7899.85|7899.9|7899.9|7899.9|7899.9|7899.85|7899.85|0
1614700850000|2021-03-02 16:00:50|7899.79|7899.79|7899.38|7899.38|7899.79|7899.79|7899.38|7899.38|0
1614700890000|2021-03-02 16:01:30|7898.34|7898.34|7897.51|7897.51|7898.34|7898.34|7897.51|7897.51|0
1614700900000|2021-03-02 16:01:40|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|0
1614700920000|2021-03-02 16:02:00|7897.51|7897.51|7897.62|7897.62|7897.62|7897.62|7897.51|7897.51|0
1614700930000|2021-03-02 16:02:10|7897|7897|7895.9|7895.9|7897.28|7897.28|7895.9|7895.9|0
1614700940000|2021-03-02 16:02:20|7894.53|7894.53|7895.79|7895.79|7895.9|7895.9|7894.53|7894.53|0
1614700950000|2021-03-02 16:02:30|7894.96|7894.96|7894.34|7894.34|7894.96|7894.96|7894.34|7894.34|0
1614700970000|2021-03-02 16:02:50|7894.96|7894.96|7895.08|7895.08|7895.08|7895.08|7894.96|7894.96|0
1614700990000|2021-03-02 16:03:10|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7893.58|7893.58|0
1614701000000|2021-03-02 16:03:20|7895.02|7895.02|7894.91|7894.91|7895.02|7895.02|7894.91|7894.91|0
1614701010000|2021-03-02 16:03:30|7894.96|7894.96|7893.58|7893.58|7894.96|7894.96|7893.58|7893.58|0
1614701020000|2021-03-02 16:03:40|7893.69|7893.69|7895.07|7895.07|7895.07|7895.07|7893.69|7893.69|0
1614701030000|2021-03-02 16:03:50|7895.18|7895.18|7895.81|7895.81|7895.81|7895.81|7895.18|7895.18|0
1614701040000|2021-03-02 16:04:00|7897.19|7897.19|7897.24|7897.24|7897.24|7897.24|7897.19|7897.19|0
1614701050000|2021-03-02 16:04:10|7896.62|7896.62|7895.13|7895.13|7896.62|7896.62|7895.13|7895.13|0
1614701060000|2021-03-02 16:04:20|7895.54|7895.54|7895.6|7895.6|7895.6|7895.6|7895.54|7895.54|0
1614701080000|2021-03-02 16:04:40|7895.71|7895.71|7895.66|7895.66|7895.71|7895.71|7895.66|7895.66|0
1614701090000|2021-03-02 16:04:50|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1614701100000|2021-03-02 16:05:00|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|0
1614701110000|2021-03-02 16:05:10|7896.91|7896.91|7897.02|7897.02|7897.02|7897.02|7896.91|7896.91|0
1614701120000|2021-03-02 16:05:20|7896.91|7896.91|7896.96|7896.96|7897.54|7897.54|7896.91|7896.91|0
1614701130000|2021-03-02 16:05:30|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1614701140000|2021-03-02 16:05:40|7896.86|7896.86|7897.61|7897.61|7897.61|7897.61|7896.23|7896.23|0
1614701160000|2021-03-02 16:06:00|7898.02|7898.02|7900.14|7900.14|7900.14|7900.14|7898.02|7898.02|0
1614701200000|2021-03-02 16:06:40|7898.76|7898.76|7897.93|7897.93|7898.76|7898.76|7897.93|7897.93|0
1614701220000|2021-03-02 16:07:00|7898.05|7898.05|7897.93|7897.93|7898.05|7898.05|7897.93|7897.93|0
1614701270000|2021-03-02 16:07:50|7897.11|7897.11|7896.69|7896.69|7897.11|7897.11|7896.69|7896.69|0
1614701280000|2021-03-02 16:08:00|7897.32|7897.32|7897.73|7897.73|7897.73|7897.73|7897.32|7897.32|0
1614701290000|2021-03-02 16:08:10|7898.15|7898.15|7898.56|7898.56|7898.56|7898.56|7898.15|7898.15|0
1614701300000|2021-03-02 16:08:20|7897.18|7897.18|7897.3|7897.3|7897.3|7897.3|7897.18|7897.18|0
1614701310000|2021-03-02 16:08:30|7895.92|7895.92|7892.54|7892.54|7895.92|7895.92|7892.54|7892.54|0
1614701320000|2021-03-02 16:08:40|7891.16|7891.16|7891.04|7891.04|7891.16|7891.16|7891.04|7891.04|0
1614701340000|2021-03-02 16:09:00|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1614701350000|2021-03-02 16:09:10|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1614701360000|2021-03-02 16:09:20|7887.88|7887.88|7886.5|7886.5|7887.88|7887.88|7886.5|7886.5|0
1614701400000|2021-03-02 16:10:00|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1614701420000|2021-03-02 16:10:20|7885.75|7885.75|7883.74|7883.74|7885.75|7885.75|7883.74|7883.74|0
1614701430000|2021-03-02 16:10:30|7883.63|7883.63|7881.96|7881.96|7883.63|7883.63|7881.96|7881.96|0
1614701440000|2021-03-02 16:10:40|7882.59|7882.59|7882.7|7882.7|7882.7|7882.7|7882.59|7882.59|0
1614701450000|2021-03-02 16:10:50|7884.07|7884.07|7884.49|7884.49|7884.49|7884.49|7884.07|7884.07|0
1614701460000|2021-03-02 16:11:00|7883.11|7883.11|7881.68|7881.68|7883.11|7883.11|7881.68|7881.68|0
1614701480000|2021-03-02 16:11:20|7882.3|7882.3|7882.25|7882.25|7882.3|7882.3|7882.25|7882.25|0
1614701490000|2021-03-02 16:11:30|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1614701500000|2021-03-02 16:11:40|7882.31|7882.31|7885.07|7885.07|7885.07|7885.07|7882.31|7882.31|0
1614701510000|2021-03-02 16:11:50|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|0
1614701520000|2021-03-02 16:12:00|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1614701530000|2021-03-02 16:12:10|7886.62|7886.62|7885.87|7885.87|7887.24|7887.24|7885.87|7885.87|0
1614701560000|2021-03-02 16:12:40|7885.64|7885.64|7885.01|7885.01|7885.64|7885.64|7885.01|7885.01|0
1614701580000|2021-03-02 16:13:00|7884.96|7884.96|7886.33|7886.33|7886.33|7886.33|7884.96|7884.96|0
1614701590000|2021-03-02 16:13:10|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|0
1614701600000|2021-03-02 16:13:20|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|0
1614701610000|2021-03-02 16:13:30|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1614701640000|2021-03-02 16:14:00|7883.58|7883.58|7883.52|7883.52|7883.58|7883.58|7883.52|7883.52|0
1614701670000|2021-03-02 16:14:30|7883.41|7883.41|7883.24|7883.24|7883.46|7883.46|7883.24|7883.24|0
1614701690000|2021-03-02 16:14:50|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1614701700000|2021-03-02 16:15:00|7884.67|7884.67|7881.92|7881.92|7884.67|7884.67|7881.92|7881.92|0
1614701710000|2021-03-02 16:15:10|7881.86|7881.86|7880.08|7880.08|7881.86|7881.86|7880.08|7880.08|0
1614701720000|2021-03-02 16:15:20|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1614701730000|2021-03-02 16:15:30|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1614701740000|2021-03-02 16:15:40|7879.46|7879.46|7879.57|7879.57|7879.57|7879.57|7879.46|7879.46|0
1614701770000|2021-03-02 16:16:10|7878.95|7878.95|7877.79|7877.79|7878.95|7878.95|7876.41|7876.41|0
1614701790000|2021-03-02 16:16:30|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1614701810000|2021-03-02 16:16:50|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|0
1614701820000|2021-03-02 16:17:00|7879.04|7879.04|7880.42|7880.42|7880.42|7880.42|7879.04|7879.04|0
1614701830000|2021-03-02 16:17:10|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1614701840000|2021-03-02 16:17:20|7880.36|7880.36|7880.42|7880.42|7880.48|7880.48|7880.36|7880.36|0
1614701850000|2021-03-02 16:17:30|7880.37|7880.37|7880.31|7880.31|7880.37|7880.37|7880.31|7880.31|0
1614701860000|2021-03-02 16:17:40|7879.69|7879.69|7879.57|7879.57|7879.69|7879.69|7879.57|7879.57|0
1614701870000|2021-03-02 16:17:50|7878.95|7878.95|7878.84|7878.84|7878.95|7878.95|7878.84|7878.84|0
1614701880000|2021-03-02 16:18:00|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1614701890000|2021-03-02 16:18:10|7880.84|7880.84|7876.71|7876.71|7880.84|7880.84|7876.71|7876.71|0
1614701900000|2021-03-02 16:18:20|7875.33|7875.33|7869.94|7869.94|7875.33|7875.33|7869.94|7869.94|0
1614701920000|2021-03-02 16:18:40|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|0
1614701940000|2021-03-02 16:19:00|7868.51|7868.51|7866.5|7866.5|7868.51|7868.51|7866.5|7866.5|0
1614701950000|2021-03-02 16:19:10|7865.13|7865.13|7862.15|7862.15|7866.28|7866.28|7862.15|7862.15|0
1614701960000|2021-03-02 16:19:20|7863.52|7863.52|7863.47|7863.47|7863.52|7863.52|7862.09|7862.09|0
1614701970000|2021-03-02 16:19:30|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|0
1614701980000|2021-03-02 16:19:40|7863.47|7863.47|7861.68|7861.68|7863.47|7863.47|7861.68|7861.68|0
1614701990000|2021-03-02 16:19:50|7863.06|7863.06|7865.7|7865.7|7865.7|7865.7|7863.06|7863.06|0
1614702000000|2021-03-02 16:20:00|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|0
1614702020000|2021-03-02 16:20:20|7867.03|7867.03|7865.65|7865.65|7867.03|7867.03|7864.27|7864.27|0
1614702030000|2021-03-02 16:20:30|7866.48|7866.48|7866.59|7866.59|7866.59|7866.59|7866.48|7866.48|0
1614702040000|2021-03-02 16:20:40|7870.17|7870.17|7870.23|7870.23|7870.29|7870.29|7870.17|7870.17|0
1614702050000|2021-03-02 16:20:50|7870.18|7870.18|7869.77|7869.77|7870.18|7870.18|7869.77|7869.77|0
1614702060000|2021-03-02 16:21:00|7869.14|7869.14|7871.31|7871.31|7871.31|7871.31|7869.14|7869.14|0
1614702070000|2021-03-02 16:21:10|7871.2|7871.2|7871.31|7871.31|7871.42|7871.42|7871.2|7871.2|0
1614702080000|2021-03-02 16:21:20|7871.2|7871.2|7871.14|7871.14|7871.2|7871.2|7871.14|7871.14|0
1614702090000|2021-03-02 16:21:30|7871.03|7871.03|7869.37|7869.37|7871.03|7871.03|7869.37|7869.37|0
1614702100000|2021-03-02 16:21:40|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|0
1614702110000|2021-03-02 16:21:50|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1614702120000|2021-03-02 16:22:00|7869.79|7869.79|7867.16|7867.16|7869.79|7869.79|7867.16|7867.16|0
1614702130000|2021-03-02 16:22:10|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7863.78|7863.78|0
1614702140000|2021-03-02 16:22:20|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|0
1614702150000|2021-03-02 16:22:30|7867.01|7867.01|7866.49|7866.49|7867.12|7867.12|7866.49|7866.49|0
1614702160000|2021-03-02 16:22:40|7866.44|7866.44|7866.49|7866.49|7866.49|7866.49|7866.44|7866.44|0
1614702170000|2021-03-02 16:22:50|7866.6|7866.6|7863.85|7863.85|7866.6|7866.6|7863.85|7863.85|0
1614702180000|2021-03-02 16:23:00|7863.74|7863.74|7863.51|7863.51|7863.74|7863.74|7863.51|7863.51|0
1614702190000|2021-03-02 16:23:10|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|0
1614702200000|2021-03-02 16:23:20|7863.21|7863.21|7862.47|7862.47|7863.21|7863.21|7862.47|7862.47|0
1614702210000|2021-03-02 16:23:30|7862.58|7862.58|7863.96|7863.96|7863.96|7863.96|7862.58|7862.58|0
1614702220000|2021-03-02 16:23:40|7862.58|7862.58|7862.06|7862.06|7863.96|7863.96|7862.06|7862.06|0
1614702230000|2021-03-02 16:23:50|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1614702240000|2021-03-02 16:24:00|7863.55|7863.55|7863.96|7863.96|7863.96|7863.96|7863.55|7863.55|0
1614702250000|2021-03-02 16:24:10|7863.34|7863.34|7860.92|7860.92|7863.34|7863.34|7860.92|7860.92|0
1614702260000|2021-03-02 16:24:20|7862.3|7862.3|7862.71|7862.71|7862.71|7862.71|7862.3|7862.3|0
1614702270000|2021-03-02 16:24:30|7863.34|7863.34|7864.3|7864.3|7864.3|7864.3|7862.92|7862.92|0
1614702280000|2021-03-02 16:24:40|7865.55|7865.55|7865.55|7865.55|7868.31|7868.31|7865.55|7865.55|0
1614702290000|2021-03-02 16:24:50|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1614702300000|2021-03-02 16:25:00|7866.23|7866.23|7865.02|7865.02|7866.4|7866.4|7865.02|7865.02|0
1614702310000|2021-03-02 16:25:10|7864.97|7864.97|7863.89|7863.89|7864.97|7864.97|7863.48|7863.48|0
1614702320000|2021-03-02 16:25:20|7865.27|7865.27|7862.85|7862.85|7865.27|7865.27|7861.47|7861.47|0
1614702340000|2021-03-02 16:25:40|7862.8|7862.8|7862.8|7862.8|7864.17|7864.17|7862.8|7862.8|0
1614702350000|2021-03-02 16:25:50|7864.17|7864.17|7864.7|7864.7|7864.7|7864.7|7864.17|7864.17|0
1614702360000|2021-03-02 16:26:00|7864.47|7864.47|7864.7|7864.7|7865.85|7865.85|7863.1|7863.1|0
1614702370000|2021-03-02 16:26:10|7861.95|7861.95|7863.32|7863.32|7863.32|7863.32|7860.57|7860.57|0
1614702380000|2021-03-02 16:26:20|7861.95|7861.95|7863.32|7863.32|7863.32|7863.32|7861.95|7861.95|0
1614702390000|2021-03-02 16:26:30|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7860.45|7860.45|0
1614702400000|2021-03-02 16:26:40|7862.58|7862.58|7861.21|7861.21|7862.58|7862.58|7859.83|7859.83|0
1614702410000|2021-03-02 16:26:50|7859.83|7859.83|7861.21|7861.21|7861.21|7861.21|7859.83|7859.83|0
1614702420000|2021-03-02 16:27:00|7858.45|7858.45|7861.43|7861.43|7861.43|7861.43|7858.45|7858.45|0
1614702430000|2021-03-02 16:27:10|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1614702460000|2021-03-02 16:27:40|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|0
1614702470000|2021-03-02 16:27:50|7863.02|7863.02|7861.53|7861.53|7863.02|7863.02|7861.53|7861.53|0
1614702480000|2021-03-02 16:28:00|7861.75|7861.75|7861.59|7861.59|7861.75|7861.75|7861.59|7861.59|0
1614702490000|2021-03-02 16:28:10|7861.53|7861.53|7861.42|7861.42|7861.53|7861.53|7861.42|7861.42|0
1614702500000|2021-03-02 16:28:20|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|0
1614702510000|2021-03-02 16:28:30|7861.12|7861.12|7862.5|7862.5|7862.5|7862.5|7861.12|7861.12|0
1614702520000|2021-03-02 16:28:40|7862.92|7862.92|7862.97|7862.97|7863.08|7863.08|7862.92|7862.92|0
1614702530000|2021-03-02 16:28:50|7863.02|7863.02|7861.29|7861.29|7863.08|7863.08|7861.29|7861.29|0
1614702540000|2021-03-02 16:29:00|7860.66|7860.66|7862.04|7862.04|7862.67|7862.67|7860.66|7860.66|0
1614702550000|2021-03-02 16:29:10|7860.66|7860.66|7859.15|7859.15|7860.66|7860.66|7859.15|7859.15|0
1614702560000|2021-03-02 16:29:20|7859.78|7859.78|7855.87|7855.87|7859.78|7859.78|7855.87|7855.87|0
1614702570000|2021-03-02 16:29:30|7855.46|7855.46|7857.13|7857.13|7857.64|7857.64|7855.04|7855.04|0
1614702580000|2021-03-02 16:29:40|7857.34|7857.34|7860.35|7860.35|7860.98|7860.98|7857.34|7857.34|0
1614702590000|2021-03-02 16:29:50|7860.98|7860.98|7863.71|7863.71|7865.19|7865.19|7860.35|7860.35|0
1614759300000|2021-03-03 08:15:00|7940.3|7940.3|7941.82|7941.82|7943.06|7943.06|7940.3|7940.3|0
1614759310000|2021-03-03 08:15:10|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1614759320000|2021-03-03 08:15:20|7942.78|7942.78|7934.51|7934.51|7942.78|7942.78|7934.51|7934.51|0
1614759330000|2021-03-03 08:15:30|7934.17|7934.17|7943.76|7943.76|7943.76|7943.76|7932.79|7932.79|0
1614759340000|2021-03-03 08:15:40|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|0
1614759350000|2021-03-03 08:15:50|7947.77|7947.77|7947.66|7947.66|7947.77|7947.77|7947.66|7947.66|0
1614759360000|2021-03-03 08:16:00|7943.52|7943.52|7943.98|7943.98|7944.9|7944.9|7943.52|7943.52|0
1614759370000|2021-03-03 08:16:10|7942.73|7942.73|7937.21|7937.21|7942.73|7942.73|7937.21|7937.21|0
1614759380000|2021-03-03 08:16:20|7936.98|7936.98|7941.12|7941.12|7941.12|7941.12|7930.1|7930.1|0
1614759390000|2021-03-03 08:16:30|7941.74|7941.74|7936.66|7936.66|7941.74|7941.74|7936.66|7936.66|0
1614759400000|2021-03-03 08:16:40|7936.55|7936.55|7935.81|7935.81|7936.55|7936.55|7935.81|7935.81|0
1614759410000|2021-03-03 08:16:50|7934.43|7934.43|7927.84|7927.84|7934.43|7934.43|7927.84|7927.84|0
1614759420000|2021-03-03 08:17:00|7918.19|7918.19|7928.53|7928.53|7930.02|7930.02|7918.19|7918.19|0
1614759440000|2021-03-03 08:17:20|7932.66|7932.66|7932.89|7932.89|7935.65|7935.65|7932.66|7932.66|0
1614759450000|2021-03-03 08:17:30|7933.52|7933.52|7935.82|7935.82|7935.82|7935.82|7933.52|7933.52|0
1614759460000|2021-03-03 08:17:40|7942.71|7942.71|7942.3|7942.3|7942.71|7942.71|7942.3|7942.3|0
1614759480000|2021-03-03 08:18:00|7945.06|7945.06|7943|7943|7945.06|7945.06|7940.92|7940.92|0
1614759490000|2021-03-03 08:18:10|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1614759500000|2021-03-03 08:18:20|7941.12|7941.12|7944.28|7944.28|7944.28|7944.28|7938.77|7938.77|0
1614759520000|2021-03-03 08:18:40|7938.77|7938.77|7933.18|7933.18|7938.77|7938.77|7933.18|7933.18|0
1614759530000|2021-03-03 08:18:50|7935.93|7935.93|7936.36|7936.36|7937.31|7937.31|7935.93|7935.93|0
1614759570000|2021-03-03 08:19:30|7933.6|7933.6|7933.77|7933.77|7933.77|7933.77|7933.6|7933.6|0
1614759580000|2021-03-03 08:19:40|7933.14|7933.14|7932.86|7932.86|7934.52|7934.52|7932.86|7932.86|0
1614759590000|2021-03-03 08:19:50|7931.49|7931.49|7932.86|7932.86|7932.86|7932.86|7931.49|7931.49|0
1614759600000|2021-03-03 08:20:00|7931.27|7931.27|7934.54|7934.54|7934.54|7934.54|7931.15|7931.15|0
1614759610000|2021-03-03 08:20:10|7937.29|7937.29|7938.75|7938.75|7938.75|7938.75|7937.29|7937.29|0
1614759620000|2021-03-03 08:20:20|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1614759640000|2021-03-03 08:20:40|7938.87|7938.87|7939.28|7939.28|7939.28|7939.28|7938.87|7938.87|0
1614759660000|2021-03-03 08:21:00|7936.53|7936.53|7929.78|7929.78|7936.53|7936.53|7929.78|7929.78|0
1614759670000|2021-03-03 08:21:10|7929.55|7929.55|7921.39|7921.39|7929.66|7929.66|7921.39|7921.39|0
1614759680000|2021-03-03 08:21:20|7918.64|7918.64|7918.01|7918.01|7918.64|7918.64|7918.01|7918.01|0
1614759690000|2021-03-03 08:21:30|7915.51|7915.51|7919.52|7919.52|7920.89|7920.89|7915.51|7915.51|0
1614759700000|2021-03-03 08:21:40|7918.14|7918.14|7919.16|7919.16|7919.39|7919.39|7918.14|7918.14|0
1614759710000|2021-03-03 08:21:50|7917.78|7917.78|7920.54|7920.54|7920.54|7920.54|7917.78|7917.78|0
1614759720000|2021-03-03 08:22:00|7917.78|7917.78|7915.03|7915.03|7917.78|7917.78|7915.03|7915.03|0
1614759730000|2021-03-03 08:22:10|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1614759740000|2021-03-03 08:22:20|7909.52|7909.52|7914.4|7914.4|7914.4|7914.4|7908.89|7908.89|0
1614759750000|2021-03-03 08:22:30|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1614759760000|2021-03-03 08:22:40|7918.03|7918.03|7918.44|7918.44|7918.44|7918.44|7918.03|7918.03|0
1614759770000|2021-03-03 08:22:50|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7917.62|7917.62|0
1614759800000|2021-03-03 08:23:20|7919.28|7919.28|7914.52|7914.52|7919.28|7919.28|7914.52|7914.52|0
1614759810000|2021-03-03 08:23:30|7915.15|7915.15|7916.53|7916.53|7916.53|7916.53|7915.15|7915.15|0
1614759820000|2021-03-03 08:23:40|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1614759830000|2021-03-03 08:23:50|7919.28|7919.28|7923.64|7923.64|7923.64|7923.64|7919.28|7919.28|0
1614759840000|2021-03-03 08:24:00|7924.06|7924.06|7928.19|7928.19|7928.19|7928.19|7924.06|7924.06|0
1614759870000|2021-03-03 08:24:30|7930.8|7930.8|7936.31|7936.31|7936.31|7936.31|7930.8|7930.8|0
1614759880000|2021-03-03 08:24:40|7935.9|7935.9|7935.78|7935.78|7935.9|7935.9|7935.78|7935.78|0
1614759890000|2021-03-03 08:24:50|7936.41|7936.41|7935.58|7935.58|7936.41|7936.41|7935.58|7935.58|0
1614759900000|2021-03-03 08:25:00|7934.75|7934.75|7925.91|7925.91|7936.94|7936.94|7925.91|7925.91|0
1614759910000|2021-03-03 08:25:10|7924.44|7924.44|7924.74|7924.74|7924.74|7924.74|7924.33|7924.33|0
1614759920000|2021-03-03 08:25:20|7927.62|7927.62|7924.87|7924.87|7927.62|7927.62|7924.87|7924.87|0
1614759930000|2021-03-03 08:25:30|7925.61|7925.61|7929.61|7929.61|7932.36|7932.36|7925.61|7925.61|0
1614759950000|2021-03-03 08:25:50|7934.98|7934.98|7934.57|7934.57|7934.98|7934.98|7934.57|7934.57|0
1614759960000|2021-03-03 08:26:00|7934.98|7934.98|7934.15|7934.15|7934.98|7934.98|7934.15|7934.15|0
1614759970000|2021-03-03 08:26:10|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1614759980000|2021-03-03 08:26:20|7932.29|7932.29|7934.37|7934.37|7934.37|7934.37|7932.29|7932.29|0
1614759990000|2021-03-03 08:26:30|7933.11|7933.11|7933.74|7933.74|7933.74|7933.74|7933.11|7933.11|0
1614760000000|2021-03-03 08:26:40|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1614760020000|2021-03-03 08:27:00|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1614760030000|2021-03-03 08:27:10|7940.63|7940.63|7938.29|7938.29|7940.63|7940.63|7937.87|7937.87|0
1614760050000|2021-03-03 08:27:30|7937.87|7937.87|7941.26|7941.26|7941.26|7941.26|7937.87|7937.87|0
1614760060000|2021-03-03 08:27:40|7938.5|7938.5|7938.91|7938.91|7938.91|7938.91|7938.5|7938.5|0
1614760070000|2021-03-03 08:27:50|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1614760080000|2021-03-03 08:28:00|7938.29|7938.29|7937.66|7937.66|7938.29|7938.29|7937.66|7937.66|0
1614760090000|2021-03-03 08:28:10|7935.87|7935.87|7932.56|7932.56|7938.08|7938.08|7932.56|7932.56|0
1614760100000|2021-03-03 08:28:20|7931.19|7931.19|7928.57|7928.57|7931.19|7931.19|7928.57|7928.57|0
1614760110000|2021-03-03 08:28:30|7931.32|7931.32|7931.11|7931.11|7931.74|7931.74|7931.11|7931.11|0
1614760140000|2021-03-03 08:29:00|7926.98|7926.98|7935.12|7935.12|7935.12|7935.12|7926.98|7926.98|0
1614760150000|2021-03-03 08:29:10|7935.95|7935.95|7937.95|7937.95|7937.95|7937.95|7935.95|7935.95|0
1614760160000|2021-03-03 08:29:20|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1614760170000|2021-03-03 08:29:30|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1614760180000|2021-03-03 08:29:40|7940.7|7940.7|7941.12|7941.12|7941.12|7941.12|7940.7|7940.7|0
1614760190000|2021-03-03 08:29:50|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1614760200000|2021-03-03 08:30:00|7940.49|7940.49|7942.57|7942.57|7948.01|7948.01|7939.74|7939.74|0
1614760210000|2021-03-03 08:30:10|7943.95|7943.95|7937.47|7937.47|7943.95|7943.95|7937.06|7937.06|0
1614760220000|2021-03-03 08:30:20|7936.02|7936.02|7958.89|7958.89|7961.65|7961.65|7936.02|7936.02|0
1614760230000|2021-03-03 08:30:30|7971.3|7971.3|7957.52|7957.52|7971.3|7971.3|7957.52|7957.52|0
1614760240000|2021-03-03 08:30:40|7957.1|7957.1|7959.18|7959.18|7966.75|7966.75|7957.1|7957.1|0
1614760250000|2021-03-03 08:30:50|7956.43|7956.43|7948.99|7948.99|7956.84|7956.84|7942.1|7942.1|0
1614760260000|2021-03-03 08:31:00|7943.48|7943.48|7928.87|7928.87|7943.48|7943.48|7928.87|7928.87|0
1614760270000|2021-03-03 08:31:10|7927.49|7927.49|7893.04|7893.04|7927.49|7927.49|7893.04|7893.04|0
1614760280000|2021-03-03 08:31:20|7891.79|7891.79|7906.95|7906.95|7906.95|7906.95|7889.04|7889.04|0
1614760290000|2021-03-03 08:31:30|7898.68|7898.68|7908.33|7908.33|7908.33|7908.33|7898.68|7898.68|0
1614760300000|2021-03-03 08:31:40|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|0
1614760310000|2021-03-03 08:31:50|7911.71|7911.71|7913.09|7913.09|7914.46|7914.46|7910.33|7910.33|0
1614760320000|2021-03-03 08:32:00|7913.91|7913.91|7911.65|7911.65|7915.78|7915.78|7911.65|7911.65|0
1614760330000|2021-03-03 08:32:10|7906.14|7906.14|7919.09|7919.09|7919.09|7919.09|7900.76|7900.76|0
1614760340000|2021-03-03 08:32:20|7909.44|7909.44|7908.82|7908.82|7909.44|7909.44|7908.82|7908.82|0
1614760350000|2021-03-03 08:32:30|7918.46|7918.46|7914.33|7914.33|7918.46|7918.46|7914.33|7914.33|0
1614760360000|2021-03-03 08:32:40|7913.09|7913.09|7908.4|7908.4|7913.91|7913.91|7908.4|7908.4|0
1614760370000|2021-03-03 08:32:50|7907.02|7907.02|7941.14|7941.14|7941.14|7941.14|7907.02|7907.02|0
1614760380000|2021-03-03 08:33:00|7937|7937|7961.92|7961.92|7961.92|7961.92|7934.25|7934.25|0
1614760390000|2021-03-03 08:33:10|7950.9|7950.9|7951.65|7951.65|7951.65|7951.65|7950.27|7950.27|0
1614760400000|2021-03-03 08:33:20|7951.81|7951.81|7947.6|7947.6|7951.87|7951.87|7946.36|7946.36|0
1614760410000|2021-03-03 08:33:30|7943.46|7943.46|7938.99|7938.99|7945.26|7945.26|7938.37|7938.37|0
1614760420000|2021-03-03 08:33:40|7936.24|7936.24|7935.82|7935.82|7936.24|7936.24|7935.82|7935.82|0
1614760430000|2021-03-03 08:33:50|7936.24|7936.24|7935.61|7935.61|7936.24|7936.24|7935.61|7935.61|0
1614760460000|2021-03-03 08:34:20|7935.45|7935.45|7937.58|7937.58|7945.09|7945.09|7935.45|7935.45|0
1614760470000|2021-03-03 08:34:30|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1614760480000|2021-03-03 08:34:40|7929.31|7929.31|7934.82|7934.82|7934.82|7934.82|7929.31|7929.31|0
1614760500000|2021-03-03 08:35:00|7934.41|7934.41|7937.16|7937.16|7937.16|7937.16|7934.41|7934.41|0
1614760510000|2021-03-03 08:35:10|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1614760520000|2021-03-03 08:35:20|7941.71|7941.71|7942.34|7942.34|7942.34|7942.34|7941.71|7941.71|0
1614760530000|2021-03-03 08:35:30|7939.58|7939.58|7938.33|7938.33|7939.58|7939.58|7936.95|7936.95|0
1614760540000|2021-03-03 08:35:40|7939.71|7939.71|7936.95|7936.95|7943.84|7943.84|7936.95|7936.95|0
1614760550000|2021-03-03 08:35:50|7937.07|7937.07|7943.95|7943.95|7943.95|7943.95|7937.07|7937.07|0
1614760560000|2021-03-03 08:36:00|7942.58|7942.58|7937.07|7937.07|7942.58|7942.58|7937.07|7937.07|0
1614760570000|2021-03-03 08:36:10|7943.95|7943.95|7944.58|7944.58|7944.58|7944.58|7943.95|7943.95|0
1614760590000|2021-03-03 08:36:30|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1614760600000|2021-03-03 08:36:40|7947.57|7947.57|7950.32|7950.32|7950.32|7950.32|7947.57|7947.57|0
1614760610000|2021-03-03 08:36:50|7957.21|7957.21|7964.73|7964.73|7964.73|7964.73|7956.38|7956.38|0
1614760620000|2021-03-03 08:37:00|7966.1|7966.1|7973.41|7973.41|7973.41|7973.41|7963.35|7963.35|0
1614760630000|2021-03-03 08:37:10|7969.27|7969.27|7958.02|7958.02|7969.27|7969.27|7958.02|7958.02|0
1614760640000|2021-03-03 08:37:20|7958.13|7958.13|7958.18|7958.18|7958.18|7958.18|7958.13|7958.13|0
1614760650000|2021-03-03 08:37:30|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1614760670000|2021-03-03 08:37:50|7955.27|7955.27|7960.77|7960.77|7960.77|7960.77|7948.38|7948.38|0
1614760680000|2021-03-03 08:38:00|7969.03|7969.03|7984.19|7984.19|7984.19|7984.19|7969.03|7969.03|0
1614760690000|2021-03-03 08:38:10|7984.82|7984.82|7980.68|7980.68|7984.82|7984.82|7977.93|7977.93|0
1614760700000|2021-03-03 08:38:20|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1614760710000|2021-03-03 08:38:30|7975.4|7975.4|7970.23|7970.23|7975.4|7975.4|7970.23|7970.23|0
1614760720000|2021-03-03 08:38:40|7961.96|7961.96|7966.51|7966.51|7973.4|7973.4|7961.96|7961.96|0
1614760730000|2021-03-03 08:38:50|7966.09|7966.09|7964.6|7964.6|7966.09|7966.09|7964.6|7964.6|0
1614760740000|2021-03-03 08:39:00|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1614760760000|2021-03-03 08:39:20|7961.43|7961.43|7961.84|7961.84|7962.26|7962.26|7961.43|7961.43|0
1614760770000|2021-03-03 08:39:30|7962.26|7962.26|7968.18|7968.18|7968.18|7968.18|7961.29|7961.29|0
1614760780000|2021-03-03 08:39:40|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1614760790000|2021-03-03 08:39:50|7969.45|7969.45|7968.07|7968.07|7969.45|7969.45|7968.07|7968.07|0
1614760800000|2021-03-03 08:40:00|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|0
1614760810000|2021-03-03 08:40:10|7976.34|7976.34|7982.47|7982.47|7982.47|7982.47|7976.34|7976.34|0
1614760820000|2021-03-03 08:40:20|7982.89|7982.89|7980.97|7980.97|7985.52|7985.52|7978.21|7978.21|0
1614760830000|2021-03-03 08:40:30|7985.1|7985.1|7978.1|7978.1|7985.1|7985.1|7978.1|7978.1|0
1614760850000|2021-03-03 08:40:50|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1614760860000|2021-03-03 08:41:00|7975.34|7975.34|7973.97|7973.97|7975.34|7975.34|7973.97|7973.97|0
1614760870000|2021-03-03 08:41:10|7974.79|7974.79|7967.9|7967.9|7974.79|7974.79|7967.9|7967.9|0
1614760880000|2021-03-03 08:41:20|7967.28|7967.28|7966.45|7966.45|7967.28|7967.28|7966.45|7966.45|0
1614760890000|2021-03-03 08:41:30|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1614760900000|2021-03-03 08:41:40|7959.56|7959.56|7958.71|7958.71|7959.56|7959.56|7958.71|7958.71|0
1614760910000|2021-03-03 08:41:50|7958.44|7958.44|7958.32|7958.32|7958.44|7958.44|7958.32|7958.32|0
1614760920000|2021-03-03 08:42:00|7962.45|7962.45|7959.7|7959.7|7962.45|7962.45|7959.7|7959.7|0
1614760930000|2021-03-03 08:42:10|7958.46|7958.46|7958.87|7958.87|7958.87|7958.87|7958.46|7958.46|0
1614760940000|2021-03-03 08:42:20|7964.38|7964.38|7948.19|7948.19|7964.38|7964.38|7948.19|7948.19|0
1614760950000|2021-03-03 08:42:30|7948.07|7948.07|7954.96|7954.96|7957.72|7957.72|7948.07|7948.07|0
1614760960000|2021-03-03 08:42:40|7960.47|7960.47|7958.13|7958.13|7966.4|7966.4|7958.13|7958.13|0
1614760970000|2021-03-03 08:42:50|7956.75|7956.75|7952.62|7952.62|7956.75|7956.75|7952.62|7952.62|0
1614760980000|2021-03-03 08:43:00|7952.73|7952.73|7953.15|7953.15|7953.15|7953.15|7952.73|7952.73|0
1614760990000|2021-03-03 08:43:10|7953.03|7953.03|7952.62|7952.62|7953.03|7953.03|7952.62|7952.62|0
1614761000000|2021-03-03 08:43:20|7951.38|7951.38|7943.86|7943.86|7951.38|7951.38|7943.86|7943.86|0
1614761010000|2021-03-03 08:43:30|7939.73|7939.73|7939.61|7939.61|7939.73|7939.73|7938.36|7938.36|0
1614761020000|2021-03-03 08:43:40|7938.79|7938.79|7938.79|7938.79|7944.3|7944.3|7938.79|7938.79|0
1614761030000|2021-03-03 08:43:50|7938.9|7938.9|7942.92|7942.92|7942.92|7942.92|7938.79|7938.79|0
1614761040000|2021-03-03 08:44:00|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1614761050000|2021-03-03 08:44:10|7942.09|7942.09|7946.5|7946.5|7946.5|7946.5|7942.09|7942.09|0
1614761060000|2021-03-03 08:44:20|7946.23|7946.23|7943.89|7943.89|7946.23|7946.23|7943.48|7943.48|0
1614761080000|2021-03-03 08:44:40|7943.48|7943.48|7948.99|7948.99|7948.99|7948.99|7943.48|7943.48|0
1614761090000|2021-03-03 08:44:50|7949.1|7949.1|7946.35|7946.35|7949.1|7949.1|7944.97|7944.97|0
1614761100000|2021-03-03 08:45:00|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1614761110000|2021-03-03 08:45:10|7939.31|7939.31|7934.55|7934.55|7939.31|7939.31|7929.03|7929.03|0
1614761120000|2021-03-03 08:45:20|7936.89|7936.89|7940.68|7940.68|7940.68|7940.68|7936.89|7936.89|0
1614761130000|2021-03-03 08:45:30|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1614761140000|2021-03-03 08:45:40|7933.79|7933.79|7937.93|7937.93|7940.68|7940.68|7933.79|7933.79|0
1614761150000|2021-03-03 08:45:50|7933.79|7933.79|7935.17|7935.17|7935.17|7935.17|7933.79|7933.79|0
1614761160000|2021-03-03 08:46:00|7937.93|7937.93|7931.93|7931.93|7937.93|7937.93|7923.66|7923.66|0
1614761170000|2021-03-03 08:46:10|7925.04|7925.04|7934.68|7934.68|7934.68|7934.68|7925.04|7925.04|0
1614761180000|2021-03-03 08:46:20|7939.64|7939.64|7942.4|7942.4|7945.16|7945.16|7939.64|7939.64|0
1614761190000|2021-03-03 08:46:30|7938.27|7938.27|7937.42|7937.42|7938.27|7938.27|7935.51|7935.51|0
1614761200000|2021-03-03 08:46:40|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1614761210000|2021-03-03 08:46:50|7937.42|7937.42|7940.17|7940.17|7940.17|7940.17|7937.42|7937.42|0
1614761220000|2021-03-03 08:47:00|7941|7941|7935.49|7935.49|7941|7941|7935.49|7935.49|0
1614761230000|2021-03-03 08:47:10|7938.24|7938.24|7937.99|7937.99|7940.86|7940.86|7937.99|7937.99|0
1614761240000|2021-03-03 08:47:20|7938.11|7938.11|7938.16|7938.16|7938.16|7938.16|7938.11|7938.11|0
1614761250000|2021-03-03 08:47:30|7937.53|7937.53|7938.16|7938.16|7938.16|7938.16|7937.53|7937.53|0
1614761260000|2021-03-03 08:47:40|7940.92|7940.92|7940.3|7940.3|7941.33|7941.33|7939.95|7939.95|0
1614761270000|2021-03-03 08:47:50|7941.55|7941.55|7945.66|7945.66|7945.66|7945.66|7941.55|7941.55|0
1614761300000|2021-03-03 08:48:20|7945.77|7945.77|7955.82|7955.82|7955.82|7955.82|7945.77|7945.77|0
1614761310000|2021-03-03 08:48:30|7955.71|7955.71|7950.54|7950.54|7956.05|7956.05|7950.54|7950.54|0
1614761320000|2021-03-03 08:48:40|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1614761330000|2021-03-03 08:48:50|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1614761340000|2021-03-03 08:49:00|7949.8|7949.8|7949.68|7949.68|7949.8|7949.8|7949.68|7949.68|0
1614761350000|2021-03-03 08:49:10|7949.06|7949.06|7947.68|7947.68|7951.81|7951.81|7947.68|7947.68|0
1614761370000|2021-03-03 08:49:30|7943.55|7943.55|7938.03|7938.03|7943.55|7943.55|7938.03|7938.03|0
1614761380000|2021-03-03 08:49:40|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1614761410000|2021-03-03 08:50:10|7943.55|7943.55|7940.63|7940.63|7943.55|7943.55|7940.51|7940.51|0
1614761420000|2021-03-03 08:50:20|7942|7942|7941.04|7941.04|7942.42|7942.42|7941.04|7941.04|0
1614761430000|2021-03-03 08:50:30|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1614761440000|2021-03-03 08:50:40|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1614761450000|2021-03-03 08:50:50|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1614761460000|2021-03-03 08:51:00|7936.26|7936.26|7936.15|7936.15|7936.26|7936.26|7936.15|7936.15|0
1614761470000|2021-03-03 08:51:10|7940.28|7940.28|7941.66|7941.66|7941.66|7941.66|7940.28|7940.28|0
1614761490000|2021-03-03 08:51:30|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1614761500000|2021-03-03 08:51:40|7943.26|7943.26|7947.5|7947.5|7947.5|7947.5|7943.26|7943.26|0
1614761530000|2021-03-03 08:52:10|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1614761580000|2021-03-03 08:53:00|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1614761590000|2021-03-03 08:53:10|7952.87|7952.87|7951.5|7951.5|7952.87|7952.87|7951.5|7951.5|0
1614761600000|2021-03-03 08:53:20|7950.87|7950.87|7950.24|7950.24|7950.87|7950.87|7950.24|7950.24|0
1614761610000|2021-03-03 08:53:30|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1614761620000|2021-03-03 08:53:40|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1614761630000|2021-03-03 08:53:50|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1614761640000|2021-03-03 08:54:00|7947.2|7947.2|7945.82|7945.82|7947.2|7947.2|7945.82|7945.82|0
1614761650000|2021-03-03 08:54:10|7944.44|7944.44|7943.41|7943.41|7944.44|7944.44|7943.41|7943.41|0
1614761670000|2021-03-03 08:54:30|7942.03|7942.03|7941.61|7941.61|7942.03|7942.03|7941.61|7941.61|0
1614761680000|2021-03-03 08:54:40|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1614761690000|2021-03-03 08:54:50|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1614761700000|2021-03-03 08:55:00|7951.26|7951.26|7949.88|7949.88|7952.64|7952.64|7949.88|7949.88|0
1614761710000|2021-03-03 08:55:10|7950.51|7950.51|7956.02|7956.02|7958.77|7958.77|7950.51|7950.51|0
1614761720000|2021-03-03 08:55:20|7956.64|7956.64|7959.4|7959.4|7959.4|7959.4|7956.64|7956.64|0
1614761730000|2021-03-03 08:55:30|7963.53|7963.53|7964.25|7964.25|7964.25|7964.25|7963.53|7963.53|0
1614761740000|2021-03-03 08:55:40|7963.83|7963.83|7961.08|7961.08|7966.59|7966.59|7959.7|7959.7|0
1614761750000|2021-03-03 08:55:50|7961.7|7961.7|7964.57|7964.57|7967.33|7967.33|7957.57|7957.57|0
1614761760000|2021-03-03 08:56:00|7965.95|7965.95|7969.86|7969.86|7969.86|7969.86|7962.97|7962.97|0
1614761770000|2021-03-03 08:56:10|7965.72|7965.72|7962.97|7962.97|7965.72|7965.72|7962.97|7962.97|0
1614761790000|2021-03-03 08:56:30|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1614761800000|2021-03-03 08:56:40|7962.75|7962.75|7970.16|7970.16|7970.27|7970.27|7962.75|7962.75|0
1614761820000|2021-03-03 08:57:00|7970.57|7970.57|7970.16|7970.16|7970.57|7970.57|7970.16|7970.16|0
1614761830000|2021-03-03 08:57:10|7971.53|7971.53|7970.16|7970.16|7971.53|7971.53|7970.16|7970.16|0
1614761840000|2021-03-03 08:57:20|7970.78|7970.78|7973.54|7973.54|7973.54|7973.54|7970.78|7970.78|0
1614761860000|2021-03-03 08:57:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1614761870000|2021-03-03 08:57:50|7972.16|7972.16|7976.37|7976.37|7976.78|7976.78|7972.16|7972.16|0
1614761880000|2021-03-03 08:58:00|7981.88|7981.88|7981.47|7981.47|7981.88|7981.88|7981.47|7981.47|0
1614761910000|2021-03-03 08:58:30|7980.84|7980.84|7980.21|7980.21|7980.84|7980.84|7980.21|7980.21|0
1614761920000|2021-03-03 08:58:40|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1614761930000|2021-03-03 08:58:50|7979.69|7979.69|7972.92|7972.92|7979.69|7979.69|7972.17|7972.17|0
1614761940000|2021-03-03 08:59:00|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7972.92|7972.92|0
1614761960000|2021-03-03 08:59:20|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1614761980000|2021-03-03 08:59:40|7973.34|7973.34|7974.7|7974.7|7974.7|7974.7|7973.34|7973.34|0
1614761990000|2021-03-03 08:59:50|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1614762000000|2021-03-03 09:00:00|7968.57|7968.57|7958.51|7958.51|7968.57|7968.57|7958.51|7958.51|0
1614762010000|2021-03-03 09:00:10|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1614762030000|2021-03-03 09:00:30|7960.51|7960.51|7952.92|7952.92|7960.51|7960.51|7952.92|7952.92|0
1614762040000|2021-03-03 09:00:40|7952.81|7952.81|7947.29|7947.29|7952.81|7952.81|7947.29|7947.29|0
1614762060000|2021-03-03 09:01:00|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1614762070000|2021-03-03 09:01:10|7945.8|7945.8|7944.97|7944.97|7945.8|7945.8|7944.97|7944.97|0
1614762080000|2021-03-03 09:01:20|7947.73|7947.73|7944.97|7944.97|7947.73|7947.73|7944.97|7944.97|0
1614762090000|2021-03-03 09:01:30|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1614762100000|2021-03-03 09:01:40|7943.72|7943.72|7952.1|7952.1|7952.1|7952.1|7943.72|7943.72|0
1614762110000|2021-03-03 09:01:50|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1614762120000|2021-03-03 09:02:00|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1614762140000|2021-03-03 09:02:20|7947.86|7947.86|7947.64|7947.64|7947.86|7947.86|7947.64|7947.64|0
1614762150000|2021-03-03 09:02:30|7949.02|7949.02|7954.6|7954.6|7954.72|7954.72|7949.02|7949.02|0
1614762160000|2021-03-03 09:02:40|7958.74|7958.74|7962.87|7962.87|7962.87|7962.87|7958.74|7958.74|0
1614762180000|2021-03-03 09:03:00|7962.24|7962.24|7953.69|7953.69|7962.24|7962.24|7953.69|7953.69|0
1614762200000|2021-03-03 09:03:20|7953.58|7953.58|7958.67|7958.67|7958.67|7958.67|7953.16|7953.16|0
1614762210000|2021-03-03 09:03:30|7959.3|7959.3|7962.05|7962.05|7962.05|7962.05|7959.3|7959.3|0
1614762220000|2021-03-03 09:03:40|7962.17|7962.17|7962.45|7962.45|7962.45|7962.45|7962.17|7962.17|0
1614762230000|2021-03-03 09:03:50|7963.27|7963.27|7963.38|7963.38|7963.38|7963.38|7963.27|7963.27|0
1614762240000|2021-03-03 09:04:00|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1614762250000|2021-03-03 09:04:10|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1614762260000|2021-03-03 09:04:20|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1614762270000|2021-03-03 09:04:30|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1614762300000|2021-03-03 09:05:00|7965.83|7965.83|7963.83|7963.83|7965.83|7965.83|7963.83|7963.83|0
1614762330000|2021-03-03 09:05:30|7963.94|7963.94|7964.57|7964.57|7964.57|7964.57|7963.94|7963.94|0
1614762360000|2021-03-03 09:06:00|7968.7|7968.7|7967.33|7967.33|7968.7|7968.7|7967.33|7967.33|0
1614762370000|2021-03-03 09:06:10|7966.7|7966.7|7966.29|7966.29|7966.7|7966.7|7966.29|7966.29|0
1614762390000|2021-03-03 09:06:30|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614762400000|2021-03-03 09:06:40|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1614762420000|2021-03-03 09:07:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614762440000|2021-03-03 09:07:20|7967.54|7967.54|7968.58|7968.58|7968.58|7968.58|7967.54|7967.54|0
1614762450000|2021-03-03 09:07:30|7968.69|7968.69|7969.94|7969.94|7969.94|7969.94|7968.69|7968.69|0
1614762460000|2021-03-03 09:07:40|7970.06|7970.06|7976.2|7976.2|7976.2|7976.2|7970.06|7970.06|0
1614762470000|2021-03-03 09:07:50|7977.44|7977.44|7977.55|7977.55|7978.37|7978.37|7977.44|7977.44|0
1614762480000|2021-03-03 09:08:00|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1614762490000|2021-03-03 09:08:10|7976.22|7976.22|7973.47|7973.47|7976.22|7976.22|7973.47|7973.47|0
1614762500000|2021-03-03 09:08:20|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1614762520000|2021-03-03 09:08:40|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1614762530000|2021-03-03 09:08:50|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1614762560000|2021-03-03 09:09:20|7976.92|7976.92|7978.3|7978.3|7978.3|7978.3|7976.92|7976.92|0
1614762580000|2021-03-03 09:09:40|7977.89|7977.89|7974.67|7974.67|7977.89|7977.89|7974.67|7974.67|0
1614762590000|2021-03-03 09:09:50|7977.42|7977.42|7978.8|7978.8|7978.8|7978.8|7977.42|7977.42|0
1614762620000|2021-03-03 09:10:20|7978.18|7978.18|7975.42|7975.42|7978.18|7978.18|7975.42|7975.42|0
1614762630000|2021-03-03 09:10:30|7978.18|7978.18|7979.55|7979.55|7980.93|7980.93|7978.18|7978.18|0
1614762640000|2021-03-03 09:10:40|7975.42|7975.42|7978.18|7978.18|7978.18|7978.18|7975.42|7975.42|0
1614762660000|2021-03-03 09:11:00|7979.55|7979.55|7981.56|7981.56|7984.31|7984.31|7979.55|7979.55|0
1614762670000|2021-03-03 09:11:10|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1614762680000|2021-03-03 09:11:20|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1614762690000|2021-03-03 09:11:30|7982.94|7982.94|7984.31|7984.31|7984.31|7984.31|7982.94|7982.94|0
1614762700000|2021-03-03 09:11:40|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1614762710000|2021-03-03 09:11:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1614762730000|2021-03-03 09:12:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1614762740000|2021-03-03 09:12:20|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1614762750000|2021-03-03 09:12:30|7988.49|7988.49|7990.34|7990.34|7990.34|7990.34|7988.49|7988.49|0
1614762760000|2021-03-03 09:12:40|7988.96|7988.96|7976.14|7976.14|7988.96|7988.96|7976.14|7976.14|0
1614762770000|2021-03-03 09:12:50|7976.77|7976.77|7976.65|7976.65|7976.77|7976.77|7976.65|7976.65|0
1614762790000|2021-03-03 09:13:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1614762810000|2021-03-03 09:13:30|7976.87|7976.87|7979|7979|7979|7979|7974.99|7974.99|0
1614762820000|2021-03-03 09:13:40|7979.41|7979.41|7982.79|7982.79|7982.79|7982.79|7979.41|7979.41|0
1614762830000|2021-03-03 09:13:50|7982.38|7982.38|7981.11|7981.11|7982.38|7982.38|7981|7981|0
1614762850000|2021-03-03 09:14:10|7978.36|7978.36|7976.98|7976.98|7978.36|7978.36|7976.98|7976.98|0
1614762860000|2021-03-03 09:14:20|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1614762880000|2021-03-03 09:14:40|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1614762890000|2021-03-03 09:14:50|7978.77|7978.77|7980.15|7980.15|7980.15|7980.15|7978.77|7978.77|0
1614762910000|2021-03-03 09:15:10|7978.77|7978.77|7974.01|7974.01|7978.77|7978.77|7974.01|7974.01|0
1614762920000|2021-03-03 09:15:20|7972.63|7972.63|7964.37|7964.37|7972.63|7972.63|7964.37|7964.37|0
1614762930000|2021-03-03 09:15:30|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1614762940000|2021-03-03 09:15:40|7963.38|7963.38|7966.6|7966.6|7966.6|7966.6|7963.38|7963.38|0
1614762950000|2021-03-03 09:15:50|7969.36|7969.36|7974.12|7974.12|7974.12|7974.12|7969.36|7969.36|0
1614762960000|2021-03-03 09:16:00|7975.49|7975.49|7977.61|7977.61|7980.37|7980.37|7975.49|7975.49|0
1614762980000|2021-03-03 09:16:20|7978.03|7978.03|7970.72|7970.72|7978.03|7978.03|7970.72|7970.72|0
1614762990000|2021-03-03 09:16:30|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1614763010000|2021-03-03 09:16:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1614763020000|2021-03-03 09:17:00|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614763030000|2021-03-03 09:17:10|7968.38|7968.38|7972.51|7972.51|7972.51|7972.51|7968.38|7968.38|0
1614763040000|2021-03-03 09:17:20|7972.1|7972.1|7969.34|7969.34|7972.1|7972.1|7966.59|7966.59|0
1614763050000|2021-03-03 09:17:30|7970.72|7970.72|7972.1|7972.1|7972.1|7972.1|7970.72|7970.72|0
1614763060000|2021-03-03 09:17:40|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1614763070000|2021-03-03 09:17:50|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|0
1614763080000|2021-03-03 09:18:00|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1614763110000|2021-03-03 09:18:30|7974.97|7974.97|7975.38|7975.38|7975.38|7975.38|7974.97|7974.97|0
1614763120000|2021-03-03 09:18:40|7974.01|7974.01|7971.09|7971.09|7974.01|7974.01|7971.09|7971.09|0
1614763130000|2021-03-03 09:18:50|7970.97|7970.97|7968.22|7968.22|7970.97|7970.97|7968.22|7968.22|0
1614763140000|2021-03-03 09:19:00|7966.84|7966.84|7965.46|7965.46|7966.84|7966.84|7964.08|7964.08|0
1614763150000|2021-03-03 09:19:10|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614763160000|2021-03-03 09:19:20|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1614763170000|2021-03-03 09:19:30|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1614763180000|2021-03-03 09:19:40|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1614763200000|2021-03-03 09:20:00|7968.66|7968.66|7967.28|7967.28|7968.66|7968.66|7967.28|7967.28|0
1614763220000|2021-03-03 09:20:20|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1614763240000|2021-03-03 09:20:40|7967.28|7967.28|7968.66|7968.66|7968.66|7968.66|7967.28|7967.28|0
1614763260000|2021-03-03 09:21:00|7967.28|7967.28|7966.66|7966.66|7967.28|7967.28|7966.66|7966.66|0
1614763270000|2021-03-03 09:21:10|7966.03|7966.03|7961.9|7961.9|7966.03|7966.03|7961.9|7961.9|0
1614763280000|2021-03-03 09:21:20|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7961.9|7961.9|0
1614763290000|2021-03-03 09:21:30|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1614763300000|2021-03-03 09:21:40|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1614763320000|2021-03-03 09:22:00|7960.1|7960.1|7961.28|7961.28|7961.28|7961.28|7960.1|7960.1|0
1614763340000|2021-03-03 09:22:20|7964.03|7964.03|7963.41|7963.41|7964.03|7964.03|7963.41|7963.41|0
1614763350000|2021-03-03 09:22:30|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1614763370000|2021-03-03 09:22:50|7958.65|7958.65|7956.65|7956.65|7958.65|7958.65|7956.65|7956.65|0
1614763380000|2021-03-03 09:23:00|7956.53|7956.53|7960.66|7960.66|7960.66|7960.66|7956.53|7956.53|0
1614763390000|2021-03-03 09:23:10|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1614763410000|2021-03-03 09:23:30|7960.66|7960.66|7959.29|7959.29|7960.66|7960.66|7959.29|7959.29|0
1614763420000|2021-03-03 09:23:40|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1614763430000|2021-03-03 09:23:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1614763440000|2021-03-03 09:24:00|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1614763450000|2021-03-03 09:24:10|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1614763460000|2021-03-03 09:24:20|7952|7952|7951.77|7951.77|7952|7952|7951.77|7951.77|0
1614763470000|2021-03-03 09:24:30|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1614763480000|2021-03-03 09:24:40|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1614763510000|2021-03-03 09:25:10|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1614763520000|2021-03-03 09:25:20|7952.73|7952.73|7949.97|7949.97|7952.73|7952.73|7949.97|7949.97|0
1614763540000|2021-03-03 09:25:40|7952.73|7952.73|7955.15|7955.15|7955.15|7955.15|7952.73|7952.73|0
1614763550000|2021-03-03 09:25:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1614763560000|2021-03-03 09:26:00|7959.28|7959.28|7955.15|7955.15|7959.28|7959.28|7955.15|7955.15|0
1614763580000|2021-03-03 09:26:20|7955.26|7955.26|7954.64|7954.64|7955.26|7955.26|7954.64|7954.64|0
1614763620000|2021-03-03 09:27:00|7954.01|7954.01|7950.43|7950.43|7954.01|7954.01|7950.43|7950.43|0
1614763640000|2021-03-03 09:27:20|7949.05|7949.05|7947.56|7947.56|7949.05|7949.05|7947.56|7947.56|0
1614763650000|2021-03-03 09:27:30|7946.18|7946.18|7941.55|7941.55|7946.18|7946.18|7941.55|7941.55|0
1614763660000|2021-03-03 09:27:40|7942.17|7942.17|7943.55|7943.55|7944.93|7944.93|7942.17|7942.17|0
1614763670000|2021-03-03 09:27:50|7946.31|7946.31|7951.82|7951.82|7951.82|7951.82|7946.31|7946.31|0
1614763680000|2021-03-03 09:28:00|7951.4|7951.4|7951.82|7951.82|7951.82|7951.82|7951.4|7951.4|0
1614763690000|2021-03-03 09:28:10|7952.44|7952.44|7953.27|7953.27|7953.27|7953.27|7952.44|7952.44|0
1614763700000|2021-03-03 09:28:20|7953.5|7953.5|7954.13|7954.13|7954.13|7954.13|7953.5|7953.5|0
1614763730000|2021-03-03 09:28:50|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1614763810000|2021-03-03 09:30:10|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1614763840000|2021-03-03 09:30:40|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1614763870000|2021-03-03 09:31:10|7957.58|7957.58|7957.58|7957.58|7961.72|7961.72|7957.58|7957.58|0
1614763880000|2021-03-03 09:31:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7957.58|7957.58|0
1614763900000|2021-03-03 09:31:40|7959.07|7959.07|7965.47|7965.47|7965.47|7965.47|7959.07|7959.07|0
1614763910000|2021-03-03 09:31:50|7965.88|7965.88|7967.22|7967.22|7967.34|7967.34|7965.88|7965.88|0
1614763920000|2021-03-03 09:32:00|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1614763930000|2021-03-03 09:32:10|7967.75|7967.75|7968.16|7968.16|7968.16|7968.16|7967.75|7967.75|0
1614763940000|2021-03-03 09:32:20|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1614763980000|2021-03-03 09:33:00|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1614764010000|2021-03-03 09:33:30|7967.2|7967.2|7966.57|7966.57|7967.2|7967.2|7966.57|7966.57|0
1614764020000|2021-03-03 09:33:40|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1614764030000|2021-03-03 09:33:50|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1614764050000|2021-03-03 09:34:10|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1614764080000|2021-03-03 09:34:40|7964.97|7964.97|7962.25|7962.25|7964.97|7964.97|7960.87|7960.87|0
1614764090000|2021-03-03 09:34:50|7962.87|7962.87|7961.5|7961.5|7962.87|7962.87|7961.5|7961.5|0
1614764100000|2021-03-03 09:35:00|7961.91|7961.91|7967.08|7967.08|7967.08|7967.08|7961.91|7961.91|0
1614764120000|2021-03-03 09:35:20|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1614764130000|2021-03-03 09:35:30|7968.99|7968.99|7967.2|7967.2|7968.99|7968.99|7967.2|7967.2|0
1614764150000|2021-03-03 09:35:50|7966.78|7966.78|7966.67|7966.67|7966.78|7966.78|7966.67|7966.67|0
1614764160000|2021-03-03 09:36:00|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1614764190000|2021-03-03 09:36:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1614764200000|2021-03-03 09:36:40|7964.74|7964.74|7967.5|7967.5|7967.5|7967.5|7964.74|7964.74|0
1614764210000|2021-03-03 09:36:50|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1614764220000|2021-03-03 09:37:00|7969.84|7969.84|7968.46|7968.46|7969.84|7969.84|7968.46|7968.46|0
1614764230000|2021-03-03 09:37:10|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1614764240000|2021-03-03 09:37:20|7972.6|7972.6|7972.87|7972.87|7972.87|7972.87|7972.6|7972.6|0
1614764260000|2021-03-03 09:37:40|7972.45|7972.45|7972.04|7972.04|7972.45|7972.45|7972.04|7972.04|0
1614764280000|2021-03-03 09:38:00|7971.41|7971.41|7967.07|7967.07|7971.83|7971.83|7967.07|7967.07|0
1614764300000|2021-03-03 09:38:20|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1614764330000|2021-03-03 09:38:50|7963.9|7963.9|7962.11|7962.11|7963.9|7963.9|7962.11|7962.11|0
1614764340000|2021-03-03 09:39:00|7962.22|7962.22|7964.1|7964.1|7964.1|7964.1|7962.22|7962.22|0
1614764350000|2021-03-03 09:39:10|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1614764390000|2021-03-03 09:39:50|7963.89|7963.89|7963.47|7963.47|7963.89|7963.89|7963.47|7963.47|0
1614764400000|2021-03-03 09:40:00|7963.36|7963.36|7962.32|7962.32|7963.36|7963.36|7962.32|7962.32|0
1614764420000|2021-03-03 09:40:20|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1614764430000|2021-03-03 09:40:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1614764450000|2021-03-03 09:40:50|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1614764470000|2021-03-03 09:41:10|7963.9|7963.9|7962.52|7962.52|7963.9|7963.9|7962.52|7962.52|0
1614764480000|2021-03-03 09:41:20|7964.4|7964.4|7965.65|7965.65|7965.65|7965.65|7964.4|7964.4|0
1614764490000|2021-03-03 09:41:30|7968.41|7968.41|7967.03|7967.03|7968.41|7968.41|7967.03|7967.03|0
1614764500000|2021-03-03 09:41:40|7967.14|7967.14|7968.6|7968.6|7969.01|7969.01|7967.14|7967.14|0
1614764520000|2021-03-03 09:42:00|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1614764530000|2021-03-03 09:42:10|7966.59|7966.59|7971.55|7971.55|7971.55|7971.55|7966.59|7966.59|0
1614764540000|2021-03-03 09:42:20|7972.93|7972.93|7974.81|7974.81|7974.81|7974.81|7972.93|7972.93|0
1614764550000|2021-03-03 09:42:30|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1614764580000|2021-03-03 09:43:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1614764620000|2021-03-03 09:43:40|7976.2|7976.2|7976|7976|7976.2|7976.2|7975.78|7975.78|0
1614764640000|2021-03-03 09:44:00|7975.59|7975.59|7975.42|7975.42|7975.59|7975.59|7975.42|7975.42|0
1614764700000|2021-03-03 09:45:00|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|0
1614764710000|2021-03-03 09:45:10|7975.53|7975.53|7974.15|7974.15|7975.53|7975.53|7974.15|7974.15|0
1614764730000|2021-03-03 09:45:30|7974.26|7974.26|7975.64|7975.64|7975.64|7975.64|7974.26|7974.26|0
1614764750000|2021-03-03 09:45:50|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1614764760000|2021-03-03 09:46:00|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1614764770000|2021-03-03 09:46:10|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1614764780000|2021-03-03 09:46:20|7974.89|7974.89|7973.51|7973.51|7974.89|7974.89|7973.51|7973.51|0
1614764790000|2021-03-03 09:46:30|7972.13|7972.13|7968.34|7968.34|7972.13|7972.13|7968.34|7968.34|0
1614764800000|2021-03-03 09:46:40|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1614764840000|2021-03-03 09:47:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1614764850000|2021-03-03 09:47:30|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1614764860000|2021-03-03 09:47:40|7968.55|7968.55|7970.57|7970.57|7971.95|7971.95|7968.55|7968.55|0
1614764870000|2021-03-03 09:47:50|7969.19|7969.19|7967.81|7967.81|7969.19|7969.19|7967.81|7967.81|0
1614764890000|2021-03-03 09:48:10|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1614764900000|2021-03-03 09:48:20|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1614764910000|2021-03-03 09:48:30|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1614764920000|2021-03-03 09:48:40|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1614764930000|2021-03-03 09:48:50|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1614764940000|2021-03-03 09:49:00|7970.38|7970.38|7970.38|7970.38|7970.43|7970.43|7970.32|7970.32|0
1614764950000|2021-03-03 09:49:10|7970.32|7970.32|7970.44|7970.44|7970.44|7970.44|7970.32|7970.32|0
1614764960000|2021-03-03 09:49:20|7970.38|7970.38|7970.6|7970.6|7970.6|7970.6|7970.38|7970.38|0
1614764970000|2021-03-03 09:49:30|7970.49|7970.49|7970.55|7970.55|7970.6|7970.6|7970.49|7970.49|0
1614764980000|2021-03-03 09:49:40|7970.49|7970.49|7970.33|7970.33|7970.49|7970.49|7970.33|7970.33|0
1614764990000|2021-03-03 09:49:50|7969.5|7969.5|7969.09|7969.09|7969.92|7969.92|7969.09|7969.09|0
1614765000000|2021-03-03 09:50:00|7968.67|7968.67|7968.26|7968.26|7969.09|7969.09|7968.26|7968.26|0
1614765010000|2021-03-03 09:50:10|7966.6|7966.6|7963.5|7963.5|7968.26|7968.26|7963.5|7963.5|0
1614765040000|2021-03-03 09:50:40|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1614765050000|2021-03-03 09:50:50|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1614765060000|2021-03-03 09:51:00|7958.54|7958.54|7958.31|7958.31|7958.54|7958.54|7958.31|7958.31|0
1614765070000|2021-03-03 09:51:10|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1614765080000|2021-03-03 09:51:20|7957.78|7957.78|7956.33|7956.33|7957.78|7957.78|7955.91|7955.91|0
1614765090000|2021-03-03 09:51:30|7955.91|7955.91|7956.33|7956.33|7956.33|7956.33|7954.54|7954.54|0
1614765110000|2021-03-03 09:51:50|7956.74|7956.74|7958.12|7958.12|7958.12|7958.12|7956.74|7956.74|0
1614765130000|2021-03-03 09:52:10|7959.5|7959.5|7961.38|7961.38|7961.38|7961.38|7959.5|7959.5|0
1614765140000|2021-03-03 09:52:20|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1614765160000|2021-03-03 09:52:40|7960.59|7960.59|7959|7959|7960.59|7960.59|7959|7959|0
1614765170000|2021-03-03 09:52:50|7956.24|7956.24|7956.46|7956.46|7956.46|7956.46|7956.24|7956.24|0
1614765180000|2021-03-03 09:53:00|7956.57|7956.57|7953.74|7953.74|7956.57|7956.57|7953.74|7953.74|0
1614765190000|2021-03-03 09:53:10|7950.98|7950.98|7960.63|7960.63|7960.63|7960.63|7950.98|7950.98|0
1614765200000|2021-03-03 09:53:20|7960.52|7960.52|7960.63|7960.63|7960.63|7960.63|7960.52|7960.52|0
1614765210000|2021-03-03 09:53:30|7959.25|7959.25|7960.63|7960.63|7960.63|7960.63|7959.25|7959.25|0
1614765230000|2021-03-03 09:53:50|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1614765240000|2021-03-03 09:54:00|7959.87|7959.87|7959.25|7959.25|7959.87|7959.87|7957.87|7957.87|0
1614765260000|2021-03-03 09:54:20|7957.87|7957.87|7957.24|7957.24|7957.87|7957.87|7957.24|7957.24|0
1614765270000|2021-03-03 09:54:30|7956.62|7956.62|7957.87|7957.87|7957.87|7957.87|7956.62|7956.62|0
1614765280000|2021-03-03 09:54:40|7956.49|7956.49|7955.87|7955.87|7956.49|7956.49|7955.87|7955.87|0
1614765290000|2021-03-03 09:54:50|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1614765300000|2021-03-03 09:55:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614765310000|2021-03-03 09:55:10|7953.03|7953.03|7953.3|7953.3|7953.3|7953.3|7953.03|7953.03|0
1614765320000|2021-03-03 09:55:20|7953.71|7953.71|7956.99|7956.99|7956.99|7956.99|7953.61|7953.61|0
1614765330000|2021-03-03 09:55:30|7956.93|7956.93|7955.56|7955.56|7956.93|7956.93|7955.56|7955.56|0
1614765350000|2021-03-03 09:55:50|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1614765370000|2021-03-03 09:56:10|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1614765390000|2021-03-03 09:56:30|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1614765400000|2021-03-03 09:56:40|7958.49|7958.49|7960.77|7960.77|7960.77|7960.77|7958.49|7958.49|0
1614765450000|2021-03-03 09:57:30|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1614765480000|2021-03-03 09:58:00|7961.52|7961.52|7960.56|7960.56|7962.77|7962.77|7960.56|7960.56|0
1614765490000|2021-03-03 09:58:10|7961.94|7961.94|7963.18|7963.18|7963.18|7963.18|7961.94|7961.94|0
1614765500000|2021-03-03 09:58:20|7964.56|7964.56|7965.2|7965.2|7965.2|7965.2|7964.56|7964.56|0
1614765510000|2021-03-03 09:58:30|7965.62|7965.62|7965.4|7965.4|7965.62|7965.62|7965.4|7965.4|0
1614765530000|2021-03-03 09:58:50|7966.65|7966.65|7966.82|7966.82|7966.82|7966.82|7966.65|7966.65|0
1614765560000|2021-03-03 09:59:20|7967.23|7967.23|7968.27|7968.27|7968.27|7968.27|7966.6|7966.6|0
1614765570000|2021-03-03 09:59:30|7968.9|7968.9|7969.01|7969.01|7969.01|7969.01|7968.9|7968.9|0
1614765580000|2021-03-03 09:59:40|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1614765600000|2021-03-03 10:00:00|7968.26|7968.26|7968.67|7968.67|7968.67|7968.67|7968.26|7968.26|0
1614765610000|2021-03-03 10:00:10|7969.3|7969.3|7969.41|7969.41|7969.41|7969.41|7969.3|7969.3|0
1614765620000|2021-03-03 10:00:20|7970.04|7970.04|7969.41|7969.41|7970.66|7970.66|7969.41|7969.41|0
1614765680000|2021-03-03 10:01:20|7970.04|7970.04|7968.03|7968.03|7970.04|7970.04|7968.03|7968.03|0
1614765690000|2021-03-03 10:01:30|7969.41|7969.41|7963.9|7963.9|7969.41|7969.41|7963.9|7963.9|0
1614765700000|2021-03-03 10:01:40|7965.28|7965.28|7966.66|7966.66|7966.66|7966.66|7965.28|7965.28|0
1614765720000|2021-03-03 10:02:00|7968.03|7968.03|7969.41|7969.41|7969.41|7969.41|7968.03|7968.03|0
1614765750000|2021-03-03 10:02:30|7968.03|7968.03|7963.69|7963.69|7968.03|7968.03|7963.27|7963.27|0
1614765760000|2021-03-03 10:02:40|7966.44|7966.44|7967.2|7967.2|7967.82|7967.82|7966.44|7966.44|0
1614765770000|2021-03-03 10:02:50|7965.82|7965.82|7964.49|7964.49|7965.82|7965.82|7964.44|7964.44|0
1614765810000|2021-03-03 10:03:30|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1614765820000|2021-03-03 10:03:40|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1614765840000|2021-03-03 10:04:00|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1614765870000|2021-03-03 10:04:30|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1614765880000|2021-03-03 10:04:40|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1614765890000|2021-03-03 10:04:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1614765900000|2021-03-03 10:05:00|7968.86|7968.86|7969.49|7969.49|7969.49|7969.49|7968.86|7968.86|0
1614765910000|2021-03-03 10:05:10|7969.9|7969.9|7971.39|7971.39|7971.39|7971.39|7969.9|7969.9|0
1614765920000|2021-03-03 10:05:20|7970.98|7970.98|7970.57|7970.57|7970.98|7970.98|7969.74|7969.74|0
1614765930000|2021-03-03 10:05:30|7970.79|7970.79|7970.38|7970.38|7970.79|7970.79|7970.38|7970.38|0
1614765940000|2021-03-03 10:05:40|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1614765950000|2021-03-03 10:05:50|7969.67|7969.67|7970.41|7970.41|7970.41|7970.41|7969.67|7969.67|0
1614765960000|2021-03-03 10:06:00|7970.64|7970.64|7969.26|7969.26|7970.64|7970.64|7969.26|7969.26|0
1614765970000|2021-03-03 10:06:10|7967.88|7967.88|7968.22|7968.22|7968.22|7968.22|7965.46|7965.46|0
1614765980000|2021-03-03 10:06:20|7967.99|7967.99|7973.5|7973.5|7976.26|7976.26|7967.99|7967.99|0
1614765990000|2021-03-03 10:06:30|7972.12|7972.12|7971.37|7971.37|7972.75|7972.75|7971.37|7971.37|0
1614766020000|2021-03-03 10:07:00|7971.79|7971.79|7972.41|7972.41|7972.41|7972.41|7971.79|7971.79|0
1614766030000|2021-03-03 10:07:10|7972.83|7972.83|7973.45|7973.45|7973.45|7973.45|7972.83|7972.83|0
1614766040000|2021-03-03 10:07:20|7973.87|7973.87|7974.69|7974.69|7974.69|7974.69|7973.87|7973.87|0
1614766050000|2021-03-03 10:07:30|7975.32|7975.32|7980.13|7980.13|7980.13|7980.13|7975.32|7975.32|0
1614759300000|2021-03-03 08:15:00|7940.3|7940.3|7941.82|7941.82|7943.06|7943.06|7940.3|7940.3|0
1614766060000|2021-03-03 10:07:40|7980.48|7980.48|7982.07|7982.07|7982.07|7982.07|7980.48|7980.48|0
1614766070000|2021-03-03 10:07:50|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1614759310000|2021-03-03 08:15:10|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1614766080000|2021-03-03 10:08:00|7980.8|7980.8|7979.42|7979.42|7980.8|7980.8|7979.42|7979.42|0
1614766090000|2021-03-03 10:08:10|7977.77|7977.77|7979.42|7979.42|7979.42|7979.42|7977.77|7977.77|0
1614759320000|2021-03-03 08:15:20|7942.78|7942.78|7934.51|7934.51|7942.78|7942.78|7934.51|7934.51|0
1614766150000|2021-03-03 10:09:10|7976.67|7976.67|7976.78|7976.78|7976.78|7976.78|7976.67|7976.67|0
1614759330000|2021-03-03 08:15:30|7934.17|7934.17|7943.76|7943.76|7943.76|7943.76|7932.79|7932.79|0
1614766170000|2021-03-03 10:09:30|7977.4|7977.4|7972.3|7972.3|7977.4|7977.4|7972.3|7972.3|0
1614759340000|2021-03-03 08:15:40|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|0
1614766180000|2021-03-03 10:09:40|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1614759350000|2021-03-03 08:15:50|7947.77|7947.77|7947.66|7947.66|7947.77|7947.77|7947.66|7947.66|0
1614766190000|2021-03-03 10:09:50|7972.1|7972.1|7968.74|7968.74|7972.1|7972.1|7968.33|7968.33|0
1614766200000|2021-03-03 10:10:00|7969.15|7969.15|7968.05|7968.05|7970.53|7970.53|7968.05|7968.05|0
1614759360000|2021-03-03 08:16:00|7943.52|7943.52|7943.98|7943.98|7944.9|7944.9|7943.52|7943.52|0
1614766210000|2021-03-03 10:10:10|7968.88|7968.88|7968.74|7968.74|7968.88|7968.88|7967.5|7967.5|0
1614759370000|2021-03-03 08:16:10|7942.73|7942.73|7937.21|7937.21|7942.73|7942.73|7937.21|7937.21|0
1614766220000|2021-03-03 10:10:20|7969.37|7969.37|7968|7968|7969.99|7969.99|7968|7968|0
1614759380000|2021-03-03 08:16:20|7936.98|7936.98|7941.12|7941.12|7941.12|7941.12|7930.1|7930.1|0
1614766230000|2021-03-03 10:10:30|7967.37|7967.37|7968.75|7968.75|7968.75|7968.75|7967.37|7967.37|0
1614759390000|2021-03-03 08:16:30|7941.74|7941.74|7936.66|7936.66|7941.74|7941.74|7936.66|7936.66|0
1614766250000|2021-03-03 10:10:50|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614766270000|2021-03-03 10:11:10|7970.75|7970.75|7970.13|7970.13|7970.75|7970.75|7970.13|7970.13|0
1614759400000|2021-03-03 08:16:40|7936.55|7936.55|7935.81|7935.81|7936.55|7936.55|7935.81|7935.81|0
1614766280000|2021-03-03 10:11:20|7970.01|7970.01|7973.4|7973.4|7973.4|7973.4|7970.01|7970.01|0
1614759410000|2021-03-03 08:16:50|7934.43|7934.43|7927.84|7927.84|7934.43|7934.43|7927.84|7927.84|0
1614766290000|2021-03-03 10:11:30|7973.81|7973.81|7974.64|7974.64|7974.64|7974.64|7973.81|7973.81|0
1614759420000|2021-03-03 08:17:00|7918.19|7918.19|7928.53|7928.53|7930.02|7930.02|7918.19|7918.19|0
1614766300000|2021-03-03 10:11:40|7974.01|7974.01|7974.01|7974.01|7974.64|7974.64|7974.01|7974.01|0
1614759440000|2021-03-03 08:17:20|7932.66|7932.66|7932.89|7932.89|7935.65|7935.65|7932.66|7932.66|0
1614766320000|2021-03-03 10:12:00|7974.84|7974.84|7975.37|7975.37|7975.67|7975.67|7974.13|7974.13|0
1614759450000|2021-03-03 08:17:30|7933.52|7933.52|7935.82|7935.82|7935.82|7935.82|7933.52|7933.52|0
1614766330000|2021-03-03 10:12:10|7975.53|7975.53|7975.74|7975.74|7976.16|7976.16|7974.91|7974.91|0
1614766360000|2021-03-03 10:12:40|7977.12|7977.12|7977.23|7977.23|7977.23|7977.23|7977.12|7977.12|0
1614759460000|2021-03-03 08:17:40|7942.71|7942.71|7942.3|7942.3|7942.71|7942.71|7942.3|7942.3|0
1614766370000|2021-03-03 10:12:50|7976.81|7976.81|7977.23|7977.23|7977.23|7977.23|7976.4|7976.4|0
1614759480000|2021-03-03 08:18:00|7945.06|7945.06|7943|7943|7945.06|7945.06|7940.92|7940.92|0
1614766390000|2021-03-03 10:13:10|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|0
1614766410000|2021-03-03 10:13:30|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1614759490000|2021-03-03 08:18:10|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1614766420000|2021-03-03 10:13:40|7976.75|7976.75|7976.86|7976.86|7976.86|7976.86|7976.75|7976.75|0
1614759500000|2021-03-03 08:18:20|7941.12|7941.12|7944.28|7944.28|7944.28|7944.28|7938.77|7938.77|0
1614766450000|2021-03-03 10:14:10|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|0
1614759520000|2021-03-03 08:18:40|7938.77|7938.77|7933.18|7933.18|7938.77|7938.77|7933.18|7933.18|0
1614766460000|2021-03-03 10:14:20|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1614759530000|2021-03-03 08:18:50|7935.93|7935.93|7936.36|7936.36|7937.31|7937.31|7935.93|7935.93|0
1614766470000|2021-03-03 10:14:30|7973.69|7973.69|7972.96|7972.96|7973.69|7973.69|7972.96|7972.96|0
1614759570000|2021-03-03 08:19:30|7933.6|7933.6|7933.77|7933.77|7933.77|7933.77|7933.6|7933.6|0
1614766510000|2021-03-03 10:15:10|7973.07|7973.07|7973.49|7973.49|7973.49|7973.49|7973.07|7973.07|0
1614759580000|2021-03-03 08:19:40|7933.14|7933.14|7932.86|7932.86|7934.52|7934.52|7932.86|7932.86|0
1614766520000|2021-03-03 10:15:20|7974.86|7974.86|7976.24|7976.24|7976.24|7976.24|7974.86|7974.86|0
1614759590000|2021-03-03 08:19:50|7931.49|7931.49|7932.86|7932.86|7932.86|7932.86|7931.49|7931.49|0
1614766530000|2021-03-03 10:15:30|7976.36|7976.36|7977.42|7977.42|7977.73|7977.73|7976.36|7976.36|0
1614766540000|2021-03-03 10:15:40|7977|7977|7973.09|7973.09|7977|7977|7973.09|7973.09|0
1614759600000|2021-03-03 08:20:00|7931.27|7931.27|7934.54|7934.54|7934.54|7934.54|7931.15|7931.15|0
1614766560000|2021-03-03 10:16:00|7972.68|7972.68|7969.92|7969.92|7972.68|7972.68|7969.51|7969.51|0
1614759610000|2021-03-03 08:20:10|7937.29|7937.29|7938.75|7938.75|7938.75|7938.75|7937.29|7937.29|0
1614766580000|2021-03-03 10:16:20|7971.3|7971.3|7973.92|7973.92|7973.92|7973.92|7971.3|7971.3|0
1614759620000|2021-03-03 08:20:20|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1614766590000|2021-03-03 10:16:30|7971.17|7971.17|7971.28|7971.28|7971.28|7971.28|7971.17|7971.17|0
1614759640000|2021-03-03 08:20:40|7938.87|7938.87|7939.28|7939.28|7939.28|7939.28|7938.87|7938.87|0
1614766600000|2021-03-03 10:16:40|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1614759660000|2021-03-03 08:21:00|7936.53|7936.53|7929.78|7929.78|7936.53|7936.53|7929.78|7929.78|0
1614766610000|2021-03-03 10:16:50|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1614759670000|2021-03-03 08:21:10|7929.55|7929.55|7921.39|7921.39|7929.66|7929.66|7921.39|7921.39|0
1614766630000|2021-03-03 10:17:10|7971.69|7971.69|7973.7|7973.7|7973.7|7973.7|7971.69|7971.69|0
1614759680000|2021-03-03 08:21:20|7918.64|7918.64|7918.01|7918.01|7918.64|7918.64|7918.01|7918.01|0
1614766640000|2021-03-03 10:17:20|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1614766650000|2021-03-03 10:17:30|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1614766660000|2021-03-03 10:17:40|7974.05|7974.05|7972.04|7972.04|7974.05|7974.05|7972.04|7972.04|0
1614759690000|2021-03-03 08:21:30|7915.51|7915.51|7919.52|7919.52|7920.89|7920.89|7915.51|7915.51|0
1614766680000|2021-03-03 10:18:00|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1614766690000|2021-03-03 10:18:10|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1614759700000|2021-03-03 08:21:40|7918.14|7918.14|7919.16|7919.16|7919.39|7919.39|7918.14|7918.14|0
1614766710000|2021-03-03 10:18:30|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1614759710000|2021-03-03 08:21:50|7917.78|7917.78|7920.54|7920.54|7920.54|7920.54|7917.78|7917.78|0
1614766720000|2021-03-03 10:18:40|7969.65|7969.65|7971.19|7971.19|7971.19|7971.19|7969.65|7969.65|0
1614759720000|2021-03-03 08:22:00|7917.78|7917.78|7915.03|7915.03|7917.78|7917.78|7915.03|7915.03|0
1614766750000|2021-03-03 10:19:10|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1614759730000|2021-03-03 08:22:10|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1614766760000|2021-03-03 10:19:20|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1614759740000|2021-03-03 08:22:20|7909.52|7909.52|7914.4|7914.4|7914.4|7914.4|7908.89|7908.89|0
1614766770000|2021-03-03 10:19:30|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1614766780000|2021-03-03 10:19:40|7969.94|7969.94|7969.71|7969.71|7969.94|7969.94|7969.71|7969.71|0
1614759750000|2021-03-03 08:22:30|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1614766790000|2021-03-03 10:19:50|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.05|7968.05|0
1614759760000|2021-03-03 08:22:40|7918.03|7918.03|7918.44|7918.44|7918.44|7918.44|7918.03|7918.03|0
1614766840000|2021-03-03 10:20:40|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1614759770000|2021-03-03 08:22:50|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7917.62|7917.62|0
1614766850000|2021-03-03 10:20:50|7965.5|7965.5|7965.3|7965.3|7966.12|7966.12|7965.3|7965.3|0
1614759800000|2021-03-03 08:23:20|7919.28|7919.28|7914.52|7914.52|7919.28|7919.28|7914.52|7914.52|0
1614766860000|2021-03-03 10:21:00|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1614766880000|2021-03-03 10:21:20|7967.5|7967.5|7968.75|7968.75|7968.75|7968.75|7967.5|7967.5|0
1614759810000|2021-03-03 08:23:30|7915.15|7915.15|7916.53|7916.53|7916.53|7916.53|7915.15|7915.15|0
1614766910000|2021-03-03 10:21:50|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614759820000|2021-03-03 08:23:40|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1614766920000|2021-03-03 10:22:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1614759830000|2021-03-03 08:23:50|7919.28|7919.28|7923.64|7923.64|7923.64|7923.64|7919.28|7919.28|0
1614766940000|2021-03-03 10:22:20|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614759840000|2021-03-03 08:24:00|7924.06|7924.06|7928.19|7928.19|7928.19|7928.19|7924.06|7924.06|0
1614766950000|2021-03-03 10:22:30|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1614759870000|2021-03-03 08:24:30|7930.8|7930.8|7936.31|7936.31|7936.31|7936.31|7930.8|7930.8|0
1614766960000|2021-03-03 10:22:40|7970.44|7970.44|7969.81|7969.81|7970.44|7970.44|7969.81|7969.81|0
1614759880000|2021-03-03 08:24:40|7935.9|7935.9|7935.78|7935.78|7935.9|7935.9|7935.78|7935.78|0
1614766980000|2021-03-03 10:23:00|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1614767000000|2021-03-03 10:23:20|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1614759890000|2021-03-03 08:24:50|7936.41|7936.41|7935.58|7935.58|7936.41|7936.41|7935.58|7935.58|0
1614767010000|2021-03-03 10:23:30|7969.02|7969.02|7968.27|7968.27|7969.65|7969.65|7968.27|7968.27|0
1614759900000|2021-03-03 08:25:00|7934.75|7934.75|7925.91|7925.91|7936.94|7936.94|7925.91|7925.91|0
1614767020000|2021-03-03 10:23:40|7967.86|7967.86|7967.23|7967.23|7967.86|7967.86|7967.23|7967.23|0
1614759910000|2021-03-03 08:25:10|7924.44|7924.44|7924.74|7924.74|7924.74|7924.74|7924.33|7924.33|0
1614767040000|2021-03-03 10:24:00|7968.61|7968.61|7967.23|7967.23|7968.61|7968.61|7967.23|7967.23|0
1614759920000|2021-03-03 08:25:20|7927.62|7927.62|7924.87|7924.87|7927.62|7927.62|7924.87|7924.87|0
1614767050000|2021-03-03 10:24:10|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1614759930000|2021-03-03 08:25:30|7925.61|7925.61|7929.61|7929.61|7932.36|7932.36|7925.61|7925.61|0
1614767060000|2021-03-03 10:24:20|7967.98|7967.98|7967.57|7967.57|7967.98|7967.98|7967.57|7967.57|0
1614767070000|2021-03-03 10:24:30|7971.7|7971.7|7969.36|7969.36|7971.7|7971.7|7968.95|7968.95|0
1614759950000|2021-03-03 08:25:50|7934.98|7934.98|7934.57|7934.57|7934.98|7934.98|7934.57|7934.57|0
1614767100000|2021-03-03 10:25:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1614767110000|2021-03-03 10:25:10|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1614759960000|2021-03-03 08:26:00|7934.98|7934.98|7934.15|7934.15|7934.98|7934.98|7934.15|7934.15|0
1614767120000|2021-03-03 10:25:20|7972.34|7972.34|7970.97|7970.97|7972.34|7972.34|7970.97|7970.97|0
1614759970000|2021-03-03 08:26:10|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1614767130000|2021-03-03 10:25:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1614767140000|2021-03-03 10:25:40|7971.71|7971.71|7970.33|7970.33|7971.71|7971.71|7970.33|7970.33|0
1614759980000|2021-03-03 08:26:20|7932.29|7932.29|7934.37|7934.37|7934.37|7934.37|7932.29|7932.29|0
1614767150000|2021-03-03 10:25:50|7970.22|7970.22|7971.6|7971.6|7971.6|7971.6|7970.22|7970.22|0
1614759990000|2021-03-03 08:26:30|7933.11|7933.11|7933.74|7933.74|7933.74|7933.74|7933.11|7933.11|0
1614767160000|2021-03-03 10:26:00|7970.22|7970.22|7968.84|7968.84|7970.22|7970.22|7968.84|7968.84|0
1614760000000|2021-03-03 08:26:40|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1614767190000|2021-03-03 10:26:30|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1614760020000|2021-03-03 08:27:00|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1614767200000|2021-03-03 10:26:40|7970.17|7970.17|7968.79|7968.79|7970.17|7970.17|7968.79|7968.79|0
1614760030000|2021-03-03 08:27:10|7940.63|7940.63|7938.29|7938.29|7940.63|7940.63|7937.87|7937.87|0
1614767260000|2021-03-03 10:27:40|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1614760050000|2021-03-03 08:27:30|7937.87|7937.87|7941.26|7941.26|7941.26|7941.26|7937.87|7937.87|0
1614767270000|2021-03-03 10:27:50|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1614760060000|2021-03-03 08:27:40|7938.5|7938.5|7938.91|7938.91|7938.91|7938.91|7938.5|7938.5|0
1614767280000|2021-03-03 10:28:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1614760070000|2021-03-03 08:27:50|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1614767290000|2021-03-03 10:28:10|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614760080000|2021-03-03 08:28:00|7938.29|7938.29|7937.66|7937.66|7938.29|7938.29|7937.66|7937.66|0
1614767320000|2021-03-03 10:28:40|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1614760090000|2021-03-03 08:28:10|7935.87|7935.87|7932.56|7932.56|7938.08|7938.08|7932.56|7932.56|0
1614767360000|2021-03-03 10:29:20|7965.96|7965.96|7967.33|7967.33|7967.33|7967.33|7965.96|7965.96|0
1614767380000|2021-03-03 10:29:40|7968.71|7968.71|7968.83|7968.83|7968.83|7968.83|7968.71|7968.71|0
1614760100000|2021-03-03 08:28:20|7931.19|7931.19|7928.57|7928.57|7931.19|7931.19|7928.57|7928.57|0
1614760110000|2021-03-03 08:28:30|7931.32|7931.32|7931.11|7931.11|7931.74|7931.74|7931.11|7931.11|0
1614767410000|2021-03-03 10:30:10|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1614760140000|2021-03-03 08:29:00|7926.98|7926.98|7935.12|7935.12|7935.12|7935.12|7926.98|7926.98|0
1614767420000|2021-03-03 10:30:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1614760150000|2021-03-03 08:29:10|7935.95|7935.95|7937.95|7937.95|7937.95|7937.95|7935.95|7935.95|0
1614767430000|2021-03-03 10:30:30|7970.2|7970.2|7968.41|7968.41|7970.2|7970.2|7968.41|7968.41|0
1614760160000|2021-03-03 08:29:20|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|7940.7|0
1614767450000|2021-03-03 10:30:50|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1614760170000|2021-03-03 08:29:30|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1614767460000|2021-03-03 10:31:00|7971.04|7971.04|7970.42|7970.42|7971.04|7971.04|7970.42|7970.42|0
1614767470000|2021-03-03 10:31:10|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1614760180000|2021-03-03 08:29:40|7940.7|7940.7|7941.12|7941.12|7941.12|7941.12|7940.7|7940.7|0
1614767480000|2021-03-03 10:31:20|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1614760190000|2021-03-03 08:29:50|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1614767490000|2021-03-03 10:31:30|7970.53|7970.53|7970.53|7970.53|7970.94|7970.94|7970.53|7970.53|0
1614767500000|2021-03-03 10:31:40|7970.64|7970.64|7970.75|7970.75|7970.75|7970.75|7970.64|7970.64|0
1614767520000|2021-03-03 10:32:00|7968|7968|7966.62|7966.62|7968|7968|7966.62|7966.62|0
1614767540000|2021-03-03 10:32:20|7968|7968|7969.49|7969.49|7969.49|7969.49|7968|7968|0
1614760200000|2021-03-03 08:30:00|7940.49|7940.49|7942.57|7942.57|7948.01|7948.01|7939.74|7939.74|0
1614767550000|2021-03-03 10:32:30|7966.73|7966.73|7965.36|7965.36|7966.73|7966.73|7965.36|7965.36|0
1614760210000|2021-03-03 08:30:10|7943.95|7943.95|7937.47|7937.47|7943.95|7943.95|7937.06|7937.06|0
1614767560000|2021-03-03 10:32:40|7968.11|7968.11|7968.24|7968.24|7969.49|7969.49|7968.11|7968.11|0
1614767570000|2021-03-03 10:32:50|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1614760220000|2021-03-03 08:30:20|7936.02|7936.02|7958.89|7958.89|7961.65|7961.65|7936.02|7936.02|0
1614767590000|2021-03-03 10:33:10|7967|7967|7967|7967|7967|7967|7967|7967|0
1614767620000|2021-03-03 10:33:40|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1614760230000|2021-03-03 08:30:30|7971.3|7971.3|7957.52|7957.52|7971.3|7971.3|7957.52|7957.52|0
1614767720000|2021-03-03 10:35:20|7965.96|7965.96|7966.37|7966.37|7966.78|7966.78|7965.96|7965.96|0
1614760240000|2021-03-03 08:30:40|7957.1|7957.1|7959.18|7959.18|7966.75|7966.75|7957.1|7957.1|0
1614767730000|2021-03-03 10:35:30|7966.26|7966.26|7966.37|7966.37|7966.37|7966.37|7966.26|7966.26|0
1614767740000|2021-03-03 10:35:40|7966.43|7966.43|7966.48|7966.48|7966.48|7966.48|7966.43|7966.43|0
1614767750000|2021-03-03 10:35:50|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1614760250000|2021-03-03 08:30:50|7956.43|7956.43|7948.99|7948.99|7956.84|7956.84|7942.1|7942.1|0
1614767760000|2021-03-03 10:36:00|7966.32|7966.32|7966.21|7966.21|7966.32|7966.32|7966.21|7966.21|0
1614767770000|2021-03-03 10:36:10|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1614760260000|2021-03-03 08:31:00|7943.48|7943.48|7928.87|7928.87|7943.48|7943.48|7928.87|7928.87|0
1614767780000|2021-03-03 10:36:20|7965.99|7965.99|7965.94|7965.94|7965.99|7965.99|7965.94|7965.94|0
1614760270000|2021-03-03 08:31:10|7927.49|7927.49|7893.04|7893.04|7927.49|7927.49|7893.04|7893.04|0
1614767790000|2021-03-03 10:36:30|7966.56|7966.56|7967.23|7967.23|7967.23|7967.23|7966.4|7966.4|0
1614760280000|2021-03-03 08:31:20|7891.79|7891.79|7906.95|7906.95|7906.95|7906.95|7889.04|7889.04|0
1614767800000|2021-03-03 10:36:40|7966.81|7966.81|7967.23|7967.23|7967.23|7967.23|7966.81|7966.81|0
1614767810000|2021-03-03 10:36:50|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1614760290000|2021-03-03 08:31:30|7898.68|7898.68|7908.33|7908.33|7908.33|7908.33|7898.68|7898.68|0
1614767830000|2021-03-03 10:37:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1614760300000|2021-03-03 08:31:40|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|0
1614767870000|2021-03-03 10:37:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1614760310000|2021-03-03 08:31:50|7911.71|7911.71|7913.09|7913.09|7914.46|7914.46|7910.33|7910.33|0
1614767880000|2021-03-03 10:38:00|7967.36|7967.36|7967.77|7967.77|7967.77|7967.77|7967.36|7967.36|0
1614760320000|2021-03-03 08:32:00|7913.91|7913.91|7911.65|7911.65|7915.78|7915.78|7911.65|7911.65|0
1614767900000|2021-03-03 10:38:20|7968.19|7968.19|7973.7|7973.7|7973.7|7973.7|7968.19|7968.19|0
1614767910000|2021-03-03 10:38:30|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1614767960000|2021-03-03 10:39:20|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|0
1614760330000|2021-03-03 08:32:10|7906.14|7906.14|7919.09|7919.09|7919.09|7919.09|7900.76|7900.76|0
1614767990000|2021-03-03 10:39:50|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1614760340000|2021-03-03 08:32:20|7909.44|7909.44|7908.82|7908.82|7909.44|7909.44|7908.82|7908.82|0
1614768000000|2021-03-03 10:40:00|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1614768030000|2021-03-03 10:40:30|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1614760350000|2021-03-03 08:32:30|7918.46|7918.46|7914.33|7914.33|7918.46|7918.46|7914.33|7914.33|0
1614768080000|2021-03-03 10:41:20|7968.67|7968.67|7966.1|7966.1|7968.67|7968.67|7965.94|7965.94|0
1614760360000|2021-03-03 08:32:40|7913.09|7913.09|7908.4|7908.4|7913.91|7913.91|7908.4|7908.4|0
1614768090000|2021-03-03 10:41:30|7966.16|7966.16|7965.07|7965.07|7966.32|7966.32|7965.07|7965.07|0
1614760370000|2021-03-03 08:32:50|7907.02|7907.02|7941.14|7941.14|7941.14|7941.14|7907.02|7907.02|0
1614768100000|2021-03-03 10:41:40|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614760380000|2021-03-03 08:33:00|7937|7937|7961.92|7961.92|7961.92|7961.92|7934.25|7934.25|0
1614768110000|2021-03-03 10:41:50|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1614768150000|2021-03-03 10:42:30|7964.85|7964.85|7964|7964|7964.85|7964.85|7964|7964|0
1614760390000|2021-03-03 08:33:10|7950.9|7950.9|7951.65|7951.65|7951.65|7951.65|7950.27|7950.27|0
1614768190000|2021-03-03 10:43:10|7964.41|7964.41|7963.66|7963.66|7965.03|7965.03|7963.66|7963.66|0
1614760400000|2021-03-03 08:33:20|7951.81|7951.81|7947.6|7947.6|7951.87|7951.87|7946.36|7946.36|0
1614768200000|2021-03-03 10:43:20|7960.9|7960.9|7960.68|7960.68|7960.9|7960.9|7960.68|7960.68|0
1614760410000|2021-03-03 08:33:30|7943.46|7943.46|7938.99|7938.99|7945.26|7945.26|7938.37|7938.37|0
1614768210000|2021-03-03 10:43:30|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1614760420000|2021-03-03 08:33:40|7936.24|7936.24|7935.82|7935.82|7936.24|7936.24|7935.82|7935.82|0
1614768220000|2021-03-03 10:43:40|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1614760430000|2021-03-03 08:33:50|7936.24|7936.24|7935.61|7935.61|7936.24|7936.24|7935.61|7935.61|0
1614768230000|2021-03-03 10:43:50|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1614768250000|2021-03-03 10:44:10|7961.95|7961.95|7960.58|7960.58|7961.95|7961.95|7960.58|7960.58|0
1614760460000|2021-03-03 08:34:20|7935.45|7935.45|7937.58|7937.58|7945.09|7945.09|7935.45|7935.45|0
1614768260000|2021-03-03 10:44:20|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1614768290000|2021-03-03 10:44:50|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1614760470000|2021-03-03 08:34:30|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1614768310000|2021-03-03 10:45:10|7957.41|7957.41|7956.99|7956.99|7957.41|7957.41|7956.99|7956.99|0
1614768330000|2021-03-03 10:45:30|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|0
1614768390000|2021-03-03 10:46:30|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1614760480000|2021-03-03 08:34:40|7929.31|7929.31|7934.82|7934.82|7934.82|7934.82|7929.31|7929.31|0
1614768400000|2021-03-03 10:46:40|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|0
1614768410000|2021-03-03 10:46:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1614760500000|2021-03-03 08:35:00|7934.41|7934.41|7937.16|7937.16|7937.16|7937.16|7934.41|7934.41|0
1614768420000|2021-03-03 10:47:00|7959.55|7959.55|7958.19|7958.19|7959.55|7959.55|7958.19|7958.19|0
1614760510000|2021-03-03 08:35:10|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1614760520000|2021-03-03 08:35:20|7941.71|7941.71|7942.34|7942.34|7942.34|7942.34|7941.71|7941.71|0
1614768440000|2021-03-03 10:47:20|7957.56|7957.56|7957.45|7957.45|7957.68|7957.68|7957.45|7957.45|0
1614760530000|2021-03-03 08:35:30|7939.58|7939.58|7938.33|7938.33|7939.58|7939.58|7936.95|7936.95|0
1614768460000|2021-03-03 10:47:40|7958.27|7958.27|7961.02|7961.02|7962.4|7962.4|7958.27|7958.27|0
1614760540000|2021-03-03 08:35:40|7939.71|7939.71|7936.95|7936.95|7943.84|7943.84|7936.95|7936.95|0
1614760550000|2021-03-03 08:35:50|7937.07|7937.07|7943.95|7943.95|7943.95|7943.95|7937.07|7937.07|0
1614768490000|2021-03-03 10:48:10|7959.64|7959.64|7958.26|7958.26|7959.64|7959.64|7958.26|7958.26|0
1614768500000|2021-03-03 10:48:20|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1614768520000|2021-03-03 10:48:40|7959.43|7959.43|7959.84|7959.84|7959.84|7959.84|7959.43|7959.43|0
1614768530000|2021-03-03 10:48:50|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1614760560000|2021-03-03 08:36:00|7942.58|7942.58|7937.07|7937.07|7942.58|7942.58|7937.07|7937.07|0
1614768540000|2021-03-03 10:49:00|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1614768550000|2021-03-03 10:49:10|7959.22|7959.22|7957.72|7957.72|7959.22|7959.22|7957.72|7957.72|0
1614760570000|2021-03-03 08:36:10|7943.95|7943.95|7944.58|7944.58|7944.58|7944.58|7943.95|7943.95|0
1614768560000|2021-03-03 10:49:20|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1614760590000|2021-03-03 08:36:30|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1614768580000|2021-03-03 10:49:40|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1614760600000|2021-03-03 08:36:40|7947.57|7947.57|7950.32|7950.32|7950.32|7950.32|7947.57|7947.57|0
1614768610000|2021-03-03 10:50:10|7957.61|7957.61|7959.61|7959.61|7959.61|7959.61|7957.61|7957.61|0
1614760610000|2021-03-03 08:36:50|7957.21|7957.21|7964.73|7964.73|7964.73|7964.73|7956.38|7956.38|0
1614768620000|2021-03-03 10:50:20|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1614760620000|2021-03-03 08:37:00|7966.1|7966.1|7973.41|7973.41|7973.41|7973.41|7963.35|7963.35|0
1614768630000|2021-03-03 10:50:30|7959.25|7959.25|7959.09|7959.09|7959.25|7959.25|7959.09|7959.09|0
1614760630000|2021-03-03 08:37:10|7969.27|7969.27|7958.02|7958.02|7969.27|7969.27|7958.02|7958.02|0
1614768650000|2021-03-03 10:50:50|7959.51|7959.51|7960.88|7960.88|7960.88|7960.88|7959.51|7959.51|0
1614768660000|2021-03-03 10:51:00|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1614760640000|2021-03-03 08:37:20|7958.13|7958.13|7958.18|7958.18|7958.18|7958.18|7958.13|7958.13|0
1614768690000|2021-03-03 10:51:30|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1614760650000|2021-03-03 08:37:30|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1614768700000|2021-03-03 10:51:40|7961.3|7961.3|7964.05|7964.05|7964.05|7964.05|7961.3|7961.3|0
1614760670000|2021-03-03 08:37:50|7955.27|7955.27|7960.77|7960.77|7960.77|7960.77|7948.38|7948.38|0
1614768710000|2021-03-03 10:51:50|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1614768720000|2021-03-03 10:52:00|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1614768730000|2021-03-03 10:52:10|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1614760680000|2021-03-03 08:38:00|7969.03|7969.03|7984.19|7984.19|7984.19|7984.19|7969.03|7969.03|0
1614768740000|2021-03-03 10:52:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1614768750000|2021-03-03 10:52:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1614760690000|2021-03-03 08:38:10|7984.82|7984.82|7980.68|7980.68|7984.82|7984.82|7977.93|7977.93|0
1614768760000|2021-03-03 10:52:40|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1614760700000|2021-03-03 08:38:20|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1614768770000|2021-03-03 10:52:50|7965.16|7965.16|7963.78|7963.78|7965.16|7965.16|7963.78|7963.78|0
1614760710000|2021-03-03 08:38:30|7975.4|7975.4|7970.23|7970.23|7975.4|7975.4|7970.23|7970.23|0
1614768780000|2021-03-03 10:53:00|7965.16|7965.16|7962.4|7962.4|7965.16|7965.16|7962.4|7962.4|0
1614768810000|2021-03-03 10:53:30|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1614760720000|2021-03-03 08:38:40|7961.96|7961.96|7966.51|7966.51|7973.4|7973.4|7961.96|7961.96|0
1614768830000|2021-03-03 10:53:50|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1614768840000|2021-03-03 10:54:00|7960.11|7960.11|7962.87|7962.87|7962.87|7962.87|7960.11|7960.11|0
1614760730000|2021-03-03 08:38:50|7966.09|7966.09|7964.6|7964.6|7966.09|7966.09|7964.6|7964.6|0
1614768850000|2021-03-03 10:54:10|7963.49|7963.49|7962.11|7962.11|7963.49|7963.49|7962.11|7962.11|0
1614760740000|2021-03-03 08:39:00|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1614768860000|2021-03-03 10:54:20|7962.17|7962.17|7964.37|7964.37|7964.37|7964.37|7962.17|7962.17|0
1614760760000|2021-03-03 08:39:20|7961.43|7961.43|7961.84|7961.84|7962.26|7962.26|7961.43|7961.43|0
1614768890000|2021-03-03 10:54:50|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1614760770000|2021-03-03 08:39:30|7962.26|7962.26|7968.18|7968.18|7968.18|7968.18|7961.29|7961.29|0
1614768900000|2021-03-03 10:55:00|7963.91|7963.91|7964.32|7964.32|7964.32|7964.32|7963.91|7963.91|0
1614760780000|2021-03-03 08:39:40|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1614768930000|2021-03-03 10:55:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1614760790000|2021-03-03 08:39:50|7969.45|7969.45|7968.07|7968.07|7969.45|7969.45|7968.07|7968.07|0
1614768970000|2021-03-03 10:56:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1614769020000|2021-03-03 10:57:00|7963.36|7963.36|7962.94|7962.94|7963.36|7963.36|7962.94|7962.94|0
1614760800000|2021-03-03 08:40:00|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|0
1614769040000|2021-03-03 10:57:20|7963.98|7963.98|7963.23|7963.23|7963.98|7963.98|7962.6|7962.6|0
1614769050000|2021-03-03 10:57:30|7963.39|7963.39|7962.01|7962.01|7963.39|7963.39|7962.01|7962.01|0
1614760810000|2021-03-03 08:40:10|7976.34|7976.34|7982.47|7982.47|7982.47|7982.47|7976.34|7976.34|0
1614769060000|2021-03-03 10:57:40|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1614760820000|2021-03-03 08:40:20|7982.89|7982.89|7980.97|7980.97|7985.52|7985.52|7978.21|7978.21|0
1614769100000|2021-03-03 10:58:20|7961.72|7961.72|7962.13|7962.13|7962.13|7962.13|7961.72|7961.72|0
1614760830000|2021-03-03 08:40:30|7985.1|7985.1|7978.1|7978.1|7985.1|7985.1|7978.1|7978.1|0
1614769110000|2021-03-03 10:58:30|7962.24|7962.24|7960.45|7960.45|7962.24|7962.24|7960.45|7960.45|0
1614760850000|2021-03-03 08:40:50|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1614769140000|2021-03-03 10:59:00|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1614760860000|2021-03-03 08:41:00|7975.34|7975.34|7973.97|7973.97|7975.34|7975.34|7973.97|7973.97|0
1614769170000|2021-03-03 10:59:30|7960.64|7960.64|7963.39|7963.39|7963.39|7963.39|7960.64|7960.64|0
1614760870000|2021-03-03 08:41:10|7974.79|7974.79|7967.9|7967.9|7974.79|7974.79|7967.9|7967.9|0
1614769180000|2021-03-03 10:59:40|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1614769190000|2021-03-03 10:59:50|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1614769200000|2021-03-03 11:00:00|7961.72|7961.72|7961.94|7961.94|7961.94|7961.94|7961.72|7961.72|0
1614760880000|2021-03-03 08:41:20|7967.28|7967.28|7966.45|7966.45|7967.28|7967.28|7966.45|7966.45|0
1614769230000|2021-03-03 11:00:30|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1614760890000|2021-03-03 08:41:30|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1614769240000|2021-03-03 11:00:40|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1614760900000|2021-03-03 08:41:40|7959.56|7959.56|7958.71|7958.71|7959.56|7959.56|7958.71|7958.71|0
1614769250000|2021-03-03 11:00:50|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1614769270000|2021-03-03 11:01:10|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1614760910000|2021-03-03 08:41:50|7958.44|7958.44|7958.32|7958.32|7958.44|7958.44|7958.32|7958.32|0
1614769290000|2021-03-03 11:01:30|7963.32|7963.32|7964.15|7964.15|7964.15|7964.15|7963.32|7963.32|0
1614760920000|2021-03-03 08:42:00|7962.45|7962.45|7959.7|7959.7|7962.45|7962.45|7959.7|7959.7|0
1614769330000|2021-03-03 11:02:10|7963.52|7963.52|7963.41|7963.41|7963.52|7963.52|7963.41|7963.41|0
1614760930000|2021-03-03 08:42:10|7958.46|7958.46|7958.87|7958.87|7958.87|7958.87|7958.46|7958.46|0
1614769340000|2021-03-03 11:02:20|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1614760940000|2021-03-03 08:42:20|7964.38|7964.38|7948.19|7948.19|7964.38|7964.38|7948.19|7948.19|0
1614769360000|2021-03-03 11:02:40|7964.16|7964.16|7958.76|7958.76|7964.16|7964.16|7958.76|7958.76|0
1614760950000|2021-03-03 08:42:30|7948.07|7948.07|7954.96|7954.96|7957.72|7957.72|7948.07|7948.07|0
1614769380000|2021-03-03 11:03:00|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1614760960000|2021-03-03 08:42:40|7960.47|7960.47|7958.13|7958.13|7966.4|7966.4|7958.13|7958.13|0
1614769420000|2021-03-03 11:03:40|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1614760970000|2021-03-03 08:42:50|7956.75|7956.75|7952.62|7952.62|7956.75|7956.75|7952.62|7952.62|0
1614769470000|2021-03-03 11:04:30|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1614769500000|2021-03-03 11:05:00|7956.59|7956.59|7957.63|7957.63|7957.63|7957.63|7956.59|7956.59|0
1614760980000|2021-03-03 08:43:00|7952.73|7952.73|7953.15|7953.15|7953.15|7953.15|7952.73|7952.73|0
1614769520000|2021-03-03 11:05:20|7957.01|7957.01|7957.31|7957.31|7957.42|7957.42|7957.01|7957.01|0
1614760990000|2021-03-03 08:43:10|7953.03|7953.03|7952.62|7952.62|7953.03|7953.03|7952.62|7952.62|0
1614769550000|2021-03-03 11:05:50|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1614769570000|2021-03-03 11:06:10|7954.05|7954.05|7955.23|7955.23|7955.23|7955.23|7951.09|7951.09|0
1614761000000|2021-03-03 08:43:20|7951.38|7951.38|7943.86|7943.86|7951.38|7951.38|7943.86|7943.86|0
1614769580000|2021-03-03 11:06:20|7956.48|7956.48|7958.77|7958.77|7958.77|7958.77|7956.48|7956.48|0
1614761010000|2021-03-03 08:43:30|7939.73|7939.73|7939.61|7939.61|7939.73|7939.73|7938.36|7938.36|0
1614769590000|2021-03-03 11:06:30|7958.66|7958.66|7958.54|7958.54|7958.66|7958.66|7958.54|7958.54|0
1614761020000|2021-03-03 08:43:40|7938.79|7938.79|7938.79|7938.79|7944.3|7944.3|7938.79|7938.79|0
1614769620000|2021-03-03 11:07:00|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1614769630000|2021-03-03 11:07:10|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1614769670000|2021-03-03 11:07:50|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1614769690000|2021-03-03 11:08:10|7962.54|7962.54|7961.71|7961.71|7962.54|7962.54|7961.71|7961.71|0
1614761030000|2021-03-03 08:43:50|7938.9|7938.9|7942.92|7942.92|7942.92|7942.92|7938.79|7938.79|0
1614769830000|2021-03-03 11:10:30|7960.33|7960.33|7958.54|7958.54|7960.33|7960.33|7958.54|7958.54|0
1614761040000|2021-03-03 08:44:00|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1614769850000|2021-03-03 11:10:50|7957.16|7957.16|7958.54|7958.54|7958.54|7958.54|7957.16|7957.16|0
1614761050000|2021-03-03 08:44:10|7942.09|7942.09|7946.5|7946.5|7946.5|7946.5|7942.09|7942.09|0
1614769880000|2021-03-03 11:11:20|7958.43|7958.43|7958.02|7958.02|7958.43|7958.43|7958.02|7958.02|0
1614769890000|2021-03-03 11:11:30|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1614761060000|2021-03-03 08:44:20|7946.23|7946.23|7943.89|7943.89|7946.23|7946.23|7943.48|7943.48|0
1614769910000|2021-03-03 11:11:50|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1614769920000|2021-03-03 11:12:00|7955.96|7955.96|7957.33|7957.33|7957.33|7957.33|7955.96|7955.96|0
1614761080000|2021-03-03 08:44:40|7943.48|7943.48|7948.99|7948.99|7948.99|7948.99|7943.48|7943.48|0
1614769980000|2021-03-03 11:13:00|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1614761090000|2021-03-03 08:44:50|7949.1|7949.1|7946.35|7946.35|7949.1|7949.1|7944.97|7944.97|0
1614770020000|2021-03-03 11:13:40|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1614770050000|2021-03-03 11:14:10|7956.71|7956.71|7958.09|7958.09|7958.09|7958.09|7956.71|7956.71|0
1614761100000|2021-03-03 08:45:00|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1614770060000|2021-03-03 11:14:20|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1614761110000|2021-03-03 08:45:10|7939.31|7939.31|7934.55|7934.55|7939.31|7939.31|7929.03|7929.03|0
1614770070000|2021-03-03 11:14:30|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1614761120000|2021-03-03 08:45:20|7936.89|7936.89|7940.68|7940.68|7940.68|7940.68|7936.89|7936.89|0
1614770100000|2021-03-03 11:15:00|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1614761130000|2021-03-03 08:45:30|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|7935.17|0
1614770110000|2021-03-03 11:15:10|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1614761140000|2021-03-03 08:45:40|7933.79|7933.79|7937.93|7937.93|7940.68|7940.68|7933.79|7933.79|0
1614770120000|2021-03-03 11:15:20|7954.84|7954.84|7955.67|7955.67|7955.67|7955.67|7954.84|7954.84|0
1614761150000|2021-03-03 08:45:50|7933.79|7933.79|7935.17|7935.17|7935.17|7935.17|7933.79|7933.79|0
1614770130000|2021-03-03 11:15:30|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1614770140000|2021-03-03 11:15:40|7957.46|7957.46|7956.08|7956.08|7957.46|7957.46|7956.08|7956.08|0
1614770150000|2021-03-03 11:15:50|7957.46|7957.46|7956.08|7956.08|7957.46|7957.46|7954.7|7954.7|0
1614761160000|2021-03-03 08:46:00|7937.93|7937.93|7931.93|7931.93|7937.93|7937.93|7923.66|7923.66|0
1614770160000|2021-03-03 11:16:00|7957.46|7957.46|7957.23|7957.23|7957.46|7957.46|7957.23|7957.23|0
1614761170000|2021-03-03 08:46:10|7925.04|7925.04|7934.68|7934.68|7934.68|7934.68|7925.04|7925.04|0
1614770190000|2021-03-03 11:16:30|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1614761180000|2021-03-03 08:46:20|7939.64|7939.64|7942.4|7942.4|7945.16|7945.16|7939.64|7939.64|0
1614770210000|2021-03-03 11:16:50|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1614761190000|2021-03-03 08:46:30|7938.27|7938.27|7937.42|7937.42|7938.27|7938.27|7935.51|7935.51|0
1614770220000|2021-03-03 11:17:00|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1614761200000|2021-03-03 08:46:40|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1614770230000|2021-03-03 11:17:10|7959.02|7959.02|7959.5|7959.5|7959.55|7959.55|7959.02|7959.02|0
1614761210000|2021-03-03 08:46:50|7937.42|7937.42|7940.17|7940.17|7940.17|7940.17|7937.42|7937.42|0
1614770250000|2021-03-03 11:17:30|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1614761220000|2021-03-03 08:47:00|7941|7941|7935.49|7935.49|7941|7941|7935.49|7935.49|0
1614770260000|2021-03-03 11:17:40|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1614761230000|2021-03-03 08:47:10|7938.24|7938.24|7937.99|7937.99|7940.86|7940.86|7937.99|7937.99|0
1614770300000|2021-03-03 11:18:20|7959.69|7959.69|7960.31|7960.31|7960.31|7960.31|7959.69|7959.69|0
1614770310000|2021-03-03 11:18:30|7958.94|7958.94|7956.18|7956.18|7958.94|7958.94|7956.18|7956.18|0
1614770320000|2021-03-03 11:18:40|7957.56|7957.56|7955.55|7955.55|7957.56|7957.56|7955.55|7955.55|0
1614770350000|2021-03-03 11:19:10|7956.38|7956.38|7955.55|7955.55|7956.38|7956.38|7955.55|7955.55|0
1614770380000|2021-03-03 11:19:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1614770400000|2021-03-03 11:20:00|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1614761240000|2021-03-03 08:47:20|7938.11|7938.11|7938.16|7938.16|7938.16|7938.16|7938.11|7938.11|0
1614770420000|2021-03-03 11:20:20|7956.13|7956.13|7957.51|7957.51|7957.51|7957.51|7956.13|7956.13|0
1614761250000|2021-03-03 08:47:30|7937.53|7937.53|7938.16|7938.16|7938.16|7938.16|7937.53|7937.53|0
1614770460000|2021-03-03 11:21:00|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1614761260000|2021-03-03 08:47:40|7940.92|7940.92|7940.3|7940.3|7941.33|7941.33|7939.95|7939.95|0
1614770470000|2021-03-03 11:21:10|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1614761270000|2021-03-03 08:47:50|7941.55|7941.55|7945.66|7945.66|7945.66|7945.66|7941.55|7941.55|0
1614770530000|2021-03-03 11:22:10|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|0
1614761300000|2021-03-03 08:48:20|7945.77|7945.77|7955.82|7955.82|7955.82|7955.82|7945.77|7945.77|0
1614770560000|2021-03-03 11:22:40|7959.47|7959.47|7959.58|7959.58|7959.58|7959.58|7959.47|7959.47|0
1614761310000|2021-03-03 08:48:30|7955.71|7955.71|7950.54|7950.54|7956.05|7956.05|7950.54|7950.54|0
1614770570000|2021-03-03 11:22:50|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1614761320000|2021-03-03 08:48:40|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1614770580000|2021-03-03 11:23:00|7959.92|7959.92|7959.92|7959.92|7961.3|7961.3|7959.92|7959.92|0
1614761330000|2021-03-03 08:48:50|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1614770630000|2021-03-03 11:23:50|7957.92|7957.92|7959.29|7959.29|7959.29|7959.29|7957.92|7957.92|0
1614761340000|2021-03-03 08:49:00|7949.8|7949.8|7949.68|7949.68|7949.8|7949.8|7949.68|7949.68|0
1614770640000|2021-03-03 11:24:00|7960.67|7960.67|7961.64|7961.64|7961.64|7961.64|7958.88|7958.88|0
1614761350000|2021-03-03 08:49:10|7949.06|7949.06|7947.68|7947.68|7951.81|7951.81|7947.68|7947.68|0
1614770650000|2021-03-03 11:24:10|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1614770660000|2021-03-03 11:24:20|7958.25|7958.25|7958.14|7958.14|7958.25|7958.25|7958.14|7958.14|0
1614770690000|2021-03-03 11:24:50|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1614761370000|2021-03-03 08:49:30|7943.55|7943.55|7938.03|7938.03|7943.55|7943.55|7938.03|7938.03|0
1614770700000|2021-03-03 11:25:00|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1614761380000|2021-03-03 08:49:40|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1614770710000|2021-03-03 11:25:10|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1614761410000|2021-03-03 08:50:10|7943.55|7943.55|7940.63|7940.63|7943.55|7943.55|7940.51|7940.51|0
1614770720000|2021-03-03 11:25:20|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1614761420000|2021-03-03 08:50:20|7942|7942|7941.04|7941.04|7942.42|7942.42|7941.04|7941.04|0
1614770750000|2021-03-03 11:25:50|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1614761430000|2021-03-03 08:50:30|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1614770760000|2021-03-03 11:26:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1614761440000|2021-03-03 08:50:40|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1614770790000|2021-03-03 11:26:30|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1614761450000|2021-03-03 08:50:50|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1614770850000|2021-03-03 11:27:30|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1614761460000|2021-03-03 08:51:00|7936.26|7936.26|7936.15|7936.15|7936.26|7936.26|7936.15|7936.15|0
1614770920000|2021-03-03 11:28:40|7958.7|7958.7|7959.11|7959.11|7959.11|7959.11|7958.7|7958.7|0
1614761470000|2021-03-03 08:51:10|7940.28|7940.28|7941.66|7941.66|7941.66|7941.66|7940.28|7940.28|0
1614770930000|2021-03-03 11:28:50|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1614770950000|2021-03-03 11:29:10|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1614770990000|2021-03-03 11:29:50|7957.73|7957.73|7958.36|7958.36|7958.36|7958.36|7957.73|7957.73|0
1614761490000|2021-03-03 08:51:30|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1614771000000|2021-03-03 11:30:00|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1614761500000|2021-03-03 08:51:40|7943.26|7943.26|7947.5|7947.5|7947.5|7947.5|7943.26|7943.26|0
1614771030000|2021-03-03 11:30:30|7958.36|7958.36|7957.61|7957.61|7958.36|7958.36|7956.98|7956.98|0
1614761530000|2021-03-03 08:52:10|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1614771040000|2021-03-03 11:30:40|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1614761580000|2021-03-03 08:53:00|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1614771080000|2021-03-03 11:31:20|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1614761590000|2021-03-03 08:53:10|7952.87|7952.87|7951.5|7951.5|7952.87|7952.87|7951.5|7951.5|0
1614771110000|2021-03-03 11:31:50|7957.73|7957.73|7958.36|7958.36|7958.36|7958.36|7957.73|7957.73|0
1614761600000|2021-03-03 08:53:20|7950.87|7950.87|7950.24|7950.24|7950.87|7950.87|7950.24|7950.24|0
1614771120000|2021-03-03 11:32:00|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1614761610000|2021-03-03 08:53:30|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1614771240000|2021-03-03 11:34:00|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1614771320000|2021-03-03 11:35:20|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1614761620000|2021-03-03 08:53:40|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1614771390000|2021-03-03 11:36:30|7960.14|7960.14|7959.92|7959.92|7960.14|7960.14|7959.92|7959.92|0
1614761630000|2021-03-03 08:53:50|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1614771410000|2021-03-03 11:36:50|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1614771440000|2021-03-03 11:37:20|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1614761640000|2021-03-03 08:54:00|7947.2|7947.2|7945.82|7945.82|7947.2|7947.2|7945.82|7945.82|0
1614771490000|2021-03-03 11:38:10|7959.48|7959.48|7959.48|7959.48|7960.86|7960.86|7959.48|7959.48|0
1614761650000|2021-03-03 08:54:10|7944.44|7944.44|7943.41|7943.41|7944.44|7944.44|7943.41|7943.41|0
1614771500000|2021-03-03 11:38:20|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1614761670000|2021-03-03 08:54:30|7942.03|7942.03|7941.61|7941.61|7942.03|7942.03|7941.61|7941.61|0
1614771510000|2021-03-03 11:38:30|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1614761680000|2021-03-03 08:54:40|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1614771520000|2021-03-03 11:38:40|7958.68|7958.68|7958.58|7958.58|7958.68|7958.68|7958.58|7958.58|0
1614771560000|2021-03-03 11:39:20|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1614771620000|2021-03-03 11:40:20|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1614761690000|2021-03-03 08:54:50|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1614771640000|2021-03-03 11:40:40|7960.17|7960.17|7956.78|7956.78|7960.17|7960.17|7956.78|7956.78|0
1614761700000|2021-03-03 08:55:00|7951.26|7951.26|7949.88|7949.88|7952.64|7952.64|7949.88|7949.88|0
1614771710000|2021-03-03 11:41:50|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1614761710000|2021-03-03 08:55:10|7950.51|7950.51|7956.02|7956.02|7958.77|7958.77|7950.51|7950.51|0
1614771720000|2021-03-03 11:42:00|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1614771730000|2021-03-03 11:42:10|7958.16|7958.16|7959.54|7959.54|7959.54|7959.54|7958.16|7958.16|0
1614761720000|2021-03-03 08:55:20|7956.64|7956.64|7959.4|7959.4|7959.4|7959.4|7956.64|7956.64|0
1614771740000|2021-03-03 11:42:20|7960.06|7960.06|7960.12|7960.12|7960.12|7960.12|7960.06|7960.06|0
1614761730000|2021-03-03 08:55:30|7963.53|7963.53|7964.25|7964.25|7964.25|7964.25|7963.53|7963.53|0
1614771770000|2021-03-03 11:42:50|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1614761740000|2021-03-03 08:55:40|7963.83|7963.83|7961.08|7961.08|7966.59|7966.59|7959.7|7959.7|0
1614771790000|2021-03-03 11:43:10|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1614761750000|2021-03-03 08:55:50|7961.7|7961.7|7964.57|7964.57|7967.33|7967.33|7957.57|7957.57|0
1614771820000|2021-03-03 11:43:40|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1614761760000|2021-03-03 08:56:00|7965.95|7965.95|7969.86|7969.86|7969.86|7969.86|7962.97|7962.97|0
1614771830000|2021-03-03 11:43:50|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1614761770000|2021-03-03 08:56:10|7965.72|7965.72|7962.97|7962.97|7965.72|7965.72|7962.97|7962.97|0
1614771840000|2021-03-03 11:44:00|7960.52|7960.52|7961.9|7961.9|7961.9|7961.9|7960.52|7960.52|0
1614761790000|2021-03-03 08:56:30|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1614771900000|2021-03-03 11:45:00|7960.52|7960.52|7959.14|7959.14|7960.52|7960.52|7959.14|7959.14|0
1614761800000|2021-03-03 08:56:40|7962.75|7962.75|7970.16|7970.16|7970.27|7970.27|7962.75|7962.75|0
1614772060000|2021-03-03 11:47:40|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1614761820000|2021-03-03 08:57:00|7970.57|7970.57|7970.16|7970.16|7970.57|7970.57|7970.16|7970.16|0
1614772090000|2021-03-03 11:48:10|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1614761830000|2021-03-03 08:57:10|7971.53|7971.53|7970.16|7970.16|7971.53|7971.53|7970.16|7970.16|0
1614772130000|2021-03-03 11:48:50|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1614761840000|2021-03-03 08:57:20|7970.78|7970.78|7973.54|7973.54|7973.54|7973.54|7970.78|7970.78|0
1614772140000|2021-03-03 11:49:00|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1614761860000|2021-03-03 08:57:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1614772150000|2021-03-03 11:49:10|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1614761870000|2021-03-03 08:57:50|7972.16|7972.16|7976.37|7976.37|7976.78|7976.78|7972.16|7972.16|0
1614772180000|2021-03-03 11:49:40|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|0
1614761880000|2021-03-03 08:58:00|7981.88|7981.88|7981.47|7981.47|7981.88|7981.88|7981.47|7981.47|0
1614772190000|2021-03-03 11:49:50|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1614761910000|2021-03-03 08:58:30|7980.84|7980.84|7980.21|7980.21|7980.84|7980.84|7980.21|7980.21|0
1614772200000|2021-03-03 11:50:00|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1614761920000|2021-03-03 08:58:40|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1614772220000|2021-03-03 11:50:20|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1614761930000|2021-03-03 08:58:50|7979.69|7979.69|7972.92|7972.92|7979.69|7979.69|7972.17|7972.17|0
1614772280000|2021-03-03 11:51:20|7960.46|7960.46|7959.08|7959.08|7960.46|7960.46|7959.08|7959.08|0
1614772290000|2021-03-03 11:51:30|7958.46|7958.46|7958.04|7958.04|7958.46|7958.46|7958.04|7958.04|0
1614772310000|2021-03-03 11:51:50|7960.8|7960.8|7960.8|7960.8|7962.18|7962.18|7960.8|7960.8|0
1614761940000|2021-03-03 08:59:00|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7972.92|7972.92|0
1614772320000|2021-03-03 11:52:00|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1614761960000|2021-03-03 08:59:20|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1614772340000|2021-03-03 11:52:20|7961.84|7961.84|7962.46|7962.46|7962.46|7962.46|7961.84|7961.84|0
1614761980000|2021-03-03 08:59:40|7973.34|7973.34|7974.7|7974.7|7974.7|7974.7|7973.34|7973.34|0
1614772390000|2021-03-03 11:53:10|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1614761990000|2021-03-03 08:59:50|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1614772420000|2021-03-03 11:53:40|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1614772430000|2021-03-03 11:53:50|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1614762000000|2021-03-03 09:00:00|7968.57|7968.57|7958.51|7958.51|7968.57|7968.57|7958.51|7958.51|0
1614772440000|2021-03-03 11:54:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1614772460000|2021-03-03 11:54:20|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1614772500000|2021-03-03 11:55:00|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1614762010000|2021-03-03 09:00:10|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1614772580000|2021-03-03 11:56:20|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|0
1614772610000|2021-03-03 11:56:50|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1614762030000|2021-03-03 09:00:30|7960.51|7960.51|7952.92|7952.92|7960.51|7960.51|7952.92|7952.92|0
1614772660000|2021-03-03 11:57:40|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1614762040000|2021-03-03 09:00:40|7952.81|7952.81|7947.29|7947.29|7952.81|7952.81|7947.29|7947.29|0
1614772670000|2021-03-03 11:57:50|7957.67|7957.67|7946.77|7946.77|7957.67|7957.67|7946.77|7946.77|0
1614762060000|2021-03-03 09:01:00|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1614772710000|2021-03-03 11:58:30|7948.15|7948.15|7952.29|7952.29|7952.29|7952.29|7948.15|7948.15|0
1614762070000|2021-03-03 09:01:10|7945.8|7945.8|7944.97|7944.97|7945.8|7945.8|7944.97|7944.97|0
1614762080000|2021-03-03 09:01:20|7947.73|7947.73|7944.97|7944.97|7947.73|7947.73|7944.97|7944.97|0
1614772720000|2021-03-03 11:58:40|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1614762090000|2021-03-03 09:01:30|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1614772750000|2021-03-03 11:59:10|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1614762100000|2021-03-03 09:01:40|7943.72|7943.72|7952.1|7952.1|7952.1|7952.1|7943.72|7943.72|0
1614772790000|2021-03-03 11:59:50|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1614762110000|2021-03-03 09:01:50|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1614772800000|2021-03-03 12:00:00|7954.49|7954.49|7951.68|7951.68|7954.49|7954.49|7951.68|7951.68|0
1614772810000|2021-03-03 12:00:10|7953.68|7953.68|7953.63|7953.63|7953.68|7953.68|7953.63|7953.63|0
1614762120000|2021-03-03 09:02:00|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1614772820000|2021-03-03 12:00:20|7955.01|7955.01|7956.39|7956.39|7956.39|7956.39|7955.01|7955.01|0
1614772830000|2021-03-03 12:00:30|7956.11|7956.11|7953.36|7953.36|7956.11|7956.11|7953.36|7953.36|0
1614762140000|2021-03-03 09:02:20|7947.86|7947.86|7947.64|7947.64|7947.86|7947.86|7947.64|7947.64|0
1614772840000|2021-03-03 12:00:40|7956.11|7956.11|7957.49|7957.49|7957.49|7957.49|7956.11|7956.11|0
1614762150000|2021-03-03 09:02:30|7949.02|7949.02|7954.6|7954.6|7954.72|7954.72|7949.02|7949.02|0
1614772880000|2021-03-03 12:01:20|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1614762160000|2021-03-03 09:02:40|7958.74|7958.74|7962.87|7962.87|7962.87|7962.87|7958.74|7958.74|0
1614772900000|2021-03-03 12:01:40|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1614762180000|2021-03-03 09:03:00|7962.24|7962.24|7953.69|7953.69|7962.24|7962.24|7953.69|7953.69|0
1614772920000|2021-03-03 12:02:00|7956.58|7956.58|7958.59|7958.59|7958.59|7958.59|7956.58|7956.58|0
1614762200000|2021-03-03 09:03:20|7953.58|7953.58|7958.67|7958.67|7958.67|7958.67|7953.16|7953.16|0
1614772930000|2021-03-03 12:02:10|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1614772960000|2021-03-03 12:02:40|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1614762210000|2021-03-03 09:03:30|7959.3|7959.3|7962.05|7962.05|7962.05|7962.05|7959.3|7959.3|0
1614773000000|2021-03-03 12:03:20|7958.74|7958.74|7959.21|7959.21|7959.21|7959.21|7958.74|7958.74|0
1614762220000|2021-03-03 09:03:40|7962.17|7962.17|7962.45|7962.45|7962.45|7962.45|7962.17|7962.17|0
1614773020000|2021-03-03 12:03:40|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|0
1614762230000|2021-03-03 09:03:50|7963.27|7963.27|7963.38|7963.38|7963.38|7963.38|7963.27|7963.27|0
1614773050000|2021-03-03 12:04:10|7956.58|7956.58|7958.86|7958.86|7958.97|7958.97|7956.58|7956.58|0
1614762240000|2021-03-03 09:04:00|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1614773060000|2021-03-03 12:04:20|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1614762250000|2021-03-03 09:04:10|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1614773070000|2021-03-03 12:04:30|7960.11|7960.11|7959.48|7959.48|7960.11|7960.11|7959.48|7959.48|0
1614762260000|2021-03-03 09:04:20|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1614773080000|2021-03-03 12:04:40|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1614762270000|2021-03-03 09:04:30|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|7966.25|0
1614773100000|2021-03-03 12:05:00|7960|7960|7960|7960|7960|7960|7960|7960|0
1614762300000|2021-03-03 09:05:00|7965.83|7965.83|7963.83|7963.83|7965.83|7965.83|7963.83|7963.83|0
1614773120000|2021-03-03 12:05:20|7961.37|7961.37|7961.54|7961.54|7961.54|7961.54|7961.37|7961.37|0
1614762330000|2021-03-03 09:05:30|7963.94|7963.94|7964.57|7964.57|7964.57|7964.57|7963.94|7963.94|0
1614773130000|2021-03-03 12:05:30|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|0
1614762360000|2021-03-03 09:06:00|7968.7|7968.7|7967.33|7967.33|7968.7|7968.7|7967.33|7967.33|0
1614773160000|2021-03-03 12:06:00|7961.54|7961.54|7960.91|7960.91|7961.54|7961.54|7960.91|7960.91|0
1614762370000|2021-03-03 09:06:10|7966.7|7966.7|7966.29|7966.29|7966.7|7966.7|7966.29|7966.29|0
1614773180000|2021-03-03 12:06:20|7960.28|7960.28|7961.54|7961.54|7961.54|7961.54|7960.28|7960.28|0
1614762390000|2021-03-03 09:06:30|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614773200000|2021-03-03 12:06:40|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1614762400000|2021-03-03 09:06:40|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1614773220000|2021-03-03 12:07:00|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1614762420000|2021-03-03 09:07:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614773330000|2021-03-03 12:08:50|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1614762440000|2021-03-03 09:07:20|7967.54|7967.54|7968.58|7968.58|7968.58|7968.58|7967.54|7967.54|0
1614773340000|2021-03-03 12:09:00|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1614762450000|2021-03-03 09:07:30|7968.69|7968.69|7969.94|7969.94|7969.94|7969.94|7968.69|7968.69|0
1614773370000|2021-03-03 12:09:30|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1614762460000|2021-03-03 09:07:40|7970.06|7970.06|7976.2|7976.2|7976.2|7976.2|7970.06|7970.06|0
1614773430000|2021-03-03 12:10:30|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1614762470000|2021-03-03 09:07:50|7977.44|7977.44|7977.55|7977.55|7978.37|7978.37|7977.44|7977.44|0
1614773470000|2021-03-03 12:11:10|7959.64|7959.64|7961.02|7961.02|7962.4|7962.4|7959.64|7959.64|0
1614762480000|2021-03-03 09:08:00|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1614773480000|2021-03-03 12:11:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1614762490000|2021-03-03 09:08:10|7976.22|7976.22|7973.47|7973.47|7976.22|7976.22|7973.47|7973.47|0
1614773490000|2021-03-03 12:11:30|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1614762500000|2021-03-03 09:08:20|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1614773510000|2021-03-03 12:11:50|7962.9|7962.9|7963.52|7963.52|7963.52|7963.52|7962.9|7962.9|0
1614762520000|2021-03-03 09:08:40|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1614773520000|2021-03-03 12:12:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1614762530000|2021-03-03 09:08:50|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1614773530000|2021-03-03 12:12:10|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|0
1614762560000|2021-03-03 09:09:20|7976.92|7976.92|7978.3|7978.3|7978.3|7978.3|7976.92|7976.92|0
1614773540000|2021-03-03 12:12:20|7965.23|7965.23|7965.64|7965.64|7966.06|7966.06|7965.23|7965.23|0
1614762580000|2021-03-03 09:09:40|7977.89|7977.89|7974.67|7974.67|7977.89|7977.89|7974.67|7974.67|0
1614773560000|2021-03-03 12:12:40|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1614762590000|2021-03-03 09:09:50|7977.42|7977.42|7978.8|7978.8|7978.8|7978.8|7977.42|7977.42|0
1614773570000|2021-03-03 12:12:50|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1614762620000|2021-03-03 09:10:20|7978.18|7978.18|7975.42|7975.42|7978.18|7978.18|7975.42|7975.42|0
1614773600000|2021-03-03 12:13:20|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1614762630000|2021-03-03 09:10:30|7978.18|7978.18|7979.55|7979.55|7980.93|7980.93|7978.18|7978.18|0
1614773610000|2021-03-03 12:13:30|7965.17|7965.17|7966.37|7966.37|7966.37|7966.37|7965.17|7965.17|0
1614762640000|2021-03-03 09:10:40|7975.42|7975.42|7978.18|7978.18|7978.18|7978.18|7975.42|7975.42|0
1614773620000|2021-03-03 12:13:40|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1614762660000|2021-03-03 09:11:00|7979.55|7979.55|7981.56|7981.56|7984.31|7984.31|7979.55|7979.55|0
1614773630000|2021-03-03 12:13:50|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1614762670000|2021-03-03 09:11:10|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1614773650000|2021-03-03 12:14:10|7966.57|7966.57|7967.19|7967.19|7967.19|7967.19|7966.57|7966.57|0
1614762680000|2021-03-03 09:11:20|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1614773660000|2021-03-03 12:14:20|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1614773680000|2021-03-03 12:14:40|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7967.82|7967.82|0
1614762690000|2021-03-03 09:11:30|7982.94|7982.94|7984.31|7984.31|7984.31|7984.31|7982.94|7982.94|0
1614773700000|2021-03-03 12:15:00|7968.55|7968.55|7970.56|7970.56|7970.56|7970.56|7968.55|7968.55|0
1614762700000|2021-03-03 09:11:40|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1614773740000|2021-03-03 12:15:40|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1614762710000|2021-03-03 09:11:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1614773760000|2021-03-03 12:16:00|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1614762730000|2021-03-03 09:12:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1614773780000|2021-03-03 12:16:20|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1614762740000|2021-03-03 09:12:20|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1614773820000|2021-03-03 12:17:00|7970.12|7970.12|7970.17|7970.17|7970.17|7970.17|7970.12|7970.12|0
1614762750000|2021-03-03 09:12:30|7988.49|7988.49|7990.34|7990.34|7990.34|7990.34|7988.49|7988.49|0
1614773840000|2021-03-03 12:17:20|7970.58|7970.58|7970.38|7970.38|7971.84|7971.84|7970.38|7970.38|0
1614762760000|2021-03-03 09:12:40|7988.96|7988.96|7976.14|7976.14|7988.96|7988.96|7976.14|7976.14|0
1614773850000|2021-03-03 12:17:30|7970.33|7970.33|7970.27|7970.27|7970.33|7970.33|7970.27|7970.27|0
1614762770000|2021-03-03 09:12:50|7976.77|7976.77|7976.65|7976.65|7976.77|7976.77|7976.65|7976.65|0
1614773870000|2021-03-03 12:17:50|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1614762790000|2021-03-03 09:13:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1614773900000|2021-03-03 12:18:20|7970.06|7970.06|7969.65|7969.65|7970.06|7970.06|7969.65|7969.65|0
1614762810000|2021-03-03 09:13:30|7976.87|7976.87|7979|7979|7979|7979|7974.99|7974.99|0
1614773920000|2021-03-03 12:18:40|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1614762820000|2021-03-03 09:13:40|7979.41|7979.41|7982.79|7982.79|7982.79|7982.79|7979.41|7979.41|0
1614773960000|2021-03-03 12:19:20|7968.16|7968.16|7967.12|7967.12|7968.16|7968.16|7967.12|7967.12|0
1614762830000|2021-03-03 09:13:50|7982.38|7982.38|7981.11|7981.11|7982.38|7982.38|7981|7981|0
1614773970000|2021-03-03 12:19:30|7966.49|7966.49|7967.01|7967.01|7967.01|7967.01|7966.38|7966.38|0
1614762850000|2021-03-03 09:14:10|7978.36|7978.36|7976.98|7976.98|7978.36|7978.36|7976.98|7976.98|0
1614773980000|2021-03-03 12:19:40|7968.26|7968.26|7968.99|7968.99|7968.99|7968.99|7968.26|7968.26|0
1614762860000|2021-03-03 09:14:20|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1614774010000|2021-03-03 12:20:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1614762880000|2021-03-03 09:14:40|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1614774040000|2021-03-03 12:20:40|7965.27|7965.27|7968.03|7968.03|7968.03|7968.03|7965.27|7965.27|0
1614762890000|2021-03-03 09:14:50|7978.77|7978.77|7980.15|7980.15|7980.15|7980.15|7978.77|7978.77|0
1614774060000|2021-03-03 12:21:00|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1614774070000|2021-03-03 12:21:10|7968.54|7968.54|7970.33|7970.33|7970.33|7970.33|7968.54|7968.54|0
1614762910000|2021-03-03 09:15:10|7978.77|7978.77|7974.01|7974.01|7978.77|7978.77|7974.01|7974.01|0
1614774120000|2021-03-03 12:22:00|7970.96|7970.96|7970.69|7970.69|7970.96|7970.96|7970.69|7970.69|0
1614762920000|2021-03-03 09:15:20|7972.63|7972.63|7964.37|7964.37|7972.63|7972.63|7964.37|7964.37|0
1614774170000|2021-03-03 12:22:50|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1614762930000|2021-03-03 09:15:30|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1614774180000|2021-03-03 12:23:00|7970.52|7970.52|7970.63|7970.63|7970.63|7970.63|7970.52|7970.52|0
1614762940000|2021-03-03 09:15:40|7963.38|7963.38|7966.6|7966.6|7966.6|7966.6|7963.38|7963.38|0
1614774190000|2021-03-03 12:23:10|7970.01|7970.01|7970.24|7970.24|7970.24|7970.24|7970.01|7970.01|0
1614762950000|2021-03-03 09:15:50|7969.36|7969.36|7974.12|7974.12|7974.12|7974.12|7969.36|7969.36|0
1614774210000|2021-03-03 12:23:30|7970.29|7970.29|7970.4|7970.4|7970.4|7970.4|7970.29|7970.29|0
1614762960000|2021-03-03 09:16:00|7975.49|7975.49|7977.61|7977.61|7980.37|7980.37|7975.49|7975.49|0
1614774230000|2021-03-03 12:23:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1614762980000|2021-03-03 09:16:20|7978.03|7978.03|7970.72|7970.72|7978.03|7978.03|7970.72|7970.72|0
1614774240000|2021-03-03 12:24:00|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1614762990000|2021-03-03 09:16:30|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1614774260000|2021-03-03 12:24:20|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1614763010000|2021-03-03 09:16:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1614774270000|2021-03-03 12:24:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1614763020000|2021-03-03 09:17:00|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614774300000|2021-03-03 12:25:00|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1614763030000|2021-03-03 09:17:10|7968.38|7968.38|7972.51|7972.51|7972.51|7972.51|7968.38|7968.38|0
1614774330000|2021-03-03 12:25:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1614763040000|2021-03-03 09:17:20|7972.1|7972.1|7969.34|7969.34|7972.1|7972.1|7966.59|7966.59|0
1614774420000|2021-03-03 12:27:00|7975.06|7975.06|7974.02|7974.02|7975.06|7975.06|7974.02|7974.02|0
1614763050000|2021-03-03 09:17:30|7970.72|7970.72|7972.1|7972.1|7972.1|7972.1|7970.72|7970.72|0
1614774480000|2021-03-03 12:28:00|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1614763060000|2021-03-03 09:17:40|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1614774520000|2021-03-03 12:28:40|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1614763070000|2021-03-03 09:17:50|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|7973.48|0
1614774560000|2021-03-03 12:29:20|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1614763080000|2021-03-03 09:18:00|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1614774570000|2021-03-03 12:29:30|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1614763110000|2021-03-03 09:18:30|7974.97|7974.97|7975.38|7975.38|7975.38|7975.38|7974.97|7974.97|0
1614774590000|2021-03-03 12:29:50|7970.18|7970.18|7968.75|7968.75|7970.18|7970.18|7968.75|7968.75|0
1614763120000|2021-03-03 09:18:40|7974.01|7974.01|7971.09|7971.09|7974.01|7974.01|7971.09|7971.09|0
1614763130000|2021-03-03 09:18:50|7970.97|7970.97|7968.22|7968.22|7970.97|7970.97|7968.22|7968.22|0
1614774600000|2021-03-03 12:30:00|7968.34|7968.34|7968.28|7968.28|7968.34|7968.34|7968.22|7968.22|0
1614763140000|2021-03-03 09:19:00|7966.84|7966.84|7965.46|7965.46|7966.84|7966.84|7964.08|7964.08|0
1614774610000|2021-03-03 12:30:10|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1614763150000|2021-03-03 09:19:10|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614774620000|2021-03-03 12:30:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1614763160000|2021-03-03 09:19:20|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1614774640000|2021-03-03 12:30:40|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614763170000|2021-03-03 09:19:30|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1614774650000|2021-03-03 12:30:50|7969.95|7969.95|7969.44|7969.44|7969.95|7969.95|7969.44|7969.44|0
1614763180000|2021-03-03 09:19:40|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1614774660000|2021-03-03 12:31:00|7970.69|7970.69|7972.48|7972.48|7972.48|7972.48|7970.69|7970.69|0
1614763200000|2021-03-03 09:20:00|7968.66|7968.66|7967.28|7967.28|7968.66|7968.66|7967.28|7967.28|0
1614774690000|2021-03-03 12:31:30|7972.89|7972.89|7972.77|7972.77|7974.14|7974.14|7972.77|7972.77|0
1614763220000|2021-03-03 09:20:20|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1614774700000|2021-03-03 12:31:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1614763240000|2021-03-03 09:20:40|7967.28|7967.28|7968.66|7968.66|7968.66|7968.66|7967.28|7967.28|0
1614774710000|2021-03-03 12:31:50|7973.73|7973.73|7974.14|7974.14|7974.14|7974.14|7973.73|7973.73|0
1614763260000|2021-03-03 09:21:00|7967.28|7967.28|7966.66|7966.66|7967.28|7967.28|7966.66|7966.66|0
1614774720000|2021-03-03 12:32:00|7975.71|7975.71|7977.42|7977.42|7977.42|7977.42|7975.71|7975.71|0
1614763270000|2021-03-03 09:21:10|7966.03|7966.03|7961.9|7961.9|7966.03|7966.03|7961.9|7961.9|0
1614774730000|2021-03-03 12:32:10|7977.83|7977.83|7976.45|7976.45|7977.83|7977.83|7976.45|7976.45|0
1614763280000|2021-03-03 09:21:20|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7961.9|7961.9|0
1614774740000|2021-03-03 12:32:20|7977.08|7977.08|7976.67|7976.67|7977.08|7977.08|7976.67|7976.67|0
1614763290000|2021-03-03 09:21:30|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1614774750000|2021-03-03 12:32:30|7976.89|7976.89|7977.01|7977.01|7977.01|7977.01|7976.89|7976.89|0
1614763300000|2021-03-03 09:21:40|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1614774770000|2021-03-03 12:32:50|7978.39|7978.39|7977.76|7977.76|7978.39|7978.39|7977.76|7977.76|0
1614763320000|2021-03-03 09:22:00|7960.1|7960.1|7961.28|7961.28|7961.28|7961.28|7960.1|7960.1|0
1614774780000|2021-03-03 12:33:00|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1614774800000|2021-03-03 12:33:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1614774810000|2021-03-03 12:33:30|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1614763340000|2021-03-03 09:22:20|7964.03|7964.03|7963.41|7963.41|7964.03|7964.03|7963.41|7963.41|0
1614774820000|2021-03-03 12:33:40|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1614763350000|2021-03-03 09:22:30|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1614774830000|2021-03-03 12:33:50|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1614763370000|2021-03-03 09:22:50|7958.65|7958.65|7956.65|7956.65|7958.65|7958.65|7956.65|7956.65|0
1614774850000|2021-03-03 12:34:10|7976.67|7976.67|7976.56|7976.56|7976.67|7976.67|7976.56|7976.56|0
1614763380000|2021-03-03 09:23:00|7956.53|7956.53|7960.66|7960.66|7960.66|7960.66|7956.53|7956.53|0
1614774860000|2021-03-03 12:34:20|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1614763390000|2021-03-03 09:23:10|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1614774870000|2021-03-03 12:34:30|7978.16|7978.16|7975.33|7975.33|7978.16|7978.16|7975.33|7975.33|0
1614763410000|2021-03-03 09:23:30|7960.66|7960.66|7959.29|7959.29|7960.66|7960.66|7959.29|7959.29|0
1614774890000|2021-03-03 12:34:50|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1614763420000|2021-03-03 09:23:40|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1614774900000|2021-03-03 12:35:00|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1614763430000|2021-03-03 09:23:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1614774910000|2021-03-03 12:35:10|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1614763440000|2021-03-03 09:24:00|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1614774940000|2021-03-03 12:35:40|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1614763450000|2021-03-03 09:24:10|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1614774950000|2021-03-03 12:35:50|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1614763460000|2021-03-03 09:24:20|7952|7952|7951.77|7951.77|7952|7952|7951.77|7951.77|0
1614775040000|2021-03-03 12:37:20|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1614763470000|2021-03-03 09:24:30|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1614775080000|2021-03-03 12:38:00|7974.61|7974.61|7971|7971|7974.61|7974.61|7971|7971|0
1614763480000|2021-03-03 09:24:40|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1614775090000|2021-03-03 12:38:10|7972.38|7972.38|7972.27|7972.27|7972.38|7972.38|7972.27|7972.27|0
1614763510000|2021-03-03 09:25:10|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1614775130000|2021-03-03 12:38:50|7970.89|7970.89|7970.26|7970.26|7970.89|7970.89|7970.26|7970.26|0
1614763520000|2021-03-03 09:25:20|7952.73|7952.73|7949.97|7949.97|7952.73|7952.73|7949.97|7949.97|0
1614775140000|2021-03-03 12:39:00|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1614763540000|2021-03-03 09:25:40|7952.73|7952.73|7955.15|7955.15|7955.15|7955.15|7952.73|7952.73|0
1614775150000|2021-03-03 12:39:10|7969.3|7969.3|7963.37|7963.37|7969.3|7969.3|7963.37|7963.37|0
1614763550000|2021-03-03 09:25:50|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|7956.53|0
1614775160000|2021-03-03 12:39:20|7962|7962|7962|7962|7962|7962|7962|7962|0
1614763560000|2021-03-03 09:26:00|7959.28|7959.28|7955.15|7955.15|7959.28|7959.28|7955.15|7955.15|0
1614775170000|2021-03-03 12:39:30|7961.37|7961.37|7959.7|7959.7|7961.37|7961.37|7959.7|7959.7|0
1614763580000|2021-03-03 09:26:20|7955.26|7955.26|7954.64|7954.64|7955.26|7955.26|7954.64|7954.64|0
1614775200000|2021-03-03 12:40:00|7961.08|7961.08|7962.46|7962.46|7962.46|7962.46|7961.08|7961.08|0
1614763620000|2021-03-03 09:27:00|7954.01|7954.01|7950.43|7950.43|7954.01|7954.01|7950.43|7950.43|0
1614775210000|2021-03-03 12:40:10|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1614763640000|2021-03-03 09:27:20|7949.05|7949.05|7947.56|7947.56|7949.05|7949.05|7947.56|7947.56|0
1614775220000|2021-03-03 12:40:20|7961.25|7961.25|7963.32|7963.32|7963.32|7963.32|7961.25|7961.25|0
1614763650000|2021-03-03 09:27:30|7946.18|7946.18|7941.55|7941.55|7946.18|7946.18|7941.55|7941.55|0
1614775230000|2021-03-03 12:40:30|7964.7|7964.7|7966.08|7966.08|7966.08|7966.08|7964.7|7964.7|0
1614763660000|2021-03-03 09:27:40|7942.17|7942.17|7943.55|7943.55|7944.93|7944.93|7942.17|7942.17|0
1614775250000|2021-03-03 12:40:50|7966.71|7966.71|7968.29|7968.29|7968.29|7968.29|7966.71|7966.71|0
1614763670000|2021-03-03 09:27:50|7946.31|7946.31|7951.82|7951.82|7951.82|7951.82|7946.31|7946.31|0
1614775260000|2021-03-03 12:41:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614763680000|2021-03-03 09:28:00|7951.4|7951.4|7951.82|7951.82|7951.82|7951.82|7951.4|7951.4|0
1614775270000|2021-03-03 12:41:10|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1614763690000|2021-03-03 09:28:10|7952.44|7952.44|7953.27|7953.27|7953.27|7953.27|7952.44|7952.44|0
1614775280000|2021-03-03 12:41:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1614763700000|2021-03-03 09:28:20|7953.5|7953.5|7954.13|7954.13|7954.13|7954.13|7953.5|7953.5|0
1614775320000|2021-03-03 12:42:00|7968.45|7968.45|7969.71|7969.71|7969.82|7969.82|7968.45|7968.45|0
1614763730000|2021-03-03 09:28:50|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1614775340000|2021-03-03 12:42:20|7970.12|7970.12|7970.53|7970.53|7970.53|7970.53|7970.12|7970.12|0
1614763810000|2021-03-03 09:30:10|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1614775380000|2021-03-03 12:43:00|7973.29|7973.29|7973.52|7973.52|7973.52|7973.52|7973.29|7973.29|0
1614775390000|2021-03-03 12:43:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1614763840000|2021-03-03 09:30:40|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1614775400000|2021-03-03 12:43:20|7972.78|7972.78|7973.4|7973.4|7973.4|7973.4|7972.78|7972.78|0
1614763870000|2021-03-03 09:31:10|7957.58|7957.58|7957.58|7957.58|7961.72|7961.72|7957.58|7957.58|0
1614775430000|2021-03-03 12:43:50|7975.41|7975.41|7975.29|7975.29|7975.41|7975.41|7975.29|7975.29|0
1614763880000|2021-03-03 09:31:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7957.58|7957.58|0
1614775440000|2021-03-03 12:44:00|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1614763900000|2021-03-03 09:31:40|7959.07|7959.07|7965.47|7965.47|7965.47|7965.47|7959.07|7959.07|0
1614775460000|2021-03-03 12:44:20|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1614763910000|2021-03-03 09:31:50|7965.88|7965.88|7967.22|7967.22|7967.34|7967.34|7965.88|7965.88|0
1614775470000|2021-03-03 12:44:30|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1614763920000|2021-03-03 09:32:00|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1614763930000|2021-03-03 09:32:10|7967.75|7967.75|7968.16|7968.16|7968.16|7968.16|7967.75|7967.75|0
1614775550000|2021-03-03 12:45:50|7975.91|7975.91|7975.28|7975.28|7975.91|7975.91|7973.91|7973.91|0
1614763940000|2021-03-03 09:32:20|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1614775560000|2021-03-03 12:46:00|7973.91|7973.91|7973.49|7973.49|7973.91|7973.91|7973.49|7973.49|0
1614763980000|2021-03-03 09:33:00|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1614775580000|2021-03-03 12:46:20|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1614764010000|2021-03-03 09:33:30|7967.2|7967.2|7966.57|7966.57|7967.2|7967.2|7966.57|7966.57|0
1614775610000|2021-03-03 12:46:50|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7974.79|7974.79|0
1614764020000|2021-03-03 09:33:40|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1614775620000|2021-03-03 12:47:00|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1614764030000|2021-03-03 09:33:50|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1614775640000|2021-03-03 12:47:20|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1614764050000|2021-03-03 09:34:10|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1614775680000|2021-03-03 12:48:00|7977.31|7977.31|7978.69|7978.69|7978.69|7978.69|7977.31|7977.31|0
1614775690000|2021-03-03 12:48:10|7977.31|7977.31|7977.94|7977.94|7977.94|7977.94|7977.31|7977.31|0
1614764080000|2021-03-03 09:34:40|7964.97|7964.97|7962.25|7962.25|7964.97|7964.97|7960.87|7960.87|0
1614775710000|2021-03-03 12:48:30|7976.56|7976.56|7975.18|7975.18|7976.56|7976.56|7975.18|7975.18|0
1614775740000|2021-03-03 12:49:00|7977.94|7977.94|7975.59|7975.59|7977.94|7977.94|7975.18|7975.18|0
1614775750000|2021-03-03 12:49:10|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1614764090000|2021-03-03 09:34:50|7962.87|7962.87|7961.5|7961.5|7962.87|7962.87|7961.5|7961.5|0
1614775760000|2021-03-03 12:49:20|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1614775770000|2021-03-03 12:49:30|7975.5|7975.5|7975.38|7975.38|7975.5|7975.5|7975.38|7975.38|0
1614764100000|2021-03-03 09:35:00|7961.91|7961.91|7967.08|7967.08|7967.08|7967.08|7961.91|7961.91|0
1614775780000|2021-03-03 12:49:40|7974.97|7974.97|7972.21|7972.21|7974.97|7974.97|7972.21|7972.21|0
1614764120000|2021-03-03 09:35:20|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1614775790000|2021-03-03 12:49:50|7970.42|7970.42|7969.04|7969.04|7970.42|7970.42|7969.04|7969.04|0
1614764130000|2021-03-03 09:35:30|7968.99|7968.99|7967.2|7967.2|7968.99|7968.99|7967.2|7967.2|0
1614775810000|2021-03-03 12:50:10|7971.8|7971.8|7971.91|7971.91|7971.91|7971.91|7971.8|7971.8|0
1614764150000|2021-03-03 09:35:50|7966.78|7966.78|7966.67|7966.67|7966.78|7966.78|7966.67|7966.67|0
1614775820000|2021-03-03 12:50:20|7970.53|7970.53|7969.15|7969.15|7971.91|7971.91|7969.15|7969.15|0
1614764160000|2021-03-03 09:36:00|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1614775830000|2021-03-03 12:50:30|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1614764190000|2021-03-03 09:36:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1614775840000|2021-03-03 12:50:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1614764200000|2021-03-03 09:36:40|7964.74|7964.74|7967.5|7967.5|7967.5|7967.5|7964.74|7964.74|0
1614775850000|2021-03-03 12:50:50|7965.79|7965.79|7965.67|7965.67|7965.79|7965.79|7965.67|7965.67|0
1614764210000|2021-03-03 09:36:50|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1614775860000|2021-03-03 12:51:00|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1614764220000|2021-03-03 09:37:00|7969.84|7969.84|7968.46|7968.46|7969.84|7969.84|7968.46|7968.46|0
1614775880000|2021-03-03 12:51:20|7966.92|7966.92|7968.36|7968.36|7968.36|7968.36|7966.92|7966.92|0
1614764230000|2021-03-03 09:37:10|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1614775920000|2021-03-03 12:52:00|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1614764240000|2021-03-03 09:37:20|7972.6|7972.6|7972.87|7972.87|7972.87|7972.87|7972.6|7972.6|0
1614775960000|2021-03-03 12:52:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1614764260000|2021-03-03 09:37:40|7972.45|7972.45|7972.04|7972.04|7972.45|7972.45|7972.04|7972.04|0
1614775970000|2021-03-03 12:52:50|7969.09|7969.09|7969.2|7969.2|7969.2|7969.2|7969.09|7969.09|0
1614764280000|2021-03-03 09:38:00|7971.41|7971.41|7967.07|7967.07|7971.83|7971.83|7967.07|7967.07|0
1614775980000|2021-03-03 12:53:00|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|0
1614764300000|2021-03-03 09:38:20|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1614775990000|2021-03-03 12:53:10|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1614764330000|2021-03-03 09:38:50|7963.9|7963.9|7962.11|7962.11|7963.9|7963.9|7962.11|7962.11|0
1614776000000|2021-03-03 12:53:20|7967.66|7967.66|7967.25|7967.25|7967.66|7967.66|7967.25|7967.25|0
1614764340000|2021-03-03 09:39:00|7962.22|7962.22|7964.1|7964.1|7964.1|7964.1|7962.22|7962.22|0
1614776020000|2021-03-03 12:53:40|7967.3|7967.3|7967.19|7967.19|7967.3|7967.3|7967.19|7967.19|0
1614764350000|2021-03-03 09:39:10|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1614776030000|2021-03-03 12:53:50|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1614764390000|2021-03-03 09:39:50|7963.89|7963.89|7963.47|7963.47|7963.89|7963.89|7963.47|7963.47|0
1614776040000|2021-03-03 12:54:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614776060000|2021-03-03 12:54:20|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1614764400000|2021-03-03 09:40:00|7963.36|7963.36|7962.32|7962.32|7963.36|7963.36|7962.32|7962.32|0
1614776070000|2021-03-03 12:54:30|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614764420000|2021-03-03 09:40:20|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1614776080000|2021-03-03 12:54:40|7963.47|7963.47|7966.23|7966.23|7966.23|7966.23|7963.47|7963.47|0
1614764430000|2021-03-03 09:40:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1614776090000|2021-03-03 12:54:50|7966.34|7966.34|7968.13|7968.13|7968.13|7968.13|7966.34|7966.34|0
1614764450000|2021-03-03 09:40:50|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1614776100000|2021-03-03 12:55:00|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1614764470000|2021-03-03 09:41:10|7963.9|7963.9|7962.52|7962.52|7963.9|7963.9|7962.52|7962.52|0
1614776130000|2021-03-03 12:55:30|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1614764480000|2021-03-03 09:41:20|7964.4|7964.4|7965.65|7965.65|7965.65|7965.65|7964.4|7964.4|0
1614776150000|2021-03-03 12:55:50|7970.55|7970.55|7971.18|7971.18|7971.18|7971.18|7970.55|7970.55|0
1614764490000|2021-03-03 09:41:30|7968.41|7968.41|7967.03|7967.03|7968.41|7968.41|7967.03|7967.03|0
1614776160000|2021-03-03 12:56:00|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1614764500000|2021-03-03 09:41:40|7967.14|7967.14|7968.6|7968.6|7969.01|7969.01|7967.14|7967.14|0
1614776170000|2021-03-03 12:56:10|7972.55|7972.55|7971.8|7971.8|7972.55|7972.55|7971.18|7971.18|0
1614764520000|2021-03-03 09:42:00|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1614776200000|2021-03-03 12:56:40|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1614764530000|2021-03-03 09:42:10|7966.59|7966.59|7971.55|7971.55|7971.55|7971.55|7966.59|7966.59|0
1614776230000|2021-03-03 12:57:10|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1614764540000|2021-03-03 09:42:20|7972.93|7972.93|7974.81|7974.81|7974.81|7974.81|7972.93|7972.93|0
1614776240000|2021-03-03 12:57:20|7973.86|7973.86|7973.01|7973.01|7973.86|7973.86|7973.01|7973.01|0
1614764550000|2021-03-03 09:42:30|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1614776250000|2021-03-03 12:57:30|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1614764580000|2021-03-03 09:43:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1614776260000|2021-03-03 12:57:40|7972.6|7972.6|7971.87|7971.87|7972.6|7972.6|7971.87|7971.87|0
1614764620000|2021-03-03 09:43:40|7976.2|7976.2|7976|7976|7976.2|7976.2|7975.78|7975.78|0
1614776280000|2021-03-03 12:58:00|7973.25|7973.25|7973.87|7973.87|7973.87|7973.87|7973.25|7973.25|0
1614764640000|2021-03-03 09:44:00|7975.59|7975.59|7975.42|7975.42|7975.59|7975.59|7975.42|7975.42|0
1614776310000|2021-03-03 12:58:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1614764700000|2021-03-03 09:45:00|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|7975.37|0
1614776320000|2021-03-03 12:58:40|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1614764710000|2021-03-03 09:45:10|7975.53|7975.53|7974.15|7974.15|7975.53|7975.53|7974.15|7974.15|0
1614776330000|2021-03-03 12:58:50|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1614764730000|2021-03-03 09:45:30|7974.26|7974.26|7975.64|7975.64|7975.64|7975.64|7974.26|7974.26|0
1614776340000|2021-03-03 12:59:00|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1614764750000|2021-03-03 09:45:50|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1614776360000|2021-03-03 12:59:20|7974.5|7974.5|7974.38|7974.38|7974.5|7974.5|7974.38|7974.38|0
1614764760000|2021-03-03 09:46:00|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1614776380000|2021-03-03 12:59:40|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1614764770000|2021-03-03 09:46:10|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1614776390000|2021-03-03 12:59:50|7971|7971|7973.76|7973.76|7973.76|7973.76|7971|7971|0
1614764780000|2021-03-03 09:46:20|7974.89|7974.89|7973.51|7973.51|7974.89|7974.89|7973.51|7973.51|0
1614776400000|2021-03-03 13:00:00|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1614764790000|2021-03-03 09:46:30|7972.13|7972.13|7968.34|7968.34|7972.13|7972.13|7968.34|7968.34|0
1614776410000|2021-03-03 13:00:10|7973.24|7973.24|7973.19|7973.19|7973.24|7973.24|7973.19|7973.19|0
1614764800000|2021-03-03 09:46:40|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1614776420000|2021-03-03 13:00:20|7973.13|7973.13|7973.87|7973.87|7973.87|7973.87|7973.13|7973.13|0
1614764840000|2021-03-03 09:47:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1614776430000|2021-03-03 13:00:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1614764850000|2021-03-03 09:47:30|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1614776440000|2021-03-03 13:00:40|7975.88|7975.88|7977.54|7977.54|7977.54|7977.54|7975.88|7975.88|0
1614764860000|2021-03-03 09:47:40|7968.55|7968.55|7970.57|7970.57|7971.95|7971.95|7968.55|7968.55|0
1614776460000|2021-03-03 13:01:00|7978.17|7978.17|7978.79|7978.79|7978.79|7978.79|7978.17|7978.17|0
1614764870000|2021-03-03 09:47:50|7969.19|7969.19|7967.81|7967.81|7969.19|7969.19|7967.81|7967.81|0
1614776470000|2021-03-03 13:01:10|7978.91|7978.91|7978.49|7978.49|7978.91|7978.91|7978.49|7978.49|0
1614764890000|2021-03-03 09:48:10|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1614776490000|2021-03-03 13:01:30|7979.12|7979.12|7979.75|7979.75|7979.75|7979.75|7979.12|7979.12|0
1614764900000|2021-03-03 09:48:20|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1614776520000|2021-03-03 13:02:00|7980.16|7980.16|7981.65|7981.65|7981.65|7981.65|7980.16|7980.16|0
1614764910000|2021-03-03 09:48:30|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1614776540000|2021-03-03 13:02:20|7981.03|7981.03|7979.46|7979.46|7981.03|7981.03|7978.08|7978.08|0
1614764920000|2021-03-03 09:48:40|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1614776550000|2021-03-03 13:02:30|7979.04|7979.04|7973.13|7973.13|7979.04|7979.04|7973.13|7973.13|0
1614776560000|2021-03-03 13:02:40|7972.72|7972.72|7969.96|7969.96|7972.72|7972.72|7969.96|7969.96|0
1614764930000|2021-03-03 09:48:50|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1614776570000|2021-03-03 13:02:50|7969.85|7969.85|7971.86|7971.86|7971.86|7971.86|7969.85|7969.85|0
1614764940000|2021-03-03 09:49:00|7970.38|7970.38|7970.38|7970.38|7970.43|7970.43|7970.32|7970.32|0
1614776580000|2021-03-03 13:03:00|7972.48|7972.48|7970.36|7970.36|7972.48|7972.48|7970.36|7970.36|0
1614764950000|2021-03-03 09:49:10|7970.32|7970.32|7970.44|7970.44|7970.44|7970.44|7970.32|7970.32|0
1614776590000|2021-03-03 13:03:10|7970.31|7970.31|7974.31|7974.31|7974.31|7974.31|7970.31|7970.31|0
1614764960000|2021-03-03 09:49:20|7970.38|7970.38|7970.6|7970.6|7970.6|7970.6|7970.38|7970.38|0
1614776600000|2021-03-03 13:03:20|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1614764970000|2021-03-03 09:49:30|7970.49|7970.49|7970.55|7970.55|7970.6|7970.6|7970.49|7970.49|0
1614776610000|2021-03-03 13:03:30|7972.3|7972.3|7972.3|7972.3|7972.93|7972.93|7972.3|7972.3|0
1614764980000|2021-03-03 09:49:40|7970.49|7970.49|7970.33|7970.33|7970.49|7970.49|7970.33|7970.33|0
1614776620000|2021-03-03 13:03:40|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1614776650000|2021-03-03 13:04:10|7970.92|7970.92|7971.55|7971.55|7971.55|7971.55|7970.92|7970.92|0
1614764990000|2021-03-03 09:49:50|7969.5|7969.5|7969.09|7969.09|7969.92|7969.92|7969.09|7969.09|0
1614776670000|2021-03-03 13:04:30|7971.66|7971.66|7972.98|7972.98|7973.04|7973.04|7971.66|7971.66|0
1614765000000|2021-03-03 09:50:00|7968.67|7968.67|7968.26|7968.26|7969.09|7969.09|7968.26|7968.26|0
1614776680000|2021-03-03 13:04:40|7972.93|7972.93|7974.18|7974.18|7974.81|7974.81|7972.93|7972.93|0
1614765010000|2021-03-03 09:50:10|7966.6|7966.6|7963.5|7963.5|7968.26|7968.26|7963.5|7963.5|0
1614776690000|2021-03-03 13:04:50|7974.81|7974.81|7975.43|7975.43|7975.43|7975.43|7974.81|7974.81|0
1614765040000|2021-03-03 09:50:40|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1614776700000|2021-03-03 13:05:00|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1614765050000|2021-03-03 09:50:50|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1614776720000|2021-03-03 13:05:20|7978.19|7978.19|7978.81|7978.81|7978.81|7978.81|7978.19|7978.19|0
1614765060000|2021-03-03 09:51:00|7958.54|7958.54|7958.31|7958.31|7958.54|7958.54|7958.31|7958.31|0
1614776740000|2021-03-03 13:05:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1614765070000|2021-03-03 09:51:10|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1614776750000|2021-03-03 13:05:50|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1614765080000|2021-03-03 09:51:20|7957.78|7957.78|7956.33|7956.33|7957.78|7957.78|7955.91|7955.91|0
1614776760000|2021-03-03 13:06:00|7976.27|7976.27|7970.88|7970.88|7976.27|7976.27|7970.88|7970.88|0
1614765090000|2021-03-03 09:51:30|7955.91|7955.91|7956.33|7956.33|7956.33|7956.33|7954.54|7954.54|0
1614776770000|2021-03-03 13:06:10|7969.63|7969.63|7969.66|7969.66|7970.37|7970.37|7969.63|7969.63|0
1614765110000|2021-03-03 09:51:50|7956.74|7956.74|7958.12|7958.12|7958.12|7958.12|7956.74|7956.74|0
1614776790000|2021-03-03 13:06:30|7969.71|7969.71|7969.66|7969.66|7969.77|7969.77|7969.66|7969.66|0
1614776800000|2021-03-03 13:06:40|7969.03|7969.03|7968.41|7968.41|7969.03|7969.03|7968.41|7968.41|0
1614776810000|2021-03-03 13:06:50|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1614776820000|2021-03-03 13:07:00|7969.56|7969.56|7967.48|7967.48|7969.56|7969.56|7967.48|7967.48|0
1614776830000|2021-03-03 13:07:10|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|0
1614776840000|2021-03-03 13:07:20|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1614765130000|2021-03-03 09:52:10|7959.5|7959.5|7961.38|7961.38|7961.38|7961.38|7959.5|7959.5|0
1614776880000|2021-03-03 13:08:00|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1614765140000|2021-03-03 09:52:20|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1614776890000|2021-03-03 13:08:10|7965.47|7965.47|7966.73|7966.73|7966.73|7966.73|7965.47|7965.47|0
1614765160000|2021-03-03 09:52:40|7960.59|7960.59|7959|7959|7960.59|7960.59|7959|7959|0
1614776910000|2021-03-03 13:08:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1614765170000|2021-03-03 09:52:50|7956.24|7956.24|7956.46|7956.46|7956.46|7956.46|7956.24|7956.24|0
1614776920000|2021-03-03 13:08:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1614765180000|2021-03-03 09:53:00|7956.57|7956.57|7953.74|7953.74|7956.57|7956.57|7953.74|7953.74|0
1614776940000|2021-03-03 13:09:00|7966.1|7966.1|7961.79|7961.79|7966.1|7966.1|7961.79|7961.79|0
1614765190000|2021-03-03 09:53:10|7950.98|7950.98|7960.63|7960.63|7960.63|7960.63|7950.98|7950.98|0
1614776950000|2021-03-03 13:09:10|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1614765200000|2021-03-03 09:53:20|7960.52|7960.52|7960.63|7960.63|7960.63|7960.63|7960.52|7960.52|0
1614776980000|2021-03-03 13:09:40|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|0
1614765210000|2021-03-03 09:53:30|7959.25|7959.25|7960.63|7960.63|7960.63|7960.63|7959.25|7959.25|0
1614776990000|2021-03-03 13:09:50|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|0
1614765230000|2021-03-03 09:53:50|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1614777000000|2021-03-03 13:10:00|7964.46|7964.46|7965.08|7965.08|7966.46|7966.46|7964.46|7964.46|0
1614765240000|2021-03-03 09:54:00|7959.87|7959.87|7959.25|7959.25|7959.87|7959.87|7957.87|7957.87|0
1614777030000|2021-03-03 13:10:30|7965.03|7965.03|7964.67|7964.67|7965.03|7965.03|7964.61|7964.61|0
1614765260000|2021-03-03 09:54:20|7957.87|7957.87|7957.24|7957.24|7957.87|7957.87|7957.24|7957.24|0
1614777060000|2021-03-03 13:11:00|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1614765270000|2021-03-03 09:54:30|7956.62|7956.62|7957.87|7957.87|7957.87|7957.87|7956.62|7956.62|0
1614777070000|2021-03-03 13:11:10|7961.75|7961.75|7960.5|7960.5|7962.38|7962.38|7960.5|7960.5|0
1614765280000|2021-03-03 09:54:40|7956.49|7956.49|7955.87|7955.87|7956.49|7956.49|7955.87|7955.87|0
1614777080000|2021-03-03 13:11:20|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1614777090000|2021-03-03 13:11:30|7958.29|7958.29|7959.55|7959.55|7959.55|7959.55|7958.29|7958.29|0
1614765290000|2021-03-03 09:54:50|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1614777100000|2021-03-03 13:11:40|7960.17|7960.17|7960.8|7960.8|7960.8|7960.8|7960.17|7960.17|0
1614765300000|2021-03-03 09:55:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614777110000|2021-03-03 13:11:50|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1614765310000|2021-03-03 09:55:10|7953.03|7953.03|7953.3|7953.3|7953.3|7953.3|7953.03|7953.03|0
1614777120000|2021-03-03 13:12:00|7961.55|7961.55|7960.17|7960.17|7961.55|7961.55|7960.17|7960.17|0
1614765320000|2021-03-03 09:55:20|7953.71|7953.71|7956.99|7956.99|7956.99|7956.99|7953.61|7953.61|0
1614777140000|2021-03-03 13:12:20|7960.23|7960.23|7956.84|7956.84|7960.23|7960.23|7956.84|7956.84|0
1614765330000|2021-03-03 09:55:30|7956.93|7956.93|7955.56|7955.56|7956.93|7956.93|7955.56|7955.56|0
1614777150000|2021-03-03 13:12:30|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|0
1614765350000|2021-03-03 09:55:50|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1614777160000|2021-03-03 13:12:40|7958.11|7958.11|7959.36|7959.36|7959.36|7959.36|7958.11|7958.11|0
1614765370000|2021-03-03 09:56:10|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1614777190000|2021-03-03 13:13:10|7960.73|7960.73|7959.46|7959.46|7960.84|7960.84|7959.46|7959.46|0
1614765390000|2021-03-03 09:56:30|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1614777200000|2021-03-03 13:13:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1614765400000|2021-03-03 09:56:40|7958.49|7958.49|7960.77|7960.77|7960.77|7960.77|7958.49|7958.49|0
1614777210000|2021-03-03 13:13:30|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1614765450000|2021-03-03 09:57:30|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1614777230000|2021-03-03 13:13:50|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1614765480000|2021-03-03 09:58:00|7961.52|7961.52|7960.56|7960.56|7962.77|7962.77|7960.56|7960.56|0
1614777250000|2021-03-03 13:14:10|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1614777260000|2021-03-03 13:14:20|7955.58|7955.58|7955.16|7955.16|7955.58|7955.58|7955.16|7955.16|0
1614765490000|2021-03-03 09:58:10|7961.94|7961.94|7963.18|7963.18|7963.18|7963.18|7961.94|7961.94|0
1614777270000|2021-03-03 13:14:30|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1614765500000|2021-03-03 09:58:20|7964.56|7964.56|7965.2|7965.2|7965.2|7965.2|7964.56|7964.56|0
1614777290000|2021-03-03 13:14:50|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1614765510000|2021-03-03 09:58:30|7965.62|7965.62|7965.4|7965.4|7965.62|7965.62|7965.4|7965.4|0
1614777300000|2021-03-03 13:15:00|7952.03|7952.03|7950.65|7950.65|7952.03|7952.03|7950.65|7950.65|0
1614765530000|2021-03-03 09:58:50|7966.65|7966.65|7966.82|7966.82|7966.82|7966.82|7966.65|7966.65|0
1614777310000|2021-03-03 13:15:10|7950.49|7950.49|7950.38|7950.38|7950.49|7950.49|7950.38|7950.38|0
1614765560000|2021-03-03 09:59:20|7967.23|7967.23|7968.27|7968.27|7968.27|7968.27|7966.6|7966.6|0
1614777320000|2021-03-03 13:15:20|7950.32|7950.32|7952.27|7952.27|7952.33|7952.33|7950.32|7950.32|0
1614765570000|2021-03-03 09:59:30|7968.9|7968.9|7969.01|7969.01|7969.01|7969.01|7968.9|7968.9|0
1614777340000|2021-03-03 13:15:40|7952.39|7952.39|7953.21|7953.21|7953.21|7953.21|7952.39|7952.39|0
1614765580000|2021-03-03 09:59:40|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1614777350000|2021-03-03 13:15:50|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1614765600000|2021-03-03 10:00:00|7968.26|7968.26|7968.67|7968.67|7968.67|7968.67|7968.26|7968.26|0
1614777360000|2021-03-03 13:16:00|7952.25|7952.25|7951.84|7951.84|7952.25|7952.25|7951.84|7951.84|0
1614765610000|2021-03-03 10:00:10|7969.3|7969.3|7969.41|7969.41|7969.41|7969.41|7969.3|7969.3|0
1614777370000|2021-03-03 13:16:10|7949.08|7949.08|7949.14|7949.14|7949.3|7949.3|7949.08|7949.08|0
1614765620000|2021-03-03 10:00:20|7970.04|7970.04|7969.41|7969.41|7970.66|7970.66|7969.41|7969.41|0
1614777380000|2021-03-03 13:16:20|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1614765680000|2021-03-03 10:01:20|7970.04|7970.04|7968.03|7968.03|7970.04|7970.04|7968.03|7968.03|0
1614777400000|2021-03-03 13:16:40|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1614765690000|2021-03-03 10:01:30|7969.41|7969.41|7963.9|7963.9|7969.41|7969.41|7963.9|7963.9|0
1614777410000|2021-03-03 13:16:50|7951.77|7951.77|7951.35|7951.35|7951.77|7951.77|7951.35|7951.35|0
1614765700000|2021-03-03 10:01:40|7965.28|7965.28|7966.66|7966.66|7966.66|7966.66|7965.28|7965.28|0
1614777420000|2021-03-03 13:17:00|7949.97|7949.97|7949.35|7949.35|7949.97|7949.97|7949.35|7949.35|0
1614765720000|2021-03-03 10:02:00|7968.03|7968.03|7969.41|7969.41|7969.41|7969.41|7968.03|7968.03|0
1614777430000|2021-03-03 13:17:10|7949.97|7949.97|7948.6|7948.6|7949.97|7949.97|7948.6|7948.6|0
1614765750000|2021-03-03 10:02:30|7968.03|7968.03|7963.69|7963.69|7968.03|7968.03|7963.27|7963.27|0
1614777440000|2021-03-03 13:17:20|7948.71|7948.71|7948.3|7948.3|7948.71|7948.71|7948.3|7948.3|0
1614765760000|2021-03-03 10:02:40|7966.44|7966.44|7967.2|7967.2|7967.82|7967.82|7966.44|7966.44|0
1614777450000|2021-03-03 13:17:30|7944.16|7944.16|7941.62|7941.62|7944.16|7944.16|7941.62|7941.62|0
1614777460000|2021-03-03 13:17:40|7940.24|7940.24|7941.62|7941.62|7941.62|7941.62|7940.24|7940.24|0
1614765770000|2021-03-03 10:02:50|7965.82|7965.82|7964.49|7964.49|7965.82|7965.82|7964.44|7964.44|0
1614777470000|2021-03-03 13:17:50|7938.86|7938.86|7939.83|7939.83|7939.83|7939.83|7938.86|7938.86|0
1614765810000|2021-03-03 10:03:30|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1614777480000|2021-03-03 13:18:00|7940.24|7940.24|7941.62|7941.62|7941.62|7941.62|7940.24|7940.24|0
1614765820000|2021-03-03 10:03:40|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1614777490000|2021-03-03 13:18:10|7938.86|7938.86|7941.62|7941.62|7941.62|7941.62|7938.86|7938.86|0
1614777510000|2021-03-03 13:18:30|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1614765840000|2021-03-03 10:04:00|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1614777520000|2021-03-03 13:18:40|7941.62|7941.62|7942.03|7942.03|7942.03|7942.03|7941.62|7941.62|0
1614765870000|2021-03-03 10:04:30|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1614777530000|2021-03-03 13:18:50|7943.41|7943.41|7946.22|7946.22|7946.22|7946.22|7943.41|7943.41|0
1614777540000|2021-03-03 13:19:00|7946.11|7946.11|7946.94|7946.94|7946.94|7946.94|7946.11|7946.11|0
1614765880000|2021-03-03 10:04:40|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1614777550000|2021-03-03 13:19:10|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1614765890000|2021-03-03 10:04:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1614777560000|2021-03-03 13:19:20|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1614777570000|2021-03-03 13:19:30|7950.44|7950.44|7950.44|7950.44|7951.81|7951.81|7950.44|7950.44|0
1614765900000|2021-03-03 10:05:00|7968.86|7968.86|7969.49|7969.49|7969.49|7969.49|7968.86|7968.86|0
1614777590000|2021-03-03 13:19:50|7947.68|7947.68|7947.05|7947.05|7947.68|7947.68|7947.05|7947.05|0
1614765910000|2021-03-03 10:05:10|7969.9|7969.9|7971.39|7971.39|7971.39|7971.39|7969.9|7969.9|0
1614777610000|2021-03-03 13:20:10|7945.68|7945.68|7946.64|7946.64|7946.64|7946.64|7945.26|7945.26|0
1614765920000|2021-03-03 10:05:20|7970.98|7970.98|7970.57|7970.57|7970.98|7970.98|7969.74|7969.74|0
1614777620000|2021-03-03 13:20:20|7946.59|7946.59|7947.05|7947.05|7947.05|7947.05|7946.42|7946.42|0
1614765930000|2021-03-03 10:05:30|7970.79|7970.79|7970.38|7970.38|7970.79|7970.79|7970.38|7970.38|0
1614777640000|2021-03-03 13:20:40|7947.21|7947.21|7947.27|7947.27|7947.27|7947.27|7947.21|7947.21|0
1614765940000|2021-03-03 10:05:40|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1614777650000|2021-03-03 13:20:50|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1614765950000|2021-03-03 10:05:50|7969.67|7969.67|7970.41|7970.41|7970.41|7970.41|7969.67|7969.67|0
1614777680000|2021-03-03 13:21:20|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1614765960000|2021-03-03 10:06:00|7970.64|7970.64|7969.26|7969.26|7970.64|7970.64|7969.26|7969.26|0
1614777690000|2021-03-03 13:21:30|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7943.13|7943.13|0
1614765970000|2021-03-03 10:06:10|7967.88|7967.88|7968.22|7968.22|7968.22|7968.22|7965.46|7965.46|0
1614777700000|2021-03-03 13:21:40|7943.13|7943.13|7942.51|7942.51|7943.13|7943.13|7942.51|7942.51|0
1614765980000|2021-03-03 10:06:20|7967.99|7967.99|7973.5|7973.5|7976.26|7976.26|7967.99|7967.99|0
1614777710000|2021-03-03 13:21:50|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614765990000|2021-03-03 10:06:30|7972.12|7972.12|7971.37|7971.37|7972.75|7972.75|7971.37|7971.37|0
1614777740000|2021-03-03 13:22:20|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1614777760000|2021-03-03 13:22:40|7941.88|7941.88|7941.47|7941.47|7941.88|7941.88|7941.47|7941.47|0
1614766020000|2021-03-03 10:07:00|7971.79|7971.79|7972.41|7972.41|7972.41|7972.41|7971.79|7971.79|0
1614777770000|2021-03-03 13:22:50|7940.09|7940.09|7941.47|7941.47|7941.47|7941.47|7940.09|7940.09|0
1614766030000|2021-03-03 10:07:10|7972.83|7972.83|7973.45|7973.45|7973.45|7973.45|7972.83|7972.83|0
1614777780000|2021-03-03 13:23:00|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|0
1614766040000|2021-03-03 10:07:20|7973.87|7973.87|7974.69|7974.69|7974.69|7974.69|7973.87|7973.87|0
1614777800000|2021-03-03 13:23:20|7942.22|7942.22|7943.6|7943.6|7943.6|7943.6|7942.22|7942.22|0
1614766050000|2021-03-03 10:07:30|7975.32|7975.32|7980.13|7980.13|7980.13|7980.13|7975.32|7975.32|0
1614777810000|2021-03-03 13:23:30|7944.01|7944.01|7944.64|7944.64|7944.64|7944.64|7944.01|7944.01|0
1614766060000|2021-03-03 10:07:40|7980.48|7980.48|7982.07|7982.07|7982.07|7982.07|7980.48|7980.48|0
1614777820000|2021-03-03 13:23:40|7943.26|7943.26|7944.64|7944.64|7944.64|7944.64|7943.26|7943.26|0
1614766070000|2021-03-03 10:07:50|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|7982.18|0
1614777840000|2021-03-03 13:24:00|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1614766080000|2021-03-03 10:08:00|7980.8|7980.8|7979.42|7979.42|7980.8|7980.8|7979.42|7979.42|0
1614777870000|2021-03-03 13:24:30|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|0
1614777880000|2021-03-03 13:24:40|7944.17|7944.17|7936.34|7936.34|7944.17|7944.17|7936.34|7936.34|0
1614766090000|2021-03-03 10:08:10|7977.77|7977.77|7979.42|7979.42|7979.42|7979.42|7977.77|7977.77|0
1614777890000|2021-03-03 13:24:50|7935.72|7935.72|7935.55|7935.55|7935.72|7935.72|7935.55|7935.55|0
1614777900000|2021-03-03 13:25:00|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|0
1614766150000|2021-03-03 10:09:10|7976.67|7976.67|7976.78|7976.78|7976.78|7976.78|7976.67|7976.67|0
1614777920000|2021-03-03 13:25:20|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1614766170000|2021-03-03 10:09:30|7977.4|7977.4|7972.3|7972.3|7977.4|7977.4|7972.3|7972.3|0
1614777950000|2021-03-03 13:25:50|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1614766180000|2021-03-03 10:09:40|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1614777960000|2021-03-03 13:26:00|7937.61|7937.61|7935.61|7935.61|7937.61|7937.61|7935.61|7935.61|0
1614766190000|2021-03-03 10:09:50|7972.1|7972.1|7968.74|7968.74|7972.1|7972.1|7968.33|7968.33|0
1614777970000|2021-03-03 13:26:10|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|0
1614777980000|2021-03-03 13:26:20|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1614766200000|2021-03-03 10:10:00|7969.15|7969.15|7968.05|7968.05|7970.53|7970.53|7968.05|7968.05|0
1614777990000|2021-03-03 13:26:30|7926.71|7926.71|7927.34|7927.34|7927.34|7927.34|7926.71|7926.71|0
1614778040000|2021-03-03 13:27:20|7930.1|7930.1|7932.85|7932.85|7932.85|7932.85|7930.1|7930.1|0
1614778070000|2021-03-03 13:27:50|7931.47|7931.47|7934.23|7934.23|7934.23|7934.23|7930.1|7930.1|0
1614778080000|2021-03-03 13:28:00|7931.47|7931.47|7931.89|7931.89|7934.23|7934.23|7931.47|7931.47|0
1614766210000|2021-03-03 10:10:10|7968.88|7968.88|7968.74|7968.74|7968.88|7968.88|7967.5|7967.5|0
1614778090000|2021-03-03 13:28:10|7930.51|7930.51|7927.75|7927.75|7930.51|7930.51|7927.75|7927.75|0
1614766220000|2021-03-03 10:10:20|7969.37|7969.37|7968|7968|7969.99|7969.99|7968|7968|0
1614778100000|2021-03-03 13:28:20|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1614778130000|2021-03-03 13:28:50|7931.76|7931.76|7933.77|7933.77|7933.77|7933.77|7931.76|7931.76|0
1614778140000|2021-03-03 13:29:00|7934.18|7934.18|7934.52|7934.52|7934.52|7934.52|7934.18|7934.18|0
1614778180000|2021-03-03 13:29:40|7933.9|7933.9|7932.1|7932.1|7933.9|7933.9|7932.1|7932.1|0
1614778200000|2021-03-03 13:30:00|7931.48|7931.48|7930.84|7930.84|7931.48|7931.48|7930.84|7930.84|0
1614778210000|2021-03-03 13:30:10|7929.46|7929.46|7931.25|7931.25|7931.25|7931.25|7929.46|7929.46|0
1614778240000|2021-03-03 13:30:40|7930.84|7930.84|7930.61|7930.61|7930.84|7930.84|7930.61|7930.61|0
1614778260000|2021-03-03 13:31:00|7928.6|7928.6|7927.55|7927.55|7928.6|7928.6|7927.55|7927.55|0
1614778270000|2021-03-03 13:31:10|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1614778280000|2021-03-03 13:31:20|7927.03|7927.03|7926.4|7926.4|7927.03|7927.03|7926.4|7926.4|0
1614778290000|2021-03-03 13:31:30|7922.27|7922.27|7920.82|7920.82|7922.27|7922.27|7920.82|7920.82|0
1614778300000|2021-03-03 13:31:40|7918.06|7918.06|7919.1|7919.1|7919.1|7919.1|7917.72|7917.72|0
1614766230000|2021-03-03 10:10:30|7967.37|7967.37|7968.75|7968.75|7968.75|7968.75|7967.37|7967.37|0
1614778310000|2021-03-03 13:31:50|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1614778320000|2021-03-03 13:32:00|7921.85|7921.85|7922.27|7922.27|7922.27|7922.27|7921.85|7921.85|0
1614778350000|2021-03-03 13:32:30|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|0
1614778360000|2021-03-03 13:32:40|7920.26|7920.26|7922.52|7922.52|7924.4|7924.4|7920.26|7920.26|0
1614778370000|2021-03-03 13:32:50|7919.76|7919.76|7918.52|7918.52|7919.76|7919.76|7918.52|7918.52|0
1614778380000|2021-03-03 13:33:00|7917.89|7917.89|7909.95|7909.95|7917.89|7917.89|7909.95|7909.95|0
1614778400000|2021-03-03 13:33:20|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1614778420000|2021-03-03 13:33:40|7909.78|7909.78|7909.67|7909.67|7909.78|7909.78|7909.67|7909.67|0
1614778430000|2021-03-03 13:33:50|7909.05|7909.05|7909.95|7909.95|7909.95|7909.95|7908.58|7908.58|0
1614766250000|2021-03-03 10:10:50|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614778440000|2021-03-03 13:34:00|7909.43|7909.43|7903.92|7903.92|7909.43|7909.43|7903.92|7903.92|0
1614778450000|2021-03-03 13:34:10|7904.33|7904.33|7903.7|7903.7|7904.33|7904.33|7903.7|7903.7|0
1614766270000|2021-03-03 10:11:10|7970.75|7970.75|7970.13|7970.13|7970.75|7970.75|7970.13|7970.13|0
1614778460000|2021-03-03 13:34:20|7904.12|7904.12|7902.97|7902.97|7904.23|7904.23|7902.97|7902.97|0
1614778470000|2021-03-03 13:34:30|7900.22|7900.22|7909.93|7909.93|7911.86|7911.86|7900.22|7900.22|0
1614778480000|2021-03-03 13:34:40|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1614766280000|2021-03-03 10:11:20|7970.01|7970.01|7973.4|7973.4|7973.4|7973.4|7970.01|7970.01|0
1614778490000|2021-03-03 13:34:50|7907.17|7907.17|7907.23|7907.23|7907.23|7907.23|7907.17|7907.17|0
1614766290000|2021-03-03 10:11:30|7973.81|7973.81|7974.64|7974.64|7974.64|7974.64|7973.81|7973.81|0
1614778500000|2021-03-03 13:35:00|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1614778510000|2021-03-03 13:35:10|7910.4|7910.4|7911.49|7911.49|7911.49|7911.49|7910.4|7910.4|0
1614778540000|2021-03-03 13:35:40|7911.6|7911.6|7912.06|7912.06|7912.06|7912.06|7911.6|7911.6|0
1614778570000|2021-03-03 13:36:10|7911.65|7911.65|7913.35|7913.35|7913.35|7913.35|7910.59|7910.59|0
1614766300000|2021-03-03 10:11:40|7974.01|7974.01|7974.01|7974.01|7974.64|7974.64|7974.01|7974.01|0
1614778580000|2021-03-03 13:36:20|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1614778590000|2021-03-03 13:36:30|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1614766320000|2021-03-03 10:12:00|7974.84|7974.84|7975.37|7975.37|7975.67|7975.67|7974.13|7974.13|0
1614778600000|2021-03-03 13:36:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1614766330000|2021-03-03 10:12:10|7975.53|7975.53|7975.74|7975.74|7976.16|7976.16|7974.91|7974.91|0
1614778610000|2021-03-03 13:36:50|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1614766360000|2021-03-03 10:12:40|7977.12|7977.12|7977.23|7977.23|7977.23|7977.23|7977.12|7977.12|0
1614778620000|2021-03-03 13:37:00|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|0
1614778630000|2021-03-03 13:37:10|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1614766370000|2021-03-03 10:12:50|7976.81|7976.81|7977.23|7977.23|7977.23|7977.23|7976.4|7976.4|0
1614778650000|2021-03-03 13:37:30|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1614766390000|2021-03-03 10:13:10|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|0
1614778680000|2021-03-03 13:38:00|7913.01|7913.01|7913.43|7913.43|7913.43|7913.43|7913.01|7913.01|0
1614766410000|2021-03-03 10:13:30|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1614778690000|2021-03-03 13:38:10|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1614766420000|2021-03-03 10:13:40|7976.75|7976.75|7976.86|7976.86|7976.86|7976.86|7976.75|7976.75|0
1614778710000|2021-03-03 13:38:30|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1614766450000|2021-03-03 10:14:10|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|0
1614778720000|2021-03-03 13:38:40|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1614766460000|2021-03-03 10:14:20|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1614778740000|2021-03-03 13:39:00|7911.3|7911.3|7914.05|7914.05|7914.05|7914.05|7911.3|7911.3|0
1614766470000|2021-03-03 10:14:30|7973.69|7973.69|7972.96|7972.96|7973.69|7973.69|7972.96|7972.96|0
1614778750000|2021-03-03 13:39:10|7916.81|7916.81|7917.64|7917.64|7917.64|7917.64|7916.81|7916.81|0
1614778790000|2021-03-03 13:39:50|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1614766510000|2021-03-03 10:15:10|7973.07|7973.07|7973.49|7973.49|7973.49|7973.49|7973.07|7973.07|0
1614766520000|2021-03-03 10:15:20|7974.86|7974.86|7976.24|7976.24|7976.24|7976.24|7974.86|7974.86|0
1614778800000|2021-03-03 13:40:00|7918.26|7918.26|7917.64|7917.64|7918.26|7918.26|7917.64|7917.64|0
1614766530000|2021-03-03 10:15:30|7976.36|7976.36|7977.42|7977.42|7977.73|7977.73|7976.36|7976.36|0
1614778810000|2021-03-03 13:40:10|7917.11|7917.11|7918.49|7918.49|7918.49|7918.49|7917.11|7917.11|0
1614766540000|2021-03-03 10:15:40|7977|7977|7973.09|7973.09|7977|7977|7973.09|7973.09|0
1614778820000|2021-03-03 13:40:20|7919.31|7919.31|7919.94|7919.94|7919.94|7919.94|7919.31|7919.31|0
1614766560000|2021-03-03 10:16:00|7972.68|7972.68|7969.92|7969.92|7972.68|7972.68|7969.51|7969.51|0
1614778830000|2021-03-03 13:40:30|7918.56|7918.56|7919.94|7919.94|7919.94|7919.94|7918.56|7918.56|0
1614778850000|2021-03-03 13:40:50|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1614778860000|2021-03-03 13:41:00|7919.94|7919.94|7918.67|7918.67|7920.05|7920.05|7918.67|7918.67|0
1614766580000|2021-03-03 10:16:20|7971.3|7971.3|7973.92|7973.92|7973.92|7973.92|7971.3|7971.3|0
1614778870000|2021-03-03 13:41:10|7919.09|7919.09|7919.71|7919.71|7919.71|7919.71|7919.09|7919.09|0
1614778880000|2021-03-03 13:41:20|7921.09|7921.09|7921.72|7921.72|7921.72|7921.72|7921.09|7921.09|0
1614778890000|2021-03-03 13:41:30|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1614778900000|2021-03-03 13:41:40|7920.68|7920.68|7921.3|7921.3|7921.3|7921.3|7920.68|7920.68|0
1614778910000|2021-03-03 13:41:50|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1614778920000|2021-03-03 13:42:00|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1614766590000|2021-03-03 10:16:30|7971.17|7971.17|7971.28|7971.28|7971.28|7971.28|7971.17|7971.17|0
1614766600000|2021-03-03 10:16:40|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1614778930000|2021-03-03 13:42:10|7921.19|7921.19|7919.81|7919.81|7921.19|7921.19|7918.43|7918.43|0
1614766610000|2021-03-03 10:16:50|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1614778940000|2021-03-03 13:42:20|7919.18|7919.18|7914.3|7914.3|7919.18|7919.18|7912.92|7912.92|0
1614766630000|2021-03-03 10:17:10|7971.69|7971.69|7973.7|7973.7|7973.7|7973.7|7971.69|7971.69|0
1614778950000|2021-03-03 13:42:30|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7909.67|7909.67|0
1614778960000|2021-03-03 13:42:40|7907.96|7907.96|7905.54|7905.54|7907.96|7907.96|7902.45|7902.45|0
1614778970000|2021-03-03 13:42:50|7904.91|7904.91|7897.4|7897.4|7904.91|7904.91|7897.4|7897.4|0
1614766640000|2021-03-03 10:17:20|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1614778980000|2021-03-03 13:43:00|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|0
1614766650000|2021-03-03 10:17:30|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1614778990000|2021-03-03 13:43:10|7894.64|7894.64|7896.02|7896.02|7896.02|7896.02|7894.64|7894.64|0
1614766660000|2021-03-03 10:17:40|7974.05|7974.05|7972.04|7972.04|7974.05|7974.05|7972.04|7972.04|0
1614779000000|2021-03-03 13:43:20|7898.78|7898.78|7896.02|7896.02|7898.78|7898.78|7896.02|7896.02|0
1614779020000|2021-03-03 13:43:40|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1614766680000|2021-03-03 10:18:00|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1614779030000|2021-03-03 13:43:50|7894.23|7894.23|7893.15|7893.15|7894.23|7894.23|7893.03|7893.03|0
1614766690000|2021-03-03 10:18:10|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1614779040000|2021-03-03 13:44:00|7891.77|7891.77|7892.81|7892.81|7892.81|7892.81|7889.01|7889.01|0
1614766710000|2021-03-03 10:18:30|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1614779060000|2021-03-03 13:44:20|7893.43|7893.43|7893.22|7893.22|7893.43|7893.43|7893.22|7893.22|0
1614779070000|2021-03-03 13:44:30|7892.8|7892.8|7892.01|7892.01|7892.8|7892.8|7892.01|7892.01|0
1614779080000|2021-03-03 13:44:40|7893.39|7893.39|7895.4|7895.4|7898.15|7898.15|7893.39|7893.39|0
1614766720000|2021-03-03 10:18:40|7969.65|7969.65|7971.19|7971.19|7971.19|7971.19|7969.65|7969.65|0
1614779100000|2021-03-03 13:45:00|7894.77|7894.77|7896.15|7896.15|7896.15|7896.15|7894.77|7894.77|0
1614779110000|2021-03-03 13:45:10|7896.2|7896.2|7895.79|7895.79|7896.2|7896.2|7895.79|7895.79|0
1614779120000|2021-03-03 13:45:20|7896.41|7896.41|7897.45|7897.45|7897.45|7897.45|7896.41|7896.41|0
1614779130000|2021-03-03 13:45:30|7896.83|7896.83|7899.53|7899.53|7899.53|7899.53|7896.2|7896.2|0
1614779140000|2021-03-03 13:45:40|7898.91|7898.91|7899.12|7899.12|7899.53|7899.53|7898.91|7898.91|0
1614779150000|2021-03-03 13:45:50|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.12|7899.12|0
1614766750000|2021-03-03 10:19:10|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1614779160000|2021-03-03 13:46:00|7899.12|7899.12|7898.37|7898.37|7899.12|7899.12|7897.74|7897.74|0
1614779170000|2021-03-03 13:46:10|7897.74|7897.74|7897.95|7897.95|7897.95|7897.95|7897.33|7897.33|0
1614766760000|2021-03-03 10:19:20|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1614779180000|2021-03-03 13:46:20|7897.33|7897.33|7897.33|7897.33|7898.58|7898.58|7897.33|7897.33|0
1614779200000|2021-03-03 13:46:40|7897.95|7897.95|7893.82|7893.82|7897.95|7897.95|7893.82|7893.82|0
1614779210000|2021-03-03 13:46:50|7894.23|7894.23|7898.37|7898.37|7898.37|7898.37|7892.86|7892.86|0
1614766770000|2021-03-03 10:19:30|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1614779220000|2021-03-03 13:47:00|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1614766780000|2021-03-03 10:19:40|7969.94|7969.94|7969.71|7969.71|7969.94|7969.94|7969.71|7969.71|0
1614779230000|2021-03-03 13:47:10|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1614779240000|2021-03-03 13:47:20|7898.53|7898.53|7896.75|7896.75|7898.53|7898.53|7896.69|7896.69|0
1614766790000|2021-03-03 10:19:50|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.05|7968.05|0
1614779250000|2021-03-03 13:47:30|7896.33|7896.33|7896.28|7896.28|7896.44|7896.44|7896.28|7896.28|0
1614779270000|2021-03-03 13:47:50|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.28|7896.28|0
1614766840000|2021-03-03 10:20:40|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1614779280000|2021-03-03 13:48:00|7895.65|7895.65|7891.52|7891.52|7895.65|7895.65|7891.52|7891.52|0
1614779290000|2021-03-03 13:48:10|7890.14|7890.14|7892.14|7892.14|7892.14|7892.14|7890.14|7890.14|0
1614766850000|2021-03-03 10:20:50|7965.5|7965.5|7965.3|7965.3|7966.12|7966.12|7965.3|7965.3|0
1614779300000|2021-03-03 13:48:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1614779310000|2021-03-03 13:48:30|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|0
1614766860000|2021-03-03 10:21:00|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1614779320000|2021-03-03 13:48:40|7893.29|7893.29|7892.67|7892.67|7893.29|7893.29|7892.67|7892.67|0
1614779340000|2021-03-03 13:49:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1614766880000|2021-03-03 10:21:20|7967.5|7967.5|7968.75|7968.75|7968.75|7968.75|7967.5|7967.5|0
1614779350000|2021-03-03 13:49:10|7887.15|7887.15|7889.91|7889.91|7889.91|7889.91|7887.15|7887.15|0
1614766910000|2021-03-03 10:21:50|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614779370000|2021-03-03 13:49:30|7888.53|7888.53|7894.04|7894.04|7894.04|7894.04|7888.53|7888.53|0
1614766920000|2021-03-03 10:22:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1614779380000|2021-03-03 13:49:40|7892.67|7892.67|7892.67|7892.67|7898.18|7898.18|7892.67|7892.67|0
1614766940000|2021-03-03 10:22:20|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1614779390000|2021-03-03 13:49:50|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1614779400000|2021-03-03 13:50:00|7889.57|7889.57|7890.95|7890.95|7890.95|7890.95|7889.57|7889.57|0
1614766950000|2021-03-03 10:22:30|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1614779410000|2021-03-03 13:50:10|7890.54|7890.54|7887.15|7887.15|7890.54|7890.54|7887.15|7887.15|0
1614779420000|2021-03-03 13:50:20|7887.5|7887.5|7888.76|7888.76|7888.88|7888.88|7887.5|7887.5|0
1614766960000|2021-03-03 10:22:40|7970.44|7970.44|7969.81|7969.81|7970.44|7970.44|7969.81|7969.81|0
1614779430000|2021-03-03 13:50:30|7888.14|7888.14|7887.39|7887.39|7888.14|7888.14|7887.39|7887.39|0
1614779440000|2021-03-03 13:50:40|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|0
1614779450000|2021-03-03 13:50:50|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1614766980000|2021-03-03 10:23:00|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1614779480000|2021-03-03 13:51:20|7890.02|7890.02|7893.19|7893.19|7893.19|7893.19|7888.65|7888.65|0
1614767000000|2021-03-03 10:23:20|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1614779490000|2021-03-03 13:51:30|7890.44|7890.44|7890.44|7890.44|7891.82|7891.82|7890.44|7890.44|0
1614767010000|2021-03-03 10:23:30|7969.02|7969.02|7968.27|7968.27|7969.65|7969.65|7968.27|7968.27|0
1614779500000|2021-03-03 13:51:40|7889.81|7889.81|7887.95|7887.95|7889.81|7889.81|7886.57|7886.57|0
1614767020000|2021-03-03 10:23:40|7967.86|7967.86|7967.23|7967.23|7967.86|7967.86|7967.23|7967.23|0
1614779520000|2021-03-03 13:52:00|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|0
1614779530000|2021-03-03 13:52:10|7888.7|7888.7|7888.07|7888.07|7888.7|7888.7|7888.07|7888.07|0
1614767040000|2021-03-03 10:24:00|7968.61|7968.61|7967.23|7967.23|7968.61|7968.61|7967.23|7967.23|0
1614779550000|2021-03-03 13:52:30|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1614779560000|2021-03-03 13:52:40|7888.07|7888.07|7888.18|7888.18|7888.18|7888.18|7888.07|7888.07|0
1614767050000|2021-03-03 10:24:10|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1614779570000|2021-03-03 13:52:50|7888.81|7888.81|7889.22|7889.22|7889.22|7889.22|7888.81|7888.81|0
1614779580000|2021-03-03 13:53:00|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1614767060000|2021-03-03 10:24:20|7967.98|7967.98|7967.57|7967.57|7967.98|7967.98|7967.57|7967.57|0
1614779600000|2021-03-03 13:53:20|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1614779620000|2021-03-03 13:53:40|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1614767070000|2021-03-03 10:24:30|7971.7|7971.7|7969.36|7969.36|7971.7|7971.7|7968.95|7968.95|0
1614779630000|2021-03-03 13:53:50|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1614779640000|2021-03-03 13:54:00|7894.18|7894.18|7897.01|7897.01|7897.01|7897.01|7894.18|7894.18|0
1614779650000|2021-03-03 13:54:10|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1614779670000|2021-03-03 13:54:30|7898.68|7898.68|7903.54|7903.54|7903.54|7903.54|7898.68|7898.68|0
1614767100000|2021-03-03 10:25:00|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|7970.74|0
1614779680000|2021-03-03 13:54:40|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1614779690000|2021-03-03 13:54:50|7904.6|7904.6|7908.25|7908.25|7908.25|7908.25|7904.6|7904.6|0
1614767110000|2021-03-03 10:25:10|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1614779700000|2021-03-03 13:55:00|7906.87|7906.87|7899.66|7899.66|7906.87|7906.87|7899.66|7899.66|0
1614767120000|2021-03-03 10:25:20|7972.34|7972.34|7970.97|7970.97|7972.34|7972.34|7970.97|7970.97|0
1614779730000|2021-03-03 13:55:30|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1614767130000|2021-03-03 10:25:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1614779770000|2021-03-03 13:56:10|7903.04|7903.04|7906.83|7906.83|7906.83|7906.83|7903.04|7903.04|0
1614779790000|2021-03-03 13:56:30|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1614779800000|2021-03-03 13:56:40|7902.81|7902.81|7901.44|7901.44|7902.81|7902.81|7901.44|7901.44|0
1614767140000|2021-03-03 10:25:40|7971.71|7971.71|7970.33|7970.33|7971.71|7971.71|7970.33|7970.33|0
1614779810000|2021-03-03 13:56:50|7901.85|7901.85|7905.98|7905.98|7905.98|7905.98|7901.85|7901.85|0
1614767150000|2021-03-03 10:25:50|7970.22|7970.22|7971.6|7971.6|7971.6|7971.6|7970.22|7970.22|0
1614779820000|2021-03-03 13:57:00|7906.15|7906.15|7906.56|7906.56|7906.56|7906.56|7906.15|7906.15|0
1614767160000|2021-03-03 10:26:00|7970.22|7970.22|7968.84|7968.84|7970.22|7970.22|7968.84|7968.84|0
1614779830000|2021-03-03 13:57:10|7906.45|7906.45|7905.07|7905.07|7906.45|7906.45|7905.07|7905.07|0
1614779850000|2021-03-03 13:57:30|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1614779860000|2021-03-03 13:57:40|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1614779870000|2021-03-03 13:57:50|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1614767190000|2021-03-03 10:26:30|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1614779900000|2021-03-03 13:58:20|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1614767200000|2021-03-03 10:26:40|7970.17|7970.17|7968.79|7968.79|7970.17|7970.17|7968.79|7968.79|0
1614779920000|2021-03-03 13:58:40|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1614767260000|2021-03-03 10:27:40|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1614779930000|2021-03-03 13:58:50|7899.62|7899.62|7899.2|7899.2|7900.99|7900.99|7899.2|7899.2|0
1614779940000|2021-03-03 13:59:00|7899.94|7899.94|7898.57|7898.57|7899.94|7899.94|7898.57|7898.57|0
1614767270000|2021-03-03 10:27:50|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1614779960000|2021-03-03 13:59:20|7898.15|7898.15|7900.91|7900.91|7900.91|7900.91|7898.15|7898.15|0
1614767280000|2021-03-03 10:28:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1614779970000|2021-03-03 13:59:30|7900.28|7900.28|7897.94|7897.94|7900.7|7900.7|7897.94|7897.94|0
1614779980000|2021-03-03 13:59:40|7897.31|7897.31|7896.49|7896.49|7897.31|7897.31|7896.49|7896.49|0
1614767290000|2021-03-03 10:28:10|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614779990000|2021-03-03 13:59:50|7896.9|7896.9|7892.89|7892.89|7896.9|7896.9|7892.89|7892.89|0
1614767320000|2021-03-03 10:28:40|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1614780000000|2021-03-03 14:00:00|7891.51|7891.51|7892.89|7892.89|7892.89|7892.89|7891.51|7891.51|0
1614767360000|2021-03-03 10:29:20|7965.96|7965.96|7967.33|7967.33|7967.33|7967.33|7965.96|7965.96|0
1614780010000|2021-03-03 14:00:10|7891.51|7891.51|7889.22|7889.22|7891.51|7891.51|7889.22|7889.22|0
1614780020000|2021-03-03 14:00:20|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1614780030000|2021-03-03 14:00:30|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1614780040000|2021-03-03 14:00:40|7887.71|7887.71|7890.01|7890.01|7890.01|7890.01|7887.71|7887.71|0
1614780050000|2021-03-03 14:00:50|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|0
1614767380000|2021-03-03 10:29:40|7968.71|7968.71|7968.83|7968.83|7968.83|7968.83|7968.71|7968.71|0
1614780060000|2021-03-03 14:01:00|7890.28|7890.28|7888.85|7888.85|7890.28|7890.28|7888.85|7888.85|0
1614780070000|2021-03-03 14:01:10|7887.47|7887.47|7887.36|7887.36|7887.47|7887.47|7887.36|7887.36|0
1614767410000|2021-03-03 10:30:10|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1614780080000|2021-03-03 14:01:20|7885.99|7885.99|7885.93|7885.93|7885.99|7885.99|7885.93|7885.93|0
1614767420000|2021-03-03 10:30:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1614780090000|2021-03-03 14:01:30|7886.56|7886.56|7887.44|7887.44|7887.55|7887.55|7886.56|7886.56|0
1614780120000|2021-03-03 14:02:00|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7884.68|7884.68|0
1614767430000|2021-03-03 10:30:30|7970.2|7970.2|7968.41|7968.41|7970.2|7970.2|7968.41|7968.41|0
1614780130000|2021-03-03 14:02:10|7888.07|7888.07|7888.89|7888.89|7888.89|7888.89|7888.07|7888.07|0
1614780140000|2021-03-03 14:02:20|7890.27|7890.27|7887.52|7887.52|7890.27|7890.27|7887.52|7887.52|0
1614767450000|2021-03-03 10:30:50|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1614780150000|2021-03-03 14:02:30|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1614767460000|2021-03-03 10:31:00|7971.04|7971.04|7970.42|7970.42|7971.04|7971.04|7970.42|7970.42|0
1614780190000|2021-03-03 14:03:10|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1614780200000|2021-03-03 14:03:20|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1614780220000|2021-03-03 14:03:40|7886.89|7886.89|7891.88|7891.88|7891.88|7891.88|7886.89|7886.89|0
1614780230000|2021-03-03 14:03:50|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|0
1614767470000|2021-03-03 10:31:10|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1614780260000|2021-03-03 14:04:20|7894.39|7894.39|7897.09|7897.09|7897.09|7897.09|7894.39|7894.39|0
1614780270000|2021-03-03 14:04:30|7896.47|7896.47|7896.33|7896.33|7896.88|7896.88|7895.09|7895.09|0
1614780280000|2021-03-03 14:04:40|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1614780300000|2021-03-03 14:05:00|7897.12|7897.12|7897.23|7897.23|7897.23|7897.23|7897.12|7897.12|0
1614780310000|2021-03-03 14:05:10|7897.17|7897.17|7896.55|7896.55|7897.17|7897.17|7896.55|7896.55|0
1614780330000|2021-03-03 14:05:30|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1614780340000|2021-03-03 14:05:40|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1614780360000|2021-03-03 14:06:00|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1614767480000|2021-03-03 10:31:20|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1614780370000|2021-03-03 14:06:10|7894.47|7894.47|7895.21|7895.21|7895.21|7895.21|7894.47|7894.47|0
1614780460000|2021-03-03 14:07:40|7896.59|7896.59|7895.21|7895.21|7897.96|7897.96|7895.21|7895.21|0
1614780480000|2021-03-03 14:08:00|7893.83|7893.83|7892.45|7892.45|7893.83|7893.83|7892.45|7892.45|0
1614767490000|2021-03-03 10:31:30|7970.53|7970.53|7970.53|7970.53|7970.94|7970.94|7970.53|7970.53|0
1614780490000|2021-03-03 14:08:10|7892.56|7892.56|7892.56|7892.56|7892.61|7892.61|7892.56|7892.56|0
1614780500000|2021-03-03 14:08:20|7893.94|7893.94|7896.75|7896.75|7896.75|7896.75|7893.88|7893.88|0
1614767500000|2021-03-03 10:31:40|7970.64|7970.64|7970.75|7970.75|7970.75|7970.75|7970.64|7970.64|0
1614780510000|2021-03-03 14:08:30|7899.51|7899.51|7899.79|7899.79|7900.75|7900.75|7899.37|7899.37|0
1614767520000|2021-03-03 10:32:00|7968|7968|7966.62|7966.62|7968|7968|7966.62|7966.62|0
1614780520000|2021-03-03 14:08:40|7898.41|7898.41|7898.36|7898.36|7898.41|7898.41|7898.36|7898.36|0
1614767540000|2021-03-03 10:32:20|7968|7968|7969.49|7969.49|7969.49|7969.49|7968|7968|0
1614780530000|2021-03-03 14:08:50|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1614767550000|2021-03-03 10:32:30|7966.73|7966.73|7965.36|7965.36|7966.73|7966.73|7965.36|7965.36|0
1614780550000|2021-03-03 14:09:10|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1614780560000|2021-03-03 14:09:20|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1614767560000|2021-03-03 10:32:40|7968.11|7968.11|7968.24|7968.24|7969.49|7969.49|7968.11|7968.11|0
1614780570000|2021-03-03 14:09:30|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1614767570000|2021-03-03 10:32:50|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1614780580000|2021-03-03 14:09:40|7897.22|7897.22|7895.84|7895.84|7897.22|7897.22|7895.84|7895.84|0
1614780600000|2021-03-03 14:10:00|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1614767590000|2021-03-03 10:33:10|7967|7967|7967|7967|7967|7967|7967|7967|0
1614780620000|2021-03-03 14:10:20|7896.67|7896.67|7897.64|7897.64|7897.64|7897.64|7896.67|7896.67|0
1614767620000|2021-03-03 10:33:40|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1614780640000|2021-03-03 14:10:40|7899.02|7899.02|7899.64|7899.64|7899.64|7899.64|7899.02|7899.02|0
1614767720000|2021-03-03 10:35:20|7965.96|7965.96|7966.37|7966.37|7966.78|7966.78|7965.96|7965.96|0
1614780650000|2021-03-03 14:10:50|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1614780660000|2021-03-03 14:11:00|7899.86|7899.86|7899.44|7899.44|7899.86|7899.86|7899.44|7899.44|0
1614780670000|2021-03-03 14:11:10|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1614767730000|2021-03-03 10:35:30|7966.26|7966.26|7966.37|7966.37|7966.37|7966.37|7966.26|7966.26|0
1614780680000|2021-03-03 14:11:20|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|0
1614780690000|2021-03-03 14:11:30|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1614767740000|2021-03-03 10:35:40|7966.43|7966.43|7966.48|7966.48|7966.48|7966.48|7966.43|7966.43|0
1614780700000|2021-03-03 14:11:40|7900.61|7900.61|7901.23|7901.23|7901.23|7901.23|7900.61|7900.61|0
1614767750000|2021-03-03 10:35:50|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1614780710000|2021-03-03 14:11:50|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1614767760000|2021-03-03 10:36:00|7966.32|7966.32|7966.21|7966.21|7966.32|7966.32|7966.21|7966.21|0
1614780720000|2021-03-03 14:12:00|7898.66|7898.66|7897.62|7897.62|7898.66|7898.66|7897|7897|0
1614780750000|2021-03-03 14:12:30|7898.04|7898.04|7898.15|7898.15|7898.15|7898.15|7898.04|7898.04|0
1614767770000|2021-03-03 10:36:10|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1614780760000|2021-03-03 14:12:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1614780770000|2021-03-03 14:12:50|7899.94|7899.94|7900.11|7900.11|7900.11|7900.11|7899.94|7899.94|0
1614767780000|2021-03-03 10:36:20|7965.99|7965.99|7965.94|7965.94|7965.99|7965.99|7965.94|7965.94|0
1614780780000|2021-03-03 14:13:00|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1614780810000|2021-03-03 14:13:30|7897.19|7897.19|7898.97|7898.97|7898.97|7898.97|7897.19|7897.19|0
1614767790000|2021-03-03 10:36:30|7966.56|7966.56|7967.23|7967.23|7967.23|7967.23|7966.4|7966.4|0
1614780820000|2021-03-03 14:13:40|7897.36|7897.36|7895.57|7895.57|7897.36|7897.36|7895.57|7895.57|0
1614767800000|2021-03-03 10:36:40|7966.81|7966.81|7967.23|7967.23|7967.23|7967.23|7966.81|7966.81|0
1614780830000|2021-03-03 14:13:50|7894.19|7894.19|7897.06|7897.06|7897.06|7897.06|7892.81|7892.81|0
1614780840000|2021-03-03 14:14:00|7896.23|7896.23|7896.64|7896.64|7896.64|7896.64|7896.23|7896.23|0
1614780860000|2021-03-03 14:14:20|7896.23|7896.23|7893.36|7893.36|7896.23|7896.23|7893.36|7893.36|0
1614780900000|2021-03-03 14:15:00|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1614780910000|2021-03-03 14:15:10|7888.6|7888.6|7889.98|7889.98|7889.98|7889.98|7888.6|7888.6|0
1614780920000|2021-03-03 14:15:20|7890.09|7890.09|7890.09|7890.09|7890.2|7890.2|7890.09|7890.09|0
1614780930000|2021-03-03 14:15:30|7891.47|7891.47|7891.16|7891.16|7891.47|7891.47|7891|7891|0
1614767810000|2021-03-03 10:36:50|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1614780940000|2021-03-03 14:15:40|7891.58|7891.58|7891.79|7891.79|7891.79|7891.79|7891.16|7891.16|0
1614780950000|2021-03-03 14:15:50|7894.55|7894.55|7894.54|7894.54|7894.55|7894.55|7894.43|7894.43|0
1614767830000|2021-03-03 10:37:10|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1614780960000|2021-03-03 14:16:00|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1614780970000|2021-03-03 14:16:10|7894.01|7894.01|7894.43|7894.43|7894.43|7894.43|7894.01|7894.01|0
1614767870000|2021-03-03 10:37:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1614781010000|2021-03-03 14:16:50|7894.84|7894.84|7895.47|7895.47|7895.47|7895.47|7894.84|7894.84|0
1614767880000|2021-03-03 10:38:00|7967.36|7967.36|7967.77|7967.77|7967.77|7967.77|7967.36|7967.36|0
1614781020000|2021-03-03 14:17:00|7898.22|7898.22|7898.63|7898.63|7898.63|7898.63|7898.22|7898.22|0
1614781040000|2021-03-03 14:17:20|7899.05|7899.05|7899.78|7899.78|7899.78|7899.78|7899.05|7899.05|0
1614767900000|2021-03-03 10:38:20|7968.19|7968.19|7973.7|7973.7|7973.7|7973.7|7968.19|7968.19|0
1614781050000|2021-03-03 14:17:30|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1614767910000|2021-03-03 10:38:30|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1614781080000|2021-03-03 14:18:00|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1614767960000|2021-03-03 10:39:20|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|0
1614781100000|2021-03-03 14:18:20|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1614767990000|2021-03-03 10:39:50|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1614781110000|2021-03-03 14:18:30|7900.01|7900.01|7900.43|7900.43|7900.43|7900.43|7900.01|7900.01|0
1614768000000|2021-03-03 10:40:00|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1614781120000|2021-03-03 14:18:40|7900.01|7900.01|7899.85|7899.85|7900.01|7900.01|7899.85|7899.85|0
1614768030000|2021-03-03 10:40:30|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1614781130000|2021-03-03 14:18:50|7900.47|7900.47|7900.37|7900.37|7900.47|7900.47|7900.37|7900.37|0
1614768080000|2021-03-03 10:41:20|7968.67|7968.67|7966.1|7966.1|7968.67|7968.67|7965.94|7965.94|0
1614781140000|2021-03-03 14:19:00|7899.74|7899.74|7901.12|7901.12|7901.12|7901.12|7898.36|7898.36|0
1614768090000|2021-03-03 10:41:30|7966.16|7966.16|7965.07|7965.07|7966.32|7966.32|7965.07|7965.07|0
1614781150000|2021-03-03 14:19:10|7900.7|7900.7|7901.12|7901.12|7901.12|7901.12|7900.7|7900.7|0
1614768100000|2021-03-03 10:41:40|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614781160000|2021-03-03 14:19:20|7900.49|7900.49|7900.6|7900.6|7900.6|7900.6|7900.49|7900.49|0
1614781170000|2021-03-03 14:19:30|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1614781200000|2021-03-03 14:20:00|7899.4|7899.4|7899.16|7899.16|7899.57|7899.57|7899.16|7899.16|0
1614781210000|2021-03-03 14:20:10|7896.4|7896.4|7894.39|7894.39|7896.4|7896.4|7894.39|7894.39|0
1614781230000|2021-03-03 14:20:30|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1614781240000|2021-03-03 14:20:40|7893.56|7893.56|7892.13|7892.13|7893.56|7893.56|7892.13|7892.13|0
1614781250000|2021-03-03 14:20:50|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1614768110000|2021-03-03 10:41:50|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1614781260000|2021-03-03 14:21:00|7891.45|7891.45|7891.34|7891.34|7891.45|7891.45|7891.34|7891.34|0
1614768150000|2021-03-03 10:42:30|7964.85|7964.85|7964|7964|7964.85|7964.85|7964|7964|0
1614781280000|2021-03-03 14:21:20|7891.96|7891.96|7892.79|7892.79|7892.79|7892.79|7891.96|7891.96|0
1614781300000|2021-03-03 14:21:40|7893.42|7893.42|7896.39|7896.39|7896.39|7896.39|7893.42|7893.42|0
1614781310000|2021-03-03 14:21:50|7896.81|7896.81|7897.85|7897.85|7897.85|7897.85|7896.81|7896.81|0
1614768190000|2021-03-03 10:43:10|7964.41|7964.41|7963.66|7963.66|7965.03|7965.03|7963.66|7963.66|0
1614781340000|2021-03-03 14:22:20|7898.07|7898.07|7897.81|7897.81|7898.43|7898.43|7897.81|7897.81|0
1614781350000|2021-03-03 14:22:30|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1614781360000|2021-03-03 14:22:40|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1614781390000|2021-03-03 14:23:10|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1614781400000|2021-03-03 14:23:20|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1614781420000|2021-03-03 14:23:40|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1614781430000|2021-03-03 14:23:50|7899.81|7899.81|7901.19|7901.19|7901.19|7901.19|7899.81|7899.81|0
1614781450000|2021-03-03 14:24:10|7900.78|7900.78|7901.4|7901.4|7901.4|7901.4|7900.78|7900.78|0
1614781460000|2021-03-03 14:24:20|7901.52|7901.52|7902.56|7902.56|7902.56|7902.56|7901.52|7901.52|0
1614781480000|2021-03-03 14:24:40|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|0
1614781490000|2021-03-03 14:24:50|7900.95|7900.95|7896.07|7896.07|7900.95|7900.95|7895.66|7895.66|0
1614781500000|2021-03-03 14:25:00|7897.45|7897.45|7896.7|7896.7|7897.45|7897.45|7896.07|7896.07|0
1614768200000|2021-03-03 10:43:20|7960.9|7960.9|7960.68|7960.68|7960.9|7960.9|7960.68|7960.68|0
1614781510000|2021-03-03 14:25:10|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1614781520000|2021-03-03 14:25:20|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1614781530000|2021-03-03 14:25:30|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1614768210000|2021-03-03 10:43:30|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1614781540000|2021-03-03 14:25:40|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1614768220000|2021-03-03 10:43:40|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1614781550000|2021-03-03 14:25:50|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1614781560000|2021-03-03 14:26:00|7902.29|7902.29|7902.23|7902.23|7902.29|7902.29|7902.23|7902.23|0
1614768230000|2021-03-03 10:43:50|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1614781570000|2021-03-03 14:26:10|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1614781580000|2021-03-03 14:26:20|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1614781590000|2021-03-03 14:26:30|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1614768250000|2021-03-03 10:44:10|7961.95|7961.95|7960.58|7960.58|7961.95|7961.95|7960.58|7960.58|0
1614781600000|2021-03-03 14:26:40|7903.67|7903.67|7903.25|7903.25|7903.67|7903.67|7903.25|7903.25|0
1614781610000|2021-03-03 14:26:50|7903.67|7903.67|7905.04|7905.04|7905.04|7905.04|7903.67|7903.67|0
1614781620000|2021-03-03 14:27:00|7905.46|7905.46|7905.96|7905.96|7905.96|7905.96|7905.46|7905.46|0
1614781630000|2021-03-03 14:27:10|7906.38|7906.38|7911.48|7911.48|7911.48|7911.48|7905.96|7905.96|0
1614768260000|2021-03-03 10:44:20|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1614781640000|2021-03-03 14:27:20|7905.96|7905.96|7906.38|7906.38|7906.38|7906.38|7905.96|7905.96|0
1614781650000|2021-03-03 14:27:30|7905|7905|7905|7905|7905|7905|7905|7905|0
1614768290000|2021-03-03 10:44:50|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1614781660000|2021-03-03 14:27:40|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1614781680000|2021-03-03 14:28:00|7903.96|7903.96|7904.51|7904.51|7904.51|7904.51|7902.17|7902.17|0
1614768310000|2021-03-03 10:45:10|7957.41|7957.41|7956.99|7956.99|7957.41|7957.41|7956.99|7956.99|0
1614781690000|2021-03-03 14:28:10|7903.13|7903.13|7902.17|7902.17|7903.55|7903.55|7902.17|7902.17|0
1614781700000|2021-03-03 14:28:20|7900.92|7900.92|7901.13|7901.13|7901.13|7901.13|7900.92|7900.92|0
1614768330000|2021-03-03 10:45:30|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|0
1614781710000|2021-03-03 14:28:30|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1614781730000|2021-03-03 14:28:50|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1614781740000|2021-03-03 14:29:00|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1614768390000|2021-03-03 10:46:30|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1614781760000|2021-03-03 14:29:20|7902.74|7902.74|7903.16|7903.16|7903.16|7903.16|7902.74|7902.74|0
1614768400000|2021-03-03 10:46:40|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|0
1614781770000|2021-03-03 14:29:30|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1614781780000|2021-03-03 14:29:40|7902.85|7902.85|7902.74|7902.74|7902.85|7902.85|7902.74|7902.74|0
1614781790000|2021-03-03 14:29:50|7902.69|7902.69|7902.22|7902.22|7904.07|7904.07|7902.22|7902.22|0
1614768410000|2021-03-03 10:46:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1614781800000|2021-03-03 14:30:00|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1614768420000|2021-03-03 10:47:00|7959.55|7959.55|7958.19|7958.19|7959.55|7959.55|7958.19|7958.19|0
1614781810000|2021-03-03 14:30:10|7903.15|7903.15|7909.19|7909.19|7909.19|7909.19|7903.15|7903.15|0
1614781820000|2021-03-03 14:30:20|7909.61|7909.61|7906.22|7906.22|7909.61|7909.61|7906.22|7906.22|0
1614781830000|2021-03-03 14:30:30|7906.85|7906.85|7907.06|7907.06|7907.06|7907.06|7906.85|7906.85|0
1614768440000|2021-03-03 10:47:20|7957.56|7957.56|7957.45|7957.45|7957.68|7957.68|7957.45|7957.45|0
1614781860000|2021-03-03 14:31:00|7907.12|7907.12|7905.79|7905.79|7907.17|7907.17|7905.79|7905.79|0
1614781870000|2021-03-03 14:31:10|7904.42|7904.42|7908.28|7908.28|7908.55|7908.55|7904.42|7904.42|0
1614768460000|2021-03-03 10:47:40|7958.27|7958.27|7961.02|7961.02|7962.4|7962.4|7958.27|7958.27|0
1614781880000|2021-03-03 14:31:20|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1614768490000|2021-03-03 10:48:10|7959.64|7959.64|7958.26|7958.26|7959.64|7959.64|7958.26|7958.26|0
1614781890000|2021-03-03 14:31:30|7909.49|7909.49|7917.78|7917.78|7917.78|7917.78|7909.49|7909.49|0
1614781900000|2021-03-03 14:31:40|7918.05|7918.05|7918.68|7918.68|7918.68|7918.68|7918.05|7918.05|0
1614781910000|2021-03-03 14:31:50|7918.79|7918.79|7920.79|7920.79|7921.54|7921.54|7918.79|7918.79|0
1614781920000|2021-03-03 14:32:00|7920.68|7920.68|7921.4|7921.4|7921.51|7921.51|7920.68|7920.68|0
1614781930000|2021-03-03 14:32:10|7921.35|7921.35|7921.51|7921.51|7921.51|7921.51|7921.35|7921.35|0
1614781940000|2021-03-03 14:32:20|7922.88|7922.88|7922.25|7922.25|7922.88|7922.88|7922.25|7922.25|0
1614781950000|2021-03-03 14:32:30|7922.37|7922.37|7925.87|7925.87|7925.87|7925.87|7922.33|7922.33|0
1614781960000|2021-03-03 14:32:40|7926.5|7926.5|7930.31|7930.31|7930.31|7930.31|7926.5|7926.5|0
1614768500000|2021-03-03 10:48:20|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1614781970000|2021-03-03 14:32:50|7930.54|7930.54|7938.66|7938.66|7938.66|7938.66|7930.54|7930.54|0
1614781980000|2021-03-03 14:33:00|7931.36|7931.36|7929.98|7929.98|7931.36|7931.36|7929.98|7929.98|0
1614781990000|2021-03-03 14:33:10|7930.61|7930.61|7930.61|7930.61|7931.02|7931.02|7930.61|7930.61|0
1614782000000|2021-03-03 14:33:20|7930.19|7930.19|7929.44|7929.44|7930.82|7930.82|7929.44|7929.44|0
1614782010000|2021-03-03 14:33:30|7928.06|7928.06|7927.82|7927.82|7928.06|7928.06|7925.19|7925.19|0
1614782020000|2021-03-03 14:33:40|7928.45|7928.45|7925.32|7925.32|7928.45|7928.45|7925.32|7925.32|0
1614782030000|2021-03-03 14:33:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1614782040000|2021-03-03 14:34:00|7927.95|7927.95|7927.33|7927.33|7927.95|7927.95|7925.96|7925.96|0
1614768520000|2021-03-03 10:48:40|7959.43|7959.43|7959.84|7959.84|7959.84|7959.84|7959.43|7959.43|0
1614782050000|2021-03-03 14:34:10|7928.71|7928.71|7925.96|7925.96|7928.71|7928.71|7925.54|7925.54|0
1614782070000|2021-03-03 14:34:30|7925.33|7925.33|7920.91|7920.91|7925.33|7925.33|7920.91|7920.91|0
1614768530000|2021-03-03 10:48:50|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1614782090000|2021-03-03 14:34:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1614768540000|2021-03-03 10:49:00|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1614782100000|2021-03-03 14:35:00|7919.87|7919.87|7918.83|7918.83|7919.87|7919.87|7918.83|7918.83|0
1614768550000|2021-03-03 10:49:10|7959.22|7959.22|7957.72|7957.72|7959.22|7959.22|7957.72|7957.72|0
1614782110000|2021-03-03 14:35:10|7917.45|7917.45|7915.95|7915.95|7917.45|7917.45|7915.13|7915.13|0
1614782120000|2021-03-03 14:35:20|7915.54|7915.54|7914.91|7914.91|7915.54|7915.54|7914.91|7914.91|0
1614768560000|2021-03-03 10:49:20|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1614782130000|2021-03-03 14:35:30|7915.54|7915.54|7915.95|7915.95|7915.95|7915.95|7915.54|7915.54|0
1614768580000|2021-03-03 10:49:40|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1614782140000|2021-03-03 14:35:40|7916.06|7916.06|7916.48|7916.48|7916.48|7916.48|7916.06|7916.06|0
1614782150000|2021-03-03 14:35:50|7916.89|7916.89|7920.77|7920.77|7921.29|7921.29|7916.89|7916.89|0
1614768610000|2021-03-03 10:50:10|7957.61|7957.61|7959.61|7959.61|7959.61|7959.61|7957.61|7957.61|0
1614782160000|2021-03-03 14:36:00|7921.39|7921.39|7922.36|7922.36|7922.63|7922.63|7921.39|7921.39|0
1614768620000|2021-03-03 10:50:20|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1614782180000|2021-03-03 14:36:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1614768630000|2021-03-03 10:50:30|7959.25|7959.25|7959.09|7959.09|7959.25|7959.25|7959.09|7959.09|0
1614782190000|2021-03-03 14:36:30|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1614768650000|2021-03-03 10:50:50|7959.51|7959.51|7960.88|7960.88|7960.88|7960.88|7959.51|7959.51|0
1614782200000|2021-03-03 14:36:40|7920.36|7920.36|7921.74|7921.74|7921.74|7921.74|7920.36|7920.36|0
1614782210000|2021-03-03 14:36:50|7922.15|7922.15|7922.36|7922.36|7922.78|7922.78|7922.15|7922.15|0
1614768660000|2021-03-03 10:51:00|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1614782220000|2021-03-03 14:37:00|7923.4|7923.4|7923.56|7923.56|7923.56|7923.56|7923.4|7923.4|0
1614782230000|2021-03-03 14:37:10|7923.98|7923.98|7923.56|7923.56|7923.98|7923.98|7923.56|7923.56|0
1614768690000|2021-03-03 10:51:30|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1614782240000|2021-03-03 14:37:20|7923.15|7923.15|7921.66|7921.66|7923.15|7923.15|7921.03|7921.03|0
1614768700000|2021-03-03 10:51:40|7961.3|7961.3|7964.05|7964.05|7964.05|7964.05|7961.3|7961.3|0
1614782260000|2021-03-03 14:37:40|7921.25|7921.25|7917.86|7917.86|7921.25|7921.25|7917.86|7917.86|0
1614768710000|2021-03-03 10:51:50|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1614782270000|2021-03-03 14:37:50|7918.49|7918.49|7918.9|7918.9|7918.9|7918.9|7918.49|7918.49|0
1614782280000|2021-03-03 14:38:00|7919.53|7919.53|7920.15|7920.15|7920.15|7920.15|7919.53|7919.53|0
1614768720000|2021-03-03 10:52:00|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1614782290000|2021-03-03 14:38:10|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|0
1614768730000|2021-03-03 10:52:10|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1614782300000|2021-03-03 14:38:20|7921.53|7921.53|7922.36|7922.36|7922.36|7922.36|7921.53|7921.53|0
1614768740000|2021-03-03 10:52:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1614782310000|2021-03-03 14:38:30|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1614782320000|2021-03-03 14:38:40|7920.28|7920.28|7918.9|7918.9|7920.28|7920.28|7918.9|7918.9|0
1614782330000|2021-03-03 14:38:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1614782340000|2021-03-03 14:39:00|7919.87|7919.87|7918.49|7918.49|7919.87|7919.87|7918.49|7918.49|0
1614782350000|2021-03-03 14:39:10|7918.9|7918.9|7919.03|7919.03|7920.28|7920.28|7918.9|7918.9|0
1614768750000|2021-03-03 10:52:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1614782360000|2021-03-03 14:39:20|7918.91|7918.91|7916.71|7916.71|7918.91|7918.91|7916.71|7916.71|0
1614782370000|2021-03-03 14:39:30|7917.12|7917.12|7916.5|7916.5|7917.12|7917.12|7915.87|7915.87|0
1614768760000|2021-03-03 10:52:40|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1614782390000|2021-03-03 14:39:50|7916.08|7916.08|7913.33|7913.33|7916.08|7916.08|7913.33|7913.33|0
1614768770000|2021-03-03 10:52:50|7965.16|7965.16|7963.78|7963.78|7965.16|7965.16|7963.78|7963.78|0
1614782400000|2021-03-03 14:40:00|7912.7|7912.7|7915.33|7915.33|7915.33|7915.33|7912.7|7912.7|0
1614782410000|2021-03-03 14:40:10|7914.71|7914.71|7915.67|7915.67|7915.67|7915.67|7912.91|7912.91|0
1614768780000|2021-03-03 10:53:00|7965.16|7965.16|7962.4|7962.4|7965.16|7965.16|7962.4|7962.4|0
1614782420000|2021-03-03 14:40:20|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1614768810000|2021-03-03 10:53:30|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1614782430000|2021-03-03 14:40:30|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1614768830000|2021-03-03 10:53:50|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1614782440000|2021-03-03 14:40:40|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|0
1614768840000|2021-03-03 10:54:00|7960.11|7960.11|7962.87|7962.87|7962.87|7962.87|7960.11|7960.11|0
1614782460000|2021-03-03 14:41:00|7914.18|7914.18|7912.17|7912.17|7914.18|7914.18|7912.17|7912.17|0
1614768850000|2021-03-03 10:54:10|7963.49|7963.49|7962.11|7962.11|7963.49|7963.49|7962.11|7962.11|0
1614782470000|2021-03-03 14:41:10|7913.55|7913.55|7914.18|7914.18|7914.18|7914.18|7913.55|7913.55|0
1614768860000|2021-03-03 10:54:20|7962.17|7962.17|7964.37|7964.37|7964.37|7964.37|7962.17|7962.17|0
1614782480000|2021-03-03 14:41:20|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1614768890000|2021-03-03 10:54:50|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1614782490000|2021-03-03 14:41:30|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1614782500000|2021-03-03 14:41:40|7915.63|7915.63|7917.01|7917.01|7917.01|7917.01|7915.63|7915.63|0
1614768900000|2021-03-03 10:55:00|7963.91|7963.91|7964.32|7964.32|7964.32|7964.32|7963.91|7963.91|0
1614782510000|2021-03-03 14:41:50|7917.42|7917.42|7923.04|7923.04|7923.04|7923.04|7917.42|7917.42|0
1614768930000|2021-03-03 10:55:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1614782520000|2021-03-03 14:42:00|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1614768970000|2021-03-03 10:56:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1614782530000|2021-03-03 14:42:10|7923.45|7923.45|7922.82|7922.82|7923.45|7923.45|7922.82|7922.82|0
1614769020000|2021-03-03 10:57:00|7963.36|7963.36|7962.94|7962.94|7963.36|7963.36|7962.94|7962.94|0
1614782540000|2021-03-03 14:42:20|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1614769040000|2021-03-03 10:57:20|7963.98|7963.98|7963.23|7963.23|7963.98|7963.98|7962.6|7962.6|0
1614782550000|2021-03-03 14:42:30|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1614769050000|2021-03-03 10:57:30|7963.39|7963.39|7962.01|7962.01|7963.39|7963.39|7962.01|7962.01|0
1614782570000|2021-03-03 14:42:50|7926.96|7926.96|7928.21|7928.21|7928.21|7928.21|7926.96|7926.96|0
1614769060000|2021-03-03 10:57:40|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1614782580000|2021-03-03 14:43:00|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1614769100000|2021-03-03 10:58:20|7961.72|7961.72|7962.13|7962.13|7962.13|7962.13|7961.72|7961.72|0
1614782590000|2021-03-03 14:43:10|7926.21|7926.21|7925.38|7925.38|7926.21|7926.21|7925.38|7925.38|0
1614769110000|2021-03-03 10:58:30|7962.24|7962.24|7960.45|7960.45|7962.24|7962.24|7960.45|7960.45|0
1614782600000|2021-03-03 14:43:20|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|0
1614769140000|2021-03-03 10:59:00|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1614782610000|2021-03-03 14:43:30|7927.38|7927.38|7932.14|7932.14|7932.14|7932.14|7927.38|7927.38|0
1614769170000|2021-03-03 10:59:30|7960.64|7960.64|7963.39|7963.39|7963.39|7963.39|7960.64|7960.64|0
1614782630000|2021-03-03 14:43:50|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1614769180000|2021-03-03 10:59:40|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1614782660000|2021-03-03 14:44:20|7931.93|7931.93|7938.81|7938.81|7938.81|7938.81|7931.93|7931.93|0
1614769190000|2021-03-03 10:59:50|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1614782670000|2021-03-03 14:44:30|7939.43|7939.43|7942.79|7942.79|7942.79|7942.79|7939.43|7939.43|0
1614769200000|2021-03-03 11:00:00|7961.72|7961.72|7961.94|7961.94|7961.94|7961.94|7961.72|7961.72|0
1614782680000|2021-03-03 14:44:40|7946.92|7946.92|7952.49|7952.49|7953.87|7953.87|7946.92|7946.92|0
1614782690000|2021-03-03 14:44:50|7955.24|7955.24|7955.19|7955.19|7955.36|7955.36|7955.19|7955.19|0
1614782700000|2021-03-03 14:45:00|7953.82|7953.82|7961.33|7961.33|7961.33|7961.33|7953.82|7953.82|0
1614782710000|2021-03-03 14:45:10|7959.95|7959.95|7964.84|7964.84|7964.84|7964.84|7959.95|7959.95|0
1614782720000|2021-03-03 14:45:20|7964.89|7964.89|7965.54|7965.54|7965.65|7965.65|7964.27|7964.27|0
1614782730000|2021-03-03 14:45:30|7965.42|7965.42|7963.85|7963.85|7965.42|7965.42|7963.85|7963.85|0
1614769230000|2021-03-03 11:00:30|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1614782740000|2021-03-03 14:45:40|7963.44|7963.44|7957.59|7957.59|7963.44|7963.44|7954.42|7954.42|0
1614769240000|2021-03-03 11:00:40|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1614782750000|2021-03-03 14:45:50|7954.84|7954.84|7954.78|7954.78|7954.84|7954.84|7954.78|7954.78|0
1614782760000|2021-03-03 14:46:00|7954.16|7954.16|7955.53|7955.53|7955.53|7955.53|7954.16|7954.16|0
1614769250000|2021-03-03 11:00:50|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1614782770000|2021-03-03 14:46:10|7954.16|7954.16|7950.99|7950.99|7954.16|7954.16|7950.99|7950.99|0
1614769270000|2021-03-03 11:01:10|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1614782780000|2021-03-03 14:46:20|7950.57|7950.57|7949.19|7949.19|7950.57|7950.57|7949.19|7949.19|0
1614769290000|2021-03-03 11:01:30|7963.32|7963.32|7964.15|7964.15|7964.15|7964.15|7963.32|7963.32|0
1614782790000|2021-03-03 14:46:30|7949.08|7949.08|7950.99|7950.99|7950.99|7950.99|7949.08|7949.08|0
1614769330000|2021-03-03 11:02:10|7963.52|7963.52|7963.41|7963.41|7963.52|7963.52|7963.41|7963.41|0
1614782810000|2021-03-03 14:46:50|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1614782820000|2021-03-03 14:47:00|7950.34|7950.34|7949.09|7949.09|7950.34|7950.34|7949.09|7949.09|0
1614782840000|2021-03-03 14:47:20|7951.85|7951.85|7951.1|7951.1|7953.85|7953.85|7951.1|7951.1|0
1614769340000|2021-03-03 11:02:20|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1614782850000|2021-03-03 14:47:30|7951.51|7951.51|7953.51|7953.51|7953.51|7953.51|7951.51|7951.51|0
1614769360000|2021-03-03 11:02:40|7964.16|7964.16|7958.76|7958.76|7964.16|7964.16|7958.76|7958.76|0
1614782860000|2021-03-03 14:47:40|7954.34|7954.34|7953.08|7953.08|7954.45|7954.45|7953.08|7953.08|0
1614769380000|2021-03-03 11:03:00|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|0
1614782870000|2021-03-03 14:47:50|7953.49|7953.49|7951.7|7951.7|7953.49|7953.49|7951.7|7951.7|0
1614782880000|2021-03-03 14:48:00|7950.32|7950.32|7943.37|7943.37|7950.32|7950.32|7943.37|7943.37|0
1614769420000|2021-03-03 11:03:40|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1614782900000|2021-03-03 14:48:20|7940.61|7940.61|7946.12|7946.12|7946.12|7946.12|7939.23|7939.23|0
1614769470000|2021-03-03 11:04:30|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1614782910000|2021-03-03 14:48:30|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1614769500000|2021-03-03 11:05:00|7956.59|7956.59|7957.63|7957.63|7957.63|7957.63|7956.59|7956.59|0
1614782930000|2021-03-03 14:48:50|7946|7946|7948.75|7948.75|7948.75|7948.75|7944.62|7944.62|0
1614782940000|2021-03-03 14:49:00|7946|7946|7951.17|7951.17|7951.17|7951.17|7946|7946|0
1614769520000|2021-03-03 11:05:20|7957.01|7957.01|7957.31|7957.31|7957.42|7957.42|7957.01|7957.01|0
1614782950000|2021-03-03 14:49:10|7948.42|7948.42|7952.84|7952.84|7952.84|7952.84|7948.42|7948.42|0
1614782960000|2021-03-03 14:49:20|7953.26|7953.26|7952.96|7952.96|7953.58|7953.58|7950.83|7950.83|0
1614769550000|2021-03-03 11:05:50|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1614782970000|2021-03-03 14:49:30|7951.7|7951.7|7947.46|7947.46|7951.7|7951.7|7947.46|7947.46|0
1614769570000|2021-03-03 11:06:10|7954.05|7954.05|7955.23|7955.23|7955.23|7955.23|7951.09|7951.09|0
1614782980000|2021-03-03 14:49:40|7947.23|7947.23|7943.92|7943.92|7947.23|7947.23|7943.65|7943.65|0
1614769580000|2021-03-03 11:06:20|7956.48|7956.48|7958.77|7958.77|7958.77|7958.77|7956.48|7956.48|0
1614782990000|2021-03-03 14:49:50|7943.3|7943.3|7943.65|7943.65|7943.76|7943.76|7943.13|7943.13|0
1614769590000|2021-03-03 11:06:30|7958.66|7958.66|7958.54|7958.54|7958.66|7958.66|7958.54|7958.54|0
1614783000000|2021-03-03 14:50:00|7944.06|7944.06|7949.86|7949.86|7949.86|7949.86|7944.06|7944.06|0
1614783010000|2021-03-03 14:50:10|7949.45|7949.45|7950.87|7950.87|7950.87|7950.87|7949.45|7949.45|0
1614769620000|2021-03-03 11:07:00|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1614783020000|2021-03-03 14:50:20|7950.81|7950.81|7950.71|7950.71|7950.81|7950.81|7950.71|7950.71|0
1614769630000|2021-03-03 11:07:10|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1614783040000|2021-03-03 14:50:40|7950.98|7950.98|7949.38|7949.38|7950.98|7950.98|7949.38|7949.38|0
1614783050000|2021-03-03 14:50:50|7946.63|7946.63|7945.14|7945.14|7946.63|7946.63|7945.14|7945.14|0
1614783060000|2021-03-03 14:51:00|7945.03|7945.03|7944.41|7944.41|7945.03|7945.03|7943.78|7943.78|0
1614769670000|2021-03-03 11:07:50|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1614783070000|2021-03-03 14:51:10|7943.99|7943.99|7946.86|7946.86|7946.86|7946.86|7942.1|7942.1|0
1614769690000|2021-03-03 11:08:10|7962.54|7962.54|7961.71|7961.71|7962.54|7962.54|7961.71|7961.71|0
1614783080000|2021-03-03 14:51:20|7946.63|7946.63|7945.38|7945.38|7946.63|7946.63|7945.38|7945.38|0
1614783090000|2021-03-03 14:51:30|7944|7944|7944|7944|7944|7944|7944|7944|0
1614783110000|2021-03-03 14:51:50|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1614769830000|2021-03-03 11:10:30|7960.33|7960.33|7958.54|7958.54|7960.33|7960.33|7958.54|7958.54|0
1614783120000|2021-03-03 14:52:00|7942|7942|7941.37|7941.37|7942|7942|7941.37|7941.37|0
1614783130000|2021-03-03 14:52:10|7942|7942|7948.71|7948.71|7949.34|7949.34|7942|7942|0
1614783140000|2021-03-03 14:52:20|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1614783150000|2021-03-03 14:52:30|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|0
1614769850000|2021-03-03 11:10:50|7957.16|7957.16|7958.54|7958.54|7958.54|7958.54|7957.16|7957.16|0
1614783160000|2021-03-03 14:52:40|7948.3|7948.3|7948.53|7948.53|7948.53|7948.53|7948.3|7948.3|0
1614783170000|2021-03-03 14:52:50|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1614769880000|2021-03-03 11:11:20|7958.43|7958.43|7958.02|7958.02|7958.43|7958.43|7958.02|7958.02|0
1614783180000|2021-03-03 14:53:00|7949.28|7949.28|7946.04|7946.04|7949.28|7949.28|7944.04|7944.04|0
1614769890000|2021-03-03 11:11:30|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1614783190000|2021-03-03 14:53:10|7944.67|7944.67|7944.72|7944.72|7944.72|7944.72|7944.67|7944.67|0
1614783210000|2021-03-03 14:53:30|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1614769910000|2021-03-03 11:11:50|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1614783220000|2021-03-03 14:53:40|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7939.96|7939.96|0
1614769920000|2021-03-03 11:12:00|7955.96|7955.96|7957.33|7957.33|7957.33|7957.33|7955.96|7955.96|0
1614783230000|2021-03-03 14:53:50|7939.96|7939.96|7938.47|7938.47|7939.96|7939.96|7938.47|7938.47|0
1614769980000|2021-03-03 11:13:00|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1614783240000|2021-03-03 14:54:00|7938.06|7938.06|7937.43|7937.43|7938.06|7938.06|7937.43|7937.43|0
1614770020000|2021-03-03 11:13:40|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1614783250000|2021-03-03 14:54:10|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1614770050000|2021-03-03 11:14:10|7956.71|7956.71|7958.09|7958.09|7958.09|7958.09|7956.71|7956.71|0
1614783260000|2021-03-03 14:54:20|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1614770060000|2021-03-03 11:14:20|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1614783270000|2021-03-03 14:54:30|7936.8|7936.8|7930.67|7930.67|7936.8|7936.8|7930.67|7930.67|0
1614770070000|2021-03-03 11:14:30|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1614783290000|2021-03-03 14:54:50|7930.55|7930.55|7926.86|7926.86|7930.55|7930.55|7926.86|7926.86|0
1614783300000|2021-03-03 14:55:00|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1614770100000|2021-03-03 11:15:00|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1614783310000|2021-03-03 14:55:10|7923.7|7923.7|7927.83|7927.83|7927.83|7927.83|7920.94|7920.94|0
1614770110000|2021-03-03 11:15:10|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1614783330000|2021-03-03 14:55:30|7928.45|7928.45|7929.49|7929.49|7929.49|7929.49|7928.45|7928.45|0
1614770120000|2021-03-03 11:15:20|7954.84|7954.84|7955.67|7955.67|7955.67|7955.67|7954.84|7954.84|0
1614783340000|2021-03-03 14:55:40|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|0
1614770130000|2021-03-03 11:15:30|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1614783370000|2021-03-03 14:56:10|7930.25|7930.25|7929.62|7929.62|7930.25|7930.25|7929.62|7929.62|0
1614770140000|2021-03-03 11:15:40|7957.46|7957.46|7956.08|7956.08|7957.46|7957.46|7956.08|7956.08|0
1614783390000|2021-03-03 14:56:30|7929.83|7929.83|7926.66|7926.66|7929.83|7929.83|7926.66|7926.66|0
1614783410000|2021-03-03 14:56:50|7928.45|7928.45|7933.85|7933.85|7933.97|7933.97|7928.45|7928.45|0
1614783420000|2021-03-03 14:57:00|7932.47|7932.47|7935.12|7935.12|7935.23|7935.23|7932.47|7932.47|0
1614770150000|2021-03-03 11:15:50|7957.46|7957.46|7956.08|7956.08|7957.46|7957.46|7954.7|7954.7|0
1614783430000|2021-03-03 14:57:10|7934.5|7934.5|7929.53|7929.53|7934.5|7934.5|7929.53|7929.53|0
1614770160000|2021-03-03 11:16:00|7957.46|7957.46|7957.23|7957.23|7957.46|7957.46|7957.23|7957.23|0
1614783460000|2021-03-03 14:57:40|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|0
1614770190000|2021-03-03 11:16:30|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1614783470000|2021-03-03 14:57:50|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1614770210000|2021-03-03 11:16:50|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1614783490000|2021-03-03 14:58:10|7925.74|7925.74|7924.49|7924.49|7925.74|7925.74|7924.49|7924.49|0
1614770220000|2021-03-03 11:17:00|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1614783500000|2021-03-03 14:58:20|7923.11|7923.11|7930.36|7930.36|7930.41|7930.41|7923.11|7923.11|0
1614783510000|2021-03-03 14:58:30|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1614783520000|2021-03-03 14:58:40|7924.79|7924.79|7921.41|7921.41|7924.79|7924.79|7921.41|7921.41|0
1614783530000|2021-03-03 14:58:50|7922.79|7922.79|7920.03|7920.03|7922.79|7922.79|7920.03|7920.03|0
1614783540000|2021-03-03 14:59:00|7919.62|7919.62|7919.5|7919.5|7919.62|7919.62|7918.24|7918.24|0
1614783550000|2021-03-03 14:59:10|7916.75|7916.75|7914.96|7914.96|7919.5|7919.5|7914.96|7914.96|0
1614783560000|2021-03-03 14:59:20|7914.33|7914.33|7915.37|7915.37|7915.37|7915.37|7914.33|7914.33|0
1614770230000|2021-03-03 11:17:10|7959.02|7959.02|7959.5|7959.5|7959.55|7959.55|7959.02|7959.02|0
1614783570000|2021-03-03 14:59:30|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1614783580000|2021-03-03 14:59:40|7914.49|7914.49|7913.86|7913.86|7914.49|7914.49|7913.86|7913.86|0
1614770250000|2021-03-03 11:17:30|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|7959.39|0
1614783590000|2021-03-03 14:59:50|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1614770260000|2021-03-03 11:17:40|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1614783600000|2021-03-03 15:00:00|7913.86|7913.86|7915.65|7915.65|7915.65|7915.65|7913.86|7913.86|0
1614770300000|2021-03-03 11:18:20|7959.69|7959.69|7960.31|7960.31|7960.31|7960.31|7959.69|7959.69|0
1614783610000|2021-03-03 15:00:10|7916.07|7916.07|7928.46|7928.46|7928.46|7928.46|7916.07|7916.07|0
1614770310000|2021-03-03 11:18:30|7958.94|7958.94|7956.18|7956.18|7958.94|7958.94|7956.18|7956.18|0
1614783620000|2021-03-03 15:00:20|7928.57|7928.57|7928.58|7928.58|7929.2|7929.2|7928.57|7928.57|0
1614770320000|2021-03-03 11:18:40|7957.56|7957.56|7955.55|7955.55|7957.56|7957.56|7955.55|7955.55|0
1614783630000|2021-03-03 15:00:30|7925.82|7925.82|7929.95|7929.95|7931.33|7931.33|7925.82|7925.82|0
1614770350000|2021-03-03 11:19:10|7956.38|7956.38|7955.55|7955.55|7956.38|7956.38|7955.55|7955.55|0
1614783640000|2021-03-03 15:00:40|7929.85|7929.85|7930.68|7930.68|7930.68|7930.68|7929.43|7929.43|0
1614770380000|2021-03-03 11:19:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1614783650000|2021-03-03 15:00:50|7929.31|7929.31|7932.48|7932.48|7932.48|7932.48|7929.31|7929.31|0
1614770400000|2021-03-03 11:20:00|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1614783670000|2021-03-03 15:01:10|7932.89|7932.89|7937.08|7937.08|7937.08|7937.08|7932.89|7932.89|0
1614770420000|2021-03-03 11:20:20|7956.13|7956.13|7957.51|7957.51|7957.51|7957.51|7956.13|7956.13|0
1614783680000|2021-03-03 15:01:20|7936.96|7936.96|7931.74|7931.74|7936.96|7936.96|7931.74|7931.74|0
1614783690000|2021-03-03 15:01:30|7934.49|7934.49|7931.11|7931.11|7934.49|7934.49|7931.11|7931.11|0
1614783700000|2021-03-03 15:01:40|7932.49|7932.49|7931.11|7931.11|7932.49|7932.49|7931.11|7931.11|0
1614770460000|2021-03-03 11:21:00|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|7958.34|0
1614783710000|2021-03-03 15:01:50|7932.49|7932.49|7934.78|7934.78|7935.24|7935.24|7932.49|7932.49|0
1614770470000|2021-03-03 11:21:10|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1614783720000|2021-03-03 15:02:00|7935.19|7935.19|7927.45|7927.45|7935.49|7935.49|7926.07|7926.07|0
1614770530000|2021-03-03 11:22:10|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|0
1614783730000|2021-03-03 15:02:10|7927.86|7927.86|7936.77|7936.77|7936.77|7936.77|7927.86|7927.86|0
1614770560000|2021-03-03 11:22:40|7959.47|7959.47|7959.58|7959.58|7959.58|7959.58|7959.47|7959.47|0
1614783740000|2021-03-03 15:02:20|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1614770570000|2021-03-03 11:22:50|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1614783750000|2021-03-03 15:02:30|7935.4|7935.4|7938.78|7938.78|7938.78|7938.78|7935.4|7935.4|0
1614770580000|2021-03-03 11:23:00|7959.92|7959.92|7959.92|7959.92|7961.3|7961.3|7959.92|7959.92|0
1614783760000|2021-03-03 15:02:40|7939.4|7939.4|7935.27|7935.27|7939.4|7939.4|7933.89|7933.89|0
1614770630000|2021-03-03 11:23:50|7957.92|7957.92|7959.29|7959.29|7959.29|7959.29|7957.92|7957.92|0
1614783770000|2021-03-03 15:02:50|7936.65|7936.65|7936.65|7936.65|7939.4|7939.4|7935.27|7935.27|0
1614783780000|2021-03-03 15:03:00|7935.4|7935.4|7939.53|7939.53|7939.53|7939.53|7934.02|7934.02|0
1614770640000|2021-03-03 11:24:00|7960.67|7960.67|7961.64|7961.64|7961.64|7961.64|7958.88|7958.88|0
1614783790000|2021-03-03 15:03:10|7938.15|7938.15|7937.98|7937.98|7940.73|7940.73|7936.6|7936.6|0
1614770650000|2021-03-03 11:24:10|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1614783800000|2021-03-03 15:03:20|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1614770660000|2021-03-03 11:24:20|7958.25|7958.25|7958.14|7958.14|7958.25|7958.25|7958.14|7958.14|0
1614783810000|2021-03-03 15:03:30|7934.81|7934.81|7936.19|7936.19|7936.19|7936.19|7934.81|7934.81|0
1614770690000|2021-03-03 11:24:50|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1614783830000|2021-03-03 15:03:50|7936.6|7936.6|7939.01|7939.01|7939.01|7939.01|7936.6|7936.6|0
1614770700000|2021-03-03 11:25:00|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1614783840000|2021-03-03 15:04:00|7939.42|7939.42|7936.66|7936.66|7939.42|7939.42|7936.66|7936.66|0
1614770710000|2021-03-03 11:25:10|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1614783850000|2021-03-03 15:04:10|7938.04|7938.04|7936.66|7936.66|7938.04|7938.04|7936.66|7936.66|0
1614770720000|2021-03-03 11:25:20|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1614783860000|2021-03-03 15:04:20|7935.41|7935.41|7935.83|7935.83|7937.2|7937.2|7934.45|7934.45|0
1614783870000|2021-03-03 15:04:30|7936.24|7936.24|7931.82|7931.82|7936.24|7936.24|7931.82|7931.82|0
1614770750000|2021-03-03 11:25:50|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1614783880000|2021-03-03 15:04:40|7932.23|7932.23|7934.24|7934.24|7934.24|7934.24|7932.23|7932.23|0
1614770760000|2021-03-03 11:26:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1614783890000|2021-03-03 15:04:50|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|0
1614783900000|2021-03-03 15:05:00|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|0
1614770790000|2021-03-03 11:26:30|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1614783910000|2021-03-03 15:05:10|7928.72|7928.72|7927.68|7927.68|7928.72|7928.72|7927.68|7927.68|0
1614770850000|2021-03-03 11:27:30|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1614783920000|2021-03-03 15:05:20|7927.27|7927.27|7925.15|7925.15|7927.27|7927.27|7923.77|7923.77|0
1614783930000|2021-03-03 15:05:30|7922.4|7922.4|7923.77|7923.77|7923.77|7923.77|7922.4|7922.4|0
1614783940000|2021-03-03 15:05:40|7921.02|7921.02|7919.45|7919.45|7921.02|7921.02|7919.45|7919.45|0
1614770920000|2021-03-03 11:28:40|7958.7|7958.7|7959.11|7959.11|7959.11|7959.11|7958.7|7958.7|0
1614783950000|2021-03-03 15:05:50|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7916.28|7916.28|0
1614783960000|2021-03-03 15:06:00|7917.66|7917.66|7916.46|7916.46|7917.66|7917.66|7916.46|7916.46|0
1614783970000|2021-03-03 15:06:10|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|0
1614770930000|2021-03-03 11:28:50|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1614783980000|2021-03-03 15:06:20|7914.45|7914.45|7925.38|7925.38|7925.38|7925.38|7914.45|7914.45|0
1614770950000|2021-03-03 11:29:10|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1614783990000|2021-03-03 15:06:30|7924.96|7924.96|7924.8|7924.8|7924.96|7924.96|7924.8|7924.8|0
1614770990000|2021-03-03 11:29:50|7957.73|7957.73|7958.36|7958.36|7958.36|7958.36|7957.73|7957.73|0
1614784000000|2021-03-03 15:06:40|7924.17|7924.17|7920.89|7920.89|7924.17|7924.17|7920.89|7920.89|0
1614784010000|2021-03-03 15:06:50|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|0
1614784020000|2021-03-03 15:07:00|7916.76|7916.76|7914.21|7914.21|7918.13|7918.13|7914.21|7914.21|0
1614771000000|2021-03-03 11:30:00|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1614784030000|2021-03-03 15:07:10|7913.38|7913.38|7912|7912|7913.38|7913.38|7912|7912|0
1614784040000|2021-03-03 15:07:20|7913.38|7913.38|7918.14|7918.14|7918.14|7918.14|7913.38|7913.38|0
1614771030000|2021-03-03 11:30:30|7958.36|7958.36|7957.61|7957.61|7958.36|7958.36|7956.98|7956.98|0
1614784060000|2021-03-03 15:07:40|7915.38|7915.38|7910.18|7910.18|7915.38|7915.38|7910.18|7910.18|0
1614784070000|2021-03-03 15:07:50|7909.44|7909.44|7912.32|7912.32|7912.32|7912.32|7909.44|7909.44|0
1614771040000|2021-03-03 11:30:40|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1614784080000|2021-03-03 15:08:00|7912.73|7912.73|7911.77|7911.77|7912.73|7912.73|7910.1|7910.1|0
1614784090000|2021-03-03 15:08:10|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1614771080000|2021-03-03 11:31:20|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|7958.36|0
1614784100000|2021-03-03 15:08:20|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1614784110000|2021-03-03 15:08:30|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1614771110000|2021-03-03 11:31:50|7957.73|7957.73|7958.36|7958.36|7958.36|7958.36|7957.73|7957.73|0
1614784120000|2021-03-03 15:08:40|7911.41|7911.41|7909.75|7909.75|7911.41|7911.41|7909.75|7909.75|0
1614771120000|2021-03-03 11:32:00|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1614784130000|2021-03-03 15:08:50|7911.13|7911.13|7911.13|7911.13|7911.75|7911.75|7911.13|7911.13|0
1614784140000|2021-03-03 15:09:00|7911.75|7911.75|7915.32|7915.32|7916.29|7916.29|7911.75|7911.75|0
1614771240000|2021-03-03 11:34:00|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1614784150000|2021-03-03 15:09:10|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1614784160000|2021-03-03 15:09:20|7915.02|7915.02|7919.1|7919.1|7919.1|7919.1|7914.97|7914.97|0
1614771320000|2021-03-03 11:35:20|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1614784170000|2021-03-03 15:09:30|7918.55|7918.55|7917.17|7917.17|7918.55|7918.55|7917.17|7917.17|0
1614784190000|2021-03-03 15:09:50|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|0
1614771390000|2021-03-03 11:36:30|7960.14|7960.14|7959.92|7959.92|7960.14|7960.14|7959.92|7959.92|0
1614771410000|2021-03-03 11:36:50|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1614784200000|2021-03-03 15:10:00|7917.92|7917.92|7919.51|7919.51|7919.51|7919.51|7917.92|7917.92|0
1614784210000|2021-03-03 15:10:10|7920.14|7920.14|7922.14|7922.14|7924.27|7924.27|7920.14|7920.14|0
1614784220000|2021-03-03 15:10:20|7922.31|7922.31|7921.68|7921.68|7922.31|7922.31|7921.68|7921.68|0
1614771440000|2021-03-03 11:37:20|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1614784230000|2021-03-03 15:10:30|7921.57|7921.57|7921.16|7921.16|7921.57|7921.57|7921.16|7921.16|0
1614771490000|2021-03-03 11:38:10|7959.48|7959.48|7959.48|7959.48|7960.86|7960.86|7959.48|7959.48|0
1614784250000|2021-03-03 15:10:50|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1614771500000|2021-03-03 11:38:20|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1614784260000|2021-03-03 15:11:00|7923.16|7923.16|7922.01|7922.01|7923.16|7923.16|7922.01|7922.01|0
1614771510000|2021-03-03 11:38:30|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1614784270000|2021-03-03 15:11:10|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1614771520000|2021-03-03 11:38:40|7958.68|7958.68|7958.58|7958.58|7958.68|7958.68|7958.58|7958.58|0
1614784280000|2021-03-03 15:11:20|7919.8|7919.8|7915.68|7915.68|7919.8|7919.8|7915.68|7915.68|0
1614771560000|2021-03-03 11:39:20|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1614784290000|2021-03-03 15:11:30|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1614771620000|2021-03-03 11:40:20|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1614784300000|2021-03-03 15:11:40|7914.74|7914.74|7917.21|7917.21|7918.06|7918.06|7914.68|7914.68|0
1614771640000|2021-03-03 11:40:40|7960.17|7960.17|7956.78|7956.78|7960.17|7960.17|7956.78|7956.78|0
1614784310000|2021-03-03 15:11:50|7915.33|7915.33|7911.54|7911.54|7915.33|7915.33|7911.54|7911.54|0
1614784320000|2021-03-03 15:12:00|7910.28|7910.28|7909.97|7909.97|7910.28|7910.28|7909.35|7909.35|0
1614771710000|2021-03-03 11:41:50|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1614784330000|2021-03-03 15:12:10|7910.39|7910.39|7917.8|7917.8|7917.8|7917.8|7910.39|7910.39|0
1614771720000|2021-03-03 11:42:00|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1614784340000|2021-03-03 15:12:20|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1614771730000|2021-03-03 11:42:10|7958.16|7958.16|7959.54|7959.54|7959.54|7959.54|7958.16|7958.16|0
1614784350000|2021-03-03 15:12:30|7918.02|7918.02|7918.77|7918.77|7918.77|7918.77|7917.39|7917.39|0
1614784360000|2021-03-03 15:12:40|7916.14|7916.14|7914.89|7914.89|7916.14|7916.14|7914.89|7914.89|0
1614784370000|2021-03-03 15:12:50|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1614784380000|2021-03-03 15:13:00|7914.13|7914.13|7914.13|7914.13|7915.51|7915.51|7912.76|7912.76|0
1614784390000|2021-03-03 15:13:10|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7910.96|7910.96|0
1614771740000|2021-03-03 11:42:20|7960.06|7960.06|7960.12|7960.12|7960.12|7960.12|7960.06|7960.06|0
1614784400000|2021-03-03 15:13:20|7909.59|7909.59|7908.96|7908.96|7909.59|7909.59|7908.96|7908.96|0
1614771770000|2021-03-03 11:42:50|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|7960.53|0
1614784410000|2021-03-03 15:13:30|7908.55|7908.55|7908.55|7908.55|7909.93|7909.93|7904.3|7904.3|0
1614784420000|2021-03-03 15:13:40|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1614784430000|2021-03-03 15:13:50|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1614784440000|2021-03-03 15:14:00|7904.53|7904.53|7907.28|7907.28|7907.28|7907.28|7904.53|7904.53|0
1614771790000|2021-03-03 11:43:10|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1614784450000|2021-03-03 15:14:10|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1614771820000|2021-03-03 11:43:40|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1614784460000|2021-03-03 15:14:20|7904.19|7904.19|7907.4|7907.4|7908.44|7908.44|7904.19|7904.19|0
1614771830000|2021-03-03 11:43:50|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1614784470000|2021-03-03 15:14:30|7904.64|7904.64|7898.39|7898.39|7904.64|7904.64|7898.39|7898.39|0
1614771840000|2021-03-03 11:44:00|7960.52|7960.52|7961.9|7961.9|7961.9|7961.9|7960.52|7960.52|0
1614784490000|2021-03-03 15:14:50|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1614771900000|2021-03-03 11:45:00|7960.52|7960.52|7959.14|7959.14|7960.52|7960.52|7959.14|7959.14|0
1614784500000|2021-03-03 15:15:00|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1614772060000|2021-03-03 11:47:40|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1614784510000|2021-03-03 15:15:10|7897.56|7897.56|7900.32|7900.32|7900.32|7900.32|7897.56|7897.56|0
1614772090000|2021-03-03 11:48:10|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1614784520000|2021-03-03 15:15:20|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1614772130000|2021-03-03 11:48:50|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1614784550000|2021-03-03 15:15:50|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1614784560000|2021-03-03 15:16:00|7903.29|7903.29|7904.33|7904.33|7904.33|7904.33|7903.29|7903.29|0
1614784570000|2021-03-03 15:16:10|7904.43|7904.43|7909.38|7909.38|7909.38|7909.38|7904.43|7904.43|0
1614784580000|2021-03-03 15:16:20|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1614784590000|2021-03-03 15:16:30|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1614784600000|2021-03-03 15:16:40|7906.97|7906.97|7907.59|7907.59|7907.59|7907.59|7906.97|7906.97|0
1614784610000|2021-03-03 15:16:50|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1614784620000|2021-03-03 15:17:00|7909.38|7909.38|7908.52|7908.52|7910.01|7910.01|7908.52|7908.52|0
1614772140000|2021-03-03 11:49:00|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1614784630000|2021-03-03 15:17:10|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1614772150000|2021-03-03 11:49:10|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1614784640000|2021-03-03 15:17:20|7905.76|7905.76|7907.14|7907.14|7907.14|7907.14|7905.76|7905.76|0
1614772180000|2021-03-03 11:49:40|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|0
1614784650000|2021-03-03 15:17:30|7907.55|7907.55|7907.67|7907.67|7907.67|7907.67|7907.55|7907.55|0
1614772190000|2021-03-03 11:49:50|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1614784670000|2021-03-03 15:17:50|7909.05|7909.05|7905.47|7905.47|7909.05|7909.05|7905.47|7905.47|0
1614784680000|2021-03-03 15:18:00|7905.89|7905.89|7911.06|7911.06|7911.06|7911.06|7905.89|7905.89|0
1614772200000|2021-03-03 11:50:00|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1614784690000|2021-03-03 15:18:10|7911.29|7911.29|7911.92|7911.92|7912.56|7912.56|7911.29|7911.29|0
1614772220000|2021-03-03 11:50:20|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1614784700000|2021-03-03 15:18:20|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1614772280000|2021-03-03 11:51:20|7960.46|7960.46|7959.08|7959.08|7960.46|7960.46|7959.08|7959.08|0
1614784730000|2021-03-03 15:18:50|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1614772290000|2021-03-03 11:51:30|7958.46|7958.46|7958.04|7958.04|7958.46|7958.46|7958.04|7958.04|0
1614784740000|2021-03-03 15:19:00|7909.41|7909.41|7903.95|7903.95|7909.41|7909.41|7903.95|7903.95|0
1614772310000|2021-03-03 11:51:50|7960.8|7960.8|7960.8|7960.8|7962.18|7962.18|7960.8|7960.8|0
1614784750000|2021-03-03 15:19:10|7903.21|7903.21|7903.1|7903.1|7903.21|7903.21|7903.1|7903.1|0
1614784760000|2021-03-03 15:19:20|7902.47|7902.47|7899.43|7899.43|7902.47|7902.47|7899.43|7899.43|0
1614784770000|2021-03-03 15:19:30|7900.05|7900.05|7902.68|7902.68|7902.68|7902.68|7900.05|7900.05|0
1614784800000|2021-03-03 15:20:00|7904.06|7904.06|7904.4|7904.4|7904.81|7904.81|7903.44|7903.44|0
1614784810000|2021-03-03 15:20:10|7905.03|7905.03|7906.59|7906.59|7906.59|7906.59|7905.03|7905.03|0
1614772320000|2021-03-03 11:52:00|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1614784820000|2021-03-03 15:20:20|7912.1|7912.1|7915.49|7915.49|7915.49|7915.49|7912.1|7912.1|0
1614772340000|2021-03-03 11:52:20|7961.84|7961.84|7962.46|7962.46|7962.46|7962.46|7961.84|7961.84|0
1614784830000|2021-03-03 15:20:30|7915.9|7915.9|7917.31|7917.31|7917.31|7917.31|7915.9|7915.9|0
1614772390000|2021-03-03 11:53:10|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|7962.05|0
1614784840000|2021-03-03 15:20:40|7917.15|7917.15|7913.43|7913.43|7917.15|7917.15|7913.43|7913.43|0
1614772420000|2021-03-03 11:53:40|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1614784850000|2021-03-03 15:20:50|7912.81|7912.81|7911.43|7911.43|7912.81|7912.81|7911.43|7911.43|0
1614772430000|2021-03-03 11:53:50|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1614784860000|2021-03-03 15:21:00|7911.31|7911.31|7910.9|7910.9|7911.31|7911.31|7910.9|7910.9|0
1614772440000|2021-03-03 11:54:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1614784870000|2021-03-03 15:21:10|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1614784880000|2021-03-03 15:21:20|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1614784890000|2021-03-03 15:21:30|7909.73|7909.73|7914.49|7914.49|7914.49|7914.49|7909.73|7909.73|0
1614772460000|2021-03-03 11:54:20|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1614784900000|2021-03-03 15:21:40|7913.12|7913.12|7914.38|7914.38|7914.49|7914.49|7913.12|7913.12|0
1614784910000|2021-03-03 15:21:50|7914.15|7914.15|7913.51|7913.51|7914.15|7914.15|7913.51|7913.51|0
1614772500000|2021-03-03 11:55:00|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1614784920000|2021-03-03 15:22:00|7914.89|7914.89|7909.94|7909.94|7914.89|7914.89|7908.56|7908.56|0
1614772580000|2021-03-03 11:56:20|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|0
1614784930000|2021-03-03 15:22:10|7910.35|7910.35|7910.4|7910.4|7910.4|7910.4|7910.35|7910.35|0
1614772610000|2021-03-03 11:56:50|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1614784940000|2021-03-03 15:22:20|7911.03|7911.03|7911.44|7911.44|7911.44|7911.44|7911.03|7911.03|0
1614772660000|2021-03-03 11:57:40|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1614784950000|2021-03-03 15:22:30|7912.07|7912.07|7912.48|7912.48|7912.48|7912.48|7912.07|7912.07|0
1614772670000|2021-03-03 11:57:50|7957.67|7957.67|7946.77|7946.77|7957.67|7957.67|7946.77|7946.77|0
1614784960000|2021-03-03 15:22:40|7911.66|7911.66|7912.7|7912.7|7912.7|7912.7|7911.66|7911.66|0
1614772710000|2021-03-03 11:58:30|7948.15|7948.15|7952.29|7952.29|7952.29|7952.29|7948.15|7948.15|0
1614784970000|2021-03-03 15:22:50|7912.58|7912.58|7914.18|7914.18|7914.18|7914.18|7912.58|7912.58|0
1614772720000|2021-03-03 11:58:40|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1614784980000|2021-03-03 15:23:00|7914.6|7914.6|7914.43|7914.43|7914.6|7914.6|7914.43|7914.43|0
1614772750000|2021-03-03 11:59:10|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1614784990000|2021-03-03 15:23:10|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1614772790000|2021-03-03 11:59:50|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1614785010000|2021-03-03 15:23:30|7916.1|7916.1|7915.99|7915.99|7916.1|7916.1|7915.99|7915.99|0
1614785020000|2021-03-03 15:23:40|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1614772800000|2021-03-03 12:00:00|7954.49|7954.49|7951.68|7951.68|7954.49|7954.49|7951.68|7951.68|0
1614785030000|2021-03-03 15:23:50|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1614772810000|2021-03-03 12:00:10|7953.68|7953.68|7953.63|7953.63|7953.68|7953.68|7953.63|7953.63|0
1614785040000|2021-03-03 15:24:00|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|0
1614772820000|2021-03-03 12:00:20|7955.01|7955.01|7956.39|7956.39|7956.39|7956.39|7955.01|7955.01|0
1614785050000|2021-03-03 15:24:10|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1614772830000|2021-03-03 12:00:30|7956.11|7956.11|7953.36|7953.36|7956.11|7956.11|7953.36|7953.36|0
1614785060000|2021-03-03 15:24:20|7920.53|7920.53|7921.74|7921.74|7921.74|7921.74|7920.53|7920.53|0
1614785070000|2021-03-03 15:24:30|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1614772840000|2021-03-03 12:00:40|7956.11|7956.11|7957.49|7957.49|7957.49|7957.49|7956.11|7956.11|0
1614785080000|2021-03-03 15:24:40|7921.74|7921.74|7923.11|7923.11|7923.11|7923.11|7921.74|7921.74|0
1614772880000|2021-03-03 12:01:20|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1614785100000|2021-03-03 15:25:00|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1614772900000|2021-03-03 12:01:40|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1614785110000|2021-03-03 15:25:10|7923.94|7923.94|7924|7924|7924|7924|7923.94|7923.94|0
1614772920000|2021-03-03 12:02:00|7956.58|7956.58|7958.59|7958.59|7958.59|7958.59|7956.58|7956.58|0
1614785120000|2021-03-03 15:25:20|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1614772930000|2021-03-03 12:02:10|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1614785170000|2021-03-03 15:26:10|7922.85|7922.85|7920.5|7920.5|7922.85|7922.85|7920.09|7920.09|0
1614772960000|2021-03-03 12:02:40|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1614785180000|2021-03-03 15:26:20|7917.75|7917.75|7917|7917|7917.75|7917.75|7916.37|7916.37|0
1614773000000|2021-03-03 12:03:20|7958.74|7958.74|7959.21|7959.21|7959.21|7959.21|7958.74|7958.74|0
1614785190000|2021-03-03 15:26:30|7914.24|7914.24|7912.86|7912.86|7914.24|7914.24|7912.86|7912.86|0
1614773020000|2021-03-03 12:03:40|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|0
1614785200000|2021-03-03 15:26:40|7912.54|7912.54|7910.12|7910.12|7912.54|7912.54|7910.12|7910.12|0
1614773050000|2021-03-03 12:04:10|7956.58|7956.58|7958.86|7958.86|7958.97|7958.97|7956.58|7956.58|0
1614785210000|2021-03-03 15:26:50|7909.71|7909.71|7911.08|7911.08|7911.08|7911.08|7909.71|7909.71|0
1614773060000|2021-03-03 12:04:20|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1614785240000|2021-03-03 15:27:20|7909.71|7909.71|7909.29|7909.29|7912.46|7912.46|7909.29|7909.29|0
1614785250000|2021-03-03 15:27:30|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1614773070000|2021-03-03 12:04:30|7960.11|7960.11|7959.48|7959.48|7960.11|7960.11|7959.48|7959.48|0
1614785270000|2021-03-03 15:27:50|7909.63|7909.63|7903.83|7903.83|7909.63|7909.63|7903.83|7903.83|0
1614773080000|2021-03-03 12:04:40|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|7960.11|0
1614785280000|2021-03-03 15:28:00|7902.45|7902.45|7903.83|7903.83|7903.83|7903.83|7902.45|7902.45|0
1614785290000|2021-03-03 15:28:10|7904.46|7904.46|7903.2|7903.2|7904.46|7904.46|7903.2|7903.2|0
1614773100000|2021-03-03 12:05:00|7960|7960|7960|7960|7960|7960|7960|7960|0
1614785320000|2021-03-03 15:28:40|7903.83|7903.83|7907.96|7907.96|7907.96|7907.96|7903.83|7903.83|0
1614773120000|2021-03-03 12:05:20|7961.37|7961.37|7961.54|7961.54|7961.54|7961.54|7961.37|7961.37|0
1614785330000|2021-03-03 15:28:50|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1614773130000|2021-03-03 12:05:30|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|0
1614785340000|2021-03-03 15:29:00|7905.21|7905.21|7905.83|7905.83|7905.83|7905.83|7905.21|7905.21|0
1614773160000|2021-03-03 12:06:00|7961.54|7961.54|7960.91|7960.91|7961.54|7961.54|7960.91|7960.91|0
1614785360000|2021-03-03 15:29:20|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.09|7905.09|0
1614773180000|2021-03-03 12:06:20|7960.28|7960.28|7961.54|7961.54|7961.54|7961.54|7960.28|7960.28|0
1614785370000|2021-03-03 15:29:30|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1614773200000|2021-03-03 12:06:40|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1614785390000|2021-03-03 15:29:50|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1614773220000|2021-03-03 12:07:00|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1614785400000|2021-03-03 15:30:00|7905.09|7905.09|7907.15|7907.15|7907.15|7907.15|7904.39|7904.39|0
1614773330000|2021-03-03 12:08:50|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|7962.17|0
1614785410000|2021-03-03 15:30:10|7905.77|7905.77|7905.66|7905.66|7907.15|7907.15|7905.66|7905.66|0
1614785430000|2021-03-03 15:30:30|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1614773340000|2021-03-03 12:09:00|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1614785440000|2021-03-03 15:30:40|7904.98|7904.98|7908.78|7908.78|7908.78|7908.78|7904.98|7904.98|0
1614785450000|2021-03-03 15:30:50|7909.4|7909.4|7904.72|7904.72|7910.23|7910.23|7904.72|7904.72|0
1614773370000|2021-03-03 12:09:30|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1614785460000|2021-03-03 15:31:00|7903.68|7903.68|7904.3|7904.3|7904.3|7904.3|7902.3|7902.3|0
1614785470000|2021-03-03 15:31:10|7905.68|7905.68|7906.31|7906.31|7906.31|7906.31|7905.68|7905.68|0
1614773430000|2021-03-03 12:10:30|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1614785480000|2021-03-03 15:31:20|7904.93|7904.93|7900.38|7900.38|7904.93|7904.93|7900.38|7900.38|0
1614773470000|2021-03-03 12:11:10|7959.64|7959.64|7961.02|7961.02|7962.4|7962.4|7959.64|7959.64|0
1614785490000|2021-03-03 15:31:30|7900.27|7900.27|7904.06|7904.06|7904.06|7904.06|7900.27|7900.27|0
1614773480000|2021-03-03 12:11:20|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1614785500000|2021-03-03 15:31:40|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|0
1614773490000|2021-03-03 12:11:30|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1614785510000|2021-03-03 15:31:50|7904.82|7904.82|7903.74|7903.74|7905.23|7905.23|7903.74|7903.74|0
1614773510000|2021-03-03 12:11:50|7962.9|7962.9|7963.52|7963.52|7963.52|7963.52|7962.9|7962.9|0
1614785520000|2021-03-03 15:32:00|7903.11|7903.11|7902.36|7902.36|7903.74|7903.74|7902.36|7902.36|0
1614773520000|2021-03-03 12:12:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1614785530000|2021-03-03 15:32:10|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|0
1614773530000|2021-03-03 12:12:10|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|0
1614785540000|2021-03-03 15:32:20|7903.32|7903.32|7904.7|7904.7|7904.7|7904.7|7903.32|7903.32|0
1614773540000|2021-03-03 12:12:20|7965.23|7965.23|7965.64|7965.64|7966.06|7966.06|7965.23|7965.23|0
1614785550000|2021-03-03 15:32:30|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1614785560000|2021-03-03 15:32:40|7906.24|7906.24|7906.78|7906.78|7906.78|7906.78|7905.51|7905.51|0
1614785570000|2021-03-03 15:32:50|7907.4|7907.4|7909.93|7909.93|7911.54|7911.54|7906.78|7906.78|0
1614773560000|2021-03-03 12:12:40|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1614785580000|2021-03-03 15:33:00|7909.31|7909.31|7914.33|7914.33|7914.33|7914.33|7909.31|7909.31|0
1614785590000|2021-03-03 15:33:10|7915.16|7915.16|7919.36|7919.36|7922.22|7922.22|7915.16|7915.16|0
1614773570000|2021-03-03 12:12:50|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1614785600000|2021-03-03 15:33:20|7917.98|7917.98|7915.98|7915.98|7917.98|7917.98|7915.98|7915.98|0
1614785610000|2021-03-03 15:33:30|7917.36|7917.36|7917.98|7917.98|7917.98|7917.98|7917.36|7917.36|0
1614773600000|2021-03-03 12:13:20|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1614785620000|2021-03-03 15:33:40|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7917.86|7917.86|0
1614773610000|2021-03-03 12:13:30|7965.17|7965.17|7966.37|7966.37|7966.37|7966.37|7965.17|7965.17|0
1614785630000|2021-03-03 15:33:50|7918.61|7918.61|7918.27|7918.27|7919.23|7919.23|7917.86|7917.86|0
1614773620000|2021-03-03 12:13:40|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1614785640000|2021-03-03 15:34:00|7916.89|7916.89|7921.31|7921.31|7921.31|7921.31|7916.89|7916.89|0
1614773630000|2021-03-03 12:13:50|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1614785650000|2021-03-03 15:34:10|7921.73|7921.73|7923.84|7923.84|7923.84|7923.84|7921.73|7921.73|0
1614785660000|2021-03-03 15:34:20|7924.26|7924.26|7923.63|7923.63|7924.26|7924.26|7923.63|7923.63|0
1614785670000|2021-03-03 15:34:30|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1614785680000|2021-03-03 15:34:40|7923.33|7923.33|7921.33|7921.33|7923.33|7923.33|7921.33|7921.33|0
1614785690000|2021-03-03 15:34:50|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1614773650000|2021-03-03 12:14:10|7966.57|7966.57|7967.19|7967.19|7967.19|7967.19|7966.57|7966.57|0
1614785700000|2021-03-03 15:35:00|7921.33|7921.33|7921.37|7921.37|7922.82|7922.82|7921.33|7921.33|0
1614773660000|2021-03-03 12:14:20|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1614785710000|2021-03-03 15:35:10|7922|7922|7922|7922|7922|7922|7922|7922|0
1614773680000|2021-03-03 12:14:40|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7967.82|7967.82|0
1614785720000|2021-03-03 15:35:20|7920.62|7920.62|7921.25|7921.25|7921.25|7921.25|7920.62|7920.62|0
1614785730000|2021-03-03 15:35:30|7919.87|7919.87|7919.24|7919.24|7919.87|7919.87|7919.24|7919.24|0
1614773700000|2021-03-03 12:15:00|7968.55|7968.55|7970.56|7970.56|7970.56|7970.56|7968.55|7968.55|0
1614785740000|2021-03-03 15:35:40|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1614785750000|2021-03-03 15:35:50|7917.87|7917.87|7920.62|7920.62|7920.62|7920.62|7917.87|7917.87|0
1614773740000|2021-03-03 12:15:40|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|7969.18|0
1614785760000|2021-03-03 15:36:00|7920.92|7920.92|7923.74|7923.74|7923.74|7923.74|7920.92|7920.92|0
1614773760000|2021-03-03 12:16:00|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1614785770000|2021-03-03 15:36:10|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1614773780000|2021-03-03 12:16:20|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1614785780000|2021-03-03 15:36:20|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1614773820000|2021-03-03 12:17:00|7970.12|7970.12|7970.17|7970.17|7970.17|7970.17|7970.12|7970.12|0
1614785790000|2021-03-03 15:36:30|7924.08|7924.08|7919.95|7919.95|7924.08|7924.08|7919.95|7919.95|0
1614773840000|2021-03-03 12:17:20|7970.58|7970.58|7970.38|7970.38|7971.84|7971.84|7970.38|7970.38|0
1614785800000|2021-03-03 15:36:40|7919.53|7919.53|7916.7|7916.7|7919.53|7919.53|7916.7|7916.7|0
1614785810000|2021-03-03 15:36:50|7916.65|7916.65|7916.02|7916.02|7916.65|7916.65|7916.02|7916.02|0
1614785820000|2021-03-03 15:37:00|7917.4|7917.4|7918.02|7918.02|7920.78|7920.78|7916.65|7916.65|0
1614773850000|2021-03-03 12:17:30|7970.33|7970.33|7970.27|7970.27|7970.33|7970.33|7970.27|7970.27|0
1614785850000|2021-03-03 15:37:30|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1614773870000|2021-03-03 12:17:50|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1614785860000|2021-03-03 15:37:40|7919.82|7919.82|7919.87|7919.87|7919.87|7919.87|7919.82|7919.82|0
1614773900000|2021-03-03 12:18:20|7970.06|7970.06|7969.65|7969.65|7970.06|7970.06|7969.65|7969.65|0
1614785870000|2021-03-03 15:37:50|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1614773920000|2021-03-03 12:18:40|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1614785880000|2021-03-03 15:38:00|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1614773960000|2021-03-03 12:19:20|7968.16|7968.16|7967.12|7967.12|7968.16|7968.16|7967.12|7967.12|0
1614785890000|2021-03-03 15:38:10|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1614773970000|2021-03-03 12:19:30|7966.49|7966.49|7967.01|7967.01|7967.01|7967.01|7966.38|7966.38|0
1614785900000|2021-03-03 15:38:20|7918.78|7918.78|7917.4|7917.4|7918.78|7918.78|7917.4|7917.4|0
1614773980000|2021-03-03 12:19:40|7968.26|7968.26|7968.99|7968.99|7968.99|7968.99|7968.26|7968.26|0
1614785910000|2021-03-03 15:38:30|7918.78|7918.78|7920.16|7920.16|7920.16|7920.16|7918.78|7918.78|0
1614785920000|2021-03-03 15:38:40|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1614774010000|2021-03-03 12:20:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1614785930000|2021-03-03 15:38:50|7918.89|7918.89|7917.52|7917.52|7918.89|7918.89|7917.52|7917.52|0
1614774040000|2021-03-03 12:20:40|7965.27|7965.27|7968.03|7968.03|7968.03|7968.03|7965.27|7965.27|0
1614785940000|2021-03-03 15:39:00|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1614774060000|2021-03-03 12:21:00|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1614785960000|2021-03-03 15:39:20|7914.76|7914.76|7914.02|7914.02|7914.76|7914.76|7914.02|7914.02|0
1614774070000|2021-03-03 12:21:10|7968.54|7968.54|7970.33|7970.33|7970.33|7970.33|7968.54|7968.54|0
1614785970000|2021-03-03 15:39:30|7914.65|7914.65|7918.44|7918.44|7918.44|7918.44|7914.65|7914.65|0
1614786000000|2021-03-03 15:40:00|7918.03|7918.03|7917.4|7917.4|7918.03|7918.03|7917.4|7917.4|0
1614774120000|2021-03-03 12:22:00|7970.96|7970.96|7970.69|7970.69|7970.96|7970.96|7970.69|7970.69|0
1614786010000|2021-03-03 15:40:10|7918.78|7918.78|7913.49|7913.49|7918.78|7918.78|7913.38|7913.38|0
1614774170000|2021-03-03 12:22:50|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1614786020000|2021-03-03 15:40:20|7913.91|7913.91|7915.28|7915.28|7915.28|7915.28|7913.91|7913.91|0
1614774180000|2021-03-03 12:23:00|7970.52|7970.52|7970.63|7970.63|7970.63|7970.63|7970.52|7970.52|0
1614786050000|2021-03-03 15:40:50|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1614774190000|2021-03-03 12:23:10|7970.01|7970.01|7970.24|7970.24|7970.24|7970.24|7970.01|7970.01|0
1614786060000|2021-03-03 15:41:00|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1614774210000|2021-03-03 12:23:30|7970.29|7970.29|7970.4|7970.4|7970.4|7970.4|7970.29|7970.29|0
1614786070000|2021-03-03 15:41:10|7914.12|7914.12|7916.2|7916.2|7916.2|7916.2|7914.12|7914.12|0
1614774230000|2021-03-03 12:23:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1614786090000|2021-03-03 15:41:30|7917.58|7917.58|7916.14|7916.14|7917.58|7917.58|7916.14|7916.14|0
1614774240000|2021-03-03 12:24:00|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1614786100000|2021-03-03 15:41:40|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1614774260000|2021-03-03 12:24:20|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1614786110000|2021-03-03 15:41:50|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1614774270000|2021-03-03 12:24:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1614786160000|2021-03-03 15:42:40|7917.73|7917.73|7922.41|7922.41|7922.41|7922.41|7917.73|7917.73|0
1614786170000|2021-03-03 15:42:50|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1614774300000|2021-03-03 12:25:00|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1614786180000|2021-03-03 15:43:00|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1614774330000|2021-03-03 12:25:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1614786210000|2021-03-03 15:43:30|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|0
1614774420000|2021-03-03 12:27:00|7975.06|7975.06|7974.02|7974.02|7975.06|7975.06|7974.02|7974.02|0
1614786220000|2021-03-03 15:43:40|7921.03|7921.03|7920|7920|7921.03|7921.03|7920|7920|0
1614774480000|2021-03-03 12:28:00|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1614786230000|2021-03-03 15:43:50|7919.89|7919.89|7919.27|7919.27|7919.89|7919.89|7919.27|7919.27|0
1614786240000|2021-03-03 15:44:00|7919.21|7919.21|7920.15|7920.15|7920.15|7920.15|7919.05|7919.05|0
1614774520000|2021-03-03 12:28:40|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1614786250000|2021-03-03 15:44:10|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1614786260000|2021-03-03 15:44:20|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|0
1614786270000|2021-03-03 15:44:30|7921.24|7921.24|7921.35|7921.35|7921.35|7921.35|7921.24|7921.24|0
1614786290000|2021-03-03 15:44:50|7921.98|7921.98|7922.09|7922.09|7922.09|7922.09|7921.98|7921.98|0
1614774560000|2021-03-03 12:29:20|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1614786300000|2021-03-03 15:45:00|7921.68|7921.68|7921.15|7921.15|7921.68|7921.68|7921.15|7921.15|0
1614786310000|2021-03-03 15:45:10|7919.77|7919.77|7920.4|7920.4|7920.4|7920.4|7918.4|7918.4|0
1614786320000|2021-03-03 15:45:20|7921.23|7921.23|7923.57|7923.57|7923.57|7923.57|7920.87|7920.87|0
1614786330000|2021-03-03 15:45:30|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1614786340000|2021-03-03 15:45:40|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1614774570000|2021-03-03 12:29:30|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1614786350000|2021-03-03 15:45:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1614786360000|2021-03-03 15:46:00|7922.82|7922.82|7923.56|7923.56|7923.56|7923.56|7922.82|7922.82|0
1614786370000|2021-03-03 15:46:10|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|0
1614774590000|2021-03-03 12:29:50|7970.18|7970.18|7968.75|7968.75|7970.18|7970.18|7968.75|7968.75|0
1614786390000|2021-03-03 15:46:30|7924.71|7924.71|7925.12|7925.12|7925.12|7925.12|7924.71|7924.71|0
1614774600000|2021-03-03 12:30:00|7968.34|7968.34|7968.28|7968.28|7968.34|7968.34|7968.22|7968.22|0
1614786400000|2021-03-03 15:46:40|7926.5|7926.5|7925.75|7925.75|7929.88|7929.88|7925.75|7925.75|0
1614774610000|2021-03-03 12:30:10|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1614786410000|2021-03-03 15:46:50|7924.37|7924.37|7927.12|7927.12|7927.12|7927.12|7924.37|7924.37|0
1614774620000|2021-03-03 12:30:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1614786420000|2021-03-03 15:47:00|7928.5|7928.5|7933.05|7933.05|7933.05|7933.05|7928.5|7928.5|0
1614774640000|2021-03-03 12:30:40|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1614786430000|2021-03-03 15:47:10|7928.92|7928.92|7927.54|7927.54|7928.92|7928.92|7927.54|7927.54|0
1614774650000|2021-03-03 12:30:50|7969.95|7969.95|7969.44|7969.44|7969.95|7969.95|7969.44|7969.44|0
1614786440000|2021-03-03 15:47:20|7930.29|7930.29|7931.67|7931.67|7931.67|7931.67|7930.29|7930.29|0
1614774660000|2021-03-03 12:31:00|7970.69|7970.69|7972.48|7972.48|7972.48|7972.48|7970.69|7970.69|0
1614786450000|2021-03-03 15:47:30|7930.29|7930.29|7935.05|7935.05|7935.05|7935.05|7930.29|7930.29|0
1614774690000|2021-03-03 12:31:30|7972.89|7972.89|7972.77|7972.77|7974.14|7974.14|7972.77|7972.77|0
1614786460000|2021-03-03 15:47:40|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1614774700000|2021-03-03 12:31:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1614786480000|2021-03-03 15:48:00|7936.77|7936.77|7927.59|7927.59|7936.77|7936.77|7927.59|7927.59|0
1614786490000|2021-03-03 15:48:10|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7926.55|7926.55|0
1614774710000|2021-03-03 12:31:50|7973.73|7973.73|7974.14|7974.14|7974.14|7974.14|7973.73|7973.73|0
1614786500000|2021-03-03 15:48:20|7925.8|7925.8|7927.18|7927.18|7927.18|7927.18|7925.8|7925.8|0
1614774720000|2021-03-03 12:32:00|7975.71|7975.71|7977.42|7977.42|7977.42|7977.42|7975.71|7975.71|0
1614786520000|2021-03-03 15:48:40|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|0
1614774730000|2021-03-03 12:32:10|7977.83|7977.83|7976.45|7976.45|7977.83|7977.83|7976.45|7976.45|0
1614786530000|2021-03-03 15:48:50|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1614774740000|2021-03-03 12:32:20|7977.08|7977.08|7976.67|7976.67|7977.08|7977.08|7976.67|7976.67|0
1614786540000|2021-03-03 15:49:00|7925.8|7925.8|7926.43|7926.43|7926.43|7926.43|7925.8|7925.8|0
1614774750000|2021-03-03 12:32:30|7976.89|7976.89|7977.01|7977.01|7977.01|7977.01|7976.89|7976.89|0
1614786550000|2021-03-03 15:49:10|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1614774770000|2021-03-03 12:32:50|7978.39|7978.39|7977.76|7977.76|7978.39|7978.39|7977.76|7977.76|0
1614786560000|2021-03-03 15:49:20|7929.6|7929.6|7930.22|7930.22|7930.22|7930.22|7929.6|7929.6|0
1614786570000|2021-03-03 15:49:30|7930.28|7930.28|7930.8|7930.8|7930.8|7930.8|7930.28|7930.28|0
1614774780000|2021-03-03 12:33:00|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1614786580000|2021-03-03 15:49:40|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1614786590000|2021-03-03 15:49:50|7930.74|7930.74|7930.69|7930.69|7930.74|7930.74|7930.69|7930.69|0
1614774800000|2021-03-03 12:33:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1614786600000|2021-03-03 15:50:00|7930.58|7930.58|7927.41|7927.41|7930.58|7930.58|7927.41|7927.41|0
1614774810000|2021-03-03 12:33:30|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1614786620000|2021-03-03 15:50:20|7928.03|7928.03|7930.79|7930.79|7930.79|7930.79|7928.03|7928.03|0
1614774820000|2021-03-03 12:33:40|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1614786630000|2021-03-03 15:50:30|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1614774830000|2021-03-03 12:33:50|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1614786640000|2021-03-03 15:50:40|7929.53|7929.53|7928.15|7928.15|7929.53|7929.53|7928.15|7928.15|0
1614774850000|2021-03-03 12:34:10|7976.67|7976.67|7976.56|7976.56|7976.67|7976.67|7976.56|7976.56|0
1614786650000|2021-03-03 15:50:50|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1614774860000|2021-03-03 12:34:20|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1614786670000|2021-03-03 15:51:10|7929.6|7929.6|7929.07|7929.07|7929.6|7929.6|7929.07|7929.07|0
1614774870000|2021-03-03 12:34:30|7978.16|7978.16|7975.33|7975.33|7978.16|7978.16|7975.33|7975.33|0
1614786680000|2021-03-03 15:51:20|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1614774890000|2021-03-03 12:34:50|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1614786700000|2021-03-03 15:51:40|7928.72|7928.72|7928.72|7928.72|7930.1|7930.1|7928.72|7928.72|0
1614786710000|2021-03-03 15:51:50|7929.34|7929.34|7927.97|7927.97|7929.34|7929.34|7927.97|7927.97|0
1614774900000|2021-03-03 12:35:00|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1614786720000|2021-03-03 15:52:00|7927.34|7927.34|7928.72|7928.72|7928.72|7928.72|7927.34|7927.34|0
1614774910000|2021-03-03 12:35:10|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1614786730000|2021-03-03 15:52:10|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|0
1614774940000|2021-03-03 12:35:40|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1614786750000|2021-03-03 15:52:30|7931.47|7931.47|7931.89|7931.89|7931.89|7931.89|7931.47|7931.47|0
1614774950000|2021-03-03 12:35:50|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1614786760000|2021-03-03 15:52:40|7933.27|7933.27|7933.5|7933.5|7933.5|7933.5|7933.27|7933.27|0
1614775040000|2021-03-03 12:37:20|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1614786780000|2021-03-03 15:53:00|7932.12|7932.12|7933.44|7933.44|7933.5|7933.5|7932.12|7932.12|0
1614775080000|2021-03-03 12:38:00|7974.61|7974.61|7971|7971|7974.61|7974.61|7971|7971|0
1614786800000|2021-03-03 15:53:20|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|0
1614775090000|2021-03-03 12:38:10|7972.38|7972.38|7972.27|7972.27|7972.38|7972.38|7972.27|7972.27|0
1614786830000|2021-03-03 15:53:50|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1614775130000|2021-03-03 12:38:50|7970.89|7970.89|7970.26|7970.26|7970.89|7970.89|7970.26|7970.26|0
1614786840000|2021-03-03 15:54:00|7933.17|7933.17|7933.01|7933.01|7933.17|7933.17|7933.01|7933.01|0
1614786850000|2021-03-03 15:54:10|7935.76|7935.76|7937.14|7937.14|7938.52|7938.52|7935.76|7935.76|0
1614775140000|2021-03-03 12:39:00|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1614786860000|2021-03-03 15:54:20|7934.39|7934.39|7930.09|7930.09|7934.39|7934.39|7930.09|7930.09|0
1614775150000|2021-03-03 12:39:10|7969.3|7969.3|7963.37|7963.37|7969.3|7969.3|7963.37|7963.37|0
1614786870000|2021-03-03 15:54:30|7931.47|7931.47|7932.95|7932.95|7932.95|7932.95|7931.47|7931.47|0
1614775160000|2021-03-03 12:39:20|7962|7962|7962|7962|7962|7962|7962|7962|0
1614786880000|2021-03-03 15:54:40|7933.01|7933.01|7933.63|7933.63|7933.63|7933.63|7933.01|7933.01|0
1614775170000|2021-03-03 12:39:30|7961.37|7961.37|7959.7|7959.7|7961.37|7961.37|7959.7|7959.7|0
1614786890000|2021-03-03 15:54:50|7933.53|7933.53|7935.6|7935.6|7936.28|7936.28|7933.53|7933.53|0
1614775200000|2021-03-03 12:40:00|7961.08|7961.08|7962.46|7962.46|7962.46|7962.46|7961.08|7961.08|0
1614786900000|2021-03-03 15:55:00|7935.76|7935.76|7938.93|7938.93|7938.93|7938.93|7935.76|7935.76|0
1614775210000|2021-03-03 12:40:10|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1614786910000|2021-03-03 15:55:10|7938.99|7938.99|7940.24|7940.24|7940.87|7940.87|7938.99|7938.99|0
1614775220000|2021-03-03 12:40:20|7961.25|7961.25|7963.32|7963.32|7963.32|7963.32|7961.25|7961.25|0
1614786920000|2021-03-03 15:55:20|7938.86|7938.86|7935.21|7935.21|7938.86|7938.86|7935.21|7935.21|0
1614786930000|2021-03-03 15:55:30|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1614786940000|2021-03-03 15:55:40|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1614775230000|2021-03-03 12:40:30|7964.7|7964.7|7966.08|7966.08|7966.08|7966.08|7964.7|7964.7|0
1614786950000|2021-03-03 15:55:50|7934.05|7934.05|7933.01|7933.01|7934.05|7934.05|7933.01|7933.01|0
1614775250000|2021-03-03 12:40:50|7966.71|7966.71|7968.29|7968.29|7968.29|7968.29|7966.71|7966.71|0
1614786960000|2021-03-03 15:56:00|7932.39|7932.39|7930.72|7930.72|7932.39|7932.39|7929.34|7929.34|0
1614775260000|2021-03-03 12:41:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1614786970000|2021-03-03 15:56:10|7931.13|7931.13|7935.14|7935.14|7935.14|7935.14|7931.13|7931.13|0
1614786980000|2021-03-03 15:56:20|7933.76|7933.76|7933.35|7933.35|7933.76|7933.76|7933.35|7933.35|0
1614786990000|2021-03-03 15:56:30|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1614787010000|2021-03-03 15:56:50|7929.22|7929.22|7927.96|7927.96|7929.22|7929.22|7927.96|7927.96|0
1614787020000|2021-03-03 15:57:00|7927.55|7927.55|7926.4|7926.4|7927.55|7927.55|7926.4|7926.4|0
1614775270000|2021-03-03 12:41:10|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1614787030000|2021-03-03 15:57:10|7925.14|7925.14|7927.15|7927.15|7927.15|7927.15|7925.14|7925.14|0
1614775280000|2021-03-03 12:41:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1614787040000|2021-03-03 15:57:20|7928.53|7928.53|7931.06|7931.06|7931.06|7931.06|7928.53|7928.53|0
1614775320000|2021-03-03 12:42:00|7968.45|7968.45|7969.71|7969.71|7969.82|7969.82|7968.45|7968.45|0
1614787050000|2021-03-03 15:57:30|7932.31|7932.31|7935.28|7935.28|7935.28|7935.28|7932.31|7932.31|0
1614775340000|2021-03-03 12:42:20|7970.12|7970.12|7970.53|7970.53|7970.53|7970.53|7970.12|7970.12|0
1614787060000|2021-03-03 15:57:40|7935.12|7935.12|7935.23|7935.23|7935.23|7935.23|7935.07|7935.07|0
1614775380000|2021-03-03 12:43:00|7973.29|7973.29|7973.52|7973.52|7973.52|7973.52|7973.29|7973.29|0
1614787070000|2021-03-03 15:57:50|7936.47|7936.47|7936.94|7936.94|7936.94|7936.94|7936.47|7936.47|0
1614775390000|2021-03-03 12:43:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1614787080000|2021-03-03 15:58:00|7938.32|7938.32|7939.25|7939.25|7939.36|7939.36|7938.32|7938.32|0
1614775400000|2021-03-03 12:43:20|7972.78|7972.78|7973.4|7973.4|7973.4|7973.4|7972.78|7972.78|0
1614787090000|2021-03-03 15:58:10|7939.87|7939.87|7941.33|7941.33|7941.33|7941.33|7939.87|7939.87|0
1614775430000|2021-03-03 12:43:50|7975.41|7975.41|7975.29|7975.29|7975.41|7975.41|7975.29|7975.29|0
1614787100000|2021-03-03 15:58:20|7941.56|7941.56|7941.13|7941.13|7943.54|7943.54|7941.13|7941.13|0
1614787110000|2021-03-03 15:58:30|7941.18|7941.18|7942.22|7942.22|7942.22|7942.22|7939.8|7939.8|0
1614787120000|2021-03-03 15:58:40|7940.84|7940.84|7941.3|7941.3|7941.3|7941.3|7940.84|7940.84|0
1614787130000|2021-03-03 15:58:50|7941.71|7941.71|7944.47|7944.47|7944.47|7944.47|7941.71|7941.71|0
1614787140000|2021-03-03 15:59:00|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1614775440000|2021-03-03 12:44:00|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1614787150000|2021-03-03 15:59:10|7945.44|7945.44|7942.27|7942.27|7945.44|7945.44|7942.27|7942.27|0
1614787160000|2021-03-03 15:59:20|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1614787180000|2021-03-03 15:59:40|7941.69|7941.69|7941.47|7941.47|7941.69|7941.69|7941.47|7941.47|0
1614775460000|2021-03-03 12:44:20|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1614787190000|2021-03-03 15:59:50|7940.85|7940.85|7938.89|7938.89|7940.85|7940.85|7938.89|7938.89|0
1614775470000|2021-03-03 12:44:30|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1614787200000|2021-03-03 16:00:00|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1614787210000|2021-03-03 16:00:10|7937.85|7937.85|7935.14|7935.14|7938.31|7938.31|7935.14|7935.14|0
1614787220000|2021-03-03 16:00:20|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1614787230000|2021-03-03 16:00:30|7935.14|7935.14|7933.76|7933.76|7935.14|7935.14|7933.76|7933.76|0
1614775550000|2021-03-03 12:45:50|7975.91|7975.91|7975.28|7975.28|7975.91|7975.91|7973.91|7973.91|0
1614787240000|2021-03-03 16:00:40|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1614775560000|2021-03-03 12:46:00|7973.91|7973.91|7973.49|7973.49|7973.91|7973.91|7973.49|7973.49|0
1614787250000|2021-03-03 16:00:50|7932.49|7932.49|7933.87|7933.87|7933.87|7933.87|7932.49|7932.49|0
1614787270000|2021-03-03 16:01:10|7934.5|7934.5|7934.91|7934.91|7934.91|7934.91|7934.5|7934.5|0
1614775580000|2021-03-03 12:46:20|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1614787280000|2021-03-03 16:01:20|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1614787300000|2021-03-03 16:01:40|7935.65|7935.65|7936.27|7936.27|7936.27|7936.27|7935.65|7935.65|0
1614775610000|2021-03-03 12:46:50|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7974.79|7974.79|0
1614787310000|2021-03-03 16:01:50|7937.65|7937.65|7937.02|7937.02|7937.65|7937.65|7937.02|7937.02|0
1614775620000|2021-03-03 12:47:00|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1614787320000|2021-03-03 16:02:00|7937.43|7937.43|7940.47|7940.47|7940.47|7940.47|7935.75|7935.75|0
1614775640000|2021-03-03 12:47:20|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1614787330000|2021-03-03 16:02:10|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1614775680000|2021-03-03 12:48:00|7977.31|7977.31|7978.69|7978.69|7978.69|7978.69|7977.31|7977.31|0
1614787360000|2021-03-03 16:02:40|7941.72|7941.72|7941.21|7941.21|7941.83|7941.83|7941.21|7941.21|0
1614787370000|2021-03-03 16:02:50|7941.83|7941.83|7940.45|7940.45|7941.83|7941.83|7940.45|7940.45|0
1614775690000|2021-03-03 12:48:10|7977.31|7977.31|7977.94|7977.94|7977.94|7977.94|7977.31|7977.31|0
1614787380000|2021-03-03 16:03:00|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1614787400000|2021-03-03 16:03:20|7940.24|7940.24|7940.66|7940.66|7940.66|7940.66|7940.24|7940.24|0
1614775710000|2021-03-03 12:48:30|7976.56|7976.56|7975.18|7975.18|7976.56|7976.56|7975.18|7975.18|0
1614787410000|2021-03-03 16:03:30|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1614775740000|2021-03-03 12:49:00|7977.94|7977.94|7975.59|7975.59|7977.94|7977.94|7975.18|7975.18|0
1614787420000|2021-03-03 16:03:40|7940.87|7940.87|7939.83|7939.83|7940.87|7940.87|7939.83|7939.83|0
1614775750000|2021-03-03 12:49:10|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1614787430000|2021-03-03 16:03:50|7939.94|7939.94|7942.36|7942.36|7942.36|7942.36|7939.94|7939.94|0
1614775760000|2021-03-03 12:49:20|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1614787450000|2021-03-03 16:04:10|7941.11|7941.11|7941.73|7941.73|7941.73|7941.73|7941.11|7941.11|0
1614775770000|2021-03-03 12:49:30|7975.5|7975.5|7975.38|7975.38|7975.5|7975.5|7975.38|7975.38|0
1614787470000|2021-03-03 16:04:30|7941.62|7941.62|7941.39|7941.39|7941.62|7941.62|7941.39|7941.39|0
1614775780000|2021-03-03 12:49:40|7974.97|7974.97|7972.21|7972.21|7974.97|7974.97|7972.21|7972.21|0
1614787480000|2021-03-03 16:04:40|7940.01|7940.01|7935.88|7935.88|7940.01|7940.01|7935.88|7935.88|0
1614775790000|2021-03-03 12:49:50|7970.42|7970.42|7969.04|7969.04|7970.42|7970.42|7969.04|7969.04|0
1614787490000|2021-03-03 16:04:50|7935.25|7935.25|7934.84|7934.84|7935.25|7935.25|7934.84|7934.84|0
1614787500000|2021-03-03 16:05:00|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1614775810000|2021-03-03 12:50:10|7971.8|7971.8|7971.91|7971.91|7971.91|7971.91|7971.8|7971.8|0
1614787520000|2021-03-03 16:05:20|7931.67|7931.67|7931.44|7931.44|7931.67|7931.67|7931.44|7931.44|0
1614787530000|2021-03-03 16:05:30|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1614775820000|2021-03-03 12:50:20|7970.53|7970.53|7969.15|7969.15|7971.91|7971.91|7969.15|7969.15|0
1614787560000|2021-03-03 16:06:00|7931.44|7931.44|7934.61|7934.61|7934.61|7934.61|7931.44|7931.44|0
1614775830000|2021-03-03 12:50:30|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1614787580000|2021-03-03 16:06:20|7938.75|7938.75|7940.54|7940.54|7940.54|7940.54|7938.75|7938.75|0
1614787600000|2021-03-03 16:06:40|7937.78|7937.78|7934.61|7934.61|7937.78|7937.78|7934.61|7934.61|0
1614775840000|2021-03-03 12:50:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1614787620000|2021-03-03 16:07:00|7934.5|7934.5|7933.46|7933.46|7934.5|7934.5|7933.46|7933.46|0
1614775850000|2021-03-03 12:50:50|7965.79|7965.79|7965.67|7965.67|7965.79|7965.79|7965.67|7965.67|0
1614787640000|2021-03-03 16:07:20|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1614775860000|2021-03-03 12:51:00|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1614787650000|2021-03-03 16:07:30|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1614787660000|2021-03-03 16:07:40|7937.59|7937.59|7937.92|7937.92|7937.92|7937.92|7937.29|7937.29|0
1614775880000|2021-03-03 12:51:20|7966.92|7966.92|7968.36|7968.36|7968.36|7968.36|7966.92|7966.92|0
1614787670000|2021-03-03 16:07:50|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1614775920000|2021-03-03 12:52:00|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1614787680000|2021-03-03 16:08:00|7938.33|7938.33|7938.56|7938.56|7938.56|7938.56|7938.33|7938.33|0
1614775960000|2021-03-03 12:52:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1614787700000|2021-03-03 16:08:20|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1614787720000|2021-03-03 16:08:40|7937.52|7937.52|7938.9|7938.9|7938.9|7938.9|7937.52|7937.52|0
1614787730000|2021-03-03 16:08:50|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1614787780000|2021-03-03 16:09:40|7936.09|7936.09|7937.58|7937.58|7937.58|7937.58|7936.09|7936.09|0
1614775970000|2021-03-03 12:52:50|7969.09|7969.09|7969.2|7969.2|7969.2|7969.2|7969.09|7969.09|0
1614787790000|2021-03-03 16:09:50|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1614775980000|2021-03-03 12:53:00|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|7969.15|0
1614787800000|2021-03-03 16:10:00|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1614775990000|2021-03-03 12:53:10|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|0
1614787810000|2021-03-03 16:10:10|7938.21|7938.21|7936.83|7936.83|7938.21|7938.21|7936.83|7936.83|0
1614776000000|2021-03-03 12:53:20|7967.66|7967.66|7967.25|7967.25|7967.66|7967.66|7967.25|7967.25|0
1614787820000|2021-03-03 16:10:20|7934.07|7934.07|7933.33|7933.33|7934.07|7934.07|7933.33|7933.33|0
1614787830000|2021-03-03 16:10:30|7932.92|7932.92|7932.8|7932.8|7932.92|7932.92|7932.8|7932.8|0
1614776020000|2021-03-03 12:53:40|7967.3|7967.3|7967.19|7967.19|7967.3|7967.3|7967.19|7967.19|0
1614787840000|2021-03-03 16:10:40|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1614787850000|2021-03-03 16:10:50|7932.5|7932.5|7933.88|7933.88|7933.88|7933.88|7932.5|7932.5|0
1614776030000|2021-03-03 12:53:50|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1614787860000|2021-03-03 16:11:00|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1614776040000|2021-03-03 12:54:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614787890000|2021-03-03 16:11:30|7933.88|7933.88|7932.5|7932.5|7933.88|7933.88|7932.5|7932.5|0
1614776060000|2021-03-03 12:54:20|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1614787900000|2021-03-03 16:11:40|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1614776070000|2021-03-03 12:54:30|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1614787910000|2021-03-03 16:11:50|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1614776080000|2021-03-03 12:54:40|7963.47|7963.47|7966.23|7966.23|7966.23|7966.23|7963.47|7963.47|0
1614787930000|2021-03-03 16:12:10|7930.09|7930.09|7930.94|7930.94|7930.94|7930.94|7930.09|7930.09|0
1614776090000|2021-03-03 12:54:50|7966.34|7966.34|7968.13|7968.13|7968.13|7968.13|7966.34|7966.34|0
1614787950000|2021-03-03 16:12:30|7931.57|7931.57|7934.32|7934.32|7934.74|7934.74|7931.57|7931.57|0
1614787960000|2021-03-03 16:12:40|7935.7|7935.7|7935.65|7935.65|7935.7|7935.7|7935.65|7935.65|0
1614787970000|2021-03-03 16:12:50|7937.76|7937.76|7938.17|7938.17|7938.17|7938.17|7937.76|7937.76|0
1614776100000|2021-03-03 12:55:00|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1614787980000|2021-03-03 16:13:00|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1614776130000|2021-03-03 12:55:30|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1614787990000|2021-03-03 16:13:10|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1614788000000|2021-03-03 16:13:20|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1614776150000|2021-03-03 12:55:50|7970.55|7970.55|7971.18|7971.18|7971.18|7971.18|7970.55|7970.55|0
1614788010000|2021-03-03 16:13:30|7936.92|7936.92|7937.66|7937.66|7937.66|7937.66|7936.92|7936.92|0
1614788020000|2021-03-03 16:13:40|7937.61|7937.61|7940.36|7940.36|7940.36|7940.36|7937.61|7937.61|0
1614776160000|2021-03-03 12:56:00|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1614788030000|2021-03-03 16:13:50|7938.99|7938.99|7941.53|7941.53|7942.15|7942.15|7938.99|7938.99|0
1614776170000|2021-03-03 12:56:10|7972.55|7972.55|7971.8|7971.8|7972.55|7972.55|7971.18|7971.18|0
1614788040000|2021-03-03 16:14:00|7942.91|7942.91|7944.28|7944.28|7944.28|7944.28|7942.91|7942.91|0
1614788050000|2021-03-03 16:14:10|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1614776200000|2021-03-03 12:56:40|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1614788070000|2021-03-03 16:14:30|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1614788080000|2021-03-03 16:14:40|7942.55|7942.55|7940.48|7940.48|7943.17|7943.17|7940.42|7940.42|0
1614776230000|2021-03-03 12:57:10|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1614788100000|2021-03-03 16:15:00|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1614788110000|2021-03-03 16:15:10|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1614776240000|2021-03-03 12:57:20|7973.86|7973.86|7973.01|7973.01|7973.86|7973.86|7973.01|7973.01|0
1614788120000|2021-03-03 16:15:20|7939.1|7939.1|7933.81|7933.81|7939.1|7939.1|7933.81|7933.81|0
1614788150000|2021-03-03 16:15:50|7933.19|7933.19|7934.56|7934.56|7934.56|7934.56|7933.19|7933.19|0
1614788160000|2021-03-03 16:16:00|7933.19|7933.19|7931.39|7931.39|7933.19|7933.19|7931.39|7931.39|0
1614776250000|2021-03-03 12:57:30|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1614788170000|2021-03-03 16:16:10|7931.28|7931.28|7929.9|7929.9|7931.28|7931.28|7929.9|7929.9|0
1614776260000|2021-03-03 12:57:40|7972.6|7972.6|7971.87|7971.87|7972.6|7972.6|7971.87|7971.87|0
1614788180000|2021-03-03 16:16:20|7929.28|7929.28|7928.65|7928.65|7929.28|7929.28|7928.65|7928.65|0
1614776280000|2021-03-03 12:58:00|7973.25|7973.25|7973.87|7973.87|7973.87|7973.87|7973.25|7973.25|0
1614788190000|2021-03-03 16:16:30|7927.27|7927.27|7927.9|7927.9|7927.9|7927.9|7927.27|7927.27|0
1614788220000|2021-03-03 16:17:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1614776310000|2021-03-03 12:58:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1614788240000|2021-03-03 16:17:20|7931.28|7931.28|7932.66|7932.66|7932.66|7932.66|7931.28|7931.28|0
1614788250000|2021-03-03 16:17:30|7934.04|7934.04|7933.19|7933.19|7934.04|7934.04|7932.66|7932.66|0
1614776320000|2021-03-03 12:58:40|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1614788260000|2021-03-03 16:17:40|7934.56|7934.56|7936.56|7936.56|7936.56|7936.56|7934.56|7934.56|0
1614776330000|2021-03-03 12:58:50|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1614788270000|2021-03-03 16:17:50|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1614788280000|2021-03-03 16:18:00|7935.98|7935.98|7937.31|7937.31|7937.31|7937.31|7935.93|7935.93|0
1614776340000|2021-03-03 12:59:00|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1614788290000|2021-03-03 16:18:10|7937.36|7937.36|7939.26|7939.26|7939.31|7939.31|7937.36|7937.36|0
1614776360000|2021-03-03 12:59:20|7974.5|7974.5|7974.38|7974.38|7974.5|7974.5|7974.38|7974.38|0
1614788300000|2021-03-03 16:18:20|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1614776380000|2021-03-03 12:59:40|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1614788310000|2021-03-03 16:18:30|7938.51|7938.51|7938.45|7938.45|7939.88|7939.88|7938.45|7938.45|0
1614788320000|2021-03-03 16:18:40|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1614776390000|2021-03-03 12:59:50|7971|7971|7973.76|7973.76|7973.76|7973.76|7971|7971|0
1614788330000|2021-03-03 16:18:50|7940.62|7940.62|7941.03|7941.03|7941.03|7941.03|7940.62|7940.62|0
1614776400000|2021-03-03 13:00:00|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1614788340000|2021-03-03 16:19:00|7942.41|7942.41|7942.93|7942.93|7942.93|7942.93|7942.3|7942.3|0
1614788360000|2021-03-03 16:19:20|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1614776410000|2021-03-03 13:00:10|7973.24|7973.24|7973.19|7973.19|7973.24|7973.24|7973.19|7973.19|0
1614788370000|2021-03-03 16:19:30|7941.66|7941.66|7941.66|7941.66|7942.29|7942.29|7941.04|7941.04|0
1614776420000|2021-03-03 13:00:20|7973.13|7973.13|7973.87|7973.87|7973.87|7973.87|7973.13|7973.13|0
1614788380000|2021-03-03 16:19:40|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1614788390000|2021-03-03 16:19:50|7939.66|7939.66|7939.66|7939.66|7941.04|7941.04|7939.66|7939.66|0
1614776430000|2021-03-03 13:00:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1614788400000|2021-03-03 16:20:00|7940.07|7940.07|7939.77|7939.77|7940.07|7940.07|7939.66|7939.66|0
1614788410000|2021-03-03 16:20:10|7938.39|7938.39|7938.22|7938.22|7939.77|7939.77|7938.22|7938.22|0
1614788430000|2021-03-03 16:20:30|7938.85|7938.85|7939.47|7939.47|7939.47|7939.47|7938.85|7938.85|0
1614776440000|2021-03-03 13:00:40|7975.88|7975.88|7977.54|7977.54|7977.54|7977.54|7975.88|7975.88|0
1614788440000|2021-03-03 16:20:40|7943.61|7943.61|7944.98|7944.98|7944.98|7944.98|7943.61|7943.61|0
1614788450000|2021-03-03 16:20:50|7946.36|7946.36|7944.87|7944.87|7946.36|7946.36|7944.87|7944.87|0
1614776460000|2021-03-03 13:01:00|7978.17|7978.17|7978.79|7978.79|7978.79|7978.79|7978.17|7978.17|0
1614788460000|2021-03-03 16:21:00|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|0
1614776470000|2021-03-03 13:01:10|7978.91|7978.91|7978.49|7978.49|7978.91|7978.91|7978.49|7978.49|0
1614788470000|2021-03-03 16:21:10|7943.08|7943.08|7942.45|7942.45|7943.08|7943.08|7942.45|7942.45|0
1614776490000|2021-03-03 13:01:30|7979.12|7979.12|7979.75|7979.75|7979.75|7979.75|7979.12|7979.12|0
1614788500000|2021-03-03 16:21:40|7942.57|7942.57|7942.45|7942.45|7942.98|7942.98|7942.45|7942.45|0
1614776520000|2021-03-03 13:02:00|7980.16|7980.16|7981.65|7981.65|7981.65|7981.65|7980.16|7980.16|0
1614788520000|2021-03-03 16:22:00|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|0
1614788530000|2021-03-03 16:22:10|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1614788560000|2021-03-03 16:22:40|7941.83|7941.83|7943.2|7943.2|7943.2|7943.2|7941.83|7941.83|0
1614788570000|2021-03-03 16:22:50|7941.83|7941.83|7941.94|7941.94|7941.94|7941.94|7941.83|7941.83|0
1614788580000|2021-03-03 16:23:00|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1614776540000|2021-03-03 13:02:20|7981.03|7981.03|7979.46|7979.46|7981.03|7981.03|7978.08|7978.08|0
1614788590000|2021-03-03 16:23:10|7939.18|7939.18|7940.46|7940.46|7941.09|7941.09|7939.18|7939.18|0
1614788600000|2021-03-03 16:23:20|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1614776550000|2021-03-03 13:02:30|7979.04|7979.04|7973.13|7973.13|7979.04|7979.04|7973.13|7973.13|0
1614788610000|2021-03-03 16:23:30|7939.71|7939.71|7938.33|7938.33|7939.71|7939.71|7938.33|7938.33|0
1614776560000|2021-03-03 13:02:40|7972.72|7972.72|7969.96|7969.96|7972.72|7972.72|7969.96|7969.96|0
1614788640000|2021-03-03 16:24:00|7938.96|7938.96|7938.85|7938.85|7938.96|7938.96|7937.47|7937.47|0
1614776570000|2021-03-03 13:02:50|7969.85|7969.85|7971.86|7971.86|7971.86|7971.86|7969.85|7969.85|0
1614788650000|2021-03-03 16:24:10|7938.96|7938.96|7941.49|7941.49|7941.49|7941.49|7938.96|7938.96|0
1614788660000|2021-03-03 16:24:20|7941.38|7941.38|7941.55|7941.55|7941.55|7941.55|7941.38|7941.38|0
1614788670000|2021-03-03 16:24:30|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1614776580000|2021-03-03 13:03:00|7972.48|7972.48|7970.36|7970.36|7972.48|7972.48|7970.36|7970.36|0
1614788680000|2021-03-03 16:24:40|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1614776590000|2021-03-03 13:03:10|7970.31|7970.31|7974.31|7974.31|7974.31|7974.31|7970.31|7970.31|0
1614788690000|2021-03-03 16:24:50|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1614776600000|2021-03-03 13:03:20|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1614788700000|2021-03-03 16:25:00|7941.49|7941.49|7940.24|7940.24|7941.49|7941.49|7940.24|7940.24|0
1614776610000|2021-03-03 13:03:30|7972.3|7972.3|7972.3|7972.3|7972.93|7972.93|7972.3|7972.3|0
1614788710000|2021-03-03 16:25:10|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|0
1614776620000|2021-03-03 13:03:40|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1614788760000|2021-03-03 16:26:00|7941.73|7941.73|7945.04|7945.04|7945.31|7945.31|7941.73|7941.73|0
1614776650000|2021-03-03 13:04:10|7970.92|7970.92|7971.55|7971.55|7971.55|7971.55|7970.92|7970.92|0
1614788770000|2021-03-03 16:26:10|7944.41|7944.41|7946.29|7946.29|7946.29|7946.29|7944.41|7944.41|0
1614776670000|2021-03-03 13:04:30|7971.66|7971.66|7972.98|7972.98|7973.04|7973.04|7971.66|7971.66|0
1614788780000|2021-03-03 16:26:20|7946.46|7946.46|7949.57|7949.57|7949.57|7949.57|7946.46|7946.46|0
1614776680000|2021-03-03 13:04:40|7972.93|7972.93|7974.18|7974.18|7974.81|7974.81|7972.93|7972.93|0
1614788790000|2021-03-03 16:26:30|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1614776690000|2021-03-03 13:04:50|7974.81|7974.81|7975.43|7975.43|7975.43|7975.43|7974.81|7974.81|0
1614788800000|2021-03-03 16:26:40|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1614788810000|2021-03-03 16:26:50|7946.76|7946.76|7948.99|7948.99|7948.99|7948.99|7946.65|7946.65|0
1614776700000|2021-03-03 13:05:00|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1614788820000|2021-03-03 16:27:00|7948.36|7948.36|7947.95|7947.95|7948.36|7948.36|7946.57|7946.57|0
1614776720000|2021-03-03 13:05:20|7978.19|7978.19|7978.81|7978.81|7978.81|7978.81|7978.19|7978.19|0
1614788830000|2021-03-03 16:27:10|7950.7|7950.7|7952.71|7952.71|7954.09|7954.09|7950.7|7950.7|0
1614776740000|2021-03-03 13:05:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1614788840000|2021-03-03 16:27:20|7952.08|7952.08|7954.09|7954.09|7954.09|7954.09|7952.08|7952.08|0
1614776750000|2021-03-03 13:05:50|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1614788850000|2021-03-03 16:27:30|7954.5|7954.5|7956.05|7956.05|7956.05|7956.05|7954.5|7954.5|0
1614776760000|2021-03-03 13:06:00|7976.27|7976.27|7970.88|7970.88|7976.27|7976.27|7970.88|7970.88|0
1614788860000|2021-03-03 16:27:40|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1614788870000|2021-03-03 16:27:50|7956.11|7956.11|7955.99|7955.99|7957.48|7957.48|7955.99|7955.99|0
1614788880000|2021-03-03 16:28:00|7955.58|7955.58|7955.52|7955.52|7956.96|7956.96|7955.52|7955.52|0
1614776770000|2021-03-03 13:06:10|7969.63|7969.63|7969.66|7969.66|7970.37|7970.37|7969.63|7969.63|0
1614788890000|2021-03-03 16:28:10|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1614776790000|2021-03-03 13:06:30|7969.71|7969.71|7969.66|7969.66|7969.77|7969.77|7969.66|7969.66|0
1614788900000|2021-03-03 16:28:20|7956.96|7956.96|7957.37|7957.37|7957.37|7957.37|7956.96|7956.96|0
1614788910000|2021-03-03 16:28:30|7958|7958|7958|7958|7958|7958|7956.62|7956.62|0
1614776800000|2021-03-03 13:06:40|7969.03|7969.03|7968.41|7968.41|7969.03|7969.03|7968.41|7968.41|0
1614788920000|2021-03-03 16:28:40|7957.58|7957.58|7956.62|7956.62|7957.58|7957.58|7956.2|7956.2|0
1614776810000|2021-03-03 13:06:50|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1614776820000|2021-03-03 13:07:00|7969.56|7969.56|7967.48|7967.48|7969.56|7969.56|7967.48|7967.48|0
1614788930000|2021-03-03 16:28:50|7960|7960|7961.38|7961.38|7961.43|7961.43|7958.62|7958.62|0
1614776830000|2021-03-03 13:07:10|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|0
1614788940000|2021-03-03 16:29:00|7962|7962|7957.87|7957.87|7963.15|7963.15|7957.87|7957.87|0
1614776840000|2021-03-03 13:07:20|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|7966.05|0
1614788950000|2021-03-03 16:29:10|7956.49|7956.49|7956.09|7956.09|7957.87|7957.87|7956.09|7956.09|0
1614776880000|2021-03-03 13:08:00|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1614788960000|2021-03-03 16:29:20|7956.5|7956.5|7955.13|7955.13|7956.5|7956.5|7953.75|7953.75|0
1614776890000|2021-03-03 13:08:10|7965.47|7965.47|7966.73|7966.73|7966.73|7966.73|7965.47|7965.47|0
1614788970000|2021-03-03 16:29:30|7954.71|7954.71|7951.96|7951.96|7954.71|7954.71|7951.96|7951.96|0
1614776910000|2021-03-03 13:08:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1614788980000|2021-03-03 16:29:40|7952.58|7952.58|7957.86|7957.86|7957.86|7957.86|7952.58|7952.58|0
1614776920000|2021-03-03 13:08:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1614788990000|2021-03-03 16:29:50|7957.65|7957.65|7952.39|7952.39|7957.7|7957.7|7951.15|7951.15|0
1614776940000|2021-03-03 13:09:00|7966.1|7966.1|7961.79|7961.79|7966.1|7966.1|7961.79|7961.79|0
1614776950000|2021-03-03 13:09:10|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1614776980000|2021-03-03 13:09:40|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|7959.91|0
1614776990000|2021-03-03 13:09:50|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|0
1614777000000|2021-03-03 13:10:00|7964.46|7964.46|7965.08|7965.08|7966.46|7966.46|7964.46|7964.46|0
1614777030000|2021-03-03 13:10:30|7965.03|7965.03|7964.67|7964.67|7965.03|7965.03|7964.61|7964.61|0
1614777060000|2021-03-03 13:11:00|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1614777070000|2021-03-03 13:11:10|7961.75|7961.75|7960.5|7960.5|7962.38|7962.38|7960.5|7960.5|0
1614777080000|2021-03-03 13:11:20|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1614777090000|2021-03-03 13:11:30|7958.29|7958.29|7959.55|7959.55|7959.55|7959.55|7958.29|7958.29|0
1614777100000|2021-03-03 13:11:40|7960.17|7960.17|7960.8|7960.8|7960.8|7960.8|7960.17|7960.17|0
1614777110000|2021-03-03 13:11:50|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1614777120000|2021-03-03 13:12:00|7961.55|7961.55|7960.17|7960.17|7961.55|7961.55|7960.17|7960.17|0
1614777140000|2021-03-03 13:12:20|7960.23|7960.23|7956.84|7956.84|7960.23|7960.23|7956.84|7956.84|0
1614777150000|2021-03-03 13:12:30|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|0
1614777160000|2021-03-03 13:12:40|7958.11|7958.11|7959.36|7959.36|7959.36|7959.36|7958.11|7958.11|0
1614777190000|2021-03-03 13:13:10|7960.73|7960.73|7959.46|7959.46|7960.84|7960.84|7959.46|7959.46|0
1614777200000|2021-03-03 13:13:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1614777210000|2021-03-03 13:13:30|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1614777230000|2021-03-03 13:13:50|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|7957.06|0
1614777250000|2021-03-03 13:14:10|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1614777260000|2021-03-03 13:14:20|7955.58|7955.58|7955.16|7955.16|7955.58|7955.58|7955.16|7955.16|0
1614777270000|2021-03-03 13:14:30|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1614777290000|2021-03-03 13:14:50|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|7952.66|0
1614777300000|2021-03-03 13:15:00|7952.03|7952.03|7950.65|7950.65|7952.03|7952.03|7950.65|7950.65|0
1614777310000|2021-03-03 13:15:10|7950.49|7950.49|7950.38|7950.38|7950.49|7950.49|7950.38|7950.38|0
1614777320000|2021-03-03 13:15:20|7950.32|7950.32|7952.27|7952.27|7952.33|7952.33|7950.32|7950.32|0
1614777340000|2021-03-03 13:15:40|7952.39|7952.39|7953.21|7953.21|7953.21|7953.21|7952.39|7952.39|0
1614777350000|2021-03-03 13:15:50|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1614777360000|2021-03-03 13:16:00|7952.25|7952.25|7951.84|7951.84|7952.25|7952.25|7951.84|7951.84|0
1614777370000|2021-03-03 13:16:10|7949.08|7949.08|7949.14|7949.14|7949.3|7949.3|7949.08|7949.08|0
1614777380000|2021-03-03 13:16:20|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1614777400000|2021-03-03 13:16:40|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1614777410000|2021-03-03 13:16:50|7951.77|7951.77|7951.35|7951.35|7951.77|7951.77|7951.35|7951.35|0
1614777420000|2021-03-03 13:17:00|7949.97|7949.97|7949.35|7949.35|7949.97|7949.97|7949.35|7949.35|0
1614777430000|2021-03-03 13:17:10|7949.97|7949.97|7948.6|7948.6|7949.97|7949.97|7948.6|7948.6|0
1614777440000|2021-03-03 13:17:20|7948.71|7948.71|7948.3|7948.3|7948.71|7948.71|7948.3|7948.3|0
1614777450000|2021-03-03 13:17:30|7944.16|7944.16|7941.62|7941.62|7944.16|7944.16|7941.62|7941.62|0
1614777460000|2021-03-03 13:17:40|7940.24|7940.24|7941.62|7941.62|7941.62|7941.62|7940.24|7940.24|0
1614777470000|2021-03-03 13:17:50|7938.86|7938.86|7939.83|7939.83|7939.83|7939.83|7938.86|7938.86|0
1614777480000|2021-03-03 13:18:00|7940.24|7940.24|7941.62|7941.62|7941.62|7941.62|7940.24|7940.24|0
1614777490000|2021-03-03 13:18:10|7938.86|7938.86|7941.62|7941.62|7941.62|7941.62|7938.86|7938.86|0
1614777510000|2021-03-03 13:18:30|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1614777520000|2021-03-03 13:18:40|7941.62|7941.62|7942.03|7942.03|7942.03|7942.03|7941.62|7941.62|0
1614777530000|2021-03-03 13:18:50|7943.41|7943.41|7946.22|7946.22|7946.22|7946.22|7943.41|7943.41|0
1614777540000|2021-03-03 13:19:00|7946.11|7946.11|7946.94|7946.94|7946.94|7946.94|7946.11|7946.11|0
1614777550000|2021-03-03 13:19:10|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1614777560000|2021-03-03 13:19:20|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1614777570000|2021-03-03 13:19:30|7950.44|7950.44|7950.44|7950.44|7951.81|7951.81|7950.44|7950.44|0
1614777590000|2021-03-03 13:19:50|7947.68|7947.68|7947.05|7947.05|7947.68|7947.68|7947.05|7947.05|0
1614777610000|2021-03-03 13:20:10|7945.68|7945.68|7946.64|7946.64|7946.64|7946.64|7945.26|7945.26|0
1614777620000|2021-03-03 13:20:20|7946.59|7946.59|7947.05|7947.05|7947.05|7947.05|7946.42|7946.42|0
1614777640000|2021-03-03 13:20:40|7947.21|7947.21|7947.27|7947.27|7947.27|7947.27|7947.21|7947.21|0
1614777650000|2021-03-03 13:20:50|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1614777680000|2021-03-03 13:21:20|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1614777690000|2021-03-03 13:21:30|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7943.13|7943.13|0
1614777700000|2021-03-03 13:21:40|7943.13|7943.13|7942.51|7942.51|7943.13|7943.13|7942.51|7942.51|0
1614777710000|2021-03-03 13:21:50|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614777740000|2021-03-03 13:22:20|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1614777760000|2021-03-03 13:22:40|7941.88|7941.88|7941.47|7941.47|7941.88|7941.88|7941.47|7941.47|0
1614777770000|2021-03-03 13:22:50|7940.09|7940.09|7941.47|7941.47|7941.47|7941.47|7940.09|7940.09|0
1614777780000|2021-03-03 13:23:00|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|7940.84|0
1614777800000|2021-03-03 13:23:20|7942.22|7942.22|7943.6|7943.6|7943.6|7943.6|7942.22|7942.22|0
1614777810000|2021-03-03 13:23:30|7944.01|7944.01|7944.64|7944.64|7944.64|7944.64|7944.01|7944.01|0
1614777820000|2021-03-03 13:23:40|7943.26|7943.26|7944.64|7944.64|7944.64|7944.64|7943.26|7943.26|0
1614777840000|2021-03-03 13:24:00|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1614777870000|2021-03-03 13:24:30|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|0
1614777880000|2021-03-03 13:24:40|7944.17|7944.17|7936.34|7936.34|7944.17|7944.17|7936.34|7936.34|0
1614777890000|2021-03-03 13:24:50|7935.72|7935.72|7935.55|7935.55|7935.72|7935.72|7935.55|7935.55|0
1614777900000|2021-03-03 13:25:00|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|7934.93|0
1614777920000|2021-03-03 13:25:20|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1614777950000|2021-03-03 13:25:50|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1614777960000|2021-03-03 13:26:00|7937.61|7937.61|7935.61|7935.61|7937.61|7937.61|7935.61|7935.61|0
1614777970000|2021-03-03 13:26:10|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|0
1614777980000|2021-03-03 13:26:20|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1614777990000|2021-03-03 13:26:30|7926.71|7926.71|7927.34|7927.34|7927.34|7927.34|7926.71|7926.71|0
1614778040000|2021-03-03 13:27:20|7930.1|7930.1|7932.85|7932.85|7932.85|7932.85|7930.1|7930.1|0
1614778070000|2021-03-03 13:27:50|7931.47|7931.47|7934.23|7934.23|7934.23|7934.23|7930.1|7930.1|0
1614778080000|2021-03-03 13:28:00|7931.47|7931.47|7931.89|7931.89|7934.23|7934.23|7931.47|7931.47|0
1614778090000|2021-03-03 13:28:10|7930.51|7930.51|7927.75|7927.75|7930.51|7930.51|7927.75|7927.75|0
1614778100000|2021-03-03 13:28:20|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1614778130000|2021-03-03 13:28:50|7931.76|7931.76|7933.77|7933.77|7933.77|7933.77|7931.76|7931.76|0
1614778140000|2021-03-03 13:29:00|7934.18|7934.18|7934.52|7934.52|7934.52|7934.52|7934.18|7934.18|0
1614778180000|2021-03-03 13:29:40|7933.9|7933.9|7932.1|7932.1|7933.9|7933.9|7932.1|7932.1|0
1614778200000|2021-03-03 13:30:00|7931.48|7931.48|7930.84|7930.84|7931.48|7931.48|7930.84|7930.84|0
1614778210000|2021-03-03 13:30:10|7929.46|7929.46|7931.25|7931.25|7931.25|7931.25|7929.46|7929.46|0
1614778240000|2021-03-03 13:30:40|7930.84|7930.84|7930.61|7930.61|7930.84|7930.84|7930.61|7930.61|0
1614778260000|2021-03-03 13:31:00|7928.6|7928.6|7927.55|7927.55|7928.6|7928.6|7927.55|7927.55|0
1614778270000|2021-03-03 13:31:10|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1614778280000|2021-03-03 13:31:20|7927.03|7927.03|7926.4|7926.4|7927.03|7927.03|7926.4|7926.4|0
1614778290000|2021-03-03 13:31:30|7922.27|7922.27|7920.82|7920.82|7922.27|7922.27|7920.82|7920.82|0
1614778300000|2021-03-03 13:31:40|7918.06|7918.06|7919.1|7919.1|7919.1|7919.1|7917.72|7917.72|0
1614778310000|2021-03-03 13:31:50|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1614778320000|2021-03-03 13:32:00|7921.85|7921.85|7922.27|7922.27|7922.27|7922.27|7921.85|7921.85|0
1614778350000|2021-03-03 13:32:30|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|0
1614778360000|2021-03-03 13:32:40|7920.26|7920.26|7922.52|7922.52|7924.4|7924.4|7920.26|7920.26|0
1614778370000|2021-03-03 13:32:50|7919.76|7919.76|7918.52|7918.52|7919.76|7919.76|7918.52|7918.52|0
1614778380000|2021-03-03 13:33:00|7917.89|7917.89|7909.95|7909.95|7917.89|7917.89|7909.95|7909.95|0
1614778400000|2021-03-03 13:33:20|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1614778420000|2021-03-03 13:33:40|7909.78|7909.78|7909.67|7909.67|7909.78|7909.78|7909.67|7909.67|0
1614778430000|2021-03-03 13:33:50|7909.05|7909.05|7909.95|7909.95|7909.95|7909.95|7908.58|7908.58|0
1614778440000|2021-03-03 13:34:00|7909.43|7909.43|7903.92|7903.92|7909.43|7909.43|7903.92|7903.92|0
1614778450000|2021-03-03 13:34:10|7904.33|7904.33|7903.7|7903.7|7904.33|7904.33|7903.7|7903.7|0
1614778460000|2021-03-03 13:34:20|7904.12|7904.12|7902.97|7902.97|7904.23|7904.23|7902.97|7902.97|0
1614778470000|2021-03-03 13:34:30|7900.22|7900.22|7909.93|7909.93|7911.86|7911.86|7900.22|7900.22|0
1614778480000|2021-03-03 13:34:40|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1614778490000|2021-03-03 13:34:50|7907.17|7907.17|7907.23|7907.23|7907.23|7907.23|7907.17|7907.17|0
1614778500000|2021-03-03 13:35:00|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1614778510000|2021-03-03 13:35:10|7910.4|7910.4|7911.49|7911.49|7911.49|7911.49|7910.4|7910.4|0
1614778540000|2021-03-03 13:35:40|7911.6|7911.6|7912.06|7912.06|7912.06|7912.06|7911.6|7911.6|0
1614778570000|2021-03-03 13:36:10|7911.65|7911.65|7913.35|7913.35|7913.35|7913.35|7910.59|7910.59|0
1614778580000|2021-03-03 13:36:20|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1614778590000|2021-03-03 13:36:30|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1614778600000|2021-03-03 13:36:40|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1614778610000|2021-03-03 13:36:50|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1614778620000|2021-03-03 13:37:00|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|0
1614778630000|2021-03-03 13:37:10|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1614778650000|2021-03-03 13:37:30|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1614778680000|2021-03-03 13:38:00|7913.01|7913.01|7913.43|7913.43|7913.43|7913.43|7913.01|7913.01|0
1614778690000|2021-03-03 13:38:10|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1614778710000|2021-03-03 13:38:30|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1614778720000|2021-03-03 13:38:40|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1614778740000|2021-03-03 13:39:00|7911.3|7911.3|7914.05|7914.05|7914.05|7914.05|7911.3|7911.3|0
1614778750000|2021-03-03 13:39:10|7916.81|7916.81|7917.64|7917.64|7917.64|7917.64|7916.81|7916.81|0
1614778790000|2021-03-03 13:39:50|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1614778800000|2021-03-03 13:40:00|7918.26|7918.26|7917.64|7917.64|7918.26|7918.26|7917.64|7917.64|0
1614778810000|2021-03-03 13:40:10|7917.11|7917.11|7918.49|7918.49|7918.49|7918.49|7917.11|7917.11|0
1614778820000|2021-03-03 13:40:20|7919.31|7919.31|7919.94|7919.94|7919.94|7919.94|7919.31|7919.31|0
1614778830000|2021-03-03 13:40:30|7918.56|7918.56|7919.94|7919.94|7919.94|7919.94|7918.56|7918.56|0
1614778850000|2021-03-03 13:40:50|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1614778860000|2021-03-03 13:41:00|7919.94|7919.94|7918.67|7918.67|7920.05|7920.05|7918.67|7918.67|0
1614778870000|2021-03-03 13:41:10|7919.09|7919.09|7919.71|7919.71|7919.71|7919.71|7919.09|7919.09|0
1614778880000|2021-03-03 13:41:20|7921.09|7921.09|7921.72|7921.72|7921.72|7921.72|7921.09|7921.09|0
1614778890000|2021-03-03 13:41:30|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1614778900000|2021-03-03 13:41:40|7920.68|7920.68|7921.3|7921.3|7921.3|7921.3|7920.68|7920.68|0
1614778910000|2021-03-03 13:41:50|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1614778920000|2021-03-03 13:42:00|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1614778930000|2021-03-03 13:42:10|7921.19|7921.19|7919.81|7919.81|7921.19|7921.19|7918.43|7918.43|0
1614778940000|2021-03-03 13:42:20|7919.18|7919.18|7914.3|7914.3|7919.18|7919.18|7912.92|7912.92|0
1614778950000|2021-03-03 13:42:30|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7909.67|7909.67|0
1614778960000|2021-03-03 13:42:40|7907.96|7907.96|7905.54|7905.54|7907.96|7907.96|7902.45|7902.45|0
1614778970000|2021-03-03 13:42:50|7904.91|7904.91|7897.4|7897.4|7904.91|7904.91|7897.4|7897.4|0
1614778980000|2021-03-03 13:43:00|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|7896.02|0
1614778990000|2021-03-03 13:43:10|7894.64|7894.64|7896.02|7896.02|7896.02|7896.02|7894.64|7894.64|0
1614779000000|2021-03-03 13:43:20|7898.78|7898.78|7896.02|7896.02|7898.78|7898.78|7896.02|7896.02|0
1614779020000|2021-03-03 13:43:40|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1614779030000|2021-03-03 13:43:50|7894.23|7894.23|7893.15|7893.15|7894.23|7894.23|7893.03|7893.03|0
1614779040000|2021-03-03 13:44:00|7891.77|7891.77|7892.81|7892.81|7892.81|7892.81|7889.01|7889.01|0
1614779060000|2021-03-03 13:44:20|7893.43|7893.43|7893.22|7893.22|7893.43|7893.43|7893.22|7893.22|0
1614779070000|2021-03-03 13:44:30|7892.8|7892.8|7892.01|7892.01|7892.8|7892.8|7892.01|7892.01|0
1614779080000|2021-03-03 13:44:40|7893.39|7893.39|7895.4|7895.4|7898.15|7898.15|7893.39|7893.39|0
1614779100000|2021-03-03 13:45:00|7894.77|7894.77|7896.15|7896.15|7896.15|7896.15|7894.77|7894.77|0
1614779110000|2021-03-03 13:45:10|7896.2|7896.2|7895.79|7895.79|7896.2|7896.2|7895.79|7895.79|0
1614779120000|2021-03-03 13:45:20|7896.41|7896.41|7897.45|7897.45|7897.45|7897.45|7896.41|7896.41|0
1614779130000|2021-03-03 13:45:30|7896.83|7896.83|7899.53|7899.53|7899.53|7899.53|7896.2|7896.2|0
1614779140000|2021-03-03 13:45:40|7898.91|7898.91|7899.12|7899.12|7899.53|7899.53|7898.91|7898.91|0
1614779150000|2021-03-03 13:45:50|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.12|7899.12|0
1614779160000|2021-03-03 13:46:00|7899.12|7899.12|7898.37|7898.37|7899.12|7899.12|7897.74|7897.74|0
1614779170000|2021-03-03 13:46:10|7897.74|7897.74|7897.95|7897.95|7897.95|7897.95|7897.33|7897.33|0
1614779180000|2021-03-03 13:46:20|7897.33|7897.33|7897.33|7897.33|7898.58|7898.58|7897.33|7897.33|0
1614779200000|2021-03-03 13:46:40|7897.95|7897.95|7893.82|7893.82|7897.95|7897.95|7893.82|7893.82|0
1614779210000|2021-03-03 13:46:50|7894.23|7894.23|7898.37|7898.37|7898.37|7898.37|7892.86|7892.86|0
1614779220000|2021-03-03 13:47:00|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1614779230000|2021-03-03 13:47:10|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1614779240000|2021-03-03 13:47:20|7898.53|7898.53|7896.75|7896.75|7898.53|7898.53|7896.69|7896.69|0
1614779250000|2021-03-03 13:47:30|7896.33|7896.33|7896.28|7896.28|7896.44|7896.44|7896.28|7896.28|0
1614779270000|2021-03-03 13:47:50|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.28|7896.28|0
1614779280000|2021-03-03 13:48:00|7895.65|7895.65|7891.52|7891.52|7895.65|7895.65|7891.52|7891.52|0
1614779290000|2021-03-03 13:48:10|7890.14|7890.14|7892.14|7892.14|7892.14|7892.14|7890.14|7890.14|0
1614779300000|2021-03-03 13:48:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1614779310000|2021-03-03 13:48:30|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|0
1614779320000|2021-03-03 13:48:40|7893.29|7893.29|7892.67|7892.67|7893.29|7893.29|7892.67|7892.67|0
1614779340000|2021-03-03 13:49:00|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1614779350000|2021-03-03 13:49:10|7887.15|7887.15|7889.91|7889.91|7889.91|7889.91|7887.15|7887.15|0
1614779370000|2021-03-03 13:49:30|7888.53|7888.53|7894.04|7894.04|7894.04|7894.04|7888.53|7888.53|0
1614779380000|2021-03-03 13:49:40|7892.67|7892.67|7892.67|7892.67|7898.18|7898.18|7892.67|7892.67|0
1614779390000|2021-03-03 13:49:50|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1614779400000|2021-03-03 13:50:00|7889.57|7889.57|7890.95|7890.95|7890.95|7890.95|7889.57|7889.57|0
1614779410000|2021-03-03 13:50:10|7890.54|7890.54|7887.15|7887.15|7890.54|7890.54|7887.15|7887.15|0
1614779420000|2021-03-03 13:50:20|7887.5|7887.5|7888.76|7888.76|7888.88|7888.88|7887.5|7887.5|0
1614779430000|2021-03-03 13:50:30|7888.14|7888.14|7887.39|7887.39|7888.14|7888.14|7887.39|7887.39|0
1614779440000|2021-03-03 13:50:40|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|0
1614779450000|2021-03-03 13:50:50|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1614779480000|2021-03-03 13:51:20|7890.02|7890.02|7893.19|7893.19|7893.19|7893.19|7888.65|7888.65|0
1614779490000|2021-03-03 13:51:30|7890.44|7890.44|7890.44|7890.44|7891.82|7891.82|7890.44|7890.44|0
1614779500000|2021-03-03 13:51:40|7889.81|7889.81|7887.95|7887.95|7889.81|7889.81|7886.57|7886.57|0
1614779520000|2021-03-03 13:52:00|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|7889.32|0
1614779530000|2021-03-03 13:52:10|7888.7|7888.7|7888.07|7888.07|7888.7|7888.7|7888.07|7888.07|0
1614779550000|2021-03-03 13:52:30|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1614779560000|2021-03-03 13:52:40|7888.07|7888.07|7888.18|7888.18|7888.18|7888.18|7888.07|7888.07|0
1614779570000|2021-03-03 13:52:50|7888.81|7888.81|7889.22|7889.22|7889.22|7889.22|7888.81|7888.81|0
1614779580000|2021-03-03 13:53:00|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1614779600000|2021-03-03 13:53:20|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1614779620000|2021-03-03 13:53:40|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1614779630000|2021-03-03 13:53:50|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1614779640000|2021-03-03 13:54:00|7894.18|7894.18|7897.01|7897.01|7897.01|7897.01|7894.18|7894.18|0
1614779650000|2021-03-03 13:54:10|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1614779670000|2021-03-03 13:54:30|7898.68|7898.68|7903.54|7903.54|7903.54|7903.54|7898.68|7898.68|0
1614779680000|2021-03-03 13:54:40|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1614779690000|2021-03-03 13:54:50|7904.6|7904.6|7908.25|7908.25|7908.25|7908.25|7904.6|7904.6|0
1614779700000|2021-03-03 13:55:00|7906.87|7906.87|7899.66|7899.66|7906.87|7906.87|7899.66|7899.66|0
1614779730000|2021-03-03 13:55:30|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1614779770000|2021-03-03 13:56:10|7903.04|7903.04|7906.83|7906.83|7906.83|7906.83|7903.04|7903.04|0
1614779790000|2021-03-03 13:56:30|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1614779800000|2021-03-03 13:56:40|7902.81|7902.81|7901.44|7901.44|7902.81|7902.81|7901.44|7901.44|0
1614779810000|2021-03-03 13:56:50|7901.85|7901.85|7905.98|7905.98|7905.98|7905.98|7901.85|7901.85|0
1614779820000|2021-03-03 13:57:00|7906.15|7906.15|7906.56|7906.56|7906.56|7906.56|7906.15|7906.15|0
1614779830000|2021-03-03 13:57:10|7906.45|7906.45|7905.07|7905.07|7906.45|7906.45|7905.07|7905.07|0
1614779850000|2021-03-03 13:57:30|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1614779860000|2021-03-03 13:57:40|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1614779870000|2021-03-03 13:57:50|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1614779900000|2021-03-03 13:58:20|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1614779920000|2021-03-03 13:58:40|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1614779930000|2021-03-03 13:58:50|7899.62|7899.62|7899.2|7899.2|7900.99|7900.99|7899.2|7899.2|0
1614779940000|2021-03-03 13:59:00|7899.94|7899.94|7898.57|7898.57|7899.94|7899.94|7898.57|7898.57|0
1614779960000|2021-03-03 13:59:20|7898.15|7898.15|7900.91|7900.91|7900.91|7900.91|7898.15|7898.15|0
1614779970000|2021-03-03 13:59:30|7900.28|7900.28|7897.94|7897.94|7900.7|7900.7|7897.94|7897.94|0
1614779980000|2021-03-03 13:59:40|7897.31|7897.31|7896.49|7896.49|7897.31|7897.31|7896.49|7896.49|0
1614779990000|2021-03-03 13:59:50|7896.9|7896.9|7892.89|7892.89|7896.9|7896.9|7892.89|7892.89|0
1614780000000|2021-03-03 14:00:00|7891.51|7891.51|7892.89|7892.89|7892.89|7892.89|7891.51|7891.51|0
1614780010000|2021-03-03 14:00:10|7891.51|7891.51|7889.22|7889.22|7891.51|7891.51|7889.22|7889.22|0
1614780020000|2021-03-03 14:00:20|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|7889.85|0
1614780030000|2021-03-03 14:00:30|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1614780040000|2021-03-03 14:00:40|7887.71|7887.71|7890.01|7890.01|7890.01|7890.01|7887.71|7887.71|0
1614780050000|2021-03-03 14:00:50|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|0
1614780060000|2021-03-03 14:01:00|7890.28|7890.28|7888.85|7888.85|7890.28|7890.28|7888.85|7888.85|0
1614780070000|2021-03-03 14:01:10|7887.47|7887.47|7887.36|7887.36|7887.47|7887.47|7887.36|7887.36|0
1614780080000|2021-03-03 14:01:20|7885.99|7885.99|7885.93|7885.93|7885.99|7885.99|7885.93|7885.93|0
1614780090000|2021-03-03 14:01:30|7886.56|7886.56|7887.44|7887.44|7887.55|7887.55|7886.56|7886.56|0
1614780120000|2021-03-03 14:02:00|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7884.68|7884.68|0
1614780130000|2021-03-03 14:02:10|7888.07|7888.07|7888.89|7888.89|7888.89|7888.89|7888.07|7888.07|0
1614780140000|2021-03-03 14:02:20|7890.27|7890.27|7887.52|7887.52|7890.27|7890.27|7887.52|7887.52|0
1614780150000|2021-03-03 14:02:30|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1614780190000|2021-03-03 14:03:10|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1614780200000|2021-03-03 14:03:20|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1614780220000|2021-03-03 14:03:40|7886.89|7886.89|7891.88|7891.88|7891.88|7891.88|7886.89|7886.89|0
1614780230000|2021-03-03 14:03:50|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|7893.76|0
1614780260000|2021-03-03 14:04:20|7894.39|7894.39|7897.09|7897.09|7897.09|7897.09|7894.39|7894.39|0
1614780270000|2021-03-03 14:04:30|7896.47|7896.47|7896.33|7896.33|7896.88|7896.88|7895.09|7895.09|0
1614780280000|2021-03-03 14:04:40|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1614780300000|2021-03-03 14:05:00|7897.12|7897.12|7897.23|7897.23|7897.23|7897.23|7897.12|7897.12|0
1614780310000|2021-03-03 14:05:10|7897.17|7897.17|7896.55|7896.55|7897.17|7897.17|7896.55|7896.55|0
1614780330000|2021-03-03 14:05:30|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1614780340000|2021-03-03 14:05:40|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1614780360000|2021-03-03 14:06:00|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1614780370000|2021-03-03 14:06:10|7894.47|7894.47|7895.21|7895.21|7895.21|7895.21|7894.47|7894.47|0
1614780460000|2021-03-03 14:07:40|7896.59|7896.59|7895.21|7895.21|7897.96|7897.96|7895.21|7895.21|0
1614780480000|2021-03-03 14:08:00|7893.83|7893.83|7892.45|7892.45|7893.83|7893.83|7892.45|7892.45|0
1614780490000|2021-03-03 14:08:10|7892.56|7892.56|7892.56|7892.56|7892.61|7892.61|7892.56|7892.56|0
1614780500000|2021-03-03 14:08:20|7893.94|7893.94|7896.75|7896.75|7896.75|7896.75|7893.88|7893.88|0
1614780510000|2021-03-03 14:08:30|7899.51|7899.51|7899.79|7899.79|7900.75|7900.75|7899.37|7899.37|0
1614780520000|2021-03-03 14:08:40|7898.41|7898.41|7898.36|7898.36|7898.41|7898.41|7898.36|7898.36|0
1614780530000|2021-03-03 14:08:50|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1614780550000|2021-03-03 14:09:10|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1614780560000|2021-03-03 14:09:20|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1614780570000|2021-03-03 14:09:30|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1614780580000|2021-03-03 14:09:40|7897.22|7897.22|7895.84|7895.84|7897.22|7897.22|7895.84|7895.84|0
1614780600000|2021-03-03 14:10:00|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1614780620000|2021-03-03 14:10:20|7896.67|7896.67|7897.64|7897.64|7897.64|7897.64|7896.67|7896.67|0
1614780640000|2021-03-03 14:10:40|7899.02|7899.02|7899.64|7899.64|7899.64|7899.64|7899.02|7899.02|0
1614780650000|2021-03-03 14:10:50|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1614780660000|2021-03-03 14:11:00|7899.86|7899.86|7899.44|7899.44|7899.86|7899.86|7899.44|7899.44|0
1614780670000|2021-03-03 14:11:10|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1614780680000|2021-03-03 14:11:20|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|7899.23|0
1614780690000|2021-03-03 14:11:30|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1614780700000|2021-03-03 14:11:40|7900.61|7900.61|7901.23|7901.23|7901.23|7901.23|7900.61|7900.61|0
1614780710000|2021-03-03 14:11:50|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1614780720000|2021-03-03 14:12:00|7898.66|7898.66|7897.62|7897.62|7898.66|7898.66|7897|7897|0
1614780750000|2021-03-03 14:12:30|7898.04|7898.04|7898.15|7898.15|7898.15|7898.15|7898.04|7898.04|0
1614780760000|2021-03-03 14:12:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1614780770000|2021-03-03 14:12:50|7899.94|7899.94|7900.11|7900.11|7900.11|7900.11|7899.94|7899.94|0
1614780780000|2021-03-03 14:13:00|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1614780810000|2021-03-03 14:13:30|7897.19|7897.19|7898.97|7898.97|7898.97|7898.97|7897.19|7897.19|0
1614780820000|2021-03-03 14:13:40|7897.36|7897.36|7895.57|7895.57|7897.36|7897.36|7895.57|7895.57|0
1614780830000|2021-03-03 14:13:50|7894.19|7894.19|7897.06|7897.06|7897.06|7897.06|7892.81|7892.81|0
1614780840000|2021-03-03 14:14:00|7896.23|7896.23|7896.64|7896.64|7896.64|7896.64|7896.23|7896.23|0
1614780860000|2021-03-03 14:14:20|7896.23|7896.23|7893.36|7893.36|7896.23|7896.23|7893.36|7893.36|0
1614780900000|2021-03-03 14:15:00|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1614780910000|2021-03-03 14:15:10|7888.6|7888.6|7889.98|7889.98|7889.98|7889.98|7888.6|7888.6|0
1614780920000|2021-03-03 14:15:20|7890.09|7890.09|7890.09|7890.09|7890.2|7890.2|7890.09|7890.09|0
1614780930000|2021-03-03 14:15:30|7891.47|7891.47|7891.16|7891.16|7891.47|7891.47|7891|7891|0
1614780940000|2021-03-03 14:15:40|7891.58|7891.58|7891.79|7891.79|7891.79|7891.79|7891.16|7891.16|0
1614780950000|2021-03-03 14:15:50|7894.55|7894.55|7894.54|7894.54|7894.55|7894.55|7894.43|7894.43|0
1614780960000|2021-03-03 14:16:00|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1614780970000|2021-03-03 14:16:10|7894.01|7894.01|7894.43|7894.43|7894.43|7894.43|7894.01|7894.01|0
1614781010000|2021-03-03 14:16:50|7894.84|7894.84|7895.47|7895.47|7895.47|7895.47|7894.84|7894.84|0
1614781020000|2021-03-03 14:17:00|7898.22|7898.22|7898.63|7898.63|7898.63|7898.63|7898.22|7898.22|0
1614781040000|2021-03-03 14:17:20|7899.05|7899.05|7899.78|7899.78|7899.78|7899.78|7899.05|7899.05|0
1614781050000|2021-03-03 14:17:30|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1614781080000|2021-03-03 14:18:00|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1614781100000|2021-03-03 14:18:20|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1614781110000|2021-03-03 14:18:30|7900.01|7900.01|7900.43|7900.43|7900.43|7900.43|7900.01|7900.01|0
1614781120000|2021-03-03 14:18:40|7900.01|7900.01|7899.85|7899.85|7900.01|7900.01|7899.85|7899.85|0
1614781130000|2021-03-03 14:18:50|7900.47|7900.47|7900.37|7900.37|7900.47|7900.47|7900.37|7900.37|0
1614781140000|2021-03-03 14:19:00|7899.74|7899.74|7901.12|7901.12|7901.12|7901.12|7898.36|7898.36|0
1614781150000|2021-03-03 14:19:10|7900.7|7900.7|7901.12|7901.12|7901.12|7901.12|7900.7|7900.7|0
1614781160000|2021-03-03 14:19:20|7900.49|7900.49|7900.6|7900.6|7900.6|7900.6|7900.49|7900.49|0
1614781170000|2021-03-03 14:19:30|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1614781200000|2021-03-03 14:20:00|7899.4|7899.4|7899.16|7899.16|7899.57|7899.57|7899.16|7899.16|0
1614781210000|2021-03-03 14:20:10|7896.4|7896.4|7894.39|7894.39|7896.4|7896.4|7894.39|7894.39|0
1614781230000|2021-03-03 14:20:30|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1614781240000|2021-03-03 14:20:40|7893.56|7893.56|7892.13|7892.13|7893.56|7893.56|7892.13|7892.13|0
1614781250000|2021-03-03 14:20:50|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1614781260000|2021-03-03 14:21:00|7891.45|7891.45|7891.34|7891.34|7891.45|7891.45|7891.34|7891.34|0
1614781280000|2021-03-03 14:21:20|7891.96|7891.96|7892.79|7892.79|7892.79|7892.79|7891.96|7891.96|0
1614781300000|2021-03-03 14:21:40|7893.42|7893.42|7896.39|7896.39|7896.39|7896.39|7893.42|7893.42|0
1614781310000|2021-03-03 14:21:50|7896.81|7896.81|7897.85|7897.85|7897.85|7897.85|7896.81|7896.81|0
1614781340000|2021-03-03 14:22:20|7898.07|7898.07|7897.81|7897.81|7898.43|7898.43|7897.81|7897.81|0
1614781350000|2021-03-03 14:22:30|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1614781360000|2021-03-03 14:22:40|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1614781390000|2021-03-03 14:23:10|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1614781400000|2021-03-03 14:23:20|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1614781420000|2021-03-03 14:23:40|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1614781430000|2021-03-03 14:23:50|7899.81|7899.81|7901.19|7901.19|7901.19|7901.19|7899.81|7899.81|0
1614781450000|2021-03-03 14:24:10|7900.78|7900.78|7901.4|7901.4|7901.4|7901.4|7900.78|7900.78|0
1614781460000|2021-03-03 14:24:20|7901.52|7901.52|7902.56|7902.56|7902.56|7902.56|7901.52|7901.52|0
1614781480000|2021-03-03 14:24:40|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|0
1614781490000|2021-03-03 14:24:50|7900.95|7900.95|7896.07|7896.07|7900.95|7900.95|7895.66|7895.66|0
1614781500000|2021-03-03 14:25:00|7897.45|7897.45|7896.7|7896.7|7897.45|7897.45|7896.07|7896.07|0
1614781510000|2021-03-03 14:25:10|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1614781520000|2021-03-03 14:25:20|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1614781530000|2021-03-03 14:25:30|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1614781540000|2021-03-03 14:25:40|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1614781550000|2021-03-03 14:25:50|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1614781560000|2021-03-03 14:26:00|7902.29|7902.29|7902.23|7902.23|7902.29|7902.29|7902.23|7902.23|0
1614781570000|2021-03-03 14:26:10|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1614781580000|2021-03-03 14:26:20|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1614781590000|2021-03-03 14:26:30|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1614781600000|2021-03-03 14:26:40|7903.67|7903.67|7903.25|7903.25|7903.67|7903.67|7903.25|7903.25|0
1614781610000|2021-03-03 14:26:50|7903.67|7903.67|7905.04|7905.04|7905.04|7905.04|7903.67|7903.67|0
1614781620000|2021-03-03 14:27:00|7905.46|7905.46|7905.96|7905.96|7905.96|7905.96|7905.46|7905.46|0
1614781630000|2021-03-03 14:27:10|7906.38|7906.38|7911.48|7911.48|7911.48|7911.48|7905.96|7905.96|0
1614781640000|2021-03-03 14:27:20|7905.96|7905.96|7906.38|7906.38|7906.38|7906.38|7905.96|7905.96|0
1614781650000|2021-03-03 14:27:30|7905|7905|7905|7905|7905|7905|7905|7905|0
1614781660000|2021-03-03 14:27:40|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1614781680000|2021-03-03 14:28:00|7903.96|7903.96|7904.51|7904.51|7904.51|7904.51|7902.17|7902.17|0
1614781690000|2021-03-03 14:28:10|7903.13|7903.13|7902.17|7902.17|7903.55|7903.55|7902.17|7902.17|0
1614781700000|2021-03-03 14:28:20|7900.92|7900.92|7901.13|7901.13|7901.13|7901.13|7900.92|7900.92|0
1614781710000|2021-03-03 14:28:30|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1614781730000|2021-03-03 14:28:50|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1614781740000|2021-03-03 14:29:00|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1614781760000|2021-03-03 14:29:20|7902.74|7902.74|7903.16|7903.16|7903.16|7903.16|7902.74|7902.74|0
1614781770000|2021-03-03 14:29:30|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1614781780000|2021-03-03 14:29:40|7902.85|7902.85|7902.74|7902.74|7902.85|7902.85|7902.74|7902.74|0
1614781790000|2021-03-03 14:29:50|7902.69|7902.69|7902.22|7902.22|7904.07|7904.07|7902.22|7902.22|0
1614781800000|2021-03-03 14:30:00|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1614781810000|2021-03-03 14:30:10|7903.15|7903.15|7909.19|7909.19|7909.19|7909.19|7903.15|7903.15|0
1614781820000|2021-03-03 14:30:20|7909.61|7909.61|7906.22|7906.22|7909.61|7909.61|7906.22|7906.22|0
1614781830000|2021-03-03 14:30:30|7906.85|7906.85|7907.06|7907.06|7907.06|7907.06|7906.85|7906.85|0
1614781860000|2021-03-03 14:31:00|7907.12|7907.12|7905.79|7905.79|7907.17|7907.17|7905.79|7905.79|0
1614781870000|2021-03-03 14:31:10|7904.42|7904.42|7908.28|7908.28|7908.55|7908.55|7904.42|7904.42|0
1614781880000|2021-03-03 14:31:20|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1614781890000|2021-03-03 14:31:30|7909.49|7909.49|7917.78|7917.78|7917.78|7917.78|7909.49|7909.49|0
1614781900000|2021-03-03 14:31:40|7918.05|7918.05|7918.68|7918.68|7918.68|7918.68|7918.05|7918.05|0
1614781910000|2021-03-03 14:31:50|7918.79|7918.79|7920.79|7920.79|7921.54|7921.54|7918.79|7918.79|0
1614781920000|2021-03-03 14:32:00|7920.68|7920.68|7921.4|7921.4|7921.51|7921.51|7920.68|7920.68|0
1614781930000|2021-03-03 14:32:10|7921.35|7921.35|7921.51|7921.51|7921.51|7921.51|7921.35|7921.35|0
1614781940000|2021-03-03 14:32:20|7922.88|7922.88|7922.25|7922.25|7922.88|7922.88|7922.25|7922.25|0
1614781950000|2021-03-03 14:32:30|7922.37|7922.37|7925.87|7925.87|7925.87|7925.87|7922.33|7922.33|0
1614781960000|2021-03-03 14:32:40|7926.5|7926.5|7930.31|7930.31|7930.31|7930.31|7926.5|7926.5|0
1614781970000|2021-03-03 14:32:50|7930.54|7930.54|7938.66|7938.66|7938.66|7938.66|7930.54|7930.54|0
1614781980000|2021-03-03 14:33:00|7931.36|7931.36|7929.98|7929.98|7931.36|7931.36|7929.98|7929.98|0
1614781990000|2021-03-03 14:33:10|7930.61|7930.61|7930.61|7930.61|7931.02|7931.02|7930.61|7930.61|0
1614782000000|2021-03-03 14:33:20|7930.19|7930.19|7929.44|7929.44|7930.82|7930.82|7929.44|7929.44|0
1614782010000|2021-03-03 14:33:30|7928.06|7928.06|7927.82|7927.82|7928.06|7928.06|7925.19|7925.19|0
1614782020000|2021-03-03 14:33:40|7928.45|7928.45|7925.32|7925.32|7928.45|7928.45|7925.32|7925.32|0
1614782030000|2021-03-03 14:33:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1614782040000|2021-03-03 14:34:00|7927.95|7927.95|7927.33|7927.33|7927.95|7927.95|7925.96|7925.96|0
1614782050000|2021-03-03 14:34:10|7928.71|7928.71|7925.96|7925.96|7928.71|7928.71|7925.54|7925.54|0
1614782070000|2021-03-03 14:34:30|7925.33|7925.33|7920.91|7920.91|7925.33|7925.33|7920.91|7920.91|0
1614782090000|2021-03-03 14:34:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1614782100000|2021-03-03 14:35:00|7919.87|7919.87|7918.83|7918.83|7919.87|7919.87|7918.83|7918.83|0
1614782110000|2021-03-03 14:35:10|7917.45|7917.45|7915.95|7915.95|7917.45|7917.45|7915.13|7915.13|0
1614782120000|2021-03-03 14:35:20|7915.54|7915.54|7914.91|7914.91|7915.54|7915.54|7914.91|7914.91|0
1614782130000|2021-03-03 14:35:30|7915.54|7915.54|7915.95|7915.95|7915.95|7915.95|7915.54|7915.54|0
1614782140000|2021-03-03 14:35:40|7916.06|7916.06|7916.48|7916.48|7916.48|7916.48|7916.06|7916.06|0
1614782150000|2021-03-03 14:35:50|7916.89|7916.89|7920.77|7920.77|7921.29|7921.29|7916.89|7916.89|0
1614782160000|2021-03-03 14:36:00|7921.39|7921.39|7922.36|7922.36|7922.63|7922.63|7921.39|7921.39|0
1614782180000|2021-03-03 14:36:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1614782190000|2021-03-03 14:36:30|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1614782200000|2021-03-03 14:36:40|7920.36|7920.36|7921.74|7921.74|7921.74|7921.74|7920.36|7920.36|0
1614782210000|2021-03-03 14:36:50|7922.15|7922.15|7922.36|7922.36|7922.78|7922.78|7922.15|7922.15|0
1614782220000|2021-03-03 14:37:00|7923.4|7923.4|7923.56|7923.56|7923.56|7923.56|7923.4|7923.4|0
1614782230000|2021-03-03 14:37:10|7923.98|7923.98|7923.56|7923.56|7923.98|7923.98|7923.56|7923.56|0
1614782240000|2021-03-03 14:37:20|7923.15|7923.15|7921.66|7921.66|7923.15|7923.15|7921.03|7921.03|0
1614782260000|2021-03-03 14:37:40|7921.25|7921.25|7917.86|7917.86|7921.25|7921.25|7917.86|7917.86|0
1614782270000|2021-03-03 14:37:50|7918.49|7918.49|7918.9|7918.9|7918.9|7918.9|7918.49|7918.49|0
1614782280000|2021-03-03 14:38:00|7919.53|7919.53|7920.15|7920.15|7920.15|7920.15|7919.53|7919.53|0
1614782290000|2021-03-03 14:38:10|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|7922.91|0
1614782300000|2021-03-03 14:38:20|7921.53|7921.53|7922.36|7922.36|7922.36|7922.36|7921.53|7921.53|0
1614782310000|2021-03-03 14:38:30|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|0
1614782320000|2021-03-03 14:38:40|7920.28|7920.28|7918.9|7918.9|7920.28|7920.28|7918.9|7918.9|0
1614782330000|2021-03-03 14:38:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1614782340000|2021-03-03 14:39:00|7919.87|7919.87|7918.49|7918.49|7919.87|7919.87|7918.49|7918.49|0
1614782350000|2021-03-03 14:39:10|7918.9|7918.9|7919.03|7919.03|7920.28|7920.28|7918.9|7918.9|0
1614782360000|2021-03-03 14:39:20|7918.91|7918.91|7916.71|7916.71|7918.91|7918.91|7916.71|7916.71|0
1614782370000|2021-03-03 14:39:30|7917.12|7917.12|7916.5|7916.5|7917.12|7917.12|7915.87|7915.87|0
1614782390000|2021-03-03 14:39:50|7916.08|7916.08|7913.33|7913.33|7916.08|7916.08|7913.33|7913.33|0
1614782400000|2021-03-03 14:40:00|7912.7|7912.7|7915.33|7915.33|7915.33|7915.33|7912.7|7912.7|0
1614782410000|2021-03-03 14:40:10|7914.71|7914.71|7915.67|7915.67|7915.67|7915.67|7912.91|7912.91|0
1614782420000|2021-03-03 14:40:20|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|7916.08|0
1614782430000|2021-03-03 14:40:30|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1614782440000|2021-03-03 14:40:40|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|0
1614782460000|2021-03-03 14:41:00|7914.18|7914.18|7912.17|7912.17|7914.18|7914.18|7912.17|7912.17|0
1614782470000|2021-03-03 14:41:10|7913.55|7913.55|7914.18|7914.18|7914.18|7914.18|7913.55|7913.55|0
1614782480000|2021-03-03 14:41:20|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1614782490000|2021-03-03 14:41:30|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1614782500000|2021-03-03 14:41:40|7915.63|7915.63|7917.01|7917.01|7917.01|7917.01|7915.63|7915.63|0
1614782510000|2021-03-03 14:41:50|7917.42|7917.42|7923.04|7923.04|7923.04|7923.04|7917.42|7917.42|0
1614782520000|2021-03-03 14:42:00|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1614782530000|2021-03-03 14:42:10|7923.45|7923.45|7922.82|7922.82|7923.45|7923.45|7922.82|7922.82|0
1614782540000|2021-03-03 14:42:20|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1614782550000|2021-03-03 14:42:30|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1614782570000|2021-03-03 14:42:50|7926.96|7926.96|7928.21|7928.21|7928.21|7928.21|7926.96|7926.96|0
1614782580000|2021-03-03 14:43:00|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|7926.83|0
1614782590000|2021-03-03 14:43:10|7926.21|7926.21|7925.38|7925.38|7926.21|7926.21|7925.38|7925.38|0
1614782600000|2021-03-03 14:43:20|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|7926.76|0
1614782610000|2021-03-03 14:43:30|7927.38|7927.38|7932.14|7932.14|7932.14|7932.14|7927.38|7927.38|0
1614782630000|2021-03-03 14:43:50|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1614782660000|2021-03-03 14:44:20|7931.93|7931.93|7938.81|7938.81|7938.81|7938.81|7931.93|7931.93|0
1614782670000|2021-03-03 14:44:30|7939.43|7939.43|7942.79|7942.79|7942.79|7942.79|7939.43|7939.43|0
1614782680000|2021-03-03 14:44:40|7946.92|7946.92|7952.49|7952.49|7953.87|7953.87|7946.92|7946.92|0
1614782690000|2021-03-03 14:44:50|7955.24|7955.24|7955.19|7955.19|7955.36|7955.36|7955.19|7955.19|0
1614782700000|2021-03-03 14:45:00|7953.82|7953.82|7961.33|7961.33|7961.33|7961.33|7953.82|7953.82|0
1614782710000|2021-03-03 14:45:10|7959.95|7959.95|7964.84|7964.84|7964.84|7964.84|7959.95|7959.95|0
1614782720000|2021-03-03 14:45:20|7964.89|7964.89|7965.54|7965.54|7965.65|7965.65|7964.27|7964.27|0
1614782730000|2021-03-03 14:45:30|7965.42|7965.42|7963.85|7963.85|7965.42|7965.42|7963.85|7963.85|0
1614782740000|2021-03-03 14:45:40|7963.44|7963.44|7957.59|7957.59|7963.44|7963.44|7954.42|7954.42|0
1614782750000|2021-03-03 14:45:50|7954.84|7954.84|7954.78|7954.78|7954.84|7954.84|7954.78|7954.78|0
1614782760000|2021-03-03 14:46:00|7954.16|7954.16|7955.53|7955.53|7955.53|7955.53|7954.16|7954.16|0
1614782770000|2021-03-03 14:46:10|7954.16|7954.16|7950.99|7950.99|7954.16|7954.16|7950.99|7950.99|0
1614782780000|2021-03-03 14:46:20|7950.57|7950.57|7949.19|7949.19|7950.57|7950.57|7949.19|7949.19|0
1614782790000|2021-03-03 14:46:30|7949.08|7949.08|7950.99|7950.99|7950.99|7950.99|7949.08|7949.08|0
1614782810000|2021-03-03 14:46:50|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1614782820000|2021-03-03 14:47:00|7950.34|7950.34|7949.09|7949.09|7950.34|7950.34|7949.09|7949.09|0
1614782840000|2021-03-03 14:47:20|7951.85|7951.85|7951.1|7951.1|7953.85|7953.85|7951.1|7951.1|0
1614782850000|2021-03-03 14:47:30|7951.51|7951.51|7953.51|7953.51|7953.51|7953.51|7951.51|7951.51|0
1614782860000|2021-03-03 14:47:40|7954.34|7954.34|7953.08|7953.08|7954.45|7954.45|7953.08|7953.08|0
1614782870000|2021-03-03 14:47:50|7953.49|7953.49|7951.7|7951.7|7953.49|7953.49|7951.7|7951.7|0
1614782880000|2021-03-03 14:48:00|7950.32|7950.32|7943.37|7943.37|7950.32|7950.32|7943.37|7943.37|0
1614782900000|2021-03-03 14:48:20|7940.61|7940.61|7946.12|7946.12|7946.12|7946.12|7939.23|7939.23|0
1614782910000|2021-03-03 14:48:30|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1614782930000|2021-03-03 14:48:50|7946|7946|7948.75|7948.75|7948.75|7948.75|7944.62|7944.62|0
1614782940000|2021-03-03 14:49:00|7946|7946|7951.17|7951.17|7951.17|7951.17|7946|7946|0
1614782950000|2021-03-03 14:49:10|7948.42|7948.42|7952.84|7952.84|7952.84|7952.84|7948.42|7948.42|0
1614782960000|2021-03-03 14:49:20|7953.26|7953.26|7952.96|7952.96|7953.58|7953.58|7950.83|7950.83|0
1614782970000|2021-03-03 14:49:30|7951.7|7951.7|7947.46|7947.46|7951.7|7951.7|7947.46|7947.46|0
1614782980000|2021-03-03 14:49:40|7947.23|7947.23|7943.92|7943.92|7947.23|7947.23|7943.65|7943.65|0
1614782990000|2021-03-03 14:49:50|7943.3|7943.3|7943.65|7943.65|7943.76|7943.76|7943.13|7943.13|0
1614783000000|2021-03-03 14:50:00|7944.06|7944.06|7949.86|7949.86|7949.86|7949.86|7944.06|7944.06|0
1614783010000|2021-03-03 14:50:10|7949.45|7949.45|7950.87|7950.87|7950.87|7950.87|7949.45|7949.45|0
1614783020000|2021-03-03 14:50:20|7950.81|7950.81|7950.71|7950.71|7950.81|7950.81|7950.71|7950.71|0
1614783040000|2021-03-03 14:50:40|7950.98|7950.98|7949.38|7949.38|7950.98|7950.98|7949.38|7949.38|0
1614783050000|2021-03-03 14:50:50|7946.63|7946.63|7945.14|7945.14|7946.63|7946.63|7945.14|7945.14|0
1614783060000|2021-03-03 14:51:00|7945.03|7945.03|7944.41|7944.41|7945.03|7945.03|7943.78|7943.78|0
1614783070000|2021-03-03 14:51:10|7943.99|7943.99|7946.86|7946.86|7946.86|7946.86|7942.1|7942.1|0
1614783080000|2021-03-03 14:51:20|7946.63|7946.63|7945.38|7945.38|7946.63|7946.63|7945.38|7945.38|0
1614783090000|2021-03-03 14:51:30|7944|7944|7944|7944|7944|7944|7944|7944|0
1614783110000|2021-03-03 14:51:50|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1614783120000|2021-03-03 14:52:00|7942|7942|7941.37|7941.37|7942|7942|7941.37|7941.37|0
1614783130000|2021-03-03 14:52:10|7942|7942|7948.71|7948.71|7949.34|7949.34|7942|7942|0
1614783140000|2021-03-03 14:52:20|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1614783150000|2021-03-03 14:52:30|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|7947.88|0
1614783160000|2021-03-03 14:52:40|7948.3|7948.3|7948.53|7948.53|7948.53|7948.53|7948.3|7948.3|0
1614783170000|2021-03-03 14:52:50|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1614783180000|2021-03-03 14:53:00|7949.28|7949.28|7946.04|7946.04|7949.28|7949.28|7944.04|7944.04|0
1614783190000|2021-03-03 14:53:10|7944.67|7944.67|7944.72|7944.72|7944.72|7944.72|7944.67|7944.67|0
1614783210000|2021-03-03 14:53:30|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1614783220000|2021-03-03 14:53:40|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7939.96|7939.96|0
1614783230000|2021-03-03 14:53:50|7939.96|7939.96|7938.47|7938.47|7939.96|7939.96|7938.47|7938.47|0
1614783240000|2021-03-03 14:54:00|7938.06|7938.06|7937.43|7937.43|7938.06|7938.06|7937.43|7937.43|0
1614783250000|2021-03-03 14:54:10|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1614783260000|2021-03-03 14:54:20|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1614783270000|2021-03-03 14:54:30|7936.8|7936.8|7930.67|7930.67|7936.8|7936.8|7930.67|7930.67|0
1614783290000|2021-03-03 14:54:50|7930.55|7930.55|7926.86|7926.86|7930.55|7930.55|7926.86|7926.86|0
1614783300000|2021-03-03 14:55:00|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1614783310000|2021-03-03 14:55:10|7923.7|7923.7|7927.83|7927.83|7927.83|7927.83|7920.94|7920.94|0
1614783330000|2021-03-03 14:55:30|7928.45|7928.45|7929.49|7929.49|7929.49|7929.49|7928.45|7928.45|0
1614783340000|2021-03-03 14:55:40|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|0
1614783370000|2021-03-03 14:56:10|7930.25|7930.25|7929.62|7929.62|7930.25|7930.25|7929.62|7929.62|0
1614783390000|2021-03-03 14:56:30|7929.83|7929.83|7926.66|7926.66|7929.83|7929.83|7926.66|7926.66|0
1614783410000|2021-03-03 14:56:50|7928.45|7928.45|7933.85|7933.85|7933.97|7933.97|7928.45|7928.45|0
1614783420000|2021-03-03 14:57:00|7932.47|7932.47|7935.12|7935.12|7935.23|7935.23|7932.47|7932.47|0
1614783430000|2021-03-03 14:57:10|7934.5|7934.5|7929.53|7929.53|7934.5|7934.5|7929.53|7929.53|0
1614783460000|2021-03-03 14:57:40|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|7926.78|0
1614783470000|2021-03-03 14:57:50|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1614783490000|2021-03-03 14:58:10|7925.74|7925.74|7924.49|7924.49|7925.74|7925.74|7924.49|7924.49|0
1614783500000|2021-03-03 14:58:20|7923.11|7923.11|7930.36|7930.36|7930.41|7930.41|7923.11|7923.11|0
1614783510000|2021-03-03 14:58:30|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1614783520000|2021-03-03 14:58:40|7924.79|7924.79|7921.41|7921.41|7924.79|7924.79|7921.41|7921.41|0
1614783530000|2021-03-03 14:58:50|7922.79|7922.79|7920.03|7920.03|7922.79|7922.79|7920.03|7920.03|0
1614783540000|2021-03-03 14:59:00|7919.62|7919.62|7919.5|7919.5|7919.62|7919.62|7918.24|7918.24|0
1614783550000|2021-03-03 14:59:10|7916.75|7916.75|7914.96|7914.96|7919.5|7919.5|7914.96|7914.96|0
1614783560000|2021-03-03 14:59:20|7914.33|7914.33|7915.37|7915.37|7915.37|7915.37|7914.33|7914.33|0
1614783570000|2021-03-03 14:59:30|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1614783580000|2021-03-03 14:59:40|7914.49|7914.49|7913.86|7913.86|7914.49|7914.49|7913.86|7913.86|0
1614783590000|2021-03-03 14:59:50|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1614783600000|2021-03-03 15:00:00|7913.86|7913.86|7915.65|7915.65|7915.65|7915.65|7913.86|7913.86|0
1614783610000|2021-03-03 15:00:10|7916.07|7916.07|7928.46|7928.46|7928.46|7928.46|7916.07|7916.07|0
1614783620000|2021-03-03 15:00:20|7928.57|7928.57|7928.58|7928.58|7929.2|7929.2|7928.57|7928.57|0
1614783630000|2021-03-03 15:00:30|7925.82|7925.82|7929.95|7929.95|7931.33|7931.33|7925.82|7925.82|0
1614783640000|2021-03-03 15:00:40|7929.85|7929.85|7930.68|7930.68|7930.68|7930.68|7929.43|7929.43|0
1614783650000|2021-03-03 15:00:50|7929.31|7929.31|7932.48|7932.48|7932.48|7932.48|7929.31|7929.31|0
1614783670000|2021-03-03 15:01:10|7932.89|7932.89|7937.08|7937.08|7937.08|7937.08|7932.89|7932.89|0
1614783680000|2021-03-03 15:01:20|7936.96|7936.96|7931.74|7931.74|7936.96|7936.96|7931.74|7931.74|0
1614783690000|2021-03-03 15:01:30|7934.49|7934.49|7931.11|7931.11|7934.49|7934.49|7931.11|7931.11|0
1614783700000|2021-03-03 15:01:40|7932.49|7932.49|7931.11|7931.11|7932.49|7932.49|7931.11|7931.11|0
1614783710000|2021-03-03 15:01:50|7932.49|7932.49|7934.78|7934.78|7935.24|7935.24|7932.49|7932.49|0
1614783720000|2021-03-03 15:02:00|7935.19|7935.19|7927.45|7927.45|7935.49|7935.49|7926.07|7926.07|0
1614783730000|2021-03-03 15:02:10|7927.86|7927.86|7936.77|7936.77|7936.77|7936.77|7927.86|7927.86|0
1614783740000|2021-03-03 15:02:20|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|7934.02|0
1614783750000|2021-03-03 15:02:30|7935.4|7935.4|7938.78|7938.78|7938.78|7938.78|7935.4|7935.4|0
1614783760000|2021-03-03 15:02:40|7939.4|7939.4|7935.27|7935.27|7939.4|7939.4|7933.89|7933.89|0
1614783770000|2021-03-03 15:02:50|7936.65|7936.65|7936.65|7936.65|7939.4|7939.4|7935.27|7935.27|0
1614783780000|2021-03-03 15:03:00|7935.4|7935.4|7939.53|7939.53|7939.53|7939.53|7934.02|7934.02|0
1614783790000|2021-03-03 15:03:10|7938.15|7938.15|7937.98|7937.98|7940.73|7940.73|7936.6|7936.6|0
1614783800000|2021-03-03 15:03:20|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1614783810000|2021-03-03 15:03:30|7934.81|7934.81|7936.19|7936.19|7936.19|7936.19|7934.81|7934.81|0
1614783830000|2021-03-03 15:03:50|7936.6|7936.6|7939.01|7939.01|7939.01|7939.01|7936.6|7936.6|0
1614783840000|2021-03-03 15:04:00|7939.42|7939.42|7936.66|7936.66|7939.42|7939.42|7936.66|7936.66|0
1614783850000|2021-03-03 15:04:10|7938.04|7938.04|7936.66|7936.66|7938.04|7938.04|7936.66|7936.66|0
1614783860000|2021-03-03 15:04:20|7935.41|7935.41|7935.83|7935.83|7937.2|7937.2|7934.45|7934.45|0
1614783870000|2021-03-03 15:04:30|7936.24|7936.24|7931.82|7931.82|7936.24|7936.24|7931.82|7931.82|0
1614783880000|2021-03-03 15:04:40|7932.23|7932.23|7934.24|7934.24|7934.24|7934.24|7932.23|7932.23|0
1614783890000|2021-03-03 15:04:50|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|0
1614783900000|2021-03-03 15:05:00|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|0
1614783910000|2021-03-03 15:05:10|7928.72|7928.72|7927.68|7927.68|7928.72|7928.72|7927.68|7927.68|0
1614783920000|2021-03-03 15:05:20|7927.27|7927.27|7925.15|7925.15|7927.27|7927.27|7923.77|7923.77|0
1614783930000|2021-03-03 15:05:30|7922.4|7922.4|7923.77|7923.77|7923.77|7923.77|7922.4|7922.4|0
1614783940000|2021-03-03 15:05:40|7921.02|7921.02|7919.45|7919.45|7921.02|7921.02|7919.45|7919.45|0
1614783950000|2021-03-03 15:05:50|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7916.28|7916.28|0
1614783960000|2021-03-03 15:06:00|7917.66|7917.66|7916.46|7916.46|7917.66|7917.66|7916.46|7916.46|0
1614783970000|2021-03-03 15:06:10|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|0
1614783980000|2021-03-03 15:06:20|7914.45|7914.45|7925.38|7925.38|7925.38|7925.38|7914.45|7914.45|0
1614783990000|2021-03-03 15:06:30|7924.96|7924.96|7924.8|7924.8|7924.96|7924.96|7924.8|7924.8|0
1614784000000|2021-03-03 15:06:40|7924.17|7924.17|7920.89|7920.89|7924.17|7924.17|7920.89|7920.89|0
1614784010000|2021-03-03 15:06:50|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|0
1614784020000|2021-03-03 15:07:00|7916.76|7916.76|7914.21|7914.21|7918.13|7918.13|7914.21|7914.21|0
1614784030000|2021-03-03 15:07:10|7913.38|7913.38|7912|7912|7913.38|7913.38|7912|7912|0
1614784040000|2021-03-03 15:07:20|7913.38|7913.38|7918.14|7918.14|7918.14|7918.14|7913.38|7913.38|0
1614784060000|2021-03-03 15:07:40|7915.38|7915.38|7910.18|7910.18|7915.38|7915.38|7910.18|7910.18|0
1614784070000|2021-03-03 15:07:50|7909.44|7909.44|7912.32|7912.32|7912.32|7912.32|7909.44|7909.44|0
1614784080000|2021-03-03 15:08:00|7912.73|7912.73|7911.77|7911.77|7912.73|7912.73|7910.1|7910.1|0
1614784090000|2021-03-03 15:08:10|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1614784100000|2021-03-03 15:08:20|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1614784110000|2021-03-03 15:08:30|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1614784120000|2021-03-03 15:08:40|7911.41|7911.41|7909.75|7909.75|7911.41|7911.41|7909.75|7909.75|0
1614784130000|2021-03-03 15:08:50|7911.13|7911.13|7911.13|7911.13|7911.75|7911.75|7911.13|7911.13|0
1614784140000|2021-03-03 15:09:00|7911.75|7911.75|7915.32|7915.32|7916.29|7916.29|7911.75|7911.75|0
1614784150000|2021-03-03 15:09:10|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1614784160000|2021-03-03 15:09:20|7915.02|7915.02|7919.1|7919.1|7919.1|7919.1|7914.97|7914.97|0
1614784170000|2021-03-03 15:09:30|7918.55|7918.55|7917.17|7917.17|7918.55|7918.55|7917.17|7917.17|0
1614784190000|2021-03-03 15:09:50|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|0
1614784200000|2021-03-03 15:10:00|7917.92|7917.92|7919.51|7919.51|7919.51|7919.51|7917.92|7917.92|0
1614784210000|2021-03-03 15:10:10|7920.14|7920.14|7922.14|7922.14|7924.27|7924.27|7920.14|7920.14|0
1614784220000|2021-03-03 15:10:20|7922.31|7922.31|7921.68|7921.68|7922.31|7922.31|7921.68|7921.68|0
1614784230000|2021-03-03 15:10:30|7921.57|7921.57|7921.16|7921.16|7921.57|7921.57|7921.16|7921.16|0
1614784250000|2021-03-03 15:10:50|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1614784260000|2021-03-03 15:11:00|7923.16|7923.16|7922.01|7922.01|7923.16|7923.16|7922.01|7922.01|0
1614784270000|2021-03-03 15:11:10|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1614784280000|2021-03-03 15:11:20|7919.8|7919.8|7915.68|7915.68|7919.8|7919.8|7915.68|7915.68|0
1614784290000|2021-03-03 15:11:30|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1614784300000|2021-03-03 15:11:40|7914.74|7914.74|7917.21|7917.21|7918.06|7918.06|7914.68|7914.68|0
1614784310000|2021-03-03 15:11:50|7915.33|7915.33|7911.54|7911.54|7915.33|7915.33|7911.54|7911.54|0
1614784320000|2021-03-03 15:12:00|7910.28|7910.28|7909.97|7909.97|7910.28|7910.28|7909.35|7909.35|0
1614784330000|2021-03-03 15:12:10|7910.39|7910.39|7917.8|7917.8|7917.8|7917.8|7910.39|7910.39|0
1614784340000|2021-03-03 15:12:20|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1614784350000|2021-03-03 15:12:30|7918.02|7918.02|7918.77|7918.77|7918.77|7918.77|7917.39|7917.39|0
1614784360000|2021-03-03 15:12:40|7916.14|7916.14|7914.89|7914.89|7916.14|7916.14|7914.89|7914.89|0
1614784370000|2021-03-03 15:12:50|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1614784380000|2021-03-03 15:13:00|7914.13|7914.13|7914.13|7914.13|7915.51|7915.51|7912.76|7912.76|0
1614784390000|2021-03-03 15:13:10|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7910.96|7910.96|0
1614784400000|2021-03-03 15:13:20|7909.59|7909.59|7908.96|7908.96|7909.59|7909.59|7908.96|7908.96|0
1614784410000|2021-03-03 15:13:30|7908.55|7908.55|7908.55|7908.55|7909.93|7909.93|7904.3|7904.3|0
1614784420000|2021-03-03 15:13:40|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1614784430000|2021-03-03 15:13:50|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1614784440000|2021-03-03 15:14:00|7904.53|7904.53|7907.28|7907.28|7907.28|7907.28|7904.53|7904.53|0
1614784450000|2021-03-03 15:14:10|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1614784460000|2021-03-03 15:14:20|7904.19|7904.19|7907.4|7907.4|7908.44|7908.44|7904.19|7904.19|0
1614784470000|2021-03-03 15:14:30|7904.64|7904.64|7898.39|7898.39|7904.64|7904.64|7898.39|7898.39|0
1614784490000|2021-03-03 15:14:50|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1614784500000|2021-03-03 15:15:00|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1614784510000|2021-03-03 15:15:10|7897.56|7897.56|7900.32|7900.32|7900.32|7900.32|7897.56|7897.56|0
1614784520000|2021-03-03 15:15:20|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1614784550000|2021-03-03 15:15:50|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1614784560000|2021-03-03 15:16:00|7903.29|7903.29|7904.33|7904.33|7904.33|7904.33|7903.29|7903.29|0
1614784570000|2021-03-03 15:16:10|7904.43|7904.43|7909.38|7909.38|7909.38|7909.38|7904.43|7904.43|0
1614784580000|2021-03-03 15:16:20|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1614784590000|2021-03-03 15:16:30|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1614784600000|2021-03-03 15:16:40|7906.97|7906.97|7907.59|7907.59|7907.59|7907.59|7906.97|7906.97|0
1614784610000|2021-03-03 15:16:50|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1614784620000|2021-03-03 15:17:00|7909.38|7909.38|7908.52|7908.52|7910.01|7910.01|7908.52|7908.52|0
1614784630000|2021-03-03 15:17:10|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1614784640000|2021-03-03 15:17:20|7905.76|7905.76|7907.14|7907.14|7907.14|7907.14|7905.76|7905.76|0
1614784650000|2021-03-03 15:17:30|7907.55|7907.55|7907.67|7907.67|7907.67|7907.67|7907.55|7907.55|0
1614784670000|2021-03-03 15:17:50|7909.05|7909.05|7905.47|7905.47|7909.05|7909.05|7905.47|7905.47|0
1614784680000|2021-03-03 15:18:00|7905.89|7905.89|7911.06|7911.06|7911.06|7911.06|7905.89|7905.89|0
1614784690000|2021-03-03 15:18:10|7911.29|7911.29|7911.92|7911.92|7912.56|7912.56|7911.29|7911.29|0
1614784700000|2021-03-03 15:18:20|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1614784730000|2021-03-03 15:18:50|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1614784740000|2021-03-03 15:19:00|7909.41|7909.41|7903.95|7903.95|7909.41|7909.41|7903.95|7903.95|0
1614784750000|2021-03-03 15:19:10|7903.21|7903.21|7903.1|7903.1|7903.21|7903.21|7903.1|7903.1|0
1614784760000|2021-03-03 15:19:20|7902.47|7902.47|7899.43|7899.43|7902.47|7902.47|7899.43|7899.43|0
1614784770000|2021-03-03 15:19:30|7900.05|7900.05|7902.68|7902.68|7902.68|7902.68|7900.05|7900.05|0
1614784800000|2021-03-03 15:20:00|7904.06|7904.06|7904.4|7904.4|7904.81|7904.81|7903.44|7903.44|0
1614784810000|2021-03-03 15:20:10|7905.03|7905.03|7906.59|7906.59|7906.59|7906.59|7905.03|7905.03|0
1614784820000|2021-03-03 15:20:20|7912.1|7912.1|7915.49|7915.49|7915.49|7915.49|7912.1|7912.1|0
1614784830000|2021-03-03 15:20:30|7915.9|7915.9|7917.31|7917.31|7917.31|7917.31|7915.9|7915.9|0
1614784840000|2021-03-03 15:20:40|7917.15|7917.15|7913.43|7913.43|7917.15|7917.15|7913.43|7913.43|0
1614784850000|2021-03-03 15:20:50|7912.81|7912.81|7911.43|7911.43|7912.81|7912.81|7911.43|7911.43|0
1614784860000|2021-03-03 15:21:00|7911.31|7911.31|7910.9|7910.9|7911.31|7911.31|7910.9|7910.9|0
1614784870000|2021-03-03 15:21:10|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1614784880000|2021-03-03 15:21:20|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1614784890000|2021-03-03 15:21:30|7909.73|7909.73|7914.49|7914.49|7914.49|7914.49|7909.73|7909.73|0
1614784900000|2021-03-03 15:21:40|7913.12|7913.12|7914.38|7914.38|7914.49|7914.49|7913.12|7913.12|0
1614784910000|2021-03-03 15:21:50|7914.15|7914.15|7913.51|7913.51|7914.15|7914.15|7913.51|7913.51|0
1614784920000|2021-03-03 15:22:00|7914.89|7914.89|7909.94|7909.94|7914.89|7914.89|7908.56|7908.56|0
1614784930000|2021-03-03 15:22:10|7910.35|7910.35|7910.4|7910.4|7910.4|7910.4|7910.35|7910.35|0
1614784940000|2021-03-03 15:22:20|7911.03|7911.03|7911.44|7911.44|7911.44|7911.44|7911.03|7911.03|0
1614784950000|2021-03-03 15:22:30|7912.07|7912.07|7912.48|7912.48|7912.48|7912.48|7912.07|7912.07|0
1614784960000|2021-03-03 15:22:40|7911.66|7911.66|7912.7|7912.7|7912.7|7912.7|7911.66|7911.66|0
1614784970000|2021-03-03 15:22:50|7912.58|7912.58|7914.18|7914.18|7914.18|7914.18|7912.58|7912.58|0
1614784980000|2021-03-03 15:23:00|7914.6|7914.6|7914.43|7914.43|7914.6|7914.6|7914.43|7914.43|0
1614784990000|2021-03-03 15:23:10|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1614785010000|2021-03-03 15:23:30|7916.1|7916.1|7915.99|7915.99|7916.1|7916.1|7915.99|7915.99|0
1614785020000|2021-03-03 15:23:40|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1614785030000|2021-03-03 15:23:50|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1614785040000|2021-03-03 15:24:00|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|0
1614785050000|2021-03-03 15:24:10|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1614785060000|2021-03-03 15:24:20|7920.53|7920.53|7921.74|7921.74|7921.74|7921.74|7920.53|7920.53|0
1614785070000|2021-03-03 15:24:30|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1614785080000|2021-03-03 15:24:40|7921.74|7921.74|7923.11|7923.11|7923.11|7923.11|7921.74|7921.74|0
1614785100000|2021-03-03 15:25:00|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1614785110000|2021-03-03 15:25:10|7923.94|7923.94|7924|7924|7924|7924|7923.94|7923.94|0
1614785120000|2021-03-03 15:25:20|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1614785170000|2021-03-03 15:26:10|7922.85|7922.85|7920.5|7920.5|7922.85|7922.85|7920.09|7920.09|0
1614785180000|2021-03-03 15:26:20|7917.75|7917.75|7917|7917|7917.75|7917.75|7916.37|7916.37|0
1614785190000|2021-03-03 15:26:30|7914.24|7914.24|7912.86|7912.86|7914.24|7914.24|7912.86|7912.86|0
1614785200000|2021-03-03 15:26:40|7912.54|7912.54|7910.12|7910.12|7912.54|7912.54|7910.12|7910.12|0
1614785210000|2021-03-03 15:26:50|7909.71|7909.71|7911.08|7911.08|7911.08|7911.08|7909.71|7909.71|0
1614785240000|2021-03-03 15:27:20|7909.71|7909.71|7909.29|7909.29|7912.46|7912.46|7909.29|7909.29|0
1614785250000|2021-03-03 15:27:30|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1614785270000|2021-03-03 15:27:50|7909.63|7909.63|7903.83|7903.83|7909.63|7909.63|7903.83|7903.83|0
1614785280000|2021-03-03 15:28:00|7902.45|7902.45|7903.83|7903.83|7903.83|7903.83|7902.45|7902.45|0
1614785290000|2021-03-03 15:28:10|7904.46|7904.46|7903.2|7903.2|7904.46|7904.46|7903.2|7903.2|0
1614785320000|2021-03-03 15:28:40|7903.83|7903.83|7907.96|7907.96|7907.96|7907.96|7903.83|7903.83|0
1614785330000|2021-03-03 15:28:50|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1614785340000|2021-03-03 15:29:00|7905.21|7905.21|7905.83|7905.83|7905.83|7905.83|7905.21|7905.21|0
1614785360000|2021-03-03 15:29:20|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.09|7905.09|0
1614785370000|2021-03-03 15:29:30|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1614785390000|2021-03-03 15:29:50|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1614785400000|2021-03-03 15:30:00|7905.09|7905.09|7907.15|7907.15|7907.15|7907.15|7904.39|7904.39|0
1614785410000|2021-03-03 15:30:10|7905.77|7905.77|7905.66|7905.66|7907.15|7907.15|7905.66|7905.66|0
1614785430000|2021-03-03 15:30:30|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1614785440000|2021-03-03 15:30:40|7904.98|7904.98|7908.78|7908.78|7908.78|7908.78|7904.98|7904.98|0
1614785450000|2021-03-03 15:30:50|7909.4|7909.4|7904.72|7904.72|7910.23|7910.23|7904.72|7904.72|0
1614785460000|2021-03-03 15:31:00|7903.68|7903.68|7904.3|7904.3|7904.3|7904.3|7902.3|7902.3|0
1614785470000|2021-03-03 15:31:10|7905.68|7905.68|7906.31|7906.31|7906.31|7906.31|7905.68|7905.68|0
1614785480000|2021-03-03 15:31:20|7904.93|7904.93|7900.38|7900.38|7904.93|7904.93|7900.38|7900.38|0
1614785490000|2021-03-03 15:31:30|7900.27|7900.27|7904.06|7904.06|7904.06|7904.06|7900.27|7900.27|0
1614785500000|2021-03-03 15:31:40|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|0
1614785510000|2021-03-03 15:31:50|7904.82|7904.82|7903.74|7903.74|7905.23|7905.23|7903.74|7903.74|0
1614785520000|2021-03-03 15:32:00|7903.11|7903.11|7902.36|7902.36|7903.74|7903.74|7902.36|7902.36|0
1614785530000|2021-03-03 15:32:10|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|0
1614785540000|2021-03-03 15:32:20|7903.32|7903.32|7904.7|7904.7|7904.7|7904.7|7903.32|7903.32|0
1614785550000|2021-03-03 15:32:30|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1614785560000|2021-03-03 15:32:40|7906.24|7906.24|7906.78|7906.78|7906.78|7906.78|7905.51|7905.51|0
1614785570000|2021-03-03 15:32:50|7907.4|7907.4|7909.93|7909.93|7911.54|7911.54|7906.78|7906.78|0
1614785580000|2021-03-03 15:33:00|7909.31|7909.31|7914.33|7914.33|7914.33|7914.33|7909.31|7909.31|0
1614785590000|2021-03-03 15:33:10|7915.16|7915.16|7919.36|7919.36|7922.22|7922.22|7915.16|7915.16|0
1614785600000|2021-03-03 15:33:20|7917.98|7917.98|7915.98|7915.98|7917.98|7917.98|7915.98|7915.98|0
1614785610000|2021-03-03 15:33:30|7917.36|7917.36|7917.98|7917.98|7917.98|7917.98|7917.36|7917.36|0
1614785620000|2021-03-03 15:33:40|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7917.86|7917.86|0
1614785630000|2021-03-03 15:33:50|7918.61|7918.61|7918.27|7918.27|7919.23|7919.23|7917.86|7917.86|0
1614785640000|2021-03-03 15:34:00|7916.89|7916.89|7921.31|7921.31|7921.31|7921.31|7916.89|7916.89|0
1614785650000|2021-03-03 15:34:10|7921.73|7921.73|7923.84|7923.84|7923.84|7923.84|7921.73|7921.73|0
1614785660000|2021-03-03 15:34:20|7924.26|7924.26|7923.63|7923.63|7924.26|7924.26|7923.63|7923.63|0
1614785670000|2021-03-03 15:34:30|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1614785680000|2021-03-03 15:34:40|7923.33|7923.33|7921.33|7921.33|7923.33|7923.33|7921.33|7921.33|0
1614785690000|2021-03-03 15:34:50|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|7920.7|0
1614785700000|2021-03-03 15:35:00|7921.33|7921.33|7921.37|7921.37|7922.82|7922.82|7921.33|7921.33|0
1614785710000|2021-03-03 15:35:10|7922|7922|7922|7922|7922|7922|7922|7922|0
1614785720000|2021-03-03 15:35:20|7920.62|7920.62|7921.25|7921.25|7921.25|7921.25|7920.62|7920.62|0
1614785730000|2021-03-03 15:35:30|7919.87|7919.87|7919.24|7919.24|7919.87|7919.87|7919.24|7919.24|0
1614785740000|2021-03-03 15:35:40|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1614785750000|2021-03-03 15:35:50|7917.87|7917.87|7920.62|7920.62|7920.62|7920.62|7917.87|7917.87|0
1614785760000|2021-03-03 15:36:00|7920.92|7920.92|7923.74|7923.74|7923.74|7923.74|7920.92|7920.92|0
1614785770000|2021-03-03 15:36:10|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1614785780000|2021-03-03 15:36:20|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1614785790000|2021-03-03 15:36:30|7924.08|7924.08|7919.95|7919.95|7924.08|7924.08|7919.95|7919.95|0
1614785800000|2021-03-03 15:36:40|7919.53|7919.53|7916.7|7916.7|7919.53|7919.53|7916.7|7916.7|0
1614785810000|2021-03-03 15:36:50|7916.65|7916.65|7916.02|7916.02|7916.65|7916.65|7916.02|7916.02|0
1614785820000|2021-03-03 15:37:00|7917.4|7917.4|7918.02|7918.02|7920.78|7920.78|7916.65|7916.65|0
1614785850000|2021-03-03 15:37:30|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1614785860000|2021-03-03 15:37:40|7919.82|7919.82|7919.87|7919.87|7919.87|7919.87|7919.82|7919.82|0
1614785870000|2021-03-03 15:37:50|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1614785880000|2021-03-03 15:38:00|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1614785890000|2021-03-03 15:38:10|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1614785900000|2021-03-03 15:38:20|7918.78|7918.78|7917.4|7917.4|7918.78|7918.78|7917.4|7917.4|0
1614785910000|2021-03-03 15:38:30|7918.78|7918.78|7920.16|7920.16|7920.16|7920.16|7918.78|7918.78|0
1614785920000|2021-03-03 15:38:40|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1614785930000|2021-03-03 15:38:50|7918.89|7918.89|7917.52|7917.52|7918.89|7918.89|7917.52|7917.52|0
1614785940000|2021-03-03 15:39:00|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1614785960000|2021-03-03 15:39:20|7914.76|7914.76|7914.02|7914.02|7914.76|7914.76|7914.02|7914.02|0
1614785970000|2021-03-03 15:39:30|7914.65|7914.65|7918.44|7918.44|7918.44|7918.44|7914.65|7914.65|0
1614786000000|2021-03-03 15:40:00|7918.03|7918.03|7917.4|7917.4|7918.03|7918.03|7917.4|7917.4|0
1614786010000|2021-03-03 15:40:10|7918.78|7918.78|7913.49|7913.49|7918.78|7918.78|7913.38|7913.38|0
1614786020000|2021-03-03 15:40:20|7913.91|7913.91|7915.28|7915.28|7915.28|7915.28|7913.91|7913.91|0
1614786050000|2021-03-03 15:40:50|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1614786060000|2021-03-03 15:41:00|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1614786070000|2021-03-03 15:41:10|7914.12|7914.12|7916.2|7916.2|7916.2|7916.2|7914.12|7914.12|0
1614786090000|2021-03-03 15:41:30|7917.58|7917.58|7916.14|7916.14|7917.58|7917.58|7916.14|7916.14|0
1614786100000|2021-03-03 15:41:40|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1614786110000|2021-03-03 15:41:50|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1614786160000|2021-03-03 15:42:40|7917.73|7917.73|7922.41|7922.41|7922.41|7922.41|7917.73|7917.73|0
1614786170000|2021-03-03 15:42:50|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1614786180000|2021-03-03 15:43:00|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1614786210000|2021-03-03 15:43:30|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|0
1614786220000|2021-03-03 15:43:40|7921.03|7921.03|7920|7920|7921.03|7921.03|7920|7920|0
1614786230000|2021-03-03 15:43:50|7919.89|7919.89|7919.27|7919.27|7919.89|7919.89|7919.27|7919.27|0
1614786240000|2021-03-03 15:44:00|7919.21|7919.21|7920.15|7920.15|7920.15|7920.15|7919.05|7919.05|0
1614786250000|2021-03-03 15:44:10|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1614786260000|2021-03-03 15:44:20|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|0
1614786270000|2021-03-03 15:44:30|7921.24|7921.24|7921.35|7921.35|7921.35|7921.35|7921.24|7921.24|0
1614786290000|2021-03-03 15:44:50|7921.98|7921.98|7922.09|7922.09|7922.09|7922.09|7921.98|7921.98|0
1614786300000|2021-03-03 15:45:00|7921.68|7921.68|7921.15|7921.15|7921.68|7921.68|7921.15|7921.15|0
1614786310000|2021-03-03 15:45:10|7919.77|7919.77|7920.4|7920.4|7920.4|7920.4|7918.4|7918.4|0
1614786320000|2021-03-03 15:45:20|7921.23|7921.23|7923.57|7923.57|7923.57|7923.57|7920.87|7920.87|0
1614786330000|2021-03-03 15:45:30|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1614786340000|2021-03-03 15:45:40|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1614786350000|2021-03-03 15:45:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1614786360000|2021-03-03 15:46:00|7922.82|7922.82|7923.56|7923.56|7923.56|7923.56|7922.82|7922.82|0
1614786370000|2021-03-03 15:46:10|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|7923.67|0
1614786390000|2021-03-03 15:46:30|7924.71|7924.71|7925.12|7925.12|7925.12|7925.12|7924.71|7924.71|0
1614786400000|2021-03-03 15:46:40|7926.5|7926.5|7925.75|7925.75|7929.88|7929.88|7925.75|7925.75|0
1614786410000|2021-03-03 15:46:50|7924.37|7924.37|7927.12|7927.12|7927.12|7927.12|7924.37|7924.37|0
1614786420000|2021-03-03 15:47:00|7928.5|7928.5|7933.05|7933.05|7933.05|7933.05|7928.5|7928.5|0
1614786430000|2021-03-03 15:47:10|7928.92|7928.92|7927.54|7927.54|7928.92|7928.92|7927.54|7927.54|0
1614786440000|2021-03-03 15:47:20|7930.29|7930.29|7931.67|7931.67|7931.67|7931.67|7930.29|7930.29|0
1614786450000|2021-03-03 15:47:30|7930.29|7930.29|7935.05|7935.05|7935.05|7935.05|7930.29|7930.29|0
1614786460000|2021-03-03 15:47:40|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1614786480000|2021-03-03 15:48:00|7936.77|7936.77|7927.59|7927.59|7936.77|7936.77|7927.59|7927.59|0
1614786490000|2021-03-03 15:48:10|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7926.55|7926.55|0
1614786500000|2021-03-03 15:48:20|7925.8|7925.8|7927.18|7927.18|7927.18|7927.18|7925.8|7925.8|0
1614786520000|2021-03-03 15:48:40|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|7925.8|0
1614786530000|2021-03-03 15:48:50|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|7925.69|0
1614786540000|2021-03-03 15:49:00|7925.8|7925.8|7926.43|7926.43|7926.43|7926.43|7925.8|7925.8|0
1614786550000|2021-03-03 15:49:10|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1614786560000|2021-03-03 15:49:20|7929.6|7929.6|7930.22|7930.22|7930.22|7930.22|7929.6|7929.6|0
1614786570000|2021-03-03 15:49:30|7930.28|7930.28|7930.8|7930.8|7930.8|7930.8|7930.28|7930.28|0
1614786580000|2021-03-03 15:49:40|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1614786590000|2021-03-03 15:49:50|7930.74|7930.74|7930.69|7930.69|7930.74|7930.74|7930.69|7930.69|0
1614786600000|2021-03-03 15:50:00|7930.58|7930.58|7927.41|7927.41|7930.58|7930.58|7927.41|7927.41|0
1614786620000|2021-03-03 15:50:20|7928.03|7928.03|7930.79|7930.79|7930.79|7930.79|7928.03|7928.03|0
1614786630000|2021-03-03 15:50:30|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1614786640000|2021-03-03 15:50:40|7929.53|7929.53|7928.15|7928.15|7929.53|7929.53|7928.15|7928.15|0
1614786650000|2021-03-03 15:50:50|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1614786670000|2021-03-03 15:51:10|7929.6|7929.6|7929.07|7929.07|7929.6|7929.6|7929.07|7929.07|0
1614786680000|2021-03-03 15:51:20|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1614786700000|2021-03-03 15:51:40|7928.72|7928.72|7928.72|7928.72|7930.1|7930.1|7928.72|7928.72|0
1614786710000|2021-03-03 15:51:50|7929.34|7929.34|7927.97|7927.97|7929.34|7929.34|7927.97|7927.97|0
1614786720000|2021-03-03 15:52:00|7927.34|7927.34|7928.72|7928.72|7928.72|7928.72|7927.34|7927.34|0
1614786730000|2021-03-03 15:52:10|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|0
1614786750000|2021-03-03 15:52:30|7931.47|7931.47|7931.89|7931.89|7931.89|7931.89|7931.47|7931.47|0
1614786760000|2021-03-03 15:52:40|7933.27|7933.27|7933.5|7933.5|7933.5|7933.5|7933.27|7933.27|0
1614786780000|2021-03-03 15:53:00|7932.12|7932.12|7933.44|7933.44|7933.5|7933.5|7932.12|7932.12|0
1614786800000|2021-03-03 15:53:20|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|0
1614786830000|2021-03-03 15:53:50|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1614786840000|2021-03-03 15:54:00|7933.17|7933.17|7933.01|7933.01|7933.17|7933.17|7933.01|7933.01|0
1614786850000|2021-03-03 15:54:10|7935.76|7935.76|7937.14|7937.14|7938.52|7938.52|7935.76|7935.76|0
1614786860000|2021-03-03 15:54:20|7934.39|7934.39|7930.09|7930.09|7934.39|7934.39|7930.09|7930.09|0
1614786870000|2021-03-03 15:54:30|7931.47|7931.47|7932.95|7932.95|7932.95|7932.95|7931.47|7931.47|0
1614786880000|2021-03-03 15:54:40|7933.01|7933.01|7933.63|7933.63|7933.63|7933.63|7933.01|7933.01|0
1614786890000|2021-03-03 15:54:50|7933.53|7933.53|7935.6|7935.6|7936.28|7936.28|7933.53|7933.53|0
1614786900000|2021-03-03 15:55:00|7935.76|7935.76|7938.93|7938.93|7938.93|7938.93|7935.76|7935.76|0
1614786910000|2021-03-03 15:55:10|7938.99|7938.99|7940.24|7940.24|7940.87|7940.87|7938.99|7938.99|0
1614786920000|2021-03-03 15:55:20|7938.86|7938.86|7935.21|7935.21|7938.86|7938.86|7935.21|7935.21|0
1614786930000|2021-03-03 15:55:30|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1614786940000|2021-03-03 15:55:40|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1614786950000|2021-03-03 15:55:50|7934.05|7934.05|7933.01|7933.01|7934.05|7934.05|7933.01|7933.01|0
1614786960000|2021-03-03 15:56:00|7932.39|7932.39|7930.72|7930.72|7932.39|7932.39|7929.34|7929.34|0
1614786970000|2021-03-03 15:56:10|7931.13|7931.13|7935.14|7935.14|7935.14|7935.14|7931.13|7931.13|0
1614786980000|2021-03-03 15:56:20|7933.76|7933.76|7933.35|7933.35|7933.76|7933.76|7933.35|7933.35|0
1614786990000|2021-03-03 15:56:30|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1614787010000|2021-03-03 15:56:50|7929.22|7929.22|7927.96|7927.96|7929.22|7929.22|7927.96|7927.96|0
1614787020000|2021-03-03 15:57:00|7927.55|7927.55|7926.4|7926.4|7927.55|7927.55|7926.4|7926.4|0
1614787030000|2021-03-03 15:57:10|7925.14|7925.14|7927.15|7927.15|7927.15|7927.15|7925.14|7925.14|0
1614787040000|2021-03-03 15:57:20|7928.53|7928.53|7931.06|7931.06|7931.06|7931.06|7928.53|7928.53|0
1614787050000|2021-03-03 15:57:30|7932.31|7932.31|7935.28|7935.28|7935.28|7935.28|7932.31|7932.31|0
1614787060000|2021-03-03 15:57:40|7935.12|7935.12|7935.23|7935.23|7935.23|7935.23|7935.07|7935.07|0
1614787070000|2021-03-03 15:57:50|7936.47|7936.47|7936.94|7936.94|7936.94|7936.94|7936.47|7936.47|0
1614787080000|2021-03-03 15:58:00|7938.32|7938.32|7939.25|7939.25|7939.36|7939.36|7938.32|7938.32|0
1614787090000|2021-03-03 15:58:10|7939.87|7939.87|7941.33|7941.33|7941.33|7941.33|7939.87|7939.87|0
1614787100000|2021-03-03 15:58:20|7941.56|7941.56|7941.13|7941.13|7943.54|7943.54|7941.13|7941.13|0
1614787110000|2021-03-03 15:58:30|7941.18|7941.18|7942.22|7942.22|7942.22|7942.22|7939.8|7939.8|0
1614787120000|2021-03-03 15:58:40|7940.84|7940.84|7941.3|7941.3|7941.3|7941.3|7940.84|7940.84|0
1614787130000|2021-03-03 15:58:50|7941.71|7941.71|7944.47|7944.47|7944.47|7944.47|7941.71|7941.71|0
1614787140000|2021-03-03 15:59:00|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1614787150000|2021-03-03 15:59:10|7945.44|7945.44|7942.27|7942.27|7945.44|7945.44|7942.27|7942.27|0
1614787160000|2021-03-03 15:59:20|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1614787180000|2021-03-03 15:59:40|7941.69|7941.69|7941.47|7941.47|7941.69|7941.69|7941.47|7941.47|0
1614787190000|2021-03-03 15:59:50|7940.85|7940.85|7938.89|7938.89|7940.85|7940.85|7938.89|7938.89|0
1614787200000|2021-03-03 16:00:00|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1614787210000|2021-03-03 16:00:10|7937.85|7937.85|7935.14|7935.14|7938.31|7938.31|7935.14|7935.14|0
1614787220000|2021-03-03 16:00:20|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1614787230000|2021-03-03 16:00:30|7935.14|7935.14|7933.76|7933.76|7935.14|7935.14|7933.76|7933.76|0
1614787240000|2021-03-03 16:00:40|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1614787250000|2021-03-03 16:00:50|7932.49|7932.49|7933.87|7933.87|7933.87|7933.87|7932.49|7932.49|0
1614787270000|2021-03-03 16:01:10|7934.5|7934.5|7934.91|7934.91|7934.91|7934.91|7934.5|7934.5|0
1614787280000|2021-03-03 16:01:20|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|7935.54|0
1614787300000|2021-03-03 16:01:40|7935.65|7935.65|7936.27|7936.27|7936.27|7936.27|7935.65|7935.65|0
1614787310000|2021-03-03 16:01:50|7937.65|7937.65|7937.02|7937.02|7937.65|7937.65|7937.02|7937.02|0
1614787320000|2021-03-03 16:02:00|7937.43|7937.43|7940.47|7940.47|7940.47|7940.47|7935.75|7935.75|0
1614787330000|2021-03-03 16:02:10|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1614787360000|2021-03-03 16:02:40|7941.72|7941.72|7941.21|7941.21|7941.83|7941.83|7941.21|7941.21|0
1614787370000|2021-03-03 16:02:50|7941.83|7941.83|7940.45|7940.45|7941.83|7941.83|7940.45|7940.45|0
1614787380000|2021-03-03 16:03:00|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1614787400000|2021-03-03 16:03:20|7940.24|7940.24|7940.66|7940.66|7940.66|7940.66|7940.24|7940.24|0
1614787410000|2021-03-03 16:03:30|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1614787420000|2021-03-03 16:03:40|7940.87|7940.87|7939.83|7939.83|7940.87|7940.87|7939.83|7939.83|0
1614787430000|2021-03-03 16:03:50|7939.94|7939.94|7942.36|7942.36|7942.36|7942.36|7939.94|7939.94|0
1614787450000|2021-03-03 16:04:10|7941.11|7941.11|7941.73|7941.73|7941.73|7941.73|7941.11|7941.11|0
1614787470000|2021-03-03 16:04:30|7941.62|7941.62|7941.39|7941.39|7941.62|7941.62|7941.39|7941.39|0
1614787480000|2021-03-03 16:04:40|7940.01|7940.01|7935.88|7935.88|7940.01|7940.01|7935.88|7935.88|0
1614787490000|2021-03-03 16:04:50|7935.25|7935.25|7934.84|7934.84|7935.25|7935.25|7934.84|7934.84|0
1614787500000|2021-03-03 16:05:00|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1614787520000|2021-03-03 16:05:20|7931.67|7931.67|7931.44|7931.44|7931.67|7931.67|7931.44|7931.44|0
1614787530000|2021-03-03 16:05:30|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1614787560000|2021-03-03 16:06:00|7931.44|7931.44|7934.61|7934.61|7934.61|7934.61|7931.44|7931.44|0
1614787580000|2021-03-03 16:06:20|7938.75|7938.75|7940.54|7940.54|7940.54|7940.54|7938.75|7938.75|0
1614787600000|2021-03-03 16:06:40|7937.78|7937.78|7934.61|7934.61|7937.78|7937.78|7934.61|7934.61|0
1614787620000|2021-03-03 16:07:00|7934.5|7934.5|7933.46|7933.46|7934.5|7934.5|7933.46|7933.46|0
1614787640000|2021-03-03 16:07:20|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1614787650000|2021-03-03 16:07:30|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1614787660000|2021-03-03 16:07:40|7937.59|7937.59|7937.92|7937.92|7937.92|7937.92|7937.29|7937.29|0
1614787670000|2021-03-03 16:07:50|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1614787680000|2021-03-03 16:08:00|7938.33|7938.33|7938.56|7938.56|7938.56|7938.56|7938.33|7938.33|0
1614787700000|2021-03-03 16:08:20|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1614787720000|2021-03-03 16:08:40|7937.52|7937.52|7938.9|7938.9|7938.9|7938.9|7937.52|7937.52|0
1614787730000|2021-03-03 16:08:50|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1614787780000|2021-03-03 16:09:40|7936.09|7936.09|7937.58|7937.58|7937.58|7937.58|7936.09|7936.09|0
1614787790000|2021-03-03 16:09:50|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1614787800000|2021-03-03 16:10:00|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1614787810000|2021-03-03 16:10:10|7938.21|7938.21|7936.83|7936.83|7938.21|7938.21|7936.83|7936.83|0
1614787820000|2021-03-03 16:10:20|7934.07|7934.07|7933.33|7933.33|7934.07|7934.07|7933.33|7933.33|0
1614787830000|2021-03-03 16:10:30|7932.92|7932.92|7932.8|7932.8|7932.92|7932.92|7932.8|7932.8|0
1614787840000|2021-03-03 16:10:40|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1614787850000|2021-03-03 16:10:50|7932.5|7932.5|7933.88|7933.88|7933.88|7933.88|7932.5|7932.5|0
1614787860000|2021-03-03 16:11:00|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1614787890000|2021-03-03 16:11:30|7933.88|7933.88|7932.5|7932.5|7933.88|7933.88|7932.5|7932.5|0
1614787900000|2021-03-03 16:11:40|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1614787910000|2021-03-03 16:11:50|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1614787930000|2021-03-03 16:12:10|7930.09|7930.09|7930.94|7930.94|7930.94|7930.94|7930.09|7930.09|0
1614787950000|2021-03-03 16:12:30|7931.57|7931.57|7934.32|7934.32|7934.74|7934.74|7931.57|7931.57|0
1614787960000|2021-03-03 16:12:40|7935.7|7935.7|7935.65|7935.65|7935.7|7935.7|7935.65|7935.65|0
1614787970000|2021-03-03 16:12:50|7937.76|7937.76|7938.17|7938.17|7938.17|7938.17|7937.76|7937.76|0
1614787980000|2021-03-03 16:13:00|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1614787990000|2021-03-03 16:13:10|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1614788000000|2021-03-03 16:13:20|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1614788010000|2021-03-03 16:13:30|7936.92|7936.92|7937.66|7937.66|7937.66|7937.66|7936.92|7936.92|0
1614788020000|2021-03-03 16:13:40|7937.61|7937.61|7940.36|7940.36|7940.36|7940.36|7937.61|7937.61|0
1614788030000|2021-03-03 16:13:50|7938.99|7938.99|7941.53|7941.53|7942.15|7942.15|7938.99|7938.99|0
1614788040000|2021-03-03 16:14:00|7942.91|7942.91|7944.28|7944.28|7944.28|7944.28|7942.91|7942.91|0
1614788050000|2021-03-03 16:14:10|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1614788070000|2021-03-03 16:14:30|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1614788080000|2021-03-03 16:14:40|7942.55|7942.55|7940.48|7940.48|7943.17|7943.17|7940.42|7940.42|0
1614788100000|2021-03-03 16:15:00|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|7940.59|0
1614788110000|2021-03-03 16:15:10|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|7939.21|0
1614788120000|2021-03-03 16:15:20|7939.1|7939.1|7933.81|7933.81|7939.1|7939.1|7933.81|7933.81|0
1614788150000|2021-03-03 16:15:50|7933.19|7933.19|7934.56|7934.56|7934.56|7934.56|7933.19|7933.19|0
1614788160000|2021-03-03 16:16:00|7933.19|7933.19|7931.39|7931.39|7933.19|7933.19|7931.39|7931.39|0
1614788170000|2021-03-03 16:16:10|7931.28|7931.28|7929.9|7929.9|7931.28|7931.28|7929.9|7929.9|0
1614788180000|2021-03-03 16:16:20|7929.28|7929.28|7928.65|7928.65|7929.28|7929.28|7928.65|7928.65|0
1614788190000|2021-03-03 16:16:30|7927.27|7927.27|7927.9|7927.9|7927.9|7927.9|7927.27|7927.27|0
1614788220000|2021-03-03 16:17:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1614788240000|2021-03-03 16:17:20|7931.28|7931.28|7932.66|7932.66|7932.66|7932.66|7931.28|7931.28|0
1614788250000|2021-03-03 16:17:30|7934.04|7934.04|7933.19|7933.19|7934.04|7934.04|7932.66|7932.66|0
1614788260000|2021-03-03 16:17:40|7934.56|7934.56|7936.56|7936.56|7936.56|7936.56|7934.56|7934.56|0
1614788270000|2021-03-03 16:17:50|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1614788280000|2021-03-03 16:18:00|7935.98|7935.98|7937.31|7937.31|7937.31|7937.31|7935.93|7935.93|0
1614788290000|2021-03-03 16:18:10|7937.36|7937.36|7939.26|7939.26|7939.31|7939.31|7937.36|7937.36|0
1614788300000|2021-03-03 16:18:20|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1614788310000|2021-03-03 16:18:30|7938.51|7938.51|7938.45|7938.45|7939.88|7939.88|7938.45|7938.45|0
1614788320000|2021-03-03 16:18:40|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1614788330000|2021-03-03 16:18:50|7940.62|7940.62|7941.03|7941.03|7941.03|7941.03|7940.62|7940.62|0
1614788340000|2021-03-03 16:19:00|7942.41|7942.41|7942.93|7942.93|7942.93|7942.93|7942.3|7942.3|0
1614788360000|2021-03-03 16:19:20|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1614788370000|2021-03-03 16:19:30|7941.66|7941.66|7941.66|7941.66|7942.29|7942.29|7941.04|7941.04|0
1614788380000|2021-03-03 16:19:40|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1614788390000|2021-03-03 16:19:50|7939.66|7939.66|7939.66|7939.66|7941.04|7941.04|7939.66|7939.66|0
1614788400000|2021-03-03 16:20:00|7940.07|7940.07|7939.77|7939.77|7940.07|7940.07|7939.66|7939.66|0
1614788410000|2021-03-03 16:20:10|7938.39|7938.39|7938.22|7938.22|7939.77|7939.77|7938.22|7938.22|0
1614788430000|2021-03-03 16:20:30|7938.85|7938.85|7939.47|7939.47|7939.47|7939.47|7938.85|7938.85|0
1614788440000|2021-03-03 16:20:40|7943.61|7943.61|7944.98|7944.98|7944.98|7944.98|7943.61|7943.61|0
1614788450000|2021-03-03 16:20:50|7946.36|7946.36|7944.87|7944.87|7946.36|7946.36|7944.87|7944.87|0
1614788460000|2021-03-03 16:21:00|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|0
1614788470000|2021-03-03 16:21:10|7943.08|7943.08|7942.45|7942.45|7943.08|7943.08|7942.45|7942.45|0
1614788500000|2021-03-03 16:21:40|7942.57|7942.57|7942.45|7942.45|7942.98|7942.98|7942.45|7942.45|0
1614788520000|2021-03-03 16:22:00|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|7943.83|0
1614788530000|2021-03-03 16:22:10|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1614788560000|2021-03-03 16:22:40|7941.83|7941.83|7943.2|7943.2|7943.2|7943.2|7941.83|7941.83|0
1614788570000|2021-03-03 16:22:50|7941.83|7941.83|7941.94|7941.94|7941.94|7941.94|7941.83|7941.83|0
1614788580000|2021-03-03 16:23:00|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1614788590000|2021-03-03 16:23:10|7939.18|7939.18|7940.46|7940.46|7941.09|7941.09|7939.18|7939.18|0
1614788600000|2021-03-03 16:23:20|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1614788610000|2021-03-03 16:23:30|7939.71|7939.71|7938.33|7938.33|7939.71|7939.71|7938.33|7938.33|0
1614788640000|2021-03-03 16:24:00|7938.96|7938.96|7938.85|7938.85|7938.96|7938.96|7937.47|7937.47|0
1614788650000|2021-03-03 16:24:10|7938.96|7938.96|7941.49|7941.49|7941.49|7941.49|7938.96|7938.96|0
1614788660000|2021-03-03 16:24:20|7941.38|7941.38|7941.55|7941.55|7941.55|7941.55|7941.38|7941.38|0
1614788670000|2021-03-03 16:24:30|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|7941.49|0
1614788680000|2021-03-03 16:24:40|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1614788690000|2021-03-03 16:24:50|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1614788700000|2021-03-03 16:25:00|7941.49|7941.49|7940.24|7940.24|7941.49|7941.49|7940.24|7940.24|0
1614788710000|2021-03-03 16:25:10|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|0
1614788760000|2021-03-03 16:26:00|7941.73|7941.73|7945.04|7945.04|7945.31|7945.31|7941.73|7941.73|0
1614788770000|2021-03-03 16:26:10|7944.41|7944.41|7946.29|7946.29|7946.29|7946.29|7944.41|7944.41|0
1614788780000|2021-03-03 16:26:20|7946.46|7946.46|7949.57|7949.57|7949.57|7949.57|7946.46|7946.46|0
1614788790000|2021-03-03 16:26:30|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1614788800000|2021-03-03 16:26:40|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1614788810000|2021-03-03 16:26:50|7946.76|7946.76|7948.99|7948.99|7948.99|7948.99|7946.65|7946.65|0
1614788820000|2021-03-03 16:27:00|7948.36|7948.36|7947.95|7947.95|7948.36|7948.36|7946.57|7946.57|0
1614788830000|2021-03-03 16:27:10|7950.7|7950.7|7952.71|7952.71|7954.09|7954.09|7950.7|7950.7|0
1614788840000|2021-03-03 16:27:20|7952.08|7952.08|7954.09|7954.09|7954.09|7954.09|7952.08|7952.08|0
1614788850000|2021-03-03 16:27:30|7954.5|7954.5|7956.05|7956.05|7956.05|7956.05|7954.5|7954.5|0
1614788860000|2021-03-03 16:27:40|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1614788870000|2021-03-03 16:27:50|7956.11|7956.11|7955.99|7955.99|7957.48|7957.48|7955.99|7955.99|0
1614788880000|2021-03-03 16:28:00|7955.58|7955.58|7955.52|7955.52|7956.96|7956.96|7955.52|7955.52|0
1614788890000|2021-03-03 16:28:10|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1614788900000|2021-03-03 16:28:20|7956.96|7956.96|7957.37|7957.37|7957.37|7957.37|7956.96|7956.96|0
1614788910000|2021-03-03 16:28:30|7958|7958|7958|7958|7958|7958|7956.62|7956.62|0
1614788920000|2021-03-03 16:28:40|7957.58|7957.58|7956.62|7956.62|7957.58|7957.58|7956.2|7956.2|0
1614788930000|2021-03-03 16:28:50|7960|7960|7961.38|7961.38|7961.43|7961.43|7958.62|7958.62|0
1614788940000|2021-03-03 16:29:00|7962|7962|7957.87|7957.87|7963.15|7963.15|7957.87|7957.87|0
1614788950000|2021-03-03 16:29:10|7956.49|7956.49|7956.09|7956.09|7957.87|7957.87|7956.09|7956.09|0
1614788960000|2021-03-03 16:29:20|7956.5|7956.5|7955.13|7955.13|7956.5|7956.5|7953.75|7953.75|0
1614788970000|2021-03-03 16:29:30|7954.71|7954.71|7951.96|7951.96|7954.71|7954.71|7951.96|7951.96|0
1614788980000|2021-03-03 16:29:40|7952.58|7952.58|7957.86|7957.86|7957.86|7957.86|7952.58|7952.58|0
1614788990000|2021-03-03 16:29:50|7957.65|7957.65|7952.39|7952.39|7957.7|7957.7|7951.15|7951.15|0
1614845700000|2021-03-04 08:15:00|7970.8|7970.8|7969.22|7969.22|7970.8|7970.8|7968.81|7968.81|0
1614845710000|2021-03-04 08:15:10|7968.81|7968.81|7967.98|7967.98|7969.36|7969.36|7966.6|7966.6|0
1614845720000|2021-03-04 08:15:20|7967.15|7967.15|7963.33|7963.33|7968.44|7968.44|7963.33|7963.33|0
1614845730000|2021-03-04 08:15:30|7961.96|7961.96|7961.48|7961.48|7961.96|7961.96|7958.17|7958.17|0
1614845740000|2021-03-04 08:15:40|7962.86|7962.86|7966.76|7966.76|7966.76|7966.76|7962.86|7962.86|0
1614845750000|2021-03-04 08:15:50|7965.93|7965.93|7964.88|7964.88|7967.01|7967.01|7964.88|7964.88|0
1614845760000|2021-03-04 08:16:00|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1614845780000|2021-03-04 08:16:20|7964.74|7964.74|7966.4|7966.4|7966.4|7966.4|7963.91|7963.91|0
1614845790000|2021-03-04 08:16:30|7965.02|7965.02|7966.67|7966.67|7966.67|7966.67|7965.02|7965.02|0
1614845800000|2021-03-04 08:16:40|7963.78|7963.78|7965.02|7965.02|7967.09|7967.09|7963.78|7963.78|0
1614845810000|2021-03-04 08:16:50|7966.26|7966.26|7973.71|7973.71|7973.71|7973.71|7965.84|7965.84|0
1614845820000|2021-03-04 08:17:00|7975.78|7975.78|7980.12|7980.12|7983.01|7983.01|7972.47|7972.47|0
1614845830000|2021-03-04 08:17:10|7979.29|7979.29|7979.7|7979.7|7979.7|7979.7|7976.39|7976.39|0
1614845840000|2021-03-04 08:17:20|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1614845850000|2021-03-04 08:17:30|7976.55|7976.55|7977.11|7977.11|7978.48|7978.48|7975.31|7975.31|0
1614845860000|2021-03-04 08:17:40|7978.35|7978.35|7975.85|7975.85|7978.35|7978.35|7975.85|7975.85|0
1614845870000|2021-03-04 08:17:50|7974.2|7974.2|7968.82|7968.82|7974.2|7974.2|7968|7968|0
1614845880000|2021-03-04 08:18:00|7967.17|7967.17|7967.58|7967.58|7967.58|7967.58|7967.17|7967.17|0
1614845890000|2021-03-04 08:18:10|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1614845900000|2021-03-04 08:18:20|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1614845920000|2021-03-04 08:18:40|7965.55|7965.55|7966.92|7966.92|7966.92|7966.92|7965.55|7965.55|0
1614845930000|2021-03-04 08:18:50|7968.58|7968.58|7967.34|7967.34|7968.58|7968.58|7967.34|7967.34|0
1614845940000|2021-03-04 08:19:00|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1614845950000|2021-03-04 08:19:10|7964.44|7964.44|7965.27|7965.27|7965.27|7965.27|7964.44|7964.44|0
1614845960000|2021-03-04 08:19:20|7965.68|7965.68|7963.87|7963.87|7965.68|7965.68|7961.11|7961.11|0
1614845970000|2021-03-04 08:19:30|7962.21|7962.21|7963.85|7963.85|7963.85|7963.85|7960.13|7960.13|0
1614845980000|2021-03-04 08:19:40|7964.02|7964.02|7968.73|7968.73|7968.73|7968.73|7963.91|7963.91|0
1614845990000|2021-03-04 08:19:50|7966.25|7966.25|7968.32|7968.32|7968.32|7968.32|7966.25|7966.25|0
1614846000000|2021-03-04 08:20:00|7969.7|7969.7|7971.08|7971.08|7971.08|7971.08|7969.7|7969.7|0
1614846010000|2021-03-04 08:20:10|7972.45|7972.45|7971.41|7971.41|7972.45|7972.45|7971.41|7971.41|0
1614846020000|2021-03-04 08:20:20|7970.79|7970.79|7975.2|7975.2|7975.2|7975.2|7970.79|7970.79|0
1614846030000|2021-03-04 08:20:30|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1614846070000|2021-03-04 08:21:10|7977.95|7977.95|7974.17|7974.17|7977.95|7977.95|7974.17|7974.17|0
1614846080000|2021-03-04 08:21:20|7972.93|7972.93|7978.03|7978.03|7978.03|7978.03|7972.93|7972.93|0
1614846090000|2021-03-04 08:21:30|7976.65|7976.65|7980.39|7980.39|7980.39|7980.39|7976.65|7976.65|0
1614846100000|2021-03-04 08:21:40|7978.32|7978.32|7980.8|7980.8|7980.8|7980.8|7978.32|7978.32|0
1614846110000|2021-03-04 08:21:50|7981.22|7981.22|7981.63|7981.63|7981.63|7981.63|7981.22|7981.22|0
1614846130000|2021-03-04 08:22:10|7978.87|7978.87|7976.12|7976.12|7978.87|7978.87|7976.12|7976.12|0
1614846140000|2021-03-04 08:22:20|7975.7|7975.7|7982.18|7982.18|7982.18|7982.18|7974.88|7974.88|0
1614846150000|2021-03-04 08:22:30|7983.44|7983.44|7986.33|7986.33|7986.33|7986.33|7983.44|7983.44|0
1614846160000|2021-03-04 08:22:40|7987.57|7987.57|7988.82|7988.82|7988.82|7988.82|7986.33|7986.33|0
1614846170000|2021-03-04 08:22:50|7991.3|7991.3|7990.47|7990.47|7992.54|7992.54|7990.47|7990.47|0
1614846180000|2021-03-04 08:23:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1614846190000|2021-03-04 08:23:10|7993.37|7993.37|7990.26|7990.26|7994.19|7994.19|7990.26|7990.26|0
1614846200000|2021-03-04 08:23:20|7989.43|7989.43|7986.68|7986.68|7989.84|7989.84|7986.68|7986.68|0
1614846220000|2021-03-04 08:23:40|7985.85|7985.85|7988.33|7988.33|7988.33|7988.33|7985.85|7985.85|0
1614846230000|2021-03-04 08:23:50|7985.57|7985.57|7984.81|7984.81|7985.57|7985.57|7984.2|7984.2|0
1614846250000|2021-03-04 08:24:10|7981.07|7981.07|7978.69|7978.69|7981.07|7981.07|7978.69|7978.69|0
1614846260000|2021-03-04 08:24:20|7978.92|7978.92|7974.79|7974.79|7978.92|7978.92|7974.79|7974.79|0
1614846270000|2021-03-04 08:24:30|7974.9|7974.9|7980.73|7980.73|7980.73|7980.73|7974.9|7974.9|0
1614846280000|2021-03-04 08:24:40|7980.85|7980.85|7980.96|7980.96|7980.96|7980.96|7980.85|7980.85|0
1614846290000|2021-03-04 08:24:50|7978.48|7978.48|7976.82|7976.82|7978.89|7978.89|7976.82|7976.82|0
1614846300000|2021-03-04 08:25:00|7976.41|7976.41|7974.94|7974.94|7976.41|7976.41|7973.28|7973.28|0
1614846310000|2021-03-04 08:25:10|7974.11|7974.11|7968.44|7968.44|7974.53|7974.53|7968.44|7968.44|0
1614846320000|2021-03-04 08:25:20|7969.68|7969.68|7972.51|7972.51|7972.51|7972.51|7969.68|7969.68|0
1614846330000|2021-03-04 08:25:30|7972.74|7972.74|7972.96|7972.96|7972.96|7972.96|7972.74|7972.74|0
1614846340000|2021-03-04 08:25:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1614846350000|2021-03-04 08:25:50|7976.82|7976.82|7981.43|7981.43|7981.43|7981.43|7976.82|7976.82|0
1614846360000|2021-03-04 08:26:00|7982.8|7982.8|7986.36|7986.36|7986.36|7986.36|7982.8|7982.8|0
1614846370000|2021-03-04 08:26:10|7986.99|7986.99|7992.72|7992.72|7992.72|7992.72|7986.99|7986.99|0
1614846380000|2021-03-04 08:26:20|7992.6|7992.6|7993.43|7993.43|7994.67|7994.67|7992.19|7992.19|0
1614846390000|2021-03-04 08:26:30|7993.85|7993.85|7995.03|7995.03|7995.41|7995.41|7993.85|7993.85|0
1614846400000|2021-03-04 08:26:40|7994.91|7994.91|7997.39|7997.39|7997.39|7997.39|7994.91|7994.91|0
1614846410000|2021-03-04 08:26:50|7996.98|7996.98|7992.7|7992.7|7996.98|7996.98|7992.28|7992.28|0
1614846420000|2021-03-04 08:27:00|7994.56|7994.56|7996.44|7996.44|7996.44|7996.44|7994.56|7994.56|0
1614846430000|2021-03-04 08:27:10|7999.2|7999.2|7999.82|7999.82|7999.82|7999.82|7997.75|7997.75|0
1614846440000|2021-03-04 08:27:20|8000.45|8000.45|8000.86|8000.86|8000.86|8000.86|8000.45|8000.45|0
1614846450000|2021-03-04 08:27:30|8002.24|8002.24|8000.17|8000.17|8002.24|8002.24|8000.17|8000.17|0
1614846460000|2021-03-04 08:27:40|8000.06|8000.06|7997.85|7997.85|8000.06|8000.06|7997.85|7997.85|0
1614846470000|2021-03-04 08:27:50|7997.44|7997.44|7997.44|7997.44|7998.68|7998.68|7997.02|7997.02|0
1614846480000|2021-03-04 08:28:00|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1614846490000|2021-03-04 08:28:10|8000.47|8000.47|7997.56|7997.56|8000.47|8000.47|7995.91|7995.91|0
1614846500000|2021-03-04 08:28:20|7998.82|7998.82|7999.86|7999.86|7999.86|7999.86|7998.82|7998.82|0
1614846510000|2021-03-04 08:28:30|7999.03|7999.03|7995.71|7995.71|7999.03|7999.03|7995.71|7995.71|0
1614846520000|2021-03-04 08:28:40|7995.36|7995.36|7995.48|7995.48|7995.48|7995.48|7995.36|7995.36|0
1614846530000|2021-03-04 08:28:50|7996.86|7996.86|7996.58|7996.58|7996.86|7996.86|7996.58|7996.58|0
1614846540000|2021-03-04 08:29:00|7997|7997|7997|7997|7997|7997|7996.58|7996.58|0
1614846550000|2021-03-04 08:29:10|7995.34|7995.34|7993.97|7993.97|7995.34|7995.34|7993.97|7993.97|0
1614846560000|2021-03-04 08:29:20|7993.34|7993.34|7991.27|7991.27|7993.34|7993.34|7991.27|7991.27|0
1614846570000|2021-03-04 08:29:30|7992.1|7992.1|7991.75|7991.75|7992.58|7992.58|7991.32|7991.32|0
1614846580000|2021-03-04 08:29:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1614846590000|2021-03-04 08:29:50|7990.29|7990.29|7988.92|7988.92|7990.29|7990.29|7988.92|7988.92|0
1614846600000|2021-03-04 08:30:00|7988.29|7988.29|7989.95|7989.95|7989.95|7989.95|7987.88|7987.88|0
1614846610000|2021-03-04 08:30:10|7991.19|7991.19|7990.22|7990.22|7992.43|7992.43|7990.22|7990.22|0
1614846620000|2021-03-04 08:30:20|7990.11|7990.11|7987.34|7987.34|7990.11|7990.11|7985.27|7985.27|0
1614846630000|2021-03-04 08:30:30|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1614846640000|2021-03-04 08:30:40|7987.13|7987.13|7988.38|7988.38|7988.38|7988.38|7987.13|7987.13|0
1614846650000|2021-03-04 08:30:50|7987.14|7987.14|7986.19|7986.19|7988.4|7988.4|7986.19|7986.19|0
1614846660000|2021-03-04 08:31:00|7985.57|7985.57|7985.15|7985.15|7985.57|7985.57|7985.15|7985.15|0
1614846680000|2021-03-04 08:31:20|7986.53|7986.53|7987.08|7987.08|7987.91|7987.91|7986.53|7986.53|0
1614846690000|2021-03-04 08:31:30|7987.91|7987.91|7987.28|7987.28|7987.91|7987.91|7987.28|7987.28|0
1614846700000|2021-03-04 08:31:40|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|0
1614846720000|2021-03-04 08:32:00|7988.78|7988.78|7992.35|7992.35|7992.35|7992.35|7988.78|7988.78|0
1614846730000|2021-03-04 08:32:10|7992.97|7992.97|7995.73|7995.73|7995.73|7995.73|7992.97|7992.97|0
1614846740000|2021-03-04 08:32:20|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1614846750000|2021-03-04 08:32:30|7999.04|7999.04|7998.41|7998.41|7999.04|7999.04|7998.41|7998.41|0
1614846760000|2021-03-04 08:32:40|7997.59|7997.59|7996.35|7996.35|7997.59|7997.59|7996.35|7996.35|0
1614846770000|2021-03-04 08:32:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1614846780000|2021-03-04 08:33:00|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1614846790000|2021-03-04 08:33:10|7996.97|7996.97|7997.6|7997.6|7997.6|7997.6|7996.77|7996.77|0
1614846810000|2021-03-04 08:33:30|7998.98|7998.98|8001.59|8001.59|8001.59|8001.59|7998.98|7998.98|0
1614846820000|2021-03-04 08:33:40|8002.22|8002.22|8007.57|8007.57|8007.57|8007.57|8002.22|8002.22|0
1614846830000|2021-03-04 08:33:50|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1614846840000|2021-03-04 08:34:00|8008.32|8008.32|8010.11|8010.11|8010.11|8010.11|8008.32|8008.32|0
1614846850000|2021-03-04 08:34:10|8010.94|8010.94|8009.91|8009.91|8011.56|8011.56|8009.91|8009.91|0
1614846860000|2021-03-04 08:34:20|8012.39|8012.39|8013.77|8013.77|8013.77|8013.77|8011.01|8011.01|0
1614846880000|2021-03-04 08:34:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1614846890000|2021-03-04 08:34:50|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1614846900000|2021-03-04 08:35:00|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|0
1614846910000|2021-03-04 08:35:10|8013.57|8013.57|8014.82|8014.82|8014.82|8014.82|8013.57|8013.57|0
1614846920000|2021-03-04 08:35:20|8013.99|8013.99|8011.92|8011.92|8014.41|8014.41|8011.92|8011.92|0
1614846930000|2021-03-04 08:35:30|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1614846940000|2021-03-04 08:35:40|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1614846950000|2021-03-04 08:35:50|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1614846960000|2021-03-04 08:36:00|8006.87|8006.87|8004.13|8004.13|8006.87|8006.87|8004.13|8004.13|0
1614846970000|2021-03-04 08:36:10|8005.51|8005.51|8006.47|8006.47|8006.89|8006.89|8001.09|8001.09|0
1614846980000|2021-03-04 08:36:20|8005.1|8005.1|8006.47|8006.47|8006.47|8006.47|8005.1|8005.1|0
1614846990000|2021-03-04 08:36:30|8007.85|8007.85|8006.47|8006.47|8007.85|8007.85|8006.47|8006.47|0
1614847000000|2021-03-04 08:36:40|8008.27|8008.27|8009.52|8009.52|8009.52|8009.52|8008.27|8008.27|0
1614847010000|2021-03-04 08:36:50|8008.28|8008.28|8009.93|8009.93|8009.93|8009.93|8008.28|8008.28|0
1614847020000|2021-03-04 08:37:00|8009.1|8009.1|8008.28|8008.28|8009.1|8009.1|8008.28|8008.28|0
1614847030000|2021-03-04 08:37:10|8008.69|8008.69|8007.45|8007.45|8008.69|8008.69|8007.45|8007.45|0
1614847060000|2021-03-04 08:37:40|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1614847080000|2021-03-04 08:38:00|8008.2|8008.2|8008.61|8008.61|8008.61|8008.61|8008.2|8008.2|0
1614847090000|2021-03-04 08:38:10|8009.44|8009.44|8014.05|8014.05|8015.18|8015.18|8009.44|8009.44|0
1614847100000|2021-03-04 08:38:20|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1614847110000|2021-03-04 08:38:30|8014.05|8014.05|8012.68|8012.68|8014.05|8014.05|8012.68|8012.68|0
1614847130000|2021-03-04 08:38:50|8013.93|8013.93|8015.24|8015.24|8017.31|8017.31|8013.93|8013.93|0
1614847140000|2021-03-04 08:39:00|8015.66|8015.66|8015.45|8015.45|8015.66|8015.66|8014.83|8014.83|0
1614847150000|2021-03-04 08:39:10|8016.28|8016.28|8017.53|8017.53|8017.53|8017.53|8016.28|8016.28|0
1614847160000|2021-03-04 08:39:20|8015.88|8015.88|8016.71|8016.71|8016.71|8016.71|8015.46|8015.46|0
1614847180000|2021-03-04 08:39:40|8017.95|8017.95|8017.95|8017.95|8018.77|8018.77|8017.95|8017.95|0
1614847190000|2021-03-04 08:39:50|8017.53|8017.53|8018.5|8018.5|8018.5|8018.5|8017.12|8017.12|0
1614847200000|2021-03-04 08:40:00|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8017.99|8017.99|0
1614847210000|2021-03-04 08:40:10|8017.23|8017.23|8017.15|8017.15|8018.06|8018.06|8016.68|8016.68|0
1614847220000|2021-03-04 08:40:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1614847270000|2021-03-04 08:41:10|8017.78|8017.78|8017.09|8017.09|8017.78|8017.78|8015.71|8015.71|0
1614847280000|2021-03-04 08:41:20|8020.2|8020.2|8022.95|8022.95|8022.95|8022.95|8020.2|8020.2|0
1614847300000|2021-03-04 08:41:40|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1614847310000|2021-03-04 08:41:50|8024.95|8024.95|8023.92|8023.92|8025.78|8025.78|8023.92|8023.92|0
1614847330000|2021-03-04 08:42:10|8025.16|8025.16|8024.74|8024.74|8025.16|8025.16|8024.74|8024.74|0
1614847340000|2021-03-04 08:42:20|8025.37|8025.37|8024.95|8024.95|8025.78|8025.78|8024.95|8024.95|0
1614847350000|2021-03-04 08:42:30|8024.54|8024.54|8022.89|8022.89|8024.54|8024.54|8022.89|8022.89|0
1614847360000|2021-03-04 08:42:40|8024.14|8024.14|8021.72|8021.72|8024.14|8024.14|8021.72|8021.72|0
1614847370000|2021-03-04 08:42:50|8022.13|8022.13|8021.72|8021.72|8022.13|8022.13|8020.89|8020.89|0
1614847380000|2021-03-04 08:43:00|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1614847390000|2021-03-04 08:43:10|8023.39|8023.39|8018.55|8018.55|8023.39|8023.39|8018.55|8018.55|0
1614847400000|2021-03-04 08:43:20|8018.14|8018.14|8018.96|8018.96|8018.96|8018.96|8018.14|8018.14|0
1614847410000|2021-03-04 08:43:30|8019.79|8019.79|8020.21|8020.21|8020.21|8020.21|8018.96|8018.96|0
1614847420000|2021-03-04 08:43:40|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8017.59|8017.59|0
1614847430000|2021-03-04 08:43:50|8018.55|8018.55|8014.05|8014.05|8018.55|8018.55|8014.05|8014.05|0
1614847440000|2021-03-04 08:44:00|8014.88|8014.88|8014.05|8014.05|8014.88|8014.88|8014.05|8014.05|0
1614847450000|2021-03-04 08:44:10|8013.64|8013.64|8011.76|8011.76|8013.64|8013.64|8011.76|8011.76|0
1614847460000|2021-03-04 08:44:20|8010.38|8010.38|8009.44|8009.44|8010.38|8010.38|8007.37|8007.37|0
1614847470000|2021-03-04 08:44:30|8009.85|8009.85|8011.85|8011.85|8012.68|8012.68|8009.85|8009.85|0
1614847480000|2021-03-04 08:44:40|8015.71|8015.71|8013.64|8013.64|8015.71|8015.71|8013.64|8013.64|0
1614847490000|2021-03-04 08:44:50|8013.23|8013.23|8011.99|8011.99|8013.23|8013.23|8011.99|8011.99|0
1614847500000|2021-03-04 08:45:00|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1614847520000|2021-03-04 08:45:20|8011.46|8011.46|8007.25|8007.25|8011.46|8011.46|8007.25|8007.25|0
1614847530000|2021-03-04 08:45:30|8006|8006|8008.42|8008.42|8008.42|8008.42|8005.37|8005.37|0
1614847540000|2021-03-04 08:45:40|8008.83|8008.83|8009.25|8009.25|8009.25|8009.25|8008.83|8008.83|0
1614847550000|2021-03-04 08:45:50|8009.87|8009.87|8005.19|8005.19|8009.87|8009.87|8004.36|8004.36|0
1614847560000|2021-03-04 08:46:00|8006.57|8006.57|8005.19|8005.19|8006.57|8006.57|8005.19|8005.19|0
1614847570000|2021-03-04 08:46:10|8006.02|8006.02|8003.12|8003.12|8006.02|8006.02|8003.12|8003.12|0
1614847580000|2021-03-04 08:46:20|7998.26|7998.26|7997.01|7997.01|7998.26|7998.26|7996.6|7996.6|0
1614847590000|2021-03-04 08:46:30|7997.43|7997.43|7997.43|7997.43|7998.05|7998.05|7996.8|7996.8|0
1614847600000|2021-03-04 08:46:40|7998.26|7998.26|8000.34|8000.34|8000.96|8000.96|7998.26|7998.26|0
1614847610000|2021-03-04 08:46:50|8001.59|8001.59|8000.62|8000.62|8002|8002|8000.62|8000.62|0
1614847620000|2021-03-04 08:47:00|8002|8002|7999.5|7999.5|8002|8002|7999.5|7999.5|0
1614847630000|2021-03-04 08:47:10|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1614847640000|2021-03-04 08:47:20|7995.91|7995.91|7998.53|7998.53|7998.53|7998.53|7995.91|7995.91|0
1614847650000|2021-03-04 08:47:30|8000.81|8000.81|7999.27|7999.27|8000.93|8000.93|7998.86|7998.86|0
1614847660000|2021-03-04 08:47:40|7999.55|7999.55|7999.6|7999.6|7999.6|7999.6|7998.22|7998.22|0
1614847670000|2021-03-04 08:47:50|8000.84|8000.84|7996.83|7996.83|8001.25|8001.25|7996.83|7996.83|0
1614847680000|2021-03-04 08:48:00|7995.46|7995.46|7998.21|7998.21|7998.21|7998.21|7995.46|7995.46|0
1614847690000|2021-03-04 08:48:10|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1614847700000|2021-03-04 08:48:20|7995.51|7995.51|7992.75|7992.75|7995.51|7995.51|7992.75|7992.75|0
1614847710000|2021-03-04 08:48:30|7991.37|7991.37|7990.63|7990.63|7991.37|7991.37|7990.21|7990.21|0
1614847720000|2021-03-04 08:48:40|7991.04|7991.04|7989.58|7989.58|7991.45|7991.45|7989.58|7989.58|0
1614847730000|2021-03-04 08:48:50|7988.95|7988.95|7985.57|7985.57|7988.95|7988.95|7984.19|7984.19|0
1614847740000|2021-03-04 08:49:00|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1614847750000|2021-03-04 08:49:10|7985.87|7985.87|7984.41|7984.41|7985.87|7985.87|7983.59|7983.59|0
1614847760000|2021-03-04 08:49:20|7983.04|7983.04|7981.66|7981.66|7983.04|7983.04|7981.66|7981.66|0
1614847770000|2021-03-04 08:49:30|7981.25|7981.25|7979.79|7979.79|7981.25|7981.25|7979.79|7979.79|0
1614847780000|2021-03-04 08:49:40|7979.38|7979.38|7978.75|7978.75|7979.38|7979.38|7978.75|7978.75|0
1614847790000|2021-03-04 08:49:50|7979.58|7979.58|7977.86|7977.86|7979.58|7979.58|7977.45|7977.45|0
1614847800000|2021-03-04 08:50:00|7977.45|7977.45|7975.86|7975.86|7977.45|7977.45|7975.45|7975.45|0
1614847810000|2021-03-04 08:50:10|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1614847820000|2021-03-04 08:50:20|7976.41|7976.41|7977.54|7977.54|7977.54|7977.54|7976.41|7976.41|0
1614847830000|2021-03-04 08:50:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1614847850000|2021-03-04 08:50:50|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1614847860000|2021-03-04 08:51:00|7976.16|7976.16|7974.37|7974.37|7977.54|7977.54|7974.37|7974.37|0
1614847870000|2021-03-04 08:51:10|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1614847880000|2021-03-04 08:51:20|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1614847900000|2021-03-04 08:51:40|7974.37|7974.37|7972.58|7972.58|7974.37|7974.37|7972.58|7972.58|0
1614847910000|2021-03-04 08:51:50|7971.2|7971.2|7970.5|7970.5|7971.2|7971.2|7967.74|7967.74|0
1614847920000|2021-03-04 08:52:00|7969.87|7969.87|7970.08|7970.08|7970.5|7970.5|7969.87|7969.87|0
1614847930000|2021-03-04 08:52:10|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1614847940000|2021-03-04 08:52:20|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1614847950000|2021-03-04 08:52:30|7971.12|7971.12|7970.5|7970.5|7971.12|7971.12|7970.5|7970.5|0
1614847960000|2021-03-04 08:52:40|7969.67|7969.67|7968|7968|7969.67|7969.67|7968|7968|0
1614847970000|2021-03-04 08:52:50|7966.62|7966.62|7965.8|7965.8|7966.62|7966.62|7965.8|7965.8|0
1614847980000|2021-03-04 08:53:00|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1614847990000|2021-03-04 08:53:10|7967.45|7967.45|7966.7|7966.7|7967.45|7967.45|7965.45|7965.45|0
1614848000000|2021-03-04 08:53:20|7965.87|7965.87|7966.29|7966.29|7966.29|7966.29|7965.87|7965.87|0
1614848010000|2021-03-04 08:53:30|7965.66|7965.66|7967.04|7967.04|7967.04|7967.04|7965.03|7965.03|0
1614848020000|2021-03-04 08:53:40|7966.62|7966.62|7967.04|7967.04|7967.04|7967.04|7966.62|7966.62|0
1614848030000|2021-03-04 08:53:50|7965.8|7965.8|7964.41|7964.41|7966.21|7966.21|7963.58|7963.58|0
1614848040000|2021-03-04 08:54:00|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1614848050000|2021-03-04 08:54:10|7965.24|7965.24|7965.86|7965.86|7965.86|7965.86|7965.24|7965.24|0
1614848060000|2021-03-04 08:54:20|7967.11|7967.11|7966.7|7966.7|7967.11|7967.11|7966.7|7966.7|0
1614848070000|2021-03-04 08:54:30|7965.32|7965.32|7964.91|7964.91|7965.32|7965.32|7964.91|7964.91|0
1614848080000|2021-03-04 08:54:40|7963.53|7963.53|7963.52|7963.52|7963.53|7963.53|7960.9|7960.9|0
1614848090000|2021-03-04 08:54:50|7966.28|7966.28|7967.1|7967.1|7967.52|7967.52|7966.28|7966.28|0
1614848100000|2021-03-04 08:55:00|7966.28|7966.28|7969.8|7969.8|7969.8|7969.8|7966.28|7966.28|0
1614848110000|2021-03-04 08:55:10|7970.21|7970.21|7969.8|7969.8|7970.21|7970.21|7969.8|7969.8|0
1614848120000|2021-03-04 08:55:20|7971.18|7971.18|7973.8|7973.8|7973.8|7973.8|7971.18|7971.18|0
1614848130000|2021-03-04 08:55:30|7974.21|7974.21|7974.62|7974.62|7974.62|7974.62|7974.21|7974.21|0
1614848140000|2021-03-04 08:55:40|7974.68|7974.68|7975.64|7975.64|7976.88|7976.88|7974.68|7974.68|0
1614848150000|2021-03-04 08:55:50|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7974.6|7974.6|0
1614848170000|2021-03-04 08:56:10|7975.64|7975.64|7976.05|7976.05|7976.47|7976.47|7975.64|7975.64|0
1614848180000|2021-03-04 08:56:20|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1614848190000|2021-03-04 08:56:30|7976.34|7976.34|7978.01|7978.01|7978.01|7978.01|7976.34|7976.34|0
1614848200000|2021-03-04 08:56:40|7980.76|7980.76|7981.92|7981.92|7981.92|7981.92|7980.76|7980.76|0
1614848210000|2021-03-04 08:56:50|7981.5|7981.5|7980.05|7980.05|7981.5|7981.5|7980.05|7980.05|0
1614848220000|2021-03-04 08:57:00|7979.64|7979.64|7983.52|7983.52|7983.52|7983.52|7979.64|7979.64|0
1614848230000|2021-03-04 08:57:10|7983.63|7983.63|7983.01|7983.01|7983.63|7983.63|7983.01|7983.01|0
1614848240000|2021-03-04 08:57:20|7983.63|7983.63|7983.01|7983.01|7983.63|7983.63|7983.01|7983.01|0
1614848250000|2021-03-04 08:57:30|7982.38|7982.38|7981.97|7981.97|7982.38|7982.38|7981.97|7981.97|0
1614848260000|2021-03-04 08:57:40|7981.14|7981.14|7981.55|7981.55|7981.55|7981.55|7981.14|7981.14|0
1614848270000|2021-03-04 08:57:50|7981.14|7981.14|7981.34|7981.34|7981.34|7981.34|7980.51|7980.51|0
1614848280000|2021-03-04 08:58:00|7981.76|7981.76|7984.04|7984.04|7984.45|7984.45|7981.76|7981.76|0
1614848290000|2021-03-04 08:58:10|7985.29|7985.29|7982.38|7982.38|7985.29|7985.29|7982.38|7982.38|0
1614848300000|2021-03-04 08:58:20|7981|7981|7980.59|7980.59|7981|7981|7980.59|7980.59|0
1614848310000|2021-03-04 08:58:30|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1614848320000|2021-03-04 08:58:40|7981|7981|7981|7981|7981|7981|7981|7981|0
1614848330000|2021-03-04 08:58:50|7983.5|7983.5|7984.12|7984.12|7984.12|7984.12|7983.5|7983.5|0
1614848340000|2021-03-04 08:59:00|7984.54|7984.54|7988.54|7988.54|7988.54|7988.54|7984.54|7984.54|0
1614848350000|2021-03-04 08:59:10|7987.29|7987.29|7987.41|7987.41|7987.41|7987.41|7987.29|7987.29|0
1614848360000|2021-03-04 08:59:20|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1614848370000|2021-03-04 08:59:30|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1614848380000|2021-03-04 08:59:40|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1614848390000|2021-03-04 08:59:50|7988.45|7988.45|7990.86|7990.86|7990.86|7990.86|7988.45|7988.45|0
1614848400000|2021-03-04 09:00:00|7990.24|7990.24|7990.79|7990.79|7991.62|7991.62|7990.24|7990.24|0
1614848410000|2021-03-04 09:00:10|7989.96|7989.96|7987.74|7987.74|7990.37|7990.37|7986.92|7986.92|0
1614848430000|2021-03-04 09:00:30|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1614848440000|2021-03-04 09:00:40|7983.5|7983.5|7982.12|7982.12|7983.5|7983.5|7980.74|7980.74|0
1614848450000|2021-03-04 09:00:50|7981.49|7981.49|7982.12|7982.12|7982.12|7982.12|7981.49|7981.49|0
1614848460000|2021-03-04 09:01:00|7982.74|7982.74|7984.96|7984.96|7986.2|7986.2|7982.74|7982.74|0
1614848470000|2021-03-04 09:01:10|7985.37|7985.37|7989.22|7989.22|7989.22|7989.22|7985.37|7985.37|0
1614848480000|2021-03-04 09:01:20|7988.81|7988.81|7989.85|7989.85|7989.85|7989.85|7988.4|7988.4|0
1614848500000|2021-03-04 09:01:40|7989.02|7989.02|7988.81|7988.81|7989.44|7989.44|7988.81|7988.81|0
1614848510000|2021-03-04 09:01:50|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1614848520000|2021-03-04 09:02:00|7988.51|7988.51|7988.61|7988.61|7988.61|7988.61|7988.51|7988.51|0
1614848540000|2021-03-04 09:02:20|7986.95|7986.95|7986.42|7986.42|7986.95|7986.95|7986.42|7986.42|0
1614848550000|2021-03-04 09:02:30|7983.66|7983.66|7984.29|7984.29|7984.29|7984.29|7983.66|7983.66|0
1614848560000|2021-03-04 09:02:40|7983.04|7983.04|7980.66|7980.66|7983.04|7983.04|7980.66|7980.66|0
1614848570000|2021-03-04 09:02:50|7981.49|7981.49|7982.12|7982.12|7982.12|7982.12|7981.49|7981.49|0
1614848580000|2021-03-04 09:03:00|7983.5|7983.5|7984.12|7984.12|7984.54|7984.54|7983.5|7983.5|0
1614848600000|2021-03-04 09:03:20|7984.54|7984.54|7983.71|7983.71|7984.54|7984.54|7983.71|7983.71|0
1614848610000|2021-03-04 09:03:30|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1614848620000|2021-03-04 09:03:40|7987.2|7987.2|7988.66|7988.66|7988.66|7988.66|7987.2|7987.2|0
1614848630000|2021-03-04 09:03:50|7989.07|7989.07|7989.7|7989.7|7989.7|7989.7|7989.07|7989.07|0
1614848640000|2021-03-04 09:04:00|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1614848650000|2021-03-04 09:04:10|7991.2|7991.2|7993.73|7993.73|7993.73|7993.73|7991.2|7991.2|0
1614848660000|2021-03-04 09:04:20|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1614848670000|2021-03-04 09:04:30|7994.7|7994.7|7995.66|7995.66|7995.66|7995.66|7994.28|7994.28|0
1614848680000|2021-03-04 09:04:40|7994.28|7994.28|7992.38|7992.38|7994.28|7994.28|7992.38|7992.38|0
1614848690000|2021-03-04 09:04:50|7991|7991|7991|7991|7991|7991|7991|7991|0
1614848700000|2021-03-04 09:05:00|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1614848720000|2021-03-04 09:05:20|7993.34|7993.34|7991.75|7991.75|7993.34|7993.34|7991.34|7991.34|0
1614848740000|2021-03-04 09:05:40|7992.38|7992.38|7990.17|7990.17|7992.38|7992.38|7990.17|7990.17|0
1614848750000|2021-03-04 09:05:50|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1614848770000|2021-03-04 09:06:10|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1614848790000|2021-03-04 09:06:30|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1614848800000|2021-03-04 09:06:40|7992.89|7992.89|7992.48|7992.48|7992.89|7992.89|7992.48|7992.48|0
1614848810000|2021-03-04 09:06:50|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1614848820000|2021-03-04 09:07:00|7991.23|7991.23|7991.02|7991.02|7991.65|7991.65|7990.61|7990.61|0
1614848860000|2021-03-04 09:07:40|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1614848880000|2021-03-04 09:08:00|7989.64|7989.64|7988.15|7988.15|7989.64|7989.64|7988.15|7988.15|0
1614848890000|2021-03-04 09:08:10|7987.23|7987.23|7985.85|7985.85|7987.23|7987.23|7985.85|7985.85|0
1614848900000|2021-03-04 09:08:20|7987.23|7987.23|7987.64|7987.64|7987.64|7987.64|7987.23|7987.23|0
1614848910000|2021-03-04 09:08:30|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1614848930000|2021-03-04 09:08:50|7988.68|7988.68|7986.39|7986.39|7988.68|7988.68|7986.39|7986.39|0
1614848940000|2021-03-04 09:09:00|7983.97|7983.97|7985.35|7985.35|7985.35|7985.35|7983.97|7983.97|0
1614848950000|2021-03-04 09:09:10|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1614848980000|2021-03-04 09:09:40|7984.52|7984.52|7983.14|7983.14|7984.52|7984.52|7983.14|7983.14|0
1614849000000|2021-03-04 09:10:00|7983.56|7983.56|7980.24|7980.24|7983.56|7983.56|7979.41|7979.41|0
1614849010000|2021-03-04 09:10:10|7981.89|7981.89|7985.35|7985.35|7985.35|7985.35|7981.89|7981.89|0
1614849020000|2021-03-04 09:10:20|7985.46|7985.46|7983.6|7983.6|7985.46|7985.46|7983.6|7983.6|0
1614849030000|2021-03-04 09:10:30|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1614849040000|2021-03-04 09:10:40|7984.42|7984.42|7985.67|7985.67|7985.67|7985.67|7984.42|7984.42|0
1614849050000|2021-03-04 09:10:50|7985.26|7985.26|7983.81|7983.81|7985.26|7985.26|7983.39|7983.39|0
1614849060000|2021-03-04 09:11:00|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1614849070000|2021-03-04 09:11:10|7984.85|7984.85|7985.47|7985.47|7985.47|7985.47|7984.85|7984.85|0
1614849090000|2021-03-04 09:11:30|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1614849120000|2021-03-04 09:12:00|7985.47|7985.47|7985.36|7985.36|7985.47|7985.47|7985.36|7985.36|0
1614849150000|2021-03-04 09:12:30|7984.73|7984.73|7984.94|7984.94|7985.36|7985.36|7984.11|7984.11|0
1614849160000|2021-03-04 09:12:40|7985.57|7985.57|7982.4|7982.4|7985.57|7985.57|7982.4|7982.4|0
1614849170000|2021-03-04 09:12:50|7983.23|7983.23|7982.81|7982.81|7983.23|7983.23|7982.81|7982.81|0
1614849190000|2021-03-04 09:13:10|7982.4|7982.4|7980.41|7980.41|7982.4|7982.4|7980.41|7980.41|0
1614849250000|2021-03-04 09:14:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1614849260000|2021-03-04 09:14:20|7982.83|7982.83|7984.49|7984.49|7984.49|7984.49|7982.83|7982.83|0
1614849290000|2021-03-04 09:14:50|7984.08|7984.08|7983.66|7983.66|7984.08|7984.08|7983.66|7983.66|0
1614849300000|2021-03-04 09:15:00|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1614849310000|2021-03-04 09:15:10|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1614849320000|2021-03-04 09:15:20|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1614849340000|2021-03-04 09:15:40|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1614849350000|2021-03-04 09:15:50|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1614849360000|2021-03-04 09:16:00|7983.06|7983.06|7981.8|7981.8|7984.22|7984.22|7981.8|7981.8|0
1614849370000|2021-03-04 09:16:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1614849390000|2021-03-04 09:16:30|7983.06|7983.06|7983.68|7983.68|7984.93|7984.93|7983.06|7983.06|0
1614849400000|2021-03-04 09:16:40|7984.93|7984.93|7989.89|7989.89|7989.89|7989.89|7984.93|7984.93|0
1614849410000|2021-03-04 09:16:50|7990.52|7990.52|7990.52|7990.52|7991.15|7991.15|7990.52|7990.52|0
1614849420000|2021-03-04 09:17:00|7991.15|7991.15|7989.69|7989.69|7991.15|7991.15|7989.69|7989.69|0
1614849430000|2021-03-04 09:17:10|7990.32|7990.32|7990.44|7990.44|7991.07|7991.07|7989.69|7989.69|0
1614849440000|2021-03-04 09:17:20|7991.07|7991.07|7990.32|7990.32|7991.7|7991.7|7990.32|7990.32|0
1614849450000|2021-03-04 09:17:30|7991.15|7991.15|7992.52|7992.52|7992.52|7992.52|7991.15|7991.15|0
1614849480000|2021-03-04 09:18:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1614849490000|2021-03-04 09:18:10|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|0
1614849500000|2021-03-04 09:18:20|7989.98|7989.98|7986.06|7986.06|7989.98|7989.98|7985.43|7985.43|0
1614849520000|2021-03-04 09:18:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1614849530000|2021-03-04 09:18:50|7988.68|7988.68|7987.71|7987.71|7989.09|7989.09|7987.71|7987.71|0
1614849540000|2021-03-04 09:19:00|7989.09|7989.09|7990.52|7990.52|7990.52|7990.52|7989.09|7989.09|0
1614849590000|2021-03-04 09:19:50|7989.15|7989.15|7989.56|7989.56|7989.56|7989.56|7989.15|7989.15|0
1614849600000|2021-03-04 09:20:00|7989.15|7989.15|7991.9|7991.9|7991.9|7991.9|7989.15|7989.15|0
1614849620000|2021-03-04 09:20:20|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1614849640000|2021-03-04 09:20:40|7992.11|7992.11|7989.36|7989.36|7992.11|7992.11|7989.36|7989.36|0
1614849650000|2021-03-04 09:20:50|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1614849660000|2021-03-04 09:21:00|7989.15|7989.15|7986.6|7986.6|7989.77|7989.77|7986.6|7986.6|0
1614849670000|2021-03-04 09:21:10|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1614849700000|2021-03-04 09:21:40|7986.9|7986.9|7988.28|7988.28|7988.28|7988.28|7986.9|7986.9|0
1614849710000|2021-03-04 09:21:50|7988.17|7988.17|7987.95|7987.95|7988.17|7988.17|7987.95|7987.95|0
1614849720000|2021-03-04 09:22:00|7986.7|7986.7|7982.07|7982.07|7986.7|7986.7|7982.07|7982.07|0
1614849730000|2021-03-04 09:22:10|7982.49|7982.49|7982.28|7982.28|7982.9|7982.9|7982.28|7982.28|0
1614849740000|2021-03-04 09:22:20|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1614849750000|2021-03-04 09:22:30|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1614849760000|2021-03-04 09:22:40|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1614849770000|2021-03-04 09:22:50|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1614849780000|2021-03-04 09:23:00|7976.69|7976.69|7979.11|7979.11|7979.11|7979.11|7976.69|7976.69|0
1614849790000|2021-03-04 09:23:10|7978.48|7978.48|7975.72|7975.72|7978.48|7978.48|7975.72|7975.72|0
1614849800000|2021-03-04 09:23:20|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|0
1614849810000|2021-03-04 09:23:30|7974.68|7974.68|7973.63|7973.63|7974.68|7974.68|7973.63|7973.63|0
1614849820000|2021-03-04 09:23:40|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1614849840000|2021-03-04 09:24:00|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1614849850000|2021-03-04 09:24:10|7970.87|7970.87|7968.78|7968.78|7970.87|7970.87|7968.78|7968.78|0
1614849860000|2021-03-04 09:24:20|7968.2|7968.2|7969.03|7969.03|7969.03|7969.03|7968.2|7968.2|0
1614849870000|2021-03-04 09:24:30|7968.87|7968.87|7968.87|7968.87|7969.1|7969.1|7968.87|7968.87|0
1614849880000|2021-03-04 09:24:40|7968.24|7968.24|7967.62|7967.62|7968.24|7968.24|7967.62|7967.62|0
1614849890000|2021-03-04 09:24:50|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1614849900000|2021-03-04 09:25:00|7967.09|7967.09|7965.42|7965.42|7967.09|7967.09|7965.01|7965.01|0
1614849910000|2021-03-04 09:25:10|7965.26|7965.26|7958.22|7958.22|7965.26|7965.26|7958.22|7958.22|0
1614849920000|2021-03-04 09:25:20|7957.81|7957.81|7958.1|7958.1|7958.22|7958.22|7957.69|7957.69|0
1614849930000|2021-03-04 09:25:30|7957.69|7957.69|7959.26|7959.26|7959.26|7959.26|7957.69|7957.69|0
1614849940000|2021-03-04 09:25:40|7958.63|7958.63|7956.43|7956.43|7958.63|7958.63|7956.43|7956.43|0
1614849950000|2021-03-04 09:25:50|7959.6|7959.6|7960.13|7960.13|7960.13|7960.13|7959.6|7959.6|0
1614849960000|2021-03-04 09:26:00|7960.54|7960.54|7964.12|7964.12|7964.12|7964.12|7960.54|7960.54|0
1614849970000|2021-03-04 09:26:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1614849980000|2021-03-04 09:26:20|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1614850000000|2021-03-04 09:26:40|7962.53|7962.53|7960.87|7960.87|7962.53|7962.53|7960.87|7960.87|0
1614850010000|2021-03-04 09:26:50|7960.45|7960.45|7959.83|7959.83|7960.45|7960.45|7959.83|7959.83|0
1614850020000|2021-03-04 09:27:00|7959|7959|7959.61|7959.61|7960.24|7960.24|7959|7959|0
1614850030000|2021-03-04 09:27:10|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1614850040000|2021-03-04 09:27:20|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1614850050000|2021-03-04 09:27:30|7960.04|7960.04|7960.04|7960.04|7960.67|7960.67|7960.04|7960.04|0
1614850060000|2021-03-04 09:27:40|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1614850070000|2021-03-04 09:27:50|7961.75|7961.75|7961.63|7961.63|7961.75|7961.75|7961.63|7961.63|0
1614850080000|2021-03-04 09:28:00|7961.52|7961.52|7960.48|7960.48|7961.52|7961.52|7960.48|7960.48|0
1614850090000|2021-03-04 09:28:10|7961.31|7961.31|7964.35|7964.35|7964.35|7964.35|7961.31|7961.31|0
1614850100000|2021-03-04 09:28:20|7965.73|7965.73|7964.92|7964.92|7965.96|7965.96|7964.92|7964.92|0
1614850110000|2021-03-04 09:28:30|7965.33|7965.33|7965.45|7965.45|7965.45|7965.45|7965.33|7965.33|0
1614850130000|2021-03-04 09:28:50|7963.79|7963.79|7963.17|7963.17|7963.79|7963.79|7963.17|7963.17|0
1614850140000|2021-03-04 09:29:00|7962.75|7962.75|7961.51|7961.51|7962.75|7962.75|7961.51|7961.51|0
1614850160000|2021-03-04 09:29:20|7961.1|7961.1|7960.68|7960.68|7961.1|7961.1|7960.68|7960.68|0
1614850170000|2021-03-04 09:29:30|7961.1|7961.1|7960.13|7960.13|7961.51|7961.51|7960.13|7960.13|0
1614850180000|2021-03-04 09:29:40|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1614850190000|2021-03-04 09:29:50|7959.39|7959.39|7957.52|7957.52|7959.39|7959.39|7957.52|7957.52|0
1614850200000|2021-03-04 09:30:00|7958.56|7958.56|7960.44|7960.44|7960.44|7960.44|7958.56|7958.56|0
1614850210000|2021-03-04 09:30:10|7959.61|7959.61|7959.2|7959.2|7959.61|7959.61|7959.2|7959.2|0
1614850220000|2021-03-04 09:30:20|7957.95|7957.95|7958.57|7958.57|7958.57|7958.57|7957.53|7957.53|0
1614850230000|2021-03-04 09:30:30|7957.32|7957.32|7956.57|7956.57|7957.95|7957.95|7956.57|7956.57|0
1614850240000|2021-03-04 09:30:40|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1614850250000|2021-03-04 09:30:50|7953.19|7953.19|7952.45|7952.45|7953.19|7953.19|7952.45|7952.45|0
1614850260000|2021-03-04 09:31:00|7953.83|7953.83|7953.53|7953.53|7953.94|7953.94|7953.53|7953.53|0
1614850270000|2021-03-04 09:31:10|7954.15|7954.15|7956.98|7956.98|7956.98|7956.98|7954.15|7954.15|0
1614850280000|2021-03-04 09:31:20|7958.36|7958.36|7960.02|7960.02|7960.02|7960.02|7958.36|7958.36|0
1614850290000|2021-03-04 09:31:30|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1614850300000|2021-03-04 09:31:40|7961.47|7961.47|7962.1|7962.1|7962.51|7962.51|7961.47|7961.47|0
1614850310000|2021-03-04 09:31:50|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1614850320000|2021-03-04 09:32:00|7956.59|7956.59|7954.6|7954.6|7956.59|7956.59|7954.6|7954.6|0
1614850330000|2021-03-04 09:32:10|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1614850340000|2021-03-04 09:32:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1614850350000|2021-03-04 09:32:30|7953.36|7953.36|7952.95|7952.95|7953.36|7953.36|7951.57|7951.57|0
1614850360000|2021-03-04 09:32:40|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1614850370000|2021-03-04 09:32:50|7952.95|7952.95|7951.57|7951.57|7952.95|7952.95|7949.57|7949.57|0
1614850380000|2021-03-04 09:33:00|7951.98|7951.98|7956.52|7956.52|7956.52|7956.52|7951.98|7951.98|0
1614850400000|2021-03-04 09:33:20|7957.97|7957.97|7961.36|7961.36|7961.36|7961.36|7957.97|7957.97|0
1614850410000|2021-03-04 09:33:30|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1614850420000|2021-03-04 09:33:40|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|0
1614850430000|2021-03-04 09:33:50|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1614850440000|2021-03-04 09:34:00|7960.55|7960.55|7956.27|7956.27|7960.55|7960.55|7956.27|7956.27|0
1614850460000|2021-03-04 09:34:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1614850470000|2021-03-04 09:34:30|7955.86|7955.86|7956.27|7956.27|7956.27|7956.27|7955.86|7955.86|0
1614850490000|2021-03-04 09:34:50|7955.69|7955.69|7954.32|7954.32|7955.69|7955.69|7954.32|7954.32|0
1614850500000|2021-03-04 09:35:00|7954.2|7954.2|7953.62|7953.62|7954.2|7954.2|7953.62|7953.62|0
1614850510000|2021-03-04 09:35:10|7955|7955|7955|7955|7955|7955|7955|7955|0
1614850520000|2021-03-04 09:35:20|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1614850530000|2021-03-04 09:35:30|7951.54|7951.54|7951.96|7951.96|7951.96|7951.96|7951.54|7951.54|0
1614850540000|2021-03-04 09:35:40|7952.37|7952.37|7954.04|7954.04|7954.04|7954.04|7952.37|7952.37|0
1614850550000|2021-03-04 09:35:50|7954.87|7954.87|7959.41|7959.41|7959.41|7959.41|7954.87|7954.87|0
1614850560000|2021-03-04 09:36:00|7960.66|7960.66|7961.29|7961.29|7961.29|7961.29|7960.66|7960.66|0
1614850570000|2021-03-04 09:36:10|7962.12|7962.12|7961.09|7961.09|7962.12|7962.12|7960.46|7960.46|0
1614850590000|2021-03-04 09:36:30|7962.33|7962.33|7963.37|7963.37|7963.37|7963.37|7962.33|7962.33|0
1614850610000|2021-03-04 09:36:50|7962.96|7962.96|7965.71|7965.71|7965.71|7965.71|7962.96|7962.96|0
1614850620000|2021-03-04 09:37:00|7965.83|7965.83|7966.06|7966.06|7966.06|7966.06|7965.83|7965.83|0
1614850630000|2021-03-04 09:37:10|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|0
1614850640000|2021-03-04 09:37:20|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|0
1614850650000|2021-03-04 09:37:30|7965.15|7965.15|7967.22|7967.22|7967.22|7967.22|7965.15|7965.15|0
1614850670000|2021-03-04 09:37:50|7965.84|7965.84|7965.43|7965.43|7965.84|7965.84|7965.43|7965.43|0
1614850700000|2021-03-04 09:38:20|7966.06|7966.06|7966.47|7966.47|7966.47|7966.47|7966.06|7966.06|0
1614850710000|2021-03-04 09:38:30|7966.88|7966.88|7968.04|7968.04|7968.04|7968.04|7966.88|7966.88|0
1614850720000|2021-03-04 09:38:40|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1614850730000|2021-03-04 09:38:50|7964.87|7964.87|7964.75|7964.75|7964.87|7964.87|7964.75|7964.75|0
1614850740000|2021-03-04 09:39:00|7961.86|7961.86|7959.23|7959.23|7961.86|7961.86|7959.23|7959.23|0
1614850750000|2021-03-04 09:39:10|7959|7959|7960.38|7960.38|7960.79|7960.79|7958.31|7958.31|0
1614850760000|2021-03-04 09:39:20|7959.96|7959.96|7960.38|7960.38|7960.38|7960.38|7959.96|7959.96|0
1614850800000|2021-03-04 09:40:00|7957.96|7957.96|7956.92|7956.92|7957.96|7957.96|7956.09|7956.09|0
1614850810000|2021-03-04 09:40:10|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1614850820000|2021-03-04 09:40:20|7955.68|7955.68|7954.3|7954.3|7955.68|7955.68|7954.3|7954.3|0
1614850830000|2021-03-04 09:40:30|7953.89|7953.89|7955.68|7955.68|7955.68|7955.68|7953.89|7953.89|0
1614850840000|2021-03-04 09:40:40|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1614850850000|2021-03-04 09:40:50|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1614850870000|2021-03-04 09:41:10|7957.03|7957.03|7958.69|7958.69|7958.69|7958.69|7957.03|7957.03|0
1614850890000|2021-03-04 09:41:30|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1614850900000|2021-03-04 09:41:40|7958.69|7958.69|7958.35|7958.35|7958.69|7958.69|7958.35|7958.35|0
1614850920000|2021-03-04 09:42:00|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1614850930000|2021-03-04 09:42:10|7957.2|7957.2|7957.61|7957.61|7957.61|7957.61|7957.2|7957.2|0
1614850960000|2021-03-04 09:42:40|7957.5|7957.5|7956.67|7956.67|7957.5|7957.5|7956.67|7956.67|0
1614850970000|2021-03-04 09:42:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1614850980000|2021-03-04 09:43:00|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1614850990000|2021-03-04 09:43:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1614851000000|2021-03-04 09:43:20|7954.67|7954.67|7955.08|7955.08|7955.08|7955.08|7954.67|7954.67|0
1614851020000|2021-03-04 09:43:40|7954.67|7954.67|7953.93|7953.93|7954.67|7954.67|7953.93|7953.93|0
1614851040000|2021-03-04 09:44:00|7952.55|7952.55|7953.81|7953.81|7953.81|7953.81|7952.44|7952.44|0
1614851050000|2021-03-04 09:44:10|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1614851060000|2021-03-04 09:44:20|7953.4|7953.4|7949.08|7949.08|7953.4|7953.4|7949.08|7949.08|0
1614851070000|2021-03-04 09:44:30|7948.96|7948.96|7947.7|7947.7|7948.96|7948.96|7947.7|7947.7|0
1614851100000|2021-03-04 09:45:00|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.05|7946.05|0
1614851110000|2021-03-04 09:45:10|7943.29|7943.29|7944.67|7944.67|7944.67|7944.67|7943.29|7943.29|0
1614851120000|2021-03-04 09:45:20|7944.21|7944.21|7940.63|7940.63|7944.21|7944.21|7940.63|7940.63|0
1614851150000|2021-03-04 09:45:50|7941.26|7941.26|7940.35|7940.35|7942.63|7942.63|7940.35|7940.35|0
1614851160000|2021-03-04 09:46:00|7939.94|7939.94|7940.35|7940.35|7940.35|7940.35|7939.94|7939.94|0
1614851180000|2021-03-04 09:46:20|7940.77|7940.77|7942.13|7942.13|7942.13|7942.13|7940.77|7940.77|0
1614851190000|2021-03-04 09:46:30|7941.31|7941.31|7937.92|7937.92|7941.31|7941.31|7937.92|7937.92|0
1614851200000|2021-03-04 09:46:40|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1614851210000|2021-03-04 09:46:50|7938.13|7938.13|7939.07|7939.07|7939.07|7939.07|7938.13|7938.13|0
1614851220000|2021-03-04 09:47:00|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1614851230000|2021-03-04 09:47:10|7941|7941|7942.38|7942.38|7942.38|7942.38|7941|7941|0
1614851240000|2021-03-04 09:47:20|7941.97|7941.97|7941.55|7941.55|7941.97|7941.97|7941.55|7941.55|0
1614851250000|2021-03-04 09:47:30|7939.9|7939.9|7940.26|7940.26|7940.31|7940.31|7939.9|7939.9|0
1614851260000|2021-03-04 09:47:40|7940.2|7940.2|7937.86|7937.86|7940.62|7940.62|7937.86|7937.86|0
1614851290000|2021-03-04 09:48:10|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1614851300000|2021-03-04 09:48:20|7936.2|7936.2|7936.52|7936.52|7937.15|7937.15|7936.11|7936.11|0
1614851310000|2021-03-04 09:48:30|7936.63|7936.63|7937.04|7937.04|7937.04|7937.04|7936.63|7936.63|0
1614851320000|2021-03-04 09:48:40|7938.42|7938.42|7940.29|7940.29|7940.29|7940.29|7938.42|7938.42|0
1614851330000|2021-03-04 09:48:50|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1614851340000|2021-03-04 09:49:00|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1614851350000|2021-03-04 09:49:10|7941.39|7941.39|7941.19|7941.19|7942.01|7942.01|7941.19|7941.19|0
1614851360000|2021-03-04 09:49:20|7942.56|7942.56|7942.68|7942.68|7942.68|7942.68|7942.56|7942.56|0
1614851370000|2021-03-04 09:49:30|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1614851380000|2021-03-04 09:49:40|7943.09|7943.09|7942.54|7942.54|7943.09|7943.09|7941.72|7941.72|0
1614851390000|2021-03-04 09:49:50|7942.66|7942.66|7945.41|7945.41|7945.41|7945.41|7942.66|7942.66|0
1614851400000|2021-03-04 09:50:00|7944.04|7944.04|7942.37|7942.37|7944.04|7944.04|7942.37|7942.37|0
1614851410000|2021-03-04 09:50:10|7940.58|7940.58|7940.65|7940.65|7940.65|7940.65|7939.83|7939.83|0
1614851430000|2021-03-04 09:50:30|7940.03|7940.03|7940.44|7940.44|7940.44|7940.44|7940.03|7940.03|0
1614851440000|2021-03-04 09:50:40|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1614851450000|2021-03-04 09:50:50|7938.56|7938.56|7936.36|7936.36|7938.56|7938.56|7936.36|7936.36|0
1614851460000|2021-03-04 09:51:00|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7934.69|7934.69|0
1614851470000|2021-03-04 09:51:10|7935.73|7935.73|7935.52|7935.52|7935.73|7935.73|7935.11|7935.11|0
1614851480000|2021-03-04 09:51:20|7934.89|7934.89|7934.48|7934.48|7934.89|7934.89|7934.48|7934.48|0
1614851490000|2021-03-04 09:51:30|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1614851500000|2021-03-04 09:51:40|7932.99|7932.99|7933.4|7933.4|7933.4|7933.4|7932.99|7932.99|0
1614851510000|2021-03-04 09:51:50|7933.82|7933.82|7934.23|7934.23|7934.64|7934.64|7933.82|7933.82|0
1614851530000|2021-03-04 09:52:10|7934.64|7934.64|7935.68|7935.68|7935.68|7935.68|7934.64|7934.64|0
1614851540000|2021-03-04 09:52:20|7936.51|7936.51|7940.12|7940.12|7940.24|7940.24|7936.51|7936.51|0
1614851550000|2021-03-04 09:52:30|7940.95|7940.95|7941.36|7941.36|7941.36|7941.36|7940.95|7940.95|0
1614851560000|2021-03-04 09:52:40|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1614851570000|2021-03-04 09:52:50|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1614851590000|2021-03-04 09:53:10|7943.65|7943.65|7945.03|7945.03|7945.03|7945.03|7943.65|7943.65|0
1614851610000|2021-03-04 09:53:30|7944.62|7944.62|7945.45|7945.45|7945.45|7945.45|7944.62|7944.62|0
1614851620000|2021-03-04 09:53:40|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1614851640000|2021-03-04 09:54:00|7945.45|7945.45|7945.03|7945.03|7945.45|7945.45|7945.03|7945.03|0
1614851660000|2021-03-04 09:54:20|7944.62|7944.62|7943.87|7943.87|7944.62|7944.62|7943.24|7943.24|0
1614851670000|2021-03-04 09:54:30|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|0
1614851680000|2021-03-04 09:54:40|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1614851690000|2021-03-04 09:54:50|7946.28|7946.28|7947.53|7947.53|7947.53|7947.53|7946.28|7946.28|0
1614851700000|2021-03-04 09:55:00|7948.35|7948.35|7949.6|7949.6|7949.6|7949.6|7948.35|7948.35|0
1614851710000|2021-03-04 09:55:10|7950.02|7950.02|7950.85|7950.85|7950.85|7950.85|7950.02|7950.02|0
1614851720000|2021-03-04 09:55:20|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1614851730000|2021-03-04 09:55:30|7949.88|7949.88|7949.88|7949.88|7950.3|7950.3|7949.88|7949.88|0
1614851740000|2021-03-04 09:55:40|7949.47|7949.47|7948.92|7948.92|7950.3|7950.3|7947.54|7947.54|0
1614851750000|2021-03-04 09:55:50|7948.5|7948.5|7951.26|7951.26|7951.26|7951.26|7948.5|7948.5|0
1614851760000|2021-03-04 09:56:00|7951.89|7951.89|7953.89|7953.89|7953.89|7953.89|7951.89|7951.89|0
1614851770000|2021-03-04 09:56:10|7954.3|7954.3|7955.68|7955.68|7955.68|7955.68|7954.3|7954.3|0
1614851780000|2021-03-04 09:56:20|7954.85|7954.85|7956.23|7956.23|7956.23|7956.23|7954.85|7954.85|0
1614851790000|2021-03-04 09:56:30|7957.61|7957.61|7958.02|7958.02|7958.02|7958.02|7957.61|7957.61|0
1614851810000|2021-03-04 09:56:50|7959.4|7959.4|7958.78|7958.78|7960.78|7960.78|7958.78|7958.78|0
1614851820000|2021-03-04 09:57:00|7954.64|7954.64|7958.36|7958.36|7958.36|7958.36|7954.64|7954.64|0
1614851830000|2021-03-04 09:57:10|7957.74|7957.74|7956.36|7956.36|7957.74|7957.74|7956.36|7956.36|0
1614851840000|2021-03-04 09:57:20|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1614851860000|2021-03-04 09:57:40|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1614851890000|2021-03-04 09:58:10|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1614851930000|2021-03-04 09:58:50|7953.38|7953.38|7953.79|7953.79|7953.79|7953.79|7953.38|7953.38|0
1614851950000|2021-03-04 09:59:10|7952.55|7952.55|7950.9|7950.9|7952.55|7952.55|7950.9|7950.9|0
1614851960000|2021-03-04 09:59:20|7950.07|7950.07|7950.48|7950.48|7950.48|7950.48|7950.07|7950.07|0
1614851980000|2021-03-04 09:59:40|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1614851990000|2021-03-04 09:59:50|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1614852000000|2021-03-04 10:00:00|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1614852010000|2021-03-04 10:00:10|7949.79|7949.79|7948.01|7948.01|7949.79|7949.79|7948.01|7948.01|0
1614852030000|2021-03-04 10:00:30|7946.63|7946.63|7947.77|7947.77|7947.77|7947.77|7946.52|7946.52|0
1614852090000|2021-03-04 10:01:30|7947.14|7947.14|7947.04|7947.04|7947.14|7947.14|7947.04|7947.04|0
1614852110000|2021-03-04 10:01:50|7947.86|7947.86|7949.24|7949.24|7949.24|7949.24|7947.86|7947.86|0
1614852120000|2021-03-04 10:02:00|7948.41|7948.41|7947.79|7947.79|7948.41|7948.41|7947.79|7947.79|0
1614852150000|2021-03-04 10:02:30|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1614852170000|2021-03-04 10:02:50|7944.75|7944.75|7942.85|7942.85|7944.75|7944.75|7942.85|7942.85|0
1614852180000|2021-03-04 10:03:00|7943.26|7943.26|7945.37|7945.37|7945.37|7945.37|7943.26|7943.26|0
1614852210000|2021-03-04 10:03:30|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1614852250000|2021-03-04 10:04:10|7946.09|7946.09|7946.8|7946.8|7946.92|7946.92|7946.09|7946.09|0
1614852260000|2021-03-04 10:04:20|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1614852270000|2021-03-04 10:04:30|7945.35|7945.35|7942.93|7942.93|7945.35|7945.35|7942.93|7942.93|0
1614852280000|2021-03-04 10:04:40|7942.7|7942.7|7943.11|7943.11|7943.11|7943.11|7942.7|7942.7|0
1614852290000|2021-03-04 10:04:50|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|0
1614852300000|2021-03-04 10:05:00|7942.7|7942.7|7944.08|7944.08|7944.08|7944.08|7942.7|7942.7|0
1614852310000|2021-03-04 10:05:10|7943.45|7943.45|7942.08|7942.08|7943.45|7943.45|7942.08|7942.08|0
1614852320000|2021-03-04 10:05:20|7943.45|7943.45|7942.21|7942.21|7943.45|7943.45|7942.21|7942.21|0
1614852360000|2021-03-04 10:06:00|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1614852380000|2021-03-04 10:06:20|7940.28|7940.28|7939.03|7939.03|7940.28|7940.28|7939.03|7939.03|0
1614852400000|2021-03-04 10:06:40|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1614852410000|2021-03-04 10:06:50|7939.33|7939.33|7938.71|7938.71|7939.33|7939.33|7938.71|7938.71|0
1614852430000|2021-03-04 10:07:10|7941.46|7941.46|7941.58|7941.58|7941.58|7941.58|7941.46|7941.46|0
1614852440000|2021-03-04 10:07:20|7942.83|7942.83|7943.24|7943.24|7943.24|7943.24|7942.83|7942.83|0
1614852450000|2021-03-04 10:07:30|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1614852470000|2021-03-04 10:07:50|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1614852500000|2021-03-04 10:08:20|7942.83|7942.83|7942.2|7942.2|7942.83|7942.83|7942.2|7942.2|0
1614852510000|2021-03-04 10:08:30|7941.79|7941.79|7939.95|7939.95|7941.79|7941.79|7939.95|7939.95|0
1614852520000|2021-03-04 10:08:40|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1614852530000|2021-03-04 10:08:50|7939.2|7939.2|7940.69|7940.69|7940.69|7940.69|7939.2|7939.2|0
1614852540000|2021-03-04 10:09:00|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1614852550000|2021-03-04 10:09:10|7942.77|7942.77|7942.36|7942.36|7942.77|7942.77|7942.36|7942.36|0
1614852560000|2021-03-04 10:09:20|7940.98|7940.98|7939.6|7939.6|7940.98|7940.98|7939.6|7939.6|0
1614852570000|2021-03-04 10:09:30|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1614852580000|2021-03-04 10:09:40|7938.44|7938.44|7937.61|7937.61|7938.44|7938.44|7937.61|7937.61|0
1614852600000|2021-03-04 10:10:00|7936.57|7936.57|7935.83|7935.83|7936.57|7936.57|7935.83|7935.83|0
1614852630000|2021-03-04 10:10:30|7937.21|7937.21|7937.84|7937.84|7937.84|7937.84|7937.21|7937.21|0
1614852640000|2021-03-04 10:10:40|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1614852650000|2021-03-04 10:10:50|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1614852670000|2021-03-04 10:11:10|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1614852680000|2021-03-04 10:11:20|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1614852710000|2021-03-04 10:11:50|7932.17|7932.17|7930.38|7930.38|7932.17|7932.17|7930.38|7930.38|0
1614852720000|2021-03-04 10:12:00|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1614852730000|2021-03-04 10:12:10|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1614852780000|2021-03-04 10:13:00|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1614852790000|2021-03-04 10:13:10|7930.02|7930.02|7927.81|7927.81|7930.02|7930.02|7927.81|7927.81|0
1614852810000|2021-03-04 10:13:30|7927.19|7927.19|7921.74|7921.74|7927.19|7927.19|7921.74|7921.74|0
1614852820000|2021-03-04 10:13:40|7921.52|7921.52|7921.47|7921.47|7921.52|7921.52|7921.47|7921.47|0
1614852830000|2021-03-04 10:13:50|7924.22|7924.22|7920.77|7920.77|7924.22|7924.22|7920.77|7920.77|0
1614852850000|2021-03-04 10:14:10|7919.95|7919.95|7918.98|7918.98|7920.36|7920.36|7918.98|7918.98|0
1614852870000|2021-03-04 10:14:30|7918.57|7918.57|7914.69|7914.69|7918.57|7918.57|7914.69|7914.69|0
1614852880000|2021-03-04 10:14:40|7914.27|7914.27|7908.18|7908.18|7914.27|7914.27|7908.18|7908.18|0
1614852900000|2021-03-04 10:15:00|7910.94|7910.94|7909.56|7909.56|7910.94|7910.94|7909.56|7909.56|0
1614852910000|2021-03-04 10:15:10|7908.93|7908.93|7908.7|7908.7|7908.93|7908.93|7908.1|7908.1|0
1614852920000|2021-03-04 10:15:20|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1614852930000|2021-03-04 10:15:30|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1614852940000|2021-03-04 10:15:40|7905.75|7905.75|7905.33|7905.33|7905.75|7905.75|7905.33|7905.33|0
1614852950000|2021-03-04 10:15:50|7904.71|7904.71|7903.33|7903.33|7904.71|7904.71|7903.33|7903.33|0
1614852960000|2021-03-04 10:16:00|7900.7|7900.7|7905.75|7905.75|7905.75|7905.75|7900.7|7900.7|0
1614852970000|2021-03-04 10:16:10|7905.69|7905.69|7906.56|7906.56|7906.56|7906.56|7905.18|7905.18|0
1614853010000|2021-03-04 10:16:50|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|0
1614853020000|2021-03-04 10:17:00|7907.65|7907.65|7906.27|7906.27|7907.65|7907.65|7906.27|7906.27|0
1614853030000|2021-03-04 10:17:10|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1614853050000|2021-03-04 10:17:30|7904.01|7904.01|7903.26|7903.26|7904.01|7904.01|7902.63|7902.63|0
1614853060000|2021-03-04 10:17:40|7901.6|7901.6|7899.95|7899.95|7901.6|7901.6|7899.95|7899.95|0
1614853070000|2021-03-04 10:17:50|7900.36|7900.36|7893.72|7893.72|7900.36|7900.36|7893.72|7893.72|0
1614853090000|2021-03-04 10:18:10|7893.56|7893.56|7891.56|7891.56|7893.56|7893.56|7891.56|7891.56|0
1614853100000|2021-03-04 10:18:20|7890.18|7890.18|7892.94|7892.94|7892.94|7892.94|7890.18|7890.18|0
1614853110000|2021-03-04 10:18:30|7892.52|7892.52|7892.29|7892.29|7892.52|7892.52|7892.29|7892.29|0
1614853120000|2021-03-04 10:18:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1614853140000|2021-03-04 10:19:00|7891.67|7891.67|7886.91|7886.91|7891.67|7891.67|7886.91|7886.91|0
1614853160000|2021-03-04 10:19:20|7887.53|7887.53|7887.95|7887.95|7887.95|7887.95|7887.53|7887.53|0
1614853170000|2021-03-04 10:19:30|7886.91|7886.91|7882.42|7882.42|7886.91|7886.91|7882.42|7882.42|0
1614853180000|2021-03-04 10:19:40|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1614853190000|2021-03-04 10:19:50|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1614853200000|2021-03-04 10:20:00|7881.34|7881.34|7878.85|7878.85|7881.34|7881.34|7878.85|7878.85|0
1614853210000|2021-03-04 10:20:10|7879.26|7879.26|7878.38|7878.38|7879.26|7879.26|7876.09|7876.09|0
1614853220000|2021-03-04 10:20:20|7879.75|7879.75|7877.75|7877.75|7879.75|7879.75|7877.75|7877.75|0
1614853230000|2021-03-04 10:20:30|7878.58|7878.58|7876.43|7876.43|7878.58|7878.58|7876.43|7876.43|0
1614853240000|2021-03-04 10:20:40|7877.8|7877.8|7878.63|7878.63|7878.63|7878.63|7877.8|7877.8|0
1614853250000|2021-03-04 10:20:50|7881.39|7881.39|7880.97|7880.97|7882.77|7882.77|7880.97|7880.97|0
1614853260000|2021-03-04 10:21:00|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1614853270000|2021-03-04 10:21:10|7881.8|7881.8|7882.74|7882.74|7883.16|7883.16|7881.8|7881.8|0
1614853280000|2021-03-04 10:21:20|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1614853290000|2021-03-04 10:21:30|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1614853310000|2021-03-04 10:21:50|7878.97|7878.97|7875.31|7875.31|7878.97|7878.97|7875.31|7875.31|0
1614853320000|2021-03-04 10:22:00|7875.15|7875.15|7875.98|7875.98|7875.98|7875.98|7875.15|7875.15|0
1614853330000|2021-03-04 10:22:10|7875.35|7875.35|7876.19|7876.19|7876.19|7876.19|7874.94|7874.94|0
1614853340000|2021-03-04 10:22:20|7876.42|7876.42|7878.48|7878.48|7878.48|7878.48|7876.42|7876.42|0
1614853350000|2021-03-04 10:22:30|7879.86|7879.86|7880.6|7880.6|7880.6|7880.6|7879.86|7879.86|0
1614853360000|2021-03-04 10:22:40|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1614853370000|2021-03-04 10:22:50|7880.96|7880.96|7880.43|7880.43|7880.96|7880.96|7878.75|7878.75|0
1614853380000|2021-03-04 10:23:00|7879.81|7879.81|7879.39|7879.39|7879.81|7879.81|7879.39|7879.39|0
1614853390000|2021-03-04 10:23:10|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|0
1614853400000|2021-03-04 10:23:20|7880.65|7880.65|7882.02|7882.02|7882.02|7882.02|7880.65|7880.65|0
1614853410000|2021-03-04 10:23:30|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|0
1614853420000|2021-03-04 10:23:40|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1614853430000|2021-03-04 10:23:50|7887.63|7887.63|7886.8|7886.8|7887.63|7887.63|7886.8|7886.8|0
1614853440000|2021-03-04 10:24:00|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1614853450000|2021-03-04 10:24:10|7886.8|7886.8|7887.21|7887.21|7887.21|7887.21|7886.8|7886.8|0
1614853470000|2021-03-04 10:24:30|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1614853480000|2021-03-04 10:24:40|7888.18|7888.18|7889.55|7889.55|7889.55|7889.55|7888.18|7888.18|0
1614853500000|2021-03-04 10:25:00|7890.18|7890.18|7888.6|7888.6|7890.81|7890.81|7888.6|7888.6|0
1614853510000|2021-03-04 10:25:10|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1614853530000|2021-03-04 10:25:30|7886.81|7886.81|7885.98|7885.98|7886.81|7886.81|7885.98|7885.98|0
1614853540000|2021-03-04 10:25:40|7887.36|7887.36|7887.88|7887.88|7887.99|7887.99|7887.36|7887.36|0
1614853560000|2021-03-04 10:26:00|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|0
1614853580000|2021-03-04 10:26:20|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1614853590000|2021-03-04 10:26:30|7889.78|7889.78|7891.16|7891.16|7891.16|7891.16|7889.78|7889.78|0
1614853600000|2021-03-04 10:26:40|7892.92|7892.92|7894.18|7894.18|7894.18|7894.18|7892.92|7892.92|0
1614853610000|2021-03-04 10:26:50|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1614853620000|2021-03-04 10:27:00|7895|7895|7892.72|7892.72|7895|7895|7891.35|7891.35|0
1614853630000|2021-03-04 10:27:10|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1614853640000|2021-03-04 10:27:20|7890.65|7890.65|7891.07|7891.07|7891.48|7891.48|7890.24|7890.24|0
1614853650000|2021-03-04 10:27:30|7889.06|7889.06|7888.7|7888.7|7890.44|7890.44|7888.29|7888.29|0
1614853660000|2021-03-04 10:27:40|7889.53|7889.53|7889.53|7889.53|7890.77|7890.77|7889.11|7889.11|0
1614853670000|2021-03-04 10:27:50|7889.76|7889.76|7890.38|7890.38|7891.13|7891.13|7889.76|7889.76|0
1614853680000|2021-03-04 10:28:00|7891.32|7891.32|7894.29|7894.29|7894.29|7894.29|7890.91|7890.91|0
1614853690000|2021-03-04 10:28:10|7894.92|7894.92|7896.29|7896.29|7896.29|7896.29|7894.92|7894.92|0
1614853700000|2021-03-04 10:28:20|7896.92|7896.92|7897.33|7897.33|7897.33|7897.33|7896.92|7896.92|0
1614853710000|2021-03-04 10:28:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1614853720000|2021-03-04 10:28:40|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1614853740000|2021-03-04 10:29:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1614853750000|2021-03-04 10:29:10|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1614853760000|2021-03-04 10:29:20|7896.02|7896.02|7895.19|7895.19|7896.02|7896.02|7895.19|7895.19|0
1614853770000|2021-03-04 10:29:30|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1614853780000|2021-03-04 10:29:40|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1614853800000|2021-03-04 10:30:00|7895.2|7895.2|7895.56|7895.56|7895.61|7895.61|7895.2|7895.2|0
1614853810000|2021-03-04 10:30:10|7896.19|7896.19|7900.32|7900.32|7900.32|7900.32|7896.19|7896.19|0
1614853820000|2021-03-04 10:30:20|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1614853830000|2021-03-04 10:30:30|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1614853840000|2021-03-04 10:30:40|7901.4|7901.4|7896.64|7896.64|7901.82|7901.82|7896.64|7896.64|0
1614853850000|2021-03-04 10:30:50|7898.02|7898.02|7897.27|7897.27|7898.65|7898.65|7897.27|7897.27|0
1614853860000|2021-03-04 10:31:00|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|0
1614853870000|2021-03-04 10:31:10|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1614853890000|2021-03-04 10:31:30|7894.24|7894.24|7898.37|7898.37|7898.37|7898.37|7894.24|7894.24|0
1614853900000|2021-03-04 10:31:40|7899.2|7899.2|7899.99|7899.99|7899.99|7899.99|7899.2|7899.2|0
1614853910000|2021-03-04 10:31:50|7901.36|7901.36|7902.83|7902.83|7902.94|7902.94|7901.36|7901.36|0
1614853920000|2021-03-04 10:32:00|7904.21|7904.21|7902.83|7902.83|7904.21|7904.21|7902.83|7902.83|0
1614853930000|2021-03-04 10:32:10|7905.59|7905.59|7901.59|7901.59|7905.59|7905.59|7901.59|7901.59|0
1614853940000|2021-03-04 10:32:20|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1614853950000|2021-03-04 10:32:30|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1614853970000|2021-03-04 10:32:50|7904.62|7904.62|7903.79|7903.79|7904.62|7904.62|7903.79|7903.79|0
1614853980000|2021-03-04 10:33:00|7905.17|7905.17|7906.55|7906.55|7906.55|7906.55|7905.17|7905.17|0
1614853990000|2021-03-04 10:33:10|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|0
1614854000000|2021-03-04 10:33:20|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1614854010000|2021-03-04 10:33:30|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1614854040000|2021-03-04 10:34:00|7903.9|7903.9|7903.85|7903.85|7903.9|7903.9|7903.85|7903.85|0
1614854050000|2021-03-04 10:34:10|7903.96|7903.96|7902.17|7902.17|7903.96|7903.96|7902.17|7902.17|0
1614854060000|2021-03-04 10:34:20|7903.55|7903.55|7902.17|7902.17|7903.55|7903.55|7902.17|7902.17|0
1614854070000|2021-03-04 10:34:30|7902.8|7902.8|7903.76|7903.76|7904.59|7904.59|7902.8|7902.8|0
1614854080000|2021-03-04 10:34:40|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1614854090000|2021-03-04 10:34:50|7904.29|7904.29|7906.17|7906.17|7906.17|7906.17|7904.29|7904.29|0
1614854110000|2021-03-04 10:35:10|7904.92|7904.92|7906.57|7906.57|7906.57|7906.57|7904.92|7904.92|0
1614854120000|2021-03-04 10:35:20|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1614854140000|2021-03-04 10:35:40|7908.23|7908.23|7908.64|7908.64|7908.64|7908.64|7907.81|7907.81|0
1614854150000|2021-03-04 10:35:50|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1614854160000|2021-03-04 10:36:00|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1614854170000|2021-03-04 10:36:10|7907.05|7907.05|7907.8|7907.8|7908.43|7908.43|7907.05|7907.05|0
1614854180000|2021-03-04 10:36:20|7909.18|7909.18|7911.94|7911.94|7911.94|7911.94|7909.18|7909.18|0
1614854190000|2021-03-04 10:36:30|7911.31|7911.31|7911.31|7911.31|7912.69|7912.69|7909.93|7909.93|0
1614854200000|2021-03-04 10:36:40|7910.9|7910.9|7909.52|7909.52|7910.9|7910.9|7909.52|7909.52|0
1614854210000|2021-03-04 10:36:50|7909.4|7909.4|7905.45|7905.45|7909.4|7909.4|7904.08|7904.08|0
1614854220000|2021-03-04 10:37:00|7904.63|7904.63|7902.34|7902.34|7904.63|7904.63|7902.34|7902.34|0
1614854230000|2021-03-04 10:37:10|7902.75|7902.75|7897.24|7897.24|7902.75|7902.75|7897.24|7897.24|0
1614854250000|2021-03-04 10:37:30|7899.99|7899.99|7899.8|7899.8|7899.99|7899.99|7898.74|7898.74|0
1614854260000|2021-03-04 10:37:40|7899.17|7899.17|7897.77|7897.77|7899.17|7899.17|7896.94|7896.94|0
1614854270000|2021-03-04 10:37:50|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|0
1614854280000|2021-03-04 10:38:00|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1614854290000|2021-03-04 10:38:10|7899.01|7899.01|7903.76|7903.76|7903.76|7903.76|7899.01|7899.01|0
1614854300000|2021-03-04 10:38:20|7903.34|7903.34|7901.69|7901.69|7903.34|7903.34|7901.69|7901.69|0
1614854320000|2021-03-04 10:38:40|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1614854330000|2021-03-04 10:38:50|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1614854340000|2021-03-04 10:39:00|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1614854360000|2021-03-04 10:39:20|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1614854370000|2021-03-04 10:39:30|7894.95|7894.95|7894.83|7894.83|7894.95|7894.95|7894.83|7894.83|0
1614854390000|2021-03-04 10:39:50|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.03|7895.03|0
1614854400000|2021-03-04 10:40:00|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1614854450000|2021-03-04 10:40:50|7894.62|7894.62|7894.2|7894.2|7894.62|7894.62|7894.2|7894.2|0
1614854470000|2021-03-04 10:41:10|7892.33|7892.33|7893.37|7893.37|7893.37|7893.37|7892.33|7892.33|0
1614854480000|2021-03-04 10:41:20|7893.2|7893.2|7892.05|7892.05|7893.2|7893.2|7892.05|7892.05|0
1614854490000|2021-03-04 10:41:30|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1614854500000|2021-03-04 10:41:40|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1614854510000|2021-03-04 10:41:50|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1614854520000|2021-03-04 10:42:00|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1614854530000|2021-03-04 10:42:10|7895.38|7895.38|7896.01|7896.01|7896.01|7896.01|7895.38|7895.38|0
1614854540000|2021-03-04 10:42:20|7895.59|7895.59|7895|7895|7895.59|7895.59|7894.88|7894.88|0
1614854550000|2021-03-04 10:42:30|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|0
1614854560000|2021-03-04 10:42:40|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1614854570000|2021-03-04 10:42:50|7891.95|7891.95|7892.07|7892.07|7892.07|7892.07|7891.54|7891.54|0
1614854580000|2021-03-04 10:43:00|7892.69|7892.69|7894.07|7894.07|7894.07|7894.07|7892.69|7892.69|0
1614854600000|2021-03-04 10:43:20|7894.7|7894.7|7893.73|7893.73|7895.11|7895.11|7893.73|7893.73|0
1614854610000|2021-03-04 10:43:30|7895.39|7895.39|7896.98|7896.98|7896.98|7896.98|7895.39|7895.39|0
1614854620000|2021-03-04 10:43:40|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1614854650000|2021-03-04 10:44:10|7896.98|7896.98|7899.05|7899.05|7899.05|7899.05|7896.98|7896.98|0
1614854670000|2021-03-04 10:44:30|7899.15|7899.15|7899.57|7899.57|7899.57|7899.57|7899.15|7899.15|0
1614854690000|2021-03-04 10:44:50|7898.74|7898.74|7899.15|7899.15|7899.15|7899.15|7898.74|7898.74|0
1614854700000|2021-03-04 10:45:00|7897.78|7897.78|7897.72|7897.72|7897.83|7897.83|7897.72|7897.72|0
1614854710000|2021-03-04 10:45:10|7898.55|7898.55|7898.14|7898.14|7898.55|7898.55|7898.14|7898.14|0
1614854720000|2021-03-04 10:45:20|7897.31|7897.31|7894.55|7894.55|7897.31|7897.31|7894.55|7894.55|0
1614854740000|2021-03-04 10:45:40|7893.93|7893.93|7894.67|7894.67|7894.67|7894.67|7893.93|7893.93|0
1614854750000|2021-03-04 10:45:50|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1614854760000|2021-03-04 10:46:00|7896.32|7896.32|7896.74|7896.74|7897.15|7897.15|7896.32|7896.32|0
1614854780000|2021-03-04 10:46:20|7898.11|7898.11|7900.35|7900.35|7900.35|7900.35|7898.11|7898.11|0
1614854790000|2021-03-04 10:46:30|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1614854800000|2021-03-04 10:46:40|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1614854820000|2021-03-04 10:47:00|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1614854840000|2021-03-04 10:47:20|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1614854860000|2021-03-04 10:47:40|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1614854880000|2021-03-04 10:48:00|7903.04|7903.04|7902.63|7902.63|7903.46|7903.46|7902.63|7902.63|0
1614854890000|2021-03-04 10:48:10|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1614854900000|2021-03-04 10:48:20|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1614854910000|2021-03-04 10:48:30|7902.43|7902.43|7904.35|7904.35|7904.35|7904.35|7901.6|7901.6|0
1614854930000|2021-03-04 10:48:50|7904.58|7904.58|7906.25|7906.25|7906.25|7906.25|7904.58|7904.58|0
1614854960000|2021-03-04 10:49:20|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1614854970000|2021-03-04 10:49:30|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1614855010000|2021-03-04 10:50:10|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1614855020000|2021-03-04 10:50:20|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1614855050000|2021-03-04 10:50:50|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1614855070000|2021-03-04 10:51:10|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1614855080000|2021-03-04 10:51:20|7906.59|7906.59|7910.88|7910.88|7910.88|7910.88|7906.59|7906.59|0
1614855090000|2021-03-04 10:51:30|7910.26|7910.26|7909|7909|7910.26|7910.26|7909|7909|0
1614855140000|2021-03-04 10:52:20|7909.63|7909.63|7912.46|7912.46|7912.46|7912.46|7909.63|7909.63|0
1614855150000|2021-03-04 10:52:30|7912.88|7912.88|7914.25|7914.25|7914.25|7914.25|7912.88|7912.88|0
1614855160000|2021-03-04 10:52:40|7914.37|7914.37|7913.84|7913.84|7914.37|7914.37|7913.84|7913.84|0
1614855180000|2021-03-04 10:53:00|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1614855190000|2021-03-04 10:53:10|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|0
1614855200000|2021-03-04 10:53:20|7913.21|7913.21|7911.84|7911.84|7913.21|7913.21|7911.84|7911.84|0
1614855210000|2021-03-04 10:53:30|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1614855230000|2021-03-04 10:53:50|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1614855240000|2021-03-04 10:54:00|7913.63|7913.63|7912.99|7912.99|7913.84|7913.84|7912.46|7912.46|0
1614855270000|2021-03-04 10:54:30|7914.23|7914.23|7914.23|7914.23|7914.65|7914.65|7914.23|7914.23|0
1614855280000|2021-03-04 10:54:40|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1614855290000|2021-03-04 10:54:50|7914.75|7914.75|7916.13|7916.13|7916.13|7916.13|7914.75|7914.75|0
1614855300000|2021-03-04 10:55:00|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1614855310000|2021-03-04 10:55:10|7915.38|7915.38|7916.06|7916.06|7916.06|7916.06|7915.38|7915.38|0
1614855320000|2021-03-04 10:55:20|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1614855330000|2021-03-04 10:55:30|7917.3|7917.3|7918.68|7918.68|7918.68|7918.68|7917.3|7917.3|0
1614855360000|2021-03-04 10:56:00|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1614855390000|2021-03-04 10:56:30|7916.89|7916.89|7916.08|7916.08|7916.89|7916.89|7915.85|7915.85|0
1614855410000|2021-03-04 10:56:50|7916.9|7916.9|7920.01|7920.01|7920.01|7920.01|7916.9|7916.9|0
1614855420000|2021-03-04 10:57:00|7920.43|7920.43|7922.91|7922.91|7922.91|7922.91|7919.6|7919.6|0
1614855430000|2021-03-04 10:57:10|7923.74|7923.74|7920.01|7920.01|7923.74|7923.74|7920.01|7920.01|0
1614855440000|2021-03-04 10:57:20|7921.26|7921.26|7921.67|7921.67|7921.67|7921.67|7921.26|7921.26|0
1614855470000|2021-03-04 10:57:50|7921.26|7921.26|7922.63|7922.63|7922.63|7922.63|7921.26|7921.26|0
1614855480000|2021-03-04 10:58:00|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1614855490000|2021-03-04 10:58:10|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|0
1614855500000|2021-03-04 10:58:20|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|0
1614855510000|2021-03-04 10:58:30|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|0
1614855520000|2021-03-04 10:58:40|7921.88|7921.88|7923.84|7923.84|7923.84|7923.84|7921.88|7921.88|0
1614855540000|2021-03-04 10:59:00|7926.32|7926.32|7927.15|7927.15|7927.15|7927.15|7926.32|7926.32|0
1614855550000|2021-03-04 10:59:10|7924.53|7924.53|7920.96|7920.96|7924.53|7924.53|7920.96|7920.96|0
1614855560000|2021-03-04 10:59:20|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1614855580000|2021-03-04 10:59:40|7918.34|7918.34|7916.84|7916.84|7918.34|7918.34|7916.84|7916.84|0
1614855590000|2021-03-04 10:59:50|7917.67|7917.67|7918.09|7918.09|7918.09|7918.09|7917.67|7917.67|0
1614855600000|2021-03-04 11:00:00|7918.2|7918.2|7918.31|7918.31|7918.31|7918.31|7918.2|7918.2|0
1614855610000|2021-03-04 11:00:10|7918.2|7918.2|7918.42|7918.42|7918.42|7918.42|7918.2|7918.2|0
1614855630000|2021-03-04 11:00:30|7918|7918|7917.18|7917.18|7918|7918|7917.18|7917.18|0
1614855640000|2021-03-04 11:00:40|7914.42|7914.42|7914.58|7914.58|7914.58|7914.58|7914.42|7914.42|0
1614855650000|2021-03-04 11:00:50|7914.64|7914.64|7915.05|7915.05|7915.46|7915.46|7914.64|7914.64|0
1614855660000|2021-03-04 11:01:00|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1614855670000|2021-03-04 11:01:10|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1614855690000|2021-03-04 11:01:30|7917.67|7917.67|7918.3|7918.3|7918.3|7918.3|7917.67|7917.67|0
1614855720000|2021-03-04 11:02:00|7918.52|7918.52|7918.64|7918.64|7918.64|7918.64|7918.52|7918.52|0
1614855740000|2021-03-04 11:02:20|7919.05|7919.05|7918.23|7918.23|7919.05|7919.05|7917.81|7917.81|0
1614855780000|2021-03-04 11:03:00|7919.6|7919.6|7922.36|7922.36|7922.36|7922.36|7919.6|7919.6|0
1614855790000|2021-03-04 11:03:10|7922.98|7922.98|7924.99|7924.99|7924.99|7924.99|7922.98|7922.98|0
1614855800000|2021-03-04 11:03:20|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|0
1614855810000|2021-03-04 11:03:30|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1614855840000|2021-03-04 11:04:00|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|0
1614855850000|2021-03-04 11:04:10|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1614855860000|2021-03-04 11:04:20|7924.64|7924.64|7924|7924|7924.64|7924.64|7923.17|7923.17|0
1614855880000|2021-03-04 11:04:40|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1614855920000|2021-03-04 11:05:20|7924.06|7924.06|7925.1|7925.1|7925.1|7925.1|7924.06|7924.06|0
1614855940000|2021-03-04 11:05:40|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1614855960000|2021-03-04 11:06:00|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|0
1614855970000|2021-03-04 11:06:10|7927.3|7927.3|7927.72|7927.72|7927.72|7927.72|7927.3|7927.3|0
1614855980000|2021-03-04 11:06:20|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1614855990000|2021-03-04 11:06:30|7928.54|7928.54|7926.94|7926.94|7928.54|7928.54|7926.89|7926.89|0
1614856010000|2021-03-04 11:06:50|7927.36|7927.36|7928.18|7928.18|7928.18|7928.18|7927.36|7927.36|0
1614856030000|2021-03-04 11:07:10|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1614856040000|2021-03-04 11:07:20|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|0
1614856050000|2021-03-04 11:07:30|7927.87|7927.87|7927.98|7927.98|7927.98|7927.98|7927.87|7927.87|0
1614856060000|2021-03-04 11:07:40|7928.81|7928.81|7931.02|7931.02|7931.02|7931.02|7927.98|7927.98|0
1614856070000|2021-03-04 11:07:50|7931.64|7931.64|7931.76|7931.76|7931.76|7931.76|7931.64|7931.64|0
1614856110000|2021-03-04 11:08:30|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1614856120000|2021-03-04 11:08:40|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1614856140000|2021-03-04 11:09:00|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1614856160000|2021-03-04 11:09:20|7935.55|7935.55|7935.13|7935.13|7935.96|7935.96|7935.13|7935.13|0
1614856180000|2021-03-04 11:09:40|7933.75|7933.75|7933.87|7933.87|7933.87|7933.87|7933.75|7933.75|0
1614856190000|2021-03-04 11:09:50|7934.49|7934.49|7935.87|7935.87|7936.29|7936.29|7934.49|7934.49|0
1614856200000|2021-03-04 11:10:00|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7934.91|7934.91|0
1614856210000|2021-03-04 11:10:10|7935.87|7935.87|7933.04|7933.04|7935.87|7935.87|7933.04|7933.04|0
1614856220000|2021-03-04 11:10:20|7932.7|7932.7|7932.86|7932.86|7932.86|7932.86|7932.7|7932.7|0
1614856230000|2021-03-04 11:10:30|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|0
1614856240000|2021-03-04 11:10:40|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1614856270000|2021-03-04 11:11:10|7931.69|7931.69|7934.53|7934.53|7934.53|7934.53|7931.69|7931.69|0
1614856280000|2021-03-04 11:11:20|7933.15|7933.15|7934.39|7934.39|7934.39|7934.39|7933.15|7933.15|0
1614856300000|2021-03-04 11:11:40|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1614856320000|2021-03-04 11:12:00|7933.55|7933.55|7933.32|7933.32|7933.55|7933.55|7933.32|7933.32|0
1614856350000|2021-03-04 11:12:30|7932.08|7932.08|7931.25|7931.25|7932.08|7932.08|7931.25|7931.25|0
1614856360000|2021-03-04 11:12:40|7930.63|7930.63|7930.21|7930.21|7930.63|7930.63|7930.21|7930.21|0
1614856370000|2021-03-04 11:12:50|7930.1|7930.1|7926.3|7926.3|7930.1|7930.1|7925.84|7925.84|0
1614856380000|2021-03-04 11:13:00|7927.13|7927.13|7927.33|7927.33|7927.33|7927.33|7926.51|7926.51|0
1614856390000|2021-03-04 11:13:10|7927.28|7927.28|7927.91|7927.91|7927.91|7927.91|7927.28|7927.28|0
1614856400000|2021-03-04 11:13:20|7928.32|7928.32|7927.08|7927.08|7928.32|7928.32|7926.66|7926.66|0
1614856430000|2021-03-04 11:13:50|7925.83|7925.83|7924.45|7924.45|7925.83|7925.83|7924.45|7924.45|0
1614856440000|2021-03-04 11:14:00|7923.07|7923.07|7924.45|7924.45|7924.45|7924.45|7923.07|7923.07|0
1614856450000|2021-03-04 11:14:10|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1614856460000|2021-03-04 11:14:20|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1614856490000|2021-03-04 11:14:50|7925.79|7925.79|7925.9|7925.9|7926.02|7926.02|7925.79|7925.79|0
1614856500000|2021-03-04 11:15:00|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1614856520000|2021-03-04 11:15:20|7924.11|7924.11|7919.98|7919.98|7924.11|7924.11|7919.98|7919.98|0
1614856530000|2021-03-04 11:15:30|7922.73|7922.73|7923.36|7923.36|7923.36|7923.36|7922.73|7922.73|0
1614856540000|2021-03-04 11:15:40|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1614856550000|2021-03-04 11:15:50|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1614856560000|2021-03-04 11:16:00|7926.6|7926.6|7927.39|7927.39|7927.39|7927.39|7926.6|7926.6|0
1614856580000|2021-03-04 11:16:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1614856590000|2021-03-04 11:16:30|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1614856600000|2021-03-04 11:16:40|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1614856610000|2021-03-04 11:16:50|7928.17|7928.17|7924.66|7924.66|7928.17|7928.17|7924.66|7924.66|0
1614856620000|2021-03-04 11:17:00|7924.56|7924.56|7923.13|7923.13|7924.56|7924.56|7923.13|7923.13|0
1614856630000|2021-03-04 11:17:10|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1614856650000|2021-03-04 11:17:30|7924.43|7924.43|7927.35|7927.35|7927.35|7927.35|7924.43|7924.43|0
1614856660000|2021-03-04 11:17:40|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1614856670000|2021-03-04 11:17:50|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1614856700000|2021-03-04 11:18:20|7925.81|7925.81|7925.39|7925.39|7925.81|7925.81|7925.39|7925.39|0
1614856730000|2021-03-04 11:18:50|7925.81|7925.81|7926.43|7926.43|7926.43|7926.43|7925.81|7925.81|0
1614856750000|2021-03-04 11:19:10|7925.06|7925.06|7923.56|7923.56|7925.06|7925.06|7923.56|7923.56|0
1614856780000|2021-03-04 11:19:40|7923.68|7923.68|7921.34|7921.34|7923.68|7923.68|7921.34|7921.34|0
1614856800000|2021-03-04 11:20:00|7921.11|7921.11|7920.99|7920.99|7921.11|7921.11|7920.99|7920.99|0
1614856810000|2021-03-04 11:20:10|7919.62|7919.62|7916.39|7916.39|7919.62|7919.62|7916.39|7916.39|0
1614856820000|2021-03-04 11:20:20|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.86|7915.86|0
1614856840000|2021-03-04 11:20:40|7915.56|7915.56|7915.68|7915.68|7915.79|7915.79|7915.56|7915.56|0
1614856860000|2021-03-04 11:21:00|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1614856870000|2021-03-04 11:21:10|7914.71|7914.71|7911.67|7911.67|7914.71|7914.71|7911.67|7911.67|0
1614856890000|2021-03-04 11:21:30|7912.08|7912.08|7913.87|7913.87|7913.87|7913.87|7912.08|7912.08|0
1614856930000|2021-03-04 11:22:10|7913.98|7913.98|7913.93|7913.93|7913.98|7913.98|7913.93|7913.93|0
1614856940000|2021-03-04 11:22:20|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1614856950000|2021-03-04 11:22:30|7915.18|7915.18|7916.88|7916.88|7917|7917|7915.18|7915.18|0
1614856970000|2021-03-04 11:22:50|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1614856980000|2021-03-04 11:23:00|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|0
1614856990000|2021-03-04 11:23:10|7915.23|7915.23|7914.81|7914.81|7915.23|7915.23|7914.81|7914.81|0
1614857000000|2021-03-04 11:23:20|7914.4|7914.4|7912.11|7912.11|7914.4|7914.4|7912.11|7912.11|0
1614857010000|2021-03-04 11:23:30|7912.74|7912.74|7912.32|7912.32|7912.74|7912.74|7912.32|7912.32|0
1614857030000|2021-03-04 11:23:50|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1614857040000|2021-03-04 11:24:00|7914.33|7914.33|7914.67|7914.67|7914.67|7914.67|7914.33|7914.33|0
1614857060000|2021-03-04 11:24:20|7914.78|7914.78|7916.57|7916.57|7916.57|7916.57|7914.78|7914.78|0
1614857080000|2021-03-04 11:24:40|7915.19|7915.19|7914.78|7914.78|7915.19|7915.19|7914.78|7914.78|0
1614857100000|2021-03-04 11:25:00|7914.36|7914.36|7916.15|7916.15|7916.15|7916.15|7914.36|7914.36|0
1614857110000|2021-03-04 11:25:10|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|0
1614857120000|2021-03-04 11:25:20|7915.58|7915.58|7916.41|7916.41|7916.82|7916.82|7915.58|7915.58|0
1614857130000|2021-03-04 11:25:30|7916.52|7916.52|7917.29|7917.29|7917.29|7917.29|7916.47|7916.47|0
1614857140000|2021-03-04 11:25:40|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1614857150000|2021-03-04 11:25:50|7917.65|7917.65|7917.24|7917.24|7917.65|7917.65|7917.24|7917.24|0
1614857160000|2021-03-04 11:26:00|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1614857170000|2021-03-04 11:26:10|7916.6|7916.6|7915.77|7915.77|7916.6|7916.6|7914.39|7914.39|0
1614857190000|2021-03-04 11:26:30|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1614857210000|2021-03-04 11:26:50|7916.52|7916.52|7918.31|7918.31|7918.31|7918.31|7916.52|7916.52|0
1614857250000|2021-03-04 11:27:30|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1614857260000|2021-03-04 11:27:40|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1614857270000|2021-03-04 11:27:50|7917.46|7917.46|7918.29|7918.29|7918.29|7918.29|7917.46|7917.46|0
1614857280000|2021-03-04 11:28:00|7919.12|7919.12|7918.7|7918.7|7919.12|7919.12|7918.7|7918.7|0
1614857310000|2021-03-04 11:28:30|7923.34|7923.34|7924.59|7924.59|7924.59|7924.59|7923.34|7923.34|0
1614857330000|2021-03-04 11:28:50|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1614857350000|2021-03-04 11:29:10|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1614857360000|2021-03-04 11:29:20|7925.88|7925.88|7925.88|7925.88|7926.3|7926.3|7925.06|7925.06|0
1614857370000|2021-03-04 11:29:30|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1614857380000|2021-03-04 11:29:40|7923.54|7923.54|7923.13|7923.13|7923.54|7923.54|7923.13|7923.13|0
1614857410000|2021-03-04 11:30:10|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1614857430000|2021-03-04 11:30:30|7921.14|7921.14|7920.51|7920.51|7921.14|7921.14|7920.51|7920.51|0
1614857450000|2021-03-04 11:30:50|7920.1|7920.1|7919.27|7919.27|7920.1|7920.1|7919.27|7919.27|0
1614857470000|2021-03-04 11:31:10|7920.52|7920.52|7919.9|7919.9|7920.52|7920.52|7919.9|7919.9|0
1614857480000|2021-03-04 11:31:20|7921.27|7921.27|7924.03|7924.03|7924.03|7924.03|7921.27|7921.27|0
1614857500000|2021-03-04 11:31:40|7923.2|7923.2|7923.32|7923.32|7923.32|7923.32|7923.2|7923.2|0
1614857530000|2021-03-04 11:32:10|7923.43|7923.43|7923.66|7923.66|7923.66|7923.66|7923.43|7923.43|0
1614857550000|2021-03-04 11:32:30|7924.07|7924.07|7923.66|7923.66|7924.07|7924.07|7923.66|7923.66|0
1614857570000|2021-03-04 11:32:50|7923.71|7923.71|7923.66|7923.66|7923.71|7923.71|7923.66|7923.66|0
1614857580000|2021-03-04 11:33:00|7923.25|7923.25|7922.79|7922.79|7923.25|7923.25|7922.79|7922.79|0
1614857590000|2021-03-04 11:33:10|7922.16|7922.16|7923.62|7923.62|7924.24|7924.24|7922.16|7922.16|0
1614857600000|2021-03-04 11:33:20|7924.44|7924.44|7927.2|7927.2|7927.2|7927.2|7924.44|7924.44|0
1614857610000|2021-03-04 11:33:30|7926.57|7926.57|7927.87|7927.87|7927.87|7927.87|7926.57|7926.57|0
1614857660000|2021-03-04 11:34:20|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1614857670000|2021-03-04 11:34:30|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1614857680000|2021-03-04 11:34:40|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1614857710000|2021-03-04 11:35:10|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1614857730000|2021-03-04 11:35:30|7932.36|7932.36|7930.98|7930.98|7932.36|7932.36|7930.98|7930.98|0
1614857740000|2021-03-04 11:35:40|7930.56|7930.56|7930.35|7930.35|7930.98|7930.98|7930.35|7930.35|0
1614857750000|2021-03-04 11:35:50|7930.98|7930.98|7930.35|7930.35|7930.98|7930.98|7930.35|7930.35|0
1614857760000|2021-03-04 11:36:00|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1614857770000|2021-03-04 11:36:10|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|0
1614857780000|2021-03-04 11:36:20|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1614857790000|2021-03-04 11:36:30|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|0
1614857820000|2021-03-04 11:37:00|7936.02|7936.02|7938.43|7938.43|7938.43|7938.43|7936.02|7936.02|0
1614857830000|2021-03-04 11:37:10|7938.65|7938.65|7938.71|7938.71|7938.71|7938.71|7938.65|7938.65|0
1614857860000|2021-03-04 11:37:40|7938.3|7938.3|7935.35|7935.35|7938.3|7938.3|7935.35|7935.35|0
1614857880000|2021-03-04 11:38:00|7936.18|7936.18|7938.73|7938.73|7938.73|7938.73|7936.18|7936.18|0
1614857920000|2021-03-04 11:38:40|7940.1|7940.1|7939.9|7939.9|7941.56|7941.56|7939.07|7939.07|0
1614857930000|2021-03-04 11:38:50|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1614857950000|2021-03-04 11:39:10|7936.73|7936.73|7938.11|7938.11|7938.11|7938.11|7936.73|7936.73|0
1614857970000|2021-03-04 11:39:30|7937.4|7937.4|7938.78|7938.78|7938.78|7938.78|7937.4|7937.4|0
1614857980000|2021-03-04 11:39:40|7937.4|7937.4|7938.23|7938.23|7938.23|7938.23|7937.4|7937.4|0
1614857990000|2021-03-04 11:39:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1614858080000|2021-03-04 11:41:20|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1614858100000|2021-03-04 11:41:40|7936.02|7936.02|7936.02|7936.02|7936.43|7936.43|7936.02|7936.02|0
1614858110000|2021-03-04 11:41:50|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1614858140000|2021-03-04 11:42:20|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1614858150000|2021-03-04 11:42:30|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.38|7936.38|0
1614858180000|2021-03-04 11:43:00|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1614858210000|2021-03-04 11:43:30|7935|7935|7935|7935|7935|7935|7935|7935|0
1614858230000|2021-03-04 11:43:50|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1614858250000|2021-03-04 11:44:10|7933.85|7933.85|7934.21|7934.21|7934.21|7934.21|7933.79|7933.79|0
1614858260000|2021-03-04 11:44:20|7932.83|7932.83|7931.58|7931.58|7932.83|7932.83|7931.58|7931.58|0
1614858270000|2021-03-04 11:44:30|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1614858310000|2021-03-04 11:45:10|7934.96|7934.96|7936.96|7936.96|7936.96|7936.96|7934.96|7934.96|0
1614858350000|2021-03-04 11:45:50|7936.13|7936.13|7934.68|7934.68|7936.13|7936.13|7934.68|7934.68|0
1614858400000|2021-03-04 11:46:40|7933.3|7933.3|7935.93|7935.93|7935.93|7935.93|7933.3|7933.3|0
1614858410000|2021-03-04 11:46:50|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1614858450000|2021-03-04 11:47:30|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1614858500000|2021-03-04 11:48:20|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1614858520000|2021-03-04 11:48:40|7939.52|7939.52|7939.93|7939.93|7939.93|7939.93|7939.52|7939.52|0
1614858530000|2021-03-04 11:48:50|7940.34|7940.34|7939.93|7939.93|7940.34|7940.34|7939.93|7939.93|0
1614858550000|2021-03-04 11:49:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1614858560000|2021-03-04 11:49:20|7939.63|7939.63|7939.93|7939.93|7939.93|7939.93|7939.63|7939.63|0
1614858570000|2021-03-04 11:49:30|7940.34|7940.34|7938.97|7938.97|7940.34|7940.34|7938.97|7938.97|0
1614858580000|2021-03-04 11:49:40|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1614858610000|2021-03-04 11:50:10|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|0
1614858620000|2021-03-04 11:50:20|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1614858630000|2021-03-04 11:50:30|7940.42|7940.42|7942.25|7942.25|7942.42|7942.42|7940.42|7940.42|0
1614858640000|2021-03-04 11:50:40|7943.63|7943.63|7945.01|7945.01|7945.01|7945.01|7943.63|7943.63|0
1614858650000|2021-03-04 11:50:50|7946.39|7946.39|7947.77|7947.77|7947.77|7947.77|7946.39|7946.39|0
1614858700000|2021-03-04 11:51:40|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1614858710000|2021-03-04 11:51:50|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1614858720000|2021-03-04 11:52:00|7946.39|7946.39|7947.01|7947.01|7947.01|7947.01|7946.39|7946.39|0
1614858730000|2021-03-04 11:52:10|7948.39|7948.39|7951.64|7951.64|7951.64|7951.64|7948.39|7948.39|0
1614858790000|2021-03-04 11:53:10|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1614858800000|2021-03-04 11:53:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1614858830000|2021-03-04 11:53:50|7953.84|7953.84|7955.22|7955.22|7956.6|7956.6|7953.84|7953.84|0
1614858840000|2021-03-04 11:54:00|7952.47|7952.47|7952.63|7952.63|7952.63|7952.63|7952.47|7952.47|0
1614858850000|2021-03-04 11:54:10|7953.37|7953.37|7953.99|7953.99|7953.99|7953.99|7953.37|7953.37|0
1614858860000|2021-03-04 11:54:20|7953.89|7953.89|7952.09|7952.09|7954.3|7954.3|7952.09|7952.09|0
1614858870000|2021-03-04 11:54:30|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1614858880000|2021-03-04 11:54:40|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1614858890000|2021-03-04 11:54:50|7953.23|7953.23|7952.4|7952.4|7953.23|7953.23|7952.4|7952.4|0
1614858900000|2021-03-04 11:55:00|7953.78|7953.78|7954.19|7954.19|7954.19|7954.19|7953.78|7953.78|0
1614858910000|2021-03-04 11:55:10|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1614858920000|2021-03-04 11:55:20|7956.19|7956.19|7955.78|7955.78|7956.19|7956.19|7954.82|7954.82|0
1614858940000|2021-03-04 11:55:40|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1614858950000|2021-03-04 11:55:50|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1614858960000|2021-03-04 11:56:00|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1614858990000|2021-03-04 11:56:30|7953.28|7953.28|7952.65|7952.65|7953.28|7953.28|7952.65|7952.65|0
1614859000000|2021-03-04 11:56:40|7952.24|7952.24|7950.87|7950.87|7952.24|7952.24|7950.87|7950.87|0
1614859030000|2021-03-04 11:57:10|7951.5|7951.5|7951.59|7951.59|7952.12|7952.12|7951.5|7951.5|0
1614859080000|2021-03-04 11:58:00|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1614859090000|2021-03-04 11:58:10|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1614859100000|2021-03-04 11:58:20|7950.63|7950.63|7951.04|7951.04|7951.04|7951.04|7950.63|7950.63|0
1614859110000|2021-03-04 11:58:30|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1614859120000|2021-03-04 11:58:40|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1614859130000|2021-03-04 11:58:50|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614859140000|2021-03-04 11:59:00|7950|7950|7953.39|7953.39|7953.39|7953.39|7950|7950|0
1614859160000|2021-03-04 11:59:20|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1614859170000|2021-03-04 11:59:30|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1614859180000|2021-03-04 11:59:40|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7949.18|7949.18|0
1614859190000|2021-03-04 11:59:50|7950.5|7950.5|7950.45|7950.45|7950.5|7950.5|7950.45|7950.45|0
1614859210000|2021-03-04 12:00:10|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1614859220000|2021-03-04 12:00:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1614859240000|2021-03-04 12:00:40|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1614859260000|2021-03-04 12:01:00|7951.07|7951.07|7951.49|7951.49|7951.49|7951.49|7951.07|7951.07|0
1614859280000|2021-03-04 12:01:20|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614859300000|2021-03-04 12:01:40|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1614859320000|2021-03-04 12:02:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614859330000|2021-03-04 12:02:10|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1614859340000|2021-03-04 12:02:20|7950.86|7950.86|7950.23|7950.23|7950.86|7950.86|7950.23|7950.23|0
1614859350000|2021-03-04 12:02:30|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1614859360000|2021-03-04 12:02:40|7950.45|7950.45|7951.49|7951.49|7951.49|7951.49|7950.45|7950.45|0
1614859370000|2021-03-04 12:02:50|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1614859390000|2021-03-04 12:03:10|7952.81|7952.81|7953.81|7953.81|7953.81|7953.81|7952.43|7952.43|0
1614859400000|2021-03-04 12:03:20|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1614859440000|2021-03-04 12:04:00|7952.66|7952.66|7953.28|7953.28|7953.28|7953.28|7952.66|7952.66|0
1614859470000|2021-03-04 12:04:30|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1614859500000|2021-03-04 12:05:00|7954.02|7954.02|7954.13|7954.13|7954.13|7954.13|7954.02|7954.02|0
1614859510000|2021-03-04 12:05:10|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1614859520000|2021-03-04 12:05:20|7955.92|7955.92|7956.04|7956.04|7956.04|7956.04|7955.92|7955.92|0
1614859570000|2021-03-04 12:06:10|7955.93|7955.93|7955.82|7955.82|7955.93|7955.93|7955.82|7955.82|0
1614859590000|2021-03-04 12:06:30|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1614859610000|2021-03-04 12:06:50|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1614859620000|2021-03-04 12:07:00|7956.4|7956.4|7952.2|7952.2|7956.4|7956.4|7952.2|7952.2|0
1614859670000|2021-03-04 12:07:50|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1614859700000|2021-03-04 12:08:20|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1614859710000|2021-03-04 12:08:30|7952.75|7952.75|7954|7954|7954|7954|7952.75|7952.75|0
1614859730000|2021-03-04 12:08:50|7952.62|7952.62|7954|7954|7954|7954|7952.62|7952.62|0
1614859740000|2021-03-04 12:09:00|7954.12|7954.12|7954.23|7954.23|7954.23|7954.23|7954.12|7954.12|0
1614859750000|2021-03-04 12:09:10|7954.35|7954.35|7954.76|7954.76|7954.76|7954.76|7954.35|7954.35|0
1614859760000|2021-03-04 12:09:20|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1614859770000|2021-03-04 12:09:30|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1614859790000|2021-03-04 12:09:50|7954.35|7954.35|7953.93|7953.93|7954.35|7954.35|7953.93|7953.93|0
1614859840000|2021-03-04 12:10:40|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1614859860000|2021-03-04 12:11:00|7954.13|7954.13|7955.19|7955.19|7955.19|7955.19|7954.13|7954.13|0
1614859870000|2021-03-04 12:11:10|7955.35|7955.35|7955.3|7955.3|7955.35|7955.35|7955.3|7955.3|0
1614859880000|2021-03-04 12:11:20|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1614859910000|2021-03-04 12:11:50|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1614859920000|2021-03-04 12:12:00|7954.39|7954.39|7954.44|7954.44|7954.44|7954.44|7954.39|7954.39|0
1614859930000|2021-03-04 12:12:10|7955.82|7955.82|7955.87|7955.87|7955.87|7955.87|7955.82|7955.82|0
1614859940000|2021-03-04 12:12:20|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|0
1614859950000|2021-03-04 12:12:30|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1614859990000|2021-03-04 12:13:10|7957.74|7957.74|7960.06|7960.06|7960.06|7960.06|7957.74|7957.74|0
1614860000000|2021-03-04 12:13:20|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1614860010000|2021-03-04 12:13:30|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1614860040000|2021-03-04 12:14:00|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1614860050000|2021-03-04 12:14:10|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1614860060000|2021-03-04 12:14:20|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1614860090000|2021-03-04 12:14:50|7957.96|7957.96|7957.85|7957.85|7957.96|7957.96|7957.85|7957.85|0
1614860100000|2021-03-04 12:15:00|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1614860140000|2021-03-04 12:15:40|7955.57|7955.57|7954.12|7954.12|7955.57|7955.57|7954.12|7954.12|0
1614860150000|2021-03-04 12:15:50|7954|7954|7954|7954|7954|7954|7954|7954|0
1614860160000|2021-03-04 12:16:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614860210000|2021-03-04 12:16:50|7954|7954|7954|7954|7954|7954|7954|7954|0
1614860220000|2021-03-04 12:17:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614860240000|2021-03-04 12:17:20|7953.79|7953.79|7951.03|7951.03|7953.79|7953.79|7951.03|7951.03|0
1614860250000|2021-03-04 12:17:30|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1614860290000|2021-03-04 12:18:10|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1614860300000|2021-03-04 12:18:20|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.23|7951.23|0
1614860330000|2021-03-04 12:18:50|7951.76|7951.76|7951.35|7951.35|7951.76|7951.76|7951.35|7951.35|0
1614860340000|2021-03-04 12:19:00|7951.12|7951.12|7951.01|7951.01|7951.12|7951.12|7951.01|7951.01|0
1614860350000|2021-03-04 12:19:10|7950.59|7950.59|7949.97|7949.97|7950.59|7950.59|7949.97|7949.97|0
1614860360000|2021-03-04 12:19:20|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|0
1614860370000|2021-03-04 12:19:30|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1614860420000|2021-03-04 12:20:20|7949.55|7949.55|7947.99|7947.99|7949.55|7949.55|7947.99|7947.99|0
1614860440000|2021-03-04 12:20:40|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1614860450000|2021-03-04 12:20:50|7947.44|7947.44|7947.33|7947.33|7947.44|7947.44|7947.33|7947.33|0
1614860470000|2021-03-04 12:21:10|7947.95|7947.95|7948.47|7948.47|7948.47|7948.47|7947.95|7947.95|0
1614860480000|2021-03-04 12:21:20|7948.89|7948.89|7948.47|7948.47|7948.89|7948.89|7948.47|7948.47|0
1614860490000|2021-03-04 12:21:30|7947.1|7947.1|7948.47|7948.47|7948.47|7948.47|7947.1|7947.1|0
1614860500000|2021-03-04 12:21:40|7948.06|7948.06|7945.3|7945.3|7948.06|7948.06|7945.3|7945.3|0
1614860510000|2021-03-04 12:21:50|7946.13|7946.13|7946.02|7946.02|7946.13|7946.13|7946.02|7946.02|0
1614860530000|2021-03-04 12:22:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1614860550000|2021-03-04 12:22:30|7946.02|7946.02|7945.39|7945.39|7946.02|7946.02|7945.39|7945.39|0
1614860570000|2021-03-04 12:22:50|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1614860600000|2021-03-04 12:23:20|7946.85|7946.85|7947.26|7947.26|7947.26|7947.26|7946.85|7946.85|0
1614860610000|2021-03-04 12:23:30|7947.15|7947.15|7946.74|7946.74|7947.15|7947.15|7946.74|7946.74|0
1614860630000|2021-03-04 12:23:50|7947.56|7947.56|7947.98|7947.98|7948.81|7948.81|7947.56|7947.56|0
1614860640000|2021-03-04 12:24:00|7947.56|7947.56|7950.73|7950.73|7950.73|7950.73|7947.56|7947.56|0
1614860650000|2021-03-04 12:24:10|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1614860670000|2021-03-04 12:24:30|7950.18|7950.18|7948.94|7948.94|7950.18|7950.18|7948.94|7948.94|0
1614860680000|2021-03-04 12:24:40|7948.83|7948.83|7943.32|7943.32|7948.83|7948.83|7943.32|7943.32|0
1614860700000|2021-03-04 12:25:00|7943.73|7943.73|7943.88|7943.88|7943.88|7943.88|7943.05|7943.05|0
1614860720000|2021-03-04 12:25:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1614860730000|2021-03-04 12:25:30|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614860750000|2021-03-04 12:25:50|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1614860780000|2021-03-04 12:26:20|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614860810000|2021-03-04 12:26:50|7941.26|7941.26|7938.55|7938.55|7941.26|7941.26|7938.55|7938.55|0
1614860840000|2021-03-04 12:27:20|7939.18|7939.18|7940.97|7940.97|7940.97|7940.97|7939.18|7939.18|0
1614860850000|2021-03-04 12:27:30|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1614860860000|2021-03-04 12:27:40|7943.84|7943.84|7944.47|7944.47|7944.47|7944.47|7943.84|7943.84|0
1614860880000|2021-03-04 12:28:00|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1614860930000|2021-03-04 12:28:50|7946.64|7946.64|7949.4|7949.4|7949.4|7949.4|7946.64|7946.64|0
1614860940000|2021-03-04 12:29:00|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1614860950000|2021-03-04 12:29:10|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1614860960000|2021-03-04 12:29:20|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614860970000|2021-03-04 12:29:30|7950|7950|7950|7950|7950|7950|7950|7950|0
1614860990000|2021-03-04 12:29:50|7951.38|7951.38|7951.44|7951.44|7951.44|7951.44|7951.38|7951.38|0
1614861000000|2021-03-04 12:30:00|7951.55|7951.55|7952.93|7952.93|7952.93|7952.93|7951.55|7951.55|0
1614861010000|2021-03-04 12:30:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1614861050000|2021-03-04 12:30:50|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1614861060000|2021-03-04 12:31:00|7954.17|7954.17|7952.93|7952.93|7954.17|7954.17|7952.93|7952.93|0
1614861070000|2021-03-04 12:31:10|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1614861090000|2021-03-04 12:31:30|7954.54|7954.54|7953.91|7953.91|7954.54|7954.54|7953.91|7953.91|0
1614861110000|2021-03-04 12:31:50|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1614861140000|2021-03-04 12:32:20|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1614861180000|2021-03-04 12:33:00|7954.55|7954.55|7953.83|7953.83|7954.55|7954.55|7953.61|7953.61|0
1614861190000|2021-03-04 12:33:10|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1614861200000|2021-03-04 12:33:20|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1614861210000|2021-03-04 12:33:30|7952.23|7952.23|7952.34|7952.34|7952.34|7952.34|7952.23|7952.23|0
1614861230000|2021-03-04 12:33:50|7951.09|7951.09|7950.45|7950.45|7951.09|7951.09|7950.45|7950.45|0
1614861240000|2021-03-04 12:34:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614861250000|2021-03-04 12:34:10|7950.25|7950.25|7948.87|7948.87|7950.25|7950.25|7948.87|7948.87|0
1614861300000|2021-03-04 12:35:00|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1614861310000|2021-03-04 12:35:10|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1614861360000|2021-03-04 12:36:00|7950.89|7950.89|7952.27|7952.27|7952.27|7952.27|7950.89|7950.89|0
1614861380000|2021-03-04 12:36:20|7951.85|7951.85|7953.1|7953.1|7953.1|7953.1|7951.85|7951.85|0
1614861450000|2021-03-04 12:37:30|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1614861480000|2021-03-04 12:38:00|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1614861500000|2021-03-04 12:38:20|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1614861510000|2021-03-04 12:38:30|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1614861520000|2021-03-04 12:38:40|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1614861560000|2021-03-04 12:39:20|7957.13|7957.13|7958.38|7958.38|7958.38|7958.38|7957.13|7957.13|0
1614861600000|2021-03-04 12:40:00|7958.6|7958.6|7963.36|7963.36|7963.36|7963.36|7958.6|7958.6|0
1614861630000|2021-03-04 12:40:30|7963.41|7963.41|7962.03|7962.03|7963.41|7963.41|7962.03|7962.03|0
1614861640000|2021-03-04 12:40:40|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1614861650000|2021-03-04 12:40:50|7962.03|7962.03|7960.66|7960.66|7962.03|7962.03|7960.66|7960.66|0
1614861660000|2021-03-04 12:41:00|7959.28|7959.28|7959.22|7959.22|7959.28|7959.28|7959.22|7959.22|0
1614861690000|2021-03-04 12:41:30|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1614861700000|2021-03-04 12:41:40|7959.98|7959.98|7957.22|7957.22|7959.98|7959.98|7957.22|7957.22|0
1614861720000|2021-03-04 12:42:00|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1614861730000|2021-03-04 12:42:10|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1614861740000|2021-03-04 12:42:20|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1614861770000|2021-03-04 12:42:50|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1614861780000|2021-03-04 12:43:00|7961.46|7961.46|7960.08|7960.08|7961.46|7961.46|7960.08|7960.08|0
1614861810000|2021-03-04 12:43:30|7961.46|7961.46|7960.08|7960.08|7961.46|7961.46|7960.08|7960.08|0
1614861820000|2021-03-04 12:43:40|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1614861830000|2021-03-04 12:43:50|7959.57|7959.57|7958.19|7958.19|7959.57|7959.57|7958.19|7958.19|0
1614861860000|2021-03-04 12:44:20|7959.43|7959.43|7959.02|7959.02|7959.43|7959.43|7959.02|7959.02|0
1614861870000|2021-03-04 12:44:30|7956.26|7956.26|7956.21|7956.21|7956.26|7956.26|7956.15|7956.15|0
1614861890000|2021-03-04 12:44:50|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1614861900000|2021-03-04 12:45:00|7957.47|7957.47|7959.68|7959.68|7959.68|7959.68|7957.47|7957.47|0
1614861910000|2021-03-04 12:45:10|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1614861980000|2021-03-04 12:46:20|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1614861990000|2021-03-04 12:46:30|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1614862010000|2021-03-04 12:46:50|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1614862030000|2021-03-04 12:47:10|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1614862040000|2021-03-04 12:47:20|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1614862050000|2021-03-04 12:47:30|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1614862060000|2021-03-04 12:47:40|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1614862070000|2021-03-04 12:47:50|7960.58|7960.58|7959.48|7959.48|7961.96|7961.96|7957.83|7957.83|0
1614862120000|2021-03-04 12:48:40|7959.07|7959.07|7959.48|7959.48|7959.48|7959.48|7959.07|7959.07|0
1614862130000|2021-03-04 12:48:50|7960.86|7960.86|7960.31|7960.31|7960.86|7960.86|7959.48|7959.48|0
1614862160000|2021-03-04 12:49:20|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1614862200000|2021-03-04 12:50:00|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1614862210000|2021-03-04 12:50:10|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1614862220000|2021-03-04 12:50:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1614862230000|2021-03-04 12:50:30|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1614862300000|2021-03-04 12:51:40|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1614862320000|2021-03-04 12:52:00|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1614862340000|2021-03-04 12:52:20|7955.16|7955.16|7955.57|7955.57|7955.57|7955.57|7955.16|7955.16|0
1614862350000|2021-03-04 12:52:30|7955.99|7955.99|7956.81|7956.81|7956.81|7956.81|7955.99|7955.99|0
1614862370000|2021-03-04 12:52:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1614862380000|2021-03-04 12:53:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1614862400000|2021-03-04 12:53:20|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1614862430000|2021-03-04 12:53:50|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1614862440000|2021-03-04 12:54:00|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1614862450000|2021-03-04 12:54:10|7959.26|7959.26|7960.23|7960.23|7960.64|7960.64|7959.26|7959.26|0
1614862470000|2021-03-04 12:54:30|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1614862480000|2021-03-04 12:54:40|7963.1|7963.1|7965.1|7965.1|7965.1|7965.1|7963.1|7963.1|0
1614862490000|2021-03-04 12:54:50|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|0
1614862500000|2021-03-04 12:55:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614862570000|2021-03-04 12:56:10|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1614862620000|2021-03-04 12:57:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614862630000|2021-03-04 12:57:10|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1614862690000|2021-03-04 12:58:10|7967.05|7967.05|7969.81|7969.81|7969.81|7969.81|7967.05|7967.05|0
1614862700000|2021-03-04 12:58:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1614862720000|2021-03-04 12:58:40|7969.81|7969.81|7971.19|7971.19|7971.19|7971.19|7969.81|7969.81|0
1614862760000|2021-03-04 12:59:20|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1614862770000|2021-03-04 12:59:30|7970.43|7970.43|7971.81|7971.81|7971.81|7971.81|7970.43|7970.43|0
1614862810000|2021-03-04 13:00:10|7971.92|7971.92|7971.81|7971.81|7971.92|7971.92|7971.69|7971.69|0
1614862820000|2021-03-04 13:00:20|7971.69|7971.69|7971.81|7971.81|7971.81|7971.81|7971.69|7971.69|0
1614862830000|2021-03-04 13:00:30|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1614862850000|2021-03-04 13:00:50|7972.95|7972.95|7971.58|7971.58|7972.95|7972.95|7971.58|7971.58|0
1614862870000|2021-03-04 13:01:10|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1614862880000|2021-03-04 13:01:20|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1614862900000|2021-03-04 13:01:40|7973.26|7973.26|7974.09|7974.09|7974.09|7974.09|7973.26|7973.26|0
1614862910000|2021-03-04 13:01:50|7974.2|7974.2|7974.25|7974.25|7974.25|7974.25|7974.2|7974.2|0
1614862950000|2021-03-04 13:02:30|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1614862960000|2021-03-04 13:02:40|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1614862990000|2021-03-04 13:03:10|7975.63|7975.63|7976.89|7976.89|7976.89|7976.89|7975.51|7975.51|0
1614863000000|2021-03-04 13:03:20|7977.01|7977.01|7977.42|7977.42|7977.42|7977.42|7977.01|7977.01|0
1614863010000|2021-03-04 13:03:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1614863030000|2021-03-04 13:03:50|7974.78|7974.78|7973.95|7973.95|7976.16|7976.16|7973.4|7973.4|0
1614863040000|2021-03-04 13:04:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1614863050000|2021-03-04 13:04:10|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1614863060000|2021-03-04 13:04:20|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1614863070000|2021-03-04 13:04:30|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1614863100000|2021-03-04 13:05:00|7971.73|7971.73|7972.14|7972.14|7972.14|7972.14|7971.32|7971.32|0
1614863110000|2021-03-04 13:05:10|7971.52|7971.52|7972.9|7972.9|7972.9|7972.9|7971.52|7971.52|0
1614863130000|2021-03-04 13:05:30|7972.67|7972.67|7972.25|7972.25|7972.67|7972.67|7972.25|7972.25|0
1614863140000|2021-03-04 13:05:40|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1614863150000|2021-03-04 13:05:50|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1614863160000|2021-03-04 13:06:00|7972.31|7972.31|7973.14|7973.14|7973.14|7973.14|7972.31|7972.31|0
1614863200000|2021-03-04 13:06:40|7972.51|7972.51|7972.46|7972.46|7972.51|7972.51|7972.46|7972.46|0
1614863210000|2021-03-04 13:06:50|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1614863230000|2021-03-04 13:07:10|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1614863240000|2021-03-04 13:07:20|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1614863260000|2021-03-04 13:07:40|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1614863270000|2021-03-04 13:07:50|7975.1|7975.1|7975.51|7975.51|7975.51|7975.51|7975.1|7975.1|0
1614863290000|2021-03-04 13:08:10|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1614863300000|2021-03-04 13:08:20|7978.68|7978.68|7979.09|7979.09|7979.09|7979.09|7978.68|7978.68|0
1614863320000|2021-03-04 13:08:40|7977.72|7977.72|7978.84|7978.84|7978.84|7978.84|7977.6|7977.6|0
1614863390000|2021-03-04 13:09:50|7978.73|7978.73|7978.62|7978.62|7978.73|7978.73|7978.62|7978.62|0
1614863400000|2021-03-04 13:10:00|7979.25|7979.25|7979.88|7979.88|7979.88|7979.88|7979.25|7979.25|0
1614863410000|2021-03-04 13:10:10|7981.25|7981.25|7980.04|7980.04|7981.25|7981.25|7979.88|7979.88|0
1614863420000|2021-03-04 13:10:20|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1614863440000|2021-03-04 13:10:40|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7979.63|7979.63|0
1614863460000|2021-03-04 13:11:00|7980.15|7980.15|7980.98|7980.98|7980.98|7980.98|7980.15|7980.15|0
1614863480000|2021-03-04 13:11:20|7980.57|7980.57|7980.98|7980.98|7980.98|7980.98|7980.57|7980.57|0
1614863520000|2021-03-04 13:12:00|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1614863530000|2021-03-04 13:12:10|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1614863540000|2021-03-04 13:12:20|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1614863550000|2021-03-04 13:12:30|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1614863580000|2021-03-04 13:13:00|7981.91|7981.91|7982.08|7982.08|7982.08|7982.08|7981.91|7981.91|0
1614863590000|2021-03-04 13:13:10|7982.02|7982.02|7982.44|7982.44|7982.44|7982.44|7981.55|7981.55|0
1614863600000|2021-03-04 13:13:20|7982.38|7982.38|7982.27|7982.27|7982.38|7982.38|7982.27|7982.27|0
1614863610000|2021-03-04 13:13:30|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1614863640000|2021-03-04 13:14:00|7981.03|7981.03|7980.61|7980.61|7981.03|7981.03|7980.61|7980.61|0
1614863660000|2021-03-04 13:14:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1614863680000|2021-03-04 13:14:40|7978.95|7978.95|7976.75|7976.75|7978.95|7978.95|7976.75|7976.75|0
1614863690000|2021-03-04 13:14:50|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1614863700000|2021-03-04 13:15:00|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1614863710000|2021-03-04 13:15:10|7975.92|7975.92|7976.34|7976.34|7976.34|7976.34|7975.51|7975.51|0
1614863720000|2021-03-04 13:15:20|7977.72|7977.72|7977.17|7977.17|7978.54|7978.54|7977.17|7977.17|0
1614863730000|2021-03-04 13:15:30|7977.79|7977.79|7979.03|7979.03|7979.03|7979.03|7977.79|7977.79|0
1614863740000|2021-03-04 13:15:40|7979.15|7979.15|7979.77|7979.77|7979.77|7979.77|7979.15|7979.15|0
1614863760000|2021-03-04 13:16:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1614863780000|2021-03-04 13:16:20|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1614863800000|2021-03-04 13:16:40|7978.12|7978.12|7979.5|7979.5|7979.5|7979.5|7978.12|7978.12|0
1614863810000|2021-03-04 13:16:50|7979.6|7979.6|7979.55|7979.55|7979.6|7979.6|7979.55|7979.55|0
1614863820000|2021-03-04 13:17:00|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1614863850000|2021-03-04 13:17:30|7980.59|7980.59|7982.99|7982.99|7982.99|7982.99|7980.59|7980.59|0
1614863870000|2021-03-04 13:17:50|7982.87|7982.87|7982.99|7982.99|7982.99|7982.99|7982.87|7982.87|0
1614863910000|2021-03-04 13:18:30|7980.23|7980.23|7980.86|7980.86|7980.86|7980.86|7980.23|7980.23|0
1614863920000|2021-03-04 13:18:40|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1614863930000|2021-03-04 13:18:50|7978.46|7978.46|7979.7|7979.7|7979.7|7979.7|7978.46|7978.46|0
1614863940000|2021-03-04 13:19:00|7979.82|7979.82|7979.99|7979.99|7979.99|7979.99|7979.76|7979.76|0
1614863950000|2021-03-04 13:19:10|7980.1|7980.1|7980.22|7980.22|7980.22|7980.22|7980.1|7980.1|0
1614863970000|2021-03-04 13:19:30|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1614863980000|2021-03-04 13:19:40|7979.99|7979.99|7980.33|7980.33|7980.33|7980.33|7979.99|7979.99|0
1614864010000|2021-03-04 13:20:10|7980.45|7980.45|7981.09|7981.09|7981.83|7981.83|7980.45|7980.45|0
1614864020000|2021-03-04 13:20:20|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1614864030000|2021-03-04 13:20:30|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|0
1614864040000|2021-03-04 13:20:40|7981.99|7981.99|7983.37|7983.37|7983.37|7983.37|7981.99|7981.99|0
1614864050000|2021-03-04 13:20:50|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1614864070000|2021-03-04 13:21:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1614864100000|2021-03-04 13:21:40|7984.23|7984.23|7984.11|7984.11|7984.23|7984.23|7984.11|7984.11|0
1614864110000|2021-03-04 13:21:50|7983.7|7983.7|7982.44|7982.44|7983.7|7983.7|7982.32|7982.32|0
1614864130000|2021-03-04 13:22:10|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1614864140000|2021-03-04 13:22:20|7983.17|7983.17|7983.06|7983.06|7983.17|7983.17|7983.06|7983.06|0
1614864180000|2021-03-04 13:23:00|7983.47|7983.47|7983.42|7983.42|7983.47|7983.47|7983.42|7983.42|0
1614864190000|2021-03-04 13:23:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1614864200000|2021-03-04 13:23:20|7983.6|7983.6|7983.82|7983.82|7983.82|7983.82|7983.6|7983.6|0
1614864210000|2021-03-04 13:23:30|7983.94|7983.94|7984.1|7984.1|7984.1|7984.1|7983.94|7983.94|0
1614864230000|2021-03-04 13:23:50|7983.99|7983.99|7987.35|7987.35|7987.35|7987.35|7983.99|7983.99|0
1614864240000|2021-03-04 13:24:00|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1614864250000|2021-03-04 13:24:10|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1614864270000|2021-03-04 13:24:30|7989.12|7989.12|7988.96|7988.96|7989.12|7989.12|7988.96|7988.96|0
1614864290000|2021-03-04 13:24:50|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1614864300000|2021-03-04 13:25:00|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1614864310000|2021-03-04 13:25:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1614864320000|2021-03-04 13:25:20|7988.5|7988.5|7988.61|7988.61|7988.61|7988.61|7988.5|7988.5|0
1614864350000|2021-03-04 13:25:50|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1614864390000|2021-03-04 13:26:30|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|0
1614864410000|2021-03-04 13:26:50|7988.06|7988.06|7987.65|7987.65|7988.06|7988.06|7987.65|7987.65|0
1614864430000|2021-03-04 13:27:10|7988.27|7988.27|7988.9|7988.9|7988.9|7988.9|7988.27|7988.27|0
1614864460000|2021-03-04 13:27:40|7988.48|7988.48|7987.96|7987.96|7988.48|7988.48|7987.96|7987.96|0
1614864470000|2021-03-04 13:27:50|7987.84|7987.84|7986.46|7986.46|7987.84|7987.84|7986.46|7986.46|0
1614864500000|2021-03-04 13:28:20|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1614864530000|2021-03-04 13:28:50|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1614864540000|2021-03-04 13:29:00|7984.37|7984.37|7983.96|7983.96|7984.37|7984.37|7983.96|7983.96|0
1614864550000|2021-03-04 13:29:10|7983.54|7983.54|7983.54|7983.54|7984.17|7984.17|7983.54|7983.54|0
1614864560000|2021-03-04 13:29:20|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1614864590000|2021-03-04 13:29:50|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.26|7984.26|0
1614864600000|2021-03-04 13:30:00|7985|7985|7985.11|7985.11|7985.11|7985.11|7985|7985|0
1614864610000|2021-03-04 13:30:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1614864620000|2021-03-04 13:30:20|7985.17|7985.17|7985.34|7985.34|7985.4|7985.4|7985.17|7985.17|0
1614864630000|2021-03-04 13:30:30|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1614864640000|2021-03-04 13:30:40|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1614864650000|2021-03-04 13:30:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1614864660000|2021-03-04 13:31:00|7985.75|7985.75|7984.51|7984.51|7985.75|7985.75|7984.51|7984.51|0
1614864670000|2021-03-04 13:31:10|7985.14|7985.14|7985.09|7985.09|7985.14|7985.14|7985.09|7985.09|0
1614864680000|2021-03-04 13:31:20|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1614864690000|2021-03-04 13:31:30|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1614864720000|2021-03-04 13:32:00|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1614864730000|2021-03-04 13:32:10|7987.54|7987.54|7986.16|7986.16|7987.54|7987.54|7986.16|7986.16|0
1614864750000|2021-03-04 13:32:30|7986.62|7986.62|7986.74|7986.74|7986.74|7986.74|7986.62|7986.62|0
1614864760000|2021-03-04 13:32:40|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1614864770000|2021-03-04 13:32:50|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1614864780000|2021-03-04 13:33:00|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1614864790000|2021-03-04 13:33:10|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|0
1614864800000|2021-03-04 13:33:20|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1614864820000|2021-03-04 13:33:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1614864830000|2021-03-04 13:33:50|7987.26|7987.26|7985.47|7985.47|7987.26|7987.26|7985.47|7985.47|0
1614864870000|2021-03-04 13:34:30|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1614864880000|2021-03-04 13:34:40|7984.43|7984.43|7984.31|7984.31|7984.43|7984.43|7984.31|7984.31|0
1614864890000|2021-03-04 13:34:50|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614864900000|2021-03-04 13:35:00|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1614864910000|2021-03-04 13:35:10|7982.93|7982.93|7983.05|7983.05|7983.05|7983.05|7982.93|7982.93|0
1614864920000|2021-03-04 13:35:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614864930000|2021-03-04 13:35:30|7983.35|7983.35|7985.77|7985.77|7985.77|7985.77|7983.35|7983.35|0
1614864940000|2021-03-04 13:35:40|7985.93|7985.93|7985.77|7985.77|7985.93|7985.93|7985.77|7985.77|0
1614864950000|2021-03-04 13:35:50|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1614864960000|2021-03-04 13:36:00|7985.47|7985.47|7986.84|7986.84|7986.84|7986.84|7985.47|7985.47|0
1614864970000|2021-03-04 13:36:10|7986.96|7986.96|7986.66|7986.66|7986.96|7986.96|7986.55|7986.55|0
1614864990000|2021-03-04 13:36:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1614865010000|2021-03-04 13:36:50|7986.89|7986.89|7983.64|7983.64|7986.89|7986.89|7983.64|7983.64|0
1614865020000|2021-03-04 13:37:00|7983.23|7983.23|7983.17|7983.17|7983.23|7983.23|7983.17|7983.17|0
1614865040000|2021-03-04 13:37:20|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1614865050000|2021-03-04 13:37:30|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1614865060000|2021-03-04 13:37:40|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1614865080000|2021-03-04 13:38:00|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1614865100000|2021-03-04 13:38:20|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1614865110000|2021-03-04 13:38:30|7982.53|7982.53|7983.96|7983.96|7983.96|7983.96|7982.53|7982.53|0
1614865130000|2021-03-04 13:38:50|7983.55|7983.55|7984.59|7984.59|7984.59|7984.59|7983.55|7983.55|0
1614865140000|2021-03-04 13:39:00|7983.76|7983.76|7981.56|7981.56|7983.76|7983.76|7981.56|7981.56|0
1614865150000|2021-03-04 13:39:10|7981.14|7981.14|7982.11|7982.11|7982.11|7982.11|7980.73|7980.73|0
1614865160000|2021-03-04 13:39:20|7982.16|7982.16|7982.11|7982.11|7982.16|7982.16|7982.11|7982.11|0
1614865170000|2021-03-04 13:39:30|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1614865180000|2021-03-04 13:39:40|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614865190000|2021-03-04 13:39:50|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1614865200000|2021-03-04 13:40:00|7984.59|7984.59|7985|7985|7985|7985|7984.59|7984.59|0
1614865210000|2021-03-04 13:40:10|7984.59|7984.59|7985|7985|7985|7985|7984.59|7984.59|0
1614865220000|2021-03-04 13:40:20|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1614865240000|2021-03-04 13:40:40|7986.5|7986.5|7985.25|7985.25|7986.5|7986.5|7985.25|7985.25|0
1614865260000|2021-03-04 13:41:00|7984.63|7984.63|7985.88|7985.88|7985.88|7985.88|7984.63|7984.63|0
1614865280000|2021-03-04 13:41:20|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1614865310000|2021-03-04 13:41:50|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1614865330000|2021-03-04 13:42:10|7990.01|7990.01|7990.64|7990.64|7990.64|7990.64|7990.01|7990.01|0
1614865340000|2021-03-04 13:42:20|7990.75|7990.75|7992.13|7992.13|7992.13|7992.13|7990.75|7990.75|0
1614865360000|2021-03-04 13:42:40|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1614865370000|2021-03-04 13:42:50|7994.14|7994.14|7994.55|7994.55|7994.55|7994.55|7994.14|7994.14|0
1614865380000|2021-03-04 13:43:00|7994.96|7994.96|7995.61|7995.61|7995.66|7995.66|7994.96|7994.96|0
1614865390000|2021-03-04 13:43:10|7995.49|7995.49|7996.12|7996.12|7996.12|7996.12|7995.49|7995.49|0
1614865400000|2021-03-04 13:43:20|7997.37|7997.37|8002.88|8002.88|8002.88|8002.88|7996.96|7996.96|0
1614865410000|2021-03-04 13:43:30|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|0
1614865430000|2021-03-04 13:43:50|7999.01|7999.01|7997.52|7997.52|7999.01|7999.01|7997.52|7997.52|0
1614865440000|2021-03-04 13:44:00|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1614865450000|2021-03-04 13:44:10|7998.78|7998.78|8000.16|8000.16|8000.16|8000.16|7998.78|7998.78|0
1614865460000|2021-03-04 13:44:20|7999.75|7999.75|7999.63|7999.63|7999.75|7999.75|7999.63|7999.63|0
1614865470000|2021-03-04 13:44:30|8001.01|8001.01|8000.89|8000.89|8001.01|8001.01|8000.89|8000.89|0
1614865480000|2021-03-04 13:44:40|7999.52|7999.52|7999.1|7999.1|7999.52|7999.52|7999.1|7999.1|0
1614865490000|2021-03-04 13:44:50|7998.69|7998.69|7995.94|7995.94|7998.69|7998.69|7995.94|7995.94|0
1614865500000|2021-03-04 13:45:00|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1614865550000|2021-03-04 13:45:50|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1614865560000|2021-03-04 13:46:00|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|0
1614865580000|2021-03-04 13:46:20|7995.53|7995.53|7990.02|7990.02|7995.53|7995.53|7990.02|7990.02|0
1614865590000|2021-03-04 13:46:30|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1614865620000|2021-03-04 13:47:00|7989.32|7989.32|7987.94|7987.94|7989.32|7989.32|7987.94|7987.94|0
1614865630000|2021-03-04 13:47:10|7987.83|7987.83|7987.31|7987.31|7987.94|7987.94|7987.31|7987.31|0
1614865640000|2021-03-04 13:47:20|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1614865690000|2021-03-04 13:48:10|7988.03|7988.03|7988.44|7988.44|7988.44|7988.44|7988.03|7988.03|0
1614865700000|2021-03-04 13:48:20|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1614865720000|2021-03-04 13:48:40|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1614865730000|2021-03-04 13:48:50|7987.82|7987.82|7986.02|7986.02|7987.82|7987.82|7986.02|7986.02|0
1614865740000|2021-03-04 13:49:00|7985.4|7985.4|7985.45|7985.45|7985.45|7985.45|7985.4|7985.4|0
1614865750000|2021-03-04 13:49:10|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1614865760000|2021-03-04 13:49:20|7986.13|7986.13|7984.09|7984.09|7986.3|7986.3|7984.09|7984.09|0
1614865770000|2021-03-04 13:49:30|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1614865780000|2021-03-04 13:49:40|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1614865800000|2021-03-04 13:50:00|7984.03|7984.03|7982.78|7982.78|7984.08|7984.08|7982.78|7982.78|0
1614865810000|2021-03-04 13:50:10|7982.36|7982.36|7981.32|7981.32|7982.36|7982.36|7981.32|7981.32|0
1614865830000|2021-03-04 13:50:30|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1614865840000|2021-03-04 13:50:40|7981.79|7981.79|7981.95|7981.95|7981.95|7981.95|7981.79|7981.79|0
1614865850000|2021-03-04 13:50:50|7982.99|7982.99|7978.86|7978.86|7982.99|7982.99|7978.86|7978.86|0
1614865860000|2021-03-04 13:51:00|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1614865870000|2021-03-04 13:51:10|7979.68|7979.68|7981.71|7981.71|7981.71|7981.71|7979.68|7979.68|0
1614865880000|2021-03-04 13:51:20|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1614865900000|2021-03-04 13:51:40|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1614865910000|2021-03-04 13:51:50|7981|7981|7979.62|7979.62|7981|7981|7979.62|7979.62|0
1614865920000|2021-03-04 13:52:00|7979.21|7979.21|7979.62|7979.62|7979.62|7979.62|7979.21|7979.21|0
1614865980000|2021-03-04 13:53:00|7978.25|7978.25|7977.94|7977.94|7978.35|7978.35|7977.94|7977.94|0
1614865990000|2021-03-04 13:53:10|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1614866000000|2021-03-04 13:53:20|7977.19|7977.19|7975.18|7975.18|7977.19|7977.19|7975.18|7975.18|0
1614866010000|2021-03-04 13:53:30|7974.77|7974.77|7976.01|7976.01|7976.01|7976.01|7974.77|7974.77|0
1614866030000|2021-03-04 13:53:50|7974.63|7974.63|7975.05|7975.05|7975.05|7975.05|7973.26|7973.26|0
1614866040000|2021-03-04 13:54:00|7975.1|7975.1|7975.16|7975.16|7975.16|7975.16|7975.1|7975.1|0
1614866050000|2021-03-04 13:54:10|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1614866070000|2021-03-04 13:54:30|7975.71|7975.71|7975.01|7975.01|7975.71|7975.71|7974.33|7974.33|0
1614866090000|2021-03-04 13:54:50|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1614866100000|2021-03-04 13:55:00|7975.48|7975.48|7975.06|7975.06|7975.48|7975.48|7975.06|7975.06|0
1614866110000|2021-03-04 13:55:10|7975.48|7975.48|7980.37|7980.37|7980.37|7980.37|7975.48|7975.48|0
1614866120000|2021-03-04 13:55:20|7980.78|7980.78|7980.89|7980.89|7980.89|7980.89|7980.78|7980.78|0
1614866130000|2021-03-04 13:55:30|7982.27|7982.27|7979.29|7979.29|7982.27|7982.27|7979.29|7979.29|0
1614866150000|2021-03-04 13:55:50|7977.91|7977.91|7977.28|7977.28|7977.91|7977.91|7977.28|7977.28|0
1614866160000|2021-03-04 13:56:00|7976.87|7976.87|7977.72|7977.72|7978.25|7978.25|7976.87|7976.87|0
1614866170000|2021-03-04 13:56:10|7978.13|7978.13|7978.96|7978.96|7978.96|7978.96|7978.13|7978.13|0
1614866180000|2021-03-04 13:56:20|7979.08|7979.08|7979.19|7979.19|7979.19|7979.19|7979.08|7979.08|0
1614866190000|2021-03-04 13:56:30|7979.3|7979.3|7979.19|7979.19|7979.3|7979.3|7979.19|7979.19|0
1614866200000|2021-03-04 13:56:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1614866210000|2021-03-04 13:56:50|7979.4|7979.4|7979.24|7979.24|7979.4|7979.4|7979.24|7979.24|0
1614866250000|2021-03-04 13:57:30|7979.87|7979.87|7978.37|7978.37|7979.87|7979.87|7978.37|7978.37|0
1614866290000|2021-03-04 13:58:10|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1614866300000|2021-03-04 13:58:20|7977.46|7977.46|7977.04|7977.04|7977.46|7977.46|7977.04|7977.04|0
1614866310000|2021-03-04 13:58:30|7977.46|7977.46|7977.57|7977.57|7977.57|7977.57|7977.46|7977.46|0
1614866340000|2021-03-04 13:59:00|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1614866380000|2021-03-04 13:59:40|7979|7979|7979|7979|7979|7979|7979|7979|0
1614866400000|2021-03-04 14:00:00|7979.63|7979.63|7981.29|7981.29|7981.29|7981.29|7979.63|7979.63|0
1614866410000|2021-03-04 14:00:10|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1614866420000|2021-03-04 14:00:20|7980.71|7980.71|7980.93|7980.93|7981.45|7981.45|7980.71|7980.71|0
1614866460000|2021-03-04 14:01:00|7980.3|7980.3|7979.06|7979.06|7980.3|7980.3|7979.06|7979.06|0
1614866470000|2021-03-04 14:01:10|7979.17|7979.17|7979.8|7979.8|7979.8|7979.8|7979.17|7979.17|0
1614866490000|2021-03-04 14:01:30|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1614866510000|2021-03-04 14:01:50|7978.3|7978.3|7977.88|7977.88|7978.3|7978.3|7977.88|7977.88|0
1614866520000|2021-03-04 14:02:00|7977.26|7977.26|7974.24|7974.24|7977.26|7977.26|7974.24|7974.24|0
1614866530000|2021-03-04 14:02:10|7974.35|7974.35|7975.59|7975.59|7975.59|7975.59|7974.35|7974.35|0
1614866540000|2021-03-04 14:02:20|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1614866550000|2021-03-04 14:02:30|7978.24|7978.24|7979.61|7979.61|7979.61|7979.61|7978.24|7978.24|0
1614866560000|2021-03-04 14:02:40|7980.44|7980.44|7981.27|7981.27|7981.27|7981.27|7980.44|7980.44|0
1614866570000|2021-03-04 14:02:50|7981.15|7981.15|7980.74|7980.74|7981.15|7981.15|7980.74|7980.74|0
1614866590000|2021-03-04 14:03:10|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1614866600000|2021-03-04 14:03:20|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1614866610000|2021-03-04 14:03:30|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1614866630000|2021-03-04 14:03:50|7981.92|7981.92|7980.95|7980.95|7982.33|7982.33|7980.95|7980.95|0
1614866650000|2021-03-04 14:04:10|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1614866660000|2021-03-04 14:04:20|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1614866690000|2021-03-04 14:04:50|7981.58|7981.58|7982.96|7982.96|7982.96|7982.96|7981.58|7981.58|0
1614866700000|2021-03-04 14:05:00|7983.58|7983.58|7986.57|7986.57|7986.57|7986.57|7983.58|7983.58|0
1614866720000|2021-03-04 14:05:20|7985.94|7985.94|7986.36|7986.36|7986.98|7986.98|7985.73|7985.73|0
1614866740000|2021-03-04 14:05:40|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1614866760000|2021-03-04 14:06:00|7986.3|7986.3|7986.36|7986.36|7986.36|7986.36|7986.3|7986.3|0
1614866770000|2021-03-04 14:06:10|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1614866780000|2021-03-04 14:06:20|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1614866800000|2021-03-04 14:06:40|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1614866810000|2021-03-04 14:06:50|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.41|7988.41|0
1614866850000|2021-03-04 14:07:30|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1614866880000|2021-03-04 14:08:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1614866910000|2021-03-04 14:08:30|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1614866920000|2021-03-04 14:08:40|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1614866930000|2021-03-04 14:08:50|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1614866950000|2021-03-04 14:09:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1614866970000|2021-03-04 14:09:30|7986.83|7986.83|7986.19|7986.19|7986.83|7986.83|7986.19|7986.19|0
1614866980000|2021-03-04 14:09:40|7986.08|7986.08|7985.92|7985.92|7986.08|7986.08|7985.92|7985.92|0
1614866990000|2021-03-04 14:09:50|7986.03|7986.03|7986.14|7986.14|7986.14|7986.14|7986.03|7986.03|0
1614867000000|2021-03-04 14:10:00|7986.26|7986.26|7985.62|7985.62|7986.26|7986.26|7985.62|7985.62|0
1614867020000|2021-03-04 14:10:20|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1614867070000|2021-03-04 14:11:10|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1614867080000|2021-03-04 14:11:20|7987.5|7987.5|7986.36|7986.36|7987.5|7987.5|7986.36|7986.36|0
1614867100000|2021-03-04 14:11:40|7985.74|7985.74|7988.49|7988.49|7988.49|7988.49|7985.74|7985.74|0
1614867120000|2021-03-04 14:12:00|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7987.23|7987.23|0
1614867140000|2021-03-04 14:12:20|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1614867180000|2021-03-04 14:13:00|7986.6|7986.6|7987.23|7987.23|7987.23|7987.23|7986.6|7986.6|0
1614867210000|2021-03-04 14:13:30|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1614867220000|2021-03-04 14:13:40|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1614867240000|2021-03-04 14:14:00|7986.49|7986.49|7986.9|7986.9|7986.9|7986.9|7986.49|7986.49|0
1614867250000|2021-03-04 14:14:10|7987.32|7987.32|7987.37|7987.37|7987.37|7987.37|7987.32|7987.32|0
1614867270000|2021-03-04 14:14:30|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1614867310000|2021-03-04 14:15:10|7988.41|7988.41|7989.04|7989.04|7989.04|7989.04|7988.41|7988.41|0
1614867330000|2021-03-04 14:15:30|7989.45|7989.45|7988.07|7988.07|7989.45|7989.45|7988.07|7988.07|0
1614867350000|2021-03-04 14:15:50|7986.82|7986.82|7985.37|7985.37|7986.82|7986.82|7985.37|7985.37|0
1614867360000|2021-03-04 14:16:00|7983.99|7983.99|7983.16|7983.16|7983.99|7983.99|7983.16|7983.16|0
1614867370000|2021-03-04 14:16:10|7983.58|7983.58|7983.46|7983.46|7983.58|7983.58|7983.46|7983.46|0
1614867390000|2021-03-04 14:16:30|7983.35|7983.35|7983.76|7983.76|7983.76|7983.76|7983.35|7983.35|0
1614867420000|2021-03-04 14:17:00|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1614867430000|2021-03-04 14:17:10|7981|7981|7981|7981|7981|7981|7981|7981|0
1614867450000|2021-03-04 14:17:30|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1614867460000|2021-03-04 14:17:40|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1614867530000|2021-03-04 14:18:50|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1614867540000|2021-03-04 14:19:00|7981.39|7981.39|7982.77|7982.77|7982.77|7982.77|7981.39|7981.39|0
1614867570000|2021-03-04 14:19:30|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1614867590000|2021-03-04 14:19:50|7980.12|7980.12|7979.44|7979.44|7980.12|7980.12|7977.37|7977.37|0
1614867600000|2021-03-04 14:20:00|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1614867630000|2021-03-04 14:20:30|7977.64|7977.64|7977.23|7977.23|7977.64|7977.64|7977.23|7977.23|0
1614867640000|2021-03-04 14:20:40|7976.82|7976.82|7977.78|7977.78|7977.78|7977.78|7976.4|7976.4|0
1614867650000|2021-03-04 14:20:50|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1614867710000|2021-03-04 14:21:50|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1614867730000|2021-03-04 14:22:10|7976.8|7976.8|7973.63|7973.63|7976.8|7976.8|7973.63|7973.63|0
1614867740000|2021-03-04 14:22:20|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1614867760000|2021-03-04 14:22:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1614867770000|2021-03-04 14:22:50|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1614867780000|2021-03-04 14:23:00|7972.77|7972.77|7970.98|7970.98|7972.77|7972.77|7970.98|7970.98|0
1614867790000|2021-03-04 14:23:10|7971.09|7971.09|7971.21|7971.21|7971.21|7971.21|7971.09|7971.09|0
1614867800000|2021-03-04 14:23:20|7971.09|7971.09|7970.68|7970.68|7971.09|7971.09|7970.68|7970.68|0
1614867810000|2021-03-04 14:23:30|7971.51|7971.51|7969.92|7969.92|7971.92|7971.92|7969.92|7969.92|0
1614867820000|2021-03-04 14:23:40|7969.5|7969.5|7969.17|7969.17|7969.92|7969.92|7968.54|7968.54|0
1614867830000|2021-03-04 14:23:50|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1614867840000|2021-03-04 14:24:00|7970.96|7970.96|7972.04|7972.04|7972.45|7972.45|7970.96|7970.96|0
1614867850000|2021-03-04 14:24:10|7970.66|7970.66|7969.28|7969.28|7970.66|7970.66|7969.28|7969.28|0
1614867880000|2021-03-04 14:24:40|7970.66|7970.66|7969.28|7969.28|7970.66|7970.66|7969.28|7969.28|0
1614867890000|2021-03-04 14:24:50|7969.17|7969.17|7968.94|7968.94|7969.17|7969.17|7968.94|7968.94|0
1614867900000|2021-03-04 14:25:00|7969.06|7969.06|7970.43|7970.43|7970.43|7970.43|7969.06|7969.06|0
1614867910000|2021-03-04 14:25:10|7970.85|7970.85|7970.43|7970.43|7970.85|7970.85|7970.43|7970.43|0
1614867920000|2021-03-04 14:25:20|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1614867950000|2021-03-04 14:25:50|7970.65|7970.65|7968.86|7968.86|7970.65|7970.65|7968.86|7968.86|0
1614867970000|2021-03-04 14:26:10|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1614867980000|2021-03-04 14:26:20|7973.04|7973.04|7971.67|7971.67|7973.04|7973.04|7971.67|7971.67|0
1614867990000|2021-03-04 14:26:30|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1614868000000|2021-03-04 14:26:40|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1614868010000|2021-03-04 14:26:50|7970.21|7970.21|7970.1|7970.1|7970.21|7970.21|7970.1|7970.1|0
1614868020000|2021-03-04 14:27:00|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1614868030000|2021-03-04 14:27:10|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1614868050000|2021-03-04 14:27:30|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1614868080000|2021-03-04 14:28:00|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1614868090000|2021-03-04 14:28:10|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1614868100000|2021-03-04 14:28:20|7970.65|7970.65|7972.03|7972.03|7972.03|7972.03|7970.65|7970.65|0
1614868110000|2021-03-04 14:28:30|7973.41|7973.41|7973.82|7973.82|7973.82|7973.82|7973.41|7973.41|0
1614868120000|2021-03-04 14:28:40|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1614868200000|2021-03-04 14:30:00|7973.82|7973.82|7972.58|7972.58|7973.82|7973.82|7972.17|7972.17|0
1614868210000|2021-03-04 14:30:10|7972.17|7972.17|7970.39|7970.39|7972.17|7972.17|7970.39|7970.39|0
1614868220000|2021-03-04 14:30:20|7969.97|7969.97|7968.25|7968.25|7969.97|7969.97|7968.25|7968.25|0
1614868230000|2021-03-04 14:30:30|7966.25|7966.25|7964.25|7964.25|7966.25|7966.25|7964.25|7964.25|0
1614868240000|2021-03-04 14:30:40|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.25|7964.25|0
1614868250000|2021-03-04 14:30:50|7964.2|7964.2|7969.48|7969.48|7969.48|7969.48|7964.2|7964.2|0
1614868260000|2021-03-04 14:31:00|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1614868290000|2021-03-04 14:31:30|7969.59|7969.59|7967.17|7967.17|7969.59|7969.59|7967.17|7967.17|0
1614868300000|2021-03-04 14:31:40|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1614868310000|2021-03-04 14:31:50|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1614868320000|2021-03-04 14:32:00|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1614868330000|2021-03-04 14:32:10|7969.59|7969.59|7974.22|7974.22|7974.22|7974.22|7969.59|7969.59|0
1614868340000|2021-03-04 14:32:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1614868360000|2021-03-04 14:32:40|7976.22|7976.22|7976.63|7976.63|7976.63|7976.63|7976.22|7976.22|0
1614868370000|2021-03-04 14:32:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1614868380000|2021-03-04 14:33:00|7976.86|7976.86|7975.48|7975.48|7976.86|7976.86|7975.48|7975.48|0
1614868390000|2021-03-04 14:33:10|7974.66|7974.66|7974.03|7974.03|7974.66|7974.66|7974.03|7974.03|0
1614868410000|2021-03-04 14:33:30|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1614868420000|2021-03-04 14:33:40|7973.5|7973.5|7972.88|7972.88|7973.5|7973.5|7972.88|7972.88|0
1614868430000|2021-03-04 14:33:50|7972.82|7972.82|7973.84|7973.84|7973.84|7973.84|7972.46|7972.46|0
1614868440000|2021-03-04 14:34:00|7973.89|7973.89|7973.55|7973.55|7973.89|7973.89|7973.55|7973.55|0
1614868450000|2021-03-04 14:34:10|7974.18|7974.18|7973.35|7973.35|7974.18|7974.18|7973.35|7973.35|0
1614868460000|2021-03-04 14:34:20|7973.4|7973.4|7974.78|7974.78|7974.78|7974.78|7973.4|7973.4|0
1614868470000|2021-03-04 14:34:30|7975.01|7975.01|7975.84|7975.84|7975.84|7975.84|7975.01|7975.01|0
1614868480000|2021-03-04 14:34:40|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1614868500000|2021-03-04 14:35:00|7974.57|7974.57|7977.32|7977.32|7977.32|7977.32|7974.57|7974.57|0
1614868510000|2021-03-04 14:35:10|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1614868550000|2021-03-04 14:35:50|7977.32|7977.32|7973.94|7973.94|7977.32|7977.32|7973.94|7973.94|0
1614868560000|2021-03-04 14:36:00|7974.35|7974.35|7974.98|7974.98|7974.98|7974.98|7974.35|7974.35|0
1614868570000|2021-03-04 14:36:10|7976.35|7976.35|7978.36|7978.36|7978.36|7978.36|7976.35|7976.35|0
1614868590000|2021-03-04 14:36:30|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1614868600000|2021-03-04 14:36:40|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1614868610000|2021-03-04 14:36:50|7978.15|7978.15|7972.77|7972.77|7978.15|7978.15|7972.77|7972.77|0
1614868620000|2021-03-04 14:37:00|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1614868630000|2021-03-04 14:37:10|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1614868640000|2021-03-04 14:37:20|7976.35|7976.35|7979|7979|7979.63|7979.63|7976.35|7976.35|0
1614868660000|2021-03-04 14:37:40|7978.17|7978.17|7976.92|7976.92|7978.17|7978.17|7976.92|7976.92|0
1614868670000|2021-03-04 14:37:50|7976.51|7976.51|7977.13|7977.13|7977.13|7977.13|7976.51|7976.51|0
1614868680000|2021-03-04 14:38:00|7977.96|7977.96|7979.34|7979.34|7979.34|7979.34|7977.96|7977.96|0
1614868710000|2021-03-04 14:38:30|7979.75|7979.75|7981|7981|7981|7981|7979.75|7979.75|0
1614868720000|2021-03-04 14:38:40|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7981.97|7981.97|0
1614868730000|2021-03-04 14:38:50|7981.76|7981.76|7981.87|7981.87|7981.87|7981.87|7981.76|7981.76|0
1614868750000|2021-03-04 14:39:10|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1614868780000|2021-03-04 14:39:40|7979.12|7979.12|7979.23|7979.23|7979.23|7979.23|7979.12|7979.12|0
1614868790000|2021-03-04 14:39:50|7979.64|7979.64|7982.18|7982.18|7982.18|7982.18|7979.64|7979.64|0
1614868800000|2021-03-04 14:40:00|7981.55|7981.55|7978.54|7978.54|7981.55|7981.55|7978.54|7978.54|0
1614868810000|2021-03-04 14:40:10|7977.71|7977.71|7976.75|7976.75|7978.12|7978.12|7976.75|7976.75|0
1614868820000|2021-03-04 14:40:20|7976.63|7976.63|7975.84|7975.84|7976.63|7976.63|7975.84|7975.84|0
1614868830000|2021-03-04 14:40:30|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1614868840000|2021-03-04 14:40:40|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1614868850000|2021-03-04 14:40:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1614868860000|2021-03-04 14:41:00|7977.81|7977.81|7977.59|7977.59|7977.81|7977.81|7977.59|7977.59|0
1614868870000|2021-03-04 14:41:10|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1614868880000|2021-03-04 14:41:20|7976.55|7976.55|7978.14|7978.14|7978.14|7978.14|7976.13|7976.13|0
1614868900000|2021-03-04 14:41:40|7978.76|7978.76|7981.93|7981.93|7981.93|7981.93|7978.76|7978.76|0
1614868910000|2021-03-04 14:41:50|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|0
1614868920000|2021-03-04 14:42:00|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1614868930000|2021-03-04 14:42:10|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1614868950000|2021-03-04 14:42:30|7980.33|7980.33|7982.33|7982.33|7982.33|7982.33|7980.33|7980.33|0
1614868960000|2021-03-04 14:42:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1614868980000|2021-03-04 14:43:00|7981.92|7981.92|7980.68|7980.68|7981.92|7981.92|7980.68|7980.68|0
1614869000000|2021-03-04 14:43:20|7980.26|7980.26|7979.85|7979.85|7980.26|7980.26|7979.44|7979.44|0
1614869010000|2021-03-04 14:43:30|7979.02|7979.02|7978.61|7978.61|7979.02|7979.02|7978.61|7978.61|0
1614869020000|2021-03-04 14:43:40|7978.2|7978.2|7974.85|7974.85|7978.2|7978.2|7974.85|7974.85|0
1614869030000|2021-03-04 14:43:50|7975.48|7975.48|7972.99|7972.99|7975.48|7975.48|7972.99|7972.99|0
1614869040000|2021-03-04 14:44:00|7971.61|7971.61|7968.6|7968.6|7971.61|7971.61|7968.6|7968.6|0
1614869050000|2021-03-04 14:44:10|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1614869060000|2021-03-04 14:44:20|7963.22|7963.22|7966.25|7966.25|7966.25|7966.25|7963.22|7963.22|0
1614869070000|2021-03-04 14:44:30|7965.84|7965.84|7964.87|7964.87|7965.84|7965.84|7964.87|7964.87|0
1614869080000|2021-03-04 14:44:40|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1614869090000|2021-03-04 14:44:50|7965.17|7965.17|7966.74|7966.74|7967.38|7967.38|7965.17|7965.17|0
1614869100000|2021-03-04 14:45:00|7968.23|7968.23|7969.59|7969.59|7969.59|7969.59|7968.23|7968.23|0
1614869110000|2021-03-04 14:45:10|7969.17|7969.17|7969.06|7969.06|7969.17|7969.17|7969.06|7969.06|0
1614869120000|2021-03-04 14:45:20|7968.65|7968.65|7967.4|7967.4|7968.65|7968.65|7966.58|7966.58|0
1614869130000|2021-03-04 14:45:30|7966.78|7966.78|7966.27|7966.27|7966.89|7966.89|7966.27|7966.27|0
1614869140000|2021-03-04 14:45:40|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1614869150000|2021-03-04 14:45:50|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|0
1614869160000|2021-03-04 14:46:00|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1614869170000|2021-03-04 14:46:10|7964.87|7964.87|7961.3|7961.3|7964.87|7964.87|7961.3|7961.3|0
1614869180000|2021-03-04 14:46:20|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1614869190000|2021-03-04 14:46:30|7959.94|7959.94|7963.53|7963.53|7963.53|7963.53|7959.94|7959.94|0
1614869200000|2021-03-04 14:46:40|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1614869220000|2021-03-04 14:47:00|7963.53|7963.53|7965.35|7965.35|7965.35|7965.35|7962.04|7962.04|0
1614869230000|2021-03-04 14:47:10|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|0
1614869240000|2021-03-04 14:47:20|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1614869260000|2021-03-04 14:47:40|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1614869270000|2021-03-04 14:47:50|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1614869280000|2021-03-04 14:48:00|7960.38|7960.38|7956.86|7956.86|7960.38|7960.38|7956.86|7956.86|0
1614869300000|2021-03-04 14:48:20|7956.45|7956.45|7955.21|7955.21|7956.45|7956.45|7955.21|7955.21|0
1614869310000|2021-03-04 14:48:30|7954.79|7954.79|7953.83|7953.83|7954.79|7954.79|7953.41|7953.41|0
1614869320000|2021-03-04 14:48:40|7952.45|7952.45|7952.57|7952.57|7952.57|7952.57|7952.45|7952.45|0
1614869330000|2021-03-04 14:48:50|7951.74|7951.74|7950.64|7950.64|7951.74|7951.74|7950.64|7950.64|0
1614869340000|2021-03-04 14:49:00|7952.02|7952.02|7949.37|7949.37|7952.14|7952.14|7949.15|7949.15|0
1614869350000|2021-03-04 14:49:10|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1614869370000|2021-03-04 14:49:30|7947.16|7947.16|7949.5|7949.5|7949.5|7949.5|7947.16|7947.16|0
1614869380000|2021-03-04 14:49:40|7950.13|7950.13|7946.34|7946.34|7950.13|7950.13|7946.34|7946.34|0
1614869390000|2021-03-04 14:49:50|7945.92|7945.92|7941.79|7941.79|7945.92|7945.92|7941.79|7941.79|0
1614869400000|2021-03-04 14:50:00|7941.57|7941.57|7941.98|7941.98|7941.98|7941.98|7941.57|7941.57|0
1614869420000|2021-03-04 14:50:20|7942.1|7942.1|7944.4|7944.4|7944.52|7944.52|7942.1|7942.1|0
1614869430000|2021-03-04 14:50:30|7944.52|7944.52|7945.89|7945.89|7945.89|7945.89|7944.52|7944.52|0
1614869440000|2021-03-04 14:50:40|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1614869450000|2021-03-04 14:50:50|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1614869460000|2021-03-04 14:51:00|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1614869470000|2021-03-04 14:51:10|7945.59|7945.59|7946.78|7946.78|7946.78|7946.78|7945.54|7945.54|0
1614869480000|2021-03-04 14:51:20|7946.16|7946.16|7945.52|7945.52|7946.16|7946.16|7945.52|7945.52|0
1614869500000|2021-03-04 14:51:40|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1614869510000|2021-03-04 14:51:50|7945.22|7945.22|7945.45|7945.45|7945.45|7945.45|7945.22|7945.22|0
1614869520000|2021-03-04 14:52:00|7942.69|7942.69|7943.41|7943.41|7943.52|7943.52|7942.69|7942.69|0
1614869530000|2021-03-04 14:52:10|7944.78|7944.78|7946.24|7946.24|7946.24|7946.24|7944.78|7944.78|0
1614869540000|2021-03-04 14:52:20|7946.35|7946.35|7948.24|7948.24|7948.24|7948.24|7945.82|7945.82|0
1614869560000|2021-03-04 14:52:40|7942.73|7942.73|7941.35|7941.35|7942.73|7942.73|7941.35|7941.35|0
1614869570000|2021-03-04 14:52:50|7942.73|7942.73|7938.74|7938.74|7942.73|7942.73|7938.74|7938.74|0
1614869580000|2021-03-04 14:53:00|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1614869590000|2021-03-04 14:53:10|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1614869600000|2021-03-04 14:53:20|7941.36|7941.36|7939.99|7939.99|7941.36|7941.36|7939.99|7939.99|0
1614869630000|2021-03-04 14:53:50|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1614869640000|2021-03-04 14:54:00|7942.74|7942.74|7942.4|7942.4|7943.16|7943.16|7940.4|7940.4|0
1614869660000|2021-03-04 14:54:20|7943.03|7943.03|7944.94|7944.94|7944.94|7944.94|7943.03|7943.03|0
1614869670000|2021-03-04 14:54:30|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1614869680000|2021-03-04 14:54:40|7943.28|7943.28|7941.15|7941.15|7943.28|7943.28|7940.52|7940.52|0
1614869690000|2021-03-04 14:54:50|7941.56|7941.56|7941.89|7941.89|7942.3|7942.3|7941.56|7941.56|0
1614869710000|2021-03-04 14:55:10|7941.26|7941.26|7947.09|7947.09|7947.09|7947.09|7940.85|7940.85|0
1614869720000|2021-03-04 14:55:20|7944.33|7944.33|7945.66|7945.66|7945.71|7945.71|7944.33|7944.33|0
1614869730000|2021-03-04 14:55:30|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1614869740000|2021-03-04 14:55:40|7948.41|7948.41|7949.04|7949.04|7949.15|7949.15|7948.41|7948.41|0
1614869750000|2021-03-04 14:55:50|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614869760000|2021-03-04 14:56:00|7954.42|7954.42|7950.42|7950.42|7954.42|7954.42|7950.42|7950.42|0
1614869770000|2021-03-04 14:56:10|7949.04|7949.04|7946.28|7946.28|7949.04|7949.04|7946.28|7946.28|0
1614869780000|2021-03-04 14:56:20|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1614869790000|2021-03-04 14:56:30|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1614869800000|2021-03-04 14:56:40|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1614869810000|2021-03-04 14:56:50|7950.61|7950.61|7951.19|7951.19|7951.24|7951.24|7950.61|7950.61|0
1614869820000|2021-03-04 14:57:00|7949.81|7949.81|7948.35|7948.35|7949.81|7949.81|7948.35|7948.35|0
1614869830000|2021-03-04 14:57:10|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1614869840000|2021-03-04 14:57:20|7946.81|7946.81|7945.02|7945.02|7946.81|7946.81|7945.02|7945.02|0
1614869850000|2021-03-04 14:57:30|7945.44|7945.44|7945.65|7945.65|7946.4|7946.4|7945.02|7945.02|0
1614869860000|2021-03-04 14:57:40|7948.4|7948.4|7952.34|7952.34|7952.34|7952.34|7948.4|7948.4|0
1614869870000|2021-03-04 14:57:50|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1614869880000|2021-03-04 14:58:00|7954.13|7954.13|7949.85|7949.85|7954.13|7954.13|7948.47|7948.47|0
1614869890000|2021-03-04 14:58:10|7949.74|7949.74|7949.68|7949.68|7949.74|7949.74|7949.68|7949.68|0
1614869900000|2021-03-04 14:58:20|7951.06|7951.06|7953.59|7953.59|7953.59|7953.59|7951.06|7951.06|0
1614869910000|2021-03-04 14:58:30|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1614869920000|2021-03-04 14:58:40|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1614869940000|2021-03-04 14:59:00|7950.83|7950.83|7951.66|7951.66|7951.66|7951.66|7950.83|7950.83|0
1614869960000|2021-03-04 14:59:20|7951.71|7951.71|7958.94|7958.94|7958.94|7958.94|7951.66|7951.66|0
1614869970000|2021-03-04 14:59:30|7960.19|7960.19|7960.76|7960.76|7960.82|7960.82|7960.19|7960.19|0
1614869990000|2021-03-04 14:59:50|7960.35|7960.35|7962.87|7962.87|7964.25|7964.25|7960.35|7960.35|0
1614870000000|2021-03-04 15:00:00|7964.12|7964.12|7962.87|7962.87|7964.75|7964.75|7961.49|7961.49|0
1614870020000|2021-03-04 15:00:20|7962.25|7962.25|7955.42|7955.42|7962.25|7962.25|7955.42|7955.42|0
1614870030000|2021-03-04 15:00:30|7954.79|7954.79|7954.88|7954.88|7954.88|7954.88|7954.05|7954.05|0
1614870040000|2021-03-04 15:00:40|7957.51|7957.51|7957.21|7957.21|7957.62|7957.62|7957.21|7957.21|0
1614870050000|2021-03-04 15:00:50|7956.79|7956.79|7958.8|7958.8|7958.8|7958.8|7956.79|7956.79|0
1614870060000|2021-03-04 15:01:00|7959.63|7959.63|7961.48|7961.48|7961.48|7961.48|7959.63|7959.63|0
1614870070000|2021-03-04 15:01:10|7960.24|7960.24|7958.03|7958.03|7960.24|7960.24|7957.61|7957.61|0
1614870080000|2021-03-04 15:01:20|7958.44|7958.44|7952.3|7952.3|7958.44|7958.44|7952.3|7952.3|0
1614870090000|2021-03-04 15:01:30|7952.72|7952.72|7953.96|7953.96|7953.96|7953.96|7952.72|7952.72|0
1614870100000|2021-03-04 15:01:40|7952.72|7952.72|7950.62|7950.62|7952.72|7952.72|7950.62|7950.62|0
1614870110000|2021-03-04 15:01:50|7949.37|7949.37|7951.65|7951.65|7951.65|7951.65|7949.03|7949.03|0
1614870120000|2021-03-04 15:02:00|7950.28|7950.28|7949.02|7949.02|7950.28|7950.28|7948.91|7948.91|0
1614870130000|2021-03-04 15:02:10|7949.85|7949.85|7950.68|7950.68|7950.68|7950.68|7949.85|7949.85|0
1614870140000|2021-03-04 15:02:20|7951.3|7951.3|7952.81|7952.81|7952.81|7952.81|7951.3|7951.3|0
1614870150000|2021-03-04 15:02:30|7952.92|7952.92|7954.88|7954.88|7955.04|7955.04|7952.92|7952.92|0
1614870160000|2021-03-04 15:02:40|7954.46|7954.46|7954.05|7954.05|7954.88|7954.88|7954.05|7954.05|0
1614870170000|2021-03-04 15:02:50|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.46|7954.46|0
1614870180000|2021-03-04 15:03:00|7954.25|7954.25|7953.43|7953.43|7954.25|7954.25|7953.01|7953.01|0
1614870190000|2021-03-04 15:03:10|7950.67|7950.67|7951.42|7951.42|7952.46|7952.46|7950.67|7950.67|0
1614870200000|2021-03-04 15:03:20|7951.31|7951.31|7948.69|7948.69|7951.31|7951.31|7948.69|7948.69|0
1614870210000|2021-03-04 15:03:30|7949.1|7949.1|7950.04|7950.04|7950.67|7950.67|7949.1|7949.1|0
1614870220000|2021-03-04 15:03:40|7951.42|7951.42|7949.93|7949.93|7951.84|7951.84|7949.93|7949.93|0
1614870230000|2021-03-04 15:03:50|7950.56|7950.56|7949.93|7949.93|7950.56|7950.56|7949.93|7949.93|0
1614870240000|2021-03-04 15:04:00|7949.1|7949.1|7948.32|7948.32|7949.1|7949.1|7947.49|7947.49|0
1614870250000|2021-03-04 15:04:10|7948.95|7948.95|7947.8|7947.8|7949.67|7949.67|7947.8|7947.8|0
1614870260000|2021-03-04 15:04:20|7948.43|7948.43|7944.08|7944.08|7948.43|7948.43|7944.08|7944.08|0
1614870270000|2021-03-04 15:04:30|7944.7|7944.7|7942.5|7942.5|7944.7|7944.7|7941.04|7941.04|0
1614870280000|2021-03-04 15:04:40|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1614870290000|2021-03-04 15:04:50|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7942.83|7942.83|0
1614870300000|2021-03-04 15:05:00|7943.66|7943.66|7942.7|7942.7|7945.12|7945.12|7942.7|7942.7|0
1614870310000|2021-03-04 15:05:10|7942.28|7942.28|7940.08|7940.08|7942.28|7942.28|7940.08|7940.08|0
1614870320000|2021-03-04 15:05:20|7940.7|7940.7|7938.7|7938.7|7940.7|7940.7|7938.7|7938.7|0
1614870330000|2021-03-04 15:05:30|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|0
1614870340000|2021-03-04 15:05:40|7938.7|7938.7|7936.91|7936.91|7938.7|7938.7|7936.91|7936.91|0
1614870360000|2021-03-04 15:06:00|7937.53|7937.53|7939.53|7939.53|7940.15|7940.15|7937.53|7937.53|0
1614870370000|2021-03-04 15:06:10|7938.15|7938.15|7937.32|7937.32|7938.15|7938.15|7937.32|7937.32|0
1614870380000|2021-03-04 15:06:20|7938.15|7938.15|7939.19|7939.19|7939.19|7939.19|7937.74|7937.74|0
1614870390000|2021-03-04 15:06:30|7939.6|7939.6|7939.6|7939.6|7940.98|7940.98|7939.6|7939.6|0
1614870410000|2021-03-04 15:06:50|7940.02|7940.02|7938.98|7938.98|7940.02|7940.02|7938.98|7938.98|0
1614870420000|2021-03-04 15:07:00|7937.6|7937.6|7936.77|7936.77|7937.6|7937.6|7936.77|7936.77|0
1614870430000|2021-03-04 15:07:10|7937.19|7937.19|7934.02|7934.02|7937.19|7937.19|7934.02|7934.02|0
1614870440000|2021-03-04 15:07:20|7933.6|7933.6|7933.6|7933.6|7934.23|7934.23|7933.6|7933.6|0
1614870450000|2021-03-04 15:07:30|7934.98|7934.98|7935.61|7935.61|7935.61|7935.61|7934.98|7934.98|0
1614870460000|2021-03-04 15:07:40|7934.98|7934.98|7936.22|7936.22|7936.22|7936.22|7934.98|7934.98|0
1614870480000|2021-03-04 15:08:00|7936|7936|7935.37|7935.37|7936|7936|7935.37|7935.37|0
1614870500000|2021-03-04 15:08:20|7936|7936|7935.37|7935.37|7936|7936|7935.37|7935.37|0
1614870510000|2021-03-04 15:08:30|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1614870520000|2021-03-04 15:08:40|7935.51|7935.51|7934.88|7934.88|7935.51|7935.51|7934.88|7934.88|0
1614870530000|2021-03-04 15:08:50|7936.26|7936.26|7936.61|7936.61|7936.61|7936.61|7935.01|7935.01|0
1614870540000|2021-03-04 15:09:00|7935.23|7935.23|7929.94|7929.94|7935.23|7935.23|7929.94|7929.94|0
1614870550000|2021-03-04 15:09:10|7931.31|7931.31|7932.69|7932.69|7932.69|7932.69|7931.31|7931.31|0
1614870560000|2021-03-04 15:09:20|7933.32|7933.32|7933.73|7933.73|7933.73|7933.73|7933.32|7933.32|0
1614870570000|2021-03-04 15:09:30|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|0
1614870590000|2021-03-04 15:09:50|7934.2|7934.2|7933.79|7933.79|7934.2|7934.2|7933.79|7933.79|0
1614870600000|2021-03-04 15:10:00|7933.16|7933.16|7930.24|7930.24|7933.16|7933.16|7930.24|7930.24|0
1614870610000|2021-03-04 15:10:10|7930.65|7930.65|7928.77|7928.77|7930.65|7930.65|7928.15|7928.15|0
1614870640000|2021-03-04 15:10:40|7928.89|7928.89|7928.77|7928.77|7928.89|7928.89|7928.77|7928.77|0
1614870650000|2021-03-04 15:10:50|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1614870680000|2021-03-04 15:11:20|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1614870700000|2021-03-04 15:11:40|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1614870710000|2021-03-04 15:11:50|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1614870720000|2021-03-04 15:12:00|7931.82|7931.82|7932.64|7932.64|7932.64|7932.64|7931.4|7931.4|0
1614870730000|2021-03-04 15:12:10|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1614870740000|2021-03-04 15:12:20|7932.23|7932.23|7931.6|7931.6|7932.23|7932.23|7931.6|7931.6|0
1614870750000|2021-03-04 15:12:30|7928.85|7928.85|7926.64|7926.64|7928.85|7928.85|7926.64|7926.64|0
1614870760000|2021-03-04 15:12:40|7928.02|7928.02|7925.1|7925.1|7928.02|7928.02|7925.1|7925.1|0
1614870770000|2021-03-04 15:12:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1614870780000|2021-03-04 15:13:00|7925.31|7925.31|7921.14|7921.14|7925.31|7925.31|7921.14|7921.14|0
1614870790000|2021-03-04 15:13:10|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1614870800000|2021-03-04 15:13:20|7919.01|7919.01|7920.39|7920.39|7920.39|7920.39|7919.01|7919.01|0
1614870810000|2021-03-04 15:13:30|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1614870820000|2021-03-04 15:13:40|7919.14|7919.14|7919.77|7919.77|7919.77|7919.77|7919.14|7919.14|0
1614870830000|2021-03-04 15:13:50|7920.39|7920.39|7922.4|7922.4|7922.4|7922.4|7920.39|7920.39|0
1614870840000|2021-03-04 15:14:00|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1614870850000|2021-03-04 15:14:10|7922.09|7922.09|7924.18|7924.18|7924.18|7924.18|7922.09|7922.09|0
1614870860000|2021-03-04 15:14:20|7924.3|7924.3|7924.92|7924.92|7924.92|7924.92|7924.3|7924.3|0
1614870870000|2021-03-04 15:14:30|7926.3|7926.3|7927.04|7927.04|7927.04|7927.04|7926.3|7926.3|0
1614870880000|2021-03-04 15:14:40|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1614870890000|2021-03-04 15:14:50|7928.83|7928.83|7931.7|7931.7|7931.7|7931.7|7928.83|7928.83|0
1614870900000|2021-03-04 15:15:00|7931.59|7931.59|7932.23|7932.23|7932.23|7932.23|7931.59|7931.59|0
1614870910000|2021-03-04 15:15:10|7932.12|7932.12|7931.29|7931.29|7932.12|7932.12|7931.29|7931.29|0
1614870920000|2021-03-04 15:15:20|7931.7|7931.7|7928.13|7928.13|7931.7|7931.7|7928.13|7928.13|0
1614870930000|2021-03-04 15:15:30|7926.75|7926.75|7926.13|7926.13|7926.75|7926.75|7926.13|7926.13|0
1614870950000|2021-03-04 15:15:50|7926.75|7926.75|7928.53|7928.53|7928.53|7928.53|7926.75|7926.75|0
1614870960000|2021-03-04 15:16:00|7929.9|7929.9|7929.79|7929.79|7929.9|7929.9|7929.79|7929.79|0
1614870980000|2021-03-04 15:16:20|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1614870990000|2021-03-04 15:16:30|7929.58|7929.58|7929.16|7929.16|7929.58|7929.58|7929.16|7929.16|0
1614871000000|2021-03-04 15:16:40|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1614871010000|2021-03-04 15:16:50|7929.99|7929.99|7932.82|7932.82|7932.82|7932.82|7929.99|7929.99|0
1614871030000|2021-03-04 15:17:10|7932|7932|7930.22|7930.22|7932|7932|7930.22|7930.22|0
1614871040000|2021-03-04 15:17:20|7930.63|7930.63|7930|7930|7930.63|7930.63|7930|7930|0
1614871050000|2021-03-04 15:17:30|7928.63|7928.63|7929.99|7929.99|7930.74|7930.74|7928.63|7928.63|0
1614871060000|2021-03-04 15:17:40|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1614871070000|2021-03-04 15:17:50|7929.03|7929.03|7927.65|7927.65|7929.03|7929.03|7927.65|7927.65|0
1614871090000|2021-03-04 15:18:10|7927.76|7927.76|7934.78|7934.78|7934.78|7934.78|7927.76|7927.76|0
1614871100000|2021-03-04 15:18:20|7934.9|7934.9|7933.52|7933.52|7934.9|7934.9|7933.52|7933.52|0
1614871120000|2021-03-04 15:18:40|7932.69|7932.69|7931.31|7931.31|7932.69|7932.69|7931.31|7931.31|0
1614871140000|2021-03-04 15:19:00|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1614871150000|2021-03-04 15:19:10|7930.58|7930.58|7929.95|7929.95|7930.58|7930.58|7929.95|7929.95|0
1614871160000|2021-03-04 15:19:20|7928.71|7928.71|7927.05|7927.05|7928.71|7928.71|7927.05|7927.05|0
1614871180000|2021-03-04 15:19:40|7928.3|7928.3|7928.71|7928.71|7928.71|7928.71|7928.3|7928.3|0
1614871200000|2021-03-04 15:20:00|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|0
1614871220000|2021-03-04 15:20:20|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1614871240000|2021-03-04 15:20:40|7929.05|7929.05|7927.67|7927.67|7929.05|7929.05|7927.67|7927.67|0
1614871260000|2021-03-04 15:21:00|7927.26|7927.26|7926.63|7926.63|7927.26|7927.26|7926.63|7926.63|0
1614871270000|2021-03-04 15:21:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1614871280000|2021-03-04 15:21:20|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1614871290000|2021-03-04 15:21:30|7926.43|7926.43|7926.43|7926.43|7927.81|7927.81|7926.43|7926.43|0
1614871310000|2021-03-04 15:21:50|7926.84|7926.84|7926.96|7926.96|7926.96|7926.96|7926.84|7926.84|0
1614871320000|2021-03-04 15:22:00|7926.84|7926.84|7929.15|7929.15|7929.26|7929.26|7926.84|7926.84|0
1614871330000|2021-03-04 15:22:10|7930.53|7930.53|7933.53|7933.53|7933.53|7933.53|7929.15|7929.15|0
1614871350000|2021-03-04 15:22:30|7934.9|7934.9|7936.28|7936.28|7936.28|7936.28|7934.9|7934.9|0
1614871360000|2021-03-04 15:22:40|7936.7|7936.7|7938.07|7938.07|7938.07|7938.07|7936.7|7936.7|0
1614871370000|2021-03-04 15:22:50|7938.49|7938.49|7937.66|7937.66|7938.49|7938.49|7937.66|7937.66|0
1614871380000|2021-03-04 15:23:00|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1614871400000|2021-03-04 15:23:20|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1614871410000|2021-03-04 15:23:30|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1614871450000|2021-03-04 15:24:10|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1614871460000|2021-03-04 15:24:20|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1614871470000|2021-03-04 15:24:30|7935.11|7935.11|7937.87|7937.87|7937.87|7937.87|7935.11|7935.11|0
1614871480000|2021-03-04 15:24:40|7939.25|7939.25|7941.36|7941.36|7941.36|7941.36|7939.25|7939.25|0
1614871490000|2021-03-04 15:24:50|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1614871500000|2021-03-04 15:25:00|7943.57|7943.57|7943.62|7943.62|7943.62|7943.62|7943.57|7943.57|0
1614871510000|2021-03-04 15:25:10|7943.21|7943.21|7939.1|7939.1|7943.21|7943.21|7939.1|7939.1|0
1614871530000|2021-03-04 15:25:30|7938.48|7938.48|7939.1|7939.1|7939.1|7939.1|7938.48|7938.48|0
1614871540000|2021-03-04 15:25:40|7939.93|7939.93|7940.35|7940.35|7940.35|7940.35|7939.93|7939.93|0
1614871570000|2021-03-04 15:26:10|7938.97|7938.97|7938.55|7938.55|7938.97|7938.97|7938.55|7938.55|0
1614871610000|2021-03-04 15:26:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1614871620000|2021-03-04 15:27:00|7939.38|7939.38|7940.12|7940.12|7940.12|7940.12|7939.38|7939.38|0
1614871630000|2021-03-04 15:27:10|7941.37|7941.37|7940.86|7940.86|7941.49|7941.49|7940.86|7940.86|0
1614871640000|2021-03-04 15:27:20|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|0
1614871650000|2021-03-04 15:27:30|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1614871670000|2021-03-04 15:27:50|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1614871680000|2021-03-04 15:28:00|7941.18|7941.18|7939.17|7939.17|7941.18|7941.18|7938.76|7938.76|0
1614871690000|2021-03-04 15:28:10|7939.8|7939.8|7939.23|7939.23|7939.85|7939.85|7939.23|7939.23|0
1614871700000|2021-03-04 15:28:20|7938.4|7938.4|7938.81|7938.81|7938.81|7938.81|7938.4|7938.4|0
1614871710000|2021-03-04 15:28:30|7939.44|7939.44|7940.07|7940.07|7940.07|7940.07|7939.44|7939.44|0
1614871720000|2021-03-04 15:28:40|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1614871740000|2021-03-04 15:29:00|7940.07|7940.07|7937.42|7937.42|7940.07|7940.07|7937.42|7937.42|0
1614871750000|2021-03-04 15:29:10|7937.83|7937.83|7938.46|7938.46|7938.46|7938.46|7937.83|7937.83|0
1614871760000|2021-03-04 15:29:20|7938.05|7938.05|7939.42|7939.42|7939.42|7939.42|7938.05|7938.05|0
1614871790000|2021-03-04 15:29:50|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1614871810000|2021-03-04 15:30:10|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1614871820000|2021-03-04 15:30:20|7940.16|7940.16|7937.74|7937.74|7940.16|7940.16|7937.74|7937.74|0
1614871830000|2021-03-04 15:30:30|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1614871850000|2021-03-04 15:30:50|7936.89|7936.89|7935.51|7935.51|7936.89|7936.89|7935.51|7935.51|0
1614871860000|2021-03-04 15:31:00|7935.92|7935.92|7938.55|7938.55|7938.55|7938.55|7935.92|7935.92|0
1614871880000|2021-03-04 15:31:20|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7937.81|7937.81|0
1614871890000|2021-03-04 15:31:30|7937.81|7937.81|7938.85|7938.85|7938.85|7938.85|7937.81|7937.81|0
1614871900000|2021-03-04 15:31:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1614871910000|2021-03-04 15:31:50|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|0
1614871920000|2021-03-04 15:32:00|7939.19|7939.19|7938.78|7938.78|7939.19|7939.19|7937.4|7937.4|0
1614871940000|2021-03-04 15:32:20|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1614871970000|2021-03-04 15:32:50|7938.78|7938.78|7939.4|7939.4|7939.4|7939.4|7938.78|7938.78|0
1614872000000|2021-03-04 15:33:20|7940.03|7940.03|7942.35|7942.35|7942.35|7942.35|7940.03|7940.03|0
1614845700000|2021-03-04 08:15:00|7970.8|7970.8|7969.22|7969.22|7970.8|7970.8|7968.81|7968.81|0
1614872010000|2021-03-04 15:33:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1614872020000|2021-03-04 15:33:40|7942.35|7942.35|7940.56|7940.56|7942.35|7942.35|7940.56|7940.56|0
1614845710000|2021-03-04 08:15:10|7968.81|7968.81|7967.98|7967.98|7969.36|7969.36|7966.6|7966.6|0
1614872030000|2021-03-04 15:33:50|7940.97|7940.97|7940.5|7940.5|7940.97|7940.97|7940.5|7940.5|0
1614872040000|2021-03-04 15:34:00|7939.88|7939.88|7939.46|7939.46|7939.88|7939.88|7939.46|7939.46|0
1614845720000|2021-03-04 08:15:20|7967.15|7967.15|7963.33|7963.33|7968.44|7968.44|7963.33|7963.33|0
1614872070000|2021-03-04 15:34:30|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1614845730000|2021-03-04 08:15:30|7961.96|7961.96|7961.48|7961.48|7961.96|7961.96|7958.17|7958.17|0
1614872080000|2021-03-04 15:34:40|7939.39|7939.39|7938.43|7938.43|7939.39|7939.39|7938.43|7938.43|0
1614845740000|2021-03-04 08:15:40|7962.86|7962.86|7966.76|7966.76|7966.76|7966.76|7962.86|7962.86|0
1614872120000|2021-03-04 15:35:20|7940.72|7940.72|7942.95|7942.95|7942.95|7942.95|7940.72|7940.72|0
1614872130000|2021-03-04 15:35:30|7944.33|7944.33|7945.18|7945.18|7945.18|7945.18|7944.33|7944.33|0
1614845750000|2021-03-04 08:15:50|7965.93|7965.93|7964.88|7964.88|7967.01|7967.01|7964.88|7964.88|0
1614872150000|2021-03-04 15:35:50|7946.56|7946.56|7947.19|7947.19|7947.19|7947.19|7946.56|7946.56|0
1614872160000|2021-03-04 15:36:00|7947.6|7947.6|7948.02|7948.02|7948.02|7948.02|7947.6|7947.6|0
1614872170000|2021-03-04 15:36:10|7948.64|7948.64|7950.42|7950.42|7950.42|7950.42|7948.64|7948.64|0
1614872180000|2021-03-04 15:36:20|7950.01|7950.01|7950.06|7950.06|7950.17|7950.17|7950.01|7950.01|0
1614872190000|2021-03-04 15:36:30|7949.44|7949.44|7947.72|7947.72|7949.44|7949.44|7947.72|7947.72|0
1614845760000|2021-03-04 08:16:00|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1614872200000|2021-03-04 15:36:40|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1614872210000|2021-03-04 15:36:50|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|0
1614845780000|2021-03-04 08:16:20|7964.74|7964.74|7966.4|7966.4|7966.4|7966.4|7963.91|7963.91|0
1614872260000|2021-03-04 15:37:40|7944.25|7944.25|7944.36|7944.36|7944.36|7944.36|7944.25|7944.25|0
1614872270000|2021-03-04 15:37:50|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1614845790000|2021-03-04 08:16:30|7965.02|7965.02|7966.67|7966.67|7966.67|7966.67|7965.02|7965.02|0
1614872280000|2021-03-04 15:38:00|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|0
1614872290000|2021-03-04 15:38:10|7943.95|7943.95|7942.57|7942.57|7943.95|7943.95|7942.57|7942.57|0
1614845800000|2021-03-04 08:16:40|7963.78|7963.78|7965.02|7965.02|7967.09|7967.09|7963.78|7963.78|0
1614872300000|2021-03-04 15:38:20|7941.94|7941.94|7940.28|7940.28|7941.94|7941.94|7940.28|7940.28|0
1614845810000|2021-03-04 08:16:50|7966.26|7966.26|7973.71|7973.71|7973.71|7973.71|7965.84|7965.84|0
1614872310000|2021-03-04 15:38:30|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1614872320000|2021-03-04 15:38:40|7940.58|7940.58|7941.21|7941.21|7941.21|7941.21|7940.58|7940.58|0
1614872340000|2021-03-04 15:39:00|7942.59|7942.59|7942.64|7942.64|7942.64|7942.64|7942.59|7942.59|0
1614845820000|2021-03-04 08:17:00|7975.78|7975.78|7980.12|7980.12|7983.01|7983.01|7972.47|7972.47|0
1614872350000|2021-03-04 15:39:10|7943.27|7943.27|7942.85|7942.85|7943.27|7943.27|7942.85|7942.85|0
1614872360000|2021-03-04 15:39:20|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1614845830000|2021-03-04 08:17:10|7979.29|7979.29|7979.7|7979.7|7979.7|7979.7|7976.39|7976.39|0
1614872370000|2021-03-04 15:39:30|7942.21|7942.21|7942.62|7942.62|7942.62|7942.62|7942.21|7942.21|0
1614872380000|2021-03-04 15:39:40|7942|7942|7942|7942|7942|7942|7942|7942|0
1614845840000|2021-03-04 08:17:20|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1614872390000|2021-03-04 15:39:50|7942.11|7942.11|7942.79|7942.79|7942.79|7942.79|7942.11|7942.11|0
1614872400000|2021-03-04 15:40:00|7941.64|7941.64|7941.23|7941.23|7941.64|7941.64|7941.23|7941.23|0
1614845850000|2021-03-04 08:17:30|7976.55|7976.55|7977.11|7977.11|7978.48|7978.48|7975.31|7975.31|0
1614872420000|2021-03-04 15:40:20|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1614845860000|2021-03-04 08:17:40|7978.35|7978.35|7975.85|7975.85|7978.35|7978.35|7975.85|7975.85|0
1614872430000|2021-03-04 15:40:30|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1614845870000|2021-03-04 08:17:50|7974.2|7974.2|7968.82|7968.82|7974.2|7974.2|7968|7968|0
1614872440000|2021-03-04 15:40:40|7938.81|7938.81|7938.18|7938.18|7938.81|7938.81|7938.18|7938.18|0
1614845880000|2021-03-04 08:18:00|7967.17|7967.17|7967.58|7967.58|7967.58|7967.58|7967.17|7967.17|0
1614872450000|2021-03-04 15:40:50|7936.8|7936.8|7934.32|7934.32|7936.8|7936.8|7934.32|7934.32|0
1614845890000|2021-03-04 08:18:10|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1614872470000|2021-03-04 15:41:10|7935.7|7935.7|7935.4|7935.4|7935.7|7935.7|7935.29|7935.29|0
1614845900000|2021-03-04 08:18:20|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1614872480000|2021-03-04 15:41:20|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1614872490000|2021-03-04 15:41:30|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1614845920000|2021-03-04 08:18:40|7965.55|7965.55|7966.92|7966.92|7966.92|7966.92|7965.55|7965.55|0
1614872500000|2021-03-04 15:41:40|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1614872520000|2021-03-04 15:42:00|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1614845930000|2021-03-04 08:18:50|7968.58|7968.58|7967.34|7967.34|7968.58|7968.58|7967.34|7967.34|0
1614872530000|2021-03-04 15:42:10|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1614872540000|2021-03-04 15:42:20|7936.05|7936.05|7935.43|7935.43|7936.05|7936.05|7935.43|7935.43|0
1614872550000|2021-03-04 15:42:30|7936.68|7936.68|7935.72|7935.72|7936.68|7936.68|7935.3|7935.3|0
1614845940000|2021-03-04 08:19:00|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1614872560000|2021-03-04 15:42:40|7935.09|7935.09|7935.72|7935.72|7935.72|7935.72|7935.09|7935.09|0
1614872580000|2021-03-04 15:43:00|7937.92|7937.92|7938.66|7938.66|7938.66|7938.66|7937.92|7937.92|0
1614872590000|2021-03-04 15:43:10|7939.49|7939.49|7940.87|7940.87|7940.87|7940.87|7939.49|7939.49|0
1614872600000|2021-03-04 15:43:20|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1614872610000|2021-03-04 15:43:30|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|0
1614845950000|2021-03-04 08:19:10|7964.44|7964.44|7965.27|7965.27|7965.27|7965.27|7964.44|7964.44|0
1614872620000|2021-03-04 15:43:40|7940.96|7940.96|7940.85|7940.85|7940.96|7940.96|7940.85|7940.85|0
1614872630000|2021-03-04 15:43:50|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|0
1614845960000|2021-03-04 08:19:20|7965.68|7965.68|7963.87|7963.87|7965.68|7965.68|7961.11|7961.11|0
1614872640000|2021-03-04 15:44:00|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1614872650000|2021-03-04 15:44:10|7939.47|7939.47|7943.68|7943.68|7943.68|7943.68|7939.47|7939.47|0
1614872680000|2021-03-04 15:44:40|7944.1|7944.1|7944.44|7944.44|7944.44|7944.44|7944.1|7944.1|0
1614845970000|2021-03-04 08:19:30|7962.21|7962.21|7963.85|7963.85|7963.85|7963.85|7960.13|7960.13|0
1614872690000|2021-03-04 15:44:50|7945.06|7945.06|7945.2|7945.2|7946.44|7946.44|7945.06|7945.06|0
1614845980000|2021-03-04 08:19:40|7964.02|7964.02|7968.73|7968.73|7968.73|7968.73|7963.91|7963.91|0
1614872710000|2021-03-04 15:45:10|7945.09|7945.09|7944.97|7944.97|7945.09|7945.09|7944.97|7944.97|0
1614872720000|2021-03-04 15:45:20|7945.39|7945.39|7945.8|7945.8|7945.8|7945.8|7945.39|7945.39|0
1614845990000|2021-03-04 08:19:50|7966.25|7966.25|7968.32|7968.32|7968.32|7968.32|7966.25|7966.25|0
1614872730000|2021-03-04 15:45:30|7945.39|7945.39|7944.56|7944.56|7945.39|7945.39|7944.56|7944.56|0
1614872740000|2021-03-04 15:45:40|7943.93|7943.93|7941.73|7941.73|7943.93|7943.93|7941.73|7941.73|0
1614846000000|2021-03-04 08:20:00|7969.7|7969.7|7971.08|7971.08|7971.08|7971.08|7969.7|7969.7|0
1614872750000|2021-03-04 15:45:50|7941.84|7941.84|7941.01|7941.01|7941.84|7941.84|7941.01|7941.01|0
1614846010000|2021-03-04 08:20:10|7972.45|7972.45|7971.41|7971.41|7972.45|7972.45|7971.41|7971.41|0
1614872760000|2021-03-04 15:46:00|7940.6|7940.6|7939.22|7939.22|7940.6|7940.6|7939.22|7939.22|0
1614872770000|2021-03-04 15:46:10|7938.39|7938.39|7937.14|7937.14|7938.39|7938.39|7937.14|7937.14|0
1614846020000|2021-03-04 08:20:20|7970.79|7970.79|7975.2|7975.2|7975.2|7975.2|7970.79|7970.79|0
1614872780000|2021-03-04 15:46:20|7937.09|7937.09|7936.21|7936.21|7937.09|7937.09|7936.21|7936.21|0
1614872800000|2021-03-04 15:46:40|7936.26|7936.26|7937.3|7937.3|7937.3|7937.3|7936.26|7936.26|0
1614846030000|2021-03-04 08:20:30|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|7976.58|0
1614872820000|2021-03-04 15:47:00|7936.89|7936.89|7936.06|7936.06|7936.89|7936.89|7936.06|7936.06|0
1614846070000|2021-03-04 08:21:10|7977.95|7977.95|7974.17|7974.17|7977.95|7977.95|7974.17|7974.17|0
1614872830000|2021-03-04 15:47:10|7935.43|7935.43|7936.53|7936.53|7936.53|7936.53|7935.43|7935.43|0
1614846080000|2021-03-04 08:21:20|7972.93|7972.93|7978.03|7978.03|7978.03|7978.03|7972.93|7972.93|0
1614872840000|2021-03-04 15:47:20|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1614846090000|2021-03-04 08:21:30|7976.65|7976.65|7980.39|7980.39|7980.39|7980.39|7976.65|7976.65|0
1614872850000|2021-03-04 15:47:30|7938.53|7938.53|7938.58|7938.58|7938.58|7938.58|7938.53|7938.53|0
1614872860000|2021-03-04 15:47:40|7938.7|7938.7|7938.58|7938.58|7938.7|7938.7|7938.58|7938.58|0
1614846100000|2021-03-04 08:21:40|7978.32|7978.32|7980.8|7980.8|7980.8|7980.8|7978.32|7978.32|0
1614872870000|2021-03-04 15:47:50|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1614872880000|2021-03-04 15:48:00|7938.06|7938.06|7935.43|7935.43|7938.06|7938.06|7935.43|7935.43|0
1614846110000|2021-03-04 08:21:50|7981.22|7981.22|7981.63|7981.63|7981.63|7981.63|7981.22|7981.22|0
1614872890000|2021-03-04 15:48:10|7936.8|7936.8|7938.18|7938.18|7938.18|7938.18|7936.8|7936.8|0
1614846130000|2021-03-04 08:22:10|7978.87|7978.87|7976.12|7976.12|7978.87|7978.87|7976.12|7976.12|0
1614872900000|2021-03-04 15:48:20|7933.77|7933.77|7931.89|7931.89|7933.77|7933.77|7931.89|7931.89|0
1614846140000|2021-03-04 08:22:20|7975.7|7975.7|7982.18|7982.18|7982.18|7982.18|7974.88|7974.88|0
1614872910000|2021-03-04 15:48:30|7931.07|7931.07|7931.89|7931.89|7931.89|7931.89|7931.07|7931.07|0
1614872920000|2021-03-04 15:48:40|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1614846150000|2021-03-04 08:22:30|7983.44|7983.44|7986.33|7986.33|7986.33|7986.33|7983.44|7983.44|0
1614872940000|2021-03-04 15:49:00|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.35|7930.35|0
1614846160000|2021-03-04 08:22:40|7987.57|7987.57|7988.82|7988.82|7988.82|7988.82|7986.33|7986.33|0
1614872950000|2021-03-04 15:49:10|7929.03|7929.03|7928.97|7928.97|7929.03|7929.03|7928.97|7928.97|0
1614846170000|2021-03-04 08:22:50|7991.3|7991.3|7990.47|7990.47|7992.54|7992.54|7990.47|7990.47|0
1614872960000|2021-03-04 15:49:20|7929.39|7929.39|7929.8|7929.8|7929.8|7929.8|7929.39|7929.39|0
1614872970000|2021-03-04 15:49:30|7930.22|7930.22|7932.63|7932.63|7932.75|7932.75|7930.22|7930.22|0
1614846180000|2021-03-04 08:23:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|0
1614872980000|2021-03-04 15:49:40|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1614846190000|2021-03-04 08:23:10|7993.37|7993.37|7990.26|7990.26|7994.19|7994.19|7990.26|7990.26|0
1614846200000|2021-03-04 08:23:20|7989.43|7989.43|7986.68|7986.68|7989.84|7989.84|7986.68|7986.68|0
1614873000000|2021-03-04 15:50:00|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1614846220000|2021-03-04 08:23:40|7985.85|7985.85|7988.33|7988.33|7988.33|7988.33|7985.85|7985.85|0
1614873010000|2021-03-04 15:50:10|7932.22|7932.22|7933.6|7933.6|7934.43|7934.43|7932.22|7932.22|0
1614873020000|2021-03-04 15:50:20|7932.22|7932.22|7933.89|7933.89|7933.89|7933.89|7932.22|7932.22|0
1614873030000|2021-03-04 15:50:30|7933.26|7933.26|7936.1|7936.1|7936.1|7936.1|7933.26|7933.26|0
1614846230000|2021-03-04 08:23:50|7985.57|7985.57|7984.81|7984.81|7985.57|7985.57|7984.2|7984.2|0
1614873040000|2021-03-04 15:50:40|7936.22|7936.22|7935.8|7935.8|7936.22|7936.22|7935.8|7935.8|0
1614873050000|2021-03-04 15:50:50|7936.63|7936.63|7939.39|7939.39|7939.39|7939.39|7936.63|7936.63|0
1614846250000|2021-03-04 08:24:10|7981.07|7981.07|7978.69|7978.69|7981.07|7981.07|7978.69|7978.69|0
1614873060000|2021-03-04 15:51:00|7938.98|7938.98|7939.94|7939.94|7940.35|7940.35|7938.98|7938.98|0
1614846260000|2021-03-04 08:24:20|7978.92|7978.92|7974.79|7974.79|7978.92|7978.92|7974.79|7974.79|0
1614873070000|2021-03-04 15:51:10|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1614873090000|2021-03-04 15:51:30|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1614846270000|2021-03-04 08:24:30|7974.9|7974.9|7980.73|7980.73|7980.73|7980.73|7974.9|7974.9|0
1614873100000|2021-03-04 15:51:40|7940.77|7940.77|7940.22|7940.22|7940.77|7940.77|7939.39|7939.39|0
1614846280000|2021-03-04 08:24:40|7980.85|7980.85|7980.96|7980.96|7980.96|7980.96|7980.85|7980.85|0
1614873110000|2021-03-04 15:51:50|7940.63|7940.63|7944.2|7944.2|7944.2|7944.2|7940.63|7940.63|0
1614846290000|2021-03-04 08:24:50|7978.48|7978.48|7976.82|7976.82|7978.89|7978.89|7976.82|7976.82|0
1614873120000|2021-03-04 15:52:00|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1614846300000|2021-03-04 08:25:00|7976.41|7976.41|7974.94|7974.94|7976.41|7976.41|7973.28|7973.28|0
1614873130000|2021-03-04 15:52:10|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|0
1614873140000|2021-03-04 15:52:20|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|0
1614873150000|2021-03-04 15:52:30|7943.16|7943.16|7943.05|7943.05|7943.16|7943.16|7943.05|7943.05|0
1614846310000|2021-03-04 08:25:10|7974.11|7974.11|7968.44|7968.44|7974.53|7974.53|7968.44|7968.44|0
1614873160000|2021-03-04 15:52:40|7942.22|7942.22|7941.26|7941.26|7942.22|7942.22|7940.84|7940.84|0
1614846320000|2021-03-04 08:25:20|7969.68|7969.68|7972.51|7972.51|7972.51|7972.51|7969.68|7969.68|0
1614873180000|2021-03-04 15:53:00|7940.01|7940.01|7938.63|7938.63|7940.01|7940.01|7938.63|7938.63|0
1614873190000|2021-03-04 15:53:10|7937.8|7937.8|7936.55|7936.55|7937.8|7937.8|7936.13|7936.13|0
1614846330000|2021-03-04 08:25:30|7972.74|7972.74|7972.96|7972.96|7972.96|7972.96|7972.74|7972.74|0
1614873200000|2021-03-04 15:53:20|7935.92|7935.92|7932.18|7932.18|7935.92|7935.92|7932.18|7932.18|0
1614846340000|2021-03-04 08:25:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1614873210000|2021-03-04 15:53:30|7929.42|7929.42|7929.01|7929.01|7929.42|7929.42|7929.01|7929.01|0
1614846350000|2021-03-04 08:25:50|7976.82|7976.82|7981.43|7981.43|7981.43|7981.43|7976.82|7976.82|0
1614873220000|2021-03-04 15:53:40|7930.38|7930.38|7928.29|7928.29|7931.21|7931.21|7928.29|7928.29|0
1614846360000|2021-03-04 08:26:00|7982.8|7982.8|7986.36|7986.36|7986.36|7986.36|7982.8|7982.8|0
1614873230000|2021-03-04 15:53:50|7927.88|7927.88|7926.09|7926.09|7927.88|7927.88|7926.09|7926.09|0
1614846370000|2021-03-04 08:26:10|7986.99|7986.99|7992.72|7992.72|7992.72|7992.72|7986.99|7986.99|0
1614873240000|2021-03-04 15:54:00|7924.71|7924.71|7921.33|7921.33|7924.71|7924.71|7921.33|7921.33|0
1614846380000|2021-03-04 08:26:20|7992.6|7992.6|7993.43|7993.43|7994.67|7994.67|7992.19|7992.19|0
1614873260000|2021-03-04 15:54:20|7920.7|7920.7|7920.29|7920.29|7920.7|7920.7|7920.29|7920.29|0
1614846390000|2021-03-04 08:26:30|7993.85|7993.85|7995.03|7995.03|7995.41|7995.41|7993.85|7993.85|0
1614873270000|2021-03-04 15:54:30|7920.7|7920.7|7922.82|7922.82|7922.82|7922.82|7920.7|7920.7|0
1614873280000|2021-03-04 15:54:40|7921.44|7921.44|7920.92|7920.92|7921.44|7921.44|7920.92|7920.92|0
1614846400000|2021-03-04 08:26:40|7994.91|7994.91|7997.39|7997.39|7997.39|7997.39|7994.91|7994.91|0
1614873290000|2021-03-04 15:54:50|7919.54|7919.54|7922.29|7922.29|7922.29|7922.29|7919.54|7919.54|0
1614873300000|2021-03-04 15:55:00|7923.67|7923.67|7924.3|7924.3|7924.3|7924.3|7922.29|7922.29|0
1614873320000|2021-03-04 15:55:20|7925.12|7925.12|7924.3|7924.3|7925.12|7925.12|7924.3|7924.3|0
1614846410000|2021-03-04 08:26:50|7996.98|7996.98|7992.7|7992.7|7996.98|7996.98|7992.28|7992.28|0
1614873330000|2021-03-04 15:55:30|7924.92|7924.92|7929.53|7929.53|7929.53|7929.53|7924.92|7924.92|0
1614846420000|2021-03-04 08:27:00|7994.56|7994.56|7996.44|7996.44|7996.44|7996.44|7994.56|7994.56|0
1614873340000|2021-03-04 15:55:40|7930.91|7930.91|7931.33|7931.33|7931.33|7931.33|7930.91|7930.91|0
1614846430000|2021-03-04 08:27:10|7999.2|7999.2|7999.82|7999.82|7999.82|7999.82|7997.75|7997.75|0
1614873350000|2021-03-04 15:55:50|7931.74|7931.74|7933.31|7933.31|7933.31|7933.31|7931.74|7931.74|0
1614846440000|2021-03-04 08:27:20|8000.45|8000.45|8000.86|8000.86|8000.86|8000.86|8000.45|8000.45|0
1614873360000|2021-03-04 15:56:00|7933.72|7933.72|7935.51|7935.51|7935.51|7935.51|7933.72|7933.72|0
1614846450000|2021-03-04 08:27:30|8002.24|8002.24|8000.17|8000.17|8002.24|8002.24|8000.17|8000.17|0
1614873370000|2021-03-04 15:56:10|7936.14|7936.14|7938.1|7938.1|7938.51|7938.51|7936.14|7936.14|0
1614873380000|2021-03-04 15:56:20|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1614873400000|2021-03-04 15:56:40|7938.73|7938.73|7936.18|7936.18|7938.73|7938.73|7935.56|7935.56|0
1614846460000|2021-03-04 08:27:40|8000.06|8000.06|7997.85|7997.85|8000.06|8000.06|7997.85|7997.85|0
1614873410000|2021-03-04 15:56:50|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1614873420000|2021-03-04 15:57:00|7934.93|7934.93|7937.46|7937.46|7937.46|7937.46|7934.1|7934.1|0
1614873430000|2021-03-04 15:57:10|7938.7|7938.7|7937.05|7937.05|7938.7|7938.7|7937.05|7937.05|0
1614846470000|2021-03-04 08:27:50|7997.44|7997.44|7997.44|7997.44|7998.68|7998.68|7997.02|7997.02|0
1614873440000|2021-03-04 15:57:20|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1614846480000|2021-03-04 08:28:00|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1614873450000|2021-03-04 15:57:30|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1614846490000|2021-03-04 08:28:10|8000.47|8000.47|7997.56|7997.56|8000.47|8000.47|7995.91|7995.91|0
1614873470000|2021-03-04 15:57:50|7936.3|7936.3|7936.3|7936.3|7936.53|7936.53|7936.3|7936.3|0
1614846500000|2021-03-04 08:28:20|7998.82|7998.82|7999.86|7999.86|7999.86|7999.86|7998.82|7998.82|0
1614873480000|2021-03-04 15:58:00|7937.12|7937.12|7940.59|7940.59|7940.59|7940.59|7937.01|7937.01|0
1614846510000|2021-03-04 08:28:30|7999.03|7999.03|7995.71|7995.71|7999.03|7999.03|7995.71|7995.71|0
1614873490000|2021-03-04 15:58:10|7941.22|7941.22|7941.33|7941.33|7941.33|7941.33|7941.22|7941.22|0
1614846520000|2021-03-04 08:28:40|7995.36|7995.36|7995.48|7995.48|7995.48|7995.48|7995.36|7995.36|0
1614873520000|2021-03-04 15:58:40|7940.92|7940.92|7938.92|7938.92|7940.92|7940.92|7938.92|7938.92|0
1614873550000|2021-03-04 15:59:10|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1614873560000|2021-03-04 15:59:20|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1614846530000|2021-03-04 08:28:50|7996.86|7996.86|7996.58|7996.58|7996.86|7996.86|7996.58|7996.58|0
1614873570000|2021-03-04 15:59:30|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7936.17|7936.17|0
1614846540000|2021-03-04 08:29:00|7997|7997|7997|7997|7997|7997|7996.58|7996.58|0
1614873580000|2021-03-04 15:59:40|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1614873590000|2021-03-04 15:59:50|7935.67|7935.67|7936.82|7936.82|7936.82|7936.82|7935.67|7935.67|0
1614846550000|2021-03-04 08:29:10|7995.34|7995.34|7993.97|7993.97|7995.34|7995.34|7993.97|7993.97|0
1614873600000|2021-03-04 16:00:00|7937.45|7937.45|7938.71|7938.71|7938.71|7938.71|7937.45|7937.45|0
1614873610000|2021-03-04 16:00:10|7939.13|7939.13|7938.71|7938.71|7939.13|7939.13|7938.71|7938.71|0
1614846560000|2021-03-04 08:29:20|7993.34|7993.34|7991.27|7991.27|7993.34|7993.34|7991.27|7991.27|0
1614873630000|2021-03-04 16:00:30|7938.61|7938.61|7938.71|7938.71|7938.71|7938.71|7938.61|7938.61|0
1614846570000|2021-03-04 08:29:30|7992.1|7992.1|7991.75|7991.75|7992.58|7992.58|7991.32|7991.32|0
1614873650000|2021-03-04 16:00:50|7938.6|7938.6|7939.43|7939.43|7939.43|7939.43|7938.6|7938.6|0
1614846580000|2021-03-04 08:29:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1614873660000|2021-03-04 16:01:00|7939.54|7939.54|7940.92|7940.92|7940.92|7940.92|7939.54|7939.54|0
1614846590000|2021-03-04 08:29:50|7990.29|7990.29|7988.92|7988.92|7990.29|7990.29|7988.92|7988.92|0
1614873670000|2021-03-04 16:01:10|7941.55|7941.55|7943.04|7943.04|7943.04|7943.04|7941.55|7941.55|0
1614873680000|2021-03-04 16:01:20|7941.66|7941.66|7944.28|7944.28|7944.28|7944.28|7941.66|7941.66|0
1614873690000|2021-03-04 16:01:30|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1614873700000|2021-03-04 16:01:40|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1614873710000|2021-03-04 16:01:50|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1614846600000|2021-03-04 08:30:00|7988.29|7988.29|7989.95|7989.95|7989.95|7989.95|7987.88|7987.88|0
1614873720000|2021-03-04 16:02:00|7947.45|7947.45|7947.33|7947.33|7947.45|7947.45|7947.33|7947.33|0
1614873730000|2021-03-04 16:02:10|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1614846610000|2021-03-04 08:30:10|7991.19|7991.19|7990.22|7990.22|7992.43|7992.43|7990.22|7990.22|0
1614873740000|2021-03-04 16:02:20|7945.9|7945.9|7944|7944|7945.9|7945.9|7943.58|7943.58|0
1614846620000|2021-03-04 08:30:20|7990.11|7990.11|7987.34|7987.34|7990.11|7990.11|7985.27|7985.27|0
1614873770000|2021-03-04 16:02:50|7946.75|7946.75|7947.58|7947.58|7947.58|7947.58|7946.75|7946.75|0
1614846630000|2021-03-04 08:30:30|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1614873780000|2021-03-04 16:03:00|7950.34|7950.34|7950.34|7950.34|7951.71|7951.71|7950.34|7950.34|0
1614873790000|2021-03-04 16:03:10|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1614846640000|2021-03-04 08:30:40|7987.13|7987.13|7988.38|7988.38|7988.38|7988.38|7987.13|7987.13|0
1614873800000|2021-03-04 16:03:20|7949.82|7949.82|7948.03|7948.03|7949.82|7949.82|7948.03|7948.03|0
1614846650000|2021-03-04 08:30:50|7987.14|7987.14|7986.19|7986.19|7988.4|7988.4|7986.19|7986.19|0
1614873810000|2021-03-04 16:03:30|7948.66|7948.66|7951.05|7951.05|7951.47|7951.47|7948.66|7948.66|0
1614846660000|2021-03-04 08:31:00|7985.57|7985.57|7985.15|7985.15|7985.57|7985.57|7985.15|7985.15|0
1614873830000|2021-03-04 16:03:50|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1614846680000|2021-03-04 08:31:20|7986.53|7986.53|7987.08|7987.08|7987.91|7987.91|7986.53|7986.53|0
1614873840000|2021-03-04 16:04:00|7951.6|7951.6|7950.23|7950.23|7951.6|7951.6|7950.23|7950.23|0
1614873850000|2021-03-04 16:04:10|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1614873860000|2021-03-04 16:04:20|7948.73|7948.73|7948.11|7948.11|7948.73|7948.73|7948.11|7948.11|0
1614846690000|2021-03-04 08:31:30|7987.91|7987.91|7987.28|7987.28|7987.91|7987.91|7987.28|7987.28|0
1614873870000|2021-03-04 16:04:30|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1614846700000|2021-03-04 08:31:40|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|0
1614873880000|2021-03-04 16:04:40|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|0
1614846720000|2021-03-04 08:32:00|7988.78|7988.78|7992.35|7992.35|7992.35|7992.35|7988.78|7988.78|0
1614873900000|2021-03-04 16:05:00|7949.49|7949.49|7949.43|7949.43|7949.49|7949.49|7949.02|7949.02|0
1614846730000|2021-03-04 08:32:10|7992.97|7992.97|7995.73|7995.73|7995.73|7995.73|7992.97|7992.97|0
1614873910000|2021-03-04 16:05:10|7949.38|7949.38|7948.75|7948.75|7949.38|7949.38|7948.75|7948.75|0
1614846740000|2021-03-04 08:32:20|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1614873920000|2021-03-04 16:05:20|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1614846750000|2021-03-04 08:32:30|7999.04|7999.04|7998.41|7998.41|7999.04|7999.04|7998.41|7998.41|0
1614873930000|2021-03-04 16:05:30|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1614846760000|2021-03-04 08:32:40|7997.59|7997.59|7996.35|7996.35|7997.59|7997.59|7996.35|7996.35|0
1614873940000|2021-03-04 16:05:40|7948.34|7948.34|7947.81|7947.81|7948.34|7948.34|7947.81|7947.81|0
1614873950000|2021-03-04 16:05:50|7948.22|7948.22|7946.85|7946.85|7948.22|7948.22|7946.85|7946.85|0
1614846770000|2021-03-04 08:32:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1614873960000|2021-03-04 16:06:00|7947.26|7947.26|7948.35|7948.35|7948.35|7948.35|7947.26|7947.26|0
1614873990000|2021-03-04 16:06:30|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1614846780000|2021-03-04 08:33:00|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1614874010000|2021-03-04 16:06:50|7948.57|7948.57|7950.36|7950.36|7950.36|7950.36|7948.57|7948.57|0
1614846790000|2021-03-04 08:33:10|7996.97|7996.97|7997.6|7997.6|7997.6|7997.6|7996.77|7996.77|0
1614874030000|2021-03-04 16:07:10|7949.73|7949.73|7950.26|7950.26|7950.26|7950.26|7949.73|7949.73|0
1614846810000|2021-03-04 08:33:30|7998.98|7998.98|8001.59|8001.59|8001.59|8001.59|7998.98|7998.98|0
1614874040000|2021-03-04 16:07:20|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1614846820000|2021-03-04 08:33:40|8002.22|8002.22|8007.57|8007.57|8007.57|8007.57|8002.22|8002.22|0
1614874050000|2021-03-04 16:07:30|7951.3|7951.3|7949.09|7949.09|7951.3|7951.3|7949.09|7949.09|0
1614846830000|2021-03-04 08:33:50|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1614874060000|2021-03-04 16:07:40|7948.68|7948.68|7946.68|7946.68|7948.68|7948.68|7946.68|7946.68|0
1614846840000|2021-03-04 08:34:00|8008.32|8008.32|8010.11|8010.11|8010.11|8010.11|8008.32|8008.32|0
1614874070000|2021-03-04 16:07:50|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1614846850000|2021-03-04 08:34:10|8010.94|8010.94|8009.91|8009.91|8011.56|8011.56|8009.91|8009.91|0
1614874110000|2021-03-04 16:08:30|7946.68|7946.68|7948.05|7948.05|7948.05|7948.05|7946.68|7946.68|0
1614846860000|2021-03-04 08:34:20|8012.39|8012.39|8013.77|8013.77|8013.77|8013.77|8011.01|8011.01|0
1614874120000|2021-03-04 16:08:40|7948.47|7948.47|7950.36|7950.36|7950.36|7950.36|7948.35|7948.35|0
1614846880000|2021-03-04 08:34:40|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|8014.18|0
1614874130000|2021-03-04 16:08:50|7951.74|7951.74|7951.52|7951.52|7951.74|7951.74|7951.11|7951.11|0
1614846890000|2021-03-04 08:34:50|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1614874140000|2021-03-04 16:09:00|7951.94|7951.94|7956.36|7956.36|7956.36|7956.36|7951.94|7951.94|0
1614874150000|2021-03-04 16:09:10|7956.98|7956.98|7957.4|7957.4|7957.4|7957.4|7956.98|7956.98|0
1614846900000|2021-03-04 08:35:00|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|8013.98|0
1614874170000|2021-03-04 16:09:30|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1614846910000|2021-03-04 08:35:10|8013.57|8013.57|8014.82|8014.82|8014.82|8014.82|8013.57|8013.57|0
1614874180000|2021-03-04 16:09:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1614874190000|2021-03-04 16:09:50|7957.72|7957.72|7958.14|7958.14|7958.14|7958.14|7957.72|7957.72|0
1614846920000|2021-03-04 08:35:20|8013.99|8013.99|8011.92|8011.92|8014.41|8014.41|8011.92|8011.92|0
1614874200000|2021-03-04 16:10:00|7958.25|7958.25|7958.99|7958.99|7958.99|7958.99|7958.25|7958.25|0
1614846930000|2021-03-04 08:35:30|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1614874210000|2021-03-04 16:10:10|7958.37|7958.37|7959.74|7959.74|7959.74|7959.74|7958.37|7958.37|0
1614846940000|2021-03-04 08:35:40|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1614874220000|2021-03-04 16:10:20|7959.12|7959.12|7956.8|7956.8|7959.12|7959.12|7956.8|7956.8|0
1614846950000|2021-03-04 08:35:50|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1614874230000|2021-03-04 16:10:30|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1614874240000|2021-03-04 16:10:40|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1614846960000|2021-03-04 08:36:00|8006.87|8006.87|8004.13|8004.13|8006.87|8006.87|8004.13|8004.13|0
1614874250000|2021-03-04 16:10:50|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|0
1614846970000|2021-03-04 08:36:10|8005.51|8005.51|8006.47|8006.47|8006.89|8006.89|8001.09|8001.09|0
1614874260000|2021-03-04 16:11:00|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1614846980000|2021-03-04 08:36:20|8005.1|8005.1|8006.47|8006.47|8006.47|8006.47|8005.1|8005.1|0
1614874270000|2021-03-04 16:11:10|7954.68|7954.68|7953.43|7953.43|7954.68|7954.68|7953.43|7953.43|0
1614846990000|2021-03-04 08:36:30|8007.85|8007.85|8006.47|8006.47|8007.85|8007.85|8006.47|8006.47|0
1614874280000|2021-03-04 16:11:20|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1614847000000|2021-03-04 08:36:40|8008.27|8008.27|8009.52|8009.52|8009.52|8009.52|8008.27|8008.27|0
1614874290000|2021-03-04 16:11:30|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1614847010000|2021-03-04 08:36:50|8008.28|8008.28|8009.93|8009.93|8009.93|8009.93|8008.28|8008.28|0
1614874300000|2021-03-04 16:11:40|7955.32|7955.32|7956.42|7956.42|7956.42|7956.42|7955.32|7955.32|0
1614874310000|2021-03-04 16:11:50|7955.04|7955.04|7954.63|7954.63|7955.04|7955.04|7954|7954|0
1614874320000|2021-03-04 16:12:00|7953.25|7953.25|7952.83|7952.83|7953.25|7953.25|7952.83|7952.83|0
1614874330000|2021-03-04 16:12:10|7953.66|7953.66|7955.15|7955.15|7955.15|7955.15|7953.66|7953.66|0
1614847020000|2021-03-04 08:37:00|8009.1|8009.1|8008.28|8008.28|8009.1|8009.1|8008.28|8008.28|0
1614874340000|2021-03-04 16:12:20|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7954.94|7954.94|0
1614847030000|2021-03-04 08:37:10|8008.69|8008.69|8007.45|8007.45|8008.69|8008.69|8007.45|8007.45|0
1614874350000|2021-03-04 16:12:30|7956.19|7956.19|7957.45|7957.45|7957.45|7957.45|7956.19|7956.19|0
1614874360000|2021-03-04 16:12:40|7956.82|7956.82|7956.41|7956.41|7956.82|7956.82|7956.41|7956.41|0
1614874370000|2021-03-04 16:12:50|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1614847060000|2021-03-04 08:37:40|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1614874380000|2021-03-04 16:13:00|7955.14|7955.14|7956.52|7956.52|7956.52|7956.52|7955.14|7955.14|0
1614847080000|2021-03-04 08:38:00|8008.2|8008.2|8008.61|8008.61|8008.61|8008.61|8008.2|8008.2|0
1614874390000|2021-03-04 16:13:10|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1614847090000|2021-03-04 08:38:10|8009.44|8009.44|8014.05|8014.05|8015.18|8015.18|8009.44|8009.44|0
1614874400000|2021-03-04 16:13:20|7958.72|7958.72|7958.8|7958.8|7958.8|7958.8|7957.34|7957.34|0
1614847100000|2021-03-04 08:38:20|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1614874410000|2021-03-04 16:13:30|7958.17|7958.17|7957.76|7957.76|7958.17|7958.17|7957.76|7957.76|0
1614874420000|2021-03-04 16:13:40|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|0
1614874430000|2021-03-04 16:13:50|7957.76|7957.76|7958.04|7958.04|7958.04|7958.04|7956.66|7956.66|0
1614847110000|2021-03-04 08:38:30|8014.05|8014.05|8012.68|8012.68|8014.05|8014.05|8012.68|8012.68|0
1614874440000|2021-03-04 16:14:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1614847130000|2021-03-04 08:38:50|8013.93|8013.93|8015.24|8015.24|8017.31|8017.31|8013.93|8013.93|0
1614874450000|2021-03-04 16:14:10|7957|7957|7957.06|7957.06|7957.06|7957.06|7957|7957|0
1614874460000|2021-03-04 16:14:20|7955.68|7955.68|7952.07|7952.07|7955.68|7955.68|7952.07|7952.07|0
1614847140000|2021-03-04 08:39:00|8015.66|8015.66|8015.45|8015.45|8015.66|8015.66|8014.83|8014.83|0
1614874480000|2021-03-04 16:14:40|7953.44|7953.44|7952.07|7952.07|7953.44|7953.44|7952.07|7952.07|0
1614847150000|2021-03-04 08:39:10|8016.28|8016.28|8017.53|8017.53|8017.53|8017.53|8016.28|8016.28|0
1614874490000|2021-03-04 16:14:50|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|0
1614847160000|2021-03-04 08:39:20|8015.88|8015.88|8016.71|8016.71|8016.71|8016.71|8015.46|8015.46|0
1614874500000|2021-03-04 16:15:00|7951.03|7951.03|7951.85|7951.85|7951.85|7951.85|7951.03|7951.03|0
1614847180000|2021-03-04 08:39:40|8017.95|8017.95|8017.95|8017.95|8018.77|8018.77|8017.95|8017.95|0
1614874510000|2021-03-04 16:15:10|7951.44|7951.44|7954.75|7954.75|7954.75|7954.75|7951.44|7951.44|0
1614847190000|2021-03-04 08:39:50|8017.53|8017.53|8018.5|8018.5|8018.5|8018.5|8017.12|8017.12|0
1614874530000|2021-03-04 16:15:30|7953.37|7953.37|7952.54|7952.54|7953.37|7953.37|7952.54|7952.54|0
1614847200000|2021-03-04 08:40:00|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8017.99|8017.99|0
1614874540000|2021-03-04 16:15:40|7951.16|7951.16|7951.88|7951.88|7951.88|7951.88|7949.68|7949.68|0
1614847210000|2021-03-04 08:40:10|8017.23|8017.23|8017.15|8017.15|8018.06|8018.06|8016.68|8016.68|0
1614874560000|2021-03-04 16:16:00|7952.3|7952.3|7952|7952|7952.3|7952.3|7951.88|7951.88|0
1614874570000|2021-03-04 16:16:10|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1614874580000|2021-03-04 16:16:20|7953.24|7953.24|7955.52|7955.52|7955.52|7955.52|7953.24|7953.24|0
1614847220000|2021-03-04 08:40:20|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1614874590000|2021-03-04 16:16:30|7955.93|7955.93|7957.03|7957.03|7957.03|7957.03|7955.93|7955.93|0
1614874610000|2021-03-04 16:16:50|7957.44|7957.44|7957.03|7957.03|7957.44|7957.44|7957.03|7957.03|0
1614847270000|2021-03-04 08:41:10|8017.78|8017.78|8017.09|8017.09|8017.78|8017.78|8015.71|8015.71|0
1614874620000|2021-03-04 16:17:00|7957.44|7957.44|7957.85|7957.85|7957.85|7957.85|7957.44|7957.44|0
1614847280000|2021-03-04 08:41:20|8020.2|8020.2|8022.95|8022.95|8022.95|8022.95|8020.2|8020.2|0
1614874640000|2021-03-04 16:17:20|7959.23|7959.23|7958.82|7958.82|7959.23|7959.23|7958.82|7958.82|0
1614847300000|2021-03-04 08:41:40|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1614874660000|2021-03-04 16:17:40|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1614847310000|2021-03-04 08:41:50|8024.95|8024.95|8023.92|8023.92|8025.78|8025.78|8023.92|8023.92|0
1614874680000|2021-03-04 16:18:00|7959.03|7959.03|7956.2|7956.2|7959.03|7959.03|7956.2|7956.2|0
1614847330000|2021-03-04 08:42:10|8025.16|8025.16|8024.74|8024.74|8025.16|8025.16|8024.74|8024.74|0
1614874690000|2021-03-04 16:18:10|7957.58|7957.58|7957.46|7957.46|7958.09|7958.09|7957.46|7957.46|0
1614874700000|2021-03-04 16:18:20|7958.09|7958.09|7958.03|7958.03|7958.09|7958.09|7958.03|7958.03|0
1614874710000|2021-03-04 16:18:30|7956.66|7956.66|7955.28|7955.28|7956.66|7956.66|7955.28|7955.28|0
1614847340000|2021-03-04 08:42:20|8025.37|8025.37|8024.95|8024.95|8025.78|8025.78|8024.95|8024.95|0
1614874720000|2021-03-04 16:18:40|7955.39|7955.39|7959.6|7959.6|7959.6|7959.6|7955.39|7955.39|0
1614874730000|2021-03-04 16:18:50|7960.02|7960.02|7961.61|7961.61|7962.02|7962.02|7960.02|7960.02|0
1614874740000|2021-03-04 16:19:00|7960.23|7960.23|7961.61|7961.61|7961.61|7961.61|7959.6|7959.6|0
1614847350000|2021-03-04 08:42:30|8024.54|8024.54|8022.89|8022.89|8024.54|8024.54|8022.89|8022.89|0
1614874750000|2021-03-04 16:19:10|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1614874770000|2021-03-04 16:19:30|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1614874780000|2021-03-04 16:19:40|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|0
1614847360000|2021-03-04 08:42:40|8024.14|8024.14|8021.72|8021.72|8024.14|8024.14|8021.72|8021.72|0
1614874790000|2021-03-04 16:19:50|7959.81|7959.81|7958.77|7958.77|7959.81|7959.81|7958.77|7958.77|0
1614874810000|2021-03-04 16:20:10|7959.4|7959.4|7961.82|7961.82|7961.82|7961.82|7959.29|7959.29|0
1614847370000|2021-03-04 08:42:50|8022.13|8022.13|8021.72|8021.72|8022.13|8022.13|8020.89|8020.89|0
1614874830000|2021-03-04 16:20:30|7962.23|7962.23|7962.02|7962.02|7962.65|7962.65|7962.02|7962.02|0
1614874840000|2021-03-04 16:20:40|7960.64|7960.64|7959.49|7959.49|7960.64|7960.64|7959.26|7959.26|0
1614847380000|2021-03-04 08:43:00|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1614874860000|2021-03-04 16:21:00|7959.91|7959.91|7960.98|7960.98|7960.98|7960.98|7959.91|7959.91|0
1614847390000|2021-03-04 08:43:10|8023.39|8023.39|8018.55|8018.55|8023.39|8023.39|8018.55|8018.55|0
1614874870000|2021-03-04 16:21:10|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1614874880000|2021-03-04 16:21:20|7962.02|7962.02|7960.23|7960.23|7962.02|7962.02|7960.23|7960.23|0
1614874890000|2021-03-04 16:21:30|7960.12|7960.12|7960|7960|7960.12|7960.12|7960|7960|0
1614874900000|2021-03-04 16:21:40|7958.75|7958.75|7958.81|7958.81|7958.81|7958.81|7958.75|7958.75|0
1614847400000|2021-03-04 08:43:20|8018.14|8018.14|8018.96|8018.96|8018.96|8018.96|8018.14|8018.14|0
1614874910000|2021-03-04 16:21:50|7959.43|7959.43|7958.81|7958.81|7959.43|7959.43|7958.81|7958.81|0
1614847410000|2021-03-04 08:43:30|8019.79|8019.79|8020.21|8020.21|8020.21|8020.21|8018.96|8018.96|0
1614874920000|2021-03-04 16:22:00|7960.18|7960.18|7958.81|7958.81|7960.18|7960.18|7958.81|7958.81|0
1614847420000|2021-03-04 08:43:40|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8017.59|8017.59|0
1614874930000|2021-03-04 16:22:10|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1614847430000|2021-03-04 08:43:50|8018.55|8018.55|8014.05|8014.05|8018.55|8018.55|8014.05|8014.05|0
1614874940000|2021-03-04 16:22:20|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1614874950000|2021-03-04 16:22:30|7959.75|7959.75|7958.92|7958.92|7959.75|7959.75|7958.92|7958.92|0
1614874960000|2021-03-04 16:22:40|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7960.8|7960.8|0
1614847440000|2021-03-04 08:44:00|8014.88|8014.88|8014.05|8014.05|8014.88|8014.88|8014.05|8014.05|0
1614874970000|2021-03-04 16:22:50|7963|7963|7963|7963|7963|7963|7961.63|7961.63|0
1614847450000|2021-03-04 08:44:10|8013.64|8013.64|8011.76|8011.76|8013.64|8013.64|8011.76|8011.76|0
1614874980000|2021-03-04 16:23:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1614847460000|2021-03-04 08:44:20|8010.38|8010.38|8009.44|8009.44|8010.38|8010.38|8007.37|8007.37|0
1614874990000|2021-03-04 16:23:10|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1614847470000|2021-03-04 08:44:30|8009.85|8009.85|8011.85|8011.85|8012.68|8012.68|8009.85|8009.85|0
1614875000000|2021-03-04 16:23:20|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1614847480000|2021-03-04 08:44:40|8015.71|8015.71|8013.64|8013.64|8015.71|8015.71|8013.64|8013.64|0
1614875010000|2021-03-04 16:23:30|7965.44|7965.44|7967.44|7967.44|7967.44|7967.44|7965.44|7965.44|0
1614847490000|2021-03-04 08:44:50|8013.23|8013.23|8011.99|8011.99|8013.23|8013.23|8011.99|8011.99|0
1614875020000|2021-03-04 16:23:40|7967.03|7967.03|7966.2|7966.2|7967.03|7967.03|7966.2|7966.2|0
1614875040000|2021-03-04 16:24:00|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1614847500000|2021-03-04 08:45:00|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1614875060000|2021-03-04 16:24:20|7967.08|7967.08|7969.91|7969.91|7969.91|7969.91|7967.08|7967.08|0
1614875070000|2021-03-04 16:24:30|7969.8|7969.8|7969.97|7969.97|7969.97|7969.97|7969.8|7969.8|0
1614875080000|2021-03-04 16:24:40|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1614847520000|2021-03-04 08:45:20|8011.46|8011.46|8007.25|8007.25|8011.46|8011.46|8007.25|8007.25|0
1614875110000|2021-03-04 16:25:10|7971.97|7971.97|7972.8|7972.8|7972.8|7972.8|7971.97|7971.97|0
1614847530000|2021-03-04 08:45:30|8006|8006|8008.42|8008.42|8008.42|8008.42|8005.37|8005.37|0
1614875120000|2021-03-04 16:25:20|7972.39|7972.39|7969.87|7969.87|7972.39|7972.39|7969.87|7969.87|0
1614875130000|2021-03-04 16:25:30|7970.28|7970.28|7968.61|7968.61|7970.28|7970.28|7968.61|7968.61|0
1614875140000|2021-03-04 16:25:40|7968.55|7968.55|7969.18|7969.18|7969.18|7969.18|7968.44|7968.44|0
1614847540000|2021-03-04 08:45:40|8008.83|8008.83|8009.25|8009.25|8009.25|8009.25|8008.83|8008.83|0
1614875150000|2021-03-04 16:25:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1614847550000|2021-03-04 08:45:50|8009.87|8009.87|8005.19|8005.19|8009.87|8009.87|8004.36|8004.36|0
1614875160000|2021-03-04 16:26:00|7969.91|7969.91|7971.82|7971.82|7972.86|7972.86|7969.91|7969.91|0
1614875170000|2021-03-04 16:26:10|7970.44|7970.44|7969.62|7969.62|7970.44|7970.44|7969.62|7969.62|0
1614847560000|2021-03-04 08:46:00|8006.57|8006.57|8005.19|8005.19|8006.57|8006.57|8005.19|8005.19|0
1614875180000|2021-03-04 16:26:20|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1614847570000|2021-03-04 08:46:10|8006.02|8006.02|8003.12|8003.12|8006.02|8006.02|8003.12|8003.12|0
1614875210000|2021-03-04 16:26:50|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1614875220000|2021-03-04 16:27:00|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7969.09|7969.09|0
1614847580000|2021-03-04 08:46:20|7998.26|7998.26|7997.01|7997.01|7998.26|7998.26|7996.6|7996.6|0
1614875230000|2021-03-04 16:27:10|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1614847590000|2021-03-04 08:46:30|7997.43|7997.43|7997.43|7997.43|7998.05|7998.05|7996.8|7996.8|0
1614875240000|2021-03-04 16:27:20|7970.46|7970.46|7970.35|7970.35|7970.46|7970.46|7970.35|7970.35|0
1614847600000|2021-03-04 08:46:40|7998.26|7998.26|8000.34|8000.34|8000.96|8000.96|7998.26|7998.26|0
1614875250000|2021-03-04 16:27:30|7969.94|7969.94|7967.93|7967.93|7969.94|7969.94|7967.93|7967.93|0
1614847610000|2021-03-04 08:46:50|8001.59|8001.59|8000.62|8000.62|8002|8002|8000.62|8000.62|0
1614875280000|2021-03-04 16:28:00|7967.31|7967.31|7969.51|7969.51|7969.51|7969.51|7967.31|7967.31|0
1614847620000|2021-03-04 08:47:00|8002|8002|7999.5|7999.5|8002|8002|7999.5|7999.5|0
1614875290000|2021-03-04 16:28:10|7969.74|7969.74|7966.05|7966.05|7969.74|7969.74|7966.05|7966.05|0
1614847630000|2021-03-04 08:47:10|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1614875300000|2021-03-04 16:28:20|7966|7966|7963.59|7963.59|7966|7966|7962.84|7962.84|0
1614847640000|2021-03-04 08:47:20|7995.91|7995.91|7998.53|7998.53|7998.53|7998.53|7995.91|7995.91|0
1614875320000|2021-03-04 16:28:40|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1614847650000|2021-03-04 08:47:30|8000.81|8000.81|7999.27|7999.27|8000.93|8000.93|7998.86|7998.86|0
1614875330000|2021-03-04 16:28:50|7962.1|7962.1|7961.99|7961.99|7962.1|7962.1|7961.99|7961.99|0
1614847660000|2021-03-04 08:47:40|7999.55|7999.55|7999.6|7999.6|7999.6|7999.6|7998.22|7998.22|0
1614875340000|2021-03-04 16:29:00|7962.41|7962.41|7964.49|7964.49|7967.24|7967.24|7962.41|7962.41|0
1614847670000|2021-03-04 08:47:50|8000.84|8000.84|7996.83|7996.83|8001.25|8001.25|7996.83|7996.83|0
1614875350000|2021-03-04 16:29:10|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1614847680000|2021-03-04 08:48:00|7995.46|7995.46|7998.21|7998.21|7998.21|7998.21|7995.46|7995.46|0
1614875360000|2021-03-04 16:29:20|7966.49|7966.49|7965.81|7965.81|7966.49|7966.49|7965.81|7965.81|0
1614847690000|2021-03-04 08:48:10|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1614875370000|2021-03-04 16:29:30|7966.22|7966.22|7966.22|7966.22|7967.48|7967.48|7966.22|7966.22|0
1614847700000|2021-03-04 08:48:20|7995.51|7995.51|7992.75|7992.75|7995.51|7995.51|7992.75|7992.75|0
1614875380000|2021-03-04 16:29:40|7965.81|7965.81|7965.81|7965.81|7967.05|7967.05|7965.4|7965.4|0
1614847710000|2021-03-04 08:48:30|7991.37|7991.37|7990.63|7990.63|7991.37|7991.37|7990.21|7990.21|0
1614875390000|2021-03-04 16:29:50|7964.98|7964.98|7962.26|7962.26|7966.36|7966.36|7962.26|7962.26|0
1614847720000|2021-03-04 08:48:40|7991.04|7991.04|7989.58|7989.58|7991.45|7991.45|7989.58|7989.58|0
1614847730000|2021-03-04 08:48:50|7988.95|7988.95|7985.57|7985.57|7988.95|7988.95|7984.19|7984.19|0
1614847740000|2021-03-04 08:49:00|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1614847750000|2021-03-04 08:49:10|7985.87|7985.87|7984.41|7984.41|7985.87|7985.87|7983.59|7983.59|0
1614847760000|2021-03-04 08:49:20|7983.04|7983.04|7981.66|7981.66|7983.04|7983.04|7981.66|7981.66|0
1614847770000|2021-03-04 08:49:30|7981.25|7981.25|7979.79|7979.79|7981.25|7981.25|7979.79|7979.79|0
1614847780000|2021-03-04 08:49:40|7979.38|7979.38|7978.75|7978.75|7979.38|7979.38|7978.75|7978.75|0
1614847790000|2021-03-04 08:49:50|7979.58|7979.58|7977.86|7977.86|7979.58|7979.58|7977.45|7977.45|0
1614847800000|2021-03-04 08:50:00|7977.45|7977.45|7975.86|7975.86|7977.45|7977.45|7975.45|7975.45|0
1614847810000|2021-03-04 08:50:10|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1614847820000|2021-03-04 08:50:20|7976.41|7976.41|7977.54|7977.54|7977.54|7977.54|7976.41|7976.41|0
1614847830000|2021-03-04 08:50:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1614847850000|2021-03-04 08:50:50|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1614847860000|2021-03-04 08:51:00|7976.16|7976.16|7974.37|7974.37|7977.54|7977.54|7974.37|7974.37|0
1614847870000|2021-03-04 08:51:10|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1614847880000|2021-03-04 08:51:20|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1614847900000|2021-03-04 08:51:40|7974.37|7974.37|7972.58|7972.58|7974.37|7974.37|7972.58|7972.58|0
1614847910000|2021-03-04 08:51:50|7971.2|7971.2|7970.5|7970.5|7971.2|7971.2|7967.74|7967.74|0
1614847920000|2021-03-04 08:52:00|7969.87|7969.87|7970.08|7970.08|7970.5|7970.5|7969.87|7969.87|0
1614847930000|2021-03-04 08:52:10|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1614847940000|2021-03-04 08:52:20|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1614847950000|2021-03-04 08:52:30|7971.12|7971.12|7970.5|7970.5|7971.12|7971.12|7970.5|7970.5|0
1614847960000|2021-03-04 08:52:40|7969.67|7969.67|7968|7968|7969.67|7969.67|7968|7968|0
1614847970000|2021-03-04 08:52:50|7966.62|7966.62|7965.8|7965.8|7966.62|7966.62|7965.8|7965.8|0
1614847980000|2021-03-04 08:53:00|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1614847990000|2021-03-04 08:53:10|7967.45|7967.45|7966.7|7966.7|7967.45|7967.45|7965.45|7965.45|0
1614848000000|2021-03-04 08:53:20|7965.87|7965.87|7966.29|7966.29|7966.29|7966.29|7965.87|7965.87|0
1614848010000|2021-03-04 08:53:30|7965.66|7965.66|7967.04|7967.04|7967.04|7967.04|7965.03|7965.03|0
1614848020000|2021-03-04 08:53:40|7966.62|7966.62|7967.04|7967.04|7967.04|7967.04|7966.62|7966.62|0
1614848030000|2021-03-04 08:53:50|7965.8|7965.8|7964.41|7964.41|7966.21|7966.21|7963.58|7963.58|0
1614848040000|2021-03-04 08:54:00|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1614848050000|2021-03-04 08:54:10|7965.24|7965.24|7965.86|7965.86|7965.86|7965.86|7965.24|7965.24|0
1614848060000|2021-03-04 08:54:20|7967.11|7967.11|7966.7|7966.7|7967.11|7967.11|7966.7|7966.7|0
1614848070000|2021-03-04 08:54:30|7965.32|7965.32|7964.91|7964.91|7965.32|7965.32|7964.91|7964.91|0
1614848080000|2021-03-04 08:54:40|7963.53|7963.53|7963.52|7963.52|7963.53|7963.53|7960.9|7960.9|0
1614848090000|2021-03-04 08:54:50|7966.28|7966.28|7967.1|7967.1|7967.52|7967.52|7966.28|7966.28|0
1614848100000|2021-03-04 08:55:00|7966.28|7966.28|7969.8|7969.8|7969.8|7969.8|7966.28|7966.28|0
1614848110000|2021-03-04 08:55:10|7970.21|7970.21|7969.8|7969.8|7970.21|7970.21|7969.8|7969.8|0
1614848120000|2021-03-04 08:55:20|7971.18|7971.18|7973.8|7973.8|7973.8|7973.8|7971.18|7971.18|0
1614848130000|2021-03-04 08:55:30|7974.21|7974.21|7974.62|7974.62|7974.62|7974.62|7974.21|7974.21|0
1614848140000|2021-03-04 08:55:40|7974.68|7974.68|7975.64|7975.64|7976.88|7976.88|7974.68|7974.68|0
1614848150000|2021-03-04 08:55:50|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7974.6|7974.6|0
1614848170000|2021-03-04 08:56:10|7975.64|7975.64|7976.05|7976.05|7976.47|7976.47|7975.64|7975.64|0
1614848180000|2021-03-04 08:56:20|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1614848190000|2021-03-04 08:56:30|7976.34|7976.34|7978.01|7978.01|7978.01|7978.01|7976.34|7976.34|0
1614848200000|2021-03-04 08:56:40|7980.76|7980.76|7981.92|7981.92|7981.92|7981.92|7980.76|7980.76|0
1614848210000|2021-03-04 08:56:50|7981.5|7981.5|7980.05|7980.05|7981.5|7981.5|7980.05|7980.05|0
1614848220000|2021-03-04 08:57:00|7979.64|7979.64|7983.52|7983.52|7983.52|7983.52|7979.64|7979.64|0
1614848230000|2021-03-04 08:57:10|7983.63|7983.63|7983.01|7983.01|7983.63|7983.63|7983.01|7983.01|0
1614848240000|2021-03-04 08:57:20|7983.63|7983.63|7983.01|7983.01|7983.63|7983.63|7983.01|7983.01|0
1614848250000|2021-03-04 08:57:30|7982.38|7982.38|7981.97|7981.97|7982.38|7982.38|7981.97|7981.97|0
1614848260000|2021-03-04 08:57:40|7981.14|7981.14|7981.55|7981.55|7981.55|7981.55|7981.14|7981.14|0
1614848270000|2021-03-04 08:57:50|7981.14|7981.14|7981.34|7981.34|7981.34|7981.34|7980.51|7980.51|0
1614848280000|2021-03-04 08:58:00|7981.76|7981.76|7984.04|7984.04|7984.45|7984.45|7981.76|7981.76|0
1614848290000|2021-03-04 08:58:10|7985.29|7985.29|7982.38|7982.38|7985.29|7985.29|7982.38|7982.38|0
1614848300000|2021-03-04 08:58:20|7981|7981|7980.59|7980.59|7981|7981|7980.59|7980.59|0
1614848310000|2021-03-04 08:58:30|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1614848320000|2021-03-04 08:58:40|7981|7981|7981|7981|7981|7981|7981|7981|0
1614848330000|2021-03-04 08:58:50|7983.5|7983.5|7984.12|7984.12|7984.12|7984.12|7983.5|7983.5|0
1614848340000|2021-03-04 08:59:00|7984.54|7984.54|7988.54|7988.54|7988.54|7988.54|7984.54|7984.54|0
1614848350000|2021-03-04 08:59:10|7987.29|7987.29|7987.41|7987.41|7987.41|7987.41|7987.29|7987.29|0
1614848360000|2021-03-04 08:59:20|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1614848370000|2021-03-04 08:59:30|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1614848380000|2021-03-04 08:59:40|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1614848390000|2021-03-04 08:59:50|7988.45|7988.45|7990.86|7990.86|7990.86|7990.86|7988.45|7988.45|0
1614848400000|2021-03-04 09:00:00|7990.24|7990.24|7990.79|7990.79|7991.62|7991.62|7990.24|7990.24|0
1614848410000|2021-03-04 09:00:10|7989.96|7989.96|7987.74|7987.74|7990.37|7990.37|7986.92|7986.92|0
1614848430000|2021-03-04 09:00:30|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1614848440000|2021-03-04 09:00:40|7983.5|7983.5|7982.12|7982.12|7983.5|7983.5|7980.74|7980.74|0
1614848450000|2021-03-04 09:00:50|7981.49|7981.49|7982.12|7982.12|7982.12|7982.12|7981.49|7981.49|0
1614848460000|2021-03-04 09:01:00|7982.74|7982.74|7984.96|7984.96|7986.2|7986.2|7982.74|7982.74|0
1614848470000|2021-03-04 09:01:10|7985.37|7985.37|7989.22|7989.22|7989.22|7989.22|7985.37|7985.37|0
1614848480000|2021-03-04 09:01:20|7988.81|7988.81|7989.85|7989.85|7989.85|7989.85|7988.4|7988.4|0
1614848500000|2021-03-04 09:01:40|7989.02|7989.02|7988.81|7988.81|7989.44|7989.44|7988.81|7988.81|0
1614848510000|2021-03-04 09:01:50|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1614848520000|2021-03-04 09:02:00|7988.51|7988.51|7988.61|7988.61|7988.61|7988.61|7988.51|7988.51|0
1614848540000|2021-03-04 09:02:20|7986.95|7986.95|7986.42|7986.42|7986.95|7986.95|7986.42|7986.42|0
1614848550000|2021-03-04 09:02:30|7983.66|7983.66|7984.29|7984.29|7984.29|7984.29|7983.66|7983.66|0
1614848560000|2021-03-04 09:02:40|7983.04|7983.04|7980.66|7980.66|7983.04|7983.04|7980.66|7980.66|0
1614848570000|2021-03-04 09:02:50|7981.49|7981.49|7982.12|7982.12|7982.12|7982.12|7981.49|7981.49|0
1614848580000|2021-03-04 09:03:00|7983.5|7983.5|7984.12|7984.12|7984.54|7984.54|7983.5|7983.5|0
1614848600000|2021-03-04 09:03:20|7984.54|7984.54|7983.71|7983.71|7984.54|7984.54|7983.71|7983.71|0
1614848610000|2021-03-04 09:03:30|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1614848620000|2021-03-04 09:03:40|7987.2|7987.2|7988.66|7988.66|7988.66|7988.66|7987.2|7987.2|0
1614848630000|2021-03-04 09:03:50|7989.07|7989.07|7989.7|7989.7|7989.7|7989.7|7989.07|7989.07|0
1614848640000|2021-03-04 09:04:00|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1614848650000|2021-03-04 09:04:10|7991.2|7991.2|7993.73|7993.73|7993.73|7993.73|7991.2|7991.2|0
1614848660000|2021-03-04 09:04:20|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1614848670000|2021-03-04 09:04:30|7994.7|7994.7|7995.66|7995.66|7995.66|7995.66|7994.28|7994.28|0
1614848680000|2021-03-04 09:04:40|7994.28|7994.28|7992.38|7992.38|7994.28|7994.28|7992.38|7992.38|0
1614848690000|2021-03-04 09:04:50|7991|7991|7991|7991|7991|7991|7991|7991|0
1614848700000|2021-03-04 09:05:00|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1614848720000|2021-03-04 09:05:20|7993.34|7993.34|7991.75|7991.75|7993.34|7993.34|7991.34|7991.34|0
1614848740000|2021-03-04 09:05:40|7992.38|7992.38|7990.17|7990.17|7992.38|7992.38|7990.17|7990.17|0
1614848750000|2021-03-04 09:05:50|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1614848770000|2021-03-04 09:06:10|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|7990.89|0
1614848790000|2021-03-04 09:06:30|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|7991.51|0
1614848800000|2021-03-04 09:06:40|7992.89|7992.89|7992.48|7992.48|7992.89|7992.89|7992.48|7992.48|0
1614848810000|2021-03-04 09:06:50|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1614848820000|2021-03-04 09:07:00|7991.23|7991.23|7991.02|7991.02|7991.65|7991.65|7990.61|7990.61|0
1614848860000|2021-03-04 09:07:40|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1614848880000|2021-03-04 09:08:00|7989.64|7989.64|7988.15|7988.15|7989.64|7989.64|7988.15|7988.15|0
1614848890000|2021-03-04 09:08:10|7987.23|7987.23|7985.85|7985.85|7987.23|7987.23|7985.85|7985.85|0
1614848900000|2021-03-04 09:08:20|7987.23|7987.23|7987.64|7987.64|7987.64|7987.64|7987.23|7987.23|0
1614848910000|2021-03-04 09:08:30|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1614848930000|2021-03-04 09:08:50|7988.68|7988.68|7986.39|7986.39|7988.68|7988.68|7986.39|7986.39|0
1614848940000|2021-03-04 09:09:00|7983.97|7983.97|7985.35|7985.35|7985.35|7985.35|7983.97|7983.97|0
1614848950000|2021-03-04 09:09:10|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1614848980000|2021-03-04 09:09:40|7984.52|7984.52|7983.14|7983.14|7984.52|7984.52|7983.14|7983.14|0
1614849000000|2021-03-04 09:10:00|7983.56|7983.56|7980.24|7980.24|7983.56|7983.56|7979.41|7979.41|0
1614849010000|2021-03-04 09:10:10|7981.89|7981.89|7985.35|7985.35|7985.35|7985.35|7981.89|7981.89|0
1614849020000|2021-03-04 09:10:20|7985.46|7985.46|7983.6|7983.6|7985.46|7985.46|7983.6|7983.6|0
1614849030000|2021-03-04 09:10:30|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1614849040000|2021-03-04 09:10:40|7984.42|7984.42|7985.67|7985.67|7985.67|7985.67|7984.42|7984.42|0
1614849050000|2021-03-04 09:10:50|7985.26|7985.26|7983.81|7983.81|7985.26|7985.26|7983.39|7983.39|0
1614849060000|2021-03-04 09:11:00|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1614849070000|2021-03-04 09:11:10|7984.85|7984.85|7985.47|7985.47|7985.47|7985.47|7984.85|7984.85|0
1614849090000|2021-03-04 09:11:30|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1614849120000|2021-03-04 09:12:00|7985.47|7985.47|7985.36|7985.36|7985.47|7985.47|7985.36|7985.36|0
1614849150000|2021-03-04 09:12:30|7984.73|7984.73|7984.94|7984.94|7985.36|7985.36|7984.11|7984.11|0
1614849160000|2021-03-04 09:12:40|7985.57|7985.57|7982.4|7982.4|7985.57|7985.57|7982.4|7982.4|0
1614849170000|2021-03-04 09:12:50|7983.23|7983.23|7982.81|7982.81|7983.23|7983.23|7982.81|7982.81|0
1614849190000|2021-03-04 09:13:10|7982.4|7982.4|7980.41|7980.41|7982.4|7982.4|7980.41|7980.41|0
1614849250000|2021-03-04 09:14:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|0
1614849260000|2021-03-04 09:14:20|7982.83|7982.83|7984.49|7984.49|7984.49|7984.49|7982.83|7982.83|0
1614849290000|2021-03-04 09:14:50|7984.08|7984.08|7983.66|7983.66|7984.08|7984.08|7983.66|7983.66|0
1614849300000|2021-03-04 09:15:00|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1614849310000|2021-03-04 09:15:10|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1614849320000|2021-03-04 09:15:20|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1614849340000|2021-03-04 09:15:40|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1614849350000|2021-03-04 09:15:50|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1614849360000|2021-03-04 09:16:00|7983.06|7983.06|7981.8|7981.8|7984.22|7984.22|7981.8|7981.8|0
1614849370000|2021-03-04 09:16:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1614849390000|2021-03-04 09:16:30|7983.06|7983.06|7983.68|7983.68|7984.93|7984.93|7983.06|7983.06|0
1614849400000|2021-03-04 09:16:40|7984.93|7984.93|7989.89|7989.89|7989.89|7989.89|7984.93|7984.93|0
1614849410000|2021-03-04 09:16:50|7990.52|7990.52|7990.52|7990.52|7991.15|7991.15|7990.52|7990.52|0
1614849420000|2021-03-04 09:17:00|7991.15|7991.15|7989.69|7989.69|7991.15|7991.15|7989.69|7989.69|0
1614849430000|2021-03-04 09:17:10|7990.32|7990.32|7990.44|7990.44|7991.07|7991.07|7989.69|7989.69|0
1614849440000|2021-03-04 09:17:20|7991.07|7991.07|7990.32|7990.32|7991.7|7991.7|7990.32|7990.32|0
1614849450000|2021-03-04 09:17:30|7991.15|7991.15|7992.52|7992.52|7992.52|7992.52|7991.15|7991.15|0
1614849480000|2021-03-04 09:18:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1614849490000|2021-03-04 09:18:10|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|0
1614849500000|2021-03-04 09:18:20|7989.98|7989.98|7986.06|7986.06|7989.98|7989.98|7985.43|7985.43|0
1614849520000|2021-03-04 09:18:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1614849530000|2021-03-04 09:18:50|7988.68|7988.68|7987.71|7987.71|7989.09|7989.09|7987.71|7987.71|0
1614849540000|2021-03-04 09:19:00|7989.09|7989.09|7990.52|7990.52|7990.52|7990.52|7989.09|7989.09|0
1614849590000|2021-03-04 09:19:50|7989.15|7989.15|7989.56|7989.56|7989.56|7989.56|7989.15|7989.15|0
1614849600000|2021-03-04 09:20:00|7989.15|7989.15|7991.9|7991.9|7991.9|7991.9|7989.15|7989.15|0
1614849620000|2021-03-04 09:20:20|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1614849640000|2021-03-04 09:20:40|7992.11|7992.11|7989.36|7989.36|7992.11|7992.11|7989.36|7989.36|0
1614849650000|2021-03-04 09:20:50|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1614849660000|2021-03-04 09:21:00|7989.15|7989.15|7986.6|7986.6|7989.77|7989.77|7986.6|7986.6|0
1614849670000|2021-03-04 09:21:10|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1614849700000|2021-03-04 09:21:40|7986.9|7986.9|7988.28|7988.28|7988.28|7988.28|7986.9|7986.9|0
1614849710000|2021-03-04 09:21:50|7988.17|7988.17|7987.95|7987.95|7988.17|7988.17|7987.95|7987.95|0
1614849720000|2021-03-04 09:22:00|7986.7|7986.7|7982.07|7982.07|7986.7|7986.7|7982.07|7982.07|0
1614849730000|2021-03-04 09:22:10|7982.49|7982.49|7982.28|7982.28|7982.9|7982.9|7982.28|7982.28|0
1614849740000|2021-03-04 09:22:20|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1614849750000|2021-03-04 09:22:30|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1614849760000|2021-03-04 09:22:40|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1614849770000|2021-03-04 09:22:50|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1614849780000|2021-03-04 09:23:00|7976.69|7976.69|7979.11|7979.11|7979.11|7979.11|7976.69|7976.69|0
1614849790000|2021-03-04 09:23:10|7978.48|7978.48|7975.72|7975.72|7978.48|7978.48|7975.72|7975.72|0
1614849800000|2021-03-04 09:23:20|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|0
1614849810000|2021-03-04 09:23:30|7974.68|7974.68|7973.63|7973.63|7974.68|7974.68|7973.63|7973.63|0
1614849820000|2021-03-04 09:23:40|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1614849840000|2021-03-04 09:24:00|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1614849850000|2021-03-04 09:24:10|7970.87|7970.87|7968.78|7968.78|7970.87|7970.87|7968.78|7968.78|0
1614849860000|2021-03-04 09:24:20|7968.2|7968.2|7969.03|7969.03|7969.03|7969.03|7968.2|7968.2|0
1614849870000|2021-03-04 09:24:30|7968.87|7968.87|7968.87|7968.87|7969.1|7969.1|7968.87|7968.87|0
1614849880000|2021-03-04 09:24:40|7968.24|7968.24|7967.62|7967.62|7968.24|7968.24|7967.62|7967.62|0
1614849890000|2021-03-04 09:24:50|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1614849900000|2021-03-04 09:25:00|7967.09|7967.09|7965.42|7965.42|7967.09|7967.09|7965.01|7965.01|0
1614849910000|2021-03-04 09:25:10|7965.26|7965.26|7958.22|7958.22|7965.26|7965.26|7958.22|7958.22|0
1614849920000|2021-03-04 09:25:20|7957.81|7957.81|7958.1|7958.1|7958.22|7958.22|7957.69|7957.69|0
1614849930000|2021-03-04 09:25:30|7957.69|7957.69|7959.26|7959.26|7959.26|7959.26|7957.69|7957.69|0
1614849940000|2021-03-04 09:25:40|7958.63|7958.63|7956.43|7956.43|7958.63|7958.63|7956.43|7956.43|0
1614849950000|2021-03-04 09:25:50|7959.6|7959.6|7960.13|7960.13|7960.13|7960.13|7959.6|7959.6|0
1614849960000|2021-03-04 09:26:00|7960.54|7960.54|7964.12|7964.12|7964.12|7964.12|7960.54|7960.54|0
1614849970000|2021-03-04 09:26:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1614849980000|2021-03-04 09:26:20|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1614850000000|2021-03-04 09:26:40|7962.53|7962.53|7960.87|7960.87|7962.53|7962.53|7960.87|7960.87|0
1614850010000|2021-03-04 09:26:50|7960.45|7960.45|7959.83|7959.83|7960.45|7960.45|7959.83|7959.83|0
1614850020000|2021-03-04 09:27:00|7959|7959|7959.61|7959.61|7960.24|7960.24|7959|7959|0
1614850030000|2021-03-04 09:27:10|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1614850040000|2021-03-04 09:27:20|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1614850050000|2021-03-04 09:27:30|7960.04|7960.04|7960.04|7960.04|7960.67|7960.67|7960.04|7960.04|0
1614850060000|2021-03-04 09:27:40|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1614850070000|2021-03-04 09:27:50|7961.75|7961.75|7961.63|7961.63|7961.75|7961.75|7961.63|7961.63|0
1614850080000|2021-03-04 09:28:00|7961.52|7961.52|7960.48|7960.48|7961.52|7961.52|7960.48|7960.48|0
1614850090000|2021-03-04 09:28:10|7961.31|7961.31|7964.35|7964.35|7964.35|7964.35|7961.31|7961.31|0
1614850100000|2021-03-04 09:28:20|7965.73|7965.73|7964.92|7964.92|7965.96|7965.96|7964.92|7964.92|0
1614850110000|2021-03-04 09:28:30|7965.33|7965.33|7965.45|7965.45|7965.45|7965.45|7965.33|7965.33|0
1614850130000|2021-03-04 09:28:50|7963.79|7963.79|7963.17|7963.17|7963.79|7963.79|7963.17|7963.17|0
1614850140000|2021-03-04 09:29:00|7962.75|7962.75|7961.51|7961.51|7962.75|7962.75|7961.51|7961.51|0
1614850160000|2021-03-04 09:29:20|7961.1|7961.1|7960.68|7960.68|7961.1|7961.1|7960.68|7960.68|0
1614850170000|2021-03-04 09:29:30|7961.1|7961.1|7960.13|7960.13|7961.51|7961.51|7960.13|7960.13|0
1614850180000|2021-03-04 09:29:40|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1614850190000|2021-03-04 09:29:50|7959.39|7959.39|7957.52|7957.52|7959.39|7959.39|7957.52|7957.52|0
1614850200000|2021-03-04 09:30:00|7958.56|7958.56|7960.44|7960.44|7960.44|7960.44|7958.56|7958.56|0
1614850210000|2021-03-04 09:30:10|7959.61|7959.61|7959.2|7959.2|7959.61|7959.61|7959.2|7959.2|0
1614850220000|2021-03-04 09:30:20|7957.95|7957.95|7958.57|7958.57|7958.57|7958.57|7957.53|7957.53|0
1614850230000|2021-03-04 09:30:30|7957.32|7957.32|7956.57|7956.57|7957.95|7957.95|7956.57|7956.57|0
1614850240000|2021-03-04 09:30:40|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1614850250000|2021-03-04 09:30:50|7953.19|7953.19|7952.45|7952.45|7953.19|7953.19|7952.45|7952.45|0
1614850260000|2021-03-04 09:31:00|7953.83|7953.83|7953.53|7953.53|7953.94|7953.94|7953.53|7953.53|0
1614850270000|2021-03-04 09:31:10|7954.15|7954.15|7956.98|7956.98|7956.98|7956.98|7954.15|7954.15|0
1614850280000|2021-03-04 09:31:20|7958.36|7958.36|7960.02|7960.02|7960.02|7960.02|7958.36|7958.36|0
1614850290000|2021-03-04 09:31:30|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1614850300000|2021-03-04 09:31:40|7961.47|7961.47|7962.1|7962.1|7962.51|7962.51|7961.47|7961.47|0
1614850310000|2021-03-04 09:31:50|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1614850320000|2021-03-04 09:32:00|7956.59|7956.59|7954.6|7954.6|7956.59|7956.59|7954.6|7954.6|0
1614850330000|2021-03-04 09:32:10|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1614850340000|2021-03-04 09:32:20|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1614850350000|2021-03-04 09:32:30|7953.36|7953.36|7952.95|7952.95|7953.36|7953.36|7951.57|7951.57|0
1614850360000|2021-03-04 09:32:40|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1614850370000|2021-03-04 09:32:50|7952.95|7952.95|7951.57|7951.57|7952.95|7952.95|7949.57|7949.57|0
1614850380000|2021-03-04 09:33:00|7951.98|7951.98|7956.52|7956.52|7956.52|7956.52|7951.98|7951.98|0
1614850400000|2021-03-04 09:33:20|7957.97|7957.97|7961.36|7961.36|7961.36|7961.36|7957.97|7957.97|0
1614850410000|2021-03-04 09:33:30|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1614850420000|2021-03-04 09:33:40|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|0
1614850430000|2021-03-04 09:33:50|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1614850440000|2021-03-04 09:34:00|7960.55|7960.55|7956.27|7956.27|7960.55|7960.55|7956.27|7956.27|0
1614850460000|2021-03-04 09:34:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1614850470000|2021-03-04 09:34:30|7955.86|7955.86|7956.27|7956.27|7956.27|7956.27|7955.86|7955.86|0
1614850490000|2021-03-04 09:34:50|7955.69|7955.69|7954.32|7954.32|7955.69|7955.69|7954.32|7954.32|0
1614850500000|2021-03-04 09:35:00|7954.2|7954.2|7953.62|7953.62|7954.2|7954.2|7953.62|7953.62|0
1614850510000|2021-03-04 09:35:10|7955|7955|7955|7955|7955|7955|7955|7955|0
1614850520000|2021-03-04 09:35:20|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1614850530000|2021-03-04 09:35:30|7951.54|7951.54|7951.96|7951.96|7951.96|7951.96|7951.54|7951.54|0
1614850540000|2021-03-04 09:35:40|7952.37|7952.37|7954.04|7954.04|7954.04|7954.04|7952.37|7952.37|0
1614850550000|2021-03-04 09:35:50|7954.87|7954.87|7959.41|7959.41|7959.41|7959.41|7954.87|7954.87|0
1614850560000|2021-03-04 09:36:00|7960.66|7960.66|7961.29|7961.29|7961.29|7961.29|7960.66|7960.66|0
1614850570000|2021-03-04 09:36:10|7962.12|7962.12|7961.09|7961.09|7962.12|7962.12|7960.46|7960.46|0
1614850590000|2021-03-04 09:36:30|7962.33|7962.33|7963.37|7963.37|7963.37|7963.37|7962.33|7962.33|0
1614850610000|2021-03-04 09:36:50|7962.96|7962.96|7965.71|7965.71|7965.71|7965.71|7962.96|7962.96|0
1614850620000|2021-03-04 09:37:00|7965.83|7965.83|7966.06|7966.06|7966.06|7966.06|7965.83|7965.83|0
1614850630000|2021-03-04 09:37:10|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|0
1614850640000|2021-03-04 09:37:20|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|0
1614850650000|2021-03-04 09:37:30|7965.15|7965.15|7967.22|7967.22|7967.22|7967.22|7965.15|7965.15|0
1614850670000|2021-03-04 09:37:50|7965.84|7965.84|7965.43|7965.43|7965.84|7965.84|7965.43|7965.43|0
1614850700000|2021-03-04 09:38:20|7966.06|7966.06|7966.47|7966.47|7966.47|7966.47|7966.06|7966.06|0
1614850710000|2021-03-04 09:38:30|7966.88|7966.88|7968.04|7968.04|7968.04|7968.04|7966.88|7966.88|0
1614850720000|2021-03-04 09:38:40|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1614850730000|2021-03-04 09:38:50|7964.87|7964.87|7964.75|7964.75|7964.87|7964.87|7964.75|7964.75|0
1614850740000|2021-03-04 09:39:00|7961.86|7961.86|7959.23|7959.23|7961.86|7961.86|7959.23|7959.23|0
1614850750000|2021-03-04 09:39:10|7959|7959|7960.38|7960.38|7960.79|7960.79|7958.31|7958.31|0
1614850760000|2021-03-04 09:39:20|7959.96|7959.96|7960.38|7960.38|7960.38|7960.38|7959.96|7959.96|0
1614850800000|2021-03-04 09:40:00|7957.96|7957.96|7956.92|7956.92|7957.96|7957.96|7956.09|7956.09|0
1614850810000|2021-03-04 09:40:10|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1614850820000|2021-03-04 09:40:20|7955.68|7955.68|7954.3|7954.3|7955.68|7955.68|7954.3|7954.3|0
1614850830000|2021-03-04 09:40:30|7953.89|7953.89|7955.68|7955.68|7955.68|7955.68|7953.89|7953.89|0
1614850840000|2021-03-04 09:40:40|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1614850850000|2021-03-04 09:40:50|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1614850870000|2021-03-04 09:41:10|7957.03|7957.03|7958.69|7958.69|7958.69|7958.69|7957.03|7957.03|0
1614850890000|2021-03-04 09:41:30|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1614850900000|2021-03-04 09:41:40|7958.69|7958.69|7958.35|7958.35|7958.69|7958.69|7958.35|7958.35|0
1614850920000|2021-03-04 09:42:00|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1614850930000|2021-03-04 09:42:10|7957.2|7957.2|7957.61|7957.61|7957.61|7957.61|7957.2|7957.2|0
1614850960000|2021-03-04 09:42:40|7957.5|7957.5|7956.67|7956.67|7957.5|7957.5|7956.67|7956.67|0
1614850970000|2021-03-04 09:42:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1614850980000|2021-03-04 09:43:00|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1614850990000|2021-03-04 09:43:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1614851000000|2021-03-04 09:43:20|7954.67|7954.67|7955.08|7955.08|7955.08|7955.08|7954.67|7954.67|0
1614851020000|2021-03-04 09:43:40|7954.67|7954.67|7953.93|7953.93|7954.67|7954.67|7953.93|7953.93|0
1614851040000|2021-03-04 09:44:00|7952.55|7952.55|7953.81|7953.81|7953.81|7953.81|7952.44|7952.44|0
1614851050000|2021-03-04 09:44:10|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|7954.23|0
1614851060000|2021-03-04 09:44:20|7953.4|7953.4|7949.08|7949.08|7953.4|7953.4|7949.08|7949.08|0
1614851070000|2021-03-04 09:44:30|7948.96|7948.96|7947.7|7947.7|7948.96|7948.96|7947.7|7947.7|0
1614851100000|2021-03-04 09:45:00|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.05|7946.05|0
1614851110000|2021-03-04 09:45:10|7943.29|7943.29|7944.67|7944.67|7944.67|7944.67|7943.29|7943.29|0
1614851120000|2021-03-04 09:45:20|7944.21|7944.21|7940.63|7940.63|7944.21|7944.21|7940.63|7940.63|0
1614851150000|2021-03-04 09:45:50|7941.26|7941.26|7940.35|7940.35|7942.63|7942.63|7940.35|7940.35|0
1614851160000|2021-03-04 09:46:00|7939.94|7939.94|7940.35|7940.35|7940.35|7940.35|7939.94|7939.94|0
1614851180000|2021-03-04 09:46:20|7940.77|7940.77|7942.13|7942.13|7942.13|7942.13|7940.77|7940.77|0
1614851190000|2021-03-04 09:46:30|7941.31|7941.31|7937.92|7937.92|7941.31|7941.31|7937.92|7937.92|0
1614851200000|2021-03-04 09:46:40|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1614851210000|2021-03-04 09:46:50|7938.13|7938.13|7939.07|7939.07|7939.07|7939.07|7938.13|7938.13|0
1614851220000|2021-03-04 09:47:00|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1614851230000|2021-03-04 09:47:10|7941|7941|7942.38|7942.38|7942.38|7942.38|7941|7941|0
1614851240000|2021-03-04 09:47:20|7941.97|7941.97|7941.55|7941.55|7941.97|7941.97|7941.55|7941.55|0
1614851250000|2021-03-04 09:47:30|7939.9|7939.9|7940.26|7940.26|7940.31|7940.31|7939.9|7939.9|0
1614851260000|2021-03-04 09:47:40|7940.2|7940.2|7937.86|7937.86|7940.62|7940.62|7937.86|7937.86|0
1614851290000|2021-03-04 09:48:10|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1614851300000|2021-03-04 09:48:20|7936.2|7936.2|7936.52|7936.52|7937.15|7937.15|7936.11|7936.11|0
1614851310000|2021-03-04 09:48:30|7936.63|7936.63|7937.04|7937.04|7937.04|7937.04|7936.63|7936.63|0
1614851320000|2021-03-04 09:48:40|7938.42|7938.42|7940.29|7940.29|7940.29|7940.29|7938.42|7938.42|0
1614851330000|2021-03-04 09:48:50|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1614851340000|2021-03-04 09:49:00|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1614851350000|2021-03-04 09:49:10|7941.39|7941.39|7941.19|7941.19|7942.01|7942.01|7941.19|7941.19|0
1614851360000|2021-03-04 09:49:20|7942.56|7942.56|7942.68|7942.68|7942.68|7942.68|7942.56|7942.56|0
1614851370000|2021-03-04 09:49:30|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1614851380000|2021-03-04 09:49:40|7943.09|7943.09|7942.54|7942.54|7943.09|7943.09|7941.72|7941.72|0
1614851390000|2021-03-04 09:49:50|7942.66|7942.66|7945.41|7945.41|7945.41|7945.41|7942.66|7942.66|0
1614851400000|2021-03-04 09:50:00|7944.04|7944.04|7942.37|7942.37|7944.04|7944.04|7942.37|7942.37|0
1614851410000|2021-03-04 09:50:10|7940.58|7940.58|7940.65|7940.65|7940.65|7940.65|7939.83|7939.83|0
1614851430000|2021-03-04 09:50:30|7940.03|7940.03|7940.44|7940.44|7940.44|7940.44|7940.03|7940.03|0
1614851440000|2021-03-04 09:50:40|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1614851450000|2021-03-04 09:50:50|7938.56|7938.56|7936.36|7936.36|7938.56|7938.56|7936.36|7936.36|0
1614851460000|2021-03-04 09:51:00|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7934.69|7934.69|0
1614851470000|2021-03-04 09:51:10|7935.73|7935.73|7935.52|7935.52|7935.73|7935.73|7935.11|7935.11|0
1614851480000|2021-03-04 09:51:20|7934.89|7934.89|7934.48|7934.48|7934.89|7934.89|7934.48|7934.48|0
1614851490000|2021-03-04 09:51:30|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1614851500000|2021-03-04 09:51:40|7932.99|7932.99|7933.4|7933.4|7933.4|7933.4|7932.99|7932.99|0
1614851510000|2021-03-04 09:51:50|7933.82|7933.82|7934.23|7934.23|7934.64|7934.64|7933.82|7933.82|0
1614851530000|2021-03-04 09:52:10|7934.64|7934.64|7935.68|7935.68|7935.68|7935.68|7934.64|7934.64|0
1614851540000|2021-03-04 09:52:20|7936.51|7936.51|7940.12|7940.12|7940.24|7940.24|7936.51|7936.51|0
1614851550000|2021-03-04 09:52:30|7940.95|7940.95|7941.36|7941.36|7941.36|7941.36|7940.95|7940.95|0
1614851560000|2021-03-04 09:52:40|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|7941.99|0
1614851570000|2021-03-04 09:52:50|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1614851590000|2021-03-04 09:53:10|7943.65|7943.65|7945.03|7945.03|7945.03|7945.03|7943.65|7943.65|0
1614851610000|2021-03-04 09:53:30|7944.62|7944.62|7945.45|7945.45|7945.45|7945.45|7944.62|7944.62|0
1614851620000|2021-03-04 09:53:40|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|7945.03|0
1614851640000|2021-03-04 09:54:00|7945.45|7945.45|7945.03|7945.03|7945.45|7945.45|7945.03|7945.03|0
1614851660000|2021-03-04 09:54:20|7944.62|7944.62|7943.87|7943.87|7944.62|7944.62|7943.24|7943.24|0
1614851670000|2021-03-04 09:54:30|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|0
1614851680000|2021-03-04 09:54:40|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1614851690000|2021-03-04 09:54:50|7946.28|7946.28|7947.53|7947.53|7947.53|7947.53|7946.28|7946.28|0
1614851700000|2021-03-04 09:55:00|7948.35|7948.35|7949.6|7949.6|7949.6|7949.6|7948.35|7948.35|0
1614851710000|2021-03-04 09:55:10|7950.02|7950.02|7950.85|7950.85|7950.85|7950.85|7950.02|7950.02|0
1614851720000|2021-03-04 09:55:20|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1614851730000|2021-03-04 09:55:30|7949.88|7949.88|7949.88|7949.88|7950.3|7950.3|7949.88|7949.88|0
1614851740000|2021-03-04 09:55:40|7949.47|7949.47|7948.92|7948.92|7950.3|7950.3|7947.54|7947.54|0
1614851750000|2021-03-04 09:55:50|7948.5|7948.5|7951.26|7951.26|7951.26|7951.26|7948.5|7948.5|0
1614851760000|2021-03-04 09:56:00|7951.89|7951.89|7953.89|7953.89|7953.89|7953.89|7951.89|7951.89|0
1614851770000|2021-03-04 09:56:10|7954.3|7954.3|7955.68|7955.68|7955.68|7955.68|7954.3|7954.3|0
1614851780000|2021-03-04 09:56:20|7954.85|7954.85|7956.23|7956.23|7956.23|7956.23|7954.85|7954.85|0
1614851790000|2021-03-04 09:56:30|7957.61|7957.61|7958.02|7958.02|7958.02|7958.02|7957.61|7957.61|0
1614851810000|2021-03-04 09:56:50|7959.4|7959.4|7958.78|7958.78|7960.78|7960.78|7958.78|7958.78|0
1614851820000|2021-03-04 09:57:00|7954.64|7954.64|7958.36|7958.36|7958.36|7958.36|7954.64|7954.64|0
1614851830000|2021-03-04 09:57:10|7957.74|7957.74|7956.36|7956.36|7957.74|7957.74|7956.36|7956.36|0
1614851840000|2021-03-04 09:57:20|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1614851860000|2021-03-04 09:57:40|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1614851890000|2021-03-04 09:58:10|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1614851930000|2021-03-04 09:58:50|7953.38|7953.38|7953.79|7953.79|7953.79|7953.79|7953.38|7953.38|0
1614851950000|2021-03-04 09:59:10|7952.55|7952.55|7950.9|7950.9|7952.55|7952.55|7950.9|7950.9|0
1614851960000|2021-03-04 09:59:20|7950.07|7950.07|7950.48|7950.48|7950.48|7950.48|7950.07|7950.07|0
1614851980000|2021-03-04 09:59:40|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1614851990000|2021-03-04 09:59:50|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1614852000000|2021-03-04 10:00:00|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1614852010000|2021-03-04 10:00:10|7949.79|7949.79|7948.01|7948.01|7949.79|7949.79|7948.01|7948.01|0
1614852030000|2021-03-04 10:00:30|7946.63|7946.63|7947.77|7947.77|7947.77|7947.77|7946.52|7946.52|0
1614852090000|2021-03-04 10:01:30|7947.14|7947.14|7947.04|7947.04|7947.14|7947.14|7947.04|7947.04|0
1614852110000|2021-03-04 10:01:50|7947.86|7947.86|7949.24|7949.24|7949.24|7949.24|7947.86|7947.86|0
1614852120000|2021-03-04 10:02:00|7948.41|7948.41|7947.79|7947.79|7948.41|7948.41|7947.79|7947.79|0
1614852150000|2021-03-04 10:02:30|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1614852170000|2021-03-04 10:02:50|7944.75|7944.75|7942.85|7942.85|7944.75|7944.75|7942.85|7942.85|0
1614852180000|2021-03-04 10:03:00|7943.26|7943.26|7945.37|7945.37|7945.37|7945.37|7943.26|7943.26|0
1614852210000|2021-03-04 10:03:30|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1614852250000|2021-03-04 10:04:10|7946.09|7946.09|7946.8|7946.8|7946.92|7946.92|7946.09|7946.09|0
1614852260000|2021-03-04 10:04:20|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1614852270000|2021-03-04 10:04:30|7945.35|7945.35|7942.93|7942.93|7945.35|7945.35|7942.93|7942.93|0
1614852280000|2021-03-04 10:04:40|7942.7|7942.7|7943.11|7943.11|7943.11|7943.11|7942.7|7942.7|0
1614852290000|2021-03-04 10:04:50|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|0
1614852300000|2021-03-04 10:05:00|7942.7|7942.7|7944.08|7944.08|7944.08|7944.08|7942.7|7942.7|0
1614852310000|2021-03-04 10:05:10|7943.45|7943.45|7942.08|7942.08|7943.45|7943.45|7942.08|7942.08|0
1614852320000|2021-03-04 10:05:20|7943.45|7943.45|7942.21|7942.21|7943.45|7943.45|7942.21|7942.21|0
1614852360000|2021-03-04 10:06:00|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1614852380000|2021-03-04 10:06:20|7940.28|7940.28|7939.03|7939.03|7940.28|7940.28|7939.03|7939.03|0
1614852400000|2021-03-04 10:06:40|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1614852410000|2021-03-04 10:06:50|7939.33|7939.33|7938.71|7938.71|7939.33|7939.33|7938.71|7938.71|0
1614852430000|2021-03-04 10:07:10|7941.46|7941.46|7941.58|7941.58|7941.58|7941.58|7941.46|7941.46|0
1614852440000|2021-03-04 10:07:20|7942.83|7942.83|7943.24|7943.24|7943.24|7943.24|7942.83|7942.83|0
1614852450000|2021-03-04 10:07:30|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1614852470000|2021-03-04 10:07:50|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1614852500000|2021-03-04 10:08:20|7942.83|7942.83|7942.2|7942.2|7942.83|7942.83|7942.2|7942.2|0
1614852510000|2021-03-04 10:08:30|7941.79|7941.79|7939.95|7939.95|7941.79|7941.79|7939.95|7939.95|0
1614852520000|2021-03-04 10:08:40|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1614852530000|2021-03-04 10:08:50|7939.2|7939.2|7940.69|7940.69|7940.69|7940.69|7939.2|7939.2|0
1614852540000|2021-03-04 10:09:00|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1614852550000|2021-03-04 10:09:10|7942.77|7942.77|7942.36|7942.36|7942.77|7942.77|7942.36|7942.36|0
1614852560000|2021-03-04 10:09:20|7940.98|7940.98|7939.6|7939.6|7940.98|7940.98|7939.6|7939.6|0
1614852570000|2021-03-04 10:09:30|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1614852580000|2021-03-04 10:09:40|7938.44|7938.44|7937.61|7937.61|7938.44|7938.44|7937.61|7937.61|0
1614852600000|2021-03-04 10:10:00|7936.57|7936.57|7935.83|7935.83|7936.57|7936.57|7935.83|7935.83|0
1614852630000|2021-03-04 10:10:30|7937.21|7937.21|7937.84|7937.84|7937.84|7937.84|7937.21|7937.21|0
1614852640000|2021-03-04 10:10:40|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1614852650000|2021-03-04 10:10:50|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1614852670000|2021-03-04 10:11:10|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1614852680000|2021-03-04 10:11:20|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1614852710000|2021-03-04 10:11:50|7932.17|7932.17|7930.38|7930.38|7932.17|7932.17|7930.38|7930.38|0
1614852720000|2021-03-04 10:12:00|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1614852730000|2021-03-04 10:12:10|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1614852780000|2021-03-04 10:13:00|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1614852790000|2021-03-04 10:13:10|7930.02|7930.02|7927.81|7927.81|7930.02|7930.02|7927.81|7927.81|0
1614852810000|2021-03-04 10:13:30|7927.19|7927.19|7921.74|7921.74|7927.19|7927.19|7921.74|7921.74|0
1614852820000|2021-03-04 10:13:40|7921.52|7921.52|7921.47|7921.47|7921.52|7921.52|7921.47|7921.47|0
1614852830000|2021-03-04 10:13:50|7924.22|7924.22|7920.77|7920.77|7924.22|7924.22|7920.77|7920.77|0
1614852850000|2021-03-04 10:14:10|7919.95|7919.95|7918.98|7918.98|7920.36|7920.36|7918.98|7918.98|0
1614852870000|2021-03-04 10:14:30|7918.57|7918.57|7914.69|7914.69|7918.57|7918.57|7914.69|7914.69|0
1614852880000|2021-03-04 10:14:40|7914.27|7914.27|7908.18|7908.18|7914.27|7914.27|7908.18|7908.18|0
1614852900000|2021-03-04 10:15:00|7910.94|7910.94|7909.56|7909.56|7910.94|7910.94|7909.56|7909.56|0
1614852910000|2021-03-04 10:15:10|7908.93|7908.93|7908.7|7908.7|7908.93|7908.93|7908.1|7908.1|0
1614852920000|2021-03-04 10:15:20|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1614852930000|2021-03-04 10:15:30|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1614852940000|2021-03-04 10:15:40|7905.75|7905.75|7905.33|7905.33|7905.75|7905.75|7905.33|7905.33|0
1614852950000|2021-03-04 10:15:50|7904.71|7904.71|7903.33|7903.33|7904.71|7904.71|7903.33|7903.33|0
1614852960000|2021-03-04 10:16:00|7900.7|7900.7|7905.75|7905.75|7905.75|7905.75|7900.7|7900.7|0
1614852970000|2021-03-04 10:16:10|7905.69|7905.69|7906.56|7906.56|7906.56|7906.56|7905.18|7905.18|0
1614853010000|2021-03-04 10:16:50|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|0
1614853020000|2021-03-04 10:17:00|7907.65|7907.65|7906.27|7906.27|7907.65|7907.65|7906.27|7906.27|0
1614853030000|2021-03-04 10:17:10|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1614853050000|2021-03-04 10:17:30|7904.01|7904.01|7903.26|7903.26|7904.01|7904.01|7902.63|7902.63|0
1614853060000|2021-03-04 10:17:40|7901.6|7901.6|7899.95|7899.95|7901.6|7901.6|7899.95|7899.95|0
1614853070000|2021-03-04 10:17:50|7900.36|7900.36|7893.72|7893.72|7900.36|7900.36|7893.72|7893.72|0
1614853090000|2021-03-04 10:18:10|7893.56|7893.56|7891.56|7891.56|7893.56|7893.56|7891.56|7891.56|0
1614853100000|2021-03-04 10:18:20|7890.18|7890.18|7892.94|7892.94|7892.94|7892.94|7890.18|7890.18|0
1614853110000|2021-03-04 10:18:30|7892.52|7892.52|7892.29|7892.29|7892.52|7892.52|7892.29|7892.29|0
1614853120000|2021-03-04 10:18:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1614853140000|2021-03-04 10:19:00|7891.67|7891.67|7886.91|7886.91|7891.67|7891.67|7886.91|7886.91|0
1614853160000|2021-03-04 10:19:20|7887.53|7887.53|7887.95|7887.95|7887.95|7887.95|7887.53|7887.53|0
1614853170000|2021-03-04 10:19:30|7886.91|7886.91|7882.42|7882.42|7886.91|7886.91|7882.42|7882.42|0
1614853180000|2021-03-04 10:19:40|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1614853190000|2021-03-04 10:19:50|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|7881.51|0
1614853200000|2021-03-04 10:20:00|7881.34|7881.34|7878.85|7878.85|7881.34|7881.34|7878.85|7878.85|0
1614853210000|2021-03-04 10:20:10|7879.26|7879.26|7878.38|7878.38|7879.26|7879.26|7876.09|7876.09|0
1614853220000|2021-03-04 10:20:20|7879.75|7879.75|7877.75|7877.75|7879.75|7879.75|7877.75|7877.75|0
1614853230000|2021-03-04 10:20:30|7878.58|7878.58|7876.43|7876.43|7878.58|7878.58|7876.43|7876.43|0
1614853240000|2021-03-04 10:20:40|7877.8|7877.8|7878.63|7878.63|7878.63|7878.63|7877.8|7877.8|0
1614853250000|2021-03-04 10:20:50|7881.39|7881.39|7880.97|7880.97|7882.77|7882.77|7880.97|7880.97|0
1614853260000|2021-03-04 10:21:00|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1614853270000|2021-03-04 10:21:10|7881.8|7881.8|7882.74|7882.74|7883.16|7883.16|7881.8|7881.8|0
1614853280000|2021-03-04 10:21:20|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1614853290000|2021-03-04 10:21:30|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1614853310000|2021-03-04 10:21:50|7878.97|7878.97|7875.31|7875.31|7878.97|7878.97|7875.31|7875.31|0
1614853320000|2021-03-04 10:22:00|7875.15|7875.15|7875.98|7875.98|7875.98|7875.98|7875.15|7875.15|0
1614853330000|2021-03-04 10:22:10|7875.35|7875.35|7876.19|7876.19|7876.19|7876.19|7874.94|7874.94|0
1614853340000|2021-03-04 10:22:20|7876.42|7876.42|7878.48|7878.48|7878.48|7878.48|7876.42|7876.42|0
1614853350000|2021-03-04 10:22:30|7879.86|7879.86|7880.6|7880.6|7880.6|7880.6|7879.86|7879.86|0
1614853360000|2021-03-04 10:22:40|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1614853370000|2021-03-04 10:22:50|7880.96|7880.96|7880.43|7880.43|7880.96|7880.96|7878.75|7878.75|0
1614853380000|2021-03-04 10:23:00|7879.81|7879.81|7879.39|7879.39|7879.81|7879.81|7879.39|7879.39|0
1614853390000|2021-03-04 10:23:10|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|0
1614853400000|2021-03-04 10:23:20|7880.65|7880.65|7882.02|7882.02|7882.02|7882.02|7880.65|7880.65|0
1614853410000|2021-03-04 10:23:30|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|0
1614853420000|2021-03-04 10:23:40|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1614853430000|2021-03-04 10:23:50|7887.63|7887.63|7886.8|7886.8|7887.63|7887.63|7886.8|7886.8|0
1614853440000|2021-03-04 10:24:00|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1614853450000|2021-03-04 10:24:10|7886.8|7886.8|7887.21|7887.21|7887.21|7887.21|7886.8|7886.8|0
1614853470000|2021-03-04 10:24:30|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1614853480000|2021-03-04 10:24:40|7888.18|7888.18|7889.55|7889.55|7889.55|7889.55|7888.18|7888.18|0
1614853500000|2021-03-04 10:25:00|7890.18|7890.18|7888.6|7888.6|7890.81|7890.81|7888.6|7888.6|0
1614853510000|2021-03-04 10:25:10|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1614853530000|2021-03-04 10:25:30|7886.81|7886.81|7885.98|7885.98|7886.81|7886.81|7885.98|7885.98|0
1614853540000|2021-03-04 10:25:40|7887.36|7887.36|7887.88|7887.88|7887.99|7887.99|7887.36|7887.36|0
1614853560000|2021-03-04 10:26:00|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|0
1614853580000|2021-03-04 10:26:20|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1614853590000|2021-03-04 10:26:30|7889.78|7889.78|7891.16|7891.16|7891.16|7891.16|7889.78|7889.78|0
1614853600000|2021-03-04 10:26:40|7892.92|7892.92|7894.18|7894.18|7894.18|7894.18|7892.92|7892.92|0
1614853610000|2021-03-04 10:26:50|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1614853620000|2021-03-04 10:27:00|7895|7895|7892.72|7892.72|7895|7895|7891.35|7891.35|0
1614853630000|2021-03-04 10:27:10|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1614853640000|2021-03-04 10:27:20|7890.65|7890.65|7891.07|7891.07|7891.48|7891.48|7890.24|7890.24|0
1614853650000|2021-03-04 10:27:30|7889.06|7889.06|7888.7|7888.7|7890.44|7890.44|7888.29|7888.29|0
1614853660000|2021-03-04 10:27:40|7889.53|7889.53|7889.53|7889.53|7890.77|7890.77|7889.11|7889.11|0
1614853670000|2021-03-04 10:27:50|7889.76|7889.76|7890.38|7890.38|7891.13|7891.13|7889.76|7889.76|0
1614853680000|2021-03-04 10:28:00|7891.32|7891.32|7894.29|7894.29|7894.29|7894.29|7890.91|7890.91|0
1614853690000|2021-03-04 10:28:10|7894.92|7894.92|7896.29|7896.29|7896.29|7896.29|7894.92|7894.92|0
1614853700000|2021-03-04 10:28:20|7896.92|7896.92|7897.33|7897.33|7897.33|7897.33|7896.92|7896.92|0
1614853710000|2021-03-04 10:28:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1614853720000|2021-03-04 10:28:40|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1614853740000|2021-03-04 10:29:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1614853750000|2021-03-04 10:29:10|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1614853760000|2021-03-04 10:29:20|7896.02|7896.02|7895.19|7895.19|7896.02|7896.02|7895.19|7895.19|0
1614853770000|2021-03-04 10:29:30|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1614853780000|2021-03-04 10:29:40|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1614853800000|2021-03-04 10:30:00|7895.2|7895.2|7895.56|7895.56|7895.61|7895.61|7895.2|7895.2|0
1614853810000|2021-03-04 10:30:10|7896.19|7896.19|7900.32|7900.32|7900.32|7900.32|7896.19|7896.19|0
1614853820000|2021-03-04 10:30:20|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1614853830000|2021-03-04 10:30:30|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1614853840000|2021-03-04 10:30:40|7901.4|7901.4|7896.64|7896.64|7901.82|7901.82|7896.64|7896.64|0
1614853850000|2021-03-04 10:30:50|7898.02|7898.02|7897.27|7897.27|7898.65|7898.65|7897.27|7897.27|0
1614853860000|2021-03-04 10:31:00|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|0
1614853870000|2021-03-04 10:31:10|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1614853890000|2021-03-04 10:31:30|7894.24|7894.24|7898.37|7898.37|7898.37|7898.37|7894.24|7894.24|0
1614853900000|2021-03-04 10:31:40|7899.2|7899.2|7899.99|7899.99|7899.99|7899.99|7899.2|7899.2|0
1614853910000|2021-03-04 10:31:50|7901.36|7901.36|7902.83|7902.83|7902.94|7902.94|7901.36|7901.36|0
1614853920000|2021-03-04 10:32:00|7904.21|7904.21|7902.83|7902.83|7904.21|7904.21|7902.83|7902.83|0
1614853930000|2021-03-04 10:32:10|7905.59|7905.59|7901.59|7901.59|7905.59|7905.59|7901.59|7901.59|0
1614853940000|2021-03-04 10:32:20|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1614853950000|2021-03-04 10:32:30|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1614853970000|2021-03-04 10:32:50|7904.62|7904.62|7903.79|7903.79|7904.62|7904.62|7903.79|7903.79|0
1614853980000|2021-03-04 10:33:00|7905.17|7905.17|7906.55|7906.55|7906.55|7906.55|7905.17|7905.17|0
1614853990000|2021-03-04 10:33:10|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|7906.96|0
1614854000000|2021-03-04 10:33:20|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1614854010000|2021-03-04 10:33:30|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1614854040000|2021-03-04 10:34:00|7903.9|7903.9|7903.85|7903.85|7903.9|7903.9|7903.85|7903.85|0
1614854050000|2021-03-04 10:34:10|7903.96|7903.96|7902.17|7902.17|7903.96|7903.96|7902.17|7902.17|0
1614854060000|2021-03-04 10:34:20|7903.55|7903.55|7902.17|7902.17|7903.55|7903.55|7902.17|7902.17|0
1614854070000|2021-03-04 10:34:30|7902.8|7902.8|7903.76|7903.76|7904.59|7904.59|7902.8|7902.8|0
1614854080000|2021-03-04 10:34:40|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1614854090000|2021-03-04 10:34:50|7904.29|7904.29|7906.17|7906.17|7906.17|7906.17|7904.29|7904.29|0
1614854110000|2021-03-04 10:35:10|7904.92|7904.92|7906.57|7906.57|7906.57|7906.57|7904.92|7904.92|0
1614854120000|2021-03-04 10:35:20|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1614854140000|2021-03-04 10:35:40|7908.23|7908.23|7908.64|7908.64|7908.64|7908.64|7907.81|7907.81|0
1614854150000|2021-03-04 10:35:50|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1614854160000|2021-03-04 10:36:00|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1614854170000|2021-03-04 10:36:10|7907.05|7907.05|7907.8|7907.8|7908.43|7908.43|7907.05|7907.05|0
1614854180000|2021-03-04 10:36:20|7909.18|7909.18|7911.94|7911.94|7911.94|7911.94|7909.18|7909.18|0
1614854190000|2021-03-04 10:36:30|7911.31|7911.31|7911.31|7911.31|7912.69|7912.69|7909.93|7909.93|0
1614854200000|2021-03-04 10:36:40|7910.9|7910.9|7909.52|7909.52|7910.9|7910.9|7909.52|7909.52|0
1614854210000|2021-03-04 10:36:50|7909.4|7909.4|7905.45|7905.45|7909.4|7909.4|7904.08|7904.08|0
1614854220000|2021-03-04 10:37:00|7904.63|7904.63|7902.34|7902.34|7904.63|7904.63|7902.34|7902.34|0
1614854230000|2021-03-04 10:37:10|7902.75|7902.75|7897.24|7897.24|7902.75|7902.75|7897.24|7897.24|0
1614854250000|2021-03-04 10:37:30|7899.99|7899.99|7899.8|7899.8|7899.99|7899.99|7898.74|7898.74|0
1614854260000|2021-03-04 10:37:40|7899.17|7899.17|7897.77|7897.77|7899.17|7899.17|7896.94|7896.94|0
1614854270000|2021-03-04 10:37:50|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|0
1614854280000|2021-03-04 10:38:00|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1614854290000|2021-03-04 10:38:10|7899.01|7899.01|7903.76|7903.76|7903.76|7903.76|7899.01|7899.01|0
1614854300000|2021-03-04 10:38:20|7903.34|7903.34|7901.69|7901.69|7903.34|7903.34|7901.69|7901.69|0
1614854320000|2021-03-04 10:38:40|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1614854330000|2021-03-04 10:38:50|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1614854340000|2021-03-04 10:39:00|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1614854360000|2021-03-04 10:39:20|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1614854370000|2021-03-04 10:39:30|7894.95|7894.95|7894.83|7894.83|7894.95|7894.95|7894.83|7894.83|0
1614854390000|2021-03-04 10:39:50|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.03|7895.03|0
1614854400000|2021-03-04 10:40:00|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1614854450000|2021-03-04 10:40:50|7894.62|7894.62|7894.2|7894.2|7894.62|7894.62|7894.2|7894.2|0
1614854470000|2021-03-04 10:41:10|7892.33|7892.33|7893.37|7893.37|7893.37|7893.37|7892.33|7892.33|0
1614854480000|2021-03-04 10:41:20|7893.2|7893.2|7892.05|7892.05|7893.2|7893.2|7892.05|7892.05|0
1614854490000|2021-03-04 10:41:30|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1614854500000|2021-03-04 10:41:40|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1614854510000|2021-03-04 10:41:50|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1614854520000|2021-03-04 10:42:00|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1614854530000|2021-03-04 10:42:10|7895.38|7895.38|7896.01|7896.01|7896.01|7896.01|7895.38|7895.38|0
1614854540000|2021-03-04 10:42:20|7895.59|7895.59|7895|7895|7895.59|7895.59|7894.88|7894.88|0
1614854550000|2021-03-04 10:42:30|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|7893.74|0
1614854560000|2021-03-04 10:42:40|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1614854570000|2021-03-04 10:42:50|7891.95|7891.95|7892.07|7892.07|7892.07|7892.07|7891.54|7891.54|0
1614854580000|2021-03-04 10:43:00|7892.69|7892.69|7894.07|7894.07|7894.07|7894.07|7892.69|7892.69|0
1614854600000|2021-03-04 10:43:20|7894.7|7894.7|7893.73|7893.73|7895.11|7895.11|7893.73|7893.73|0
1614854610000|2021-03-04 10:43:30|7895.39|7895.39|7896.98|7896.98|7896.98|7896.98|7895.39|7895.39|0
1614854620000|2021-03-04 10:43:40|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1614854650000|2021-03-04 10:44:10|7896.98|7896.98|7899.05|7899.05|7899.05|7899.05|7896.98|7896.98|0
1614854670000|2021-03-04 10:44:30|7899.15|7899.15|7899.57|7899.57|7899.57|7899.57|7899.15|7899.15|0
1614854690000|2021-03-04 10:44:50|7898.74|7898.74|7899.15|7899.15|7899.15|7899.15|7898.74|7898.74|0
1614854700000|2021-03-04 10:45:00|7897.78|7897.78|7897.72|7897.72|7897.83|7897.83|7897.72|7897.72|0
1614854710000|2021-03-04 10:45:10|7898.55|7898.55|7898.14|7898.14|7898.55|7898.55|7898.14|7898.14|0
1614854720000|2021-03-04 10:45:20|7897.31|7897.31|7894.55|7894.55|7897.31|7897.31|7894.55|7894.55|0
1614854740000|2021-03-04 10:45:40|7893.93|7893.93|7894.67|7894.67|7894.67|7894.67|7893.93|7893.93|0
1614854750000|2021-03-04 10:45:50|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1614854760000|2021-03-04 10:46:00|7896.32|7896.32|7896.74|7896.74|7897.15|7897.15|7896.32|7896.32|0
1614854780000|2021-03-04 10:46:20|7898.11|7898.11|7900.35|7900.35|7900.35|7900.35|7898.11|7898.11|0
1614854790000|2021-03-04 10:46:30|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1614854800000|2021-03-04 10:46:40|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1614854820000|2021-03-04 10:47:00|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1614854840000|2021-03-04 10:47:20|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1614854860000|2021-03-04 10:47:40|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1614854880000|2021-03-04 10:48:00|7903.04|7903.04|7902.63|7902.63|7903.46|7903.46|7902.63|7902.63|0
1614854890000|2021-03-04 10:48:10|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1614854900000|2021-03-04 10:48:20|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1614854910000|2021-03-04 10:48:30|7902.43|7902.43|7904.35|7904.35|7904.35|7904.35|7901.6|7901.6|0
1614854930000|2021-03-04 10:48:50|7904.58|7904.58|7906.25|7906.25|7906.25|7906.25|7904.58|7904.58|0
1614854960000|2021-03-04 10:49:20|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1614854970000|2021-03-04 10:49:30|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1614855010000|2021-03-04 10:50:10|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1614855020000|2021-03-04 10:50:20|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1614855050000|2021-03-04 10:50:50|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1614855070000|2021-03-04 10:51:10|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1614855080000|2021-03-04 10:51:20|7906.59|7906.59|7910.88|7910.88|7910.88|7910.88|7906.59|7906.59|0
1614855090000|2021-03-04 10:51:30|7910.26|7910.26|7909|7909|7910.26|7910.26|7909|7909|0
1614855140000|2021-03-04 10:52:20|7909.63|7909.63|7912.46|7912.46|7912.46|7912.46|7909.63|7909.63|0
1614855150000|2021-03-04 10:52:30|7912.88|7912.88|7914.25|7914.25|7914.25|7914.25|7912.88|7912.88|0
1614855160000|2021-03-04 10:52:40|7914.37|7914.37|7913.84|7913.84|7914.37|7914.37|7913.84|7913.84|0
1614855180000|2021-03-04 10:53:00|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1614855190000|2021-03-04 10:53:10|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|0
1614855200000|2021-03-04 10:53:20|7913.21|7913.21|7911.84|7911.84|7913.21|7913.21|7911.84|7911.84|0
1614855210000|2021-03-04 10:53:30|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1614855230000|2021-03-04 10:53:50|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1614855240000|2021-03-04 10:54:00|7913.63|7913.63|7912.99|7912.99|7913.84|7913.84|7912.46|7912.46|0
1614855270000|2021-03-04 10:54:30|7914.23|7914.23|7914.23|7914.23|7914.65|7914.65|7914.23|7914.23|0
1614855280000|2021-03-04 10:54:40|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1614855290000|2021-03-04 10:54:50|7914.75|7914.75|7916.13|7916.13|7916.13|7916.13|7914.75|7914.75|0
1614855300000|2021-03-04 10:55:00|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1614855310000|2021-03-04 10:55:10|7915.38|7915.38|7916.06|7916.06|7916.06|7916.06|7915.38|7915.38|0
1614855320000|2021-03-04 10:55:20|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1614855330000|2021-03-04 10:55:30|7917.3|7917.3|7918.68|7918.68|7918.68|7918.68|7917.3|7917.3|0
1614855360000|2021-03-04 10:56:00|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1614855390000|2021-03-04 10:56:30|7916.89|7916.89|7916.08|7916.08|7916.89|7916.89|7915.85|7915.85|0
1614855410000|2021-03-04 10:56:50|7916.9|7916.9|7920.01|7920.01|7920.01|7920.01|7916.9|7916.9|0
1614855420000|2021-03-04 10:57:00|7920.43|7920.43|7922.91|7922.91|7922.91|7922.91|7919.6|7919.6|0
1614855430000|2021-03-04 10:57:10|7923.74|7923.74|7920.01|7920.01|7923.74|7923.74|7920.01|7920.01|0
1614855440000|2021-03-04 10:57:20|7921.26|7921.26|7921.67|7921.67|7921.67|7921.67|7921.26|7921.26|0
1614855470000|2021-03-04 10:57:50|7921.26|7921.26|7922.63|7922.63|7922.63|7922.63|7921.26|7921.26|0
1614855480000|2021-03-04 10:58:00|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1614855490000|2021-03-04 10:58:10|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|0
1614855500000|2021-03-04 10:58:20|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|0
1614855510000|2021-03-04 10:58:30|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|0
1614855520000|2021-03-04 10:58:40|7921.88|7921.88|7923.84|7923.84|7923.84|7923.84|7921.88|7921.88|0
1614855540000|2021-03-04 10:59:00|7926.32|7926.32|7927.15|7927.15|7927.15|7927.15|7926.32|7926.32|0
1614855550000|2021-03-04 10:59:10|7924.53|7924.53|7920.96|7920.96|7924.53|7924.53|7920.96|7920.96|0
1614855560000|2021-03-04 10:59:20|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1614855580000|2021-03-04 10:59:40|7918.34|7918.34|7916.84|7916.84|7918.34|7918.34|7916.84|7916.84|0
1614855590000|2021-03-04 10:59:50|7917.67|7917.67|7918.09|7918.09|7918.09|7918.09|7917.67|7917.67|0
1614855600000|2021-03-04 11:00:00|7918.2|7918.2|7918.31|7918.31|7918.31|7918.31|7918.2|7918.2|0
1614855610000|2021-03-04 11:00:10|7918.2|7918.2|7918.42|7918.42|7918.42|7918.42|7918.2|7918.2|0
1614855630000|2021-03-04 11:00:30|7918|7918|7917.18|7917.18|7918|7918|7917.18|7917.18|0
1614855640000|2021-03-04 11:00:40|7914.42|7914.42|7914.58|7914.58|7914.58|7914.58|7914.42|7914.42|0
1614855650000|2021-03-04 11:00:50|7914.64|7914.64|7915.05|7915.05|7915.46|7915.46|7914.64|7914.64|0
1614855660000|2021-03-04 11:01:00|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1614855670000|2021-03-04 11:01:10|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1614855690000|2021-03-04 11:01:30|7917.67|7917.67|7918.3|7918.3|7918.3|7918.3|7917.67|7917.67|0
1614855720000|2021-03-04 11:02:00|7918.52|7918.52|7918.64|7918.64|7918.64|7918.64|7918.52|7918.52|0
1614855740000|2021-03-04 11:02:20|7919.05|7919.05|7918.23|7918.23|7919.05|7919.05|7917.81|7917.81|0
1614855780000|2021-03-04 11:03:00|7919.6|7919.6|7922.36|7922.36|7922.36|7922.36|7919.6|7919.6|0
1614855790000|2021-03-04 11:03:10|7922.98|7922.98|7924.99|7924.99|7924.99|7924.99|7922.98|7922.98|0
1614855800000|2021-03-04 11:03:20|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|7925.1|0
1614855810000|2021-03-04 11:03:30|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1614855840000|2021-03-04 11:04:00|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|0
1614855850000|2021-03-04 11:04:10|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1614855860000|2021-03-04 11:04:20|7924.64|7924.64|7924|7924|7924.64|7924.64|7923.17|7923.17|0
1614855880000|2021-03-04 11:04:40|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1614855920000|2021-03-04 11:05:20|7924.06|7924.06|7925.1|7925.1|7925.1|7925.1|7924.06|7924.06|0
1614855940000|2021-03-04 11:05:40|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1614855960000|2021-03-04 11:06:00|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|0
1614855970000|2021-03-04 11:06:10|7927.3|7927.3|7927.72|7927.72|7927.72|7927.72|7927.3|7927.3|0
1614855980000|2021-03-04 11:06:20|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1614855990000|2021-03-04 11:06:30|7928.54|7928.54|7926.94|7926.94|7928.54|7928.54|7926.89|7926.89|0
1614856010000|2021-03-04 11:06:50|7927.36|7927.36|7928.18|7928.18|7928.18|7928.18|7927.36|7927.36|0
1614856030000|2021-03-04 11:07:10|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1614856040000|2021-03-04 11:07:20|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|0
1614856050000|2021-03-04 11:07:30|7927.87|7927.87|7927.98|7927.98|7927.98|7927.98|7927.87|7927.87|0
1614856060000|2021-03-04 11:07:40|7928.81|7928.81|7931.02|7931.02|7931.02|7931.02|7927.98|7927.98|0
1614856070000|2021-03-04 11:07:50|7931.64|7931.64|7931.76|7931.76|7931.76|7931.76|7931.64|7931.64|0
1614856110000|2021-03-04 11:08:30|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1614856120000|2021-03-04 11:08:40|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1614856140000|2021-03-04 11:09:00|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1614856160000|2021-03-04 11:09:20|7935.55|7935.55|7935.13|7935.13|7935.96|7935.96|7935.13|7935.13|0
1614856180000|2021-03-04 11:09:40|7933.75|7933.75|7933.87|7933.87|7933.87|7933.87|7933.75|7933.75|0
1614856190000|2021-03-04 11:09:50|7934.49|7934.49|7935.87|7935.87|7936.29|7936.29|7934.49|7934.49|0
1614856200000|2021-03-04 11:10:00|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7934.91|7934.91|0
1614856210000|2021-03-04 11:10:10|7935.87|7935.87|7933.04|7933.04|7935.87|7935.87|7933.04|7933.04|0
1614856220000|2021-03-04 11:10:20|7932.7|7932.7|7932.86|7932.86|7932.86|7932.86|7932.7|7932.7|0
1614856230000|2021-03-04 11:10:30|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|0
1614856240000|2021-03-04 11:10:40|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1614856270000|2021-03-04 11:11:10|7931.69|7931.69|7934.53|7934.53|7934.53|7934.53|7931.69|7931.69|0
1614856280000|2021-03-04 11:11:20|7933.15|7933.15|7934.39|7934.39|7934.39|7934.39|7933.15|7933.15|0
1614856300000|2021-03-04 11:11:40|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1614856320000|2021-03-04 11:12:00|7933.55|7933.55|7933.32|7933.32|7933.55|7933.55|7933.32|7933.32|0
1614856350000|2021-03-04 11:12:30|7932.08|7932.08|7931.25|7931.25|7932.08|7932.08|7931.25|7931.25|0
1614856360000|2021-03-04 11:12:40|7930.63|7930.63|7930.21|7930.21|7930.63|7930.63|7930.21|7930.21|0
1614856370000|2021-03-04 11:12:50|7930.1|7930.1|7926.3|7926.3|7930.1|7930.1|7925.84|7925.84|0
1614856380000|2021-03-04 11:13:00|7927.13|7927.13|7927.33|7927.33|7927.33|7927.33|7926.51|7926.51|0
1614856390000|2021-03-04 11:13:10|7927.28|7927.28|7927.91|7927.91|7927.91|7927.91|7927.28|7927.28|0
1614856400000|2021-03-04 11:13:20|7928.32|7928.32|7927.08|7927.08|7928.32|7928.32|7926.66|7926.66|0
1614856430000|2021-03-04 11:13:50|7925.83|7925.83|7924.45|7924.45|7925.83|7925.83|7924.45|7924.45|0
1614856440000|2021-03-04 11:14:00|7923.07|7923.07|7924.45|7924.45|7924.45|7924.45|7923.07|7923.07|0
1614856450000|2021-03-04 11:14:10|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1614856460000|2021-03-04 11:14:20|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1614856490000|2021-03-04 11:14:50|7925.79|7925.79|7925.9|7925.9|7926.02|7926.02|7925.79|7925.79|0
1614856500000|2021-03-04 11:15:00|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1614856520000|2021-03-04 11:15:20|7924.11|7924.11|7919.98|7919.98|7924.11|7924.11|7919.98|7919.98|0
1614856530000|2021-03-04 11:15:30|7922.73|7922.73|7923.36|7923.36|7923.36|7923.36|7922.73|7922.73|0
1614856540000|2021-03-04 11:15:40|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1614856550000|2021-03-04 11:15:50|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1614856560000|2021-03-04 11:16:00|7926.6|7926.6|7927.39|7927.39|7927.39|7927.39|7926.6|7926.6|0
1614856580000|2021-03-04 11:16:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1614856590000|2021-03-04 11:16:30|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1614856600000|2021-03-04 11:16:40|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1614856610000|2021-03-04 11:16:50|7928.17|7928.17|7924.66|7924.66|7928.17|7928.17|7924.66|7924.66|0
1614856620000|2021-03-04 11:17:00|7924.56|7924.56|7923.13|7923.13|7924.56|7924.56|7923.13|7923.13|0
1614856630000|2021-03-04 11:17:10|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1614856650000|2021-03-04 11:17:30|7924.43|7924.43|7927.35|7927.35|7927.35|7927.35|7924.43|7924.43|0
1614856660000|2021-03-04 11:17:40|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1614856670000|2021-03-04 11:17:50|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1614856700000|2021-03-04 11:18:20|7925.81|7925.81|7925.39|7925.39|7925.81|7925.81|7925.39|7925.39|0
1614856730000|2021-03-04 11:18:50|7925.81|7925.81|7926.43|7926.43|7926.43|7926.43|7925.81|7925.81|0
1614856750000|2021-03-04 11:19:10|7925.06|7925.06|7923.56|7923.56|7925.06|7925.06|7923.56|7923.56|0
1614856780000|2021-03-04 11:19:40|7923.68|7923.68|7921.34|7921.34|7923.68|7923.68|7921.34|7921.34|0
1614856800000|2021-03-04 11:20:00|7921.11|7921.11|7920.99|7920.99|7921.11|7921.11|7920.99|7920.99|0
1614856810000|2021-03-04 11:20:10|7919.62|7919.62|7916.39|7916.39|7919.62|7919.62|7916.39|7916.39|0
1614856820000|2021-03-04 11:20:20|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.86|7915.86|0
1614856840000|2021-03-04 11:20:40|7915.56|7915.56|7915.68|7915.68|7915.79|7915.79|7915.56|7915.56|0
1614856860000|2021-03-04 11:21:00|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1614856870000|2021-03-04 11:21:10|7914.71|7914.71|7911.67|7911.67|7914.71|7914.71|7911.67|7911.67|0
1614856890000|2021-03-04 11:21:30|7912.08|7912.08|7913.87|7913.87|7913.87|7913.87|7912.08|7912.08|0
1614856930000|2021-03-04 11:22:10|7913.98|7913.98|7913.93|7913.93|7913.98|7913.98|7913.93|7913.93|0
1614856940000|2021-03-04 11:22:20|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1614856950000|2021-03-04 11:22:30|7915.18|7915.18|7916.88|7916.88|7917|7917|7915.18|7915.18|0
1614856970000|2021-03-04 11:22:50|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1614856980000|2021-03-04 11:23:00|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|0
1614856990000|2021-03-04 11:23:10|7915.23|7915.23|7914.81|7914.81|7915.23|7915.23|7914.81|7914.81|0
1614857000000|2021-03-04 11:23:20|7914.4|7914.4|7912.11|7912.11|7914.4|7914.4|7912.11|7912.11|0
1614857010000|2021-03-04 11:23:30|7912.74|7912.74|7912.32|7912.32|7912.74|7912.74|7912.32|7912.32|0
1614857030000|2021-03-04 11:23:50|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1614857040000|2021-03-04 11:24:00|7914.33|7914.33|7914.67|7914.67|7914.67|7914.67|7914.33|7914.33|0
1614857060000|2021-03-04 11:24:20|7914.78|7914.78|7916.57|7916.57|7916.57|7916.57|7914.78|7914.78|0
1614857080000|2021-03-04 11:24:40|7915.19|7915.19|7914.78|7914.78|7915.19|7915.19|7914.78|7914.78|0
1614857100000|2021-03-04 11:25:00|7914.36|7914.36|7916.15|7916.15|7916.15|7916.15|7914.36|7914.36|0
1614857110000|2021-03-04 11:25:10|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|0
1614857120000|2021-03-04 11:25:20|7915.58|7915.58|7916.41|7916.41|7916.82|7916.82|7915.58|7915.58|0
1614857130000|2021-03-04 11:25:30|7916.52|7916.52|7917.29|7917.29|7917.29|7917.29|7916.47|7916.47|0
1614857140000|2021-03-04 11:25:40|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1614857150000|2021-03-04 11:25:50|7917.65|7917.65|7917.24|7917.24|7917.65|7917.65|7917.24|7917.24|0
1614857160000|2021-03-04 11:26:00|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1614857170000|2021-03-04 11:26:10|7916.6|7916.6|7915.77|7915.77|7916.6|7916.6|7914.39|7914.39|0
1614857190000|2021-03-04 11:26:30|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1614857210000|2021-03-04 11:26:50|7916.52|7916.52|7918.31|7918.31|7918.31|7918.31|7916.52|7916.52|0
1614857250000|2021-03-04 11:27:30|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1614857260000|2021-03-04 11:27:40|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1614857270000|2021-03-04 11:27:50|7917.46|7917.46|7918.29|7918.29|7918.29|7918.29|7917.46|7917.46|0
1614857280000|2021-03-04 11:28:00|7919.12|7919.12|7918.7|7918.7|7919.12|7919.12|7918.7|7918.7|0
1614857310000|2021-03-04 11:28:30|7923.34|7923.34|7924.59|7924.59|7924.59|7924.59|7923.34|7923.34|0
1614857330000|2021-03-04 11:28:50|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1614857350000|2021-03-04 11:29:10|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1614857360000|2021-03-04 11:29:20|7925.88|7925.88|7925.88|7925.88|7926.3|7926.3|7925.06|7925.06|0
1614857370000|2021-03-04 11:29:30|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1614857380000|2021-03-04 11:29:40|7923.54|7923.54|7923.13|7923.13|7923.54|7923.54|7923.13|7923.13|0
1614857410000|2021-03-04 11:30:10|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1614857430000|2021-03-04 11:30:30|7921.14|7921.14|7920.51|7920.51|7921.14|7921.14|7920.51|7920.51|0
1614857450000|2021-03-04 11:30:50|7920.1|7920.1|7919.27|7919.27|7920.1|7920.1|7919.27|7919.27|0
1614857470000|2021-03-04 11:31:10|7920.52|7920.52|7919.9|7919.9|7920.52|7920.52|7919.9|7919.9|0
1614857480000|2021-03-04 11:31:20|7921.27|7921.27|7924.03|7924.03|7924.03|7924.03|7921.27|7921.27|0
1614857500000|2021-03-04 11:31:40|7923.2|7923.2|7923.32|7923.32|7923.32|7923.32|7923.2|7923.2|0
1614857530000|2021-03-04 11:32:10|7923.43|7923.43|7923.66|7923.66|7923.66|7923.66|7923.43|7923.43|0
1614857550000|2021-03-04 11:32:30|7924.07|7924.07|7923.66|7923.66|7924.07|7924.07|7923.66|7923.66|0
1614857570000|2021-03-04 11:32:50|7923.71|7923.71|7923.66|7923.66|7923.71|7923.71|7923.66|7923.66|0
1614857580000|2021-03-04 11:33:00|7923.25|7923.25|7922.79|7922.79|7923.25|7923.25|7922.79|7922.79|0
1614857590000|2021-03-04 11:33:10|7922.16|7922.16|7923.62|7923.62|7924.24|7924.24|7922.16|7922.16|0
1614857600000|2021-03-04 11:33:20|7924.44|7924.44|7927.2|7927.2|7927.2|7927.2|7924.44|7924.44|0
1614857610000|2021-03-04 11:33:30|7926.57|7926.57|7927.87|7927.87|7927.87|7927.87|7926.57|7926.57|0
1614857660000|2021-03-04 11:34:20|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1614857670000|2021-03-04 11:34:30|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1614857680000|2021-03-04 11:34:40|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1614857710000|2021-03-04 11:35:10|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1614857730000|2021-03-04 11:35:30|7932.36|7932.36|7930.98|7930.98|7932.36|7932.36|7930.98|7930.98|0
1614857740000|2021-03-04 11:35:40|7930.56|7930.56|7930.35|7930.35|7930.98|7930.98|7930.35|7930.35|0
1614857750000|2021-03-04 11:35:50|7930.98|7930.98|7930.35|7930.35|7930.98|7930.98|7930.35|7930.35|0
1614857760000|2021-03-04 11:36:00|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1614857770000|2021-03-04 11:36:10|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|7932.14|0
1614857780000|2021-03-04 11:36:20|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1614857790000|2021-03-04 11:36:30|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|7933.94|0
1614857820000|2021-03-04 11:37:00|7936.02|7936.02|7938.43|7938.43|7938.43|7938.43|7936.02|7936.02|0
1614857830000|2021-03-04 11:37:10|7938.65|7938.65|7938.71|7938.71|7938.71|7938.71|7938.65|7938.65|0
1614857860000|2021-03-04 11:37:40|7938.3|7938.3|7935.35|7935.35|7938.3|7938.3|7935.35|7935.35|0
1614857880000|2021-03-04 11:38:00|7936.18|7936.18|7938.73|7938.73|7938.73|7938.73|7936.18|7936.18|0
1614857920000|2021-03-04 11:38:40|7940.1|7940.1|7939.9|7939.9|7941.56|7941.56|7939.07|7939.07|0
1614857930000|2021-03-04 11:38:50|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1614857950000|2021-03-04 11:39:10|7936.73|7936.73|7938.11|7938.11|7938.11|7938.11|7936.73|7936.73|0
1614857970000|2021-03-04 11:39:30|7937.4|7937.4|7938.78|7938.78|7938.78|7938.78|7937.4|7937.4|0
1614857980000|2021-03-04 11:39:40|7937.4|7937.4|7938.23|7938.23|7938.23|7938.23|7937.4|7937.4|0
1614857990000|2021-03-04 11:39:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1614858080000|2021-03-04 11:41:20|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1614858100000|2021-03-04 11:41:40|7936.02|7936.02|7936.02|7936.02|7936.43|7936.43|7936.02|7936.02|0
1614858110000|2021-03-04 11:41:50|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|7935.91|0
1614858140000|2021-03-04 11:42:20|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1614858150000|2021-03-04 11:42:30|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.38|7936.38|0
1614858180000|2021-03-04 11:43:00|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1614858210000|2021-03-04 11:43:30|7935|7935|7935|7935|7935|7935|7935|7935|0
1614858230000|2021-03-04 11:43:50|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1614858250000|2021-03-04 11:44:10|7933.85|7933.85|7934.21|7934.21|7934.21|7934.21|7933.79|7933.79|0
1614858260000|2021-03-04 11:44:20|7932.83|7932.83|7931.58|7931.58|7932.83|7932.83|7931.58|7931.58|0
1614858270000|2021-03-04 11:44:30|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1614858310000|2021-03-04 11:45:10|7934.96|7934.96|7936.96|7936.96|7936.96|7936.96|7934.96|7934.96|0
1614858350000|2021-03-04 11:45:50|7936.13|7936.13|7934.68|7934.68|7936.13|7936.13|7934.68|7934.68|0
1614858400000|2021-03-04 11:46:40|7933.3|7933.3|7935.93|7935.93|7935.93|7935.93|7933.3|7933.3|0
1614858410000|2021-03-04 11:46:50|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1614858450000|2021-03-04 11:47:30|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1614858500000|2021-03-04 11:48:20|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1614858520000|2021-03-04 11:48:40|7939.52|7939.52|7939.93|7939.93|7939.93|7939.93|7939.52|7939.52|0
1614858530000|2021-03-04 11:48:50|7940.34|7940.34|7939.93|7939.93|7940.34|7940.34|7939.93|7939.93|0
1614858550000|2021-03-04 11:49:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1614858560000|2021-03-04 11:49:20|7939.63|7939.63|7939.93|7939.93|7939.93|7939.93|7939.63|7939.63|0
1614858570000|2021-03-04 11:49:30|7940.34|7940.34|7938.97|7938.97|7940.34|7940.34|7938.97|7938.97|0
1614858580000|2021-03-04 11:49:40|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1614858610000|2021-03-04 11:50:10|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|7939.38|0
1614858620000|2021-03-04 11:50:20|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1614858630000|2021-03-04 11:50:30|7940.42|7940.42|7942.25|7942.25|7942.42|7942.42|7940.42|7940.42|0
1614858640000|2021-03-04 11:50:40|7943.63|7943.63|7945.01|7945.01|7945.01|7945.01|7943.63|7943.63|0
1614858650000|2021-03-04 11:50:50|7946.39|7946.39|7947.77|7947.77|7947.77|7947.77|7946.39|7946.39|0
1614858700000|2021-03-04 11:51:40|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1614858710000|2021-03-04 11:51:50|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|7945.97|0
1614858720000|2021-03-04 11:52:00|7946.39|7946.39|7947.01|7947.01|7947.01|7947.01|7946.39|7946.39|0
1614858730000|2021-03-04 11:52:10|7948.39|7948.39|7951.64|7951.64|7951.64|7951.64|7948.39|7948.39|0
1614858790000|2021-03-04 11:53:10|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1614858800000|2021-03-04 11:53:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1614858830000|2021-03-04 11:53:50|7953.84|7953.84|7955.22|7955.22|7956.6|7956.6|7953.84|7953.84|0
1614858840000|2021-03-04 11:54:00|7952.47|7952.47|7952.63|7952.63|7952.63|7952.63|7952.47|7952.47|0
1614858850000|2021-03-04 11:54:10|7953.37|7953.37|7953.99|7953.99|7953.99|7953.99|7953.37|7953.37|0
1614858860000|2021-03-04 11:54:20|7953.89|7953.89|7952.09|7952.09|7954.3|7954.3|7952.09|7952.09|0
1614858870000|2021-03-04 11:54:30|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1614858880000|2021-03-04 11:54:40|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1614858890000|2021-03-04 11:54:50|7953.23|7953.23|7952.4|7952.4|7953.23|7953.23|7952.4|7952.4|0
1614858900000|2021-03-04 11:55:00|7953.78|7953.78|7954.19|7954.19|7954.19|7954.19|7953.78|7953.78|0
1614858910000|2021-03-04 11:55:10|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1614858920000|2021-03-04 11:55:20|7956.19|7956.19|7955.78|7955.78|7956.19|7956.19|7954.82|7954.82|0
1614858940000|2021-03-04 11:55:40|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|7956.41|0
1614858950000|2021-03-04 11:55:50|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1614858960000|2021-03-04 11:56:00|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1614858990000|2021-03-04 11:56:30|7953.28|7953.28|7952.65|7952.65|7953.28|7953.28|7952.65|7952.65|0
1614859000000|2021-03-04 11:56:40|7952.24|7952.24|7950.87|7950.87|7952.24|7952.24|7950.87|7950.87|0
1614859030000|2021-03-04 11:57:10|7951.5|7951.5|7951.59|7951.59|7952.12|7952.12|7951.5|7951.5|0
1614859080000|2021-03-04 11:58:00|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1614859090000|2021-03-04 11:58:10|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1614859100000|2021-03-04 11:58:20|7950.63|7950.63|7951.04|7951.04|7951.04|7951.04|7950.63|7950.63|0
1614859110000|2021-03-04 11:58:30|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1614859120000|2021-03-04 11:58:40|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|7950.83|0
1614859130000|2021-03-04 11:58:50|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614859140000|2021-03-04 11:59:00|7950|7950|7953.39|7953.39|7953.39|7953.39|7950|7950|0
1614859160000|2021-03-04 11:59:20|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1614859170000|2021-03-04 11:59:30|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1614859180000|2021-03-04 11:59:40|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7949.18|7949.18|0
1614859190000|2021-03-04 11:59:50|7950.5|7950.5|7950.45|7950.45|7950.5|7950.5|7950.45|7950.45|0
1614859210000|2021-03-04 12:00:10|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1614859220000|2021-03-04 12:00:20|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1614859240000|2021-03-04 12:00:40|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1614859260000|2021-03-04 12:01:00|7951.07|7951.07|7951.49|7951.49|7951.49|7951.49|7951.07|7951.07|0
1614859280000|2021-03-04 12:01:20|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614859300000|2021-03-04 12:01:40|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1614859320000|2021-03-04 12:02:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614859330000|2021-03-04 12:02:10|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1614859340000|2021-03-04 12:02:20|7950.86|7950.86|7950.23|7950.23|7950.86|7950.86|7950.23|7950.23|0
1614859350000|2021-03-04 12:02:30|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1614859360000|2021-03-04 12:02:40|7950.45|7950.45|7951.49|7951.49|7951.49|7951.49|7950.45|7950.45|0
1614859370000|2021-03-04 12:02:50|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1614859390000|2021-03-04 12:03:10|7952.81|7952.81|7953.81|7953.81|7953.81|7953.81|7952.43|7952.43|0
1614859400000|2021-03-04 12:03:20|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1614859440000|2021-03-04 12:04:00|7952.66|7952.66|7953.28|7953.28|7953.28|7953.28|7952.66|7952.66|0
1614859470000|2021-03-04 12:04:30|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1614859500000|2021-03-04 12:05:00|7954.02|7954.02|7954.13|7954.13|7954.13|7954.13|7954.02|7954.02|0
1614859510000|2021-03-04 12:05:10|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1614859520000|2021-03-04 12:05:20|7955.92|7955.92|7956.04|7956.04|7956.04|7956.04|7955.92|7955.92|0
1614859570000|2021-03-04 12:06:10|7955.93|7955.93|7955.82|7955.82|7955.93|7955.93|7955.82|7955.82|0
1614859590000|2021-03-04 12:06:30|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1614859610000|2021-03-04 12:06:50|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|7956.28|0
1614859620000|2021-03-04 12:07:00|7956.4|7956.4|7952.2|7952.2|7956.4|7956.4|7952.2|7952.2|0
1614859670000|2021-03-04 12:07:50|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1614859700000|2021-03-04 12:08:20|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1614859710000|2021-03-04 12:08:30|7952.75|7952.75|7954|7954|7954|7954|7952.75|7952.75|0
1614859730000|2021-03-04 12:08:50|7952.62|7952.62|7954|7954|7954|7954|7952.62|7952.62|0
1614859740000|2021-03-04 12:09:00|7954.12|7954.12|7954.23|7954.23|7954.23|7954.23|7954.12|7954.12|0
1614859750000|2021-03-04 12:09:10|7954.35|7954.35|7954.76|7954.76|7954.76|7954.76|7954.35|7954.35|0
1614859760000|2021-03-04 12:09:20|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1614859770000|2021-03-04 12:09:30|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1614859790000|2021-03-04 12:09:50|7954.35|7954.35|7953.93|7953.93|7954.35|7954.35|7953.93|7953.93|0
1614859840000|2021-03-04 12:10:40|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1614859860000|2021-03-04 12:11:00|7954.13|7954.13|7955.19|7955.19|7955.19|7955.19|7954.13|7954.13|0
1614859870000|2021-03-04 12:11:10|7955.35|7955.35|7955.3|7955.3|7955.35|7955.35|7955.3|7955.3|0
1614859880000|2021-03-04 12:11:20|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1614859910000|2021-03-04 12:11:50|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1614859920000|2021-03-04 12:12:00|7954.39|7954.39|7954.44|7954.44|7954.44|7954.44|7954.39|7954.39|0
1614859930000|2021-03-04 12:12:10|7955.82|7955.82|7955.87|7955.87|7955.87|7955.87|7955.82|7955.82|0
1614859940000|2021-03-04 12:12:20|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|0
1614859950000|2021-03-04 12:12:30|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1614859990000|2021-03-04 12:13:10|7957.74|7957.74|7960.06|7960.06|7960.06|7960.06|7957.74|7957.74|0
1614860000000|2021-03-04 12:13:20|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1614860010000|2021-03-04 12:13:30|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1614860040000|2021-03-04 12:14:00|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1614860050000|2021-03-04 12:14:10|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1614860060000|2021-03-04 12:14:20|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1614860090000|2021-03-04 12:14:50|7957.96|7957.96|7957.85|7957.85|7957.96|7957.96|7957.85|7957.85|0
1614860100000|2021-03-04 12:15:00|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1614860140000|2021-03-04 12:15:40|7955.57|7955.57|7954.12|7954.12|7955.57|7955.57|7954.12|7954.12|0
1614860150000|2021-03-04 12:15:50|7954|7954|7954|7954|7954|7954|7954|7954|0
1614860160000|2021-03-04 12:16:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614860210000|2021-03-04 12:16:50|7954|7954|7954|7954|7954|7954|7954|7954|0
1614860220000|2021-03-04 12:17:00|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1614860240000|2021-03-04 12:17:20|7953.79|7953.79|7951.03|7951.03|7953.79|7953.79|7951.03|7951.03|0
1614860250000|2021-03-04 12:17:30|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1614860290000|2021-03-04 12:18:10|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1614860300000|2021-03-04 12:18:20|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.23|7951.23|0
1614860330000|2021-03-04 12:18:50|7951.76|7951.76|7951.35|7951.35|7951.76|7951.76|7951.35|7951.35|0
1614860340000|2021-03-04 12:19:00|7951.12|7951.12|7951.01|7951.01|7951.12|7951.12|7951.01|7951.01|0
1614860350000|2021-03-04 12:19:10|7950.59|7950.59|7949.97|7949.97|7950.59|7950.59|7949.97|7949.97|0
1614860360000|2021-03-04 12:19:20|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|0
1614860370000|2021-03-04 12:19:30|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1614860420000|2021-03-04 12:20:20|7949.55|7949.55|7947.99|7947.99|7949.55|7949.55|7947.99|7947.99|0
1614860440000|2021-03-04 12:20:40|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1614860450000|2021-03-04 12:20:50|7947.44|7947.44|7947.33|7947.33|7947.44|7947.44|7947.33|7947.33|0
1614860470000|2021-03-04 12:21:10|7947.95|7947.95|7948.47|7948.47|7948.47|7948.47|7947.95|7947.95|0
1614860480000|2021-03-04 12:21:20|7948.89|7948.89|7948.47|7948.47|7948.89|7948.89|7948.47|7948.47|0
1614860490000|2021-03-04 12:21:30|7947.1|7947.1|7948.47|7948.47|7948.47|7948.47|7947.1|7947.1|0
1614860500000|2021-03-04 12:21:40|7948.06|7948.06|7945.3|7945.3|7948.06|7948.06|7945.3|7945.3|0
1614860510000|2021-03-04 12:21:50|7946.13|7946.13|7946.02|7946.02|7946.13|7946.13|7946.02|7946.02|0
1614860530000|2021-03-04 12:22:10|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1614860550000|2021-03-04 12:22:30|7946.02|7946.02|7945.39|7945.39|7946.02|7946.02|7945.39|7945.39|0
1614860570000|2021-03-04 12:22:50|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1614860600000|2021-03-04 12:23:20|7946.85|7946.85|7947.26|7947.26|7947.26|7947.26|7946.85|7946.85|0
1614860610000|2021-03-04 12:23:30|7947.15|7947.15|7946.74|7946.74|7947.15|7947.15|7946.74|7946.74|0
1614860630000|2021-03-04 12:23:50|7947.56|7947.56|7947.98|7947.98|7948.81|7948.81|7947.56|7947.56|0
1614860640000|2021-03-04 12:24:00|7947.56|7947.56|7950.73|7950.73|7950.73|7950.73|7947.56|7947.56|0
1614860650000|2021-03-04 12:24:10|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1614860670000|2021-03-04 12:24:30|7950.18|7950.18|7948.94|7948.94|7950.18|7950.18|7948.94|7948.94|0
1614860680000|2021-03-04 12:24:40|7948.83|7948.83|7943.32|7943.32|7948.83|7948.83|7943.32|7943.32|0
1614860700000|2021-03-04 12:25:00|7943.73|7943.73|7943.88|7943.88|7943.88|7943.88|7943.05|7943.05|0
1614860720000|2021-03-04 12:25:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1614860730000|2021-03-04 12:25:30|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614860750000|2021-03-04 12:25:50|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1614860780000|2021-03-04 12:26:20|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1614860810000|2021-03-04 12:26:50|7941.26|7941.26|7938.55|7938.55|7941.26|7941.26|7938.55|7938.55|0
1614860840000|2021-03-04 12:27:20|7939.18|7939.18|7940.97|7940.97|7940.97|7940.97|7939.18|7939.18|0
1614860850000|2021-03-04 12:27:30|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1614860860000|2021-03-04 12:27:40|7943.84|7943.84|7944.47|7944.47|7944.47|7944.47|7943.84|7943.84|0
1614860880000|2021-03-04 12:28:00|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1614860930000|2021-03-04 12:28:50|7946.64|7946.64|7949.4|7949.4|7949.4|7949.4|7946.64|7946.64|0
1614860940000|2021-03-04 12:29:00|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1614860950000|2021-03-04 12:29:10|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1614860960000|2021-03-04 12:29:20|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614860970000|2021-03-04 12:29:30|7950|7950|7950|7950|7950|7950|7950|7950|0
1614860990000|2021-03-04 12:29:50|7951.38|7951.38|7951.44|7951.44|7951.44|7951.44|7951.38|7951.38|0
1614861000000|2021-03-04 12:30:00|7951.55|7951.55|7952.93|7952.93|7952.93|7952.93|7951.55|7951.55|0
1614861010000|2021-03-04 12:30:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1614861050000|2021-03-04 12:30:50|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1614861060000|2021-03-04 12:31:00|7954.17|7954.17|7952.93|7952.93|7954.17|7954.17|7952.93|7952.93|0
1614861070000|2021-03-04 12:31:10|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|7954.31|0
1614861090000|2021-03-04 12:31:30|7954.54|7954.54|7953.91|7953.91|7954.54|7954.54|7953.91|7953.91|0
1614861110000|2021-03-04 12:31:50|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1614861140000|2021-03-04 12:32:20|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1614861180000|2021-03-04 12:33:00|7954.55|7954.55|7953.83|7953.83|7954.55|7954.55|7953.61|7953.61|0
1614861190000|2021-03-04 12:33:10|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1614861200000|2021-03-04 12:33:20|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1614861210000|2021-03-04 12:33:30|7952.23|7952.23|7952.34|7952.34|7952.34|7952.34|7952.23|7952.23|0
1614861230000|2021-03-04 12:33:50|7951.09|7951.09|7950.45|7950.45|7951.09|7951.09|7950.45|7950.45|0
1614861240000|2021-03-04 12:34:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1614861250000|2021-03-04 12:34:10|7950.25|7950.25|7948.87|7948.87|7950.25|7950.25|7948.87|7948.87|0
1614861300000|2021-03-04 12:35:00|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1614861310000|2021-03-04 12:35:10|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1614861360000|2021-03-04 12:36:00|7950.89|7950.89|7952.27|7952.27|7952.27|7952.27|7950.89|7950.89|0
1614861380000|2021-03-04 12:36:20|7951.85|7951.85|7953.1|7953.1|7953.1|7953.1|7951.85|7951.85|0
1614861450000|2021-03-04 12:37:30|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1614861480000|2021-03-04 12:38:00|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1614861500000|2021-03-04 12:38:20|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1614861510000|2021-03-04 12:38:30|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1614861520000|2021-03-04 12:38:40|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1614861560000|2021-03-04 12:39:20|7957.13|7957.13|7958.38|7958.38|7958.38|7958.38|7957.13|7957.13|0
1614861600000|2021-03-04 12:40:00|7958.6|7958.6|7963.36|7963.36|7963.36|7963.36|7958.6|7958.6|0
1614861630000|2021-03-04 12:40:30|7963.41|7963.41|7962.03|7962.03|7963.41|7963.41|7962.03|7962.03|0
1614861640000|2021-03-04 12:40:40|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1614861650000|2021-03-04 12:40:50|7962.03|7962.03|7960.66|7960.66|7962.03|7962.03|7960.66|7960.66|0
1614861660000|2021-03-04 12:41:00|7959.28|7959.28|7959.22|7959.22|7959.28|7959.28|7959.22|7959.22|0
1614861690000|2021-03-04 12:41:30|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|7960.6|0
1614861700000|2021-03-04 12:41:40|7959.98|7959.98|7957.22|7957.22|7959.98|7959.98|7957.22|7957.22|0
1614861720000|2021-03-04 12:42:00|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1614861730000|2021-03-04 12:42:10|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1614861740000|2021-03-04 12:42:20|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1614861770000|2021-03-04 12:42:50|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1614861780000|2021-03-04 12:43:00|7961.46|7961.46|7960.08|7960.08|7961.46|7961.46|7960.08|7960.08|0
1614861810000|2021-03-04 12:43:30|7961.46|7961.46|7960.08|7960.08|7961.46|7961.46|7960.08|7960.08|0
1614861820000|2021-03-04 12:43:40|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|7959.45|0
1614861830000|2021-03-04 12:43:50|7959.57|7959.57|7958.19|7958.19|7959.57|7959.57|7958.19|7958.19|0
1614861860000|2021-03-04 12:44:20|7959.43|7959.43|7959.02|7959.02|7959.43|7959.43|7959.02|7959.02|0
1614861870000|2021-03-04 12:44:30|7956.26|7956.26|7956.21|7956.21|7956.26|7956.26|7956.15|7956.15|0
1614861890000|2021-03-04 12:44:50|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1614861900000|2021-03-04 12:45:00|7957.47|7957.47|7959.68|7959.68|7959.68|7959.68|7957.47|7957.47|0
1614861910000|2021-03-04 12:45:10|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1614861980000|2021-03-04 12:46:20|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1614861990000|2021-03-04 12:46:30|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1614862010000|2021-03-04 12:46:50|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1614862030000|2021-03-04 12:47:10|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1614862040000|2021-03-04 12:47:20|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1614862050000|2021-03-04 12:47:30|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1614862060000|2021-03-04 12:47:40|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1614862070000|2021-03-04 12:47:50|7960.58|7960.58|7959.48|7959.48|7961.96|7961.96|7957.83|7957.83|0
1614862120000|2021-03-04 12:48:40|7959.07|7959.07|7959.48|7959.48|7959.48|7959.48|7959.07|7959.07|0
1614862130000|2021-03-04 12:48:50|7960.86|7960.86|7960.31|7960.31|7960.86|7960.86|7959.48|7959.48|0
1614862160000|2021-03-04 12:49:20|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1614862200000|2021-03-04 12:50:00|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1614862210000|2021-03-04 12:50:10|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1614862220000|2021-03-04 12:50:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1614862230000|2021-03-04 12:50:30|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1614862300000|2021-03-04 12:51:40|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1614862320000|2021-03-04 12:52:00|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1614862340000|2021-03-04 12:52:20|7955.16|7955.16|7955.57|7955.57|7955.57|7955.57|7955.16|7955.16|0
1614862350000|2021-03-04 12:52:30|7955.99|7955.99|7956.81|7956.81|7956.81|7956.81|7955.99|7955.99|0
1614862370000|2021-03-04 12:52:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1614862380000|2021-03-04 12:53:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1614862400000|2021-03-04 12:53:20|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1614862430000|2021-03-04 12:53:50|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1614862440000|2021-03-04 12:54:00|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1614862450000|2021-03-04 12:54:10|7959.26|7959.26|7960.23|7960.23|7960.64|7960.64|7959.26|7959.26|0
1614862470000|2021-03-04 12:54:30|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1614862480000|2021-03-04 12:54:40|7963.1|7963.1|7965.1|7965.1|7965.1|7965.1|7963.1|7963.1|0
1614862490000|2021-03-04 12:54:50|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|7965.16|0
1614862500000|2021-03-04 12:55:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614862570000|2021-03-04 12:56:10|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1614862620000|2021-03-04 12:57:00|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1614862630000|2021-03-04 12:57:10|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1614862690000|2021-03-04 12:58:10|7967.05|7967.05|7969.81|7969.81|7969.81|7969.81|7967.05|7967.05|0
1614862700000|2021-03-04 12:58:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1614862720000|2021-03-04 12:58:40|7969.81|7969.81|7971.19|7971.19|7971.19|7971.19|7969.81|7969.81|0
1614862760000|2021-03-04 12:59:20|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1614862770000|2021-03-04 12:59:30|7970.43|7970.43|7971.81|7971.81|7971.81|7971.81|7970.43|7970.43|0
1614862810000|2021-03-04 13:00:10|7971.92|7971.92|7971.81|7971.81|7971.92|7971.92|7971.69|7971.69|0
1614862820000|2021-03-04 13:00:20|7971.69|7971.69|7971.81|7971.81|7971.81|7971.81|7971.69|7971.69|0
1614862830000|2021-03-04 13:00:30|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1614862850000|2021-03-04 13:00:50|7972.95|7972.95|7971.58|7971.58|7972.95|7972.95|7971.58|7971.58|0
1614862870000|2021-03-04 13:01:10|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1614862880000|2021-03-04 13:01:20|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1614862900000|2021-03-04 13:01:40|7973.26|7973.26|7974.09|7974.09|7974.09|7974.09|7973.26|7973.26|0
1614862910000|2021-03-04 13:01:50|7974.2|7974.2|7974.25|7974.25|7974.25|7974.25|7974.2|7974.2|0
1614862950000|2021-03-04 13:02:30|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1614862960000|2021-03-04 13:02:40|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1614862990000|2021-03-04 13:03:10|7975.63|7975.63|7976.89|7976.89|7976.89|7976.89|7975.51|7975.51|0
1614863000000|2021-03-04 13:03:20|7977.01|7977.01|7977.42|7977.42|7977.42|7977.42|7977.01|7977.01|0
1614863010000|2021-03-04 13:03:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1614863030000|2021-03-04 13:03:50|7974.78|7974.78|7973.95|7973.95|7976.16|7976.16|7973.4|7973.4|0
1614863040000|2021-03-04 13:04:00|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1614863050000|2021-03-04 13:04:10|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1614863060000|2021-03-04 13:04:20|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1614863070000|2021-03-04 13:04:30|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1614863100000|2021-03-04 13:05:00|7971.73|7971.73|7972.14|7972.14|7972.14|7972.14|7971.32|7971.32|0
1614863110000|2021-03-04 13:05:10|7971.52|7971.52|7972.9|7972.9|7972.9|7972.9|7971.52|7971.52|0
1614863130000|2021-03-04 13:05:30|7972.67|7972.67|7972.25|7972.25|7972.67|7972.67|7972.25|7972.25|0
1614863140000|2021-03-04 13:05:40|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1614863150000|2021-03-04 13:05:50|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1614863160000|2021-03-04 13:06:00|7972.31|7972.31|7973.14|7973.14|7973.14|7973.14|7972.31|7972.31|0
1614863200000|2021-03-04 13:06:40|7972.51|7972.51|7972.46|7972.46|7972.51|7972.51|7972.46|7972.46|0
1614863210000|2021-03-04 13:06:50|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1614863230000|2021-03-04 13:07:10|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1614863240000|2021-03-04 13:07:20|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1614863260000|2021-03-04 13:07:40|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1614863270000|2021-03-04 13:07:50|7975.1|7975.1|7975.51|7975.51|7975.51|7975.51|7975.1|7975.1|0
1614863290000|2021-03-04 13:08:10|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1614863300000|2021-03-04 13:08:20|7978.68|7978.68|7979.09|7979.09|7979.09|7979.09|7978.68|7978.68|0
1614863320000|2021-03-04 13:08:40|7977.72|7977.72|7978.84|7978.84|7978.84|7978.84|7977.6|7977.6|0
1614863390000|2021-03-04 13:09:50|7978.73|7978.73|7978.62|7978.62|7978.73|7978.73|7978.62|7978.62|0
1614863400000|2021-03-04 13:10:00|7979.25|7979.25|7979.88|7979.88|7979.88|7979.88|7979.25|7979.25|0
1614863410000|2021-03-04 13:10:10|7981.25|7981.25|7980.04|7980.04|7981.25|7981.25|7979.88|7979.88|0
1614863420000|2021-03-04 13:10:20|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1614863440000|2021-03-04 13:10:40|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7979.63|7979.63|0
1614863460000|2021-03-04 13:11:00|7980.15|7980.15|7980.98|7980.98|7980.98|7980.98|7980.15|7980.15|0
1614863480000|2021-03-04 13:11:20|7980.57|7980.57|7980.98|7980.98|7980.98|7980.98|7980.57|7980.57|0
1614863520000|2021-03-04 13:12:00|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1614863530000|2021-03-04 13:12:10|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1614863540000|2021-03-04 13:12:20|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1614863550000|2021-03-04 13:12:30|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1614863580000|2021-03-04 13:13:00|7981.91|7981.91|7982.08|7982.08|7982.08|7982.08|7981.91|7981.91|0
1614863590000|2021-03-04 13:13:10|7982.02|7982.02|7982.44|7982.44|7982.44|7982.44|7981.55|7981.55|0
1614863600000|2021-03-04 13:13:20|7982.38|7982.38|7982.27|7982.27|7982.38|7982.38|7982.27|7982.27|0
1614863610000|2021-03-04 13:13:30|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1614863640000|2021-03-04 13:14:00|7981.03|7981.03|7980.61|7980.61|7981.03|7981.03|7980.61|7980.61|0
1614863660000|2021-03-04 13:14:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1614863680000|2021-03-04 13:14:40|7978.95|7978.95|7976.75|7976.75|7978.95|7978.95|7976.75|7976.75|0
1614863690000|2021-03-04 13:14:50|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1614863700000|2021-03-04 13:15:00|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1614863710000|2021-03-04 13:15:10|7975.92|7975.92|7976.34|7976.34|7976.34|7976.34|7975.51|7975.51|0
1614863720000|2021-03-04 13:15:20|7977.72|7977.72|7977.17|7977.17|7978.54|7978.54|7977.17|7977.17|0
1614863730000|2021-03-04 13:15:30|7977.79|7977.79|7979.03|7979.03|7979.03|7979.03|7977.79|7977.79|0
1614863740000|2021-03-04 13:15:40|7979.15|7979.15|7979.77|7979.77|7979.77|7979.77|7979.15|7979.15|0
1614863760000|2021-03-04 13:16:00|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1614863780000|2021-03-04 13:16:20|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1614863800000|2021-03-04 13:16:40|7978.12|7978.12|7979.5|7979.5|7979.5|7979.5|7978.12|7978.12|0
1614863810000|2021-03-04 13:16:50|7979.6|7979.6|7979.55|7979.55|7979.6|7979.6|7979.55|7979.55|0
1614863820000|2021-03-04 13:17:00|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1614863850000|2021-03-04 13:17:30|7980.59|7980.59|7982.99|7982.99|7982.99|7982.99|7980.59|7980.59|0
1614863870000|2021-03-04 13:17:50|7982.87|7982.87|7982.99|7982.99|7982.99|7982.99|7982.87|7982.87|0
1614863910000|2021-03-04 13:18:30|7980.23|7980.23|7980.86|7980.86|7980.86|7980.86|7980.23|7980.23|0
1614863920000|2021-03-04 13:18:40|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1614863930000|2021-03-04 13:18:50|7978.46|7978.46|7979.7|7979.7|7979.7|7979.7|7978.46|7978.46|0
1614863940000|2021-03-04 13:19:00|7979.82|7979.82|7979.99|7979.99|7979.99|7979.99|7979.76|7979.76|0
1614863950000|2021-03-04 13:19:10|7980.1|7980.1|7980.22|7980.22|7980.22|7980.22|7980.1|7980.1|0
1614863970000|2021-03-04 13:19:30|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1614863980000|2021-03-04 13:19:40|7979.99|7979.99|7980.33|7980.33|7980.33|7980.33|7979.99|7979.99|0
1614864010000|2021-03-04 13:20:10|7980.45|7980.45|7981.09|7981.09|7981.83|7981.83|7980.45|7980.45|0
1614864020000|2021-03-04 13:20:20|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1614864030000|2021-03-04 13:20:30|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|0
1614864040000|2021-03-04 13:20:40|7981.99|7981.99|7983.37|7983.37|7983.37|7983.37|7981.99|7981.99|0
1614864050000|2021-03-04 13:20:50|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1614864070000|2021-03-04 13:21:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1614864100000|2021-03-04 13:21:40|7984.23|7984.23|7984.11|7984.11|7984.23|7984.23|7984.11|7984.11|0
1614864110000|2021-03-04 13:21:50|7983.7|7983.7|7982.44|7982.44|7983.7|7983.7|7982.32|7982.32|0
1614864130000|2021-03-04 13:22:10|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1614864140000|2021-03-04 13:22:20|7983.17|7983.17|7983.06|7983.06|7983.17|7983.17|7983.06|7983.06|0
1614864180000|2021-03-04 13:23:00|7983.47|7983.47|7983.42|7983.42|7983.47|7983.47|7983.42|7983.42|0
1614864190000|2021-03-04 13:23:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1614864200000|2021-03-04 13:23:20|7983.6|7983.6|7983.82|7983.82|7983.82|7983.82|7983.6|7983.6|0
1614864210000|2021-03-04 13:23:30|7983.94|7983.94|7984.1|7984.1|7984.1|7984.1|7983.94|7983.94|0
1614864230000|2021-03-04 13:23:50|7983.99|7983.99|7987.35|7987.35|7987.35|7987.35|7983.99|7983.99|0
1614864240000|2021-03-04 13:24:00|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1614864250000|2021-03-04 13:24:10|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1614864270000|2021-03-04 13:24:30|7989.12|7989.12|7988.96|7988.96|7989.12|7989.12|7988.96|7988.96|0
1614864290000|2021-03-04 13:24:50|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1614864300000|2021-03-04 13:25:00|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1614864310000|2021-03-04 13:25:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1614864320000|2021-03-04 13:25:20|7988.5|7988.5|7988.61|7988.61|7988.61|7988.61|7988.5|7988.5|0
1614864350000|2021-03-04 13:25:50|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|7988.27|0
1614864390000|2021-03-04 13:26:30|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|7987.65|0
1614864410000|2021-03-04 13:26:50|7988.06|7988.06|7987.65|7987.65|7988.06|7988.06|7987.65|7987.65|0
1614864430000|2021-03-04 13:27:10|7988.27|7988.27|7988.9|7988.9|7988.9|7988.9|7988.27|7988.27|0
1614864460000|2021-03-04 13:27:40|7988.48|7988.48|7987.96|7987.96|7988.48|7988.48|7987.96|7987.96|0
1614864470000|2021-03-04 13:27:50|7987.84|7987.84|7986.46|7986.46|7987.84|7987.84|7986.46|7986.46|0
1614864500000|2021-03-04 13:28:20|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1614864530000|2021-03-04 13:28:50|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1614864540000|2021-03-04 13:29:00|7984.37|7984.37|7983.96|7983.96|7984.37|7984.37|7983.96|7983.96|0
1614864550000|2021-03-04 13:29:10|7983.54|7983.54|7983.54|7983.54|7984.17|7984.17|7983.54|7983.54|0
1614864560000|2021-03-04 13:29:20|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1614864590000|2021-03-04 13:29:50|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.26|7984.26|0
1614864600000|2021-03-04 13:30:00|7985|7985|7985.11|7985.11|7985.11|7985.11|7985|7985|0
1614864610000|2021-03-04 13:30:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1614864620000|2021-03-04 13:30:20|7985.17|7985.17|7985.34|7985.34|7985.4|7985.4|7985.17|7985.17|0
1614864630000|2021-03-04 13:30:30|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1614864640000|2021-03-04 13:30:40|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1614864650000|2021-03-04 13:30:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1614864660000|2021-03-04 13:31:00|7985.75|7985.75|7984.51|7984.51|7985.75|7985.75|7984.51|7984.51|0
1614864670000|2021-03-04 13:31:10|7985.14|7985.14|7985.09|7985.09|7985.14|7985.14|7985.09|7985.09|0
1614864680000|2021-03-04 13:31:20|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1614864690000|2021-03-04 13:31:30|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1614864720000|2021-03-04 13:32:00|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1614864730000|2021-03-04 13:32:10|7987.54|7987.54|7986.16|7986.16|7987.54|7987.54|7986.16|7986.16|0
1614864750000|2021-03-04 13:32:30|7986.62|7986.62|7986.74|7986.74|7986.74|7986.74|7986.62|7986.62|0
1614864760000|2021-03-04 13:32:40|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1614864770000|2021-03-04 13:32:50|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1614864780000|2021-03-04 13:33:00|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1614864790000|2021-03-04 13:33:10|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|0
1614864800000|2021-03-04 13:33:20|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1614864820000|2021-03-04 13:33:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1614864830000|2021-03-04 13:33:50|7987.26|7987.26|7985.47|7985.47|7987.26|7987.26|7985.47|7985.47|0
1614864870000|2021-03-04 13:34:30|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1614864880000|2021-03-04 13:34:40|7984.43|7984.43|7984.31|7984.31|7984.43|7984.43|7984.31|7984.31|0
1614864890000|2021-03-04 13:34:50|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614864900000|2021-03-04 13:35:00|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1614864910000|2021-03-04 13:35:10|7982.93|7982.93|7983.05|7983.05|7983.05|7983.05|7982.93|7982.93|0
1614864920000|2021-03-04 13:35:20|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614864930000|2021-03-04 13:35:30|7983.35|7983.35|7985.77|7985.77|7985.77|7985.77|7983.35|7983.35|0
1614864940000|2021-03-04 13:35:40|7985.93|7985.93|7985.77|7985.77|7985.93|7985.93|7985.77|7985.77|0
1614864950000|2021-03-04 13:35:50|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1614864960000|2021-03-04 13:36:00|7985.47|7985.47|7986.84|7986.84|7986.84|7986.84|7985.47|7985.47|0
1614864970000|2021-03-04 13:36:10|7986.96|7986.96|7986.66|7986.66|7986.96|7986.96|7986.55|7986.55|0
1614864990000|2021-03-04 13:36:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1614865010000|2021-03-04 13:36:50|7986.89|7986.89|7983.64|7983.64|7986.89|7986.89|7983.64|7983.64|0
1614865020000|2021-03-04 13:37:00|7983.23|7983.23|7983.17|7983.17|7983.23|7983.23|7983.17|7983.17|0
1614865040000|2021-03-04 13:37:20|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1614865050000|2021-03-04 13:37:30|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1614865060000|2021-03-04 13:37:40|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1614865080000|2021-03-04 13:38:00|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1614865100000|2021-03-04 13:38:20|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1614865110000|2021-03-04 13:38:30|7982.53|7982.53|7983.96|7983.96|7983.96|7983.96|7982.53|7982.53|0
1614865130000|2021-03-04 13:38:50|7983.55|7983.55|7984.59|7984.59|7984.59|7984.59|7983.55|7983.55|0
1614865140000|2021-03-04 13:39:00|7983.76|7983.76|7981.56|7981.56|7983.76|7983.76|7981.56|7981.56|0
1614865150000|2021-03-04 13:39:10|7981.14|7981.14|7982.11|7982.11|7982.11|7982.11|7980.73|7980.73|0
1614865160000|2021-03-04 13:39:20|7982.16|7982.16|7982.11|7982.11|7982.16|7982.16|7982.11|7982.11|0
1614865170000|2021-03-04 13:39:30|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|0
1614865180000|2021-03-04 13:39:40|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1614865190000|2021-03-04 13:39:50|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1614865200000|2021-03-04 13:40:00|7984.59|7984.59|7985|7985|7985|7985|7984.59|7984.59|0
1614865210000|2021-03-04 13:40:10|7984.59|7984.59|7985|7985|7985|7985|7984.59|7984.59|0
1614865220000|2021-03-04 13:40:20|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1614865240000|2021-03-04 13:40:40|7986.5|7986.5|7985.25|7985.25|7986.5|7986.5|7985.25|7985.25|0
1614865260000|2021-03-04 13:41:00|7984.63|7984.63|7985.88|7985.88|7985.88|7985.88|7984.63|7984.63|0
1614865280000|2021-03-04 13:41:20|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1614865310000|2021-03-04 13:41:50|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1614865330000|2021-03-04 13:42:10|7990.01|7990.01|7990.64|7990.64|7990.64|7990.64|7990.01|7990.01|0
1614865340000|2021-03-04 13:42:20|7990.75|7990.75|7992.13|7992.13|7992.13|7992.13|7990.75|7990.75|0
1614865360000|2021-03-04 13:42:40|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1614865370000|2021-03-04 13:42:50|7994.14|7994.14|7994.55|7994.55|7994.55|7994.55|7994.14|7994.14|0
1614865380000|2021-03-04 13:43:00|7994.96|7994.96|7995.61|7995.61|7995.66|7995.66|7994.96|7994.96|0
1614865390000|2021-03-04 13:43:10|7995.49|7995.49|7996.12|7996.12|7996.12|7996.12|7995.49|7995.49|0
1614865400000|2021-03-04 13:43:20|7997.37|7997.37|8002.88|8002.88|8002.88|8002.88|7996.96|7996.96|0
1614865410000|2021-03-04 13:43:30|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|0
1614865430000|2021-03-04 13:43:50|7999.01|7999.01|7997.52|7997.52|7999.01|7999.01|7997.52|7997.52|0
1614865440000|2021-03-04 13:44:00|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1614865450000|2021-03-04 13:44:10|7998.78|7998.78|8000.16|8000.16|8000.16|8000.16|7998.78|7998.78|0
1614865460000|2021-03-04 13:44:20|7999.75|7999.75|7999.63|7999.63|7999.75|7999.75|7999.63|7999.63|0
1614865470000|2021-03-04 13:44:30|8001.01|8001.01|8000.89|8000.89|8001.01|8001.01|8000.89|8000.89|0
1614865480000|2021-03-04 13:44:40|7999.52|7999.52|7999.1|7999.1|7999.52|7999.52|7999.1|7999.1|0
1614865490000|2021-03-04 13:44:50|7998.69|7998.69|7995.94|7995.94|7998.69|7998.69|7995.94|7995.94|0
1614865500000|2021-03-04 13:45:00|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1614865550000|2021-03-04 13:45:50|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1614865560000|2021-03-04 13:46:00|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|0
1614865580000|2021-03-04 13:46:20|7995.53|7995.53|7990.02|7990.02|7995.53|7995.53|7990.02|7990.02|0
1614865590000|2021-03-04 13:46:30|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1614865620000|2021-03-04 13:47:00|7989.32|7989.32|7987.94|7987.94|7989.32|7989.32|7987.94|7987.94|0
1614865630000|2021-03-04 13:47:10|7987.83|7987.83|7987.31|7987.31|7987.94|7987.94|7987.31|7987.31|0
1614865640000|2021-03-04 13:47:20|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1614865690000|2021-03-04 13:48:10|7988.03|7988.03|7988.44|7988.44|7988.44|7988.44|7988.03|7988.03|0
1614865700000|2021-03-04 13:48:20|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1614865720000|2021-03-04 13:48:40|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1614865730000|2021-03-04 13:48:50|7987.82|7987.82|7986.02|7986.02|7987.82|7987.82|7986.02|7986.02|0
1614865740000|2021-03-04 13:49:00|7985.4|7985.4|7985.45|7985.45|7985.45|7985.45|7985.4|7985.4|0
1614865750000|2021-03-04 13:49:10|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1614865760000|2021-03-04 13:49:20|7986.13|7986.13|7984.09|7984.09|7986.3|7986.3|7984.09|7984.09|0
1614865770000|2021-03-04 13:49:30|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1614865780000|2021-03-04 13:49:40|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1614865800000|2021-03-04 13:50:00|7984.03|7984.03|7982.78|7982.78|7984.08|7984.08|7982.78|7982.78|0
1614865810000|2021-03-04 13:50:10|7982.36|7982.36|7981.32|7981.32|7982.36|7982.36|7981.32|7981.32|0
1614865830000|2021-03-04 13:50:30|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1614865840000|2021-03-04 13:50:40|7981.79|7981.79|7981.95|7981.95|7981.95|7981.95|7981.79|7981.79|0
1614865850000|2021-03-04 13:50:50|7982.99|7982.99|7978.86|7978.86|7982.99|7982.99|7978.86|7978.86|0
1614865860000|2021-03-04 13:51:00|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1614865870000|2021-03-04 13:51:10|7979.68|7979.68|7981.71|7981.71|7981.71|7981.71|7979.68|7979.68|0
1614865880000|2021-03-04 13:51:20|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1614865900000|2021-03-04 13:51:40|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1614865910000|2021-03-04 13:51:50|7981|7981|7979.62|7979.62|7981|7981|7979.62|7979.62|0
1614865920000|2021-03-04 13:52:00|7979.21|7979.21|7979.62|7979.62|7979.62|7979.62|7979.21|7979.21|0
1614865980000|2021-03-04 13:53:00|7978.25|7978.25|7977.94|7977.94|7978.35|7978.35|7977.94|7977.94|0
1614865990000|2021-03-04 13:53:10|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1614866000000|2021-03-04 13:53:20|7977.19|7977.19|7975.18|7975.18|7977.19|7977.19|7975.18|7975.18|0
1614866010000|2021-03-04 13:53:30|7974.77|7974.77|7976.01|7976.01|7976.01|7976.01|7974.77|7974.77|0
1614866030000|2021-03-04 13:53:50|7974.63|7974.63|7975.05|7975.05|7975.05|7975.05|7973.26|7973.26|0
1614866040000|2021-03-04 13:54:00|7975.1|7975.1|7975.16|7975.16|7975.16|7975.16|7975.1|7975.1|0
1614866050000|2021-03-04 13:54:10|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1614866070000|2021-03-04 13:54:30|7975.71|7975.71|7975.01|7975.01|7975.71|7975.71|7974.33|7974.33|0
1614866090000|2021-03-04 13:54:50|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1614866100000|2021-03-04 13:55:00|7975.48|7975.48|7975.06|7975.06|7975.48|7975.48|7975.06|7975.06|0
1614866110000|2021-03-04 13:55:10|7975.48|7975.48|7980.37|7980.37|7980.37|7980.37|7975.48|7975.48|0
1614866120000|2021-03-04 13:55:20|7980.78|7980.78|7980.89|7980.89|7980.89|7980.89|7980.78|7980.78|0
1614866130000|2021-03-04 13:55:30|7982.27|7982.27|7979.29|7979.29|7982.27|7982.27|7979.29|7979.29|0
1614866150000|2021-03-04 13:55:50|7977.91|7977.91|7977.28|7977.28|7977.91|7977.91|7977.28|7977.28|0
1614866160000|2021-03-04 13:56:00|7976.87|7976.87|7977.72|7977.72|7978.25|7978.25|7976.87|7976.87|0
1614866170000|2021-03-04 13:56:10|7978.13|7978.13|7978.96|7978.96|7978.96|7978.96|7978.13|7978.13|0
1614866180000|2021-03-04 13:56:20|7979.08|7979.08|7979.19|7979.19|7979.19|7979.19|7979.08|7979.08|0
1614866190000|2021-03-04 13:56:30|7979.3|7979.3|7979.19|7979.19|7979.3|7979.3|7979.19|7979.19|0
1614866200000|2021-03-04 13:56:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1614866210000|2021-03-04 13:56:50|7979.4|7979.4|7979.24|7979.24|7979.4|7979.4|7979.24|7979.24|0
1614866250000|2021-03-04 13:57:30|7979.87|7979.87|7978.37|7978.37|7979.87|7979.87|7978.37|7978.37|0
1614866290000|2021-03-04 13:58:10|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1614866300000|2021-03-04 13:58:20|7977.46|7977.46|7977.04|7977.04|7977.46|7977.46|7977.04|7977.04|0
1614866310000|2021-03-04 13:58:30|7977.46|7977.46|7977.57|7977.57|7977.57|7977.57|7977.46|7977.46|0
1614866340000|2021-03-04 13:59:00|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1614866380000|2021-03-04 13:59:40|7979|7979|7979|7979|7979|7979|7979|7979|0
1614866400000|2021-03-04 14:00:00|7979.63|7979.63|7981.29|7981.29|7981.29|7981.29|7979.63|7979.63|0
1614866410000|2021-03-04 14:00:10|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1614866420000|2021-03-04 14:00:20|7980.71|7980.71|7980.93|7980.93|7981.45|7981.45|7980.71|7980.71|0
1614866460000|2021-03-04 14:01:00|7980.3|7980.3|7979.06|7979.06|7980.3|7980.3|7979.06|7979.06|0
1614866470000|2021-03-04 14:01:10|7979.17|7979.17|7979.8|7979.8|7979.8|7979.8|7979.17|7979.17|0
1614866490000|2021-03-04 14:01:30|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1614866510000|2021-03-04 14:01:50|7978.3|7978.3|7977.88|7977.88|7978.3|7978.3|7977.88|7977.88|0
1614866520000|2021-03-04 14:02:00|7977.26|7977.26|7974.24|7974.24|7977.26|7977.26|7974.24|7974.24|0
1614866530000|2021-03-04 14:02:10|7974.35|7974.35|7975.59|7975.59|7975.59|7975.59|7974.35|7974.35|0
1614866540000|2021-03-04 14:02:20|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1614866550000|2021-03-04 14:02:30|7978.24|7978.24|7979.61|7979.61|7979.61|7979.61|7978.24|7978.24|0
1614866560000|2021-03-04 14:02:40|7980.44|7980.44|7981.27|7981.27|7981.27|7981.27|7980.44|7980.44|0
1614866570000|2021-03-04 14:02:50|7981.15|7981.15|7980.74|7980.74|7981.15|7981.15|7980.74|7980.74|0
1614866590000|2021-03-04 14:03:10|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1614866600000|2021-03-04 14:03:20|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1614866610000|2021-03-04 14:03:30|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1614866630000|2021-03-04 14:03:50|7981.92|7981.92|7980.95|7980.95|7982.33|7982.33|7980.95|7980.95|0
1614866650000|2021-03-04 14:04:10|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1614866660000|2021-03-04 14:04:20|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1614866690000|2021-03-04 14:04:50|7981.58|7981.58|7982.96|7982.96|7982.96|7982.96|7981.58|7981.58|0
1614866700000|2021-03-04 14:05:00|7983.58|7983.58|7986.57|7986.57|7986.57|7986.57|7983.58|7983.58|0
1614866720000|2021-03-04 14:05:20|7985.94|7985.94|7986.36|7986.36|7986.98|7986.98|7985.73|7985.73|0
1614866740000|2021-03-04 14:05:40|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1614866760000|2021-03-04 14:06:00|7986.3|7986.3|7986.36|7986.36|7986.36|7986.36|7986.3|7986.3|0
1614866770000|2021-03-04 14:06:10|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1614866780000|2021-03-04 14:06:20|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1614866800000|2021-03-04 14:06:40|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1614866810000|2021-03-04 14:06:50|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.41|7988.41|0
1614866850000|2021-03-04 14:07:30|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1614866880000|2021-03-04 14:08:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1614866910000|2021-03-04 14:08:30|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1614866920000|2021-03-04 14:08:40|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1614866930000|2021-03-04 14:08:50|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1614866950000|2021-03-04 14:09:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1614866970000|2021-03-04 14:09:30|7986.83|7986.83|7986.19|7986.19|7986.83|7986.83|7986.19|7986.19|0
1614866980000|2021-03-04 14:09:40|7986.08|7986.08|7985.92|7985.92|7986.08|7986.08|7985.92|7985.92|0
1614866990000|2021-03-04 14:09:50|7986.03|7986.03|7986.14|7986.14|7986.14|7986.14|7986.03|7986.03|0
1614867000000|2021-03-04 14:10:00|7986.26|7986.26|7985.62|7985.62|7986.26|7986.26|7985.62|7985.62|0
1614867020000|2021-03-04 14:10:20|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1614867070000|2021-03-04 14:11:10|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1614867080000|2021-03-04 14:11:20|7987.5|7987.5|7986.36|7986.36|7987.5|7987.5|7986.36|7986.36|0
1614867100000|2021-03-04 14:11:40|7985.74|7985.74|7988.49|7988.49|7988.49|7988.49|7985.74|7985.74|0
1614867120000|2021-03-04 14:12:00|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7987.23|7987.23|0
1614867140000|2021-03-04 14:12:20|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1614867180000|2021-03-04 14:13:00|7986.6|7986.6|7987.23|7987.23|7987.23|7987.23|7986.6|7986.6|0
1614867210000|2021-03-04 14:13:30|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1614867220000|2021-03-04 14:13:40|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1614867240000|2021-03-04 14:14:00|7986.49|7986.49|7986.9|7986.9|7986.9|7986.9|7986.49|7986.49|0
1614867250000|2021-03-04 14:14:10|7987.32|7987.32|7987.37|7987.37|7987.37|7987.37|7987.32|7987.32|0
1614867270000|2021-03-04 14:14:30|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1614867310000|2021-03-04 14:15:10|7988.41|7988.41|7989.04|7989.04|7989.04|7989.04|7988.41|7988.41|0
1614867330000|2021-03-04 14:15:30|7989.45|7989.45|7988.07|7988.07|7989.45|7989.45|7988.07|7988.07|0
1614867350000|2021-03-04 14:15:50|7986.82|7986.82|7985.37|7985.37|7986.82|7986.82|7985.37|7985.37|0
1614867360000|2021-03-04 14:16:00|7983.99|7983.99|7983.16|7983.16|7983.99|7983.99|7983.16|7983.16|0
1614867370000|2021-03-04 14:16:10|7983.58|7983.58|7983.46|7983.46|7983.58|7983.58|7983.46|7983.46|0
1614867390000|2021-03-04 14:16:30|7983.35|7983.35|7983.76|7983.76|7983.76|7983.76|7983.35|7983.35|0
1614867420000|2021-03-04 14:17:00|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1614867430000|2021-03-04 14:17:10|7981|7981|7981|7981|7981|7981|7981|7981|0
1614867450000|2021-03-04 14:17:30|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1614867460000|2021-03-04 14:17:40|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1614867530000|2021-03-04 14:18:50|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1614867540000|2021-03-04 14:19:00|7981.39|7981.39|7982.77|7982.77|7982.77|7982.77|7981.39|7981.39|0
1614867570000|2021-03-04 14:19:30|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1614867590000|2021-03-04 14:19:50|7980.12|7980.12|7979.44|7979.44|7980.12|7980.12|7977.37|7977.37|0
1614867600000|2021-03-04 14:20:00|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1614867630000|2021-03-04 14:20:30|7977.64|7977.64|7977.23|7977.23|7977.64|7977.64|7977.23|7977.23|0
1614867640000|2021-03-04 14:20:40|7976.82|7976.82|7977.78|7977.78|7977.78|7977.78|7976.4|7976.4|0
1614867650000|2021-03-04 14:20:50|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1614867710000|2021-03-04 14:21:50|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1614867730000|2021-03-04 14:22:10|7976.8|7976.8|7973.63|7973.63|7976.8|7976.8|7973.63|7973.63|0
1614867740000|2021-03-04 14:22:20|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1614867760000|2021-03-04 14:22:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1614867770000|2021-03-04 14:22:50|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1614867780000|2021-03-04 14:23:00|7972.77|7972.77|7970.98|7970.98|7972.77|7972.77|7970.98|7970.98|0
1614867790000|2021-03-04 14:23:10|7971.09|7971.09|7971.21|7971.21|7971.21|7971.21|7971.09|7971.09|0
1614867800000|2021-03-04 14:23:20|7971.09|7971.09|7970.68|7970.68|7971.09|7971.09|7970.68|7970.68|0
1614867810000|2021-03-04 14:23:30|7971.51|7971.51|7969.92|7969.92|7971.92|7971.92|7969.92|7969.92|0
1614867820000|2021-03-04 14:23:40|7969.5|7969.5|7969.17|7969.17|7969.92|7969.92|7968.54|7968.54|0
1614867830000|2021-03-04 14:23:50|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1614867840000|2021-03-04 14:24:00|7970.96|7970.96|7972.04|7972.04|7972.45|7972.45|7970.96|7970.96|0
1614867850000|2021-03-04 14:24:10|7970.66|7970.66|7969.28|7969.28|7970.66|7970.66|7969.28|7969.28|0
1614867880000|2021-03-04 14:24:40|7970.66|7970.66|7969.28|7969.28|7970.66|7970.66|7969.28|7969.28|0
1614867890000|2021-03-04 14:24:50|7969.17|7969.17|7968.94|7968.94|7969.17|7969.17|7968.94|7968.94|0
1614867900000|2021-03-04 14:25:00|7969.06|7969.06|7970.43|7970.43|7970.43|7970.43|7969.06|7969.06|0
1614867910000|2021-03-04 14:25:10|7970.85|7970.85|7970.43|7970.43|7970.85|7970.85|7970.43|7970.43|0
1614867920000|2021-03-04 14:25:20|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1614867950000|2021-03-04 14:25:50|7970.65|7970.65|7968.86|7968.86|7970.65|7970.65|7968.86|7968.86|0
1614867970000|2021-03-04 14:26:10|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1614867980000|2021-03-04 14:26:20|7973.04|7973.04|7971.67|7971.67|7973.04|7973.04|7971.67|7971.67|0
1614867990000|2021-03-04 14:26:30|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1614868000000|2021-03-04 14:26:40|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1614868010000|2021-03-04 14:26:50|7970.21|7970.21|7970.1|7970.1|7970.21|7970.21|7970.1|7970.1|0
1614868020000|2021-03-04 14:27:00|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1614868030000|2021-03-04 14:27:10|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1614868050000|2021-03-04 14:27:30|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1614868080000|2021-03-04 14:28:00|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1614868090000|2021-03-04 14:28:10|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1614868100000|2021-03-04 14:28:20|7970.65|7970.65|7972.03|7972.03|7972.03|7972.03|7970.65|7970.65|0
1614868110000|2021-03-04 14:28:30|7973.41|7973.41|7973.82|7973.82|7973.82|7973.82|7973.41|7973.41|0
1614868120000|2021-03-04 14:28:40|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1614868200000|2021-03-04 14:30:00|7973.82|7973.82|7972.58|7972.58|7973.82|7973.82|7972.17|7972.17|0
1614868210000|2021-03-04 14:30:10|7972.17|7972.17|7970.39|7970.39|7972.17|7972.17|7970.39|7970.39|0
1614868220000|2021-03-04 14:30:20|7969.97|7969.97|7968.25|7968.25|7969.97|7969.97|7968.25|7968.25|0
1614868230000|2021-03-04 14:30:30|7966.25|7966.25|7964.25|7964.25|7966.25|7966.25|7964.25|7964.25|0
1614868240000|2021-03-04 14:30:40|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.25|7964.25|0
1614868250000|2021-03-04 14:30:50|7964.2|7964.2|7969.48|7969.48|7969.48|7969.48|7964.2|7964.2|0
1614868260000|2021-03-04 14:31:00|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1614868290000|2021-03-04 14:31:30|7969.59|7969.59|7967.17|7967.17|7969.59|7969.59|7967.17|7967.17|0
1614868300000|2021-03-04 14:31:40|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1614868310000|2021-03-04 14:31:50|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1614868320000|2021-03-04 14:32:00|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1614868330000|2021-03-04 14:32:10|7969.59|7969.59|7974.22|7974.22|7974.22|7974.22|7969.59|7969.59|0
1614868340000|2021-03-04 14:32:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1614868360000|2021-03-04 14:32:40|7976.22|7976.22|7976.63|7976.63|7976.63|7976.63|7976.22|7976.22|0
1614868370000|2021-03-04 14:32:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1614868380000|2021-03-04 14:33:00|7976.86|7976.86|7975.48|7975.48|7976.86|7976.86|7975.48|7975.48|0
1614868390000|2021-03-04 14:33:10|7974.66|7974.66|7974.03|7974.03|7974.66|7974.66|7974.03|7974.03|0
1614868410000|2021-03-04 14:33:30|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1614868420000|2021-03-04 14:33:40|7973.5|7973.5|7972.88|7972.88|7973.5|7973.5|7972.88|7972.88|0
1614868430000|2021-03-04 14:33:50|7972.82|7972.82|7973.84|7973.84|7973.84|7973.84|7972.46|7972.46|0
1614868440000|2021-03-04 14:34:00|7973.89|7973.89|7973.55|7973.55|7973.89|7973.89|7973.55|7973.55|0
1614868450000|2021-03-04 14:34:10|7974.18|7974.18|7973.35|7973.35|7974.18|7974.18|7973.35|7973.35|0
1614868460000|2021-03-04 14:34:20|7973.4|7973.4|7974.78|7974.78|7974.78|7974.78|7973.4|7973.4|0
1614868470000|2021-03-04 14:34:30|7975.01|7975.01|7975.84|7975.84|7975.84|7975.84|7975.01|7975.01|0
1614868480000|2021-03-04 14:34:40|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1614868500000|2021-03-04 14:35:00|7974.57|7974.57|7977.32|7977.32|7977.32|7977.32|7974.57|7974.57|0
1614868510000|2021-03-04 14:35:10|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1614868550000|2021-03-04 14:35:50|7977.32|7977.32|7973.94|7973.94|7977.32|7977.32|7973.94|7973.94|0
1614868560000|2021-03-04 14:36:00|7974.35|7974.35|7974.98|7974.98|7974.98|7974.98|7974.35|7974.35|0
1614868570000|2021-03-04 14:36:10|7976.35|7976.35|7978.36|7978.36|7978.36|7978.36|7976.35|7976.35|0
1614868590000|2021-03-04 14:36:30|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1614868600000|2021-03-04 14:36:40|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1614868610000|2021-03-04 14:36:50|7978.15|7978.15|7972.77|7972.77|7978.15|7978.15|7972.77|7972.77|0
1614868620000|2021-03-04 14:37:00|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1614868630000|2021-03-04 14:37:10|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1614868640000|2021-03-04 14:37:20|7976.35|7976.35|7979|7979|7979.63|7979.63|7976.35|7976.35|0
1614868660000|2021-03-04 14:37:40|7978.17|7978.17|7976.92|7976.92|7978.17|7978.17|7976.92|7976.92|0
1614868670000|2021-03-04 14:37:50|7976.51|7976.51|7977.13|7977.13|7977.13|7977.13|7976.51|7976.51|0
1614868680000|2021-03-04 14:38:00|7977.96|7977.96|7979.34|7979.34|7979.34|7979.34|7977.96|7977.96|0
1614868710000|2021-03-04 14:38:30|7979.75|7979.75|7981|7981|7981|7981|7979.75|7979.75|0
1614868720000|2021-03-04 14:38:40|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7981.97|7981.97|0
1614868730000|2021-03-04 14:38:50|7981.76|7981.76|7981.87|7981.87|7981.87|7981.87|7981.76|7981.76|0
1614868750000|2021-03-04 14:39:10|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1614868780000|2021-03-04 14:39:40|7979.12|7979.12|7979.23|7979.23|7979.23|7979.23|7979.12|7979.12|0
1614868790000|2021-03-04 14:39:50|7979.64|7979.64|7982.18|7982.18|7982.18|7982.18|7979.64|7979.64|0
1614868800000|2021-03-04 14:40:00|7981.55|7981.55|7978.54|7978.54|7981.55|7981.55|7978.54|7978.54|0
1614868810000|2021-03-04 14:40:10|7977.71|7977.71|7976.75|7976.75|7978.12|7978.12|7976.75|7976.75|0
1614868820000|2021-03-04 14:40:20|7976.63|7976.63|7975.84|7975.84|7976.63|7976.63|7975.84|7975.84|0
1614868830000|2021-03-04 14:40:30|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1614868840000|2021-03-04 14:40:40|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1614868850000|2021-03-04 14:40:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1614868860000|2021-03-04 14:41:00|7977.81|7977.81|7977.59|7977.59|7977.81|7977.81|7977.59|7977.59|0
1614868870000|2021-03-04 14:41:10|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1614868880000|2021-03-04 14:41:20|7976.55|7976.55|7978.14|7978.14|7978.14|7978.14|7976.13|7976.13|0
1614868900000|2021-03-04 14:41:40|7978.76|7978.76|7981.93|7981.93|7981.93|7981.93|7978.76|7978.76|0
1614868910000|2021-03-04 14:41:50|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|7982.56|0
1614868920000|2021-03-04 14:42:00|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1614868930000|2021-03-04 14:42:10|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1614868950000|2021-03-04 14:42:30|7980.33|7980.33|7982.33|7982.33|7982.33|7982.33|7980.33|7980.33|0
1614868960000|2021-03-04 14:42:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1614868980000|2021-03-04 14:43:00|7981.92|7981.92|7980.68|7980.68|7981.92|7981.92|7980.68|7980.68|0
1614869000000|2021-03-04 14:43:20|7980.26|7980.26|7979.85|7979.85|7980.26|7980.26|7979.44|7979.44|0
1614869010000|2021-03-04 14:43:30|7979.02|7979.02|7978.61|7978.61|7979.02|7979.02|7978.61|7978.61|0
1614869020000|2021-03-04 14:43:40|7978.2|7978.2|7974.85|7974.85|7978.2|7978.2|7974.85|7974.85|0
1614869030000|2021-03-04 14:43:50|7975.48|7975.48|7972.99|7972.99|7975.48|7975.48|7972.99|7972.99|0
1614869040000|2021-03-04 14:44:00|7971.61|7971.61|7968.6|7968.6|7971.61|7971.61|7968.6|7968.6|0
1614869050000|2021-03-04 14:44:10|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1614869060000|2021-03-04 14:44:20|7963.22|7963.22|7966.25|7966.25|7966.25|7966.25|7963.22|7963.22|0
1614869070000|2021-03-04 14:44:30|7965.84|7965.84|7964.87|7964.87|7965.84|7965.84|7964.87|7964.87|0
1614869080000|2021-03-04 14:44:40|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1614869090000|2021-03-04 14:44:50|7965.17|7965.17|7966.74|7966.74|7967.38|7967.38|7965.17|7965.17|0
1614869100000|2021-03-04 14:45:00|7968.23|7968.23|7969.59|7969.59|7969.59|7969.59|7968.23|7968.23|0
1614869110000|2021-03-04 14:45:10|7969.17|7969.17|7969.06|7969.06|7969.17|7969.17|7969.06|7969.06|0
1614869120000|2021-03-04 14:45:20|7968.65|7968.65|7967.4|7967.4|7968.65|7968.65|7966.58|7966.58|0
1614869130000|2021-03-04 14:45:30|7966.78|7966.78|7966.27|7966.27|7966.89|7966.89|7966.27|7966.27|0
1614869140000|2021-03-04 14:45:40|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1614869150000|2021-03-04 14:45:50|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|0
1614869160000|2021-03-04 14:46:00|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1614869170000|2021-03-04 14:46:10|7964.87|7964.87|7961.3|7961.3|7964.87|7964.87|7961.3|7961.3|0
1614869180000|2021-03-04 14:46:20|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1614869190000|2021-03-04 14:46:30|7959.94|7959.94|7963.53|7963.53|7963.53|7963.53|7959.94|7959.94|0
1614869200000|2021-03-04 14:46:40|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1614869220000|2021-03-04 14:47:00|7963.53|7963.53|7965.35|7965.35|7965.35|7965.35|7962.04|7962.04|0
1614869230000|2021-03-04 14:47:10|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|0
1614869240000|2021-03-04 14:47:20|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1614869260000|2021-03-04 14:47:40|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1614869270000|2021-03-04 14:47:50|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|7961.76|0
1614869280000|2021-03-04 14:48:00|7960.38|7960.38|7956.86|7956.86|7960.38|7960.38|7956.86|7956.86|0
1614869300000|2021-03-04 14:48:20|7956.45|7956.45|7955.21|7955.21|7956.45|7956.45|7955.21|7955.21|0
1614869310000|2021-03-04 14:48:30|7954.79|7954.79|7953.83|7953.83|7954.79|7954.79|7953.41|7953.41|0
1614869320000|2021-03-04 14:48:40|7952.45|7952.45|7952.57|7952.57|7952.57|7952.57|7952.45|7952.45|0
1614869330000|2021-03-04 14:48:50|7951.74|7951.74|7950.64|7950.64|7951.74|7951.74|7950.64|7950.64|0
1614869340000|2021-03-04 14:49:00|7952.02|7952.02|7949.37|7949.37|7952.14|7952.14|7949.15|7949.15|0
1614869350000|2021-03-04 14:49:10|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1614869370000|2021-03-04 14:49:30|7947.16|7947.16|7949.5|7949.5|7949.5|7949.5|7947.16|7947.16|0
1614869380000|2021-03-04 14:49:40|7950.13|7950.13|7946.34|7946.34|7950.13|7950.13|7946.34|7946.34|0
1614869390000|2021-03-04 14:49:50|7945.92|7945.92|7941.79|7941.79|7945.92|7945.92|7941.79|7941.79|0
1614869400000|2021-03-04 14:50:00|7941.57|7941.57|7941.98|7941.98|7941.98|7941.98|7941.57|7941.57|0
1614869420000|2021-03-04 14:50:20|7942.1|7942.1|7944.4|7944.4|7944.52|7944.52|7942.1|7942.1|0
1614869430000|2021-03-04 14:50:30|7944.52|7944.52|7945.89|7945.89|7945.89|7945.89|7944.52|7944.52|0
1614869440000|2021-03-04 14:50:40|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1614869450000|2021-03-04 14:50:50|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1614869460000|2021-03-04 14:51:00|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1614869470000|2021-03-04 14:51:10|7945.59|7945.59|7946.78|7946.78|7946.78|7946.78|7945.54|7945.54|0
1614869480000|2021-03-04 14:51:20|7946.16|7946.16|7945.52|7945.52|7946.16|7946.16|7945.52|7945.52|0
1614869500000|2021-03-04 14:51:40|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1614869510000|2021-03-04 14:51:50|7945.22|7945.22|7945.45|7945.45|7945.45|7945.45|7945.22|7945.22|0
1614869520000|2021-03-04 14:52:00|7942.69|7942.69|7943.41|7943.41|7943.52|7943.52|7942.69|7942.69|0
1614869530000|2021-03-04 14:52:10|7944.78|7944.78|7946.24|7946.24|7946.24|7946.24|7944.78|7944.78|0
1614869540000|2021-03-04 14:52:20|7946.35|7946.35|7948.24|7948.24|7948.24|7948.24|7945.82|7945.82|0
1614869560000|2021-03-04 14:52:40|7942.73|7942.73|7941.35|7941.35|7942.73|7942.73|7941.35|7941.35|0
1614869570000|2021-03-04 14:52:50|7942.73|7942.73|7938.74|7938.74|7942.73|7942.73|7938.74|7938.74|0
1614869580000|2021-03-04 14:53:00|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1614869590000|2021-03-04 14:53:10|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1614869600000|2021-03-04 14:53:20|7941.36|7941.36|7939.99|7939.99|7941.36|7941.36|7939.99|7939.99|0
1614869630000|2021-03-04 14:53:50|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1614869640000|2021-03-04 14:54:00|7942.74|7942.74|7942.4|7942.4|7943.16|7943.16|7940.4|7940.4|0
1614869660000|2021-03-04 14:54:20|7943.03|7943.03|7944.94|7944.94|7944.94|7944.94|7943.03|7943.03|0
1614869670000|2021-03-04 14:54:30|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1614869680000|2021-03-04 14:54:40|7943.28|7943.28|7941.15|7941.15|7943.28|7943.28|7940.52|7940.52|0
1614869690000|2021-03-04 14:54:50|7941.56|7941.56|7941.89|7941.89|7942.3|7942.3|7941.56|7941.56|0
1614869710000|2021-03-04 14:55:10|7941.26|7941.26|7947.09|7947.09|7947.09|7947.09|7940.85|7940.85|0
1614869720000|2021-03-04 14:55:20|7944.33|7944.33|7945.66|7945.66|7945.71|7945.71|7944.33|7944.33|0
1614869730000|2021-03-04 14:55:30|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1614869740000|2021-03-04 14:55:40|7948.41|7948.41|7949.04|7949.04|7949.15|7949.15|7948.41|7948.41|0
1614869750000|2021-03-04 14:55:50|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1614869760000|2021-03-04 14:56:00|7954.42|7954.42|7950.42|7950.42|7954.42|7954.42|7950.42|7950.42|0
1614869770000|2021-03-04 14:56:10|7949.04|7949.04|7946.28|7946.28|7949.04|7949.04|7946.28|7946.28|0
1614869780000|2021-03-04 14:56:20|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1614869790000|2021-03-04 14:56:30|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|7948.82|0
1614869800000|2021-03-04 14:56:40|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1614869810000|2021-03-04 14:56:50|7950.61|7950.61|7951.19|7951.19|7951.24|7951.24|7950.61|7950.61|0
1614869820000|2021-03-04 14:57:00|7949.81|7949.81|7948.35|7948.35|7949.81|7949.81|7948.35|7948.35|0
1614869830000|2021-03-04 14:57:10|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1614869840000|2021-03-04 14:57:20|7946.81|7946.81|7945.02|7945.02|7946.81|7946.81|7945.02|7945.02|0
1614869850000|2021-03-04 14:57:30|7945.44|7945.44|7945.65|7945.65|7946.4|7946.4|7945.02|7945.02|0
1614869860000|2021-03-04 14:57:40|7948.4|7948.4|7952.34|7952.34|7952.34|7952.34|7948.4|7948.4|0
1614869870000|2021-03-04 14:57:50|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1614869880000|2021-03-04 14:58:00|7954.13|7954.13|7949.85|7949.85|7954.13|7954.13|7948.47|7948.47|0
1614869890000|2021-03-04 14:58:10|7949.74|7949.74|7949.68|7949.68|7949.74|7949.74|7949.68|7949.68|0
1614869900000|2021-03-04 14:58:20|7951.06|7951.06|7953.59|7953.59|7953.59|7953.59|7951.06|7951.06|0
1614869910000|2021-03-04 14:58:30|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1614869920000|2021-03-04 14:58:40|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1614869940000|2021-03-04 14:59:00|7950.83|7950.83|7951.66|7951.66|7951.66|7951.66|7950.83|7950.83|0
1614869960000|2021-03-04 14:59:20|7951.71|7951.71|7958.94|7958.94|7958.94|7958.94|7951.66|7951.66|0
1614869970000|2021-03-04 14:59:30|7960.19|7960.19|7960.76|7960.76|7960.82|7960.82|7960.19|7960.19|0
1614869990000|2021-03-04 14:59:50|7960.35|7960.35|7962.87|7962.87|7964.25|7964.25|7960.35|7960.35|0
1614870000000|2021-03-04 15:00:00|7964.12|7964.12|7962.87|7962.87|7964.75|7964.75|7961.49|7961.49|0
1614870020000|2021-03-04 15:00:20|7962.25|7962.25|7955.42|7955.42|7962.25|7962.25|7955.42|7955.42|0
1614870030000|2021-03-04 15:00:30|7954.79|7954.79|7954.88|7954.88|7954.88|7954.88|7954.05|7954.05|0
1614870040000|2021-03-04 15:00:40|7957.51|7957.51|7957.21|7957.21|7957.62|7957.62|7957.21|7957.21|0
1614870050000|2021-03-04 15:00:50|7956.79|7956.79|7958.8|7958.8|7958.8|7958.8|7956.79|7956.79|0
1614870060000|2021-03-04 15:01:00|7959.63|7959.63|7961.48|7961.48|7961.48|7961.48|7959.63|7959.63|0
1614870070000|2021-03-04 15:01:10|7960.24|7960.24|7958.03|7958.03|7960.24|7960.24|7957.61|7957.61|0
1614870080000|2021-03-04 15:01:20|7958.44|7958.44|7952.3|7952.3|7958.44|7958.44|7952.3|7952.3|0
1614870090000|2021-03-04 15:01:30|7952.72|7952.72|7953.96|7953.96|7953.96|7953.96|7952.72|7952.72|0
1614870100000|2021-03-04 15:01:40|7952.72|7952.72|7950.62|7950.62|7952.72|7952.72|7950.62|7950.62|0
1614870110000|2021-03-04 15:01:50|7949.37|7949.37|7951.65|7951.65|7951.65|7951.65|7949.03|7949.03|0
1614870120000|2021-03-04 15:02:00|7950.28|7950.28|7949.02|7949.02|7950.28|7950.28|7948.91|7948.91|0
1614870130000|2021-03-04 15:02:10|7949.85|7949.85|7950.68|7950.68|7950.68|7950.68|7949.85|7949.85|0
1614870140000|2021-03-04 15:02:20|7951.3|7951.3|7952.81|7952.81|7952.81|7952.81|7951.3|7951.3|0
1614870150000|2021-03-04 15:02:30|7952.92|7952.92|7954.88|7954.88|7955.04|7955.04|7952.92|7952.92|0
1614870160000|2021-03-04 15:02:40|7954.46|7954.46|7954.05|7954.05|7954.88|7954.88|7954.05|7954.05|0
1614870170000|2021-03-04 15:02:50|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.46|7954.46|0
1614870180000|2021-03-04 15:03:00|7954.25|7954.25|7953.43|7953.43|7954.25|7954.25|7953.01|7953.01|0
1614870190000|2021-03-04 15:03:10|7950.67|7950.67|7951.42|7951.42|7952.46|7952.46|7950.67|7950.67|0
1614870200000|2021-03-04 15:03:20|7951.31|7951.31|7948.69|7948.69|7951.31|7951.31|7948.69|7948.69|0
1614870210000|2021-03-04 15:03:30|7949.1|7949.1|7950.04|7950.04|7950.67|7950.67|7949.1|7949.1|0
1614870220000|2021-03-04 15:03:40|7951.42|7951.42|7949.93|7949.93|7951.84|7951.84|7949.93|7949.93|0
1614870230000|2021-03-04 15:03:50|7950.56|7950.56|7949.93|7949.93|7950.56|7950.56|7949.93|7949.93|0
1614870240000|2021-03-04 15:04:00|7949.1|7949.1|7948.32|7948.32|7949.1|7949.1|7947.49|7947.49|0
1614870250000|2021-03-04 15:04:10|7948.95|7948.95|7947.8|7947.8|7949.67|7949.67|7947.8|7947.8|0
1614870260000|2021-03-04 15:04:20|7948.43|7948.43|7944.08|7944.08|7948.43|7948.43|7944.08|7944.08|0
1614870270000|2021-03-04 15:04:30|7944.7|7944.7|7942.5|7942.5|7944.7|7944.7|7941.04|7941.04|0
1614870280000|2021-03-04 15:04:40|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1614870290000|2021-03-04 15:04:50|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7942.83|7942.83|0
1614870300000|2021-03-04 15:05:00|7943.66|7943.66|7942.7|7942.7|7945.12|7945.12|7942.7|7942.7|0
1614870310000|2021-03-04 15:05:10|7942.28|7942.28|7940.08|7940.08|7942.28|7942.28|7940.08|7940.08|0
1614870320000|2021-03-04 15:05:20|7940.7|7940.7|7938.7|7938.7|7940.7|7940.7|7938.7|7938.7|0
1614870330000|2021-03-04 15:05:30|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|7939.33|0
1614870340000|2021-03-04 15:05:40|7938.7|7938.7|7936.91|7936.91|7938.7|7938.7|7936.91|7936.91|0
1614870360000|2021-03-04 15:06:00|7937.53|7937.53|7939.53|7939.53|7940.15|7940.15|7937.53|7937.53|0
1614870370000|2021-03-04 15:06:10|7938.15|7938.15|7937.32|7937.32|7938.15|7938.15|7937.32|7937.32|0
1614870380000|2021-03-04 15:06:20|7938.15|7938.15|7939.19|7939.19|7939.19|7939.19|7937.74|7937.74|0
1614870390000|2021-03-04 15:06:30|7939.6|7939.6|7939.6|7939.6|7940.98|7940.98|7939.6|7939.6|0
1614870410000|2021-03-04 15:06:50|7940.02|7940.02|7938.98|7938.98|7940.02|7940.02|7938.98|7938.98|0
1614870420000|2021-03-04 15:07:00|7937.6|7937.6|7936.77|7936.77|7937.6|7937.6|7936.77|7936.77|0
1614870430000|2021-03-04 15:07:10|7937.19|7937.19|7934.02|7934.02|7937.19|7937.19|7934.02|7934.02|0
1614870440000|2021-03-04 15:07:20|7933.6|7933.6|7933.6|7933.6|7934.23|7934.23|7933.6|7933.6|0
1614870450000|2021-03-04 15:07:30|7934.98|7934.98|7935.61|7935.61|7935.61|7935.61|7934.98|7934.98|0
1614870460000|2021-03-04 15:07:40|7934.98|7934.98|7936.22|7936.22|7936.22|7936.22|7934.98|7934.98|0
1614870480000|2021-03-04 15:08:00|7936|7936|7935.37|7935.37|7936|7936|7935.37|7935.37|0
1614870500000|2021-03-04 15:08:20|7936|7936|7935.37|7935.37|7936|7936|7935.37|7935.37|0
1614870510000|2021-03-04 15:08:30|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1614870520000|2021-03-04 15:08:40|7935.51|7935.51|7934.88|7934.88|7935.51|7935.51|7934.88|7934.88|0
1614870530000|2021-03-04 15:08:50|7936.26|7936.26|7936.61|7936.61|7936.61|7936.61|7935.01|7935.01|0
1614870540000|2021-03-04 15:09:00|7935.23|7935.23|7929.94|7929.94|7935.23|7935.23|7929.94|7929.94|0
1614870550000|2021-03-04 15:09:10|7931.31|7931.31|7932.69|7932.69|7932.69|7932.69|7931.31|7931.31|0
1614870560000|2021-03-04 15:09:20|7933.32|7933.32|7933.73|7933.73|7933.73|7933.73|7933.32|7933.32|0
1614870570000|2021-03-04 15:09:30|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|0
1614870590000|2021-03-04 15:09:50|7934.2|7934.2|7933.79|7933.79|7934.2|7934.2|7933.79|7933.79|0
1614870600000|2021-03-04 15:10:00|7933.16|7933.16|7930.24|7930.24|7933.16|7933.16|7930.24|7930.24|0
1614870610000|2021-03-04 15:10:10|7930.65|7930.65|7928.77|7928.77|7930.65|7930.65|7928.15|7928.15|0
1614870640000|2021-03-04 15:10:40|7928.89|7928.89|7928.77|7928.77|7928.89|7928.89|7928.77|7928.77|0
1614870650000|2021-03-04 15:10:50|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1614870680000|2021-03-04 15:11:20|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1614870700000|2021-03-04 15:11:40|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1614870710000|2021-03-04 15:11:50|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1614870720000|2021-03-04 15:12:00|7931.82|7931.82|7932.64|7932.64|7932.64|7932.64|7931.4|7931.4|0
1614870730000|2021-03-04 15:12:10|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1614870740000|2021-03-04 15:12:20|7932.23|7932.23|7931.6|7931.6|7932.23|7932.23|7931.6|7931.6|0
1614870750000|2021-03-04 15:12:30|7928.85|7928.85|7926.64|7926.64|7928.85|7928.85|7926.64|7926.64|0
1614870760000|2021-03-04 15:12:40|7928.02|7928.02|7925.1|7925.1|7928.02|7928.02|7925.1|7925.1|0
1614870770000|2021-03-04 15:12:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1614870780000|2021-03-04 15:13:00|7925.31|7925.31|7921.14|7921.14|7925.31|7925.31|7921.14|7921.14|0
1614870790000|2021-03-04 15:13:10|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1614870800000|2021-03-04 15:13:20|7919.01|7919.01|7920.39|7920.39|7920.39|7920.39|7919.01|7919.01|0
1614870810000|2021-03-04 15:13:30|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1614870820000|2021-03-04 15:13:40|7919.14|7919.14|7919.77|7919.77|7919.77|7919.77|7919.14|7919.14|0
1614870830000|2021-03-04 15:13:50|7920.39|7920.39|7922.4|7922.4|7922.4|7922.4|7920.39|7920.39|0
1614870840000|2021-03-04 15:14:00|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1614870850000|2021-03-04 15:14:10|7922.09|7922.09|7924.18|7924.18|7924.18|7924.18|7922.09|7922.09|0
1614870860000|2021-03-04 15:14:20|7924.3|7924.3|7924.92|7924.92|7924.92|7924.92|7924.3|7924.3|0
1614870870000|2021-03-04 15:14:30|7926.3|7926.3|7927.04|7927.04|7927.04|7927.04|7926.3|7926.3|0
1614870880000|2021-03-04 15:14:40|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1614870890000|2021-03-04 15:14:50|7928.83|7928.83|7931.7|7931.7|7931.7|7931.7|7928.83|7928.83|0
1614870900000|2021-03-04 15:15:00|7931.59|7931.59|7932.23|7932.23|7932.23|7932.23|7931.59|7931.59|0
1614870910000|2021-03-04 15:15:10|7932.12|7932.12|7931.29|7931.29|7932.12|7932.12|7931.29|7931.29|0
1614870920000|2021-03-04 15:15:20|7931.7|7931.7|7928.13|7928.13|7931.7|7931.7|7928.13|7928.13|0
1614870930000|2021-03-04 15:15:30|7926.75|7926.75|7926.13|7926.13|7926.75|7926.75|7926.13|7926.13|0
1614870950000|2021-03-04 15:15:50|7926.75|7926.75|7928.53|7928.53|7928.53|7928.53|7926.75|7926.75|0
1614870960000|2021-03-04 15:16:00|7929.9|7929.9|7929.79|7929.79|7929.9|7929.9|7929.79|7929.79|0
1614870980000|2021-03-04 15:16:20|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1614870990000|2021-03-04 15:16:30|7929.58|7929.58|7929.16|7929.16|7929.58|7929.58|7929.16|7929.16|0
1614871000000|2021-03-04 15:16:40|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1614871010000|2021-03-04 15:16:50|7929.99|7929.99|7932.82|7932.82|7932.82|7932.82|7929.99|7929.99|0
1614871030000|2021-03-04 15:17:10|7932|7932|7930.22|7930.22|7932|7932|7930.22|7930.22|0
1614871040000|2021-03-04 15:17:20|7930.63|7930.63|7930|7930|7930.63|7930.63|7930|7930|0
1614871050000|2021-03-04 15:17:30|7928.63|7928.63|7929.99|7929.99|7930.74|7930.74|7928.63|7928.63|0
1614871060000|2021-03-04 15:17:40|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1614871070000|2021-03-04 15:17:50|7929.03|7929.03|7927.65|7927.65|7929.03|7929.03|7927.65|7927.65|0
1614871090000|2021-03-04 15:18:10|7927.76|7927.76|7934.78|7934.78|7934.78|7934.78|7927.76|7927.76|0
1614871100000|2021-03-04 15:18:20|7934.9|7934.9|7933.52|7933.52|7934.9|7934.9|7933.52|7933.52|0
1614871120000|2021-03-04 15:18:40|7932.69|7932.69|7931.31|7931.31|7932.69|7932.69|7931.31|7931.31|0
1614871140000|2021-03-04 15:19:00|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1614871150000|2021-03-04 15:19:10|7930.58|7930.58|7929.95|7929.95|7930.58|7930.58|7929.95|7929.95|0
1614871160000|2021-03-04 15:19:20|7928.71|7928.71|7927.05|7927.05|7928.71|7928.71|7927.05|7927.05|0
1614871180000|2021-03-04 15:19:40|7928.3|7928.3|7928.71|7928.71|7928.71|7928.71|7928.3|7928.3|0
1614871200000|2021-03-04 15:20:00|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|0
1614871220000|2021-03-04 15:20:20|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1614871240000|2021-03-04 15:20:40|7929.05|7929.05|7927.67|7927.67|7929.05|7929.05|7927.67|7927.67|0
1614871260000|2021-03-04 15:21:00|7927.26|7927.26|7926.63|7926.63|7927.26|7927.26|7926.63|7926.63|0
1614871270000|2021-03-04 15:21:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1614871280000|2021-03-04 15:21:20|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1614871290000|2021-03-04 15:21:30|7926.43|7926.43|7926.43|7926.43|7927.81|7927.81|7926.43|7926.43|0
1614871310000|2021-03-04 15:21:50|7926.84|7926.84|7926.96|7926.96|7926.96|7926.96|7926.84|7926.84|0
1614871320000|2021-03-04 15:22:00|7926.84|7926.84|7929.15|7929.15|7929.26|7929.26|7926.84|7926.84|0
1614871330000|2021-03-04 15:22:10|7930.53|7930.53|7933.53|7933.53|7933.53|7933.53|7929.15|7929.15|0
1614871350000|2021-03-04 15:22:30|7934.9|7934.9|7936.28|7936.28|7936.28|7936.28|7934.9|7934.9|0
1614871360000|2021-03-04 15:22:40|7936.7|7936.7|7938.07|7938.07|7938.07|7938.07|7936.7|7936.7|0
1614871370000|2021-03-04 15:22:50|7938.49|7938.49|7937.66|7937.66|7938.49|7938.49|7937.66|7937.66|0
1614871380000|2021-03-04 15:23:00|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1614871400000|2021-03-04 15:23:20|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1614871410000|2021-03-04 15:23:30|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1614871450000|2021-03-04 15:24:10|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1614871460000|2021-03-04 15:24:20|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1614871470000|2021-03-04 15:24:30|7935.11|7935.11|7937.87|7937.87|7937.87|7937.87|7935.11|7935.11|0
1614871480000|2021-03-04 15:24:40|7939.25|7939.25|7941.36|7941.36|7941.36|7941.36|7939.25|7939.25|0
1614871490000|2021-03-04 15:24:50|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1614871500000|2021-03-04 15:25:00|7943.57|7943.57|7943.62|7943.62|7943.62|7943.62|7943.57|7943.57|0
1614871510000|2021-03-04 15:25:10|7943.21|7943.21|7939.1|7939.1|7943.21|7943.21|7939.1|7939.1|0
1614871530000|2021-03-04 15:25:30|7938.48|7938.48|7939.1|7939.1|7939.1|7939.1|7938.48|7938.48|0
1614871540000|2021-03-04 15:25:40|7939.93|7939.93|7940.35|7940.35|7940.35|7940.35|7939.93|7939.93|0
1614871570000|2021-03-04 15:26:10|7938.97|7938.97|7938.55|7938.55|7938.97|7938.97|7938.55|7938.55|0
1614871610000|2021-03-04 15:26:50|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1614871620000|2021-03-04 15:27:00|7939.38|7939.38|7940.12|7940.12|7940.12|7940.12|7939.38|7939.38|0
1614871630000|2021-03-04 15:27:10|7941.37|7941.37|7940.86|7940.86|7941.49|7941.49|7940.86|7940.86|0
1614871640000|2021-03-04 15:27:20|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|0
1614871650000|2021-03-04 15:27:30|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1614871670000|2021-03-04 15:27:50|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1614871680000|2021-03-04 15:28:00|7941.18|7941.18|7939.17|7939.17|7941.18|7941.18|7938.76|7938.76|0
1614871690000|2021-03-04 15:28:10|7939.8|7939.8|7939.23|7939.23|7939.85|7939.85|7939.23|7939.23|0
1614871700000|2021-03-04 15:28:20|7938.4|7938.4|7938.81|7938.81|7938.81|7938.81|7938.4|7938.4|0
1614871710000|2021-03-04 15:28:30|7939.44|7939.44|7940.07|7940.07|7940.07|7940.07|7939.44|7939.44|0
1614871720000|2021-03-04 15:28:40|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1614871740000|2021-03-04 15:29:00|7940.07|7940.07|7937.42|7937.42|7940.07|7940.07|7937.42|7937.42|0
1614871750000|2021-03-04 15:29:10|7937.83|7937.83|7938.46|7938.46|7938.46|7938.46|7937.83|7937.83|0
1614871760000|2021-03-04 15:29:20|7938.05|7938.05|7939.42|7939.42|7939.42|7939.42|7938.05|7938.05|0
1614871790000|2021-03-04 15:29:50|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1614871810000|2021-03-04 15:30:10|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|7940.39|0
1614871820000|2021-03-04 15:30:20|7940.16|7940.16|7937.74|7937.74|7940.16|7940.16|7937.74|7937.74|0
1614871830000|2021-03-04 15:30:30|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1614871850000|2021-03-04 15:30:50|7936.89|7936.89|7935.51|7935.51|7936.89|7936.89|7935.51|7935.51|0
1614871860000|2021-03-04 15:31:00|7935.92|7935.92|7938.55|7938.55|7938.55|7938.55|7935.92|7935.92|0
1614871880000|2021-03-04 15:31:20|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7937.81|7937.81|0
1614871890000|2021-03-04 15:31:30|7937.81|7937.81|7938.85|7938.85|7938.85|7938.85|7937.81|7937.81|0
1614871900000|2021-03-04 15:31:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1614871910000|2021-03-04 15:31:50|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|7938.56|0
1614871920000|2021-03-04 15:32:00|7939.19|7939.19|7938.78|7938.78|7939.19|7939.19|7937.4|7937.4|0
1614871940000|2021-03-04 15:32:20|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1614871970000|2021-03-04 15:32:50|7938.78|7938.78|7939.4|7939.4|7939.4|7939.4|7938.78|7938.78|0
1614872000000|2021-03-04 15:33:20|7940.03|7940.03|7942.35|7942.35|7942.35|7942.35|7940.03|7940.03|0
1614872010000|2021-03-04 15:33:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1614872020000|2021-03-04 15:33:40|7942.35|7942.35|7940.56|7940.56|7942.35|7942.35|7940.56|7940.56|0
1614872030000|2021-03-04 15:33:50|7940.97|7940.97|7940.5|7940.5|7940.97|7940.97|7940.5|7940.5|0
1614872040000|2021-03-04 15:34:00|7939.88|7939.88|7939.46|7939.46|7939.88|7939.88|7939.46|7939.46|0
1614872070000|2021-03-04 15:34:30|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1614872080000|2021-03-04 15:34:40|7939.39|7939.39|7938.43|7938.43|7939.39|7939.39|7938.43|7938.43|0
1614872120000|2021-03-04 15:35:20|7940.72|7940.72|7942.95|7942.95|7942.95|7942.95|7940.72|7940.72|0
1614872130000|2021-03-04 15:35:30|7944.33|7944.33|7945.18|7945.18|7945.18|7945.18|7944.33|7944.33|0
1614872150000|2021-03-04 15:35:50|7946.56|7946.56|7947.19|7947.19|7947.19|7947.19|7946.56|7946.56|0
1614872160000|2021-03-04 15:36:00|7947.6|7947.6|7948.02|7948.02|7948.02|7948.02|7947.6|7947.6|0
1614872170000|2021-03-04 15:36:10|7948.64|7948.64|7950.42|7950.42|7950.42|7950.42|7948.64|7948.64|0
1614872180000|2021-03-04 15:36:20|7950.01|7950.01|7950.06|7950.06|7950.17|7950.17|7950.01|7950.01|0
1614872190000|2021-03-04 15:36:30|7949.44|7949.44|7947.72|7947.72|7949.44|7949.44|7947.72|7947.72|0
1614872200000|2021-03-04 15:36:40|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1614872210000|2021-03-04 15:36:50|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|7944.13|0
1614872260000|2021-03-04 15:37:40|7944.25|7944.25|7944.36|7944.36|7944.36|7944.36|7944.25|7944.25|0
1614872270000|2021-03-04 15:37:50|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1614872280000|2021-03-04 15:38:00|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|0
1614872290000|2021-03-04 15:38:10|7943.95|7943.95|7942.57|7942.57|7943.95|7943.95|7942.57|7942.57|0
1614872300000|2021-03-04 15:38:20|7941.94|7941.94|7940.28|7940.28|7941.94|7941.94|7940.28|7940.28|0
1614872310000|2021-03-04 15:38:30|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1614872320000|2021-03-04 15:38:40|7940.58|7940.58|7941.21|7941.21|7941.21|7941.21|7940.58|7940.58|0
1614872340000|2021-03-04 15:39:00|7942.59|7942.59|7942.64|7942.64|7942.64|7942.64|7942.59|7942.59|0
1614872350000|2021-03-04 15:39:10|7943.27|7943.27|7942.85|7942.85|7943.27|7943.27|7942.85|7942.85|0
1614872360000|2021-03-04 15:39:20|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1614872370000|2021-03-04 15:39:30|7942.21|7942.21|7942.62|7942.62|7942.62|7942.62|7942.21|7942.21|0
1614872380000|2021-03-04 15:39:40|7942|7942|7942|7942|7942|7942|7942|7942|0
1614872390000|2021-03-04 15:39:50|7942.11|7942.11|7942.79|7942.79|7942.79|7942.79|7942.11|7942.11|0
1614872400000|2021-03-04 15:40:00|7941.64|7941.64|7941.23|7941.23|7941.64|7941.64|7941.23|7941.23|0
1614872420000|2021-03-04 15:40:20|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1614872430000|2021-03-04 15:40:30|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1614872440000|2021-03-04 15:40:40|7938.81|7938.81|7938.18|7938.18|7938.81|7938.81|7938.18|7938.18|0
1614872450000|2021-03-04 15:40:50|7936.8|7936.8|7934.32|7934.32|7936.8|7936.8|7934.32|7934.32|0
1614872470000|2021-03-04 15:41:10|7935.7|7935.7|7935.4|7935.4|7935.7|7935.7|7935.29|7935.29|0
1614872480000|2021-03-04 15:41:20|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1614872490000|2021-03-04 15:41:30|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1614872500000|2021-03-04 15:41:40|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1614872520000|2021-03-04 15:42:00|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1614872530000|2021-03-04 15:42:10|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1614872540000|2021-03-04 15:42:20|7936.05|7936.05|7935.43|7935.43|7936.05|7936.05|7935.43|7935.43|0
1614872550000|2021-03-04 15:42:30|7936.68|7936.68|7935.72|7935.72|7936.68|7936.68|7935.3|7935.3|0
1614872560000|2021-03-04 15:42:40|7935.09|7935.09|7935.72|7935.72|7935.72|7935.72|7935.09|7935.09|0
1614872580000|2021-03-04 15:43:00|7937.92|7937.92|7938.66|7938.66|7938.66|7938.66|7937.92|7937.92|0
1614872590000|2021-03-04 15:43:10|7939.49|7939.49|7940.87|7940.87|7940.87|7940.87|7939.49|7939.49|0
1614872600000|2021-03-04 15:43:20|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1614872610000|2021-03-04 15:43:30|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|0
1614872620000|2021-03-04 15:43:40|7940.96|7940.96|7940.85|7940.85|7940.96|7940.96|7940.85|7940.85|0
1614872630000|2021-03-04 15:43:50|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|0
1614872640000|2021-03-04 15:44:00|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1614872650000|2021-03-04 15:44:10|7939.47|7939.47|7943.68|7943.68|7943.68|7943.68|7939.47|7939.47|0
1614872680000|2021-03-04 15:44:40|7944.1|7944.1|7944.44|7944.44|7944.44|7944.44|7944.1|7944.1|0
1614872690000|2021-03-04 15:44:50|7945.06|7945.06|7945.2|7945.2|7946.44|7946.44|7945.06|7945.06|0
1614872710000|2021-03-04 15:45:10|7945.09|7945.09|7944.97|7944.97|7945.09|7945.09|7944.97|7944.97|0
1614872720000|2021-03-04 15:45:20|7945.39|7945.39|7945.8|7945.8|7945.8|7945.8|7945.39|7945.39|0
1614872730000|2021-03-04 15:45:30|7945.39|7945.39|7944.56|7944.56|7945.39|7945.39|7944.56|7944.56|0
1614872740000|2021-03-04 15:45:40|7943.93|7943.93|7941.73|7941.73|7943.93|7943.93|7941.73|7941.73|0
1614872750000|2021-03-04 15:45:50|7941.84|7941.84|7941.01|7941.01|7941.84|7941.84|7941.01|7941.01|0
1614872760000|2021-03-04 15:46:00|7940.6|7940.6|7939.22|7939.22|7940.6|7940.6|7939.22|7939.22|0
1614872770000|2021-03-04 15:46:10|7938.39|7938.39|7937.14|7937.14|7938.39|7938.39|7937.14|7937.14|0
1614872780000|2021-03-04 15:46:20|7937.09|7937.09|7936.21|7936.21|7937.09|7937.09|7936.21|7936.21|0
1614872800000|2021-03-04 15:46:40|7936.26|7936.26|7937.3|7937.3|7937.3|7937.3|7936.26|7936.26|0
1614872820000|2021-03-04 15:47:00|7936.89|7936.89|7936.06|7936.06|7936.89|7936.89|7936.06|7936.06|0
1614872830000|2021-03-04 15:47:10|7935.43|7935.43|7936.53|7936.53|7936.53|7936.53|7935.43|7935.43|0
1614872840000|2021-03-04 15:47:20|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1614872850000|2021-03-04 15:47:30|7938.53|7938.53|7938.58|7938.58|7938.58|7938.58|7938.53|7938.53|0
1614872860000|2021-03-04 15:47:40|7938.7|7938.7|7938.58|7938.58|7938.7|7938.7|7938.58|7938.58|0
1614872870000|2021-03-04 15:47:50|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|7938.47|0
1614872880000|2021-03-04 15:48:00|7938.06|7938.06|7935.43|7935.43|7938.06|7938.06|7935.43|7935.43|0
1614872890000|2021-03-04 15:48:10|7936.8|7936.8|7938.18|7938.18|7938.18|7938.18|7936.8|7936.8|0
1614872900000|2021-03-04 15:48:20|7933.77|7933.77|7931.89|7931.89|7933.77|7933.77|7931.89|7931.89|0
1614872910000|2021-03-04 15:48:30|7931.07|7931.07|7931.89|7931.89|7931.89|7931.89|7931.07|7931.07|0
1614872920000|2021-03-04 15:48:40|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|7930.52|0
1614872940000|2021-03-04 15:49:00|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.35|7930.35|0
1614872950000|2021-03-04 15:49:10|7929.03|7929.03|7928.97|7928.97|7929.03|7929.03|7928.97|7928.97|0
1614872960000|2021-03-04 15:49:20|7929.39|7929.39|7929.8|7929.8|7929.8|7929.8|7929.39|7929.39|0
1614872970000|2021-03-04 15:49:30|7930.22|7930.22|7932.63|7932.63|7932.75|7932.75|7930.22|7930.22|0
1614872980000|2021-03-04 15:49:40|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1614873000000|2021-03-04 15:50:00|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1614873010000|2021-03-04 15:50:10|7932.22|7932.22|7933.6|7933.6|7934.43|7934.43|7932.22|7932.22|0
1614873020000|2021-03-04 15:50:20|7932.22|7932.22|7933.89|7933.89|7933.89|7933.89|7932.22|7932.22|0
1614873030000|2021-03-04 15:50:30|7933.26|7933.26|7936.1|7936.1|7936.1|7936.1|7933.26|7933.26|0
1614873040000|2021-03-04 15:50:40|7936.22|7936.22|7935.8|7935.8|7936.22|7936.22|7935.8|7935.8|0
1614873050000|2021-03-04 15:50:50|7936.63|7936.63|7939.39|7939.39|7939.39|7939.39|7936.63|7936.63|0
1614873060000|2021-03-04 15:51:00|7938.98|7938.98|7939.94|7939.94|7940.35|7940.35|7938.98|7938.98|0
1614873070000|2021-03-04 15:51:10|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1614873090000|2021-03-04 15:51:30|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1614873100000|2021-03-04 15:51:40|7940.77|7940.77|7940.22|7940.22|7940.77|7940.77|7939.39|7939.39|0
1614873110000|2021-03-04 15:51:50|7940.63|7940.63|7944.2|7944.2|7944.2|7944.2|7940.63|7940.63|0
1614873120000|2021-03-04 15:52:00|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1614873130000|2021-03-04 15:52:10|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|0
1614873140000|2021-03-04 15:52:20|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|0
1614873150000|2021-03-04 15:52:30|7943.16|7943.16|7943.05|7943.05|7943.16|7943.16|7943.05|7943.05|0
1614873160000|2021-03-04 15:52:40|7942.22|7942.22|7941.26|7941.26|7942.22|7942.22|7940.84|7940.84|0
1614873180000|2021-03-04 15:53:00|7940.01|7940.01|7938.63|7938.63|7940.01|7940.01|7938.63|7938.63|0
1614873190000|2021-03-04 15:53:10|7937.8|7937.8|7936.55|7936.55|7937.8|7937.8|7936.13|7936.13|0
1614873200000|2021-03-04 15:53:20|7935.92|7935.92|7932.18|7932.18|7935.92|7935.92|7932.18|7932.18|0
1614873210000|2021-03-04 15:53:30|7929.42|7929.42|7929.01|7929.01|7929.42|7929.42|7929.01|7929.01|0
1614873220000|2021-03-04 15:53:40|7930.38|7930.38|7928.29|7928.29|7931.21|7931.21|7928.29|7928.29|0
1614873230000|2021-03-04 15:53:50|7927.88|7927.88|7926.09|7926.09|7927.88|7927.88|7926.09|7926.09|0
1614873240000|2021-03-04 15:54:00|7924.71|7924.71|7921.33|7921.33|7924.71|7924.71|7921.33|7921.33|0
1614873260000|2021-03-04 15:54:20|7920.7|7920.7|7920.29|7920.29|7920.7|7920.7|7920.29|7920.29|0
1614873270000|2021-03-04 15:54:30|7920.7|7920.7|7922.82|7922.82|7922.82|7922.82|7920.7|7920.7|0
1614873280000|2021-03-04 15:54:40|7921.44|7921.44|7920.92|7920.92|7921.44|7921.44|7920.92|7920.92|0
1614873290000|2021-03-04 15:54:50|7919.54|7919.54|7922.29|7922.29|7922.29|7922.29|7919.54|7919.54|0
1614873300000|2021-03-04 15:55:00|7923.67|7923.67|7924.3|7924.3|7924.3|7924.3|7922.29|7922.29|0
1614873320000|2021-03-04 15:55:20|7925.12|7925.12|7924.3|7924.3|7925.12|7925.12|7924.3|7924.3|0
1614873330000|2021-03-04 15:55:30|7924.92|7924.92|7929.53|7929.53|7929.53|7929.53|7924.92|7924.92|0
1614873340000|2021-03-04 15:55:40|7930.91|7930.91|7931.33|7931.33|7931.33|7931.33|7930.91|7930.91|0
1614873350000|2021-03-04 15:55:50|7931.74|7931.74|7933.31|7933.31|7933.31|7933.31|7931.74|7931.74|0
1614873360000|2021-03-04 15:56:00|7933.72|7933.72|7935.51|7935.51|7935.51|7935.51|7933.72|7933.72|0
1614873370000|2021-03-04 15:56:10|7936.14|7936.14|7938.1|7938.1|7938.51|7938.51|7936.14|7936.14|0
1614873380000|2021-03-04 15:56:20|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1614873400000|2021-03-04 15:56:40|7938.73|7938.73|7936.18|7936.18|7938.73|7938.73|7935.56|7935.56|0
1614873410000|2021-03-04 15:56:50|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1614873420000|2021-03-04 15:57:00|7934.93|7934.93|7937.46|7937.46|7937.46|7937.46|7934.1|7934.1|0
1614873430000|2021-03-04 15:57:10|7938.7|7938.7|7937.05|7937.05|7938.7|7938.7|7937.05|7937.05|0
1614873440000|2021-03-04 15:57:20|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1614873450000|2021-03-04 15:57:30|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1614873470000|2021-03-04 15:57:50|7936.3|7936.3|7936.3|7936.3|7936.53|7936.53|7936.3|7936.3|0
1614873480000|2021-03-04 15:58:00|7937.12|7937.12|7940.59|7940.59|7940.59|7940.59|7937.01|7937.01|0
1614873490000|2021-03-04 15:58:10|7941.22|7941.22|7941.33|7941.33|7941.33|7941.33|7941.22|7941.22|0
1614873520000|2021-03-04 15:58:40|7940.92|7940.92|7938.92|7938.92|7940.92|7940.92|7938.92|7938.92|0
1614873550000|2021-03-04 15:59:10|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1614873560000|2021-03-04 15:59:20|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1614873570000|2021-03-04 15:59:30|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7936.17|7936.17|0
1614873580000|2021-03-04 15:59:40|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1614873590000|2021-03-04 15:59:50|7935.67|7935.67|7936.82|7936.82|7936.82|7936.82|7935.67|7935.67|0
1614873600000|2021-03-04 16:00:00|7937.45|7937.45|7938.71|7938.71|7938.71|7938.71|7937.45|7937.45|0
1614873610000|2021-03-04 16:00:10|7939.13|7939.13|7938.71|7938.71|7939.13|7939.13|7938.71|7938.71|0
1614873630000|2021-03-04 16:00:30|7938.61|7938.61|7938.71|7938.71|7938.71|7938.71|7938.61|7938.61|0
1614873650000|2021-03-04 16:00:50|7938.6|7938.6|7939.43|7939.43|7939.43|7939.43|7938.6|7938.6|0
1614873660000|2021-03-04 16:01:00|7939.54|7939.54|7940.92|7940.92|7940.92|7940.92|7939.54|7939.54|0
1614873670000|2021-03-04 16:01:10|7941.55|7941.55|7943.04|7943.04|7943.04|7943.04|7941.55|7941.55|0
1614873680000|2021-03-04 16:01:20|7941.66|7941.66|7944.28|7944.28|7944.28|7944.28|7941.66|7941.66|0
1614873690000|2021-03-04 16:01:30|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1614873700000|2021-03-04 16:01:40|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1614873710000|2021-03-04 16:01:50|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1614873720000|2021-03-04 16:02:00|7947.45|7947.45|7947.33|7947.33|7947.45|7947.45|7947.33|7947.33|0
1614873730000|2021-03-04 16:02:10|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1614873740000|2021-03-04 16:02:20|7945.9|7945.9|7944|7944|7945.9|7945.9|7943.58|7943.58|0
1614873770000|2021-03-04 16:02:50|7946.75|7946.75|7947.58|7947.58|7947.58|7947.58|7946.75|7946.75|0
1614873780000|2021-03-04 16:03:00|7950.34|7950.34|7950.34|7950.34|7951.71|7951.71|7950.34|7950.34|0
1614873790000|2021-03-04 16:03:10|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1614873800000|2021-03-04 16:03:20|7949.82|7949.82|7948.03|7948.03|7949.82|7949.82|7948.03|7948.03|0
1614873810000|2021-03-04 16:03:30|7948.66|7948.66|7951.05|7951.05|7951.47|7951.47|7948.66|7948.66|0
1614873830000|2021-03-04 16:03:50|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1614873840000|2021-03-04 16:04:00|7951.6|7951.6|7950.23|7950.23|7951.6|7951.6|7950.23|7950.23|0
1614873850000|2021-03-04 16:04:10|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1614873860000|2021-03-04 16:04:20|7948.73|7948.73|7948.11|7948.11|7948.73|7948.73|7948.11|7948.11|0
1614873870000|2021-03-04 16:04:30|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1614873880000|2021-03-04 16:04:40|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|0
1614873900000|2021-03-04 16:05:00|7949.49|7949.49|7949.43|7949.43|7949.49|7949.49|7949.02|7949.02|0
1614873910000|2021-03-04 16:05:10|7949.38|7949.38|7948.75|7948.75|7949.38|7949.38|7948.75|7948.75|0
1614873920000|2021-03-04 16:05:20|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1614873930000|2021-03-04 16:05:30|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1614873940000|2021-03-04 16:05:40|7948.34|7948.34|7947.81|7947.81|7948.34|7948.34|7947.81|7947.81|0
1614873950000|2021-03-04 16:05:50|7948.22|7948.22|7946.85|7946.85|7948.22|7948.22|7946.85|7946.85|0
1614873960000|2021-03-04 16:06:00|7947.26|7947.26|7948.35|7948.35|7948.35|7948.35|7947.26|7947.26|0
1614873990000|2021-03-04 16:06:30|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1614874010000|2021-03-04 16:06:50|7948.57|7948.57|7950.36|7950.36|7950.36|7950.36|7948.57|7948.57|0
1614874030000|2021-03-04 16:07:10|7949.73|7949.73|7950.26|7950.26|7950.26|7950.26|7949.73|7949.73|0
1614874040000|2021-03-04 16:07:20|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1614874050000|2021-03-04 16:07:30|7951.3|7951.3|7949.09|7949.09|7951.3|7951.3|7949.09|7949.09|0
1614874060000|2021-03-04 16:07:40|7948.68|7948.68|7946.68|7946.68|7948.68|7948.68|7946.68|7946.68|0
1614874070000|2021-03-04 16:07:50|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1614874110000|2021-03-04 16:08:30|7946.68|7946.68|7948.05|7948.05|7948.05|7948.05|7946.68|7946.68|0
1614874120000|2021-03-04 16:08:40|7948.47|7948.47|7950.36|7950.36|7950.36|7950.36|7948.35|7948.35|0
1614874130000|2021-03-04 16:08:50|7951.74|7951.74|7951.52|7951.52|7951.74|7951.74|7951.11|7951.11|0
1614874140000|2021-03-04 16:09:00|7951.94|7951.94|7956.36|7956.36|7956.36|7956.36|7951.94|7951.94|0
1614874150000|2021-03-04 16:09:10|7956.98|7956.98|7957.4|7957.4|7957.4|7957.4|7956.98|7956.98|0
1614874170000|2021-03-04 16:09:30|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1614874180000|2021-03-04 16:09:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1614874190000|2021-03-04 16:09:50|7957.72|7957.72|7958.14|7958.14|7958.14|7958.14|7957.72|7957.72|0
1614874200000|2021-03-04 16:10:00|7958.25|7958.25|7958.99|7958.99|7958.99|7958.99|7958.25|7958.25|0
1614874210000|2021-03-04 16:10:10|7958.37|7958.37|7959.74|7959.74|7959.74|7959.74|7958.37|7958.37|0
1614874220000|2021-03-04 16:10:20|7959.12|7959.12|7956.8|7956.8|7959.12|7959.12|7956.8|7956.8|0
1614874230000|2021-03-04 16:10:30|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1614874240000|2021-03-04 16:10:40|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1614874250000|2021-03-04 16:10:50|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|0
1614874260000|2021-03-04 16:11:00|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1614874270000|2021-03-04 16:11:10|7954.68|7954.68|7953.43|7953.43|7954.68|7954.68|7953.43|7953.43|0
1614874280000|2021-03-04 16:11:20|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1614874290000|2021-03-04 16:11:30|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1614874300000|2021-03-04 16:11:40|7955.32|7955.32|7956.42|7956.42|7956.42|7956.42|7955.32|7955.32|0
1614874310000|2021-03-04 16:11:50|7955.04|7955.04|7954.63|7954.63|7955.04|7955.04|7954|7954|0
1614874320000|2021-03-04 16:12:00|7953.25|7953.25|7952.83|7952.83|7953.25|7953.25|7952.83|7952.83|0
1614874330000|2021-03-04 16:12:10|7953.66|7953.66|7955.15|7955.15|7955.15|7955.15|7953.66|7953.66|0
1614874340000|2021-03-04 16:12:20|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7954.94|7954.94|0
1614874350000|2021-03-04 16:12:30|7956.19|7956.19|7957.45|7957.45|7957.45|7957.45|7956.19|7956.19|0
1614874360000|2021-03-04 16:12:40|7956.82|7956.82|7956.41|7956.41|7956.82|7956.82|7956.41|7956.41|0
1614874370000|2021-03-04 16:12:50|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1614874380000|2021-03-04 16:13:00|7955.14|7955.14|7956.52|7956.52|7956.52|7956.52|7955.14|7955.14|0
1614874390000|2021-03-04 16:13:10|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1614874400000|2021-03-04 16:13:20|7958.72|7958.72|7958.8|7958.8|7958.8|7958.8|7957.34|7957.34|0
1614874410000|2021-03-04 16:13:30|7958.17|7958.17|7957.76|7957.76|7958.17|7958.17|7957.76|7957.76|0
1614874420000|2021-03-04 16:13:40|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|7957.34|0
1614874430000|2021-03-04 16:13:50|7957.76|7957.76|7958.04|7958.04|7958.04|7958.04|7956.66|7956.66|0
1614874440000|2021-03-04 16:14:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1614874450000|2021-03-04 16:14:10|7957|7957|7957.06|7957.06|7957.06|7957.06|7957|7957|0
1614874460000|2021-03-04 16:14:20|7955.68|7955.68|7952.07|7952.07|7955.68|7955.68|7952.07|7952.07|0
1614874480000|2021-03-04 16:14:40|7953.44|7953.44|7952.07|7952.07|7953.44|7953.44|7952.07|7952.07|0
1614874490000|2021-03-04 16:14:50|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|0
1614874500000|2021-03-04 16:15:00|7951.03|7951.03|7951.85|7951.85|7951.85|7951.85|7951.03|7951.03|0
1614874510000|2021-03-04 16:15:10|7951.44|7951.44|7954.75|7954.75|7954.75|7954.75|7951.44|7951.44|0
1614874530000|2021-03-04 16:15:30|7953.37|7953.37|7952.54|7952.54|7953.37|7953.37|7952.54|7952.54|0
1614874540000|2021-03-04 16:15:40|7951.16|7951.16|7951.88|7951.88|7951.88|7951.88|7949.68|7949.68|0
1614874560000|2021-03-04 16:16:00|7952.3|7952.3|7952|7952|7952.3|7952.3|7951.88|7951.88|0
1614874570000|2021-03-04 16:16:10|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1614874580000|2021-03-04 16:16:20|7953.24|7953.24|7955.52|7955.52|7955.52|7955.52|7953.24|7953.24|0
1614874590000|2021-03-04 16:16:30|7955.93|7955.93|7957.03|7957.03|7957.03|7957.03|7955.93|7955.93|0
1614874610000|2021-03-04 16:16:50|7957.44|7957.44|7957.03|7957.03|7957.44|7957.44|7957.03|7957.03|0
1614874620000|2021-03-04 16:17:00|7957.44|7957.44|7957.85|7957.85|7957.85|7957.85|7957.44|7957.44|0
1614874640000|2021-03-04 16:17:20|7959.23|7959.23|7958.82|7958.82|7959.23|7959.23|7958.82|7958.82|0
1614874660000|2021-03-04 16:17:40|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1614874680000|2021-03-04 16:18:00|7959.03|7959.03|7956.2|7956.2|7959.03|7959.03|7956.2|7956.2|0
1614874690000|2021-03-04 16:18:10|7957.58|7957.58|7957.46|7957.46|7958.09|7958.09|7957.46|7957.46|0
1614874700000|2021-03-04 16:18:20|7958.09|7958.09|7958.03|7958.03|7958.09|7958.09|7958.03|7958.03|0
1614874710000|2021-03-04 16:18:30|7956.66|7956.66|7955.28|7955.28|7956.66|7956.66|7955.28|7955.28|0
1614874720000|2021-03-04 16:18:40|7955.39|7955.39|7959.6|7959.6|7959.6|7959.6|7955.39|7955.39|0
1614874730000|2021-03-04 16:18:50|7960.02|7960.02|7961.61|7961.61|7962.02|7962.02|7960.02|7960.02|0
1614874740000|2021-03-04 16:19:00|7960.23|7960.23|7961.61|7961.61|7961.61|7961.61|7959.6|7959.6|0
1614874750000|2021-03-04 16:19:10|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1614874770000|2021-03-04 16:19:30|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1614874780000|2021-03-04 16:19:40|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|7960.23|0
1614874790000|2021-03-04 16:19:50|7959.81|7959.81|7958.77|7958.77|7959.81|7959.81|7958.77|7958.77|0
1614874810000|2021-03-04 16:20:10|7959.4|7959.4|7961.82|7961.82|7961.82|7961.82|7959.29|7959.29|0
1614874830000|2021-03-04 16:20:30|7962.23|7962.23|7962.02|7962.02|7962.65|7962.65|7962.02|7962.02|0
1614874840000|2021-03-04 16:20:40|7960.64|7960.64|7959.49|7959.49|7960.64|7960.64|7959.26|7959.26|0
1614874860000|2021-03-04 16:21:00|7959.91|7959.91|7960.98|7960.98|7960.98|7960.98|7959.91|7959.91|0
1614874870000|2021-03-04 16:21:10|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1614874880000|2021-03-04 16:21:20|7962.02|7962.02|7960.23|7960.23|7962.02|7962.02|7960.23|7960.23|0
1614874890000|2021-03-04 16:21:30|7960.12|7960.12|7960|7960|7960.12|7960.12|7960|7960|0
1614874900000|2021-03-04 16:21:40|7958.75|7958.75|7958.81|7958.81|7958.81|7958.81|7958.75|7958.75|0
1614874910000|2021-03-04 16:21:50|7959.43|7959.43|7958.81|7958.81|7959.43|7959.43|7958.81|7958.81|0
1614874920000|2021-03-04 16:22:00|7960.18|7960.18|7958.81|7958.81|7960.18|7960.18|7958.81|7958.81|0
1614874930000|2021-03-04 16:22:10|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1614874940000|2021-03-04 16:22:20|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1614874950000|2021-03-04 16:22:30|7959.75|7959.75|7958.92|7958.92|7959.75|7959.75|7958.92|7958.92|0
1614874960000|2021-03-04 16:22:40|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7960.8|7960.8|0
1614874970000|2021-03-04 16:22:50|7963|7963|7963|7963|7963|7963|7961.63|7961.63|0
1614874980000|2021-03-04 16:23:00|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1614874990000|2021-03-04 16:23:10|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1614875000000|2021-03-04 16:23:20|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1614875010000|2021-03-04 16:23:30|7965.44|7965.44|7967.44|7967.44|7967.44|7967.44|7965.44|7965.44|0
1614875020000|2021-03-04 16:23:40|7967.03|7967.03|7966.2|7966.2|7967.03|7967.03|7966.2|7966.2|0
1614875040000|2021-03-04 16:24:00|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1614875060000|2021-03-04 16:24:20|7967.08|7967.08|7969.91|7969.91|7969.91|7969.91|7967.08|7967.08|0
1614875070000|2021-03-04 16:24:30|7969.8|7969.8|7969.97|7969.97|7969.97|7969.97|7969.8|7969.8|0
1614875080000|2021-03-04 16:24:40|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1614875110000|2021-03-04 16:25:10|7971.97|7971.97|7972.8|7972.8|7972.8|7972.8|7971.97|7971.97|0
1614875120000|2021-03-04 16:25:20|7972.39|7972.39|7969.87|7969.87|7972.39|7972.39|7969.87|7969.87|0
1614875130000|2021-03-04 16:25:30|7970.28|7970.28|7968.61|7968.61|7970.28|7970.28|7968.61|7968.61|0
1614875140000|2021-03-04 16:25:40|7968.55|7968.55|7969.18|7969.18|7969.18|7969.18|7968.44|7968.44|0
1614875150000|2021-03-04 16:25:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1614875160000|2021-03-04 16:26:00|7969.91|7969.91|7971.82|7971.82|7972.86|7972.86|7969.91|7969.91|0
1614875170000|2021-03-04 16:26:10|7970.44|7970.44|7969.62|7969.62|7970.44|7970.44|7969.62|7969.62|0
1614875180000|2021-03-04 16:26:20|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1614875210000|2021-03-04 16:26:50|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1614875220000|2021-03-04 16:27:00|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7969.09|7969.09|0
1614875230000|2021-03-04 16:27:10|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1614875240000|2021-03-04 16:27:20|7970.46|7970.46|7970.35|7970.35|7970.46|7970.46|7970.35|7970.35|0
1614875250000|2021-03-04 16:27:30|7969.94|7969.94|7967.93|7967.93|7969.94|7969.94|7967.93|7967.93|0
1614875280000|2021-03-04 16:28:00|7967.31|7967.31|7969.51|7969.51|7969.51|7969.51|7967.31|7967.31|0
1614875290000|2021-03-04 16:28:10|7969.74|7969.74|7966.05|7966.05|7969.74|7969.74|7966.05|7966.05|0
1614875300000|2021-03-04 16:28:20|7966|7966|7963.59|7963.59|7966|7966|7962.84|7962.84|0
1614875320000|2021-03-04 16:28:40|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1614875330000|2021-03-04 16:28:50|7962.1|7962.1|7961.99|7961.99|7962.1|7962.1|7961.99|7961.99|0
1614875340000|2021-03-04 16:29:00|7962.41|7962.41|7964.49|7964.49|7967.24|7967.24|7962.41|7962.41|0
1614875350000|2021-03-04 16:29:10|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|7965.86|0
1614875360000|2021-03-04 16:29:20|7966.49|7966.49|7965.81|7965.81|7966.49|7966.49|7965.81|7965.81|0
1614875370000|2021-03-04 16:29:30|7966.22|7966.22|7966.22|7966.22|7967.48|7967.48|7966.22|7966.22|0
1614875380000|2021-03-04 16:29:40|7965.81|7965.81|7965.81|7965.81|7967.05|7967.05|7965.4|7965.4|0
1614875390000|2021-03-04 16:29:50|7964.98|7964.98|7962.26|7962.26|7966.36|7966.36|7962.26|7962.26|0
1614932100000|2021-03-05 08:15:00|7845.3|7845.3|7844.96|7844.96|7845.3|7845.3|7843.58|7843.58|0
1614932110000|2021-03-05 08:15:10|7845.19|7845.19|7840.75|7840.75|7845.19|7845.19|7840.75|7840.75|0
1614932120000|2021-03-05 08:15:20|7839.71|7839.71|7839.71|7839.71|7840.12|7840.12|7838.88|7838.88|0
1614932130000|2021-03-05 08:15:30|7841.09|7841.09|7844.24|7844.24|7844.24|7844.24|7841.09|7841.09|0
1614932140000|2021-03-05 08:15:40|7843.83|7843.83|7843.97|7843.97|7845.21|7845.21|7843.83|7843.83|0
1614932150000|2021-03-05 08:15:50|7840.15|7840.15|7842.15|7842.15|7842.97|7842.97|7839.53|7839.53|0
1614932160000|2021-03-05 08:16:00|7840.9|7840.9|7840.25|7840.25|7840.9|7840.9|7840.25|7840.25|0
1614932170000|2021-03-05 08:16:10|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1614932190000|2021-03-05 08:16:30|7840.49|7840.49|7833.65|7833.65|7840.49|7840.49|7833.65|7833.65|0
1614932200000|2021-03-05 08:16:40|7833.54|7833.54|7837.55|7837.55|7837.55|7837.55|7833.54|7833.54|0
1614932220000|2021-03-05 08:17:00|7835.89|7835.89|7836.39|7836.39|7836.81|7836.81|7835.15|7835.15|0
1614932230000|2021-03-05 08:17:10|7835.98|7835.98|7837.36|7837.36|7837.36|7837.36|7834.6|7834.6|0
1614932250000|2021-03-05 08:17:30|7838.74|7838.74|7840.11|7840.11|7840.11|7840.11|7838.74|7838.74|0
1614932260000|2021-03-05 08:17:40|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|0
1614932270000|2021-03-05 08:17:50|7837.47|7837.47|7840.22|7840.22|7840.22|7840.22|7837.47|7837.47|0
1614932280000|2021-03-05 08:18:00|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1614932290000|2021-03-05 08:18:10|7840.01|7840.01|7836.33|7836.33|7840.01|7840.01|7835.6|7835.6|0
1614932300000|2021-03-05 08:18:20|7837.71|7837.71|7838.95|7838.95|7838.95|7838.95|7837.71|7837.71|0
1614932310000|2021-03-05 08:18:30|7839.37|7839.37|7841.37|7841.37|7841.37|7841.37|7839.37|7839.37|0
1614932320000|2021-03-05 08:18:40|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1614932330000|2021-03-05 08:18:50|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|0
1614932340000|2021-03-05 08:19:00|7839.58|7839.58|7839.86|7839.86|7839.86|7839.86|7836.82|7836.82|0
1614932350000|2021-03-05 08:19:10|7841.23|7841.23|7842.61|7842.61|7842.61|7842.61|7841.23|7841.23|0
1614932360000|2021-03-05 08:19:20|7842.38|7842.38|7839.76|7839.76|7842.38|7842.38|7839.76|7839.76|0
1614932380000|2021-03-05 08:19:40|7839.71|7839.71|7838.33|7838.33|7839.71|7839.71|7838.33|7838.33|0
1614932390000|2021-03-05 08:19:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1614932400000|2021-03-05 08:20:00|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1614932410000|2021-03-05 08:20:10|7839.71|7839.71|7838.26|7838.26|7839.71|7839.71|7838.26|7838.26|0
1614932420000|2021-03-05 08:20:20|7837.84|7837.84|7835.02|7835.02|7837.84|7837.84|7835.02|7835.02|0
1614932440000|2021-03-05 08:20:40|7833.64|7833.64|7830.32|7830.32|7833.64|7833.64|7830.32|7830.32|0
1614932450000|2021-03-05 08:20:50|7830.1|7830.1|7833.34|7833.34|7833.34|7833.34|7830.1|7830.1|0
1614932460000|2021-03-05 08:21:00|7834.99|7834.99|7835.41|7835.41|7835.41|7835.41|7834.99|7834.99|0
1614932470000|2021-03-05 08:21:10|7835.82|7835.82|7833.62|7833.62|7835.82|7835.82|7833.62|7833.62|0
1614932480000|2021-03-05 08:21:20|7832.24|7832.24|7833.52|7833.52|7833.52|7833.52|7832.24|7832.24|0
1614932490000|2021-03-05 08:21:30|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|0
1614932500000|2021-03-05 08:21:40|7835.32|7835.32|7843.31|7843.31|7844.14|7844.14|7835.32|7835.32|0
1614932510000|2021-03-05 08:21:50|7842.49|7842.49|7844.69|7844.69|7844.69|7844.69|7842.49|7842.49|0
1614932520000|2021-03-05 08:22:00|7843.86|7843.86|7843.45|7843.45|7844.28|7844.28|7843.45|7843.45|0
1614932530000|2021-03-05 08:22:10|7843.68|7843.68|7842.3|7842.3|7843.68|7843.68|7842.3|7842.3|0
1614932540000|2021-03-05 08:22:20|7842.93|7842.93|7842.7|7842.7|7842.93|7842.93|7842.7|7842.7|0
1614932550000|2021-03-05 08:22:30|7841.32|7841.32|7837.59|7837.59|7841.32|7841.32|7837.46|7837.46|0
1614932560000|2021-03-05 08:22:40|7836.96|7836.96|7837.74|7837.74|7839.28|7839.28|7836.36|7836.36|0
1614932570000|2021-03-05 08:22:50|7836.5|7836.5|7835.12|7835.12|7836.5|7836.5|7835.12|7835.12|0
1614932580000|2021-03-05 08:23:00|7833.74|7833.74|7832.91|7832.91|7833.74|7833.74|7831.54|7831.54|0
1614932590000|2021-03-05 08:23:10|7831.66|7831.66|7826.9|7826.9|7831.66|7831.66|7825.03|7825.03|0
1614932600000|2021-03-05 08:23:20|7826.48|7826.48|7823.17|7823.17|7826.48|7826.48|7823.17|7823.17|0
1614932610000|2021-03-05 08:23:30|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1614932620000|2021-03-05 08:23:40|7823|7823|7822.59|7822.59|7823|7823|7822.59|7822.59|0
1614932640000|2021-03-05 08:24:00|7821.76|7821.76|7818.09|7818.09|7821.76|7821.76|7818.09|7818.09|0
1614932650000|2021-03-05 08:24:10|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|0
1614932660000|2021-03-05 08:24:20|7818.09|7818.09|7818.92|7818.92|7818.92|7818.92|7818.09|7818.09|0
1614932670000|2021-03-05 08:24:30|7820.29|7820.29|7818.5|7818.5|7820.29|7820.29|7818.5|7818.5|0
1614932680000|2021-03-05 08:24:40|7819.96|7819.96|7822.12|7822.12|7822.12|7822.12|7819.96|7819.96|0
1614932690000|2021-03-05 08:24:50|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|0
1614932700000|2021-03-05 08:25:00|7824.19|7824.19|7821.03|7821.03|7824.19|7824.19|7820.46|7820.46|0
1614932710000|2021-03-05 08:25:10|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|0
1614932720000|2021-03-05 08:25:20|7820.51|7820.51|7821.26|7821.26|7821.89|7821.89|7820.51|7820.51|0
1614932730000|2021-03-05 08:25:30|7821.72|7821.72|7821.84|7821.84|7821.95|7821.95|7821.72|7821.72|0
1614932740000|2021-03-05 08:25:40|7820.46|7820.46|7820.06|7820.06|7821.31|7821.31|7820.06|7820.06|0
1614932750000|2021-03-05 08:25:50|7820.18|7820.18|7818.9|7818.9|7820.29|7820.29|7818.68|7818.68|0
1614932760000|2021-03-05 08:26:00|7819.53|7819.53|7820.1|7820.1|7821.07|7821.07|7819.53|7819.53|0
1614932770000|2021-03-05 08:26:10|7819.47|7819.47|7820.55|7820.55|7820.55|7820.55|7818.83|7818.83|0
1614932780000|2021-03-05 08:26:20|7821.38|7821.38|7821.06|7821.06|7821.38|7821.38|7819.81|7819.81|0
1614932790000|2021-03-05 08:26:30|7821.18|7821.18|7824.05|7824.05|7824.05|7824.05|7821.18|7821.18|0
1614932800000|2021-03-05 08:26:40|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|0
1614932810000|2021-03-05 08:26:50|7826.26|7826.26|7826.88|7826.88|7826.88|7826.88|7826.26|7826.26|0
1614932820000|2021-03-05 08:27:00|7827.3|7827.3|7827.08|7827.08|7827.3|7827.3|7826.67|7826.67|0
1614932830000|2021-03-05 08:27:10|7826.97|7826.97|7826.97|7826.97|7827.38|7827.38|7826.97|7826.97|0
1614932840000|2021-03-05 08:27:20|7826.74|7826.74|7830.88|7830.88|7830.88|7830.88|7826.74|7826.74|0
1614932860000|2021-03-05 08:27:40|7832.75|7832.75|7836.96|7836.96|7836.96|7836.96|7832.75|7832.75|0
1614932880000|2021-03-05 08:28:00|7837.07|7837.07|7840.24|7840.24|7840.24|7840.24|7837.07|7837.07|0
1614932890000|2021-03-05 08:28:10|7842.74|7842.74|7844.81|7844.81|7844.81|7844.81|7842.74|7842.74|0
1614932900000|2021-03-05 08:28:20|7845.23|7845.23|7844.4|7844.4|7845.23|7845.23|7844.4|7844.4|0
1614932910000|2021-03-05 08:28:30|7845.78|7845.78|7847.03|7847.03|7847.03|7847.03|7845.78|7845.78|0
1614932920000|2021-03-05 08:28:40|7847.37|7847.37|7847.49|7847.49|7847.49|7847.49|7847.37|7847.37|0
1614932950000|2021-03-05 08:29:10|7847.72|7847.72|7853.86|7853.86|7853.86|7853.86|7847.72|7847.72|0
1614932960000|2021-03-05 08:29:20|7853.92|7853.92|7853.62|7853.62|7853.92|7853.92|7852.38|7852.38|0
1614932970000|2021-03-05 08:29:30|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1614932980000|2021-03-05 08:29:40|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1614932990000|2021-03-05 08:29:50|7855.48|7855.48|7855.51|7855.51|7855.51|7855.51|7855.07|7855.07|0
1614933000000|2021-03-05 08:30:00|7855.93|7855.93|7859.07|7859.07|7859.65|7859.65|7855.51|7855.51|0
1614933010000|2021-03-05 08:30:10|7858.91|7858.91|7858.79|7858.79|7858.91|7858.91|7858.79|7858.79|0
1614933020000|2021-03-05 08:30:20|7857.54|7857.54|7856.8|7856.8|7857.54|7857.54|7856.8|7856.8|0
1614933030000|2021-03-05 08:30:30|7855.42|7855.42|7853.85|7853.85|7855.42|7855.42|7853.85|7853.85|0
1614933040000|2021-03-05 08:30:40|7853.03|7853.03|7853.85|7853.85|7853.85|7853.85|7853.03|7853.03|0
1614933050000|2021-03-05 08:30:50|7854.48|7854.48|7857.97|7857.97|7857.97|7857.97|7854.48|7854.48|0
1614933060000|2021-03-05 08:31:00|7857.85|7857.85|7851.64|7851.64|7857.85|7857.85|7851.64|7851.64|0
1614933070000|2021-03-05 08:31:10|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1614933090000|2021-03-05 08:31:30|7850.22|7850.22|7851.47|7851.47|7851.47|7851.47|7850.22|7850.22|0
1614933100000|2021-03-05 08:31:40|7852.85|7852.85|7858.67|7858.67|7858.67|7858.67|7852.85|7852.85|0
1614933110000|2021-03-05 08:31:50|7857.43|7857.43|7862.02|7862.02|7862.02|7862.02|7857.43|7857.43|0
1614933120000|2021-03-05 08:32:00|7861.91|7861.91|7864.95|7864.95|7864.95|7864.95|7861.91|7861.91|0
1614933130000|2021-03-05 08:32:10|7864.54|7864.54|7864.31|7864.31|7864.54|7864.54|7864.31|7864.31|0
1614933150000|2021-03-05 08:32:30|7862.85|7862.85|7862.99|7862.99|7863.17|7863.17|7862.34|7862.34|0
1614933160000|2021-03-05 08:32:40|7863.1|7863.1|7863.93|7863.93|7863.93|7863.93|7863.1|7863.1|0
1614933180000|2021-03-05 08:33:00|7863.51|7863.51|7866.14|7866.14|7866.14|7866.14|7863.51|7863.51|0
1614933190000|2021-03-05 08:33:10|7867.52|7867.52|7868.9|7868.9|7868.9|7868.9|7867.52|7867.52|0
1614933200000|2021-03-05 08:33:20|7868.07|7868.07|7865.32|7865.32|7868.07|7868.07|7865.32|7865.32|0
1614933210000|2021-03-05 08:33:30|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1614933250000|2021-03-05 08:34:10|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1614933260000|2021-03-05 08:34:20|7867.1|7867.1|7865.72|7865.72|7867.1|7867.1|7865.72|7865.72|0
1614933270000|2021-03-05 08:34:30|7864.45|7864.45|7864.51|7864.51|7864.51|7864.51|7864.4|7864.4|0
1614933280000|2021-03-05 08:34:40|7864.4|7864.4|7860.44|7860.44|7864.62|7864.62|7860.44|7860.44|0
1614933290000|2021-03-05 08:34:50|7857.68|7857.68|7855.18|7855.18|7857.68|7857.68|7854.55|7854.55|0
1614933300000|2021-03-05 08:35:00|7853.11|7853.11|7848.69|7848.69|7853.11|7853.11|7848.69|7848.69|0
1614933310000|2021-03-05 08:35:10|7849.1|7849.1|7847.72|7847.72|7849.1|7849.1|7847.72|7847.72|0
1614933320000|2021-03-05 08:35:20|7847.1|7847.1|7847.72|7847.72|7847.72|7847.72|7847.1|7847.1|0
1614933330000|2021-03-05 08:35:30|7845.44|7845.44|7842.8|7842.8|7845.44|7845.44|7842.69|7842.69|0
1614933340000|2021-03-05 08:35:40|7841.42|7841.42|7841.31|7841.31|7841.42|7841.42|7841.31|7841.31|0
1614933360000|2021-03-05 08:36:00|7841.93|7841.93|7844.76|7844.76|7844.76|7844.76|7841.93|7841.93|0
1614933370000|2021-03-05 08:36:10|7843.39|7843.39|7844.64|7844.64|7845.26|7845.26|7843.39|7843.39|0
1614933380000|2021-03-05 08:36:20|7844.01|7844.01|7843.17|7843.17|7844.01|7844.01|7843.17|7843.17|0
1614933390000|2021-03-05 08:36:30|7842.76|7842.76|7841.22|7841.22|7842.76|7842.76|7841.22|7841.22|0
1614933400000|2021-03-05 08:36:40|7843.97|7843.97|7848.6|7848.6|7848.6|7848.6|7843.97|7843.97|0
1614933410000|2021-03-05 08:36:50|7848.72|7848.72|7853.02|7853.02|7853.02|7853.02|7848.6|7848.6|0
1614933420000|2021-03-05 08:37:00|7852.6|7852.6|7853.09|7853.09|7853.09|7853.09|7852.46|7852.46|0
1614933440000|2021-03-05 08:37:20|7851.21|7851.21|7848.38|7848.38|7851.21|7851.21|7848.38|7848.38|0
1614933450000|2021-03-05 08:37:30|7849|7849|7849|7849|7849|7849|7849|7849|0
1614933460000|2021-03-05 08:37:40|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1614933470000|2021-03-05 08:37:50|7849.94|7849.94|7849.83|7849.83|7849.94|7849.94|7849.83|7849.83|0
1614933480000|2021-03-05 08:38:00|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1614933490000|2021-03-05 08:38:10|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1614933510000|2021-03-05 08:38:30|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1614933530000|2021-03-05 08:38:50|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|0
1614933540000|2021-03-05 08:39:00|7853.42|7853.42|7851.85|7851.85|7853.42|7853.42|7851.63|7851.63|0
1614933550000|2021-03-05 08:39:10|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|0
1614933560000|2021-03-05 08:39:20|7851.3|7851.3|7853.3|7853.3|7854.05|7854.05|7851.3|7851.3|0
1614933570000|2021-03-05 08:39:30|7853.42|7853.42|7854.79|7854.79|7854.79|7854.79|7853.42|7853.42|0
1614933580000|2021-03-05 08:39:40|7854.68|7854.68|7853.15|7853.15|7856.06|7856.06|7853.15|7853.15|0
1614933600000|2021-03-05 08:40:00|7854.53|7854.53|7857.75|7857.75|7858.37|7858.37|7854.53|7854.53|0
1614933630000|2021-03-05 08:40:30|7856.25|7856.25|7854.25|7854.25|7856.25|7856.25|7854.25|7854.25|0
1614933640000|2021-03-05 08:40:40|7854.36|7854.36|7851.49|7851.49|7854.36|7854.36|7851.49|7851.49|0
1614933660000|2021-03-05 08:41:00|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|0
1614933670000|2021-03-05 08:41:10|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|0
1614933680000|2021-03-05 08:41:20|7849.83|7849.83|7851.32|7851.32|7851.32|7851.32|7849.83|7849.83|0
1614933690000|2021-03-05 08:41:30|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1614933700000|2021-03-05 08:41:40|7852.26|7852.26|7855.85|7855.85|7855.85|7855.85|7852.26|7852.26|0
1614933720000|2021-03-05 08:42:00|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1614933730000|2021-03-05 08:42:10|7862.36|7862.36|7863.19|7863.19|7863.19|7863.19|7862.36|7862.36|0
1614933740000|2021-03-05 08:42:20|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1614933750000|2021-03-05 08:42:30|7866.08|7866.08|7867.32|7867.32|7867.32|7867.32|7866.08|7866.08|0
1614933760000|2021-03-05 08:42:40|7867.74|7867.74|7870.78|7870.78|7870.78|7870.78|7867.74|7867.74|0
1614933770000|2021-03-05 08:42:50|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1614933790000|2021-03-05 08:43:10|7869.95|7869.95|7869.83|7869.83|7869.95|7869.95|7869.83|7869.83|0
1614933800000|2021-03-05 08:43:20|7870.24|7870.24|7871.09|7871.09|7871.62|7871.62|7870.24|7870.24|0
1614933820000|2021-03-05 08:43:40|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|0
1614933830000|2021-03-05 08:43:50|7874.12|7874.12|7876.2|7876.2|7876.2|7876.2|7874.12|7874.12|0
1614933840000|2021-03-05 08:44:00|7877.46|7877.46|7876.63|7876.63|7877.46|7877.46|7876.63|7876.63|0
1614933850000|2021-03-05 08:44:10|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1614933860000|2021-03-05 08:44:20|7878.4|7878.4|7882.53|7882.53|7882.53|7882.53|7878.4|7878.4|0
1614933870000|2021-03-05 08:44:30|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1614933910000|2021-03-05 08:45:10|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1614933920000|2021-03-05 08:45:20|7881.8|7881.8|7882.32|7882.32|7882.43|7882.43|7881.8|7881.8|0
1614933950000|2021-03-05 08:45:50|7883.15|7883.15|7882.2|7882.2|7883.15|7883.15|7881.52|7881.52|0
1614933960000|2021-03-05 08:46:00|7882.26|7882.26|7885.2|7885.2|7885.2|7885.2|7882.26|7882.26|0
1614933980000|2021-03-05 08:46:20|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1614934000000|2021-03-05 08:46:40|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1614934010000|2021-03-05 08:46:50|7886.58|7886.58|7887|7887|7887|7887|7886.58|7886.58|0
1614934020000|2021-03-05 08:47:00|7889.75|7889.75|7890.99|7890.99|7890.99|7890.99|7889.75|7889.75|0
1614934040000|2021-03-05 08:47:20|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1614934050000|2021-03-05 08:47:30|7895.5|7895.5|7895.39|7895.39|7895.5|7895.5|7895.39|7895.39|0
1614934060000|2021-03-05 08:47:40|7896.76|7896.76|7897.39|7897.39|7897.39|7897.39|7896.76|7896.76|0
1614934070000|2021-03-05 08:47:50|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1614934080000|2021-03-05 08:48:00|7899.27|7899.27|7900.65|7900.65|7900.65|7900.65|7899.27|7899.27|0
1614934090000|2021-03-05 08:48:10|7900.24|7900.24|7899.61|7899.61|7900.24|7900.24|7899.61|7899.61|0
1614934100000|2021-03-05 08:48:20|7900.86|7900.86|7902.24|7902.24|7902.24|7902.24|7900.86|7900.86|0
1614934110000|2021-03-05 08:48:30|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1614934120000|2021-03-05 08:48:40|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1614934130000|2021-03-05 08:48:50|7903.96|7903.96|7904.79|7904.79|7904.79|7904.79|7903.96|7903.96|0
1614934140000|2021-03-05 08:49:00|7904.38|7904.38|7905|7905|7905|7905|7904.38|7904.38|0
1614934160000|2021-03-05 08:49:20|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1614934170000|2021-03-05 08:49:30|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1614934190000|2021-03-05 08:49:50|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1614934200000|2021-03-05 08:50:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1614934210000|2021-03-05 08:50:10|7900.77|7900.77|7900.66|7900.66|7900.77|7900.77|7900.66|7900.66|0
1614934220000|2021-03-05 08:50:20|7900.61|7900.61|7900.39|7900.39|7900.61|7900.61|7900.39|7900.39|0
1614934230000|2021-03-05 08:50:30|7899.14|7899.14|7901.42|7901.42|7901.42|7901.42|7899.14|7899.14|0
1614934250000|2021-03-05 08:50:50|7901.37|7901.37|7901.31|7901.31|7901.37|7901.37|7901.31|7901.31|0
1614934270000|2021-03-05 08:51:10|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1614934300000|2021-03-05 08:51:40|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1614934340000|2021-03-05 08:52:20|7900.56|7900.56|7899.07|7899.07|7900.56|7900.56|7899.07|7899.07|0
1614934350000|2021-03-05 08:52:30|7895.26|7895.26|7896.63|7896.63|7896.63|7896.63|7895.26|7895.26|0
1614934360000|2021-03-05 08:52:40|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|0
1614934370000|2021-03-05 08:52:50|7897.39|7897.39|7898.63|7898.63|7898.63|7898.63|7897.39|7897.39|0
1614934390000|2021-03-05 08:53:10|7897.25|7897.25|7895.64|7895.64|7897.25|7897.25|7895.64|7895.64|0
1614934430000|2021-03-05 08:53:50|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1614934440000|2021-03-05 08:54:00|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1614934450000|2021-03-05 08:54:10|7893.36|7893.36|7887.56|7887.56|7893.36|7893.36|7887.56|7887.56|0
1614934470000|2021-03-05 08:54:30|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1614934480000|2021-03-05 08:54:40|7884.18|7884.18|7884.07|7884.07|7884.18|7884.18|7884.07|7884.07|0
1614934490000|2021-03-05 08:54:50|7882.69|7882.69|7884.69|7884.69|7884.69|7884.69|7882.69|7882.69|0
1614934500000|2021-03-05 08:55:00|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1614934510000|2021-03-05 08:55:10|7884.83|7884.83|7880.82|7880.82|7884.83|7884.83|7880.82|7880.82|0
1614934520000|2021-03-05 08:55:20|7880.2|7880.2|7878.82|7878.82|7881.57|7881.57|7878.82|7878.82|0
1614934540000|2021-03-05 08:55:40|7880.06|7880.06|7879.64|7879.64|7880.06|7880.06|7878.4|7878.4|0
1614934560000|2021-03-05 08:56:00|7879.23|7879.23|7880.53|7880.53|7880.53|7880.53|7879.23|7879.23|0
1614934570000|2021-03-05 08:56:10|7883.28|7883.28|7884.11|7884.11|7884.11|7884.11|7883.28|7883.28|0
1614934590000|2021-03-05 08:56:30|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1614934610000|2021-03-05 08:56:50|7885.6|7885.6|7889.87|7889.87|7889.87|7889.87|7885.6|7885.6|0
1614934620000|2021-03-05 08:57:00|7894.25|7894.25|7894.36|7894.36|7894.36|7894.36|7894.25|7894.25|0
1614934630000|2021-03-05 08:57:10|7897.12|7897.12|7898.77|7898.77|7898.77|7898.77|7897.12|7897.12|0
1614934650000|2021-03-05 08:57:30|7900.03|7900.03|7901.4|7901.4|7901.4|7901.4|7900.03|7900.03|0
1614934680000|2021-03-05 08:58:00|7902.23|7902.23|7901.82|7901.82|7902.23|7902.23|7901.82|7901.82|0
1614934710000|2021-03-05 08:58:30|7901.4|7901.4|7900.58|7900.58|7901.4|7901.4|7900.58|7900.58|0
1614934730000|2021-03-05 08:58:50|7900.23|7900.23|7899.61|7899.61|7900.23|7900.23|7899.61|7899.61|0
1614934740000|2021-03-05 08:59:00|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1614934760000|2021-03-05 08:59:20|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1614934790000|2021-03-05 08:59:50|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1614934800000|2021-03-05 09:00:00|7895.36|7895.36|7893.3|7893.3|7895.36|7895.36|7893.3|7893.3|0
1614934820000|2021-03-05 09:00:20|7889.29|7889.29|7884.97|7884.97|7889.29|7889.29|7884.97|7884.97|0
1614934830000|2021-03-05 09:00:30|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|0
1614934840000|2021-03-05 09:00:40|7885.52|7885.52|7884.89|7884.89|7885.52|7885.52|7884.89|7884.89|0
1614934850000|2021-03-05 09:00:50|7885.31|7885.31|7884.78|7884.78|7885.31|7885.31|7884.78|7884.78|0
1614934870000|2021-03-05 09:01:10|7885.4|7885.4|7885.62|7885.62|7885.62|7885.62|7884.99|7884.99|0
1614934880000|2021-03-05 09:01:20|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1614934890000|2021-03-05 09:01:30|7886.37|7886.37|7888.45|7888.45|7888.45|7888.45|7886.37|7886.37|0
1614934900000|2021-03-05 09:01:40|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1614934910000|2021-03-05 09:01:50|7892.45|7892.45|7893.29|7893.29|7893.29|7893.29|7892.45|7892.45|0
1614934920000|2021-03-05 09:02:00|7894.67|7894.67|7896.15|7896.15|7896.15|7896.15|7894.67|7894.67|0
1614934930000|2021-03-05 09:02:10|7897.8|7897.8|7896.98|7896.98|7897.8|7897.8|7896.98|7896.98|0
1614934940000|2021-03-05 09:02:20|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1614934950000|2021-03-05 09:02:30|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1614934960000|2021-03-05 09:02:40|7898.43|7898.43|7897.8|7897.8|7898.43|7898.43|7897.8|7897.8|0
1614934970000|2021-03-05 09:02:50|7896.42|7896.42|7896.32|7896.32|7896.42|7896.42|7896.32|7896.32|0
1614934980000|2021-03-05 09:03:00|7897.06|7897.06|7896.64|7896.64|7897.06|7897.06|7896.64|7896.64|0
1614934990000|2021-03-05 09:03:10|7894.85|7894.85|7894.22|7894.22|7894.85|7894.85|7894.22|7894.22|0
1614935000000|2021-03-05 09:03:20|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|0
1614935020000|2021-03-05 09:03:40|7896.84|7896.84|7898.09|7898.09|7898.09|7898.09|7896.84|7896.84|0
1614935040000|2021-03-05 09:04:00|7901.97|7901.97|7903.02|7903.02|7903.02|7903.02|7901.97|7901.97|0
1614935050000|2021-03-05 09:04:10|7904.4|7904.4|7905.37|7905.37|7905.37|7905.37|7903.57|7903.57|0
1614935060000|2021-03-05 09:04:20|7905.47|7905.47|7907.77|7907.77|7907.77|7907.77|7905.47|7905.47|0
1614935070000|2021-03-05 09:04:30|7906.94|7906.94|7908.34|7908.34|7908.34|7908.34|7906.94|7906.94|0
1614935090000|2021-03-05 09:04:50|7908.46|7908.46|7910.54|7910.54|7910.54|7910.54|7908.46|7908.46|0
1614935110000|2021-03-05 09:05:10|7909.71|7909.71|7909.12|7909.12|7909.71|7909.71|7909.12|7909.12|0
1614935120000|2021-03-05 09:05:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1614935140000|2021-03-05 09:05:40|7912.68|7912.68|7915.91|7915.91|7915.91|7915.91|7912.68|7912.68|0
1614935150000|2021-03-05 09:05:50|7914.67|7914.67|7914.5|7914.5|7914.67|7914.67|7914.5|7914.5|0
1614935160000|2021-03-05 09:06:00|7914.62|7914.62|7916.5|7916.5|7916.5|7916.5|7914.62|7914.62|0
1614935180000|2021-03-05 09:06:20|7916.91|7916.91|7920.17|7920.17|7920.17|7920.17|7916.91|7916.91|0
1614935190000|2021-03-05 09:06:30|7918.91|7918.91|7919.33|7919.33|7919.33|7919.33|7918.91|7918.91|0
1614935200000|2021-03-05 09:06:40|7917.95|7917.95|7917.54|7917.54|7917.95|7917.95|7917.54|7917.54|0
1614935210000|2021-03-05 09:06:50|7918.16|7918.16|7920.58|7920.58|7920.58|7920.58|7918.16|7918.16|0
1614935220000|2021-03-05 09:07:00|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1614935230000|2021-03-05 09:07:10|7920.69|7920.69|7919.87|7919.87|7920.69|7920.69|7919.87|7919.87|0
1614935240000|2021-03-05 09:07:20|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1614935250000|2021-03-05 09:07:30|7919.87|7919.87|7917.45|7917.45|7919.87|7919.87|7917.45|7917.45|0
1614935280000|2021-03-05 09:08:00|7917.79|7917.79|7916.3|7916.3|7917.79|7917.79|7916.18|7916.18|0
1614935290000|2021-03-05 09:08:10|7917.54|7917.54|7918.5|7918.5|7918.92|7918.92|7917.54|7917.54|0
1614935300000|2021-03-05 09:08:20|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1614935310000|2021-03-05 09:08:30|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1614935320000|2021-03-05 09:08:40|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1614935330000|2021-03-05 09:08:50|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1614935340000|2021-03-05 09:09:00|7924.03|7924.03|7925.16|7925.16|7925.16|7925.16|7924.03|7924.03|0
1614935350000|2021-03-05 09:09:10|7925.99|7925.99|7922.82|7922.82|7925.99|7925.99|7922.82|7922.82|0
1614935370000|2021-03-05 09:09:30|7922.77|7922.77|7923.54|7923.54|7923.54|7923.54|7922.71|7922.71|0
1614935380000|2021-03-05 09:09:40|7924.79|7924.79|7923.3|7923.3|7924.79|7924.79|7922.89|7922.89|0
1614935400000|2021-03-05 09:10:00|7921.92|7921.92|7922.22|7922.22|7923.19|7923.19|7921.81|7921.81|0
1614935410000|2021-03-05 09:10:10|7921.81|7921.81|7918.34|7918.34|7921.81|7921.81|7918.34|7918.34|0
1614935450000|2021-03-05 09:10:50|7916.96|7916.96|7913.79|7913.79|7916.96|7916.96|7913.79|7913.79|0
1614935460000|2021-03-05 09:11:00|7913.38|7913.38|7913.75|7913.75|7913.75|7913.75|7912.92|7912.92|0
1614935470000|2021-03-05 09:11:10|7915.13|7915.13|7914.13|7914.13|7915.13|7915.13|7913.14|7913.14|0
1614935480000|2021-03-05 09:11:20|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1614935490000|2021-03-05 09:11:30|7917.51|7917.51|7918.13|7918.13|7918.13|7918.13|7917.51|7917.51|0
1614935500000|2021-03-05 09:11:40|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1614935510000|2021-03-05 09:11:50|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1614935520000|2021-03-05 09:12:00|7921.99|7921.99|7922.41|7922.41|7922.41|7922.41|7921.99|7921.99|0
1614935530000|2021-03-05 09:12:10|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1614935540000|2021-03-05 09:12:20|7923.02|7923.02|7921.65|7921.65|7923.02|7923.02|7921.65|7921.65|0
1614935550000|2021-03-05 09:12:30|7920.82|7920.82|7917.76|7917.76|7920.82|7920.82|7917.76|7917.76|0
1614935560000|2021-03-05 09:12:40|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1614935570000|2021-03-05 09:12:50|7917.76|7917.76|7916.93|7916.93|7918.59|7918.59|7916.93|7916.93|0
1614935580000|2021-03-05 09:13:00|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|0
1614935600000|2021-03-05 09:13:20|7915.32|7915.32|7915.73|7915.73|7915.73|7915.73|7915.32|7915.32|0
1614935610000|2021-03-05 09:13:30|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1614935620000|2021-03-05 09:13:40|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|0
1614935630000|2021-03-05 09:13:50|7915.32|7915.32|7916.36|7916.36|7917.74|7917.74|7915.32|7915.32|0
1614935640000|2021-03-05 09:14:00|7914.98|7914.98|7914.57|7914.57|7914.98|7914.98|7914.57|7914.57|0
1614935660000|2021-03-05 09:14:20|7913.31|7913.31|7912.86|7912.86|7913.31|7913.31|7912.86|7912.86|0
1614935670000|2021-03-05 09:14:30|7912.44|7912.44|7912.97|7912.97|7912.97|7912.97|7912.44|7912.44|0
1614935690000|2021-03-05 09:14:50|7912.56|7912.56|7911.18|7911.18|7912.56|7912.56|7911.18|7911.18|0
1614935700000|2021-03-05 09:15:00|7911.13|7911.13|7910.82|7910.82|7911.34|7911.34|7910.82|7910.82|0
1614935710000|2021-03-05 09:15:10|7910.77|7910.77|7910.66|7910.66|7910.77|7910.77|7910.66|7910.66|0
1614935720000|2021-03-05 09:15:20|7911.49|7911.49|7908.32|7908.32|7911.49|7911.49|7908.32|7908.32|0
1614935740000|2021-03-05 09:15:40|7909.14|7909.14|7910.11|7910.11|7910.11|7910.11|7908.73|7908.73|0
1614935750000|2021-03-05 09:15:50|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1614935760000|2021-03-05 09:16:00|7910.18|7910.18|7909.88|7909.88|7910.18|7910.18|7909.76|7909.76|0
1614935770000|2021-03-05 09:16:10|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1614935780000|2021-03-05 09:16:20|7916.52|7916.52|7918.82|7918.82|7918.82|7918.82|7916.52|7916.52|0
1614935790000|2021-03-05 09:16:30|7917.57|7917.57|7917.11|7917.11|7917.79|7917.79|7917.11|7917.11|0
1614935810000|2021-03-05 09:16:50|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1614935820000|2021-03-05 09:17:00|7916.77|7916.77|7913.6|7913.6|7916.77|7916.77|7913.6|7913.6|0
1614935830000|2021-03-05 09:17:10|7914.98|7914.98|7917.19|7917.19|7917.19|7917.19|7914.98|7914.98|0
1614935840000|2021-03-05 09:17:20|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1614935850000|2021-03-05 09:17:30|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1614935860000|2021-03-05 09:17:40|7918.84|7918.84|7916.42|7916.42|7918.84|7918.84|7916.42|7916.42|0
1614935870000|2021-03-05 09:17:50|7916.08|7916.08|7914.08|7914.08|7916.08|7916.08|7914.08|7914.08|0
1614935890000|2021-03-05 09:18:10|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1614935900000|2021-03-05 09:18:20|7915.04|7915.04|7915.87|7915.87|7915.87|7915.87|7915.04|7915.04|0
1614935910000|2021-03-05 09:18:30|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1614935920000|2021-03-05 09:18:40|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1614935930000|2021-03-05 09:18:50|7915.98|7915.98|7916.61|7916.61|7917.99|7917.99|7915.98|7915.98|0
1614935950000|2021-03-05 09:19:10|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1614935960000|2021-03-05 09:19:20|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.29|7913.29|0
1614935990000|2021-03-05 09:19:50|7913.29|7913.29|7913.7|7913.7|7913.7|7913.7|7913.29|7913.29|0
1614936000000|2021-03-05 09:20:00|7913.29|7913.29|7916.03|7916.03|7916.44|7916.44|7913.29|7913.29|0
1614936010000|2021-03-05 09:20:10|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|0
1614936030000|2021-03-05 09:20:30|7915.62|7915.62|7916.24|7916.24|7916.24|7916.24|7915.62|7915.62|0
1614936040000|2021-03-05 09:20:40|7917.07|7917.07|7916.66|7916.66|7917.07|7917.07|7916.66|7916.66|0
1614936050000|2021-03-05 09:20:50|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1614936060000|2021-03-05 09:21:00|7916.44|7916.44|7913.57|7913.57|7916.44|7916.44|7913.57|7913.57|0
1614936080000|2021-03-05 09:21:20|7916.33|7916.33|7919.36|7919.36|7919.36|7919.36|7916.33|7916.33|0
1614936090000|2021-03-05 09:21:30|7918.95|7918.95|7920.78|7920.78|7920.78|7920.78|7918.95|7918.95|0
1614936100000|2021-03-05 09:21:40|7922.16|7922.16|7922.71|7922.71|7922.71|7922.71|7921.88|7921.88|0
1614936110000|2021-03-05 09:21:50|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1614936120000|2021-03-05 09:22:00|7924.72|7924.72|7925.69|7925.69|7925.69|7925.69|7924.72|7924.72|0
1614936130000|2021-03-05 09:22:10|7926.51|7926.51|7928.17|7928.17|7928.17|7928.17|7926.51|7926.51|0
1614936140000|2021-03-05 09:22:20|7928.58|7928.58|7930.25|7930.25|7930.25|7930.25|7928.58|7928.58|0
1614936160000|2021-03-05 09:22:40|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1614936170000|2021-03-05 09:22:50|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1614936180000|2021-03-05 09:23:00|7931.18|7931.18|7930.72|7930.72|7931.18|7931.18|7930.72|7930.72|0
1614936190000|2021-03-05 09:23:10|7930.3|7930.3|7930.72|7930.72|7930.72|7930.72|7930.3|7930.3|0
1614936200000|2021-03-05 09:23:20|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1614936230000|2021-03-05 09:23:50|7935.68|7935.68|7935.26|7935.26|7935.68|7935.68|7935.26|7935.26|0
1614936250000|2021-03-05 09:24:10|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1614936270000|2021-03-05 09:24:30|7934.22|7934.22|7934.51|7934.51|7934.51|7934.51|7933.88|7933.88|0
1614936300000|2021-03-05 09:25:00|7934.92|7934.92|7937.45|7937.45|7937.45|7937.45|7934.92|7934.92|0
1614936320000|2021-03-05 09:25:20|7936.62|7936.62|7938.44|7938.44|7938.44|7938.44|7936.62|7936.62|0
1614936330000|2021-03-05 09:25:30|7938.55|7938.55|7940.04|7940.04|7940.04|7940.04|7938.55|7938.55|0
1614936340000|2021-03-05 09:25:40|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1614932100000|2021-03-05 08:15:00|7845.3|7845.3|7844.96|7844.96|7845.3|7845.3|7843.58|7843.58|0
1614932110000|2021-03-05 08:15:10|7845.19|7845.19|7840.75|7840.75|7845.19|7845.19|7840.75|7840.75|0
1614932120000|2021-03-05 08:15:20|7839.71|7839.71|7839.71|7839.71|7840.12|7840.12|7838.88|7838.88|0
1614932130000|2021-03-05 08:15:30|7841.09|7841.09|7844.24|7844.24|7844.24|7844.24|7841.09|7841.09|0
1614932140000|2021-03-05 08:15:40|7843.83|7843.83|7843.97|7843.97|7845.21|7845.21|7843.83|7843.83|0
1614932150000|2021-03-05 08:15:50|7840.15|7840.15|7842.15|7842.15|7842.97|7842.97|7839.53|7839.53|0
1614932160000|2021-03-05 08:16:00|7840.9|7840.9|7840.25|7840.25|7840.9|7840.9|7840.25|7840.25|0
1614932170000|2021-03-05 08:16:10|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1614932190000|2021-03-05 08:16:30|7840.49|7840.49|7833.65|7833.65|7840.49|7840.49|7833.65|7833.65|0
1614932200000|2021-03-05 08:16:40|7833.54|7833.54|7837.55|7837.55|7837.55|7837.55|7833.54|7833.54|0
1614932220000|2021-03-05 08:17:00|7835.89|7835.89|7836.39|7836.39|7836.81|7836.81|7835.15|7835.15|0
1614932230000|2021-03-05 08:17:10|7835.98|7835.98|7837.36|7837.36|7837.36|7837.36|7834.6|7834.6|0
1614932250000|2021-03-05 08:17:30|7838.74|7838.74|7840.11|7840.11|7840.11|7840.11|7838.74|7838.74|0
1614932260000|2021-03-05 08:17:40|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|0
1614932270000|2021-03-05 08:17:50|7837.47|7837.47|7840.22|7840.22|7840.22|7840.22|7837.47|7837.47|0
1614932280000|2021-03-05 08:18:00|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1614932290000|2021-03-05 08:18:10|7840.01|7840.01|7836.33|7836.33|7840.01|7840.01|7835.6|7835.6|0
1614932300000|2021-03-05 08:18:20|7837.71|7837.71|7838.95|7838.95|7838.95|7838.95|7837.71|7837.71|0
1614932310000|2021-03-05 08:18:30|7839.37|7839.37|7841.37|7841.37|7841.37|7841.37|7839.37|7839.37|0
1614932320000|2021-03-05 08:18:40|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1614932330000|2021-03-05 08:18:50|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|7840.41|0
1614932340000|2021-03-05 08:19:00|7839.58|7839.58|7839.86|7839.86|7839.86|7839.86|7836.82|7836.82|0
1614932350000|2021-03-05 08:19:10|7841.23|7841.23|7842.61|7842.61|7842.61|7842.61|7841.23|7841.23|0
1614932360000|2021-03-05 08:19:20|7842.38|7842.38|7839.76|7839.76|7842.38|7842.38|7839.76|7839.76|0
1614932380000|2021-03-05 08:19:40|7839.71|7839.71|7838.33|7838.33|7839.71|7839.71|7838.33|7838.33|0
1614932390000|2021-03-05 08:19:50|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1614932400000|2021-03-05 08:20:00|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1614932410000|2021-03-05 08:20:10|7839.71|7839.71|7838.26|7838.26|7839.71|7839.71|7838.26|7838.26|0
1614932420000|2021-03-05 08:20:20|7837.84|7837.84|7835.02|7835.02|7837.84|7837.84|7835.02|7835.02|0
1614932440000|2021-03-05 08:20:40|7833.64|7833.64|7830.32|7830.32|7833.64|7833.64|7830.32|7830.32|0
1614932450000|2021-03-05 08:20:50|7830.1|7830.1|7833.34|7833.34|7833.34|7833.34|7830.1|7830.1|0
1614932460000|2021-03-05 08:21:00|7834.99|7834.99|7835.41|7835.41|7835.41|7835.41|7834.99|7834.99|0
1614932470000|2021-03-05 08:21:10|7835.82|7835.82|7833.62|7833.62|7835.82|7835.82|7833.62|7833.62|0
1614932480000|2021-03-05 08:21:20|7832.24|7832.24|7833.52|7833.52|7833.52|7833.52|7832.24|7832.24|0
1614932490000|2021-03-05 08:21:30|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|0
1614932500000|2021-03-05 08:21:40|7835.32|7835.32|7843.31|7843.31|7844.14|7844.14|7835.32|7835.32|0
1614932510000|2021-03-05 08:21:50|7842.49|7842.49|7844.69|7844.69|7844.69|7844.69|7842.49|7842.49|0
1614932520000|2021-03-05 08:22:00|7843.86|7843.86|7843.45|7843.45|7844.28|7844.28|7843.45|7843.45|0
1614932530000|2021-03-05 08:22:10|7843.68|7843.68|7842.3|7842.3|7843.68|7843.68|7842.3|7842.3|0
1614932540000|2021-03-05 08:22:20|7842.93|7842.93|7842.7|7842.7|7842.93|7842.93|7842.7|7842.7|0
1614932550000|2021-03-05 08:22:30|7841.32|7841.32|7837.59|7837.59|7841.32|7841.32|7837.46|7837.46|0
1614932560000|2021-03-05 08:22:40|7836.96|7836.96|7837.74|7837.74|7839.28|7839.28|7836.36|7836.36|0
1614932570000|2021-03-05 08:22:50|7836.5|7836.5|7835.12|7835.12|7836.5|7836.5|7835.12|7835.12|0
1614932580000|2021-03-05 08:23:00|7833.74|7833.74|7832.91|7832.91|7833.74|7833.74|7831.54|7831.54|0
1614932590000|2021-03-05 08:23:10|7831.66|7831.66|7826.9|7826.9|7831.66|7831.66|7825.03|7825.03|0
1614932600000|2021-03-05 08:23:20|7826.48|7826.48|7823.17|7823.17|7826.48|7826.48|7823.17|7823.17|0
1614932610000|2021-03-05 08:23:30|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1614932620000|2021-03-05 08:23:40|7823|7823|7822.59|7822.59|7823|7823|7822.59|7822.59|0
1614932640000|2021-03-05 08:24:00|7821.76|7821.76|7818.09|7818.09|7821.76|7821.76|7818.09|7818.09|0
1614932650000|2021-03-05 08:24:10|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|0
1614932660000|2021-03-05 08:24:20|7818.09|7818.09|7818.92|7818.92|7818.92|7818.92|7818.09|7818.09|0
1614932670000|2021-03-05 08:24:30|7820.29|7820.29|7818.5|7818.5|7820.29|7820.29|7818.5|7818.5|0
1614932680000|2021-03-05 08:24:40|7819.96|7819.96|7822.12|7822.12|7822.12|7822.12|7819.96|7819.96|0
1614932690000|2021-03-05 08:24:50|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|0
1614932700000|2021-03-05 08:25:00|7824.19|7824.19|7821.03|7821.03|7824.19|7824.19|7820.46|7820.46|0
1614932710000|2021-03-05 08:25:10|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|0
1614932720000|2021-03-05 08:25:20|7820.51|7820.51|7821.26|7821.26|7821.89|7821.89|7820.51|7820.51|0
1614932730000|2021-03-05 08:25:30|7821.72|7821.72|7821.84|7821.84|7821.95|7821.95|7821.72|7821.72|0
1614932740000|2021-03-05 08:25:40|7820.46|7820.46|7820.06|7820.06|7821.31|7821.31|7820.06|7820.06|0
1614932750000|2021-03-05 08:25:50|7820.18|7820.18|7818.9|7818.9|7820.29|7820.29|7818.68|7818.68|0
1614932760000|2021-03-05 08:26:00|7819.53|7819.53|7820.1|7820.1|7821.07|7821.07|7819.53|7819.53|0
1614932770000|2021-03-05 08:26:10|7819.47|7819.47|7820.55|7820.55|7820.55|7820.55|7818.83|7818.83|0
1614932780000|2021-03-05 08:26:20|7821.38|7821.38|7821.06|7821.06|7821.38|7821.38|7819.81|7819.81|0
1614932790000|2021-03-05 08:26:30|7821.18|7821.18|7824.05|7824.05|7824.05|7824.05|7821.18|7821.18|0
1614932800000|2021-03-05 08:26:40|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|0
1614932810000|2021-03-05 08:26:50|7826.26|7826.26|7826.88|7826.88|7826.88|7826.88|7826.26|7826.26|0
1614932820000|2021-03-05 08:27:00|7827.3|7827.3|7827.08|7827.08|7827.3|7827.3|7826.67|7826.67|0
1614932830000|2021-03-05 08:27:10|7826.97|7826.97|7826.97|7826.97|7827.38|7827.38|7826.97|7826.97|0
1614932840000|2021-03-05 08:27:20|7826.74|7826.74|7830.88|7830.88|7830.88|7830.88|7826.74|7826.74|0
1614932860000|2021-03-05 08:27:40|7832.75|7832.75|7836.96|7836.96|7836.96|7836.96|7832.75|7832.75|0
1614932880000|2021-03-05 08:28:00|7837.07|7837.07|7840.24|7840.24|7840.24|7840.24|7837.07|7837.07|0
1614932890000|2021-03-05 08:28:10|7842.74|7842.74|7844.81|7844.81|7844.81|7844.81|7842.74|7842.74|0
1614932900000|2021-03-05 08:28:20|7845.23|7845.23|7844.4|7844.4|7845.23|7845.23|7844.4|7844.4|0
1614932910000|2021-03-05 08:28:30|7845.78|7845.78|7847.03|7847.03|7847.03|7847.03|7845.78|7845.78|0
1614932920000|2021-03-05 08:28:40|7847.37|7847.37|7847.49|7847.49|7847.49|7847.49|7847.37|7847.37|0
1614932950000|2021-03-05 08:29:10|7847.72|7847.72|7853.86|7853.86|7853.86|7853.86|7847.72|7847.72|0
1614932960000|2021-03-05 08:29:20|7853.92|7853.92|7853.62|7853.62|7853.92|7853.92|7852.38|7852.38|0
1614932970000|2021-03-05 08:29:30|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1614932980000|2021-03-05 08:29:40|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1614932990000|2021-03-05 08:29:50|7855.48|7855.48|7855.51|7855.51|7855.51|7855.51|7855.07|7855.07|0
1614933000000|2021-03-05 08:30:00|7855.93|7855.93|7859.07|7859.07|7859.65|7859.65|7855.51|7855.51|0
1614933010000|2021-03-05 08:30:10|7858.91|7858.91|7858.79|7858.79|7858.91|7858.91|7858.79|7858.79|0
1614933020000|2021-03-05 08:30:20|7857.54|7857.54|7856.8|7856.8|7857.54|7857.54|7856.8|7856.8|0
1614933030000|2021-03-05 08:30:30|7855.42|7855.42|7853.85|7853.85|7855.42|7855.42|7853.85|7853.85|0
1614933040000|2021-03-05 08:30:40|7853.03|7853.03|7853.85|7853.85|7853.85|7853.85|7853.03|7853.03|0
1614933050000|2021-03-05 08:30:50|7854.48|7854.48|7857.97|7857.97|7857.97|7857.97|7854.48|7854.48|0
1614933060000|2021-03-05 08:31:00|7857.85|7857.85|7851.64|7851.64|7857.85|7857.85|7851.64|7851.64|0
1614933070000|2021-03-05 08:31:10|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1614933090000|2021-03-05 08:31:30|7850.22|7850.22|7851.47|7851.47|7851.47|7851.47|7850.22|7850.22|0
1614933100000|2021-03-05 08:31:40|7852.85|7852.85|7858.67|7858.67|7858.67|7858.67|7852.85|7852.85|0
1614933110000|2021-03-05 08:31:50|7857.43|7857.43|7862.02|7862.02|7862.02|7862.02|7857.43|7857.43|0
1614933120000|2021-03-05 08:32:00|7861.91|7861.91|7864.95|7864.95|7864.95|7864.95|7861.91|7861.91|0
1614933130000|2021-03-05 08:32:10|7864.54|7864.54|7864.31|7864.31|7864.54|7864.54|7864.31|7864.31|0
1614933150000|2021-03-05 08:32:30|7862.85|7862.85|7862.99|7862.99|7863.17|7863.17|7862.34|7862.34|0
1614933160000|2021-03-05 08:32:40|7863.1|7863.1|7863.93|7863.93|7863.93|7863.93|7863.1|7863.1|0
1614933180000|2021-03-05 08:33:00|7863.51|7863.51|7866.14|7866.14|7866.14|7866.14|7863.51|7863.51|0
1614933190000|2021-03-05 08:33:10|7867.52|7867.52|7868.9|7868.9|7868.9|7868.9|7867.52|7867.52|0
1614933200000|2021-03-05 08:33:20|7868.07|7868.07|7865.32|7865.32|7868.07|7868.07|7865.32|7865.32|0
1614933210000|2021-03-05 08:33:30|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1614933250000|2021-03-05 08:34:10|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1614933260000|2021-03-05 08:34:20|7867.1|7867.1|7865.72|7865.72|7867.1|7867.1|7865.72|7865.72|0
1614933270000|2021-03-05 08:34:30|7864.45|7864.45|7864.51|7864.51|7864.51|7864.51|7864.4|7864.4|0
1614933280000|2021-03-05 08:34:40|7864.4|7864.4|7860.44|7860.44|7864.62|7864.62|7860.44|7860.44|0
1614933290000|2021-03-05 08:34:50|7857.68|7857.68|7855.18|7855.18|7857.68|7857.68|7854.55|7854.55|0
1614933300000|2021-03-05 08:35:00|7853.11|7853.11|7848.69|7848.69|7853.11|7853.11|7848.69|7848.69|0
1614933310000|2021-03-05 08:35:10|7849.1|7849.1|7847.72|7847.72|7849.1|7849.1|7847.72|7847.72|0
1614933320000|2021-03-05 08:35:20|7847.1|7847.1|7847.72|7847.72|7847.72|7847.72|7847.1|7847.1|0
1614933330000|2021-03-05 08:35:30|7845.44|7845.44|7842.8|7842.8|7845.44|7845.44|7842.69|7842.69|0
1614933340000|2021-03-05 08:35:40|7841.42|7841.42|7841.31|7841.31|7841.42|7841.42|7841.31|7841.31|0
1614933360000|2021-03-05 08:36:00|7841.93|7841.93|7844.76|7844.76|7844.76|7844.76|7841.93|7841.93|0
1614933370000|2021-03-05 08:36:10|7843.39|7843.39|7844.64|7844.64|7845.26|7845.26|7843.39|7843.39|0
1614933380000|2021-03-05 08:36:20|7844.01|7844.01|7843.17|7843.17|7844.01|7844.01|7843.17|7843.17|0
1614933390000|2021-03-05 08:36:30|7842.76|7842.76|7841.22|7841.22|7842.76|7842.76|7841.22|7841.22|0
1614933400000|2021-03-05 08:36:40|7843.97|7843.97|7848.6|7848.6|7848.6|7848.6|7843.97|7843.97|0
1614933410000|2021-03-05 08:36:50|7848.72|7848.72|7853.02|7853.02|7853.02|7853.02|7848.6|7848.6|0
1614933420000|2021-03-05 08:37:00|7852.6|7852.6|7853.09|7853.09|7853.09|7853.09|7852.46|7852.46|0
1614933440000|2021-03-05 08:37:20|7851.21|7851.21|7848.38|7848.38|7851.21|7851.21|7848.38|7848.38|0
1614933450000|2021-03-05 08:37:30|7849|7849|7849|7849|7849|7849|7849|7849|0
1614933460000|2021-03-05 08:37:40|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1614933470000|2021-03-05 08:37:50|7849.94|7849.94|7849.83|7849.83|7849.94|7849.94|7849.83|7849.83|0
1614933480000|2021-03-05 08:38:00|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1614933490000|2021-03-05 08:38:10|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1614933510000|2021-03-05 08:38:30|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|7850.79|0
1614933530000|2021-03-05 08:38:50|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|0
1614933540000|2021-03-05 08:39:00|7853.42|7853.42|7851.85|7851.85|7853.42|7853.42|7851.63|7851.63|0
1614933550000|2021-03-05 08:39:10|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|0
1614933560000|2021-03-05 08:39:20|7851.3|7851.3|7853.3|7853.3|7854.05|7854.05|7851.3|7851.3|0
1614933570000|2021-03-05 08:39:30|7853.42|7853.42|7854.79|7854.79|7854.79|7854.79|7853.42|7853.42|0
1614933580000|2021-03-05 08:39:40|7854.68|7854.68|7853.15|7853.15|7856.06|7856.06|7853.15|7853.15|0
1614933600000|2021-03-05 08:40:00|7854.53|7854.53|7857.75|7857.75|7858.37|7858.37|7854.53|7854.53|0
1614933630000|2021-03-05 08:40:30|7856.25|7856.25|7854.25|7854.25|7856.25|7856.25|7854.25|7854.25|0
1614933640000|2021-03-05 08:40:40|7854.36|7854.36|7851.49|7851.49|7854.36|7854.36|7851.49|7851.49|0
1614933660000|2021-03-05 08:41:00|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|0
1614933670000|2021-03-05 08:41:10|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|0
1614933680000|2021-03-05 08:41:20|7849.83|7849.83|7851.32|7851.32|7851.32|7851.32|7849.83|7849.83|0
1614933690000|2021-03-05 08:41:30|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1614933700000|2021-03-05 08:41:40|7852.26|7852.26|7855.85|7855.85|7855.85|7855.85|7852.26|7852.26|0
1614933720000|2021-03-05 08:42:00|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1614933730000|2021-03-05 08:42:10|7862.36|7862.36|7863.19|7863.19|7863.19|7863.19|7862.36|7862.36|0
1614933740000|2021-03-05 08:42:20|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1614933750000|2021-03-05 08:42:30|7866.08|7866.08|7867.32|7867.32|7867.32|7867.32|7866.08|7866.08|0
1614933760000|2021-03-05 08:42:40|7867.74|7867.74|7870.78|7870.78|7870.78|7870.78|7867.74|7867.74|0
1614933770000|2021-03-05 08:42:50|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1614933790000|2021-03-05 08:43:10|7869.95|7869.95|7869.83|7869.83|7869.95|7869.95|7869.83|7869.83|0
1614933800000|2021-03-05 08:43:20|7870.24|7870.24|7871.09|7871.09|7871.62|7871.62|7870.24|7870.24|0
1614933820000|2021-03-05 08:43:40|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|0
1614933830000|2021-03-05 08:43:50|7874.12|7874.12|7876.2|7876.2|7876.2|7876.2|7874.12|7874.12|0
1614933840000|2021-03-05 08:44:00|7877.46|7877.46|7876.63|7876.63|7877.46|7877.46|7876.63|7876.63|0
1614933850000|2021-03-05 08:44:10|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1614933860000|2021-03-05 08:44:20|7878.4|7878.4|7882.53|7882.53|7882.53|7882.53|7878.4|7878.4|0
1614933870000|2021-03-05 08:44:30|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1614933910000|2021-03-05 08:45:10|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1614933920000|2021-03-05 08:45:20|7881.8|7881.8|7882.32|7882.32|7882.43|7882.43|7881.8|7881.8|0
1614933950000|2021-03-05 08:45:50|7883.15|7883.15|7882.2|7882.2|7883.15|7883.15|7881.52|7881.52|0
1614933960000|2021-03-05 08:46:00|7882.26|7882.26|7885.2|7885.2|7885.2|7885.2|7882.26|7882.26|0
1614933980000|2021-03-05 08:46:20|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1614934000000|2021-03-05 08:46:40|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1614934010000|2021-03-05 08:46:50|7886.58|7886.58|7887|7887|7887|7887|7886.58|7886.58|0
1614934020000|2021-03-05 08:47:00|7889.75|7889.75|7890.99|7890.99|7890.99|7890.99|7889.75|7889.75|0
1614934040000|2021-03-05 08:47:20|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1614934050000|2021-03-05 08:47:30|7895.5|7895.5|7895.39|7895.39|7895.5|7895.5|7895.39|7895.39|0
1614934060000|2021-03-05 08:47:40|7896.76|7896.76|7897.39|7897.39|7897.39|7897.39|7896.76|7896.76|0
1614934070000|2021-03-05 08:47:50|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|7899.04|0
1614934080000|2021-03-05 08:48:00|7899.27|7899.27|7900.65|7900.65|7900.65|7900.65|7899.27|7899.27|0
1614934090000|2021-03-05 08:48:10|7900.24|7900.24|7899.61|7899.61|7900.24|7900.24|7899.61|7899.61|0
1614934100000|2021-03-05 08:48:20|7900.86|7900.86|7902.24|7902.24|7902.24|7902.24|7900.86|7900.86|0
1614934110000|2021-03-05 08:48:30|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|0
1614934120000|2021-03-05 08:48:40|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1614934130000|2021-03-05 08:48:50|7903.96|7903.96|7904.79|7904.79|7904.79|7904.79|7903.96|7903.96|0
1614934140000|2021-03-05 08:49:00|7904.38|7904.38|7905|7905|7905|7905|7904.38|7904.38|0
1614934160000|2021-03-05 08:49:20|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1614934170000|2021-03-05 08:49:30|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1614934190000|2021-03-05 08:49:50|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1614934200000|2021-03-05 08:50:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1614934210000|2021-03-05 08:50:10|7900.77|7900.77|7900.66|7900.66|7900.77|7900.77|7900.66|7900.66|0
1614934220000|2021-03-05 08:50:20|7900.61|7900.61|7900.39|7900.39|7900.61|7900.61|7900.39|7900.39|0
1614934230000|2021-03-05 08:50:30|7899.14|7899.14|7901.42|7901.42|7901.42|7901.42|7899.14|7899.14|0
1614934250000|2021-03-05 08:50:50|7901.37|7901.37|7901.31|7901.31|7901.37|7901.37|7901.31|7901.31|0
1614934270000|2021-03-05 08:51:10|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1614934300000|2021-03-05 08:51:40|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1614934340000|2021-03-05 08:52:20|7900.56|7900.56|7899.07|7899.07|7900.56|7900.56|7899.07|7899.07|0
1614934350000|2021-03-05 08:52:30|7895.26|7895.26|7896.63|7896.63|7896.63|7896.63|7895.26|7895.26|0
1614934360000|2021-03-05 08:52:40|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|0
1614934370000|2021-03-05 08:52:50|7897.39|7897.39|7898.63|7898.63|7898.63|7898.63|7897.39|7897.39|0
1614934390000|2021-03-05 08:53:10|7897.25|7897.25|7895.64|7895.64|7897.25|7897.25|7895.64|7895.64|0
1614934430000|2021-03-05 08:53:50|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1614934440000|2021-03-05 08:54:00|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1614934450000|2021-03-05 08:54:10|7893.36|7893.36|7887.56|7887.56|7893.36|7893.36|7887.56|7887.56|0
1614934470000|2021-03-05 08:54:30|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1614934480000|2021-03-05 08:54:40|7884.18|7884.18|7884.07|7884.07|7884.18|7884.18|7884.07|7884.07|0
1614934490000|2021-03-05 08:54:50|7882.69|7882.69|7884.69|7884.69|7884.69|7884.69|7882.69|7882.69|0
1614934500000|2021-03-05 08:55:00|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1614934510000|2021-03-05 08:55:10|7884.83|7884.83|7880.82|7880.82|7884.83|7884.83|7880.82|7880.82|0
1614934520000|2021-03-05 08:55:20|7880.2|7880.2|7878.82|7878.82|7881.57|7881.57|7878.82|7878.82|0
1614934540000|2021-03-05 08:55:40|7880.06|7880.06|7879.64|7879.64|7880.06|7880.06|7878.4|7878.4|0
1614934560000|2021-03-05 08:56:00|7879.23|7879.23|7880.53|7880.53|7880.53|7880.53|7879.23|7879.23|0
1614934570000|2021-03-05 08:56:10|7883.28|7883.28|7884.11|7884.11|7884.11|7884.11|7883.28|7883.28|0
1614934590000|2021-03-05 08:56:30|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1614934610000|2021-03-05 08:56:50|7885.6|7885.6|7889.87|7889.87|7889.87|7889.87|7885.6|7885.6|0
1614934620000|2021-03-05 08:57:00|7894.25|7894.25|7894.36|7894.36|7894.36|7894.36|7894.25|7894.25|0
1614934630000|2021-03-05 08:57:10|7897.12|7897.12|7898.77|7898.77|7898.77|7898.77|7897.12|7897.12|0
1614934650000|2021-03-05 08:57:30|7900.03|7900.03|7901.4|7901.4|7901.4|7901.4|7900.03|7900.03|0
1614934680000|2021-03-05 08:58:00|7902.23|7902.23|7901.82|7901.82|7902.23|7902.23|7901.82|7901.82|0
1614934710000|2021-03-05 08:58:30|7901.4|7901.4|7900.58|7900.58|7901.4|7901.4|7900.58|7900.58|0
1614934730000|2021-03-05 08:58:50|7900.23|7900.23|7899.61|7899.61|7900.23|7900.23|7899.61|7899.61|0
1614934740000|2021-03-05 08:59:00|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1614934760000|2021-03-05 08:59:20|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1614934790000|2021-03-05 08:59:50|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1614934800000|2021-03-05 09:00:00|7895.36|7895.36|7893.3|7893.3|7895.36|7895.36|7893.3|7893.3|0
1614934820000|2021-03-05 09:00:20|7889.29|7889.29|7884.97|7884.97|7889.29|7889.29|7884.97|7884.97|0
1614934830000|2021-03-05 09:00:30|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|0
1614934840000|2021-03-05 09:00:40|7885.52|7885.52|7884.89|7884.89|7885.52|7885.52|7884.89|7884.89|0
1614934850000|2021-03-05 09:00:50|7885.31|7885.31|7884.78|7884.78|7885.31|7885.31|7884.78|7884.78|0
1614934870000|2021-03-05 09:01:10|7885.4|7885.4|7885.62|7885.62|7885.62|7885.62|7884.99|7884.99|0
1614934880000|2021-03-05 09:01:20|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1614934890000|2021-03-05 09:01:30|7886.37|7886.37|7888.45|7888.45|7888.45|7888.45|7886.37|7886.37|0
1614934900000|2021-03-05 09:01:40|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1614934910000|2021-03-05 09:01:50|7892.45|7892.45|7893.29|7893.29|7893.29|7893.29|7892.45|7892.45|0
1614934920000|2021-03-05 09:02:00|7894.67|7894.67|7896.15|7896.15|7896.15|7896.15|7894.67|7894.67|0
1614934930000|2021-03-05 09:02:10|7897.8|7897.8|7896.98|7896.98|7897.8|7897.8|7896.98|7896.98|0
1614934940000|2021-03-05 09:02:20|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1614934950000|2021-03-05 09:02:30|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1614934960000|2021-03-05 09:02:40|7898.43|7898.43|7897.8|7897.8|7898.43|7898.43|7897.8|7897.8|0
1614934970000|2021-03-05 09:02:50|7896.42|7896.42|7896.32|7896.32|7896.42|7896.42|7896.32|7896.32|0
1614934980000|2021-03-05 09:03:00|7897.06|7897.06|7896.64|7896.64|7897.06|7897.06|7896.64|7896.64|0
1614934990000|2021-03-05 09:03:10|7894.85|7894.85|7894.22|7894.22|7894.85|7894.85|7894.22|7894.22|0
1614935000000|2021-03-05 09:03:20|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|0
1614935020000|2021-03-05 09:03:40|7896.84|7896.84|7898.09|7898.09|7898.09|7898.09|7896.84|7896.84|0
1614935040000|2021-03-05 09:04:00|7901.97|7901.97|7903.02|7903.02|7903.02|7903.02|7901.97|7901.97|0
1614935050000|2021-03-05 09:04:10|7904.4|7904.4|7905.37|7905.37|7905.37|7905.37|7903.57|7903.57|0
1614935060000|2021-03-05 09:04:20|7905.47|7905.47|7907.77|7907.77|7907.77|7907.77|7905.47|7905.47|0
1614935070000|2021-03-05 09:04:30|7906.94|7906.94|7908.34|7908.34|7908.34|7908.34|7906.94|7906.94|0
1614935090000|2021-03-05 09:04:50|7908.46|7908.46|7910.54|7910.54|7910.54|7910.54|7908.46|7908.46|0
1614935110000|2021-03-05 09:05:10|7909.71|7909.71|7909.12|7909.12|7909.71|7909.71|7909.12|7909.12|0
1614935120000|2021-03-05 09:05:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1614935140000|2021-03-05 09:05:40|7912.68|7912.68|7915.91|7915.91|7915.91|7915.91|7912.68|7912.68|0
1614935150000|2021-03-05 09:05:50|7914.67|7914.67|7914.5|7914.5|7914.67|7914.67|7914.5|7914.5|0
1614935160000|2021-03-05 09:06:00|7914.62|7914.62|7916.5|7916.5|7916.5|7916.5|7914.62|7914.62|0
1614935180000|2021-03-05 09:06:20|7916.91|7916.91|7920.17|7920.17|7920.17|7920.17|7916.91|7916.91|0
1614935190000|2021-03-05 09:06:30|7918.91|7918.91|7919.33|7919.33|7919.33|7919.33|7918.91|7918.91|0
1614935200000|2021-03-05 09:06:40|7917.95|7917.95|7917.54|7917.54|7917.95|7917.95|7917.54|7917.54|0
1614935210000|2021-03-05 09:06:50|7918.16|7918.16|7920.58|7920.58|7920.58|7920.58|7918.16|7918.16|0
1614935220000|2021-03-05 09:07:00|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|0
1614935230000|2021-03-05 09:07:10|7920.69|7920.69|7919.87|7919.87|7920.69|7920.69|7919.87|7919.87|0
1614935240000|2021-03-05 09:07:20|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1614935250000|2021-03-05 09:07:30|7919.87|7919.87|7917.45|7917.45|7919.87|7919.87|7917.45|7917.45|0
1614935280000|2021-03-05 09:08:00|7917.79|7917.79|7916.3|7916.3|7917.79|7917.79|7916.18|7916.18|0
1614935290000|2021-03-05 09:08:10|7917.54|7917.54|7918.5|7918.5|7918.92|7918.92|7917.54|7917.54|0
1614935300000|2021-03-05 09:08:20|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1614935310000|2021-03-05 09:08:30|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1614935320000|2021-03-05 09:08:40|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1614935330000|2021-03-05 09:08:50|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1614935340000|2021-03-05 09:09:00|7924.03|7924.03|7925.16|7925.16|7925.16|7925.16|7924.03|7924.03|0
1614935350000|2021-03-05 09:09:10|7925.99|7925.99|7922.82|7922.82|7925.99|7925.99|7922.82|7922.82|0
1614935370000|2021-03-05 09:09:30|7922.77|7922.77|7923.54|7923.54|7923.54|7923.54|7922.71|7922.71|0
1614935380000|2021-03-05 09:09:40|7924.79|7924.79|7923.3|7923.3|7924.79|7924.79|7922.89|7922.89|0
1614935400000|2021-03-05 09:10:00|7921.92|7921.92|7922.22|7922.22|7923.19|7923.19|7921.81|7921.81|0
1614935410000|2021-03-05 09:10:10|7921.81|7921.81|7918.34|7918.34|7921.81|7921.81|7918.34|7918.34|0
1614935450000|2021-03-05 09:10:50|7916.96|7916.96|7913.79|7913.79|7916.96|7916.96|7913.79|7913.79|0
1614935460000|2021-03-05 09:11:00|7913.38|7913.38|7913.75|7913.75|7913.75|7913.75|7912.92|7912.92|0
1614935470000|2021-03-05 09:11:10|7915.13|7915.13|7914.13|7914.13|7915.13|7915.13|7913.14|7913.14|0
1614935480000|2021-03-05 09:11:20|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|7914.75|0
1614935490000|2021-03-05 09:11:30|7917.51|7917.51|7918.13|7918.13|7918.13|7918.13|7917.51|7917.51|0
1614935500000|2021-03-05 09:11:40|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1614935510000|2021-03-05 09:11:50|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|7921.58|0
1614935520000|2021-03-05 09:12:00|7921.99|7921.99|7922.41|7922.41|7922.41|7922.41|7921.99|7921.99|0
1614935530000|2021-03-05 09:12:10|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|0
1614935540000|2021-03-05 09:12:20|7923.02|7923.02|7921.65|7921.65|7923.02|7923.02|7921.65|7921.65|0
1614935550000|2021-03-05 09:12:30|7920.82|7920.82|7917.76|7917.76|7920.82|7920.82|7917.76|7917.76|0
1614935560000|2021-03-05 09:12:40|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1614935570000|2021-03-05 09:12:50|7917.76|7917.76|7916.93|7916.93|7918.59|7918.59|7916.93|7916.93|0
1614935580000|2021-03-05 09:13:00|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|0
1614935600000|2021-03-05 09:13:20|7915.32|7915.32|7915.73|7915.73|7915.73|7915.73|7915.32|7915.32|0
1614935610000|2021-03-05 09:13:30|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1614935620000|2021-03-05 09:13:40|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|0
1614935630000|2021-03-05 09:13:50|7915.32|7915.32|7916.36|7916.36|7917.74|7917.74|7915.32|7915.32|0
1614935640000|2021-03-05 09:14:00|7914.98|7914.98|7914.57|7914.57|7914.98|7914.98|7914.57|7914.57|0
1614935660000|2021-03-05 09:14:20|7913.31|7913.31|7912.86|7912.86|7913.31|7913.31|7912.86|7912.86|0
1614935670000|2021-03-05 09:14:30|7912.44|7912.44|7912.97|7912.97|7912.97|7912.97|7912.44|7912.44|0
1614935690000|2021-03-05 09:14:50|7912.56|7912.56|7911.18|7911.18|7912.56|7912.56|7911.18|7911.18|0
1614935700000|2021-03-05 09:15:00|7911.13|7911.13|7910.82|7910.82|7911.34|7911.34|7910.82|7910.82|0
1614935710000|2021-03-05 09:15:10|7910.77|7910.77|7910.66|7910.66|7910.77|7910.77|7910.66|7910.66|0
1614935720000|2021-03-05 09:15:20|7911.49|7911.49|7908.32|7908.32|7911.49|7911.49|7908.32|7908.32|0
1614935740000|2021-03-05 09:15:40|7909.14|7909.14|7910.11|7910.11|7910.11|7910.11|7908.73|7908.73|0
1614935750000|2021-03-05 09:15:50|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1614935760000|2021-03-05 09:16:00|7910.18|7910.18|7909.88|7909.88|7910.18|7910.18|7909.76|7909.76|0
1614935770000|2021-03-05 09:16:10|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1614935780000|2021-03-05 09:16:20|7916.52|7916.52|7918.82|7918.82|7918.82|7918.82|7916.52|7916.52|0
1614935790000|2021-03-05 09:16:30|7917.57|7917.57|7917.11|7917.11|7917.79|7917.79|7917.11|7917.11|0
1614935810000|2021-03-05 09:16:50|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1614935820000|2021-03-05 09:17:00|7916.77|7916.77|7913.6|7913.6|7916.77|7916.77|7913.6|7913.6|0
1614935830000|2021-03-05 09:17:10|7914.98|7914.98|7917.19|7917.19|7917.19|7917.19|7914.98|7914.98|0
1614935840000|2021-03-05 09:17:20|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1614935850000|2021-03-05 09:17:30|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1614935860000|2021-03-05 09:17:40|7918.84|7918.84|7916.42|7916.42|7918.84|7918.84|7916.42|7916.42|0
1614935870000|2021-03-05 09:17:50|7916.08|7916.08|7914.08|7914.08|7916.08|7916.08|7914.08|7914.08|0
1614935890000|2021-03-05 09:18:10|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1614935900000|2021-03-05 09:18:20|7915.04|7915.04|7915.87|7915.87|7915.87|7915.87|7915.04|7915.04|0
1614935910000|2021-03-05 09:18:30|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1614935920000|2021-03-05 09:18:40|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1614935930000|2021-03-05 09:18:50|7915.98|7915.98|7916.61|7916.61|7917.99|7917.99|7915.98|7915.98|0
1614935950000|2021-03-05 09:19:10|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1614935960000|2021-03-05 09:19:20|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.29|7913.29|0
1614935990000|2021-03-05 09:19:50|7913.29|7913.29|7913.7|7913.7|7913.7|7913.7|7913.29|7913.29|0
1614936000000|2021-03-05 09:20:00|7913.29|7913.29|7916.03|7916.03|7916.44|7916.44|7913.29|7913.29|0
1614936010000|2021-03-05 09:20:10|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|7915.2|0
1614936030000|2021-03-05 09:20:30|7915.62|7915.62|7916.24|7916.24|7916.24|7916.24|7915.62|7915.62|0
1614936040000|2021-03-05 09:20:40|7917.07|7917.07|7916.66|7916.66|7917.07|7917.07|7916.66|7916.66|0
1614936050000|2021-03-05 09:20:50|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1614936060000|2021-03-05 09:21:00|7916.44|7916.44|7913.57|7913.57|7916.44|7916.44|7913.57|7913.57|0
1614936080000|2021-03-05 09:21:20|7916.33|7916.33|7919.36|7919.36|7919.36|7919.36|7916.33|7916.33|0
1614936090000|2021-03-05 09:21:30|7918.95|7918.95|7920.78|7920.78|7920.78|7920.78|7918.95|7918.95|0
1614936100000|2021-03-05 09:21:40|7922.16|7922.16|7922.71|7922.71|7922.71|7922.71|7921.88|7921.88|0
1614936110000|2021-03-05 09:21:50|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1614936120000|2021-03-05 09:22:00|7924.72|7924.72|7925.69|7925.69|7925.69|7925.69|7924.72|7924.72|0
1614936130000|2021-03-05 09:22:10|7926.51|7926.51|7928.17|7928.17|7928.17|7928.17|7926.51|7926.51|0
1614936140000|2021-03-05 09:22:20|7928.58|7928.58|7930.25|7930.25|7930.25|7930.25|7928.58|7928.58|0
1614936160000|2021-03-05 09:22:40|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1614936170000|2021-03-05 09:22:50|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1614936180000|2021-03-05 09:23:00|7931.18|7931.18|7930.72|7930.72|7931.18|7931.18|7930.72|7930.72|0
1614936190000|2021-03-05 09:23:10|7930.3|7930.3|7930.72|7930.72|7930.72|7930.72|7930.3|7930.3|0
1614936200000|2021-03-05 09:23:20|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1614936230000|2021-03-05 09:23:50|7935.68|7935.68|7935.26|7935.26|7935.68|7935.68|7935.26|7935.26|0
1614936250000|2021-03-05 09:24:10|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1614936270000|2021-03-05 09:24:30|7934.22|7934.22|7934.51|7934.51|7934.51|7934.51|7933.88|7933.88|0
1614936300000|2021-03-05 09:25:00|7934.92|7934.92|7937.45|7937.45|7937.45|7937.45|7934.92|7934.92|0
1614936320000|2021-03-05 09:25:20|7936.62|7936.62|7938.44|7938.44|7938.44|7938.44|7936.62|7936.62|0
1614936330000|2021-03-05 09:25:30|7938.55|7938.55|7940.04|7940.04|7940.04|7940.04|7938.55|7938.55|0
1614936340000|2021-03-05 09:25:40|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1614936360000|2021-03-05 09:26:00|7940.99|7940.99|7941.67|7941.67|7941.67|7941.67|7940.99|7940.99|0
1614936370000|2021-03-05 09:26:10|7945.8|7945.8|7946.11|7946.11|7946.63|7946.63|7945.8|7945.8|0
1614936380000|2021-03-05 09:26:20|7946.16|7946.16|7943.84|7943.84|7946.16|7946.16|7943.84|7943.84|0
1614936400000|2021-03-05 09:26:40|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1614936410000|2021-03-05 09:26:50|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1614936420000|2021-03-05 09:27:00|7944.63|7944.63|7947.39|7947.39|7947.39|7947.39|7944.63|7944.63|0
1614936430000|2021-03-05 09:27:10|7947.6|7947.6|7947.55|7947.55|7947.6|7947.6|7947.55|7947.55|0
1614936470000|2021-03-05 09:27:50|7950.3|7950.3|7948.23|7948.23|7950.3|7950.3|7948.23|7948.23|0
1614936480000|2021-03-05 09:28:00|7948.65|7948.65|7948.99|7948.99|7948.99|7948.99|7947.61|7947.61|0
1614936490000|2021-03-05 09:28:10|7948.88|7948.88|7951.63|7951.63|7951.63|7951.63|7947.5|7947.5|0
1614936500000|2021-03-05 09:28:20|7951.86|7951.86|7954.9|7954.9|7954.9|7954.9|7951.86|7951.86|0
1614936510000|2021-03-05 09:28:30|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1614936530000|2021-03-05 09:28:50|7956.9|7956.9|7957.73|7957.73|7957.73|7957.73|7956.9|7956.9|0
1614936550000|2021-03-05 09:29:10|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1614936560000|2021-03-05 09:29:20|7955.11|7955.11|7952.26|7952.26|7955.11|7955.11|7952.26|7952.26|0
1614936570000|2021-03-05 09:29:30|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1614936600000|2021-03-05 09:30:00|7952.78|7952.78|7954.16|7954.16|7954.16|7954.16|7952.78|7952.78|0
1614936620000|2021-03-05 09:30:20|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1614936630000|2021-03-05 09:30:30|7957.74|7957.74|7957.33|7957.33|7957.74|7957.74|7957.33|7957.33|0
1614936640000|2021-03-05 09:30:40|7956.7|7956.7|7956.59|7956.59|7956.7|7956.7|7956.59|7956.59|0
1614936650000|2021-03-05 09:30:50|7956.48|7956.48|7955.85|7955.85|7956.48|7956.48|7955.85|7955.85|0
1614936660000|2021-03-05 09:31:00|7954.19|7954.19|7952.6|7952.6|7954.19|7954.19|7952.6|7952.6|0
1614936670000|2021-03-05 09:31:10|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1614936700000|2021-03-05 09:31:40|7952.05|7952.05|7954.45|7954.45|7954.68|7954.68|7952.05|7952.05|0
1614936710000|2021-03-05 09:31:50|7954.87|7954.87|7956.12|7956.12|7956.53|7956.53|7954.87|7954.87|0
1614936720000|2021-03-05 09:32:00|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1614936740000|2021-03-05 09:32:20|7954.45|7954.45|7954.04|7954.04|7954.45|7954.45|7954.04|7954.04|0
1614936750000|2021-03-05 09:32:30|7954.67|7954.67|7956.04|7956.04|7956.04|7956.04|7954.67|7954.67|0
1614936780000|2021-03-05 09:33:00|7954.67|7954.67|7951.8|7951.8|7954.67|7954.67|7951.8|7951.8|0
1614936790000|2021-03-05 09:33:10|7950.42|7950.42|7948.21|7948.21|7950.42|7950.42|7948.21|7948.21|0
1614936800000|2021-03-05 09:33:20|7946.96|7946.96|7947.79|7947.79|7947.79|7947.79|7946.96|7946.96|0
1614936810000|2021-03-05 09:33:30|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1614936820000|2021-03-05 09:33:40|7947.72|7947.72|7946.23|7946.23|7947.83|7947.83|7946.23|7946.23|0
1614936830000|2021-03-05 09:33:50|7944.97|7944.97|7944.35|7944.35|7944.97|7944.97|7944.35|7944.35|0
1614936840000|2021-03-05 09:34:00|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1614936850000|2021-03-05 09:34:10|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1614936870000|2021-03-05 09:34:30|7945.6|7945.6|7944.35|7944.35|7945.6|7945.6|7944.35|7944.35|0
1614936890000|2021-03-05 09:34:50|7946.22|7946.22|7952.43|7952.43|7952.43|7952.43|7946.22|7946.22|0
1614936900000|2021-03-05 09:35:00|7952.48|7952.48|7952.07|7952.07|7952.48|7952.48|7952.07|7952.07|0
1614936910000|2021-03-05 09:35:10|7952.12|7952.12|7952.07|7952.07|7952.12|7952.12|7952.07|7952.07|0
1614936920000|2021-03-05 09:35:20|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1614936930000|2021-03-05 09:35:30|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|7950.64|0
1614936950000|2021-03-05 09:35:50|7952.02|7952.02|7951.19|7951.19|7952.02|7952.02|7951.19|7951.19|0
1614936970000|2021-03-05 09:36:10|7952.02|7952.02|7953.39|7953.39|7953.39|7953.39|7952.02|7952.02|0
1614936980000|2021-03-05 09:36:20|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1614936990000|2021-03-05 09:36:30|7953.39|7953.39|7955.18|7955.18|7955.18|7955.18|7953.39|7953.39|0
1614937000000|2021-03-05 09:36:40|7956.56|7956.56|7957.19|7957.19|7957.19|7957.19|7956.56|7956.56|0
1614937010000|2021-03-05 09:36:50|7957.42|7957.42|7957.42|7957.42|7957.53|7957.53|7957.42|7957.42|0
1614937020000|2021-03-05 09:37:00|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1614937030000|2021-03-05 09:37:10|7957.62|7957.62|7959.7|7959.7|7961.49|7961.49|7957.62|7957.62|0
1614937070000|2021-03-05 09:37:50|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1614937080000|2021-03-05 09:38:00|7959.49|7959.49|7959.49|7959.49|7959.9|7959.9|7959.49|7959.49|0
1614937090000|2021-03-05 09:38:10|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1614937100000|2021-03-05 09:38:20|7959.9|7959.9|7960.31|7960.31|7960.31|7960.31|7959.9|7959.9|0
1614937110000|2021-03-05 09:38:30|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|0
1614937120000|2021-03-05 09:38:40|7961.28|7961.28|7959.9|7959.9|7961.28|7961.28|7959.9|7959.9|0
1614937130000|2021-03-05 09:38:50|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1614937140000|2021-03-05 09:39:00|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1614937170000|2021-03-05 09:39:30|7958.36|7958.36|7956.29|7956.29|7958.36|7958.36|7956.29|7956.29|0
1614937180000|2021-03-05 09:39:40|7955.88|7955.88|7958.5|7958.5|7958.5|7958.5|7955.88|7955.88|0
1614937190000|2021-03-05 09:39:50|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1614937200000|2021-03-05 09:40:00|7956.76|7956.76|7956.34|7956.34|7956.76|7956.76|7956.34|7956.34|0
1614937210000|2021-03-05 09:40:10|7956.97|7956.97|7960.14|7960.14|7960.14|7960.14|7956.97|7956.97|0
1614937220000|2021-03-05 09:40:20|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1614937230000|2021-03-05 09:40:30|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|0
1614937240000|2021-03-05 09:40:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1614937250000|2021-03-05 09:40:50|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1614937260000|2021-03-05 09:41:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1614937280000|2021-03-05 09:41:20|7961.39|7961.39|7960.57|7960.57|7961.39|7961.39|7959.73|7959.73|0
1614937290000|2021-03-05 09:41:30|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|7961.94|0
1614937330000|2021-03-05 09:42:10|7962.57|7962.57|7962.68|7962.68|7962.68|7962.68|7962.57|7962.57|0
1614937340000|2021-03-05 09:42:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1614937360000|2021-03-05 09:42:40|7962.68|7962.68|7963.51|7963.51|7963.51|7963.51|7962.68|7962.68|0
1614937380000|2021-03-05 09:43:00|7963.46|7963.46|7965.12|7965.12|7965.12|7965.12|7963.46|7963.46|0
1614937390000|2021-03-05 09:43:10|7965.54|7965.54|7969.45|7969.45|7969.45|7969.45|7965.54|7965.54|0
1614937420000|2021-03-05 09:43:40|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1614937450000|2021-03-05 09:44:10|7971.31|7971.31|7971.73|7971.73|7971.73|7971.73|7971.31|7971.31|0
1614937460000|2021-03-05 09:44:20|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1614937500000|2021-03-05 09:45:00|7971.31|7971.31|7968.9|7968.9|7971.31|7971.31|7968.9|7968.9|0
1614937520000|2021-03-05 09:45:20|7966.14|7966.14|7966.03|7966.03|7966.14|7966.14|7966.03|7966.03|0
1614937530000|2021-03-05 09:45:30|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|7964.78|0
1614937540000|2021-03-05 09:45:40|7962.91|7962.91|7962.79|7962.79|7962.91|7962.91|7962.79|7962.79|0
1614937550000|2021-03-05 09:45:50|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1614937560000|2021-03-05 09:46:00|7963|7963|7961.63|7961.63|7963|7963|7961.63|7961.63|0
1614937580000|2021-03-05 09:46:20|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1614937610000|2021-03-05 09:46:50|7961.81|7961.81|7961.88|7961.88|7961.88|7961.88|7961.05|7961.05|0
1614937620000|2021-03-05 09:47:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1614937630000|2021-03-05 09:47:10|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1614937640000|2021-03-05 09:47:20|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1614937650000|2021-03-05 09:47:30|7962.63|7962.63|7962.22|7962.22|7962.63|7962.63|7962.22|7962.22|0
1614937660000|2021-03-05 09:47:40|7962.33|7962.33|7960.65|7960.65|7962.33|7962.33|7960.54|7960.54|0
1614937680000|2021-03-05 09:48:00|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1614937690000|2021-03-05 09:48:10|7960.43|7960.43|7960.43|7960.43|7960.59|7960.59|7960.43|7960.43|0
1614937710000|2021-03-05 09:48:30|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1614937730000|2021-03-05 09:48:50|7960.96|7960.96|7960.33|7960.33|7960.96|7960.96|7960.33|7960.33|0
1614937760000|2021-03-05 09:49:20|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1614937770000|2021-03-05 09:49:30|7962.54|7962.54|7962.12|7962.12|7962.54|7962.54|7962.12|7962.12|0
1614937790000|2021-03-05 09:49:50|7964|7964|7964|7964|7964|7964|7964|7964|0
1614937840000|2021-03-05 09:50:40|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1614937850000|2021-03-05 09:50:50|7962.21|7962.21|7964.96|7964.96|7964.96|7964.96|7962.21|7962.21|0
1614937860000|2021-03-05 09:51:00|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1614937930000|2021-03-05 09:52:10|7966.76|7966.76|7968.76|7968.76|7968.76|7968.76|7966.76|7966.76|0
1614937940000|2021-03-05 09:52:20|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1614937950000|2021-03-05 09:52:30|7969.03|7969.03|7971.62|7971.62|7973|7973|7968.87|7968.87|0
1614937960000|2021-03-05 09:52:40|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1614937970000|2021-03-05 09:52:50|7971.16|7971.16|7971.37|7971.37|7971.37|7971.37|7970.74|7970.74|0
1614937980000|2021-03-05 09:53:00|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1614937990000|2021-03-05 09:53:10|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1614938020000|2021-03-05 09:53:40|7970.77|7970.77|7970.36|7970.36|7970.88|7970.88|7970.36|7970.36|0
1614938040000|2021-03-05 09:54:00|7967.6|7967.6|7966.22|7966.22|7967.6|7967.6|7966.22|7966.22|0
1614938050000|2021-03-05 09:54:10|7967.6|7967.6|7967.19|7967.19|7967.6|7967.6|7967.19|7967.19|0
1614938060000|2021-03-05 09:54:20|7967.6|7967.6|7968.54|7968.54|7968.54|7968.54|7967.6|7967.6|0
1614938070000|2021-03-05 09:54:30|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1614938090000|2021-03-05 09:54:50|7970|7970|7970|7970|7970|7970|7970|7970|0
1614938100000|2021-03-05 09:55:00|7970.1|7970.1|7970.85|7970.85|7970.85|7970.85|7970.1|7970.1|0
1614938130000|2021-03-05 09:55:30|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1614938150000|2021-03-05 09:55:50|7970.3|7970.3|7968.92|7968.92|7970.3|7970.3|7968.92|7968.92|0
1614938160000|2021-03-05 09:56:00|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1614938170000|2021-03-05 09:56:10|7968.98|7968.98|7973.11|7973.11|7973.11|7973.11|7968.98|7968.98|0
1614938190000|2021-03-05 09:56:30|7973.74|7973.74|7973.74|7973.74|7974.36|7974.36|7973.74|7973.74|0
1614938200000|2021-03-05 09:56:40|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1614938210000|2021-03-05 09:56:50|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1614938240000|2021-03-05 09:57:20|7972.36|7972.36|7972.9|7972.9|7972.9|7972.9|7971.12|7971.12|0
1614938250000|2021-03-05 09:57:30|7973.31|7973.31|7973.72|7973.72|7973.72|7973.72|7973.31|7973.31|0
1614938260000|2021-03-05 09:57:40|7976.97|7976.97|7979.03|7979.03|7979.09|7979.09|7976.97|7976.97|0
1614938270000|2021-03-05 09:57:50|7979.86|7979.86|7979.68|7979.68|7979.86|7979.86|7979.45|7979.45|0
1614938290000|2021-03-05 09:58:10|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1614938300000|2021-03-05 09:58:20|7980.93|7980.93|7981.76|7981.76|7981.76|7981.76|7980.93|7980.93|0
1614938310000|2021-03-05 09:58:30|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|7981.98|0
1614938330000|2021-03-05 09:58:50|7982.4|7982.4|7981.98|7981.98|7982.4|7982.4|7981.98|7981.98|0
1614938340000|2021-03-05 09:59:00|7982.15|7982.15|7982.26|7982.26|7982.26|7982.26|7982.15|7982.15|0
1614938350000|2021-03-05 09:59:10|7982.15|7982.15|7982.15|7982.15|7982.26|7982.26|7982.15|7982.15|0
1614938360000|2021-03-05 09:59:20|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1614938380000|2021-03-05 09:59:40|7982.15|7982.15|7982.66|7982.66|7982.66|7982.66|7981.92|7981.92|0
1614938390000|2021-03-05 09:59:50|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1614938400000|2021-03-05 10:00:00|7983.79|7983.79|7986.83|7986.83|7986.83|7986.83|7983.79|7983.79|0
1614938450000|2021-03-05 10:00:50|7986.42|7986.42|7982.09|7982.09|7986.42|7986.42|7982.09|7982.09|0
1614938460000|2021-03-05 10:01:00|7981.47|7981.47|7980.52|7980.52|7981.47|7981.47|7980.52|7980.52|0
1614938470000|2021-03-05 10:01:10|7980.29|7980.29|7977.09|7977.09|7980.29|7980.29|7977.09|7977.09|0
1614938490000|2021-03-05 10:01:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1614938500000|2021-03-05 10:01:40|7977.09|7977.09|7975.08|7975.08|7977.09|7977.09|7973.71|7973.71|0
1614938520000|2021-03-05 10:02:00|7975.2|7975.2|7975.43|7975.43|7975.43|7975.43|7975.2|7975.2|0
1614938530000|2021-03-05 10:02:10|7975.84|7975.84|7977.85|7977.85|7977.85|7977.85|7975.84|7975.84|0
1614938570000|2021-03-05 10:02:50|7976.47|7976.47|7975.37|7975.37|7976.47|7976.47|7975.37|7975.37|0
1614938580000|2021-03-05 10:03:00|7973.29|7973.29|7973.7|7973.7|7973.7|7973.7|7973.29|7973.29|0
1614938590000|2021-03-05 10:03:10|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1614938610000|2021-03-05 10:03:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1614938630000|2021-03-05 10:03:50|7974.89|7974.89|7974.67|7974.67|7974.89|7974.89|7974.67|7974.67|0
1614938650000|2021-03-05 10:04:10|7976.75|7976.75|7977.07|7977.07|7977.49|7977.49|7976.75|7976.75|0
1614938660000|2021-03-05 10:04:20|7977.9|7977.9|7978.15|7978.15|7978.31|7978.31|7977.9|7977.9|0
1614938680000|2021-03-05 10:04:40|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1614938690000|2021-03-05 10:04:50|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1614938710000|2021-03-05 10:05:10|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1614938720000|2021-03-05 10:05:20|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1614938730000|2021-03-05 10:05:30|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1614938740000|2021-03-05 10:05:40|7976.97|7976.97|7977.38|7977.38|7977.38|7977.38|7976.97|7976.97|0
1614938750000|2021-03-05 10:05:50|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1614938760000|2021-03-05 10:06:00|7977.08|7977.08|7976.97|7976.97|7977.08|7977.08|7976.97|7976.97|0
1614938770000|2021-03-05 10:06:10|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1614938780000|2021-03-05 10:06:20|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1614938820000|2021-03-05 10:07:00|7979.1|7979.1|7979.72|7979.72|7979.72|7979.72|7979.1|7979.1|0
1614938840000|2021-03-05 10:07:20|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1614938850000|2021-03-05 10:07:30|7979.31|7979.31|7978.9|7978.9|7979.31|7979.31|7978.9|7978.9|0
1614938910000|2021-03-05 10:08:30|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1614938920000|2021-03-05 10:08:40|7978.06|7978.06|7977.64|7977.64|7978.06|7978.06|7977.64|7977.64|0
1614938930000|2021-03-05 10:08:50|7976.39|7976.39|7977.02|7977.02|7977.02|7977.02|7976.39|7976.39|0
1614938940000|2021-03-05 10:09:00|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1614938950000|2021-03-05 10:09:10|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1614938960000|2021-03-05 10:09:20|7976.11|7976.11|7977.49|7977.49|7977.49|7977.49|7976.11|7976.11|0
1614938970000|2021-03-05 10:09:30|7978.86|7978.86|7979.58|7979.58|7979.58|7979.58|7978.76|7978.76|0
1614938980000|2021-03-05 10:09:40|7979.53|7979.53|7980.91|7980.91|7980.91|7980.91|7979.53|7979.53|0
1614939030000|2021-03-05 10:10:30|7982.16|7982.16|7981.53|7981.53|7982.16|7982.16|7981.53|7981.53|0
1614939050000|2021-03-05 10:10:50|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|0
1614939060000|2021-03-05 10:11:00|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.15|7980.15|0
1614939080000|2021-03-05 10:11:20|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|0
1614939090000|2021-03-05 10:11:30|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1614939100000|2021-03-05 10:11:40|7982.77|7982.77|7985.94|7985.94|7985.94|7985.94|7982.77|7982.77|0
1614939110000|2021-03-05 10:11:50|7986.36|7986.36|7984.98|7984.98|7986.36|7986.36|7984.98|7984.98|0
1614939120000|2021-03-05 10:12:00|7985.32|7985.32|7985.74|7985.74|7985.74|7985.74|7984.91|7984.91|0
1614939130000|2021-03-05 10:12:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1614939140000|2021-03-05 10:12:20|7985.74|7985.74|7985.32|7985.32|7986.15|7986.15|7985.32|7985.32|0
1614939150000|2021-03-05 10:12:30|7985.74|7985.74|7985.85|7985.85|7985.85|7985.85|7985.74|7985.74|0
1614939160000|2021-03-05 10:12:40|7985.43|7985.43|7985.32|7985.32|7985.43|7985.43|7985.32|7985.32|0
1614939190000|2021-03-05 10:13:10|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1614939200000|2021-03-05 10:13:20|7986.74|7986.74|7990.95|7990.95|7990.95|7990.95|7986.74|7986.74|0
1614939210000|2021-03-05 10:13:30|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1614939250000|2021-03-05 10:14:10|7990.95|7990.95|7989.71|7989.71|7990.95|7990.95|7989.71|7989.71|0
1614939300000|2021-03-05 10:15:00|7990.33|7990.33|7992.05|7992.05|7992.05|7992.05|7990.33|7990.33|0
1614939310000|2021-03-05 10:15:10|7991.94|7991.94|7991.47|7991.47|7991.94|7991.94|7991.47|7991.47|0
1614939320000|2021-03-05 10:15:20|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1614939330000|2021-03-05 10:15:30|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1614939360000|2021-03-05 10:16:00|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1614939370000|2021-03-05 10:16:10|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1614939380000|2021-03-05 10:16:20|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1614939390000|2021-03-05 10:16:30|7993.55|7993.55|7992.18|7992.18|7993.55|7993.55|7992.18|7992.18|0
1614939420000|2021-03-05 10:17:00|7992.59|7992.59|7993.97|7993.97|7993.97|7993.97|7992.59|7992.59|0
1614939460000|2021-03-05 10:17:40|7994.38|7994.38|7995.84|7995.84|7995.84|7995.84|7994.38|7994.38|0
1614939470000|2021-03-05 10:17:50|7993.08|7993.08|7998.59|7998.59|7999.97|7999.97|7993.08|7993.08|0
1614939480000|2021-03-05 10:18:00|7998.36|7998.36|8000.02|8000.02|8000.02|8000.02|7998.36|7998.36|0
1614939490000|2021-03-05 10:18:10|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1614939500000|2021-03-05 10:18:20|8002.77|8002.77|8002.36|8002.36|8002.77|8002.77|8002.36|8002.36|0
1614939510000|2021-03-05 10:18:30|8003.74|8003.74|8006.14|8006.14|8006.14|8006.14|8003.74|8003.74|0
1614939530000|2021-03-05 10:18:50|8006.56|8006.56|8005.18|8005.18|8006.56|8006.56|8005.18|8005.18|0
1614939550000|2021-03-05 10:19:10|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1614939570000|2021-03-05 10:19:30|8004.43|8004.43|8002.64|8002.64|8004.43|8004.43|8002.64|8002.64|0
1614939590000|2021-03-05 10:19:50|8003.05|8003.05|8003.46|8003.46|8003.46|8003.46|8003.05|8003.05|0
1614939600000|2021-03-05 10:20:00|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1614939610000|2021-03-05 10:20:10|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1614939620000|2021-03-05 10:20:20|8008.29|8008.29|8009.12|8009.12|8009.53|8009.53|8008.29|8008.29|0
1614939630000|2021-03-05 10:20:30|8009.53|8009.53|8009.94|8009.94|8009.94|8009.94|8009.12|8009.12|0
1614939660000|2021-03-05 10:21:00|8009.12|8009.12|8008.29|8008.29|8009.12|8009.12|8008.29|8008.29|0
1614939670000|2021-03-05 10:21:10|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1614939680000|2021-03-05 10:21:20|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1614939690000|2021-03-05 10:21:30|8006.52|8006.52|8005.14|8005.14|8006.52|8006.52|8005.14|8005.14|0
1614939730000|2021-03-05 10:22:10|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8003.48|8003.48|0
1614939750000|2021-03-05 10:22:30|8005.35|8005.35|8004.94|8004.94|8005.35|8005.35|8004.94|8004.94|0
1614939760000|2021-03-05 10:22:40|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1614939780000|2021-03-05 10:23:00|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1614939790000|2021-03-05 10:23:10|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1614939810000|2021-03-05 10:23:30|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|0
1614939840000|2021-03-05 10:24:00|8005.9|8005.9|8007.62|8007.62|8007.62|8007.62|8005.9|8005.9|0
1614939850000|2021-03-05 10:24:10|8008.25|8008.25|8008.88|8008.88|8008.88|8008.88|8008.25|8008.25|0
1614939860000|2021-03-05 10:24:20|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|8009.58|0
1614939870000|2021-03-05 10:24:30|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1614939880000|2021-03-05 10:24:40|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1614939890000|2021-03-05 10:24:50|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1614939910000|2021-03-05 10:25:10|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|8010.51|0
1614939930000|2021-03-05 10:25:30|8011.34|8011.34|8013.01|8013.01|8013.01|8013.01|8011.34|8011.34|0
1614939940000|2021-03-05 10:25:40|8012.59|8012.59|8011.55|8011.55|8012.59|8012.59|8011.55|8011.55|0
1614939950000|2021-03-05 10:25:50|8011.67|8011.67|8011.78|8011.78|8011.78|8011.78|8011.67|8011.67|0
1614939980000|2021-03-05 10:26:20|8011.16|8011.16|8009.55|8009.55|8011.16|8011.16|8009.55|8009.55|0
1614939990000|2021-03-05 10:26:30|8008.92|8008.92|8008.69|8008.69|8008.92|8008.92|8008.69|8008.69|0
1614940000000|2021-03-05 10:26:40|8007.87|8007.87|8006.08|8006.08|8007.87|8007.87|8006.08|8006.08|0
1614940030000|2021-03-05 10:27:10|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1614940040000|2021-03-05 10:27:20|8007.32|8007.32|8007.73|8007.73|8007.73|8007.73|8007.32|8007.32|0
1614940050000|2021-03-05 10:27:30|8009.61|8009.61|8011.84|8011.84|8011.84|8011.84|8009.61|8009.61|0
1614940060000|2021-03-05 10:27:40|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1614940070000|2021-03-05 10:27:50|8014.05|8014.05|8013.8|8013.8|8014.05|8014.05|8013.63|8013.63|0
1614940090000|2021-03-05 10:28:10|8014.21|8014.21|8015.04|8015.04|8015.04|8015.04|8014.21|8014.21|0
1614940100000|2021-03-05 10:28:20|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|0
1614940120000|2021-03-05 10:28:40|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1614940140000|2021-03-05 10:29:00|8015|8015|8015.11|8015.11|8015.11|8015.11|8015|8015|0
1614940150000|2021-03-05 10:29:10|8015.94|8015.94|8019.52|8019.52|8019.52|8019.52|8015.94|8015.94|0
1614940170000|2021-03-05 10:29:30|8020.35|8020.35|8020.77|8020.77|8020.77|8020.77|8020.35|8020.35|0
1614940200000|2021-03-05 10:30:00|8019.94|8019.94|8019.52|8019.52|8020.35|8020.35|8019.11|8019.11|0
1614940210000|2021-03-05 10:30:10|8018.9|8018.9|8016.78|8016.78|8018.9|8018.9|8016.78|8016.78|0
1614940230000|2021-03-05 10:30:30|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1614940260000|2021-03-05 10:31:00|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1614940270000|2021-03-05 10:31:10|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1614940280000|2021-03-05 10:31:20|8015.61|8015.61|8014.65|8014.65|8016.03|8016.03|8014.65|8014.65|0
1614940290000|2021-03-05 10:31:30|8014.24|8014.24|8012.12|8012.12|8014.24|8014.24|8012.12|8012.12|0
1614940300000|2021-03-05 10:31:40|8012.07|8012.07|8011.91|8011.91|8012.07|8012.07|8011.91|8011.91|0
1614940310000|2021-03-05 10:31:50|8012.32|8012.32|8012.21|8012.21|8012.32|8012.32|8012.21|8012.21|0
1614940320000|2021-03-05 10:32:00|8011.59|8011.59|8011.53|8011.53|8011.59|8011.59|8011.53|8011.53|0
1614940350000|2021-03-05 10:32:30|8010.15|8010.15|8006.35|8006.35|8010.15|8010.15|8006.35|8006.35|0
1614940360000|2021-03-05 10:32:40|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1614940370000|2021-03-05 10:32:50|8006.14|8006.14|8004.9|8004.9|8006.14|8006.14|8004.9|8004.9|0
1614940380000|2021-03-05 10:33:00|8005.31|8005.31|8003.66|8003.66|8005.31|8005.31|8003.66|8003.66|0
1614940390000|2021-03-05 10:33:10|8003.24|8003.24|8000.21|8000.21|8003.24|8003.24|8000.21|8000.21|0
1614940400000|2021-03-05 10:33:20|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1614940410000|2021-03-05 10:33:30|8000.05|8000.05|7999.63|7999.63|8000.05|8000.05|7999.63|7999.63|0
1614940440000|2021-03-05 10:34:00|7999.22|7999.22|7999.63|7999.63|7999.63|7999.63|7996.88|7996.88|0
1614940450000|2021-03-05 10:34:10|7999.22|7999.22|8001.22|8001.22|8001.22|8001.22|7999.22|7999.22|0
1614940470000|2021-03-05 10:34:30|8002.6|8002.6|8003.84|8003.84|8003.84|8003.84|8002.6|8002.6|0
1614940480000|2021-03-05 10:34:40|8004.67|8004.67|8006.05|8006.05|8006.05|8006.05|8004.67|8004.67|0
1614940490000|2021-03-05 10:34:50|8006.16|8006.16|8004.37|8004.37|8006.16|8006.16|8004.37|8004.37|0
1614940530000|2021-03-05 10:35:30|8003.74|8003.74|8002.25|8002.25|8003.74|8003.74|8002.25|8002.25|0
1614940540000|2021-03-05 10:35:40|8001|8001|8001|8001|8001|8001|8001|8001|0
1614940560000|2021-03-05 10:36:00|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|0
1614940570000|2021-03-05 10:36:10|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1614940580000|2021-03-05 10:36:20|8002.38|8002.38|8004.2|8004.2|8004.26|8004.26|8002.38|8002.38|0
1614940590000|2021-03-05 10:36:30|8004.55|8004.55|8005.92|8005.92|8005.92|8005.92|8004.55|8004.55|0
1614940600000|2021-03-05 10:36:40|8005.1|8005.1|8004.68|8004.68|8005.1|8005.1|8004.68|8004.68|0
1614940610000|2021-03-05 10:36:50|8004.27|8004.27|8002.39|8002.39|8004.89|8004.89|8002.39|8002.39|0
1614940620000|2021-03-05 10:37:00|8001.98|8001.98|8001.03|8001.03|8001.98|8001.98|8001.03|8001.03|0
1614940640000|2021-03-05 10:37:20|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1614940650000|2021-03-05 10:37:30|8001.25|8001.25|7997.55|7997.55|8001.25|8001.25|7997.55|7997.55|0
1614940670000|2021-03-05 10:37:50|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1614940680000|2021-03-05 10:38:00|7997.34|7997.34|7996.92|7996.92|7997.34|7997.34|7996.92|7996.92|0
1614940700000|2021-03-05 10:38:20|7997.34|7997.34|7998.16|7998.16|7998.16|7998.16|7997.34|7997.34|0
1614940720000|2021-03-05 10:38:40|7998.11|7998.11|8002.23|8002.23|8002.23|8002.23|7998.11|7998.11|0
1614940730000|2021-03-05 10:38:50|8000.85|8000.85|8002.1|8002.1|8002.1|8002.1|8000.85|8000.85|0
1614940740000|2021-03-05 10:39:00|8002.51|8002.51|8003.89|8003.89|8004.51|8004.51|8002.51|8002.51|0
1614940760000|2021-03-05 10:39:20|8004|8004|8004|8004|8004|8004|8004|8004|0
1614940770000|2021-03-05 10:39:30|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|8004.16|0
1614940800000|2021-03-05 10:40:00|8004.05|8004.05|8004.68|8004.68|8004.68|8004.68|8004.05|8004.05|0
1614940840000|2021-03-05 10:40:40|8006.33|8006.33|8006.75|8006.75|8006.75|8006.75|8005.5|8005.5|0
1614940850000|2021-03-05 10:40:50|8007.16|8007.16|8007.79|8007.79|8007.79|8007.79|8007.16|8007.16|0
1614940860000|2021-03-05 10:41:00|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|0
1614940870000|2021-03-05 10:41:10|8005.99|8005.99|8005.88|8005.88|8005.99|8005.99|8005.88|8005.88|0
1614940880000|2021-03-05 10:41:20|8005.47|8005.47|8004.64|8004.64|8005.47|8005.47|8004.64|8004.64|0
1614940890000|2021-03-05 10:41:30|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1614940910000|2021-03-05 10:41:50|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1614940920000|2021-03-05 10:42:00|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1614940950000|2021-03-05 10:42:30|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1614940960000|2021-03-05 10:42:40|8002.82|8002.82|8002.41|8002.41|8002.82|8002.82|8002.41|8002.41|0
1614940970000|2021-03-05 10:42:50|8002|8002|8002|8002|8002|8002|8002|8002|0
1614941070000|2021-03-05 10:44:30|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1614941110000|2021-03-05 10:45:10|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1614941120000|2021-03-05 10:45:20|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1614941140000|2021-03-05 10:45:40|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1614941150000|2021-03-05 10:45:50|8003.55|8003.55|8002.93|8002.93|8003.55|8003.55|8002.93|8002.93|0
1614941160000|2021-03-05 10:46:00|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|8002.51|0
1614941190000|2021-03-05 10:46:30|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1614941200000|2021-03-05 10:46:40|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1614941210000|2021-03-05 10:46:50|8004.75|8004.75|8003.08|8003.08|8004.75|8004.75|8003.08|8003.08|0
1614941220000|2021-03-05 10:47:00|8002.46|8002.46|8003.08|8003.08|8003.08|8003.08|8002.46|8002.46|0
1614941240000|2021-03-05 10:47:20|8003.71|8003.71|8006.46|8006.46|8006.46|8006.46|8003.71|8003.71|0
1614941250000|2021-03-05 10:47:30|8007.84|8007.84|8009.09|8009.09|8009.09|8009.09|8007.84|8007.84|0
1614941260000|2021-03-05 10:47:40|8008.47|8008.47|8008.35|8008.35|8008.47|8008.47|8008.35|8008.35|0
1614941280000|2021-03-05 10:48:00|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1614941290000|2021-03-05 10:48:10|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|8008.63|0
1614941310000|2021-03-05 10:48:30|8006.55|8006.55|8006.13|8006.13|8006.55|8006.55|8005.72|8005.72|0
1614941350000|2021-03-05 10:49:10|8005.51|8005.51|8005.51|8005.51|8005.51|8005.51|8005.09|8005.09|0
1614941360000|2021-03-05 10:49:20|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1614941380000|2021-03-05 10:49:40|8004.02|8004.02|8003.39|8003.39|8004.02|8004.02|8003.39|8003.39|0
1614941390000|2021-03-05 10:49:50|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1614941440000|2021-03-05 10:50:40|8003.27|8003.27|8004.31|8004.31|8004.31|8004.31|8003.27|8003.27|0
1614941450000|2021-03-05 10:50:50|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1614941480000|2021-03-05 10:51:20|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1614941490000|2021-03-05 10:51:30|8007.14|8007.14|8008.63|8008.63|8008.63|8008.63|8007.14|8007.14|0
1614941500000|2021-03-05 10:51:40|8008|8008|8008|8008|8008|8008|8008|8008|0
1614941530000|2021-03-05 10:52:10|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|8008.58|0
1614941550000|2021-03-05 10:52:30|8009|8009|8009|8009|8009|8009|8009|8009|0
1614941570000|2021-03-05 10:52:50|8013.13|8013.13|8006.58|8006.58|8013.13|8013.13|8006.58|8006.58|0
1614941590000|2021-03-05 10:53:10|8005.75|8005.75|8003.75|8003.75|8005.75|8005.75|8003.75|8003.75|0
1614941620000|2021-03-05 10:53:40|8003.33|8003.33|8002.71|8002.71|8003.33|8003.33|8002.71|8002.71|0
1614941630000|2021-03-05 10:53:50|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1614941640000|2021-03-05 10:54:00|8001.74|8001.74|8000.36|8000.36|8001.74|8001.74|8000.36|8000.36|0
1614941670000|2021-03-05 10:54:30|8000.78|8000.78|8000.66|8000.66|8000.78|8000.78|8000.66|8000.66|0
1614941680000|2021-03-05 10:54:40|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|7999.29|0
1614941700000|2021-03-05 10:55:00|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1614941730000|2021-03-05 10:55:30|8000.04|8000.04|8000.87|8000.87|8000.87|8000.87|8000.04|8000.04|0
1614941750000|2021-03-05 10:55:50|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1614941760000|2021-03-05 10:56:00|8001.38|8001.38|7998.62|7998.62|8001.38|8001.38|7998.62|7998.62|0
1614941770000|2021-03-05 10:56:10|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1614941780000|2021-03-05 10:56:20|8000.63|8000.63|8002|8002|8002|8002|8000.63|8000.63|0
1614941820000|2021-03-05 10:57:00|8002.42|8002.42|8003.8|8003.8|8003.8|8003.8|8002.42|8002.42|0
1614941870000|2021-03-05 10:57:50|8003.38|8003.38|8003.18|8003.18|8004.01|8004.01|8003.18|8003.18|0
1614941880000|2021-03-05 10:58:00|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1614941930000|2021-03-05 10:58:50|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1614941940000|2021-03-05 10:59:00|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1614941950000|2021-03-05 10:59:10|8001.39|8001.39|8002.1|8002.1|8002.1|8002.1|8001.27|8001.27|0
1614941960000|2021-03-05 10:59:20|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|0
1614941980000|2021-03-05 10:59:40|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1614941990000|2021-03-05 10:59:50|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1614942000000|2021-03-05 11:00:00|8001.05|8001.05|7999.65|7999.65|8001.1|8001.1|7999.65|7999.65|0
1614942010000|2021-03-05 11:00:10|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1614942040000|2021-03-05 11:00:40|7999.42|7999.42|7999.84|7999.84|7999.84|7999.84|7999.42|7999.42|0
1614942050000|2021-03-05 11:00:50|8001.09|8001.09|7999.71|7999.71|8001.09|8001.09|7999.71|7999.71|0
1614942090000|2021-03-05 11:01:30|8003.09|8003.09|8003.74|8003.74|8003.85|8003.85|8003.09|8003.09|0
1614942100000|2021-03-05 11:01:40|8004.36|8004.36|8006.78|8006.78|8006.78|8006.78|8004.36|8004.36|0
1614942110000|2021-03-05 11:01:50|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1614942120000|2021-03-05 11:02:00|8004.78|8004.78|8003.83|8003.83|8004.78|8004.78|8003.83|8003.83|0
1614942160000|2021-03-05 11:02:40|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1614942190000|2021-03-05 11:03:10|8004.8|8004.8|8008.63|8008.63|8008.63|8008.63|8004.8|8004.8|0
1614942200000|2021-03-05 11:03:20|8008.47|8008.47|8008.98|8008.98|8009.09|8009.09|8008.47|8008.47|0
1614942210000|2021-03-05 11:03:30|8009.4|8009.4|8010.23|8010.23|8010.64|8010.64|8009.4|8009.4|0
1614942220000|2021-03-05 11:03:40|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|0
1614942230000|2021-03-05 11:03:50|8013.4|8013.4|8014.25|8014.25|8014.25|8014.25|8013.4|8013.4|0
1614942240000|2021-03-05 11:04:00|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1614942250000|2021-03-05 11:04:10|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|0
1614942270000|2021-03-05 11:04:30|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1614942290000|2021-03-05 11:04:50|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1614942300000|2021-03-05 11:05:00|8017.67|8017.67|8016.84|8016.84|8017.67|8017.67|8016.84|8016.84|0
1614942310000|2021-03-05 11:05:10|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|0
1614942330000|2021-03-05 11:05:30|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1614942380000|2021-03-05 11:06:20|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1614942430000|2021-03-05 11:07:10|8012.01|8012.01|8010|8010|8012.01|8012.01|8010|8010|0
1614942470000|2021-03-05 11:07:50|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1614942490000|2021-03-05 11:08:10|8012.01|8012.01|8013.5|8013.5|8013.5|8013.5|8012.01|8012.01|0
1614942500000|2021-03-05 11:08:20|8013.38|8013.38|8013.38|8013.38|8013.8|8013.8|8013.38|8013.38|0
1614942510000|2021-03-05 11:08:30|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1614942520000|2021-03-05 11:08:40|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1614942570000|2021-03-05 11:09:30|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1614942580000|2021-03-05 11:09:40|8011.59|8011.59|8011.18|8011.18|8011.59|8011.59|8011.18|8011.18|0
1614942590000|2021-03-05 11:09:50|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1614942600000|2021-03-05 11:10:00|8010.88|8010.88|8012.26|8012.26|8012.26|8012.26|8010.88|8010.88|0
1614942610000|2021-03-05 11:10:10|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1614942650000|2021-03-05 11:10:50|8012.47|8012.47|8011.67|8011.67|8012.47|8012.47|8011.67|8011.67|0
1614942660000|2021-03-05 11:11:00|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1614942680000|2021-03-05 11:11:20|8011.9|8011.9|8012.43|8012.43|8012.43|8012.43|8011.9|8011.9|0
1614942700000|2021-03-05 11:11:40|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1614942720000|2021-03-05 11:12:00|8009.67|8009.67|8009.83|8009.83|8009.83|8009.83|8009.67|8009.67|0
1614942740000|2021-03-05 11:12:20|8011.21|8011.21|8011.32|8011.32|8011.32|8011.32|8011.21|8011.21|0
1614942770000|2021-03-05 11:12:50|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1614942820000|2021-03-05 11:13:40|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|8012.06|0
1614942840000|2021-03-05 11:14:00|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1614942880000|2021-03-05 11:14:40|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1614942910000|2021-03-05 11:15:10|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1614942930000|2021-03-05 11:15:30|8010.89|8010.89|8006.35|8006.35|8010.89|8010.89|8006.35|8006.35|0
1614942950000|2021-03-05 11:15:50|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1614942960000|2021-03-05 11:16:00|8008.35|8008.35|8008.47|8008.47|8008.47|8008.47|8008.35|8008.35|0
1614942990000|2021-03-05 11:16:30|8008.24|8008.24|8003.6|8003.6|8008.24|8008.24|8003.6|8003.6|0
1614943010000|2021-03-05 11:16:50|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8003.6|8003.6|0
1614943050000|2021-03-05 11:17:30|8002.98|8002.98|8002.35|8002.35|8002.98|8002.98|8002.35|8002.35|0
1614943060000|2021-03-05 11:17:40|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1614943070000|2021-03-05 11:17:50|8003.57|8003.57|8003.51|8003.51|8003.57|8003.57|8003.51|8003.51|0
1614943080000|2021-03-05 11:18:00|8003.35|8003.35|8003.24|8003.24|8003.35|8003.35|8003.24|8003.24|0
1614943100000|2021-03-05 11:18:20|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1614943110000|2021-03-05 11:18:30|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|0
1614943120000|2021-03-05 11:18:40|8003.24|8003.24|8007.56|8007.56|8007.56|8007.56|8003.24|8003.24|0
1614943130000|2021-03-05 11:18:50|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1614943140000|2021-03-05 11:19:00|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1614943150000|2021-03-05 11:19:10|8007.62|8007.62|8007.51|8007.51|8007.62|8007.62|8007.51|8007.51|0
1614943160000|2021-03-05 11:19:20|8006.13|8006.13|8006.02|8006.02|8006.13|8006.13|8006.02|8006.02|0
1614943180000|2021-03-05 11:19:40|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|0
1614943200000|2021-03-05 11:20:00|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1614943210000|2021-03-05 11:20:10|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1614943240000|2021-03-05 11:20:40|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1614943280000|2021-03-05 11:21:20|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1614943320000|2021-03-05 11:22:00|8008.24|8008.24|8006.89|8006.89|8008.24|8008.24|8006.89|8006.89|0
1614943340000|2021-03-05 11:22:20|8005.51|8005.51|8003.64|8003.64|8005.51|8005.51|8003.64|8003.64|0
1614943350000|2021-03-05 11:22:30|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|0
1614943360000|2021-03-05 11:22:40|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1614943370000|2021-03-05 11:22:50|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1614943400000|2021-03-05 11:23:20|8005.71|8005.71|8007.15|8007.15|8007.15|8007.15|8005.71|8005.71|0
1614943410000|2021-03-05 11:23:30|8005.91|8005.91|8004.67|8004.67|8008.39|8008.39|8004.25|8004.25|0
1614943420000|2021-03-05 11:23:40|8005.49|8005.49|8005.91|8005.91|8005.91|8005.91|8005.49|8005.49|0
1614943440000|2021-03-05 11:24:00|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|0
1614943450000|2021-03-05 11:24:10|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1614943470000|2021-03-05 11:24:30|8005.79|8005.79|8006.12|8006.12|8006.12|8006.12|8004.74|8004.74|0
1614943490000|2021-03-05 11:24:50|8006.23|8006.23|8005.82|8005.82|8006.23|8006.23|8005.82|8005.82|0
1614943500000|2021-03-05 11:25:00|8009.54|8009.54|8008.3|8008.3|8009.54|8009.54|8008.3|8008.3|0
1614943510000|2021-03-05 11:25:10|8008.71|8008.71|8014.88|8014.88|8014.88|8014.88|8008.71|8008.71|0
1614943520000|2021-03-05 11:25:20|8015.62|8015.62|8014.9|8014.9|8015.62|8015.62|8014.9|8014.9|0
1614943530000|2021-03-05 11:25:30|8014.49|8014.49|8018.29|8018.29|8018.29|8018.29|8014.49|8014.49|0
1614943570000|2021-03-05 11:26:10|8017.66|8017.66|8015.18|8015.18|8017.66|8017.66|8015.18|8015.18|0
1614943580000|2021-03-05 11:26:20|8014.76|8014.76|8015.59|8015.59|8015.59|8015.59|8014.76|8014.76|0
1614943590000|2021-03-05 11:26:30|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|0
1614943610000|2021-03-05 11:26:50|8014.35|8014.35|8013.31|8013.31|8014.97|8014.97|8013.1|8013.1|0
1614943630000|2021-03-05 11:27:10|8014.55|8014.55|8015.6|8015.6|8016.43|8016.43|8014.55|8014.55|0
1614943640000|2021-03-05 11:27:20|8016.84|8016.84|8016.31|8016.31|8017.56|8017.56|8016.31|8016.31|0
1614943660000|2021-03-05 11:27:40|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1614943670000|2021-03-05 11:27:50|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1614943690000|2021-03-05 11:28:10|8019.77|8019.77|8019.89|8019.89|8019.89|8019.89|8019.77|8019.77|0
1614943700000|2021-03-05 11:28:20|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1614943710000|2021-03-05 11:28:30|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1614943730000|2021-03-05 11:28:50|8023.88|8023.88|8024.83|8024.83|8024.83|8024.83|8023.16|8023.16|0
1614943740000|2021-03-05 11:29:00|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|0
1614943760000|2021-03-05 11:29:20|8025.24|8025.24|8025.66|8025.66|8027.04|8027.04|8025.24|8025.24|0
1614943770000|2021-03-05 11:29:30|8026.07|8026.07|8024.94|8024.94|8026.19|8026.19|8024.94|8024.94|0
1614943790000|2021-03-05 11:29:50|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1614943810000|2021-03-05 11:30:10|8025.77|8025.77|8024.82|8024.82|8027.02|8027.02|8024.82|8024.82|0
1614943880000|2021-03-05 11:31:20|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|0
1614943950000|2021-03-05 11:32:30|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1614943970000|2021-03-05 11:32:50|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1614943980000|2021-03-05 11:33:00|8023.85|8023.85|8024.27|8024.27|8024.27|8024.27|8023.85|8023.85|0
1614944010000|2021-03-05 11:33:30|8024.43|8024.43|8022.94|8022.94|8024.43|8024.43|8022.94|8022.94|0
1614944020000|2021-03-05 11:33:40|8022.89|8022.89|8023.3|8023.3|8023.3|8023.3|8022.89|8022.89|0
1614944030000|2021-03-05 11:33:50|8023.93|8023.93|8024.34|8024.34|8024.34|8024.34|8023.93|8023.93|0
1614944040000|2021-03-05 11:34:00|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1614944050000|2021-03-05 11:34:10|8026.35|8026.35|8025.1|8025.1|8026.35|8026.35|8025.1|8025.1|0
1614944060000|2021-03-05 11:34:20|8023.72|8023.72|8025.1|8025.1|8025.1|8025.1|8023.72|8023.72|0
1614944080000|2021-03-05 11:34:40|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1614944090000|2021-03-05 11:34:50|8027.17|8027.17|8032.86|8032.86|8032.86|8032.86|8026.35|8026.35|0
1614944100000|2021-03-05 11:35:00|8032.04|8032.04|8031|8031|8032.04|8032.04|8031|8031|0
1614944120000|2021-03-05 11:35:20|8032.38|8032.38|8034.74|8034.74|8034.74|8034.74|8032.38|8032.38|0
1614944160000|2021-03-05 11:36:00|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1614944170000|2021-03-05 11:36:10|8033.5|8033.5|8033.71|8033.71|8034.13|8034.13|8033.5|8033.5|0
1614944200000|2021-03-05 11:36:40|8034.13|8034.13|8033.71|8033.71|8034.13|8034.13|8033.71|8033.71|0
1614944210000|2021-03-05 11:36:50|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1614944220000|2021-03-05 11:37:00|8032.89|8032.89|8033.71|8033.71|8033.71|8033.71|8032.89|8032.89|0
1614944230000|2021-03-05 11:37:10|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1614944260000|2021-03-05 11:37:40|8034.89|8034.89|8035.51|8035.51|8035.51|8035.51|8034.89|8034.89|0
1614944270000|2021-03-05 11:37:50|8035.92|8035.92|8034.6|8034.6|8035.92|8035.92|8031.79|8031.79|0
1614944280000|2021-03-05 11:38:00|8034.49|8034.49|8034.43|8034.43|8034.49|8034.49|8034.43|8034.43|0
1614944290000|2021-03-05 11:38:10|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1614944360000|2021-03-05 11:39:20|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1614944370000|2021-03-05 11:39:30|8035.13|8035.13|8036.37|8036.37|8036.37|8036.37|8035.13|8035.13|0
1614944400000|2021-03-05 11:40:00|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1614944410000|2021-03-05 11:40:10|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1614944430000|2021-03-05 11:40:30|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1614944440000|2021-03-05 11:40:40|8037.34|8037.34|8037.96|8037.96|8037.96|8037.96|8037.34|8037.34|0
1614944450000|2021-03-05 11:40:50|8037.34|8037.34|8036.51|8036.51|8037.34|8037.34|8036.51|8036.51|0
1614944470000|2021-03-05 11:41:10|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1614944480000|2021-03-05 11:41:20|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|0
1614944490000|2021-03-05 11:41:30|8033.36|8033.36|8036.67|8036.67|8036.67|8036.67|8033.36|8033.36|0
1614944500000|2021-03-05 11:41:40|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1614944560000|2021-03-05 11:42:40|8034.88|8034.88|8032.81|8032.81|8034.88|8034.88|8032.81|8032.81|0
1614944570000|2021-03-05 11:42:50|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1614944590000|2021-03-05 11:43:10|8030.18|8030.18|8029.77|8029.77|8030.18|8030.18|8029.77|8029.77|0
1614944610000|2021-03-05 11:43:30|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1614944630000|2021-03-05 11:43:50|8029.77|8029.77|8028.73|8028.73|8029.77|8029.77|8028.73|8028.73|0
1614944650000|2021-03-05 11:44:10|8027.9|8027.9|8026.52|8026.52|8027.9|8027.9|8026.52|8026.52|0
1614944660000|2021-03-05 11:44:20|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1614944680000|2021-03-05 11:44:40|8025.56|8025.56|8024.93|8024.93|8025.56|8025.56|8024.93|8024.93|0
1614944690000|2021-03-05 11:44:50|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1614944700000|2021-03-05 11:45:00|8025.9|8025.9|8029.74|8029.74|8029.74|8029.74|8025.9|8025.9|0
1614944710000|2021-03-05 11:45:10|8029.68|8029.68|8029.63|8029.63|8029.68|8029.68|8029.63|8029.63|0
1614944720000|2021-03-05 11:45:20|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1614944730000|2021-03-05 11:45:30|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1614944770000|2021-03-05 11:46:10|8029.23|8029.23|8029.86|8029.86|8029.86|8029.86|8029.23|8029.23|0
1614944780000|2021-03-05 11:46:20|8029.45|8029.45|8030.07|8030.07|8030.07|8030.07|8029.45|8029.45|0
1614944790000|2021-03-05 11:46:30|8031.45|8031.45|8036.06|8036.06|8036.06|8036.06|8031.45|8031.45|0
1614944800000|2021-03-05 11:46:40|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1614944810000|2021-03-05 11:46:50|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1614944830000|2021-03-05 11:47:10|8034.17|8034.17|8034.28|8034.28|8034.28|8034.28|8034.17|8034.17|0
1614944840000|2021-03-05 11:47:20|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1614944860000|2021-03-05 11:47:40|8032.49|8032.49|8032.37|8032.37|8032.49|8032.49|8032.37|8032.37|0
1614944870000|2021-03-05 11:47:50|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1614944880000|2021-03-05 11:48:00|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1614944890000|2021-03-05 11:48:10|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1614944950000|2021-03-05 11:49:10|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|8030.72|0
1614944980000|2021-03-05 11:49:40|8029.34|8029.34|8027.96|8027.96|8029.34|8029.34|8027.96|8027.96|0
1614945060000|2021-03-05 11:51:00|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1614945080000|2021-03-05 11:51:20|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|8026.75|0
1614945100000|2021-03-05 11:51:40|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1614945120000|2021-03-05 11:52:00|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1614945130000|2021-03-05 11:52:10|8027.06|8027.06|8027.69|8027.69|8027.69|8027.69|8027.06|8027.06|0
1614945160000|2021-03-05 11:52:40|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1614945170000|2021-03-05 11:52:50|8029.28|8029.28|8029.63|8029.63|8029.63|8029.63|8029.28|8029.28|0
1614945190000|2021-03-05 11:53:10|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1614945240000|2021-03-05 11:54:00|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1614945250000|2021-03-05 11:54:10|8028.91|8028.91|8028.7|8028.7|8028.91|8028.91|8028.7|8028.7|0
1614945260000|2021-03-05 11:54:20|8028.64|8028.64|8028.59|8028.59|8028.64|8028.64|8028.53|8028.53|0
1614945270000|2021-03-05 11:54:30|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1614945290000|2021-03-05 11:54:50|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1614945300000|2021-03-05 11:55:00|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1614945310000|2021-03-05 11:55:10|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1614945340000|2021-03-05 11:55:40|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1614945390000|2021-03-05 11:56:30|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|8026.02|0
1614945400000|2021-03-05 11:56:40|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|0
1614945410000|2021-03-05 11:56:50|8026.02|8026.02|8026.22|8026.22|8026.85|8026.85|8026.02|8026.02|0
1614945420000|2021-03-05 11:57:00|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1614945430000|2021-03-05 11:57:10|8026.74|8026.74|8026.52|8026.52|8026.74|8026.74|8026.52|8026.52|0
1614945450000|2021-03-05 11:57:30|8027.15|8027.15|8025.66|8025.66|8027.15|8027.15|8025.66|8025.66|0
1614945460000|2021-03-05 11:57:40|8025.03|8025.03|8023.65|8023.65|8025.03|8025.03|8023.65|8023.65|0
1614945480000|2021-03-05 11:58:00|8024.07|8024.07|8023.65|8023.65|8024.07|8024.07|8023.65|8023.65|0
1614945500000|2021-03-05 11:58:20|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|0
1614945510000|2021-03-05 11:58:30|8023.65|8023.65|8024.28|8024.28|8024.28|8024.28|8023.65|8023.65|0
1614945520000|2021-03-05 11:58:40|8026.36|8026.36|8026.77|8026.77|8026.77|8026.77|8026.36|8026.36|0
1614945530000|2021-03-05 11:58:50|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1614945540000|2021-03-05 11:59:00|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|8024.02|0
1614945550000|2021-03-05 11:59:10|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1614945560000|2021-03-05 11:59:20|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1614945570000|2021-03-05 11:59:30|8026.02|8026.02|8025.06|8025.06|8026.43|8026.43|8025.06|8025.06|0
1614945600000|2021-03-05 12:00:00|8025.68|8025.68|8027.06|8027.06|8027.06|8027.06|8025.68|8025.68|0
1614945610000|2021-03-05 12:00:10|8026.43|8026.43|8027.06|8027.06|8027.06|8027.06|8026.43|8026.43|0
1614945620000|2021-03-05 12:00:20|8027.47|8027.47|8031.98|8031.98|8031.98|8031.98|8027.36|8027.36|0
1614945640000|2021-03-05 12:00:40|8032.61|8032.61|8034.61|8034.61|8035.24|8035.24|8032.61|8032.61|0
1614945650000|2021-03-05 12:00:50|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1614945660000|2021-03-05 12:01:00|8033.87|8033.87|8032.62|8032.62|8033.87|8033.87|8032.62|8032.62|0
1614945680000|2021-03-05 12:01:20|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1614945690000|2021-03-05 12:01:30|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|8032.62|0
1614945700000|2021-03-05 12:01:40|8031.99|8031.99|8032.82|8032.82|8033.24|8033.24|8031.99|8031.99|0
1614945720000|2021-03-05 12:02:00|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1614945730000|2021-03-05 12:02:10|8032.82|8032.82|8031.37|8031.37|8032.82|8032.82|8031.37|8031.37|0
1614945750000|2021-03-05 12:02:30|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1614945760000|2021-03-05 12:02:40|8029.7|8029.7|8030.12|8030.12|8030.12|8030.12|8029.7|8029.7|0
1614945780000|2021-03-05 12:03:00|8029.7|8029.7|8030.12|8030.12|8030.12|8030.12|8029.7|8029.7|0
1614945790000|2021-03-05 12:03:10|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|8030.94|0
1614945800000|2021-03-05 12:03:20|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1614945830000|2021-03-05 12:03:50|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1614945840000|2021-03-05 12:04:00|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1614945850000|2021-03-05 12:04:10|8033.49|8033.49|8033.9|8033.9|8033.9|8033.9|8033.49|8033.49|0
1614945870000|2021-03-05 12:04:30|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|0
1614945880000|2021-03-05 12:04:40|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|0
1614945890000|2021-03-05 12:04:50|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|8036.66|0
1614945900000|2021-03-05 12:05:00|8037.48|8037.48|8040.82|8040.82|8040.82|8040.82|8037.48|8037.48|0
1614945940000|2021-03-05 12:05:40|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1614945950000|2021-03-05 12:05:50|8041.53|8041.53|8041.94|8041.94|8041.94|8041.94|8041.53|8041.53|0
1614945960000|2021-03-05 12:06:00|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1614945980000|2021-03-05 12:06:20|8042.77|8042.77|8042.24|8042.24|8042.77|8042.77|8042.24|8042.24|0
1614945990000|2021-03-05 12:06:30|8042.68|8042.68|8042.79|8042.79|8042.79|8042.79|8042.68|8042.68|0
1614946000000|2021-03-05 12:06:40|8043.42|8043.42|8042.96|8042.96|8043.42|8043.42|8042.96|8042.96|0
1614946010000|2021-03-05 12:06:50|8043.37|8043.37|8041.65|8041.65|8043.37|8043.37|8041.65|8041.65|0
1614946020000|2021-03-05 12:07:00|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1614946030000|2021-03-05 12:07:10|8042|8042|8041.37|8041.37|8042|8042|8041.37|8041.37|0
1614946040000|2021-03-05 12:07:20|8041.83|8041.83|8043.51|8043.51|8043.51|8043.51|8041.83|8041.83|0
1614946050000|2021-03-05 12:07:30|8042.68|8042.68|8043.28|8043.28|8043.28|8043.28|8042.68|8042.68|0
1614946060000|2021-03-05 12:07:40|8043.05|8043.05|8043.99|8043.99|8044.82|8044.82|8042.94|8042.94|0
1614946070000|2021-03-05 12:07:50|8044.82|8044.82|8044.71|8044.71|8044.82|8044.82|8044.71|8044.71|0
1614946080000|2021-03-05 12:08:00|8044.29|8044.29|8040.64|8040.64|8044.29|8044.29|8040.64|8040.64|0
1614946090000|2021-03-05 12:08:10|8040.22|8040.22|8040.11|8040.11|8040.22|8040.22|8040.11|8040.11|0
1614946110000|2021-03-05 12:08:30|8039.99|8039.99|8039.88|8039.88|8039.99|8039.99|8039.88|8039.88|0
1614946140000|2021-03-05 12:09:00|8040.11|8040.11|8038.61|8038.61|8040.11|8040.11|8038.61|8038.61|0
1614946160000|2021-03-05 12:09:20|8034.48|8034.48|8034.06|8034.06|8034.48|8034.48|8034.06|8034.06|0
1614946180000|2021-03-05 12:09:40|8031.43|8031.43|8032.68|8032.68|8032.68|8032.68|8031.43|8031.43|0
1614946190000|2021-03-05 12:09:50|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1614946200000|2021-03-05 12:10:00|8031.64|8031.64|8035.64|8035.64|8035.64|8035.64|8031.64|8031.64|0
1614946210000|2021-03-05 12:10:10|8035.23|8035.23|8033.85|8033.85|8035.23|8035.23|8033.85|8033.85|0
1614946230000|2021-03-05 12:10:30|8034.48|8034.48|8034.89|8034.89|8034.89|8034.89|8034.48|8034.48|0
1614946240000|2021-03-05 12:10:40|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1614946260000|2021-03-05 12:11:00|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1614946270000|2021-03-05 12:11:10|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|0
1614946280000|2021-03-05 12:11:20|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1614946290000|2021-03-05 12:11:30|8030.31|8030.31|8030.94|8030.94|8030.94|8030.94|8030.31|8030.31|0
1614946300000|2021-03-05 12:11:40|8029.28|8029.28|8027.63|8027.63|8029.28|8029.28|8027.63|8027.63|0
1614946310000|2021-03-05 12:11:50|8027|8027|8026.77|8026.77|8027|8027|8026.77|8026.77|0
1614946320000|2021-03-05 12:12:00|8027.19|8027.19|8027.81|8027.81|8027.81|8027.81|8027.19|8027.19|0
1614946340000|2021-03-05 12:12:20|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1614946350000|2021-03-05 12:12:30|8028.94|8028.94|8028.52|8028.52|8028.94|8028.94|8028.52|8028.52|0
1614946360000|2021-03-05 12:12:40|8029.78|8029.78|8029.56|8029.56|8029.78|8029.78|8029.15|8029.15|0
1614946380000|2021-03-05 12:13:00|8029.84|8029.84|8029.67|8029.67|8029.84|8029.84|8029.67|8029.67|0
1614946420000|2021-03-05 12:13:40|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1614946440000|2021-03-05 12:14:00|8029.92|8029.92|8030.28|8030.28|8030.33|8030.33|8029.71|8029.71|0
1614946450000|2021-03-05 12:14:10|8029.65|8029.65|8029.49|8029.49|8029.65|8029.65|8029.49|8029.49|0
1614946460000|2021-03-05 12:14:20|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1614946480000|2021-03-05 12:14:40|8029.85|8029.85|8030.47|8030.47|8030.47|8030.47|8029.85|8029.85|0
1614946500000|2021-03-05 12:15:00|8030.89|8030.89|8031|8031|8031|8031|8030.89|8030.89|0
1614946530000|2021-03-05 12:15:30|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1614946540000|2021-03-05 12:15:40|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1614946550000|2021-03-05 12:15:50|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1614946560000|2021-03-05 12:16:00|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|0
1614946580000|2021-03-05 12:16:20|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1614946620000|2021-03-05 12:17:00|8030.9|8030.9|8030.07|8030.07|8030.9|8030.9|8030.07|8030.07|0
1614946650000|2021-03-05 12:17:30|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1614946670000|2021-03-05 12:17:50|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|0
1614946680000|2021-03-05 12:18:00|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1614946700000|2021-03-05 12:18:20|8032.75|8032.75|8031.42|8031.42|8032.75|8032.75|8031.37|8031.37|0
1614946710000|2021-03-05 12:18:30|8031.53|8031.53|8031.48|8031.48|8031.53|8031.53|8031.48|8031.48|0
1614946730000|2021-03-05 12:18:50|8031.7|8031.7|8031.7|8031.7|8032.12|8032.12|8031.7|8031.7|0
1614946740000|2021-03-05 12:19:00|8033.08|8033.08|8033.71|8033.71|8033.71|8033.71|8033.08|8033.08|0
1614946760000|2021-03-05 12:19:20|8033.29|8033.29|8030.61|8030.61|8033.29|8033.29|8030.61|8030.61|0
1614946770000|2021-03-05 12:19:30|8031.65|8031.65|8032.28|8032.28|8032.28|8032.28|8031.65|8031.65|0
1614946790000|2021-03-05 12:19:50|8033.1|8033.1|8035.11|8035.11|8035.16|8035.16|8033.1|8033.1|0
1614946800000|2021-03-05 12:20:00|8035.05|8035.05|8033.68|8033.68|8035.05|8035.05|8033.68|8033.68|0
1614946810000|2021-03-05 12:20:10|8033.79|8033.79|8033.45|8033.45|8033.9|8033.9|8033.22|8033.22|0
1614946860000|2021-03-05 12:21:00|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1614946890000|2021-03-05 12:21:30|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1614946900000|2021-03-05 12:21:40|8031.03|8031.03|8029.03|8029.03|8032.41|8032.41|8029.03|8029.03|0
1614946910000|2021-03-05 12:21:50|8028.41|8028.41|8027.88|8027.88|8028.41|8028.41|8027.88|8027.88|0
1614946920000|2021-03-05 12:22:00|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1614946940000|2021-03-05 12:22:20|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1614947020000|2021-03-05 12:23:40|8029.43|8029.43|8029.43|8029.43|8030.05|8030.05|8029.43|8029.43|0
1614947030000|2021-03-05 12:23:50|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1614947070000|2021-03-05 12:24:30|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1614947090000|2021-03-05 12:24:50|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1614947100000|2021-03-05 12:25:00|8028.96|8028.96|8028.74|8028.74|8028.96|8028.96|8028.74|8028.74|0
1614947150000|2021-03-05 12:25:50|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1614947180000|2021-03-05 12:26:20|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1614947190000|2021-03-05 12:26:30|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|0
1614947270000|2021-03-05 12:27:50|8027.78|8027.78|8028.4|8028.4|8028.4|8028.4|8027.78|8027.78|0
1614947280000|2021-03-05 12:28:00|8028.82|8028.82|8033.92|8033.92|8033.92|8033.92|8028.82|8028.82|0
1614947300000|2021-03-05 12:28:20|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1614947310000|2021-03-05 12:28:30|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1614947320000|2021-03-05 12:28:40|8036|8036|8037.37|8037.37|8037.37|8037.37|8036|8036|0
1614947340000|2021-03-05 12:29:00|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|0
1614947350000|2021-03-05 12:29:10|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1614947360000|2021-03-05 12:29:20|8038.64|8038.64|8041.27|8041.27|8041.27|8041.27|8038.64|8038.64|0
1614947370000|2021-03-05 12:29:30|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|0
1614947380000|2021-03-05 12:29:40|8041.95|8041.95|8043.33|8043.33|8043.44|8043.44|8041.95|8041.95|0
1614947410000|2021-03-05 12:30:10|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1614947420000|2021-03-05 12:30:20|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1614947470000|2021-03-05 12:31:10|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1614947490000|2021-03-05 12:31:30|8040.84|8040.84|8038.63|8038.63|8040.84|8040.84|8038.01|8038.01|0
1614947520000|2021-03-05 12:32:00|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1614947540000|2021-03-05 12:32:20|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1614947550000|2021-03-05 12:32:30|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|8039.27|0
1614947570000|2021-03-05 12:32:50|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|0
1614947610000|2021-03-05 12:33:30|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|0
1614947620000|2021-03-05 12:33:40|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1614947670000|2021-03-05 12:34:30|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1614947730000|2021-03-05 12:35:30|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1614947740000|2021-03-05 12:35:40|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|0
1614947760000|2021-03-05 12:36:00|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1614947770000|2021-03-05 12:36:10|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1614947780000|2021-03-05 12:36:20|8036.01|8036.01|8035.9|8035.9|8036.01|8036.01|8035.9|8035.9|0
1614947790000|2021-03-05 12:36:30|8035.48|8035.48|8034.52|8034.52|8035.48|8035.48|8034.11|8034.11|0
1614947800000|2021-03-05 12:36:40|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1614947810000|2021-03-05 12:36:50|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1614947830000|2021-03-05 12:37:10|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1614947840000|2021-03-05 12:37:20|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|0
1614947870000|2021-03-05 12:37:50|8029.92|8029.92|8030.55|8030.55|8030.55|8030.55|8029.92|8029.92|0
1614947950000|2021-03-05 12:39:10|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1614947980000|2021-03-05 12:39:40|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1614948000000|2021-03-05 12:40:00|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|0
1614948010000|2021-03-05 12:40:10|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|0
1614948020000|2021-03-05 12:40:20|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|8029.4|0
1614948040000|2021-03-05 12:40:40|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|0
1614948060000|2021-03-05 12:41:00|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1614948080000|2021-03-05 12:41:20|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|8028.53|0
1614948090000|2021-03-05 12:41:30|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1614948100000|2021-03-05 12:41:40|8028.17|8028.17|8027.95|8027.95|8028.17|8028.17|8027.95|8027.95|0
1614948140000|2021-03-05 12:42:20|8027.33|8027.33|8026.5|8026.5|8027.95|8027.95|8026.5|8026.5|0
1614948150000|2021-03-05 12:42:30|8025.12|8025.12|8023.97|8023.97|8025.12|8025.12|8023.97|8023.97|0
1614948160000|2021-03-05 12:42:40|8022.59|8022.59|8021.34|8021.34|8022.59|8022.59|8021.34|8021.34|0
1614948170000|2021-03-05 12:42:50|8023.34|8023.34|8024.8|8024.8|8024.8|8024.8|8023.34|8023.34|0
1614948190000|2021-03-05 12:43:10|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1614948200000|2021-03-05 12:43:20|8024.8|8024.8|8024.38|8024.38|8024.8|8024.8|8024.38|8024.38|0
1614948210000|2021-03-05 12:43:30|8023|8023|8023|8023|8023|8023|8023|8023|0
1614948240000|2021-03-05 12:44:00|8024.38|8024.38|8023|8023|8024.38|8024.38|8023|8023|0
1614948250000|2021-03-05 12:44:10|8025.76|8025.76|8028.17|8028.17|8028.17|8028.17|8024.38|8024.38|0
1614948280000|2021-03-05 12:44:40|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1614948290000|2021-03-05 12:44:50|8029.54|8029.54|8030.92|8030.92|8030.92|8030.92|8029.54|8029.54|0
1614948300000|2021-03-05 12:45:00|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1614948310000|2021-03-05 12:45:10|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1614948320000|2021-03-05 12:45:20|8032.74|8032.74|8031.36|8031.36|8032.74|8032.74|8031.36|8031.36|0
1614948330000|2021-03-05 12:45:30|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1614948350000|2021-03-05 12:45:50|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1614948360000|2021-03-05 12:46:00|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1614948370000|2021-03-05 12:46:10|8030.85|8030.85|8029.47|8029.47|8030.85|8030.85|8029.47|8029.47|0
1614948380000|2021-03-05 12:46:20|8029.06|8029.06|8028.09|8028.09|8029.06|8029.06|8027.27|8027.27|0
1614948390000|2021-03-05 12:46:30|8027.68|8027.68|8026.85|8026.85|8027.68|8027.68|8026.85|8026.85|0
1614948410000|2021-03-05 12:46:50|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1614948420000|2021-03-05 12:47:00|8028.53|8028.53|8028.94|8028.94|8028.94|8028.94|8028.53|8028.53|0
1614948440000|2021-03-05 12:47:20|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1614948470000|2021-03-05 12:47:50|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1614948480000|2021-03-05 12:48:00|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1614948520000|2021-03-05 12:48:40|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|8025.27|0
1614948540000|2021-03-05 12:49:00|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1614948550000|2021-03-05 12:49:10|8027.07|8027.07|8027.48|8027.48|8027.48|8027.48|8027.07|8027.07|0
1614948580000|2021-03-05 12:49:40|8027.07|8027.07|8025.27|8025.27|8027.07|8027.07|8025.27|8025.27|0
1614948590000|2021-03-05 12:49:50|8024.8|8024.8|8024.17|8024.17|8024.8|8024.8|8024.17|8024.17|0
1614948600000|2021-03-05 12:50:00|8022.8|8022.8|8023.01|8023.01|8023.01|8023.01|8022.38|8022.38|0
1614948610000|2021-03-05 12:50:10|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1614948620000|2021-03-05 12:50:20|8023.01|8023.01|8022.46|8022.46|8023.01|8023.01|8021.63|8021.63|0
1614948630000|2021-03-05 12:50:30|8022.87|8022.87|8023.67|8023.67|8023.67|8023.67|8022.87|8022.87|0
1614948670000|2021-03-05 12:51:10|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1614948680000|2021-03-05 12:51:20|8023.61|8023.61|8025.61|8025.61|8025.61|8025.61|8023.61|8023.61|0
1614948700000|2021-03-05 12:51:40|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1614948720000|2021-03-05 12:52:00|8024.16|8024.16|8024.57|8024.57|8024.57|8024.57|8024.16|8024.16|0
1614948730000|2021-03-05 12:52:10|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1614948740000|2021-03-05 12:52:20|8024.98|8024.98|8026|8026|8026|8026|8024.57|8024.57|0
1614948770000|2021-03-05 12:52:50|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1614948790000|2021-03-05 12:53:10|8028.01|8028.01|8032.63|8032.63|8032.63|8032.63|8028.01|8028.01|0
1614948800000|2021-03-05 12:53:20|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1614948810000|2021-03-05 12:53:30|8034.51|8034.51|8035.89|8035.89|8035.89|8035.89|8034.51|8034.51|0
1614948820000|2021-03-05 12:53:40|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1614948840000|2021-03-05 12:54:00|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1614948850000|2021-03-05 12:54:10|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|8032.84|0
1614948870000|2021-03-05 12:54:30|8032.22|8032.22|8028.83|8028.83|8032.22|8032.22|8028.83|8028.83|0
1614948880000|2021-03-05 12:54:40|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|0
1614948900000|2021-03-05 12:55:00|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1614948910000|2021-03-05 12:55:10|8032.84|8032.84|8034.56|8034.56|8034.56|8034.56|8032.84|8032.84|0
1614948920000|2021-03-05 12:55:20|8034.67|8034.67|8036.54|8036.54|8036.54|8036.54|8034.67|8034.67|0
1614948950000|2021-03-05 12:55:50|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.09|8035.09|0
1614948960000|2021-03-05 12:56:00|8035.3|8035.3|8034.88|8034.88|8035.3|8035.3|8034.88|8034.88|0
1614948990000|2021-03-05 12:56:30|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1614949010000|2021-03-05 12:56:50|8032.13|8032.13|8029.71|8029.71|8032.13|8032.13|8029.71|8029.71|0
1614949050000|2021-03-05 12:57:30|8031.5|8031.5|8031.62|8031.62|8031.62|8031.62|8031.5|8031.5|0
1614949090000|2021-03-05 12:58:10|8032.99|8032.99|8034.37|8034.37|8034.37|8034.37|8032.99|8032.99|0
1614949170000|2021-03-05 12:59:30|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1614949190000|2021-03-05 12:59:50|8033.41|8033.41|8033.63|8033.63|8033.63|8033.63|8033.41|8033.41|0
1614949200000|2021-03-05 13:00:00|8033.52|8033.52|8032.14|8032.14|8033.52|8033.52|8032.14|8032.14|0
1614949210000|2021-03-05 13:00:10|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1614949220000|2021-03-05 13:00:20|8034.14|8034.14|8032.76|8032.76|8034.14|8034.14|8032.76|8032.76|0
1614949230000|2021-03-05 13:00:30|8034.14|8034.14|8033.73|8033.73|8034.14|8034.14|8033.73|8033.73|0
1614949250000|2021-03-05 13:00:50|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1614949260000|2021-03-05 13:01:00|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|8034.26|0
1614949270000|2021-03-05 13:01:10|8035.63|8035.63|8036.05|8036.05|8036.05|8036.05|8035.63|8035.63|0
1614949280000|2021-03-05 13:01:20|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|0
1614949290000|2021-03-05 13:01:30|8037.54|8037.54|8039.54|8039.54|8039.54|8039.54|8037.54|8037.54|0
1614949320000|2021-03-05 13:02:00|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1614949370000|2021-03-05 13:02:50|8037.95|8037.95|8038.99|8038.99|8038.99|8038.99|8037.95|8037.95|0
1614949380000|2021-03-05 13:03:00|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1614949420000|2021-03-05 13:03:40|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1614949430000|2021-03-05 13:03:50|8035.61|8035.61|8035.08|8035.08|8035.61|8035.61|8035.08|8035.08|0
1614949440000|2021-03-05 13:04:00|8034.45|8034.45|8032.87|8032.87|8034.45|8034.45|8032.25|8032.25|0
1614949450000|2021-03-05 13:04:10|8033.29|8033.29|8034.67|8034.67|8034.67|8034.67|8033.29|8033.29|0
1614949470000|2021-03-05 13:04:30|8033.29|8033.29|8034.67|8034.67|8034.67|8034.67|8033.29|8033.29|0
1614949480000|2021-03-05 13:04:40|8033.29|8033.29|8030.02|8030.02|8033.29|8033.29|8030.02|8030.02|0
1614949500000|2021-03-05 13:05:00|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1614949520000|2021-03-05 13:05:20|8029.05|8029.05|8027.6|8027.6|8029.05|8029.05|8026.97|8026.97|0
1614949530000|2021-03-05 13:05:30|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1614949560000|2021-03-05 13:06:00|8026.35|8026.35|8026.97|8026.97|8026.97|8026.97|8026.35|8026.35|0
1614949570000|2021-03-05 13:06:10|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1614949580000|2021-03-05 13:06:20|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1614949590000|2021-03-05 13:06:30|8027.39|8027.39|8025.59|8025.59|8027.39|8027.39|8025.59|8025.59|0
1614949600000|2021-03-05 13:06:40|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|0
1614949610000|2021-03-05 13:06:50|8025.02|8025.02|8023.06|8023.06|8027.03|8027.03|8023.06|8023.06|0
1614949620000|2021-03-05 13:07:00|8022.44|8022.44|8021.06|8021.06|8022.44|8022.44|8021.06|8021.06|0
1614949630000|2021-03-05 13:07:10|8020.84|8020.84|8018.53|8018.53|8020.84|8020.84|8018.53|8018.53|0
1614949640000|2021-03-05 13:07:20|8018.11|8018.11|8021.5|8021.5|8021.5|8021.5|8018.11|8018.11|0
1614949650000|2021-03-05 13:07:30|8020.67|8020.67|8024.25|8024.25|8024.25|8024.25|8020.46|8020.46|0
1614949660000|2021-03-05 13:07:40|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.76|8024.76|0
1614949670000|2021-03-05 13:07:50|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1614949680000|2021-03-05 13:08:00|8023.29|8023.29|8023.91|8023.91|8023.91|8023.91|8023.29|8023.29|0
1614949690000|2021-03-05 13:08:10|8022.26|8022.26|8019|8019|8022.26|8022.26|8019|8019|0
1614949700000|2021-03-05 13:08:20|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1614949710000|2021-03-05 13:08:30|8023.01|8023.01|8021.63|8021.63|8023.01|8023.01|8021.63|8021.63|0
1614949720000|2021-03-05 13:08:40|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|0
1614949730000|2021-03-05 13:08:50|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1614949750000|2021-03-05 13:09:10|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1614949760000|2021-03-05 13:09:20|8023.42|8023.42|8022.05|8022.05|8023.42|8023.42|8022.05|8022.05|0
1614949770000|2021-03-05 13:09:30|8022.21|8022.21|8025.9|8025.9|8026|8026|8022.21|8022.21|0
1614949780000|2021-03-05 13:09:40|8026.84|8026.84|8026.21|8026.21|8026.84|8026.84|8026.21|8026.21|0
1614949810000|2021-03-05 13:10:10|8024.83|8024.83|8025.38|8025.38|8025.38|8025.38|8024.01|8024.01|0
1614949820000|2021-03-05 13:10:20|8024.01|8024.01|8022.63|8022.63|8024.01|8024.01|8022.63|8022.63|0
1614949830000|2021-03-05 13:10:30|8024.97|8024.97|8022.21|8022.21|8024.97|8024.97|8022.21|8022.21|0
1614949840000|2021-03-05 13:10:40|8024.97|8024.97|8021.19|8021.19|8024.97|8024.97|8021.19|8021.19|0
1614949850000|2021-03-05 13:10:50|8019.81|8019.81|8019.81|8019.81|8021.19|8021.19|8019.81|8019.81|0
1614949870000|2021-03-05 13:11:10|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1614949880000|2021-03-05 13:11:20|8023.7|8023.7|8025.1|8025.1|8025.1|8025.1|8023.08|8023.08|0
1614949890000|2021-03-05 13:11:30|8023.72|8023.72|8022.34|8022.34|8023.72|8023.72|8022.34|8022.34|0
1614949950000|2021-03-05 13:12:30|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1614949960000|2021-03-05 13:12:40|8021.14|8021.14|8019.76|8019.76|8021.14|8021.14|8019.76|8019.76|0
1614949970000|2021-03-05 13:12:50|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1614950000000|2021-03-05 13:13:20|8016.24|8016.24|8015.62|8015.62|8016.24|8016.24|8015.62|8015.62|0
1614950010000|2021-03-05 13:13:30|8014.24|8014.24|8015.62|8015.62|8015.62|8015.62|8014.24|8014.24|0
1614950030000|2021-03-05 13:13:50|8016.24|8016.24|8015.41|8015.41|8016.24|8016.24|8015.41|8015.41|0
1614950080000|2021-03-05 13:14:40|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1614950090000|2021-03-05 13:14:50|8016.09|8016.09|8016.51|8016.51|8016.51|8016.51|8016.09|8016.09|0
1614950100000|2021-03-05 13:15:00|8017.13|8017.13|8019.55|8019.55|8019.55|8019.55|8017.13|8017.13|0
1614950110000|2021-03-05 13:15:10|8018.17|8018.17|8016.38|8016.38|8018.17|8018.17|8016.38|8016.38|0
1614950120000|2021-03-05 13:15:20|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1614950140000|2021-03-05 13:15:40|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1614950150000|2021-03-05 13:15:50|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1614950160000|2021-03-05 13:16:00|8018.8|8018.8|8019.43|8019.43|8019.43|8019.43|8018.8|8018.8|0
1614950170000|2021-03-05 13:16:10|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|8019.54|0
1614950250000|2021-03-05 13:17:30|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|0
1614950320000|2021-03-05 13:18:40|8018.79|8018.79|8017.96|8017.96|8018.79|8018.79|8017.96|8017.96|0
1614950330000|2021-03-05 13:18:50|8016.3|8016.3|8015.77|8015.77|8016.3|8016.3|8015.77|8015.77|0
1614950340000|2021-03-05 13:19:00|8015.71|8015.71|8015.09|8015.09|8015.71|8015.71|8015.09|8015.09|0
1614950350000|2021-03-05 13:19:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1614950400000|2021-03-05 13:20:00|8014.33|8014.33|8016.13|8016.13|8016.13|8016.13|8014.33|8014.33|0
1614950410000|2021-03-05 13:20:10|8016.01|8016.01|8016.84|8016.84|8016.84|8016.84|8016.01|8016.01|0
1614950430000|2021-03-05 13:20:30|8015.46|8015.46|8015.88|8015.88|8015.88|8015.88|8015.46|8015.46|0
1614950440000|2021-03-05 13:20:40|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|0
1614950470000|2021-03-05 13:21:10|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|0
1614950490000|2021-03-05 13:21:30|8017.25|8017.25|8017.67|8017.67|8017.67|8017.67|8017.25|8017.25|0
1614950500000|2021-03-05 13:21:40|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|0
1614950510000|2021-03-05 13:21:50|8017.67|8017.67|8016.29|8016.29|8017.67|8017.67|8016.29|8016.29|0
1614950550000|2021-03-05 13:22:30|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1614950570000|2021-03-05 13:22:50|8019.46|8019.46|8019.92|8019.92|8021.46|8021.46|8019.46|8019.46|0
1614950580000|2021-03-05 13:23:00|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1614950590000|2021-03-05 13:23:10|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1614950620000|2021-03-05 13:23:40|8021.01|8021.01|8022.46|8022.46|8022.46|8022.46|8021.01|8021.01|0
1614950650000|2021-03-05 13:24:10|8022.57|8022.57|8023.4|8023.4|8023.4|8023.4|8022.57|8022.57|0
1614950660000|2021-03-05 13:24:20|8022.78|8022.78|8020.17|8020.17|8022.78|8022.78|8020.17|8020.17|0
1614950670000|2021-03-05 13:24:30|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1614950700000|2021-03-05 13:25:00|8018.17|8018.17|8016.93|8016.93|8018.17|8018.17|8016.93|8016.93|0
1614950710000|2021-03-05 13:25:10|8018.3|8018.3|8016.93|8016.93|8018.3|8018.3|8016.93|8016.93|0
1614950760000|2021-03-05 13:26:00|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1614950780000|2021-03-05 13:26:20|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1614950800000|2021-03-05 13:26:40|8020.93|8020.93|8019.56|8019.56|8020.93|8020.93|8019.56|8019.56|0
1614950820000|2021-03-05 13:27:00|8020.8|8020.8|8020.91|8020.91|8020.91|8020.91|8020.8|8020.8|0
1614950830000|2021-03-05 13:27:10|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1614950860000|2021-03-05 13:27:40|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1614950880000|2021-03-05 13:28:00|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1614950890000|2021-03-05 13:28:10|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1614950930000|2021-03-05 13:28:50|8017.56|8017.56|8016.19|8016.19|8017.56|8017.56|8016.19|8016.19|0
1614950950000|2021-03-05 13:29:10|8014.81|8014.81|8014.81|8014.81|8015.43|8015.43|8014.81|8014.81|0
1614950960000|2021-03-05 13:29:20|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1614950980000|2021-03-05 13:29:40|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1614950990000|2021-03-05 13:29:50|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1614951000000|2021-03-05 13:30:00|8014.09|8014.09|8009.32|8009.32|8014.09|8014.09|8009.32|8009.32|0
1614951010000|2021-03-05 13:30:10|8007.94|8007.94|8004.57|8004.57|8007.94|8007.94|7999.31|7999.31|0
1614951020000|2021-03-05 13:30:20|8004.16|8004.16|8004.77|8004.77|8004.77|8004.77|8002.15|8002.15|0
1614951030000|2021-03-05 13:30:30|8004.36|8004.36|8008.7|8008.7|8008.7|8008.7|8004.36|8004.36|0
1614951040000|2021-03-05 13:30:40|8009.33|8009.33|8007.02|8007.02|8010.07|8010.07|8007.02|8007.02|0
1614951050000|2021-03-05 13:30:50|8005.64|8005.64|8000.88|8000.88|8005.64|8005.64|8000.88|8000.88|0
1614951060000|2021-03-05 13:31:00|8000.25|8000.25|8000.61|8000.61|8000.61|8000.61|8000.2|8000.2|0
1614951070000|2021-03-05 13:31:10|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1614951080000|2021-03-05 13:31:20|8002.58|8002.58|8003.62|8003.62|8003.62|8003.62|8002.58|8002.58|0
1614951090000|2021-03-05 13:31:30|8007.76|8007.76|8009.41|8009.41|8009.41|8009.41|8007.76|8007.76|0
1614951100000|2021-03-05 13:31:40|8009|8009|8009|8009|8009|8009|8009|8009|0
1614951120000|2021-03-05 13:32:00|8011.76|8011.76|8013.42|8013.42|8013.42|8013.42|8011.76|8011.76|0
1614951130000|2021-03-05 13:32:10|8015.3|8015.3|8014.67|8014.67|8015.3|8015.3|8014.67|8014.67|0
1614951140000|2021-03-05 13:32:20|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1614951150000|2021-03-05 13:32:30|8013.41|8013.41|8011.54|8011.54|8013.41|8013.41|8011.54|8011.54|0
1614951160000|2021-03-05 13:32:40|8010.29|8010.29|8007.53|8007.53|8010.29|8010.29|8007.53|8007.53|0
1614951170000|2021-03-05 13:32:50|8006.16|8006.16|8005.88|8005.88|8006.16|8006.16|8005.88|8005.88|0
1614951180000|2021-03-05 13:33:00|8005.72|8005.72|8005.94|8005.94|8005.94|8005.94|8005.72|8005.72|0
1614951190000|2021-03-05 13:33:10|8004.06|8004.06|8005.44|8005.44|8005.44|8005.44|8004.06|8004.06|0
1614951200000|2021-03-05 13:33:20|8003.78|8003.78|8005.86|8005.86|8005.86|8005.86|8003.78|8003.78|0
1614951210000|2021-03-05 13:33:30|8006.49|8006.49|8004.46|8004.46|8007.73|8007.73|8004.46|8004.46|0
1614951230000|2021-03-05 13:33:50|8008.59|8008.59|8009.84|8009.84|8009.84|8009.84|8008.59|8008.59|0
1614951240000|2021-03-05 13:34:00|8010.47|8010.47|8013.39|8013.39|8013.55|8013.55|8010.47|8010.47|0
1614951250000|2021-03-05 13:34:10|8015.04|8015.04|8018.02|8018.02|8018.64|8018.64|8015.04|8015.04|0
1614951260000|2021-03-05 13:34:20|8018.23|8018.23|8016.44|8016.44|8018.23|8018.23|8016.44|8016.44|0
1614951270000|2021-03-05 13:34:30|8017.82|8017.82|8018.23|8018.23|8018.23|8018.23|8017.82|8017.82|0
1614951290000|2021-03-05 13:34:50|8017.61|8017.61|8019.06|8019.06|8019.06|8019.06|8017.61|8017.61|0
1614951300000|2021-03-05 13:35:00|8019.48|8019.48|8025.6|8025.6|8025.6|8025.6|8019.48|8019.48|0
1614951310000|2021-03-05 13:35:10|8026.02|8026.02|8028.83|8028.83|8028.83|8028.83|8026.02|8026.02|0
1614951320000|2021-03-05 13:35:20|8029.05|8029.05|8031.57|8031.57|8031.57|8031.57|8029.05|8029.05|0
1614951330000|2021-03-05 13:35:30|8031.99|8031.99|8036.91|8036.91|8036.91|8036.91|8031.99|8031.99|0
1614951340000|2021-03-05 13:35:40|8037.32|8037.32|8040.93|8040.93|8040.93|8040.93|8037.32|8037.32|0
1614951350000|2021-03-05 13:35:50|8041.56|8041.56|8039.89|8039.89|8041.97|8041.97|8039.89|8039.89|0
1614951360000|2021-03-05 13:36:00|8038.52|8038.52|8037.14|8037.14|8038.52|8038.52|8037.14|8037.14|0
1614951370000|2021-03-05 13:36:10|8036.72|8036.72|8039.34|8039.34|8039.34|8039.34|8036.72|8036.72|0
1614951390000|2021-03-05 13:36:30|8038.72|8038.72|8038.3|8038.3|8038.72|8038.72|8037.89|8037.89|0
1614951410000|2021-03-05 13:36:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1614951420000|2021-03-05 13:37:00|8039.14|8039.14|8041.58|8041.58|8041.99|8041.99|8039.14|8039.14|0
1614951430000|2021-03-05 13:37:10|8040.95|8040.95|8041.58|8041.58|8041.99|8041.99|8040.95|8040.95|0
1614951450000|2021-03-05 13:37:30|8039.98|8039.98|8039.68|8039.68|8039.98|8039.98|8039.57|8039.57|0
1614951480000|2021-03-05 13:38:00|8040.1|8040.1|8040.51|8040.51|8040.51|8040.51|8040.1|8040.1|0
1614951500000|2021-03-05 13:38:20|8041.89|8041.89|8045.35|8045.35|8045.35|8045.35|8041.89|8041.89|0
1614951510000|2021-03-05 13:38:30|8046.72|8046.72|8047.35|8047.35|8047.35|8047.35|8046.72|8046.72|0
1614951520000|2021-03-05 13:38:40|8047.46|8047.46|8047.88|8047.88|8047.88|8047.88|8047.46|8047.46|0
1614951550000|2021-03-05 13:39:10|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1614951570000|2021-03-05 13:39:30|8050.63|8050.63|8048.84|8048.84|8050.63|8050.63|8048.84|8048.84|0
1614951580000|2021-03-05 13:39:40|8048.43|8048.43|8048.84|8048.84|8048.84|8048.84|8048.43|8048.43|0
1614951600000|2021-03-05 13:40:00|8049.47|8049.47|8050.71|8050.71|8050.71|8050.71|8049.47|8049.47|0
1614951620000|2021-03-05 13:40:20|8050.08|8050.08|8051.33|8051.33|8051.33|8051.33|8050.08|8050.08|0
1614951630000|2021-03-05 13:40:30|8051.75|8051.75|8054.17|8054.17|8054.17|8054.17|8051.75|8051.75|0
1614951650000|2021-03-05 13:40:50|8052.79|8052.79|8054.17|8054.17|8054.17|8054.17|8052.79|8052.79|0
1614951660000|2021-03-05 13:41:00|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.17|8054.17|0
1614951670000|2021-03-05 13:41:10|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1614951680000|2021-03-05 13:41:20|8056.37|8056.37|8057.84|8057.84|8057.84|8057.84|8056.37|8056.37|0
1614951690000|2021-03-05 13:41:30|8058.67|8058.67|8060.16|8060.16|8060.16|8060.16|8058.67|8058.67|0
1614951700000|2021-03-05 13:41:40|8059.75|8059.75|8061.34|8061.34|8061.34|8061.34|8058.92|8058.92|0
1614951710000|2021-03-05 13:41:50|8061.96|8061.96|8062.38|8062.38|8062.38|8062.38|8061.96|8061.96|0
1614951730000|2021-03-05 13:42:10|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1614951740000|2021-03-05 13:42:20|8061.86|8061.86|8062.42|8062.42|8063.24|8063.24|8061.86|8061.86|0
1614951750000|2021-03-05 13:42:30|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8063.45|8063.45|0
1614951760000|2021-03-05 13:42:40|8064.42|8064.42|8064.95|8064.95|8064.95|8064.95|8064.01|8064.01|0
1614951770000|2021-03-05 13:42:50|8064.83|8064.83|8064.71|8064.71|8064.83|8064.83|8063.33|8063.33|0
1614951780000|2021-03-05 13:43:00|8066.08|8066.08|8066.5|8066.5|8066.5|8066.5|8066.08|8066.08|0
1614951790000|2021-03-05 13:43:10|8066.08|8066.08|8067.34|8067.34|8067.34|8067.34|8066.08|8066.08|0
1614951800000|2021-03-05 13:43:20|8066.71|8066.71|8062.58|8062.58|8066.71|8066.71|8062.58|8062.58|0
1614951820000|2021-03-05 13:43:40|8061.75|8061.75|8062.71|8062.71|8062.71|8062.71|8061.34|8061.34|0
1614951830000|2021-03-05 13:43:50|8063.75|8063.75|8060.92|8060.92|8063.75|8063.75|8060.92|8060.92|0
1614951850000|2021-03-05 13:44:10|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1614951860000|2021-03-05 13:44:20|8060.71|8060.71|8061.34|8061.34|8061.34|8061.34|8060.71|8060.71|0
1614951870000|2021-03-05 13:44:30|8061.72|8061.72|8061.36|8061.36|8061.77|8061.77|8061.36|8061.36|0
1614951880000|2021-03-05 13:44:40|8062.18|8062.18|8063.98|8063.98|8063.98|8063.98|8062.18|8062.18|0
1614951890000|2021-03-05 13:44:50|8064.03|8064.03|8064.88|8064.88|8064.88|8064.88|8064.03|8064.03|0
1614951900000|2021-03-05 13:45:00|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|8065.3|0
1614951910000|2021-03-05 13:45:10|8067.3|8067.3|8068.12|8068.12|8068.97|8068.97|8067.3|8067.3|0
1614951920000|2021-03-05 13:45:20|8068.24|8068.24|8070.03|8070.03|8070.03|8070.03|8067.83|8067.83|0
1614951930000|2021-03-05 13:45:30|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1614951940000|2021-03-05 13:45:40|8070.39|8070.39|8069.97|8069.97|8070.39|8070.39|8069.35|8069.35|0
1614951950000|2021-03-05 13:45:50|8070.13|8070.13|8070.19|8070.19|8070.19|8070.19|8070.13|8070.13|0
1614951960000|2021-03-05 13:46:00|8070.13|8070.13|8070.19|8070.19|8070.19|8070.19|8070.13|8070.13|0
1614951980000|2021-03-05 13:46:20|8071.57|8071.57|8073.03|8073.03|8073.03|8073.03|8071.45|8071.45|0
1614951990000|2021-03-05 13:46:30|8072.92|8072.92|8070.09|8070.09|8072.92|8072.92|8070.09|8070.09|0
1614952010000|2021-03-05 13:46:50|8069.67|8069.67|8068.31|8068.31|8069.67|8069.67|8068.31|8068.31|0
1614952020000|2021-03-05 13:47:00|8068.47|8068.47|8063.1|8063.1|8068.47|8068.47|8063.1|8063.1|0
1614952040000|2021-03-05 13:47:20|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1614952050000|2021-03-05 13:47:30|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|8060.47|0
1614952060000|2021-03-05 13:47:40|8060.06|8060.06|8059.65|8059.65|8060.06|8060.06|8059.23|8059.23|0
1614952070000|2021-03-05 13:47:50|8058.27|8058.27|8057.64|8057.64|8058.27|8058.27|8057.64|8057.64|0
1614952090000|2021-03-05 13:48:10|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1614952100000|2021-03-05 13:48:20|8056.32|8056.32|8054.26|8054.26|8056.32|8056.32|8054.26|8054.26|0
1614952110000|2021-03-05 13:48:30|8053.85|8053.85|8052.47|8052.47|8053.85|8053.85|8052.47|8052.47|0
1614952140000|2021-03-05 13:49:00|8052.63|8052.63|8052.57|8052.57|8055|8055|8052.57|8052.57|0
1614952150000|2021-03-05 13:49:10|8051.94|8051.94|8053.97|8053.97|8053.97|8053.97|8051.89|8051.89|0
1614952160000|2021-03-05 13:49:20|8053.56|8053.56|8056.73|8056.73|8057.69|8057.69|8053.56|8053.56|0
1614952170000|2021-03-05 13:49:30|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1614952180000|2021-03-05 13:49:40|8055.76|8055.76|8058.8|8058.8|8058.8|8058.8|8055.76|8055.76|0
1614952190000|2021-03-05 13:49:50|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1614952200000|2021-03-05 13:50:00|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1614952210000|2021-03-05 13:50:10|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1614952220000|2021-03-05 13:50:20|8059.38|8059.38|8058.97|8058.97|8059.38|8059.38|8058.97|8058.97|0
1614952260000|2021-03-05 13:51:00|8057.59|8057.59|8055.71|8055.71|8057.59|8057.59|8055.71|8055.71|0
1614952280000|2021-03-05 13:51:20|8057.09|8057.09|8055.51|8055.51|8057.09|8057.09|8055.51|8055.51|0
1614952310000|2021-03-05 13:51:50|8056.14|8056.14|8055.72|8055.72|8056.14|8056.14|8055.72|8055.72|0
1614952320000|2021-03-05 13:52:00|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8054.89|8054.89|0
1614952330000|2021-03-05 13:52:10|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1614952340000|2021-03-05 13:52:20|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1614952350000|2021-03-05 13:52:30|8054.54|8054.54|8054.95|8054.95|8054.95|8054.95|8054.54|8054.54|0
1614952360000|2021-03-05 13:52:40|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1614952370000|2021-03-05 13:52:50|8054.95|8054.95|8058.53|8058.53|8058.53|8058.53|8054.95|8054.95|0
1614952380000|2021-03-05 13:53:00|8059.15|8059.15|8063.47|8063.47|8063.47|8063.47|8059.15|8059.15|0
1614952400000|2021-03-05 13:53:20|8064.1|8064.1|8065.34|8065.34|8065.34|8065.34|8064.1|8064.1|0
1614952410000|2021-03-05 13:53:30|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1614952420000|2021-03-05 13:53:40|8067.13|8067.13|8067.36|8067.36|8067.36|8067.36|8067.13|8067.13|0
1614952430000|2021-03-05 13:53:50|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|8065.98|0
1614952440000|2021-03-05 13:54:00|8067.36|8067.36|8071.11|8071.11|8072.72|8072.72|8067.36|8067.36|0
1614952450000|2021-03-05 13:54:10|8069.74|8069.74|8069.32|8069.32|8070.56|8070.56|8069.32|8069.32|0
1614952460000|2021-03-05 13:54:20|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1614952470000|2021-03-05 13:54:30|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1614952480000|2021-03-05 13:54:40|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|0
1614952490000|2021-03-05 13:54:50|8068.78|8068.78|8068.37|8068.37|8068.78|8068.78|8068.37|8068.37|0
1614952500000|2021-03-05 13:55:00|8069.62|8069.62|8071|8071|8071|8071|8069.62|8069.62|0
1614952510000|2021-03-05 13:55:10|8072.98|8072.98|8072.57|8072.57|8072.98|8072.98|8071.19|8071.19|0
1614952520000|2021-03-05 13:55:20|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1614952530000|2021-03-05 13:55:30|8071.42|8071.42|8071.19|8071.19|8071.42|8071.42|8071.19|8071.19|0
1614952540000|2021-03-05 13:55:40|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1614952560000|2021-03-05 13:56:00|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1614952570000|2021-03-05 13:56:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1614952580000|2021-03-05 13:56:20|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1614952590000|2021-03-05 13:56:30|8070.64|8070.64|8070.23|8070.23|8070.64|8070.64|8070.23|8070.23|0
1614952600000|2021-03-05 13:56:40|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1614952610000|2021-03-05 13:56:50|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1614952620000|2021-03-05 13:57:00|8068.64|8068.64|8068.64|8068.64|8069.05|8069.05|8068.64|8068.64|0
1614952630000|2021-03-05 13:57:10|8070.01|8070.01|8069.05|8069.05|8070.84|8070.84|8069.05|8069.05|0
1614952660000|2021-03-05 13:57:40|8067.67|8067.67|8064.2|8064.2|8067.67|8067.67|8064.2|8064.2|0
1614952680000|2021-03-05 13:58:00|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8062.74|8062.74|0
1614952690000|2021-03-05 13:58:10|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1614952700000|2021-03-05 13:58:20|8062.53|8062.53|8059.04|8059.04|8062.53|8062.53|8059.04|8059.04|0
1614952710000|2021-03-05 13:58:30|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1614952720000|2021-03-05 13:58:40|8059.61|8059.61|8060.24|8060.24|8060.24|8060.24|8059.61|8059.61|0
1614952730000|2021-03-05 13:58:50|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1614952760000|2021-03-05 13:59:20|8056.98|8056.98|8056.98|8056.98|8056.98|8056.98|8056.16|8056.16|0
1614952770000|2021-03-05 13:59:30|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1614952780000|2021-03-05 13:59:40|8057.51|8057.51|8059.3|8059.3|8059.3|8059.3|8057.51|8057.51|0
1614952790000|2021-03-05 13:59:50|8057.92|8057.92|8056.47|8056.47|8057.92|8057.92|8056.47|8056.47|0
1614952800000|2021-03-05 14:00:00|8057.09|8057.09|8056.47|8056.47|8057.09|8057.09|8056.47|8056.47|0
1614952820000|2021-03-05 14:00:20|8055.84|8055.84|8056.47|8056.47|8056.47|8056.47|8055.84|8055.84|0
1614952840000|2021-03-05 14:00:40|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1614952850000|2021-03-05 14:00:50|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1614952890000|2021-03-05 14:01:30|8056.95|8056.95|8057.78|8057.78|8057.78|8057.78|8056.95|8056.95|0
1614952900000|2021-03-05 14:01:40|8058.19|8058.19|8061.05|8061.05|8061.05|8061.05|8058.19|8058.19|0
1614952910000|2021-03-05 14:01:50|8061.16|8061.16|8059.79|8059.79|8061.16|8061.16|8059.79|8059.79|0
1614952920000|2021-03-05 14:02:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1614952940000|2021-03-05 14:02:20|8059.26|8059.26|8059.53|8059.53|8059.53|8059.53|8059.26|8059.26|0
1614952960000|2021-03-05 14:02:40|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1614952970000|2021-03-05 14:02:50|8059.28|8059.28|8059.69|8059.69|8059.69|8059.69|8059.28|8059.28|0
1614952980000|2021-03-05 14:03:00|8061.07|8061.07|8061.7|8061.7|8061.7|8061.7|8061.07|8061.07|0
1614952990000|2021-03-05 14:03:10|8060.32|8060.32|8058.53|8058.53|8060.32|8060.32|8058.53|8058.53|0
1614953000000|2021-03-05 14:03:20|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1614953010000|2021-03-05 14:03:30|8058.36|8058.36|8059.08|8059.08|8059.14|8059.14|8057.74|8057.74|0
1614953020000|2021-03-05 14:03:40|8059.03|8059.03|8058.92|8058.92|8059.03|8059.03|8058.92|8058.92|0
1614953030000|2021-03-05 14:03:50|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1614953040000|2021-03-05 14:04:00|8057.88|8057.88|8057|8057|8057.88|8057.88|8057|8057|0
1614953090000|2021-03-05 14:04:50|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1614953110000|2021-03-05 14:05:10|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1614953120000|2021-03-05 14:05:20|8055.92|8055.92|8057.81|8057.81|8057.81|8057.81|8055.92|8055.92|0
1614953130000|2021-03-05 14:05:30|8057.18|8057.18|8055.39|8055.39|8057.18|8057.18|8055.39|8055.39|0
1614953140000|2021-03-05 14:05:40|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1614953150000|2021-03-05 14:05:50|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|8053.82|0
1614953160000|2021-03-05 14:06:00|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1614953180000|2021-03-05 14:06:20|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|0
1614953190000|2021-03-05 14:06:30|8055.28|8055.28|8058.15|8058.15|8058.15|8058.15|8055.28|8055.28|0
1614953200000|2021-03-05 14:06:40|8056.77|8056.77|8056.98|8056.98|8057.81|8057.81|8056.77|8056.77|0
1614953220000|2021-03-05 14:07:00|8057.1|8057.1|8057.51|8057.51|8057.51|8057.51|8057.1|8057.1|0
1614953240000|2021-03-05 14:07:20|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1614953270000|2021-03-05 14:07:50|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1614953280000|2021-03-05 14:08:00|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|8055.36|0
1614953290000|2021-03-05 14:08:10|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1614953300000|2021-03-05 14:08:20|8053.08|8053.08|8055.83|8055.83|8055.83|8055.83|8053.08|8053.08|0
1614953310000|2021-03-05 14:08:30|8056.66|8056.66|8057.29|8057.29|8057.29|8057.29|8056.66|8056.66|0
1614953320000|2021-03-05 14:08:40|8057.4|8057.4|8057.46|8057.46|8057.46|8057.46|8057.4|8057.4|0
1614953330000|2021-03-05 14:08:50|8058.28|8058.28|8061.45|8061.45|8061.45|8061.45|8058.28|8058.28|0
1614953340000|2021-03-05 14:09:00|8058.7|8058.7|8055.94|8055.94|8058.7|8058.7|8055.94|8055.94|0
1614953350000|2021-03-05 14:09:10|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1614953390000|2021-03-05 14:09:50|8055.94|8055.94|8056.06|8056.06|8056.06|8056.06|8055.94|8055.94|0
1614953400000|2021-03-05 14:10:00|8055.64|8055.64|8052.89|8052.89|8055.64|8055.64|8052.89|8052.89|0
1614953410000|2021-03-05 14:10:10|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1614953420000|2021-03-05 14:10:20|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1614953430000|2021-03-05 14:10:30|8052.26|8052.26|8050.78|8050.78|8052.26|8052.26|8050.78|8050.78|0
1614953450000|2021-03-05 14:10:50|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|0
1614953470000|2021-03-05 14:11:10|8048.5|8048.5|8047.87|8047.87|8048.5|8048.5|8047.87|8047.87|0
1614953480000|2021-03-05 14:11:20|8048.29|8048.29|8048.17|8048.17|8048.29|8048.29|8048.17|8048.17|0
1614953490000|2021-03-05 14:11:30|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1614953510000|2021-03-05 14:11:50|8046.38|8046.38|8045.97|8045.97|8046.38|8046.38|8045.97|8045.97|0
1614953550000|2021-03-05 14:12:30|8044.59|8044.59|8043.33|8043.33|8044.59|8044.59|8043.33|8043.33|0
1614953560000|2021-03-05 14:12:40|8043.17|8043.17|8042.6|8042.6|8043.22|8043.22|8042.6|8042.6|0
1614953570000|2021-03-05 14:12:50|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1614953580000|2021-03-05 14:13:00|8042.37|8042.37|8041.95|8041.95|8042.37|8042.37|8041.95|8041.95|0
1614953590000|2021-03-05 14:13:10|8042.58|8042.58|8043.21|8043.21|8043.21|8043.21|8042.58|8042.58|0
1614953600000|2021-03-05 14:13:20|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1614953610000|2021-03-05 14:13:30|8043.67|8043.67|8044.26|8044.26|8044.26|8044.26|8043.67|8043.67|0
1614953620000|2021-03-05 14:13:40|8045.64|8045.64|8045.75|8045.75|8045.75|8045.75|8045.64|8045.64|0
1614953630000|2021-03-05 14:13:50|8046.38|8046.38|8045.96|8045.96|8046.38|8046.38|8045.96|8045.96|0
1614953640000|2021-03-05 14:14:00|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|0
1614953670000|2021-03-05 14:14:30|8046.49|8046.49|8047.53|8047.53|8047.53|8047.53|8046.49|8046.49|0
1614953680000|2021-03-05 14:14:40|8046.28|8046.28|8045.65|8045.65|8046.28|8046.28|8045.65|8045.65|0
1614953690000|2021-03-05 14:14:50|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1614953700000|2021-03-05 14:15:00|8046.51|8046.51|8051.58|8051.58|8051.58|8051.58|8046.51|8046.51|0
1614953710000|2021-03-05 14:15:10|8052|8052|8052|8052|8052|8052|8052|8052|0
1614953730000|2021-03-05 14:15:30|8052.11|8052.11|8053.15|8053.15|8054.53|8054.53|8052.11|8052.11|0
1614953740000|2021-03-05 14:15:40|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8052.75|8052.75|0
1614953750000|2021-03-05 14:15:50|8053.79|8053.79|8054.62|8054.62|8054.62|8054.62|8053.79|8053.79|0
1614953790000|2021-03-05 14:16:30|8053.79|8053.79|8050.62|8050.62|8053.79|8053.79|8050.62|8050.62|0
1614953800000|2021-03-05 14:16:40|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1614953810000|2021-03-05 14:16:50|8049.88|8049.88|8049.88|8049.88|8051.26|8051.26|8049.88|8049.88|0
1614953820000|2021-03-05 14:17:00|8048.5|8048.5|8047.88|8047.88|8048.5|8048.5|8047.88|8047.88|0
1614953840000|2021-03-05 14:17:20|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1614953850000|2021-03-05 14:17:30|8046.27|8046.27|8047.52|8047.52|8047.58|8047.58|8046.27|8046.27|0
1614953860000|2021-03-05 14:17:40|8047.47|8047.47|8046.84|8046.84|8047.47|8047.47|8046.84|8046.84|0
1614953870000|2021-03-05 14:17:50|8046.68|8046.68|8046.73|8046.73|8046.73|8046.73|8046.57|8046.57|0
1614953880000|2021-03-05 14:18:00|8047.14|8047.14|8045.77|8045.77|8047.14|8047.14|8045.77|8045.77|0
1614953900000|2021-03-05 14:18:20|8044.39|8044.39|8044.55|8044.55|8044.55|8044.55|8044.39|8044.39|0
1614953920000|2021-03-05 14:18:40|8044.5|8044.5|8045.32|8045.32|8045.32|8045.32|8044.5|8044.5|0
1614953930000|2021-03-05 14:18:50|8046.7|8046.7|8045.32|8045.32|8046.7|8046.7|8045.32|8045.32|0
1614953940000|2021-03-05 14:19:00|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1614953950000|2021-03-05 14:19:10|8048.91|8048.91|8049.53|8049.53|8049.53|8049.53|8048.91|8048.91|0
1614953960000|2021-03-05 14:19:20|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1614953970000|2021-03-05 14:19:30|8047.19|8047.19|8048.02|8048.02|8048.57|8048.57|8047.19|8047.19|0
1614954000000|2021-03-05 14:20:00|8048.65|8048.65|8051.99|8051.99|8051.99|8051.99|8048.65|8048.65|0
1614954010000|2021-03-05 14:20:10|8053.37|8053.37|8053.78|8053.78|8053.78|8053.78|8053.37|8053.37|0
1614954020000|2021-03-05 14:20:20|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1614954030000|2021-03-05 14:20:30|8054.82|8054.82|8054.19|8054.19|8054.82|8054.82|8054.19|8054.19|0
1614954040000|2021-03-05 14:20:40|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1614954050000|2021-03-05 14:20:50|8054.19|8054.19|8052.53|8052.53|8054.19|8054.19|8052.53|8052.53|0
1614954060000|2021-03-05 14:21:00|8051.15|8051.15|8049.77|8049.77|8051.15|8051.15|8049.77|8049.77|0
1614954070000|2021-03-05 14:21:10|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|0
1614954080000|2021-03-05 14:21:20|8048.83|8048.83|8046.92|8046.92|8048.83|8048.83|8046.92|8046.92|0
1614954090000|2021-03-05 14:21:30|8046.51|8046.51|8044.04|8044.04|8046.67|8046.67|8043.22|8043.22|0
1614954110000|2021-03-05 14:21:50|8044.46|8044.46|8046.41|8046.41|8046.41|8046.41|8044.46|8044.46|0
1614954120000|2021-03-05 14:22:00|8047.79|8047.79|8048.42|8048.42|8048.42|8048.42|8047.79|8047.79|0
1614954130000|2021-03-05 14:22:10|8047.79|8047.79|8047.38|8047.38|8047.79|8047.79|8047.38|8047.38|0
1614954150000|2021-03-05 14:22:30|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|0
1614954160000|2021-03-05 14:22:40|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1614954180000|2021-03-05 14:23:00|8044.87|8044.87|8045.49|8045.49|8045.49|8045.49|8044.87|8044.87|0
1614954190000|2021-03-05 14:23:10|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1614954200000|2021-03-05 14:23:20|8045.71|8045.71|8042.57|8042.57|8045.71|8045.71|8041.58|8041.58|0
1614954220000|2021-03-05 14:23:40|8043.95|8043.95|8043.72|8043.72|8043.95|8043.95|8043.72|8043.72|0
1614954250000|2021-03-05 14:24:10|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1614954280000|2021-03-05 14:24:40|8042.48|8042.48|8041.1|8041.1|8042.48|8042.48|8041.1|8041.1|0
1614954290000|2021-03-05 14:24:50|8039.85|8039.85|8040.89|8040.89|8040.89|8040.89|8039.85|8039.85|0
1614954300000|2021-03-05 14:25:00|8041.31|8041.31|8041.72|8041.72|8041.72|8041.72|8041.31|8041.31|0
1614954310000|2021-03-05 14:25:10|8042.55|8042.55|8043.8|8043.8|8043.8|8043.8|8042.55|8042.55|0
1614954350000|2021-03-05 14:25:50|8045.05|8045.05|8045.68|8045.68|8045.68|8045.68|8044.42|8044.42|0
1614954360000|2021-03-05 14:26:00|8046.5|8046.5|8049.24|8049.24|8049.24|8049.24|8046.49|8046.49|0
1614954370000|2021-03-05 14:26:10|8048.83|8048.83|8050.42|8050.42|8050.83|8050.83|8048.83|8048.83|0
1614954410000|2021-03-05 14:26:50|8051.8|8051.8|8051.17|8051.17|8051.8|8051.8|8051.17|8051.17|0
1614954440000|2021-03-05 14:27:20|8050.64|8050.64|8050.02|8050.02|8050.64|8050.64|8050.02|8050.02|0
1614954450000|2021-03-05 14:27:30|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1614954460000|2021-03-05 14:27:40|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1614954480000|2021-03-05 14:28:00|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1614954500000|2021-03-05 14:28:20|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|8047.93|0
1614954530000|2021-03-05 14:28:50|8047.51|8047.51|8047.3|8047.3|8047.51|8047.51|8047.3|8047.3|0
1614954570000|2021-03-05 14:29:30|8045.92|8045.92|8043.05|8043.05|8045.92|8045.92|8043.05|8043.05|0
1614954590000|2021-03-05 14:29:50|8042.64|8042.64|8042.01|8042.01|8042.64|8042.64|8042.01|8042.01|0
1614954600000|2021-03-05 14:30:00|8041.6|8041.6|8025.06|8025.06|8045.73|8045.73|8024.93|8024.93|0
1614954610000|2021-03-05 14:30:10|8025.69|8025.69|8026.82|8026.82|8029.23|8029.23|8025.69|8025.69|0
1614954620000|2021-03-05 14:30:20|8027.23|8027.23|8029.65|8029.65|8031.31|8031.31|8027.23|8027.23|0
1614954630000|2021-03-05 14:30:30|8028.82|8028.82|8029.86|8029.86|8029.86|8029.86|8027.99|8027.99|0
1614954640000|2021-03-05 14:30:40|8031.24|8031.24|8026.48|8026.48|8031.24|8031.24|8026.06|8026.06|0
1614954650000|2021-03-05 14:30:50|8026.06|8026.06|8024.06|8024.06|8026.06|8026.06|8024.06|8024.06|0
1614954660000|2021-03-05 14:31:00|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8022.98|8022.98|0
1614954670000|2021-03-05 14:31:10|8023.51|8023.51|8026.36|8026.36|8026.36|8026.36|8022.97|8022.97|0
1614954680000|2021-03-05 14:31:20|8027.74|8027.74|8030.69|8030.69|8030.69|8030.69|8026.36|8026.36|0
1614954690000|2021-03-05 14:31:30|8031.1|8031.1|8030.35|8030.35|8031.73|8031.73|8030.35|8030.35|0
1614954700000|2021-03-05 14:31:40|8030.46|8030.46|8030.04|8030.04|8030.46|8030.46|8030.04|8030.04|0
1614954720000|2021-03-05 14:32:00|8030.46|8030.46|8032.46|8032.46|8032.46|8032.46|8030.46|8030.46|0
1614954730000|2021-03-05 14:32:10|8031.22|8031.22|8026.97|8026.97|8031.22|8031.22|8026.97|8026.97|0
1614954740000|2021-03-05 14:32:20|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1614954750000|2021-03-05 14:32:30|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1614954760000|2021-03-05 14:32:40|8026.76|8026.76|8030.75|8030.75|8030.75|8030.75|8026.76|8026.76|0
1614954790000|2021-03-05 14:33:10|8029.37|8029.37|8023.59|8023.59|8029.37|8029.37|8023.59|8023.59|0
1614954810000|2021-03-05 14:33:30|8024.42|8024.42|8029.46|8029.46|8029.46|8029.46|8024.42|8024.42|0
1614954820000|2021-03-05 14:33:40|8029.51|8029.51|8030.33|8030.33|8030.55|8030.55|8028.13|8028.13|0
1614954830000|2021-03-05 14:33:50|8029.71|8029.71|8029.27|8029.27|8029.71|8029.71|8029.27|8029.27|0
1614954840000|2021-03-05 14:34:00|8026.51|8026.51|8025.88|8025.88|8026.51|8026.51|8025.88|8025.88|0
1614954850000|2021-03-05 14:34:10|8026.51|8026.51|8030.64|8030.64|8030.64|8030.64|8026.51|8026.51|0
1614954860000|2021-03-05 14:34:20|8032.52|8032.52|8030.86|8030.86|8032.52|8032.52|8030.86|8030.86|0
1614954870000|2021-03-05 14:34:30|8030.44|8030.44|8030.86|8030.86|8030.86|8030.86|8029.61|8029.61|0
1614954880000|2021-03-05 14:34:40|8030.44|8030.44|8031.07|8031.07|8031.07|8031.07|8030.44|8030.44|0
1614954890000|2021-03-05 14:34:50|8027.69|8027.69|8028.31|8028.31|8028.73|8028.73|8027.69|8027.69|0
1614954900000|2021-03-05 14:35:00|8026.93|8026.93|8023.6|8023.6|8026.93|8026.93|8023.6|8023.6|0
1614954910000|2021-03-05 14:35:10|8024.23|8024.23|8024.87|8024.87|8024.87|8024.87|8024.23|8024.23|0
1614954920000|2021-03-05 14:35:20|8024.46|8024.46|8026.66|8026.66|8026.66|8026.66|8024.46|8024.46|0
1614954930000|2021-03-05 14:35:30|8028.04|8028.04|8025.31|8025.31|8028.04|8028.04|8025.31|8025.31|0
1614954940000|2021-03-05 14:35:40|8025.93|8025.93|8025.18|8025.18|8026.56|8026.56|8025.18|8025.18|0
1614954950000|2021-03-05 14:35:50|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1614954960000|2021-03-05 14:36:00|8022.48|8022.48|8021.44|8021.44|8022.48|8022.48|8018.68|8018.68|0
1614954970000|2021-03-05 14:36:10|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|0
1614954980000|2021-03-05 14:36:20|8022.48|8022.48|8022.06|8022.06|8023.3|8023.3|8022.06|8022.06|0
1614954990000|2021-03-05 14:36:30|8023.44|8023.44|8026.07|8026.07|8026.07|8026.07|8023.44|8023.44|0
1614955010000|2021-03-05 14:36:50|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1614955030000|2021-03-05 14:37:10|8024.07|8024.07|8021.44|8021.44|8024.07|8024.07|8021.44|8021.44|0
1614955040000|2021-03-05 14:37:20|8021.32|8021.32|8019|8019|8021.32|8021.32|8018.37|8018.37|0
1614955050000|2021-03-05 14:37:30|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1614955060000|2021-03-05 14:37:40|8021.01|8021.01|8022.38|8022.38|8022.38|8022.38|8021.01|8021.01|0
1614955070000|2021-03-05 14:37:50|8023.01|8023.01|8024.39|8024.39|8024.39|8024.39|8023.01|8023.01|0
1614955120000|2021-03-05 14:38:40|8023.76|8023.76|8025.63|8025.63|8025.63|8025.63|8023.76|8023.76|0
1614955160000|2021-03-05 14:39:20|8025|8025|8025|8025|8025|8025|8025|8025|0
1614955180000|2021-03-05 14:39:40|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1614955190000|2021-03-05 14:39:50|8025|8025|8024.26|8024.26|8025|8025|8024.26|8024.26|0
1614955200000|2021-03-05 14:40:00|8022.47|8022.47|8022.06|8022.06|8022.47|8022.47|8022.06|8022.06|0
1614955210000|2021-03-05 14:40:10|8021.43|8021.43|8019.01|8019.01|8021.43|8021.43|8019.01|8019.01|0
1614955220000|2021-03-05 14:40:20|8017.64|8017.64|8020.47|8020.47|8020.47|8020.47|8017.64|8017.64|0
1614955230000|2021-03-05 14:40:30|8021.09|8021.09|8020.88|8020.88|8023.1|8023.1|8020.88|8020.88|0
1614955240000|2021-03-05 14:40:40|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1614955250000|2021-03-05 14:40:50|8022.99|8022.99|8024.16|8024.16|8024.79|8024.79|8022.99|8022.99|0
1614955260000|2021-03-05 14:41:00|8024.79|8024.79|8023.96|8023.96|8024.79|8024.79|8023.96|8023.96|0
1614955270000|2021-03-05 14:41:10|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|0
1614955280000|2021-03-05 14:41:20|8022.81|8022.81|8021.56|8021.56|8022.81|8022.81|8021.56|8021.56|0
1614955290000|2021-03-05 14:41:30|8021.97|8021.97|8020.59|8020.59|8021.97|8021.97|8020.59|8020.59|0
1614955300000|2021-03-05 14:41:40|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1614955310000|2021-03-05 14:41:50|8019.85|8019.85|8020.36|8020.36|8020.48|8020.48|8019.85|8019.85|0
1614955320000|2021-03-05 14:42:00|8019.95|8019.95|8019.32|8019.32|8019.95|8019.95|8019.32|8019.32|0
1614955340000|2021-03-05 14:42:20|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1614955360000|2021-03-05 14:42:40|8019.11|8019.11|8017.66|8017.66|8019.11|8019.11|8017.66|8017.66|0
1614955370000|2021-03-05 14:42:50|8017.54|8017.54|8016.17|8016.17|8017.54|8017.54|8016.17|8016.17|0
1614955380000|2021-03-05 14:43:00|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1614955390000|2021-03-05 14:43:10|8016.99|8016.99|8019.83|8019.83|8019.83|8019.83|8016.99|8016.99|0
1614955410000|2021-03-05 14:43:30|8021.2|8021.2|8022.24|8022.24|8022.58|8022.58|8021.2|8021.2|0
1614955430000|2021-03-05 14:43:50|8022.66|8022.66|8023.7|8023.7|8023.7|8023.7|8022.66|8022.66|0
1614955440000|2021-03-05 14:44:00|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1614955450000|2021-03-05 14:44:10|8024.2|8024.2|8023.36|8023.36|8025.57|8025.57|8023.36|8023.36|0
1614955460000|2021-03-05 14:44:20|8022.95|8022.95|8021.91|8021.91|8022.95|8022.95|8021.91|8021.91|0
1614955470000|2021-03-05 14:44:30|8022.32|8022.32|8022.95|8022.95|8022.95|8022.95|8022.32|8022.32|0
1614955480000|2021-03-05 14:44:40|8024.32|8024.32|8020.94|8020.94|8027.08|8027.08|8020.94|8020.94|0
1614955490000|2021-03-05 14:44:50|8019.56|8019.56|8019.45|8019.45|8019.56|8019.56|8019.45|8019.45|0
1614955520000|2021-03-05 14:45:20|8020.83|8020.83|8018.07|8018.07|8020.83|8020.83|8018.07|8018.07|0
1614955540000|2021-03-05 14:45:40|8019.45|8019.45|8018.33|8018.33|8020.83|8020.83|8018.33|8018.33|0
1614955550000|2021-03-05 14:45:50|8016.96|8016.96|8017.92|8017.92|8017.92|8017.92|8016.54|8016.54|0
1614955560000|2021-03-05 14:46:00|8017.51|8017.51|8013.27|8013.27|8017.51|8017.51|8013.27|8013.27|0
1614955570000|2021-03-05 14:46:10|8014.65|8014.65|8015.27|8015.27|8015.27|8015.27|8014.65|8014.65|0
1614955580000|2021-03-05 14:46:20|8014.65|8014.65|8014.86|8014.86|8014.86|8014.86|8014.23|8014.23|0
1614955590000|2021-03-05 14:46:30|8015.49|8015.49|8017.05|8017.05|8017.05|8017.05|8015.49|8015.49|0
1614955600000|2021-03-05 14:46:40|8016.64|8016.64|8018.76|8018.76|8018.76|8018.76|8016.64|8016.64|0
1614955610000|2021-03-05 14:46:50|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1614955620000|2021-03-05 14:47:00|8019.7|8019.7|8027.2|8027.2|8027.2|8027.2|8019.7|8019.7|0
1614955630000|2021-03-05 14:47:10|8026.79|8026.79|8025.41|8025.41|8026.79|8026.79|8025.41|8025.41|0
1614955640000|2021-03-05 14:47:20|8026.79|8026.79|8029.14|8029.14|8029.14|8029.14|8026.79|8026.79|0
1614955650000|2021-03-05 14:47:30|8029.96|8029.96|8032.38|8032.38|8033.01|8033.01|8029.96|8029.96|0
1614955680000|2021-03-05 14:48:00|8032.8|8032.8|8031.97|8031.97|8032.8|8032.8|8031.97|8031.97|0
1614955690000|2021-03-05 14:48:10|8029.96|8029.96|8029.73|8029.73|8029.96|8029.96|8028.49|8028.49|0
1614955700000|2021-03-05 14:48:20|8029.32|8029.32|8029.48|8029.48|8029.48|8029.48|8029.32|8029.32|0
1614955710000|2021-03-05 14:48:30|8028.66|8028.66|8029.48|8029.48|8029.48|8029.48|8027.28|8027.28|0
1614955720000|2021-03-05 14:48:40|8031.49|8031.49|8028.73|8028.73|8031.49|8031.49|8028.73|8028.73|0
1614955730000|2021-03-05 14:48:50|8027.08|8027.08|8026.53|8026.53|8027.9|8027.9|8026.53|8026.53|0
1614955740000|2021-03-05 14:49:00|8025.15|8025.15|8020.41|8020.41|8025.15|8025.15|8020.41|8020.41|0
1614955750000|2021-03-05 14:49:10|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|0
1614955760000|2021-03-05 14:49:20|8019.66|8019.66|8017.59|8017.59|8019.66|8019.66|8017.59|8017.59|0
1614955770000|2021-03-05 14:49:30|8016.97|8016.97|8014.76|8014.76|8016.97|8016.97|8014.76|8014.76|0
1614955780000|2021-03-05 14:49:40|8014.13|8014.13|8012.63|8012.63|8014.13|8014.13|8012.63|8012.63|0
1614955790000|2021-03-05 14:49:50|8012.57|8012.57|8009.71|8009.71|8012.57|8012.57|8009.71|8009.71|0
1614955800000|2021-03-05 14:50:00|8009.6|8009.6|8007.39|8007.39|8009.6|8009.6|8006.35|8006.35|0
1614955810000|2021-03-05 14:50:10|8008.77|8008.77|8012.23|8012.23|8012.23|8012.23|8007.94|8007.94|0
1614955830000|2021-03-05 14:50:30|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|0
1614955840000|2021-03-05 14:50:40|8012.98|8012.98|8012.15|8012.15|8012.98|8012.98|8012.15|8012.15|0
1614955850000|2021-03-05 14:50:50|8014.91|8014.91|8016.89|8016.89|8016.89|8016.89|8014.91|8014.91|0
1614955860000|2021-03-05 14:51:00|8017.72|8017.72|8021.1|8021.1|8021.1|8021.1|8017.72|8017.72|0
1614955880000|2021-03-05 14:51:20|8020.47|8020.47|8018.27|8018.27|8020.47|8020.47|8018.27|8018.27|0
1614955900000|2021-03-05 14:51:40|8018.68|8018.68|8019.31|8019.31|8019.31|8019.31|8018.68|8018.68|0
1614955910000|2021-03-05 14:51:50|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1614955920000|2021-03-05 14:52:00|8019.11|8019.11|8024.72|8024.72|8024.72|8024.72|8019.11|8019.11|0
1614955930000|2021-03-05 14:52:10|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|8023.98|0
1614955940000|2021-03-05 14:52:20|8022.73|8022.73|8024.19|8024.19|8024.19|8024.19|8021.36|8021.36|0
1614955950000|2021-03-05 14:52:30|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1614955960000|2021-03-05 14:52:40|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1614955970000|2021-03-05 14:52:50|8026.19|8026.19|8025.57|8025.57|8026.19|8026.19|8025.57|8025.57|0
1614955980000|2021-03-05 14:53:00|8024.19|8024.19|8021.54|8021.54|8024.19|8024.19|8021.54|8021.54|0
1614955990000|2021-03-05 14:53:10|8021.77|8021.77|8019.12|8019.12|8021.88|8021.88|8019.12|8019.12|0
1614956010000|2021-03-05 14:53:30|8020.5|8020.5|8019.67|8019.67|8020.5|8020.5|8019.67|8019.67|0
1614956020000|2021-03-05 14:53:40|8020.5|8020.5|8020.5|8020.5|8021.88|8021.88|8020.5|8020.5|0
1614956030000|2021-03-05 14:53:50|8021.13|8021.13|8019.67|8019.67|8021.13|8021.13|8019.67|8019.67|0
1614956040000|2021-03-05 14:54:00|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|8018.3|0
1614956050000|2021-03-05 14:54:10|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.04|8017.04|0
1614956060000|2021-03-05 14:54:20|8017.04|8017.04|8014.73|8014.73|8017.04|8017.04|8014.73|8014.73|0
1614956070000|2021-03-05 14:54:30|8014.62|8014.62|8012.07|8012.07|8014.62|8014.62|8012.07|8012.07|0
1614956080000|2021-03-05 14:54:40|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1614956100000|2021-03-05 14:55:00|8013.11|8013.11|8014.15|8014.15|8014.15|8014.15|8013.11|8013.11|0
1614956110000|2021-03-05 14:55:10|8014.38|8014.38|8016.17|8016.17|8016.17|8016.17|8014.38|8014.38|0
1614956130000|2021-03-05 14:55:30|8014.92|8014.92|8010.59|8010.59|8014.92|8014.92|8010.59|8010.59|0
1614956150000|2021-03-05 14:55:50|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1614956170000|2021-03-05 14:56:10|8009.55|8009.55|8007.66|8007.66|8009.55|8009.55|8007.66|8007.66|0
1614956180000|2021-03-05 14:56:20|8008.07|8008.07|8012.6|8012.6|8012.6|8012.6|8008.07|8008.07|0
1614956190000|2021-03-05 14:56:30|8012.72|8012.72|8012.14|8012.14|8012.72|8012.72|8012.14|8012.14|0
1614956200000|2021-03-05 14:56:40|8010.76|8010.76|8010.35|8010.35|8010.76|8010.76|8010.35|8010.35|0
1614956210000|2021-03-05 14:56:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1614956220000|2021-03-05 14:57:00|8009.61|8009.61|8006.15|8006.15|8009.61|8009.61|8006.15|8006.15|0
1614956230000|2021-03-05 14:57:10|8006.04|8006.04|8004.67|8004.67|8006.04|8006.04|8004.67|8004.67|0
1614956240000|2021-03-05 14:57:20|8003.3|8003.3|8003.18|8003.18|8003.3|8003.3|8003.18|8003.18|0
1614956250000|2021-03-05 14:57:30|8001.94|8001.94|7996.65|7996.65|8001.94|8001.94|7996.65|7996.65|0
1614956270000|2021-03-05 14:57:50|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1614956280000|2021-03-05 14:58:00|7998.78|7998.78|8000.16|8000.16|8000.16|8000.16|7998.78|7998.78|0
1614956290000|2021-03-05 14:58:10|8001.41|8001.41|8004.47|8004.47|8004.47|8004.47|8001.41|8001.41|0
1614956310000|2021-03-05 14:58:30|8004.36|8004.36|8005.74|8005.74|8005.74|8005.74|8004.36|8004.36|0
1614956320000|2021-03-05 14:58:40|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1614956330000|2021-03-05 14:58:50|8007.94|8007.94|8012.12|8012.12|8012.12|8012.12|8007.94|8007.94|0
1614956340000|2021-03-05 14:59:00|8012.74|8012.74|8011.04|8011.04|8012.74|8012.74|8011.04|8011.04|0
1614956360000|2021-03-05 14:59:20|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1614956370000|2021-03-05 14:59:30|8014.42|8014.42|8015.8|8015.8|8015.8|8015.8|8014.42|8014.42|0
1614956380000|2021-03-05 14:59:40|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|8016.21|0
1614956390000|2021-03-05 14:59:50|8017.59|8017.59|8020.02|8020.02|8020.02|8020.02|8017.59|8017.59|0
1614956400000|2021-03-05 15:00:00|8019.61|8019.61|8017.4|8017.4|8019.61|8019.61|8017.4|8017.4|0
1614956410000|2021-03-05 15:00:10|8018.03|8018.03|8016.02|8016.02|8018.03|8018.03|8016.02|8016.02|0
1614956420000|2021-03-05 15:00:20|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1614956440000|2021-03-05 15:00:40|8016.77|8016.77|8013.6|8013.6|8016.77|8016.77|8013.6|8013.6|0
1614956450000|2021-03-05 15:00:50|8013.19|8013.19|8011.4|8011.4|8013.19|8013.19|8011.4|8011.4|0
1614956460000|2021-03-05 15:01:00|8010.77|8010.77|8009.92|8009.92|8010.77|8010.77|8009.92|8009.92|0
1614956470000|2021-03-05 15:01:10|8009.29|8009.29|8006.54|8006.54|8009.29|8009.29|8006.54|8006.54|0
1614956480000|2021-03-05 15:01:20|8007.58|8007.58|8009.17|8009.17|8009.99|8009.99|8007.58|8007.58|0
1614956490000|2021-03-05 15:01:30|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|0
1614956500000|2021-03-05 15:01:40|8008.54|8008.54|8011.17|8011.17|8011.17|8011.17|8008.54|8008.54|0
1614956510000|2021-03-05 15:01:50|8012.41|8012.41|8014.64|8014.64|8014.64|8014.64|8012.41|8012.41|0
1614956520000|2021-03-05 15:02:00|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1614956540000|2021-03-05 15:02:20|8015.68|8015.68|8017.06|8017.06|8017.06|8017.06|8015.68|8015.68|0
1614956550000|2021-03-05 15:02:30|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1614956560000|2021-03-05 15:02:40|8016.12|8016.12|8015.49|8015.49|8016.12|8016.12|8015.49|8015.49|0
1614956570000|2021-03-05 15:02:50|8012.74|8012.74|8010.87|8010.87|8012.74|8012.74|8010.87|8010.87|0
1614956580000|2021-03-05 15:03:00|8011.28|8011.28|8009.91|8009.91|8011.28|8011.28|8009.91|8009.91|0
1614956590000|2021-03-05 15:03:10|8010.53|8010.53|8010.95|8010.95|8011.36|8011.36|8010.53|8010.53|0
1614956610000|2021-03-05 15:03:30|8010.53|8010.53|8009.49|8009.49|8010.53|8010.53|8009.08|8009.08|0
1614956620000|2021-03-05 15:03:40|8010.12|8010.12|8010.33|8010.33|8011.16|8011.16|8010.12|8010.12|0
1614956630000|2021-03-05 15:03:50|8009.92|8009.92|8009.71|8009.71|8009.92|8009.92|8009.29|8009.29|0
1614956640000|2021-03-05 15:04:00|8010.33|8010.33|8015.48|8015.48|8015.48|8015.48|8010.33|8010.33|0
1614956650000|2021-03-05 15:04:10|8016.73|8016.73|8016.73|8016.73|8017.15|8017.15|8016.73|8016.73|0
1614956660000|2021-03-05 15:04:20|8015.91|8015.91|8015.4|8015.4|8015.91|8015.91|8015.28|8015.28|0
1614956680000|2021-03-05 15:04:40|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1614956700000|2021-03-05 15:05:00|8014.43|8014.43|8015.81|8015.81|8015.81|8015.81|8014.43|8014.43|0
1614956710000|2021-03-05 15:05:10|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|0
1614956720000|2021-03-05 15:05:20|8018.44|8018.44|8017.89|8017.89|8018.44|8018.44|8017.06|8017.06|0
1614956750000|2021-03-05 15:05:50|8018.3|8018.3|8018.93|8018.93|8018.93|8018.93|8018.3|8018.3|0
1614956760000|2021-03-05 15:06:00|8018.3|8018.3|8018.93|8018.93|8018.93|8018.93|8018.3|8018.3|0
1614956770000|2021-03-05 15:06:10|8019.27|8019.27|8023.28|8023.28|8023.28|8023.28|8019.16|8019.16|0
1614956780000|2021-03-05 15:06:20|8024.66|8024.66|8025.07|8025.07|8025.28|8025.28|8024.66|8024.66|0
1614956790000|2021-03-05 15:06:30|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|0
1614956810000|2021-03-05 15:06:50|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1614956820000|2021-03-05 15:07:00|8019.46|8019.46|8024.63|8024.63|8024.63|8024.63|8018.83|8018.83|0
1614956830000|2021-03-05 15:07:10|8023.25|8023.25|8021.87|8021.87|8024.63|8024.63|8021.46|8021.46|0
1614956840000|2021-03-05 15:07:20|8021.25|8021.25|8020.21|8020.21|8021.25|8021.25|8020.21|8020.21|0
1614956850000|2021-03-05 15:07:30|8022.96|8022.96|8021.59|8021.59|8022.96|8022.96|8021.59|8021.59|0
1614956860000|2021-03-05 15:07:40|8020.76|8020.76|8019.37|8019.37|8021.57|8021.57|8016|8016|0
1614956870000|2021-03-05 15:07:50|8018.12|8018.12|8018.53|8018.53|8018.53|8018.53|8018.12|8018.12|0
1614956880000|2021-03-05 15:08:00|8019.57|8019.57|8020.95|8020.95|8020.95|8020.95|8019.57|8019.57|0
1614956890000|2021-03-05 15:08:10|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|0
1614956910000|2021-03-05 15:08:30|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|0
1614956940000|2021-03-05 15:09:00|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1614956950000|2021-03-05 15:09:10|8019.38|8019.38|8017.38|8017.38|8019.38|8019.38|8016.75|8016.75|0
1614956970000|2021-03-05 15:09:30|8016.75|8016.75|8009.1|8009.1|8016.81|8016.81|8009.1|8009.1|0
1614956980000|2021-03-05 15:09:40|8009.51|8009.51|8006.75|8006.75|8009.51|8009.51|8006.75|8006.75|0
1614956990000|2021-03-05 15:09:50|8007.17|8007.17|8006.75|8006.75|8008.55|8008.55|8006.75|8006.75|0
1614957000000|2021-03-05 15:10:00|8006.13|8006.13|8006.87|8006.87|8006.87|8006.87|8006.13|8006.13|0
1614957010000|2021-03-05 15:10:10|8007.49|8007.49|8013.42|8013.42|8013.42|8013.42|8007.49|8007.49|0
1614957020000|2021-03-05 15:10:20|8012.79|8012.79|8012.47|8012.47|8013.62|8013.62|8012.47|8012.47|0
1614957030000|2021-03-05 15:10:30|8011.64|8011.64|8012.25|8012.25|8012.25|8012.25|8011.01|8011.01|0
1614957050000|2021-03-05 15:10:50|8012.88|8012.88|8012.13|8012.13|8012.88|8012.88|8012.13|8012.13|0
1614957060000|2021-03-05 15:11:00|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1614957090000|2021-03-05 15:11:30|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1614957100000|2021-03-05 15:11:40|8010.39|8010.39|8008.6|8008.6|8010.39|8010.39|8008.6|8008.6|0
1614957110000|2021-03-05 15:11:50|8008.19|8008.19|8006.39|8006.39|8008.19|8008.19|8006.39|8006.39|0
1614957120000|2021-03-05 15:12:00|8005.14|8005.14|8004.1|8004.1|8005.14|8005.14|8004.1|8004.1|0
1614957130000|2021-03-05 15:12:10|8003.99|8003.99|7999.75|7999.75|8003.99|8003.99|7999.75|7999.75|0
1614957140000|2021-03-05 15:12:20|8000.16|8000.16|8003.33|8003.33|8003.33|8003.33|7999.53|7999.53|0
1614957150000|2021-03-05 15:12:30|8001.95|8001.95|8000.57|8000.57|8001.95|8001.95|8000.57|8000.57|0
1614957160000|2021-03-05 15:12:40|7999.2|7999.2|7999.08|7999.08|7999.2|7999.2|7999.08|7999.08|0
1614957170000|2021-03-05 15:12:50|7997.2|7997.2|7996.58|7996.58|7997.2|7997.2|7996.58|7996.58|0
1614957180000|2021-03-05 15:13:00|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1614957200000|2021-03-05 15:13:20|7996.38|7996.38|7995.96|7995.96|7996.38|7996.38|7995.96|7995.96|0
1614957210000|2021-03-05 15:13:30|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1614957220000|2021-03-05 15:13:40|7997.97|7997.97|7999.34|7999.34|7999.34|7999.34|7997.97|7997.97|0
1614957230000|2021-03-05 15:13:50|8000.72|8000.72|8000.72|8000.72|8002.1|8002.1|8000.72|8000.72|0
1614957240000|2021-03-05 15:14:00|8000.17|8000.17|8000.01|8000.01|8000.17|8000.17|8000.01|8000.01|0
1614957260000|2021-03-05 15:14:20|7999.78|7999.78|7999.25|7999.25|7999.78|7999.78|7999.25|7999.25|0
1614957270000|2021-03-05 15:14:30|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1614957280000|2021-03-05 15:14:40|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1614957300000|2021-03-05 15:15:00|8000.41|8000.41|8003.01|8003.01|8003.98|8003.98|8000.41|8000.41|0
1614957310000|2021-03-05 15:15:10|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1614957320000|2021-03-05 15:15:20|8001.97|8001.97|8001.86|8001.86|8001.97|8001.97|8001.86|8001.86|0
1614957350000|2021-03-05 15:15:50|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1614957360000|2021-03-05 15:16:00|8001.11|8001.11|7999.44|7999.44|8001.11|8001.11|7999.44|7999.44|0
1614957380000|2021-03-05 15:16:20|7998.19|7998.19|7995.96|7995.96|7998.19|7998.19|7995.96|7995.96|0
1614957390000|2021-03-05 15:16:30|7994.58|7994.58|7995.34|7995.34|7995.34|7995.34|7993.34|7993.34|0
1614957400000|2021-03-05 15:16:40|7994.93|7994.93|7994.51|7994.51|7994.93|7994.93|7994.51|7994.51|0
1614957410000|2021-03-05 15:16:50|7994.29|7994.29|7992.62|7992.62|7994.29|7994.29|7992.62|7992.62|0
1614957420000|2021-03-05 15:17:00|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|0
1614957430000|2021-03-05 15:17:10|7992.62|7992.62|7992.73|7992.73|7992.73|7992.73|7990.2|7990.2|0
1614957440000|2021-03-05 15:17:20|7992.84|7992.84|7996.54|7996.54|7996.95|7996.95|7992.84|7992.84|0
1614957450000|2021-03-05 15:17:30|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1614957460000|2021-03-05 15:17:40|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|0
1614957470000|2021-03-05 15:17:50|7997.17|7997.17|7996.54|7996.54|7997.17|7997.17|7996.54|7996.54|0
1614957480000|2021-03-05 15:18:00|7993.78|7993.78|7994.2|7994.2|7994.2|7994.2|7993.78|7993.78|0
1614957490000|2021-03-05 15:18:10|7992.95|7992.95|7992.19|7992.19|7992.95|7992.95|7990.94|7990.94|0
1614957500000|2021-03-05 15:18:20|7993.57|7993.57|7997.78|7997.78|7997.78|7997.78|7993.57|7993.57|0
1614957510000|2021-03-05 15:18:30|7999.16|7999.16|7999.16|7999.16|8000.54|8000.54|7999.16|7999.16|0
1614957520000|2021-03-05 15:18:40|7999.57|7999.57|7999.8|7999.8|7999.8|7999.8|7999.57|7999.57|0
1614957530000|2021-03-05 15:18:50|7998.76|7998.76|7997.51|7997.51|7998.76|7998.76|7997.51|7997.51|0
1614957540000|2021-03-05 15:19:00|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|0
1614957550000|2021-03-05 15:19:10|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1614957560000|2021-03-05 15:19:20|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1614957570000|2021-03-05 15:19:30|7991.8|7991.8|7986.95|7986.95|7991.8|7991.8|7985.57|7985.57|0
1614957580000|2021-03-05 15:19:40|7986.9|7986.9|7981.44|7981.44|7986.9|7986.9|7981.44|7981.44|0
1614957590000|2021-03-05 15:19:50|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1614957600000|2021-03-05 15:20:00|7980.06|7980.06|7985.36|7985.36|7986.4|7986.4|7980.06|7980.06|0
1614957610000|2021-03-05 15:20:10|7985.98|7985.98|7992.6|7992.6|7992.6|7992.6|7985.98|7985.98|0
1614957620000|2021-03-05 15:20:20|7992.19|7992.19|7986.05|7986.05|7992.19|7992.19|7986.05|7986.05|0
1614957630000|2021-03-05 15:20:30|7984.8|7984.8|7982.18|7982.18|7984.8|7984.8|7982.18|7982.18|0
1614957640000|2021-03-05 15:20:40|7983.56|7983.56|7975.45|7975.45|7983.56|7983.56|7975.45|7975.45|0
1614957650000|2021-03-05 15:20:50|7976.08|7976.08|7975.45|7975.45|7976.08|7976.08|7975.45|7975.45|0
1614957660000|2021-03-05 15:21:00|7974.83|7974.83|7972.57|7972.57|7975.24|7975.24|7972.57|7972.57|0
1614957670000|2021-03-05 15:21:10|7972.15|7972.15|7974.57|7974.57|7975.95|7975.95|7972.15|7972.15|0
1614957680000|2021-03-05 15:21:20|7975.2|7975.2|7977.95|7977.95|7977.95|7977.95|7973.82|7973.82|0
1614957690000|2021-03-05 15:21:30|7978.58|7978.58|7975.52|7975.52|7978.58|7978.58|7975.41|7975.41|0
1614957700000|2021-03-05 15:21:40|7975.94|7975.94|7979.45|7979.45|7979.45|7979.45|7975.94|7975.94|0
1614957710000|2021-03-05 15:21:50|7979.61|7979.61|7980.65|7980.65|7980.65|7980.65|7979.61|7979.61|0
1614957730000|2021-03-05 15:22:10|7978.86|7978.86|7980.24|7980.24|7980.24|7980.24|7978.86|7978.86|0
1614957740000|2021-03-05 15:22:20|7980.12|7980.12|7979.37|7979.37|7980.12|7980.12|7978.75|7978.75|0
1614957750000|2021-03-05 15:22:30|7978.75|7978.75|7983.29|7983.29|7983.29|7983.29|7978.75|7978.75|0
1614957760000|2021-03-05 15:22:40|7983.71|7983.71|7984.33|7984.33|7984.33|7984.33|7983.71|7983.71|0
1614957770000|2021-03-05 15:22:50|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1614957780000|2021-03-05 15:23:00|7984.63|7984.63|7981.8|7981.8|7984.63|7984.63|7981.05|7981.05|0
1614957830000|2021-03-05 15:23:50|7979.05|7979.05|7978.97|7978.97|7979.05|7979.05|7977.59|7977.59|0
1614957840000|2021-03-05 15:24:00|7980.35|7980.35|7982.35|7982.35|7982.35|7982.35|7980.35|7980.35|0
1614957850000|2021-03-05 15:24:10|7983.73|7983.73|7984.97|7984.97|7984.97|7984.97|7983.1|7983.1|0
1614957860000|2021-03-05 15:24:20|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1614957870000|2021-03-05 15:24:30|7985.5|7985.5|7988.33|7988.33|7988.33|7988.33|7985.5|7985.5|0
1614957880000|2021-03-05 15:24:40|7988.96|7988.96|7988.21|7988.21|7988.96|7988.96|7987.58|7987.58|0
1614957890000|2021-03-05 15:24:50|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1614957900000|2021-03-05 15:25:00|7988.42|7988.42|7990.83|7990.83|7990.83|7990.83|7988.42|7988.42|0
1614957910000|2021-03-05 15:25:10|7992.21|7992.21|7990.87|7990.87|7992.21|7992.21|7988.83|7988.83|0
1614957920000|2021-03-05 15:25:20|7991.5|7991.5|7994.33|7994.33|7994.33|7994.33|7991.5|7991.5|0
1614957930000|2021-03-05 15:25:30|7992.95|7992.95|7993.58|7993.58|7993.58|7993.58|7992.95|7992.95|0
1614957940000|2021-03-05 15:25:40|7996.33|7996.33|7998.34|7998.34|7998.34|7998.34|7996.33|7996.33|0
1614957950000|2021-03-05 15:25:50|7998.61|7998.61|7996.61|7996.61|7998.61|7998.61|7996.61|7996.61|0
1614957960000|2021-03-05 15:26:00|7996.55|7996.55|7994.49|7994.49|7996.78|7996.78|7993.86|7993.86|0
1614957970000|2021-03-05 15:26:10|7994.43|7994.43|7995.19|7995.19|7995.19|7995.19|7993.81|7993.81|0
1614957980000|2021-03-05 15:26:20|7992.43|7992.43|7991.8|7991.8|7992.43|7992.43|7991.8|7991.8|0
1614957990000|2021-03-05 15:26:30|7991.18|7991.18|7992.14|7992.14|7992.14|7992.14|7990.76|7990.76|0
1614958000000|2021-03-05 15:26:40|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1614958010000|2021-03-05 15:26:50|7993.36|7993.36|7991.57|7991.57|7993.36|7993.36|7991.57|7991.57|0
1614958020000|2021-03-05 15:27:00|7992.19|7992.19|7992.25|7992.25|7992.25|7992.25|7992.19|7992.19|0
1614958030000|2021-03-05 15:27:10|7991.62|7991.62|7990.37|7990.37|7991.62|7991.62|7990.37|7990.37|0
1614958040000|2021-03-05 15:27:20|7988.99|7988.99|7989.62|7989.62|7989.62|7989.62|7988.99|7988.99|0
1614958050000|2021-03-05 15:27:30|7988.24|7988.24|7983.19|7983.19|7988.24|7988.24|7983.19|7983.19|0
1614958060000|2021-03-05 15:27:40|7983.24|7983.24|7983.87|7983.87|7983.87|7983.87|7983.24|7983.24|0
1614958070000|2021-03-05 15:27:50|7983.76|7983.76|7985.76|7985.76|7985.76|7985.76|7983.76|7983.76|0
1614958080000|2021-03-05 15:28:00|7987.14|7987.14|7983.02|7983.02|7987.76|7987.76|7983.02|7983.02|0
1614958090000|2021-03-05 15:28:10|7983.64|7983.64|7985.95|7985.95|7987.44|7987.44|7983.64|7983.64|0
1614958100000|2021-03-05 15:28:20|7986.11|7986.11|7984.86|7984.86|7986.11|7986.11|7984.86|7984.86|0
1614958110000|2021-03-05 15:28:30|7984.81|7984.81|7984.39|7984.39|7984.81|7984.81|7984.39|7984.39|0
1614958120000|2021-03-05 15:28:40|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1614958140000|2021-03-05 15:29:00|7983.82|7983.82|7983.59|7983.59|7983.82|7983.82|7983.59|7983.59|0
1614958150000|2021-03-05 15:29:10|7982.22|7982.22|7980.84|7980.84|7982.22|7982.22|7980.84|7980.84|0
1614958160000|2021-03-05 15:29:20|7981.46|7981.46|7981.52|7981.52|7981.52|7981.52|7981.46|7981.46|0
1614958200000|2021-03-05 15:30:00|7980.28|7980.28|7976.89|7976.89|7980.28|7980.28|7976.27|7976.27|0
1614958210000|2021-03-05 15:30:10|7976.48|7976.48|7975.86|7975.86|7976.48|7976.48|7975.86|7975.86|0
1614958220000|2021-03-05 15:30:20|7975.23|7975.23|7973.85|7973.85|7975.23|7975.23|7973.85|7973.85|0
1614958230000|2021-03-05 15:30:30|7975.23|7975.23|7977.23|7977.23|7977.23|7977.23|7975.23|7975.23|0
1614958240000|2021-03-05 15:30:40|7977.86|7977.86|7981.37|7981.37|7981.48|7981.48|7977.86|7977.86|0
1614958250000|2021-03-05 15:30:50|7980.74|7980.74|7979.37|7979.37|7980.74|7980.74|7979.37|7979.37|0
1614958260000|2021-03-05 15:31:00|7979.25|7979.25|7977.15|7977.15|7979.25|7979.25|7977.15|7977.15|0
1614958270000|2021-03-05 15:31:10|7974.4|7974.4|7972.4|7972.4|7974.4|7974.4|7971.1|7971.1|0
1614958280000|2021-03-05 15:31:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1614958290000|2021-03-05 15:31:30|7972.24|7972.24|7971.77|7971.77|7972.24|7972.24|7970.39|7970.39|0
1614958300000|2021-03-05 15:31:40|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7970.73|7970.73|0
1614958310000|2021-03-05 15:31:50|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1614958320000|2021-03-05 15:32:00|7971.21|7971.21|7970.37|7970.37|7971.63|7971.63|7970.37|7970.37|0
1614958330000|2021-03-05 15:32:10|7969.96|7969.96|7971.21|7971.21|7971.21|7971.21|7969.96|7969.96|0
1614958340000|2021-03-05 15:32:20|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1614958350000|2021-03-05 15:32:30|7969.96|7969.96|7969.21|7969.21|7969.96|7969.96|7968.58|7968.58|0
1614958360000|2021-03-05 15:32:40|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1614958370000|2021-03-05 15:32:50|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|0
1614958390000|2021-03-05 15:33:10|7968.28|7968.28|7968.91|7968.91|7968.91|7968.91|7968.28|7968.28|0
1614958400000|2021-03-05 15:33:20|7969.32|7969.32|7972.19|7972.19|7972.19|7972.19|7969.32|7969.32|0
1614958410000|2021-03-05 15:33:30|7972.14|7972.14|7969.83|7969.83|7972.25|7972.25|7969.83|7969.83|0
1614958420000|2021-03-05 15:33:40|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1614958430000|2021-03-05 15:33:50|7971.1|7971.1|7971.73|7971.73|7971.73|7971.73|7971.1|7971.1|0
1614958440000|2021-03-05 15:34:00|7970.35|7970.35|7969.31|7969.31|7970.35|7970.35|7969.31|7969.31|0
1614958470000|2021-03-05 15:34:30|7968.97|7968.97|7967.18|7967.18|7968.97|7968.97|7967.18|7967.18|0
1614958480000|2021-03-05 15:34:40|7966.55|7966.55|7967.06|7967.06|7967.27|7967.27|7966.55|7966.55|0
1614958490000|2021-03-05 15:34:50|7968.31|7968.31|7967.81|7967.81|7969.69|7969.69|7967.81|7967.81|0
1614958500000|2021-03-05 15:35:00|7968.22|7968.22|7968.22|7968.22|7968.85|7968.85|7968.22|7968.22|0
1614958520000|2021-03-05 15:35:20|7968.85|7968.85|7967.47|7967.47|7968.85|7968.85|7967.47|7967.47|0
1614958530000|2021-03-05 15:35:30|7966.64|7966.64|7960.85|7960.85|7966.64|7966.64|7960.44|7960.44|0
1614958540000|2021-03-05 15:35:40|7961.27|7961.27|7964.65|7964.65|7964.65|7964.65|7961.27|7961.27|0
1614958550000|2021-03-05 15:35:50|7965.06|7965.06|7966.44|7966.44|7966.44|7966.44|7965.06|7965.06|0
1614958560000|2021-03-05 15:36:00|7966.55|7966.55|7968.96|7968.96|7968.96|7968.96|7966.55|7966.55|0
1614958570000|2021-03-05 15:36:10|7969.59|7969.59|7973.69|7973.69|7973.69|7973.69|7969.59|7969.59|0
1614958580000|2021-03-05 15:36:20|7973.85|7973.85|7978.82|7978.82|7978.82|7978.82|7973.85|7973.85|0
1614958600000|2021-03-05 15:36:40|7977.99|7977.99|7977.36|7977.36|7977.99|7977.99|7977.36|7977.36|0
1614958610000|2021-03-05 15:36:50|7976.74|7976.74|7975.42|7975.42|7976.79|7976.79|7975.42|7975.42|0
1614958620000|2021-03-05 15:37:00|7974.59|7974.59|7974.38|7974.38|7975|7975|7974.38|7974.38|0
1614958630000|2021-03-05 15:37:10|7973.75|7973.75|7969.54|7969.54|7974.38|7974.38|7969.54|7969.54|0
1614958640000|2021-03-05 15:37:20|7968.16|7968.16|7964.17|7964.17|7968.16|7968.16|7963.55|7963.55|0
1614958650000|2021-03-05 15:37:30|7964.8|7964.8|7965.01|7965.01|7965.42|7965.42|7964.8|7964.8|0
1614958660000|2021-03-05 15:37:40|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1614958680000|2021-03-05 15:38:00|7965.01|7965.01|7964.39|7964.39|7965.01|7965.01|7963.77|7963.77|0
1614958690000|2021-03-05 15:38:10|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1614958700000|2021-03-05 15:38:20|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1614958710000|2021-03-05 15:38:30|7966.6|7966.6|7974.07|7974.07|7974.07|7974.07|7966.6|7966.6|0
1614958720000|2021-03-05 15:38:40|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1614958730000|2021-03-05 15:38:50|7974.59|7974.59|7977.01|7977.01|7977.01|7977.01|7974.59|7974.59|0
1614958740000|2021-03-05 15:39:00|7975.63|7975.63|7977.01|7977.01|7977.01|7977.01|7975.63|7975.63|0
1614958750000|2021-03-05 15:39:10|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1614958760000|2021-03-05 15:39:20|7975.35|7975.35|7974.72|7974.72|7975.35|7975.35|7974.72|7974.72|0
1614958770000|2021-03-05 15:39:30|7975.13|7975.13|7974.17|7974.17|7975.55|7975.55|7974.17|7974.17|0
1614958780000|2021-03-05 15:39:40|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1614958790000|2021-03-05 15:39:50|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1614958800000|2021-03-05 15:40:00|7971|7971|7970.04|7970.04|7971|7971|7969.62|7969.62|0
1614958810000|2021-03-05 15:40:10|7971.41|7971.41|7975.62|7975.62|7975.62|7975.62|7971.41|7971.41|0
1614958820000|2021-03-05 15:40:20|7976.25|7976.25|7974.87|7974.87|7976.25|7976.25|7974.87|7974.87|0
1614958830000|2021-03-05 15:40:30|7975.7|7975.7|7972.99|7972.99|7975.82|7975.82|7972.99|7972.99|0
1614958840000|2021-03-05 15:40:40|7972.37|7972.37|7970.25|7970.25|7972.37|7972.37|7970.25|7970.25|0
1614958850000|2021-03-05 15:40:50|7970.87|7970.87|7970.05|7970.05|7970.87|7970.87|7970.05|7970.05|0
1614958860000|2021-03-05 15:41:00|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1614958870000|2021-03-05 15:41:10|7970.25|7970.25|7971.91|7971.91|7971.91|7971.91|7970.25|7970.25|0
1614958880000|2021-03-05 15:41:20|7972.54|7972.54|7974.03|7974.03|7974.03|7974.03|7972.54|7972.54|0
1614958890000|2021-03-05 15:41:30|7972.65|7972.65|7971.61|7971.61|7972.65|7972.65|7971.61|7971.61|0
1614958900000|2021-03-05 15:41:40|7970.24|7970.24|7969.52|7969.52|7970.35|7970.35|7969.52|7969.52|0
1614958910000|2021-03-05 15:41:50|7968.27|7968.27|7967.93|7967.93|7968.27|7968.27|7967.93|7967.93|0
1614958920000|2021-03-05 15:42:00|7967.3|7967.3|7968.16|7968.16|7968.16|7968.16|7966.89|7966.89|0
1614958930000|2021-03-05 15:42:10|7968.57|7968.57|7970.58|7970.58|7970.58|7970.58|7968.57|7968.57|0
1614958940000|2021-03-05 15:42:20|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1614958950000|2021-03-05 15:42:30|7972.07|7972.07|7977.65|7977.65|7977.65|7977.65|7972.07|7972.07|0
1614958960000|2021-03-05 15:42:40|7977.03|7977.03|7974.08|7974.08|7977.03|7977.03|7974.08|7974.08|0
1614958970000|2021-03-05 15:42:50|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1614958980000|2021-03-05 15:43:00|7972.08|7972.08|7974.49|7974.49|7974.49|7974.49|7972.08|7972.08|0
1614958990000|2021-03-05 15:43:10|7974.6|7974.6|7975.01|7975.01|7975.01|7975.01|7974.6|7974.6|0
1614959010000|2021-03-05 15:43:30|7976.39|7976.39|7978.11|7978.11|7978.22|7978.22|7976.39|7976.39|0
1614959020000|2021-03-05 15:43:40|7976.73|7976.73|7976.28|7976.28|7976.73|7976.73|7976.28|7976.28|0
1614959030000|2021-03-05 15:43:50|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1614959050000|2021-03-05 15:44:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1614959060000|2021-03-05 15:44:20|7976.93|7976.93|7978.42|7978.42|7978.42|7978.42|7976.93|7976.93|0
1614959070000|2021-03-05 15:44:30|7978|7978|7978|7978|7978|7978|7978|7978|0
1614959080000|2021-03-05 15:44:40|7979.38|7979.38|7978.55|7978.55|7979.38|7979.38|7978.55|7978.55|0
1614959090000|2021-03-05 15:44:50|7978.61|7978.61|7975.11|7975.11|7978.61|7978.61|7975.11|7975.11|0
1614959100000|2021-03-05 15:45:00|7975.06|7975.06|7973.32|7973.32|7975.06|7975.06|7973.32|7973.32|0
1614959110000|2021-03-05 15:45:10|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1614959120000|2021-03-05 15:45:20|7972.35|7972.35|7971.94|7971.94|7972.35|7972.35|7971.52|7971.52|0
1614959130000|2021-03-05 15:45:30|7971.31|7971.31|7973.2|7973.2|7973.2|7973.2|7971.31|7971.31|0
1614959140000|2021-03-05 15:45:40|7973.61|7973.61|7976.15|7976.15|7976.15|7976.15|7973.61|7973.61|0
1614959150000|2021-03-05 15:45:50|7975.52|7975.52|7973.73|7973.73|7975.52|7975.52|7973.73|7973.73|0
1614959170000|2021-03-05 15:46:10|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1614959180000|2021-03-05 15:46:20|7971.61|7971.61|7970.99|7970.99|7971.61|7971.61|7970.99|7970.99|0
1614959190000|2021-03-05 15:46:30|7970.36|7970.36|7970.49|7970.49|7971.11|7971.11|7969.73|7969.73|0
1614959200000|2021-03-05 15:46:40|7969.66|7969.66|7970.23|7970.23|7970.23|7970.23|7969.6|7969.6|0
1614959210000|2021-03-05 15:46:50|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1614959220000|2021-03-05 15:47:00|7970.23|7970.23|7975.34|7975.34|7975.34|7975.34|7970.23|7970.23|0
1614959230000|2021-03-05 15:47:10|7974.72|7974.72|7974.09|7974.09|7974.72|7974.72|7974.09|7974.09|0
1614959240000|2021-03-05 15:47:20|7974.5|7974.5|7977.96|7977.96|7978.59|7978.59|7974.5|7974.5|0
1614959250000|2021-03-05 15:47:30|7978.19|7978.19|7977.34|7977.34|7978.19|7978.19|7977.34|7977.34|0
1614959260000|2021-03-05 15:47:40|7976.71|7976.71|7975.03|7975.03|7976.82|7976.82|7975.03|7975.03|0
1614959270000|2021-03-05 15:47:50|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1614959280000|2021-03-05 15:48:00|7974.16|7974.16|7973.53|7973.53|7974.16|7974.16|7973.53|7973.53|0
1614959290000|2021-03-05 15:48:10|7973.12|7973.12|7973.95|7973.95|7973.95|7973.95|7971.74|7971.74|0
1614959300000|2021-03-05 15:48:20|7975.33|7975.33|7976.37|7976.37|7976.78|7976.78|7975.33|7975.33|0
1614959310000|2021-03-05 15:48:30|7975.74|7975.74|7975.97|7975.97|7975.97|7975.97|7975.74|7975.74|0
1614959320000|2021-03-05 15:48:40|7976.38|7976.38|7977.76|7977.76|7977.76|7977.76|7976.38|7976.38|0
1614959330000|2021-03-05 15:48:50|7977.13|7977.13|7976.09|7976.09|7977.13|7977.13|7976.09|7976.09|0
1614959350000|2021-03-05 15:49:10|7974.94|7974.94|7970.28|7970.28|7974.94|7974.94|7970.28|7970.28|0
1614959360000|2021-03-05 15:49:20|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1614959370000|2021-03-05 15:49:30|7970.28|7970.28|7974.28|7974.28|7974.28|7974.28|7970.28|7970.28|0
1614959380000|2021-03-05 15:49:40|7973.86|7973.86|7974.49|7974.49|7974.49|7974.49|7973.86|7973.86|0
1614959390000|2021-03-05 15:49:50|7974.37|7974.37|7974.26|7974.26|7974.37|7974.37|7974.26|7974.26|0
1614959400000|2021-03-05 15:50:00|7973.43|7973.43|7970.46|7970.46|7973.84|7973.84|7970.46|7970.46|0
1614959410000|2021-03-05 15:50:10|7971.09|7971.09|7971.72|7971.72|7971.72|7971.72|7971.09|7971.09|0
1614959420000|2021-03-05 15:50:20|7972.13|7972.13|7971.72|7971.72|7972.13|7972.13|7971.72|7971.72|0
1614959430000|2021-03-05 15:50:30|7972.13|7972.13|7970.26|7970.26|7972.13|7972.13|7970.26|7970.26|0
1614959440000|2021-03-05 15:50:40|7970.03|7970.03|7970.38|7970.38|7972.45|7972.45|7970.03|7970.03|0
1614959450000|2021-03-05 15:50:50|7970.61|7970.61|7971.85|7971.85|7971.85|7971.85|7970.61|7970.61|0
1614959470000|2021-03-05 15:51:10|7972.48|7972.48|7973.1|7973.1|7973.1|7973.1|7972.48|7972.48|0
1614959480000|2021-03-05 15:51:20|7973.93|7973.93|7975.93|7975.93|7976.05|7976.05|7973.93|7973.93|0
1614959490000|2021-03-05 15:51:30|7976.76|7976.76|7981.17|7981.17|7981.17|7981.17|7976.76|7976.76|0
1614959510000|2021-03-05 15:51:50|7981.79|7981.79|7983.25|7983.25|7983.25|7983.25|7981.79|7981.79|0
1614959520000|2021-03-05 15:52:00|7982|7982|7980.96|7980.96|7982|7982|7980.96|7980.96|0
1614959530000|2021-03-05 15:52:10|7980.54|7980.54|7977.29|7977.29|7980.54|7980.54|7977.29|7977.29|0
1614959560000|2021-03-05 15:52:40|7977.4|7977.4|7975.61|7975.61|7977.4|7977.4|7974.98|7974.98|0
1614959570000|2021-03-05 15:52:50|7979.35|7979.35|7977.48|7977.48|7979.77|7979.77|7977.48|7977.48|0
1614959580000|2021-03-05 15:53:00|7977.59|7977.59|7976.46|7976.46|7978.05|7978.05|7976.46|7976.46|0
1614959590000|2021-03-05 15:53:10|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1614959600000|2021-03-05 15:53:20|7975.42|7975.42|7974.79|7974.79|7975.42|7975.42|7974.79|7974.79|0
1614959610000|2021-03-05 15:53:30|7975.42|7975.42|7976.98|7976.98|7977.08|7977.08|7975.42|7975.42|0
1614959620000|2021-03-05 15:53:40|7976.63|7976.63|7975.14|7975.14|7976.63|7976.63|7975.14|7975.14|0
1614959640000|2021-03-05 15:54:00|7973.76|7973.76|7974.5|7974.5|7974.5|7974.5|7973.76|7973.76|0
1614959660000|2021-03-05 15:54:20|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1614959670000|2021-03-05 15:54:30|7973.67|7973.67|7973.05|7973.05|7973.67|7973.67|7973.05|7973.05|0
1614959680000|2021-03-05 15:54:40|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1614959690000|2021-03-05 15:54:50|7972.01|7972.01|7971.38|7971.38|7972.01|7972.01|7971.38|7971.38|0
1614959700000|2021-03-05 15:55:00|7971.27|7971.27|7970.03|7970.03|7971.27|7971.27|7970.03|7970.03|0
1614959710000|2021-03-05 15:55:10|7969.21|7969.21|7969.15|7969.15|7969.21|7969.21|7969.15|7969.15|0
1614959720000|2021-03-05 15:55:20|7968.53|7968.53|7966.39|7966.39|7968.53|7968.53|7966.39|7966.39|0
1614959730000|2021-03-05 15:55:30|7967.02|7967.02|7967.43|7967.43|7967.43|7967.43|7967.02|7967.02|0
1614959750000|2021-03-05 15:55:50|7967.02|7967.02|7969.83|7969.83|7969.83|7969.83|7967.02|7967.02|0
1614959760000|2021-03-05 15:56:00|7968.11|7968.11|7966.2|7966.2|7968.11|7968.11|7965.79|7965.79|0
1614959770000|2021-03-05 15:56:10|7966.61|7966.61|7970.22|7970.22|7970.22|7970.22|7966.61|7966.61|0
1614959780000|2021-03-05 15:56:20|7970.34|7970.34|7971.38|7971.38|7971.49|7971.49|7970.34|7970.34|0
1614959790000|2021-03-05 15:56:30|7970.75|7970.75|7970.34|7970.34|7970.75|7970.75|7970.34|7970.34|0
1614959800000|2021-03-05 15:56:40|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1614959810000|2021-03-05 15:56:50|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1614959820000|2021-03-05 15:57:00|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1614959830000|2021-03-05 15:57:10|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1614959840000|2021-03-05 15:57:20|7971.91|7971.91|7971.38|7971.38|7971.91|7971.91|7971.38|7971.38|0
1614959870000|2021-03-05 15:57:50|7973.17|7973.17|7973.4|7973.4|7973.4|7973.4|7973.17|7973.17|0
1614959880000|2021-03-05 15:58:00|7973.51|7973.51|7975.23|7975.23|7975.23|7975.23|7973.51|7973.51|0
1614959890000|2021-03-05 15:58:10|7974.55|7974.55|7971.38|7971.38|7974.55|7974.55|7971.38|7971.38|0
1614959900000|2021-03-05 15:58:20|7970.76|7970.76|7970.13|7970.13|7970.76|7970.76|7970.13|7970.13|0
1614959910000|2021-03-05 15:58:30|7970.08|7970.08|7970.49|7970.49|7970.49|7970.49|7970.08|7970.08|0
1614959920000|2021-03-05 15:58:40|7969.11|7969.11|7966.69|7966.69|7969.11|7969.11|7966.69|7966.69|0
1614959930000|2021-03-05 15:58:50|7966.58|7966.58|7963.89|7963.89|7966.58|7966.58|7962.51|7962.51|0
1614959940000|2021-03-05 15:59:00|7962.51|7962.51|7961.27|7961.27|7962.65|7962.65|7960.86|7960.86|0
1614959950000|2021-03-05 15:59:10|7960.86|7960.86|7960.02|7960.02|7960.86|7960.86|7959.61|7959.61|0
1614959960000|2021-03-05 15:59:20|7961.27|7961.27|7964.93|7964.93|7964.93|7964.93|7961.27|7961.27|0
1614959970000|2021-03-05 15:59:30|7963.21|7963.21|7963.84|7963.84|7963.84|7963.84|7962.17|7962.17|0
1614959980000|2021-03-05 15:59:40|7963.42|7963.42|7959.93|7959.93|7963.42|7963.42|7959.93|7959.93|0
1614959990000|2021-03-05 15:59:50|7958.89|7958.89|7952.97|7952.97|7958.89|7958.89|7952.97|7952.97|0
1614960000000|2021-03-05 16:00:00|7952.44|7952.44|7953.37|7953.37|7953.37|7953.37|7952.44|7952.44|0
1614960010000|2021-03-05 16:00:10|7952.96|7952.96|7951.18|7951.18|7952.96|7952.96|7951.18|7951.18|0
1614960020000|2021-03-05 16:00:20|7950.77|7950.77|7952.75|7952.75|7952.75|7952.75|7950.77|7950.77|0
1614960030000|2021-03-05 16:00:30|7953.38|7953.38|7953.16|7953.16|7953.38|7953.38|7952.75|7952.75|0
1614960040000|2021-03-05 16:00:40|7953.58|7953.58|7955.58|7955.58|7955.58|7955.58|7953.58|7953.58|0
1614960060000|2021-03-05 16:01:00|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1614960080000|2021-03-05 16:01:20|7956.46|7956.46|7958.14|7958.14|7958.14|7958.14|7956.34|7956.34|0
1614960100000|2021-03-05 16:01:40|7958.35|7958.35|7955.23|7955.23|7958.35|7958.35|7955.23|7955.23|0
1614960130000|2021-03-05 16:02:10|7953.85|7953.85|7951.62|7951.62|7953.85|7953.85|7951.2|7951.2|0
1614960150000|2021-03-05 16:02:30|7952.24|7952.24|7950.16|7950.16|7952.24|7952.24|7950.16|7950.16|0
1614960180000|2021-03-05 16:03:00|7950.58|7950.58|7950.86|7950.86|7950.86|7950.86|7950.23|7950.23|0
1614960190000|2021-03-05 16:03:10|7952.24|7952.24|7957.67|7957.67|7957.67|7957.67|7952.24|7952.24|0
1614960200000|2021-03-05 16:03:20|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1614960210000|2021-03-05 16:03:30|7959.95|7959.95|7962.59|7962.59|7963.01|7963.01|7959.95|7959.95|0
1614960220000|2021-03-05 16:03:40|7963.22|7963.22|7963.63|7963.63|7963.63|7963.63|7963.22|7963.22|0
1614960240000|2021-03-05 16:04:00|7962.59|7962.59|7960.8|7960.8|7962.59|7962.59|7960.8|7960.8|0
1614960250000|2021-03-05 16:04:10|7959.98|7959.98|7959.56|7959.56|7959.98|7959.98|7959.56|7959.56|0
1614960260000|2021-03-05 16:04:20|7960.39|7960.39|7958.39|7958.39|7960.39|7960.39|7958.39|7958.39|0
1614960270000|2021-03-05 16:04:30|7956.93|7956.93|7955.55|7955.55|7956.93|7956.93|7955.14|7955.14|0
1614960280000|2021-03-05 16:04:40|7957.56|7957.56|7960.8|7960.8|7960.8|7960.8|7957.56|7957.56|0
1614960290000|2021-03-05 16:04:50|7962.06|7962.06|7960.39|7960.39|7962.06|7962.06|7960.39|7960.39|0
1614960300000|2021-03-05 16:05:00|7959.76|7959.76|7957.53|7957.53|7959.76|7959.76|7956.7|7956.7|0
1614960310000|2021-03-05 16:05:10|7958.78|7958.78|7959.41|7959.41|7959.41|7959.41|7958.78|7958.78|0
1614960320000|2021-03-05 16:05:20|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1614960330000|2021-03-05 16:05:30|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1614960350000|2021-03-05 16:05:50|7960.29|7960.29|7959.53|7959.53|7960.29|7960.29|7959.53|7959.53|0
1614960360000|2021-03-05 16:06:00|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|0
1614960370000|2021-03-05 16:06:10|7959.53|7959.53|7959.94|7959.94|7959.94|7959.94|7959.53|7959.53|0
1614960390000|2021-03-05 16:06:30|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1614960400000|2021-03-05 16:06:40|7958.9|7958.9|7954.38|7954.38|7958.9|7958.9|7954.38|7954.38|0
1614960410000|2021-03-05 16:06:50|7953.75|7953.75|7954.38|7954.38|7954.38|7954.38|7953.75|7953.75|0
1614960420000|2021-03-05 16:07:00|7953.75|7953.75|7954.17|7954.17|7954.17|7954.17|7953.75|7953.75|0
1614960430000|2021-03-05 16:07:10|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1614960440000|2021-03-05 16:07:20|7953.2|7953.2|7953.62|7953.62|7953.62|7953.62|7953.2|7953.2|0
1614960450000|2021-03-05 16:07:30|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1614960460000|2021-03-05 16:07:40|7954.37|7954.37|7955.2|7955.2|7955.2|7955.2|7954.37|7954.37|0
1614960470000|2021-03-05 16:07:50|7954.78|7954.78|7956.79|7956.79|7956.79|7956.79|7954.78|7954.78|0
1614960480000|2021-03-05 16:08:00|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1614960490000|2021-03-05 16:08:10|7958.79|7958.79|7959.89|7959.89|7959.89|7959.89|7958.79|7958.79|0
1614960500000|2021-03-05 16:08:20|7959.48|7959.48|7956.85|7956.85|7959.48|7959.48|7956.85|7956.85|0
1614960510000|2021-03-05 16:08:30|7955.19|7955.19|7955.6|7955.6|7955.6|7955.6|7955.19|7955.19|0
1614960520000|2021-03-05 16:08:40|7956.23|7956.23|7955.6|7955.6|7957.61|7957.61|7955.6|7955.6|0
1614960530000|2021-03-05 16:08:50|7955.19|7955.19|7953.92|7953.92|7955.19|7955.19|7953.92|7953.92|0
1614960540000|2021-03-05 16:09:00|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1614960550000|2021-03-05 16:09:10|7951.92|7951.92|7951.8|7951.8|7951.92|7951.92|7951.8|7951.8|0
1614960570000|2021-03-05 16:09:30|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1614960580000|2021-03-05 16:09:40|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1614960590000|2021-03-05 16:09:50|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1614960600000|2021-03-05 16:10:00|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1614960610000|2021-03-05 16:10:10|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1614960630000|2021-03-05 16:10:30|7953.18|7953.18|7958.73|7958.73|7959.48|7959.48|7953.18|7953.18|0
1614960650000|2021-03-05 16:10:50|7957.9|7957.9|7957.39|7957.39|7957.9|7957.9|7957.28|7957.28|0
1614960660000|2021-03-05 16:11:00|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|0
1614960670000|2021-03-05 16:11:10|7957.39|7957.39|7955.16|7955.16|7957.39|7957.39|7955.16|7955.16|0
1614960680000|2021-03-05 16:11:20|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1614960690000|2021-03-05 16:11:30|7955.91|7955.91|7955.28|7955.28|7955.91|7955.91|7955.28|7955.28|0
1614960700000|2021-03-05 16:11:40|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1614960710000|2021-03-05 16:11:50|7957.36|7957.36|7956.74|7956.74|7957.99|7957.99|7956.74|7956.74|0
1614960720000|2021-03-05 16:12:00|7956.11|7956.11|7951.68|7951.68|7956.11|7956.11|7951.68|7951.68|0
1614960730000|2021-03-05 16:12:10|7951.57|7951.57|7951.35|7951.35|7951.57|7951.57|7950.94|7950.94|0
1614960740000|2021-03-05 16:12:20|7952.6|7952.6|7953.98|7953.98|7953.98|7953.98|7952.6|7952.6|0
1614960750000|2021-03-05 16:12:30|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1614960760000|2021-03-05 16:12:40|7953.98|7953.98|7953.77|7953.77|7953.98|7953.98|7951.98|7951.98|0
1614960780000|2021-03-05 16:13:00|7954.18|7954.18|7953.77|7953.77|7954.18|7954.18|7953.77|7953.77|0
1614960790000|2021-03-05 16:13:10|7953.14|7953.14|7953.77|7953.77|7953.77|7953.77|7953.14|7953.14|0
1614960800000|2021-03-05 16:13:20|7953.14|7953.14|7952.73|7952.73|7953.14|7953.14|7952.73|7952.73|0
1614960820000|2021-03-05 16:13:40|7952.84|7952.84|7954.22|7954.22|7954.22|7954.22|7952.84|7952.84|0
1614960840000|2021-03-05 16:14:00|7952.84|7952.84|7952.73|7952.73|7952.84|7952.84|7952.73|7952.73|0
1614960850000|2021-03-05 16:14:10|7952.61|7952.61|7953.44|7953.44|7953.44|7953.44|7952.61|7952.61|0
1614960860000|2021-03-05 16:14:20|7954.82|7954.82|7958.43|7958.43|7958.43|7958.43|7954.82|7954.82|0
1614960870000|2021-03-05 16:14:30|7958.84|7958.84|7957.46|7957.46|7958.84|7958.84|7957.46|7957.46|0
1614960880000|2021-03-05 16:14:40|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1614960900000|2021-03-05 16:15:00|7956.93|7956.93|7958.31|7958.31|7958.31|7958.31|7956.93|7956.93|0
1614960910000|2021-03-05 16:15:10|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|0
1614960920000|2021-03-05 16:15:20|7958.37|7958.37|7958.49|7958.49|7958.49|7958.49|7958.37|7958.37|0
1614960930000|2021-03-05 16:15:30|7958.26|7958.26|7957.84|7957.84|7958.26|7958.26|7957.84|7957.84|0
1614960960000|2021-03-05 16:16:00|7956.47|7956.47|7955.09|7955.09|7956.47|7956.47|7954.05|7954.05|0
1614960970000|2021-03-05 16:16:10|7954.97|7954.97|7955.09|7955.09|7955.09|7955.09|7954.97|7954.97|0
1614960990000|2021-03-05 16:16:30|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1614961000000|2021-03-05 16:16:40|7953.84|7953.84|7952.47|7952.47|7953.84|7953.84|7952.47|7952.47|0
1614961010000|2021-03-05 16:16:50|7952.36|7952.36|7951.92|7951.92|7952.36|7952.36|7951.92|7951.92|0
1614961020000|2021-03-05 16:17:00|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|7951.87|0
1614961040000|2021-03-05 16:17:20|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7950.62|7950.62|0
1614961050000|2021-03-05 16:17:30|7950.62|7950.62|7951.72|7951.72|7951.77|7951.77|7950.62|7950.62|0
1614961060000|2021-03-05 16:17:40|7950.34|7950.34|7950.75|7950.75|7950.75|7950.75|7950.34|7950.34|0
1614961070000|2021-03-05 16:17:50|7950.86|7950.86|7949.82|7949.82|7950.86|7950.86|7949.82|7949.82|0
1614961080000|2021-03-05 16:18:00|7951.2|7951.2|7951.71|7951.71|7953.2|7953.2|7951.2|7951.2|0
1614961100000|2021-03-05 16:18:20|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|0
1614961110000|2021-03-05 16:18:30|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1614961130000|2021-03-05 16:18:50|7949.34|7949.34|7947.85|7947.85|7949.34|7949.34|7947.85|7947.85|0
1614961140000|2021-03-05 16:19:00|7946.6|7946.6|7946.93|7946.93|7946.93|7946.93|7945.56|7945.56|0
1614961150000|2021-03-05 16:19:10|7947.35|7947.35|7951.6|7951.6|7951.6|7951.6|7947.35|7947.35|0
1614961160000|2021-03-05 16:19:20|7951.72|7951.72|7946.31|7946.31|7951.72|7951.72|7946.31|7946.31|0
1614961170000|2021-03-05 16:19:30|7946.72|7946.72|7950.45|7950.45|7950.45|7950.45|7946.72|7946.72|0
1614961190000|2021-03-05 16:19:50|7951.83|7951.83|7952.24|7952.24|7952.24|7952.24|7948.04|7948.04|0
1614961200000|2021-03-05 16:20:00|7951.79|7951.79|7951.95|7951.95|7952.57|7952.57|7949.58|7949.58|0
1614961210000|2021-03-05 16:20:10|7953.95|7953.95|7954.02|7954.02|7954.36|7954.36|7953.95|7953.95|0
1614961230000|2021-03-05 16:20:30|7953.39|7953.39|7951.28|7951.28|7953.39|7953.39|7951.28|7951.28|0
1614961240000|2021-03-05 16:20:40|7950.87|7950.87|7945.92|7945.92|7950.87|7950.87|7945.92|7945.92|0
1614961250000|2021-03-05 16:20:50|7946.88|7946.88|7948.13|7948.13|7948.13|7948.13|7946.88|7946.88|0
1614961260000|2021-03-05 16:21:00|7948.25|7948.25|7948.87|7948.87|7948.87|7948.87|7948.25|7948.25|0
1614961270000|2021-03-05 16:21:10|7949.5|7949.5|7949.91|7949.91|7950.74|7950.74|7949.5|7949.5|0
1614961280000|2021-03-05 16:21:20|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1614961290000|2021-03-05 16:21:30|7950.63|7950.63|7949.8|7949.8|7951.59|7951.59|7949.8|7949.8|0
1614961300000|2021-03-05 16:21:40|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1614961310000|2021-03-05 16:21:50|7948.86|7948.86|7947.82|7947.82|7948.86|7948.86|7947.82|7947.82|0
1614961330000|2021-03-05 16:22:10|7948.44|7948.44|7949.9|7949.9|7949.9|7949.9|7948.44|7948.44|0
1614961340000|2021-03-05 16:22:20|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1614961360000|2021-03-05 16:22:40|7950.65|7950.65|7950.76|7950.76|7950.76|7950.76|7950.65|7950.65|0
1614961370000|2021-03-05 16:22:50|7950.65|7950.65|7951.92|7951.92|7951.92|7951.92|7950.65|7950.65|0
1614961410000|2021-03-05 16:23:30|7951.8|7951.8|7953.18|7953.18|7953.18|7953.18|7951.8|7951.8|0
1614961420000|2021-03-05 16:23:40|7953.07|7953.07|7951.69|7951.69|7953.07|7953.07|7951.69|7951.69|0
1614961430000|2021-03-05 16:23:50|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1614961440000|2021-03-05 16:24:00|7952.15|7952.15|7951.52|7951.52|7952.77|7952.77|7951.52|7951.52|0
1614961450000|2021-03-05 16:24:10|7951.64|7951.64|7951.41|7951.41|7951.64|7951.64|7951.41|7951.41|0
1614961460000|2021-03-05 16:24:20|7950.99|7950.99|7947.88|7947.88|7950.99|7950.99|7947.88|7947.88|0
1614961470000|2021-03-05 16:24:30|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1614961480000|2021-03-05 16:24:40|7945.82|7945.82|7945.19|7945.19|7945.82|7945.82|7945.19|7945.19|0
1614961490000|2021-03-05 16:24:50|7945.08|7945.08|7944.67|7944.67|7945.08|7945.08|7944.67|7944.67|0
1614961500000|2021-03-05 16:25:00|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1614961510000|2021-03-05 16:25:10|7943.41|7943.41|7942.79|7942.79|7943.41|7943.41|7942.37|7942.37|0
1614961520000|2021-03-05 16:25:20|7942.9|7942.9|7942.49|7942.49|7942.9|7942.9|7942.49|7942.49|0
1614961530000|2021-03-05 16:25:30|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1614961540000|2021-03-05 16:25:40|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|7942.79|0
1614961550000|2021-03-05 16:25:50|7944.17|7944.17|7944.81|7944.81|7944.81|7944.81|7944.17|7944.17|0
1614961560000|2021-03-05 16:26:00|7944.69|7944.69|7948.69|7948.69|7948.69|7948.69|7944.07|7944.07|0
1614961570000|2021-03-05 16:26:10|7948.81|7948.81|7948.05|7948.05|7948.81|7948.81|7947.43|7947.43|0
1614961580000|2021-03-05 16:26:20|7947.43|7947.43|7946.99|7946.99|7947.73|7947.73|7946.99|7946.99|0
1614961590000|2021-03-05 16:26:30|7946.58|7946.58|7947.2|7947.2|7947.2|7947.2|7946.58|7946.58|0
1614961600000|2021-03-05 16:26:40|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1614961610000|2021-03-05 16:26:50|7946.99|7946.99|7946.88|7946.88|7946.99|7946.99|7946.88|7946.88|0
1614961620000|2021-03-05 16:27:00|7946.25|7946.25|7946.61|7946.61|7947.99|7947.99|7945.57|7945.57|0
1614961640000|2021-03-05 16:27:20|7947.99|7947.99|7946.61|7946.61|7947.99|7947.99|7946.61|7946.61|0
1614961650000|2021-03-05 16:27:30|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1614961660000|2021-03-05 16:27:40|7945.01|7945.01|7947.6|7947.6|7947.6|7947.6|7944.89|7944.89|0
1614961670000|2021-03-05 16:27:50|7946.97|7946.97|7946.34|7946.34|7946.97|7946.97|7946.34|7946.34|0
1614961680000|2021-03-05 16:28:00|7945.93|7945.93|7944.85|7944.85|7946.34|7946.34|7944.85|7944.85|0
1614961690000|2021-03-05 16:28:10|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1614961700000|2021-03-05 16:28:20|7943.81|7943.81|7939.49|7939.49|7943.81|7943.81|7939.49|7939.49|0
1614961710000|2021-03-05 16:28:30|7938.87|7938.87|7938.75|7938.75|7938.87|7938.87|7937.38|7937.38|0
1614961720000|2021-03-05 16:28:40|7939.17|7939.17|7934.07|7934.07|7939.17|7939.17|7934.07|7934.07|0
1614961730000|2021-03-05 16:28:50|7932.69|7932.69|7930.19|7930.19|7932.69|7932.69|7930.14|7930.14|0
1614961740000|2021-03-05 16:29:00|7930.6|7930.6|7932.3|7932.3|7933.35|7933.35|7930.6|7930.6|0
1614961750000|2021-03-05 16:29:10|7933.55|7933.55|7934.02|7934.02|7936.13|7936.13|7933.55|7933.55|0
1614961760000|2021-03-05 16:29:20|7934.64|7934.64|7934.43|7934.43|7934.64|7934.64|7932.22|7932.22|0
1614961770000|2021-03-05 16:29:30|7935.05|7935.05|7934.31|7934.31|7935.05|7935.05|7934.31|7934.31|0
1614961780000|2021-03-05 16:29:40|7934.72|7934.72|7935.07|7935.07|7936.32|7936.32|7934.72|7934.72|0
1614961790000|2021-03-05 16:29:50|7933.69|7933.69|7934.29|7934.29|7935.54|7935.54|7933.28|7933.28|0
1615191300000|2021-03-08 08:15:00|7986.16|7986.16|7989.62|7989.62|7989.62|7989.62|7986.16|7986.16|0
1615191310000|2021-03-08 08:15:10|7989.2|7989.2|7997.28|7997.28|7997.28|7997.28|7989.2|7989.2|0
1615191320000|2021-03-08 08:15:20|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1615191330000|2021-03-08 08:15:30|8000.61|8000.61|8002.95|8002.95|8002.95|8002.95|8000.61|8000.61|0
1615191340000|2021-03-08 08:15:40|8002.83|8002.83|8004.63|8004.63|8004.63|8004.63|8002.83|8002.83|0
1615191350000|2021-03-08 08:15:50|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1615191360000|2021-03-08 08:16:00|8002.42|8002.42|8001.43|8001.43|8002.42|8002.42|8000.97|8000.97|0
1615191370000|2021-03-08 08:16:10|8001.02|8001.02|8003.22|8003.22|8003.22|8003.22|8001.02|8001.02|0
1615191380000|2021-03-08 08:16:20|8004.05|8004.05|8009.22|8009.22|8009.22|8009.22|8004.05|8004.05|0
1615191390000|2021-03-08 08:16:30|8009.38|8009.38|8010.81|8010.81|8013.51|8013.51|8008.96|8008.96|0
1615191400000|2021-03-08 08:16:40|8010.18|8010.18|8011.63|8011.63|8012.26|8012.26|8010.18|8010.18|0
1615191420000|2021-03-08 08:17:00|8010.59|8010.59|8010.71|8010.71|8012.09|8012.09|8009.33|8009.33|0
1615191430000|2021-03-08 08:17:10|8007.95|8007.95|8010.62|8010.62|8010.62|8010.62|8007.54|8007.54|0
1615191450000|2021-03-08 08:17:30|8009.66|8009.66|8009.03|8009.03|8009.89|8009.89|8009.03|8009.03|0
1615191460000|2021-03-08 08:17:40|8008.62|8008.62|8007.53|8007.53|8008.85|8008.85|8007.53|8007.53|0
1615191470000|2021-03-08 08:17:50|8007.42|8007.42|8007.53|8007.53|8007.53|8007.53|8007.42|8007.42|0
1615191480000|2021-03-08 08:18:00|8007.42|8007.42|8002.17|8002.17|8007.42|8007.42|8000.38|8000.38|0
1615191300000|2021-03-08 08:15:00|7986.16|7986.16|7989.62|7989.62|7989.62|7989.62|7986.16|7986.16|0
1615191310000|2021-03-08 08:15:10|7989.2|7989.2|7997.28|7997.28|7997.28|7997.28|7989.2|7989.2|0
1615191320000|2021-03-08 08:15:20|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1615191330000|2021-03-08 08:15:30|8000.61|8000.61|8002.95|8002.95|8002.95|8002.95|8000.61|8000.61|0
1615191340000|2021-03-08 08:15:40|8002.83|8002.83|8004.63|8004.63|8004.63|8004.63|8002.83|8002.83|0
1615191350000|2021-03-08 08:15:50|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1615191360000|2021-03-08 08:16:00|8002.42|8002.42|8001.43|8001.43|8002.42|8002.42|8000.97|8000.97|0
1615191370000|2021-03-08 08:16:10|8001.02|8001.02|8003.22|8003.22|8003.22|8003.22|8001.02|8001.02|0
1615191380000|2021-03-08 08:16:20|8004.05|8004.05|8009.22|8009.22|8009.22|8009.22|8004.05|8004.05|0
1615191390000|2021-03-08 08:16:30|8009.38|8009.38|8010.81|8010.81|8013.51|8013.51|8008.96|8008.96|0
1615191400000|2021-03-08 08:16:40|8010.18|8010.18|8011.63|8011.63|8012.26|8012.26|8010.18|8010.18|0
1615191420000|2021-03-08 08:17:00|8010.59|8010.59|8010.71|8010.71|8012.09|8012.09|8009.33|8009.33|0
1615191430000|2021-03-08 08:17:10|8007.95|8007.95|8010.62|8010.62|8010.62|8010.62|8007.54|8007.54|0
1615191450000|2021-03-08 08:17:30|8009.66|8009.66|8009.03|8009.03|8009.89|8009.89|8009.03|8009.03|0
1615191460000|2021-03-08 08:17:40|8008.62|8008.62|8007.53|8007.53|8008.85|8008.85|8007.53|8007.53|0
1615191470000|2021-03-08 08:17:50|8007.42|8007.42|8007.53|8007.53|8007.53|8007.53|8007.42|8007.42|0
1615191480000|2021-03-08 08:18:00|8007.42|8007.42|8002.17|8002.17|8007.42|8007.42|8000.38|8000.38|0
1615191490000|2021-03-08 08:18:10|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1615191500000|2021-03-08 08:18:20|8003.12|8003.12|8003.42|8003.42|8003.42|8003.42|8002.8|8002.8|0
1615191510000|2021-03-08 08:18:30|8002.6|8002.6|8000.93|8000.93|8002.6|8002.6|7998.93|7998.93|0
1615191520000|2021-03-08 08:18:40|8000.7|8000.7|8001.12|8001.12|8001.12|8001.12|8000.24|8000.24|0
1615191530000|2021-03-08 08:18:50|8001.94|8001.94|8003.19|8003.19|8003.19|8003.19|8001.94|8001.94|0
1615191540000|2021-03-08 08:19:00|8003.3|8003.3|8000.27|8000.27|8003.3|8003.3|8000.27|8000.27|0
1615191560000|2021-03-08 08:19:20|8000.89|8000.89|8001.31|8001.31|8001.31|8001.31|8000.89|8000.89|0
1615191570000|2021-03-08 08:19:30|8000.73|8000.73|7996.21|7996.21|8000.73|8000.73|7996.21|7996.21|0
1615191580000|2021-03-08 08:19:40|7995.8|7995.8|7993.59|7993.59|7995.8|7995.8|7993.59|7993.59|0
1615191590000|2021-03-08 08:19:50|7994|7994|7992.88|7992.88|7995.38|7995.38|7992.88|7992.88|0
1615191600000|2021-03-08 08:20:00|7991.5|7991.5|7993.82|7993.82|7993.82|7993.82|7990.87|7990.87|0
1615191610000|2021-03-08 08:20:10|7995.08|7995.08|7996.73|7996.73|7996.73|7996.73|7995.08|7995.08|0
1615191630000|2021-03-08 08:20:30|7997.35|7997.35|7996.73|7996.73|7997.35|7997.35|7996.73|7996.73|0
1615191640000|2021-03-08 08:20:40|7999.48|7999.48|7996.73|7996.73|7999.48|7999.48|7996.73|7996.73|0
1615191650000|2021-03-08 08:20:50|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1615191660000|2021-03-08 08:21:00|7996.85|7996.85|7998.73|7998.73|7998.73|7998.73|7996.85|7996.85|0
1615191670000|2021-03-08 08:21:10|7998.1|7998.1|7995.38|7995.38|7998.1|7998.1|7995.38|7995.38|0
1615191680000|2021-03-08 08:21:20|7994.55|7994.55|7992.83|7992.83|7994.55|7994.55|7991.8|7991.8|0
1615191690000|2021-03-08 08:21:30|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1615191700000|2021-03-08 08:21:40|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|7994.91|0
1615191710000|2021-03-08 08:21:50|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1615191720000|2021-03-08 08:22:00|7995.55|7995.55|7998.42|7998.42|7998.42|7998.42|7995.55|7995.55|0
1615191730000|2021-03-08 08:22:10|7998.31|7998.31|8000.72|8000.72|8000.72|8000.72|7998.31|7998.31|0
1615191740000|2021-03-08 08:22:20|8002.1|8002.1|8003.94|8003.94|8003.94|8003.94|8002.1|8002.1|0
1615191750000|2021-03-08 08:22:30|8005.31|8005.31|8005.94|8005.94|8005.94|8005.94|8005.31|8005.31|0
1615191760000|2021-03-08 08:22:40|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|0
1615191770000|2021-03-08 08:22:50|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1615191780000|2021-03-08 08:23:00|8007.76|8007.76|8011.95|8011.95|8011.95|8011.95|8007.76|8007.76|0
1615191790000|2021-03-08 08:23:10|8013.32|8013.32|8014.57|8014.57|8014.57|8014.57|8013.32|8013.32|0
1615191800000|2021-03-08 08:23:20|8013.94|8013.94|8009.73|8009.73|8013.94|8013.94|8009.73|8009.73|0
1615191820000|2021-03-08 08:23:40|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1615191830000|2021-03-08 08:23:50|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1615191840000|2021-03-08 08:24:00|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|0
1615191850000|2021-03-08 08:24:10|8006.76|8006.76|8006.13|8006.13|8006.76|8006.76|8006.13|8006.13|0
1615191860000|2021-03-08 08:24:20|8006.7|8006.7|8007.33|8007.33|8007.33|8007.33|8006.7|8006.7|0
1615191870000|2021-03-08 08:24:30|8007.95|8007.95|8009.62|8009.62|8009.62|8009.62|8007.95|8007.95|0
1615191880000|2021-03-08 08:24:40|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1615191890000|2021-03-08 08:24:50|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8006.02|8006.02|0
1615191900000|2021-03-08 08:25:00|8007.29|8007.29|8008.3|8008.3|8008.94|8008.94|8007.29|8007.29|0
1615191910000|2021-03-08 08:25:10|8005.54|8005.54|8002.79|8002.79|8006.17|8006.17|8002.79|8002.79|0
1615191920000|2021-03-08 08:25:20|8001.75|8001.75|8001.19|8001.19|8002.16|8002.16|8001.19|8001.19|0
1615191940000|2021-03-08 08:25:40|8002.65|8002.65|7998.64|7998.64|8002.65|8002.65|7998.64|7998.64|0
1615191950000|2021-03-08 08:25:50|7997.26|7997.26|7996.97|7996.97|7997.26|7997.26|7995.59|7995.59|0
1615191960000|2021-03-08 08:26:00|7996.56|7996.56|7994.1|7994.1|7996.56|7996.56|7993.06|7993.06|0
1615191970000|2021-03-08 08:26:10|7994.73|7994.73|7995.14|7995.14|7995.14|7995.14|7994.73|7994.73|0
1615191980000|2021-03-08 08:26:20|7997.15|7997.15|7998.52|7998.52|7998.94|7998.94|7996.52|7996.52|0
1615191990000|2021-03-08 08:26:30|7998.94|7998.94|7999.98|7999.98|7999.98|7999.98|7998.94|7998.94|0
1615192010000|2021-03-08 08:26:50|8000.6|8000.6|7998.6|7998.6|8001.02|8001.02|7998.6|7998.6|0
1615192020000|2021-03-08 08:27:00|7999.22|7999.22|7999.85|7999.85|7999.85|7999.85|7999.22|7999.22|0
1615192030000|2021-03-08 08:27:10|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1615192050000|2021-03-08 08:27:30|8003.11|8003.11|8004.15|8004.15|8004.15|8004.15|8003.11|8003.11|0
1615192060000|2021-03-08 08:27:40|8005.52|8005.52|8005.94|8005.94|8005.94|8005.94|8005.52|8005.52|0
1615192080000|2021-03-08 08:28:00|8005.82|8005.82|8010.11|8010.11|8010.11|8010.11|8005.82|8005.82|0
1615192090000|2021-03-08 08:28:10|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|0
1615192100000|2021-03-08 08:28:20|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|0
1615192110000|2021-03-08 08:28:30|8009.48|8009.48|8021.53|8021.53|8021.53|8021.53|8008.86|8008.86|0
1615192140000|2021-03-08 08:29:00|8022.16|8022.16|8027.82|8027.82|8027.82|8027.82|8022.16|8022.16|0
1615192150000|2021-03-08 08:29:10|8028.37|8028.37|8028.37|8028.37|8028.47|8028.47|8028.37|8028.37|0
1615192160000|2021-03-08 08:29:20|8028.78|8028.78|8032.5|8032.5|8035.13|8035.13|8028.78|8028.78|0
1615192170000|2021-03-08 08:29:30|8033.13|8033.13|8032.44|8032.44|8033.13|8033.13|8032.44|8032.44|0
1615192180000|2021-03-08 08:29:40|8034.1|8034.1|8033.27|8033.27|8034.1|8034.1|8033.27|8033.27|0
1615192190000|2021-03-08 08:29:50|8032.86|8032.86|8032.23|8032.23|8032.86|8032.86|8032.23|8032.23|0
1615192200000|2021-03-08 08:30:00|8031.82|8031.82|8032.86|8032.86|8032.86|8032.86|8031.4|8031.4|0
1615192220000|2021-03-08 08:30:20|8030.85|8030.85|8030.44|8030.44|8030.85|8030.85|8030.44|8030.44|0
1615192230000|2021-03-08 08:30:30|8029.06|8029.06|8029.06|8029.06|8029.06|8029.06|8029.06|8029.06|0
1615192240000|2021-03-08 08:30:40|8029.48|8029.48|8024.77|8024.77|8029.48|8029.48|8024.77|8024.77|0
1615192250000|2021-03-08 08:30:50|8025.39|8025.39|8026.02|8026.02|8026.02|8026.02|8025.39|8025.39|0
1615192260000|2021-03-08 08:31:00|8025.79|8025.79|8023.11|8023.11|8025.79|8025.79|8023.11|8023.11|0
1615192270000|2021-03-08 08:31:10|8022.48|8022.48|8021.1|8021.1|8022.48|8022.48|8021.1|8021.1|0
1615192280000|2021-03-08 08:31:20|8020.48|8020.48|8019.95|8019.95|8020.48|8020.48|8019.95|8019.95|0
1615192290000|2021-03-08 08:31:30|8018.57|8018.57|8015.94|8015.94|8018.57|8018.57|8015.94|8015.94|0
1615192300000|2021-03-08 08:31:40|8015.53|8015.53|8015.74|8015.74|8015.74|8015.74|8015.11|8015.11|0
1615192310000|2021-03-08 08:31:50|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|8016.36|0
1615192320000|2021-03-08 08:32:00|8016.78|8016.78|8016.15|8016.15|8016.78|8016.78|8016.15|8016.15|0
1615192340000|2021-03-08 08:32:20|8014.15|8014.15|8010.57|8010.57|8014.15|8014.15|8009.19|8009.19|0
1615192350000|2021-03-08 08:32:30|8011.94|8011.94|8013.32|8013.32|8013.32|8013.32|8011.94|8011.94|0
1615192360000|2021-03-08 08:32:40|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1615192380000|2021-03-08 08:33:00|8008.61|8008.61|8009.65|8009.65|8009.65|8009.65|8006.19|8006.19|0
1615192390000|2021-03-08 08:33:10|8009.24|8009.24|8008.49|8008.49|8009.24|8009.24|8007.86|8007.86|0
1615192400000|2021-03-08 08:33:20|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1615192410000|2021-03-08 08:33:30|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|0
1615192420000|2021-03-08 08:33:40|8010.9|8010.9|8014.69|8014.69|8014.69|8014.69|8010.9|8010.9|0
1615192430000|2021-03-08 08:33:50|8015.32|8015.32|8013.11|8013.11|8015.32|8015.32|8013.11|8013.11|0
1615192470000|2021-03-08 08:34:30|8013.74|8013.74|8015.12|8015.12|8015.12|8015.12|8013.74|8013.74|0
1615192480000|2021-03-08 08:34:40|8012.36|8012.36|8010.98|8010.98|8012.36|8012.36|8010.98|8010.98|0
1615192490000|2021-03-08 08:34:50|8012.36|8012.36|8015.12|8015.12|8016.5|8016.5|8012.36|8012.36|0
1615192500000|2021-03-08 08:35:00|8015.74|8015.74|8019.44|8019.44|8019.44|8019.44|8015.74|8015.74|0
1615192510000|2021-03-08 08:35:10|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1615192520000|2021-03-08 08:35:20|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1615192530000|2021-03-08 08:35:30|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1615192540000|2021-03-08 08:35:40|8017.78|8017.78|8016.17|8016.17|8017.78|8017.78|8016.17|8016.17|0
1615192550000|2021-03-08 08:35:50|8015.6|8015.6|8016.24|8016.24|8016.24|8016.24|8014.86|8014.86|0
1615192560000|2021-03-08 08:36:00|8014.86|8014.86|8015.41|8015.41|8015.41|8015.41|8012.65|8012.65|0
1615192570000|2021-03-08 08:36:10|8012.65|8012.65|8014.17|8014.17|8014.17|8014.17|8012.65|8012.65|0
1615192580000|2021-03-08 08:36:20|8012.91|8012.91|8013.33|8013.33|8013.33|8013.33|8012.91|8012.91|0
1615192590000|2021-03-08 08:36:30|8009.19|8009.19|8010.81|8010.81|8010.81|8010.81|8009.19|8009.19|0
1615192600000|2021-03-08 08:36:40|8010.23|8010.23|8003.73|8003.73|8010.23|8010.23|8003.73|8003.73|0
1615192610000|2021-03-08 08:36:50|8004.36|8004.36|8004.57|8004.57|8004.99|8004.99|8004.36|8004.36|0
1615192620000|2021-03-08 08:37:00|8004.99|8004.99|8006.24|8006.24|8006.24|8006.24|8004.99|8004.99|0
1615192630000|2021-03-08 08:37:10|8005.61|8005.61|8004.16|8004.16|8005.61|8005.61|8004.16|8004.16|0
1615192640000|2021-03-08 08:37:20|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1615192650000|2021-03-08 08:37:30|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|8002.89|0
1615192660000|2021-03-08 08:37:40|8003.31|8003.31|8003.93|8003.93|8003.93|8003.93|8003.31|8003.31|0
1615192670000|2021-03-08 08:37:50|8005.31|8005.31|8010.54|8010.54|8010.54|8010.54|8005.31|8005.31|0
1615192680000|2021-03-08 08:38:00|8011.92|8011.92|8012.33|8012.33|8012.33|8012.33|8011.92|8011.92|0
1615192690000|2021-03-08 08:38:10|8013.71|8013.71|8015.91|8015.91|8015.91|8015.91|8013.71|8013.71|0
1615192700000|2021-03-08 08:38:20|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1615192740000|2021-03-08 08:39:00|8017.57|8017.57|8019.66|8019.66|8019.66|8019.66|8017.16|8017.16|0
1615192770000|2021-03-08 08:39:30|8021.04|8021.04|8021.15|8021.15|8021.15|8021.15|8021.04|8021.04|0
1615192790000|2021-03-08 08:39:50|8021.98|8021.98|8021.75|8021.75|8021.98|8021.98|8021.75|8021.75|0
1615192800000|2021-03-08 08:40:00|8022.16|8022.16|8021.52|8021.52|8022.16|8022.16|8021.52|8021.52|0
1615192810000|2021-03-08 08:40:10|8022.15|8022.15|8023.53|8023.53|8023.53|8023.53|8022.15|8022.15|0
1615192820000|2021-03-08 08:40:20|8023.11|8023.11|8022.9|8022.9|8023.11|8023.11|8022.49|8022.49|0
1615192860000|2021-03-08 08:41:00|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|8022.07|0
1615192880000|2021-03-08 08:41:20|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|0
1615192890000|2021-03-08 08:41:30|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1615192900000|2021-03-08 08:41:40|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1615192920000|2021-03-08 08:42:00|8023.41|8023.41|8024.34|8024.34|8024.34|8024.34|8023.3|8023.3|0
1615192940000|2021-03-08 08:42:20|8025.71|8025.71|8025.03|8025.03|8025.71|8025.71|8025.03|8025.03|0
1615192960000|2021-03-08 08:42:40|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|0
1615192970000|2021-03-08 08:42:50|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|0
1615192980000|2021-03-08 08:43:00|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|0
1615192990000|2021-03-08 08:43:10|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1615193000000|2021-03-08 08:43:20|8020.94|8020.94|8018.53|8018.53|8020.94|8020.94|8018.53|8018.53|0
1615193010000|2021-03-08 08:43:30|8017.9|8017.9|8019.35|8019.35|8019.35|8019.35|8017.49|8017.49|0
1615193030000|2021-03-08 08:43:50|8020.18|8020.18|8016.19|8016.19|8020.18|8020.18|8016.19|8016.19|0
1615193040000|2021-03-08 08:44:00|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1615193050000|2021-03-08 08:44:10|8019.77|8019.77|8019.35|8019.35|8019.77|8019.77|8019.35|8019.35|0
1615193060000|2021-03-08 08:44:20|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1615193090000|2021-03-08 08:44:50|8020.18|8020.18|8018.18|8018.18|8020.18|8020.18|8018.18|8018.18|0
1615193100000|2021-03-08 08:45:00|8018.59|8018.59|8019.58|8019.58|8020.38|8020.38|8018.59|8018.59|0
1615193110000|2021-03-08 08:45:10|8020.21|8020.21|8023.38|8023.38|8023.38|8023.38|8020.21|8020.21|0
1615193120000|2021-03-08 08:45:20|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|0
1615193130000|2021-03-08 08:45:30|8023.17|8023.17|8019.3|8019.3|8023.17|8023.17|8019.3|8019.3|0
1615193160000|2021-03-08 08:46:00|8020.55|8020.55|8023.3|8023.3|8023.3|8023.3|8020.55|8020.55|0
1615193170000|2021-03-08 08:46:10|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1615193180000|2021-03-08 08:46:20|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1615193190000|2021-03-08 08:46:30|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|8026.13|0
1615193200000|2021-03-08 08:46:40|8023.38|8023.38|8023.79|8023.79|8023.79|8023.79|8023.38|8023.38|0
1615193220000|2021-03-08 08:47:00|8023.38|8023.38|8026.89|8026.89|8027.51|8027.51|8023.38|8023.38|0
1615193240000|2021-03-08 08:47:20|8026.66|8026.66|8025.83|8025.83|8026.66|8026.66|8025.83|8025.83|0
1615193250000|2021-03-08 08:47:30|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1615193260000|2021-03-08 08:47:40|8022.48|8022.48|8022.76|8022.76|8022.76|8022.76|8022.14|8022.14|0
1615193270000|2021-03-08 08:47:50|8022.35|8022.35|8023.39|8023.39|8023.39|8023.39|8021.93|8021.93|0
1615193280000|2021-03-08 08:48:00|8022.01|8022.01|8022.1|8022.1|8022.1|8022.1|8020.63|8020.63|0
1615193290000|2021-03-08 08:48:10|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1615193310000|2021-03-08 08:48:30|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1615193320000|2021-03-08 08:48:40|8024.44|8024.44|8024.86|8024.86|8024.86|8024.86|8024.44|8024.44|0
1615193340000|2021-03-08 08:49:00|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.29|8024.29|0
1615193350000|2021-03-08 08:49:10|8025.77|8025.77|8025.84|8025.84|8025.84|8025.84|8025.42|8025.42|0
1615193360000|2021-03-08 08:49:20|8026.46|8026.46|8027.84|8027.84|8028.47|8028.47|8026.46|8026.46|0
1615193370000|2021-03-08 08:49:30|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1615193400000|2021-03-08 08:50:00|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1615193410000|2021-03-08 08:50:10|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1615193420000|2021-03-08 08:50:20|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1615193430000|2021-03-08 08:50:30|8029.84|8029.84|8029.95|8029.95|8029.95|8029.95|8029.84|8029.84|0
1615193500000|2021-03-08 08:51:40|8029.12|8029.12|8029.35|8029.35|8029.35|8029.35|8029.12|8029.12|0
1615193520000|2021-03-08 08:52:00|8028.94|8028.94|8029.57|8029.57|8029.57|8029.57|8028.94|8028.94|0
1615193530000|2021-03-08 08:52:10|8029.15|8029.15|8029.78|8029.78|8029.78|8029.78|8028.53|8028.53|0
1615193570000|2021-03-08 08:52:50|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1615193590000|2021-03-08 08:53:10|8032.99|8032.99|8033.59|8033.59|8034.97|8034.97|8032.99|8032.99|0
1615193610000|2021-03-08 08:53:30|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|0
1615193640000|2021-03-08 08:54:00|8031.89|8031.89|8031.26|8031.26|8033.27|8033.27|8031.26|8031.26|0
1615193650000|2021-03-08 08:54:10|8031.68|8031.68|8035.8|8035.8|8036.1|8036.1|8031.68|8031.68|0
1615193660000|2021-03-08 08:54:20|8036.21|8036.21|8036.62|8036.62|8036.62|8036.62|8036.21|8036.21|0
1615193670000|2021-03-08 08:54:30|8036.79|8036.79|8038.04|8038.04|8038.04|8038.04|8036.79|8036.79|0
1615193680000|2021-03-08 08:54:40|8040.24|8040.24|8041.62|8041.62|8041.62|8041.62|8040.24|8040.24|0
1615193690000|2021-03-08 08:54:50|8043|8043|8043|8043|8043|8043|8043|8043|0
1615193700000|2021-03-08 08:55:00|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1615193740000|2021-03-08 08:55:40|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1615193750000|2021-03-08 08:55:50|8045.42|8045.42|8048.17|8048.17|8048.17|8048.17|8045.42|8045.42|0
1615193770000|2021-03-08 08:56:10|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1615193780000|2021-03-08 08:56:20|8050.35|8050.35|8049.52|8049.52|8050.35|8050.35|8049.11|8049.11|0
1615193790000|2021-03-08 08:56:30|8049.41|8049.41|8049.83|8049.83|8049.83|8049.83|8049.41|8049.41|0
1615193800000|2021-03-08 08:56:40|8050.24|8050.24|8048.86|8048.86|8050.24|8050.24|8048.86|8048.86|0
1615193810000|2021-03-08 08:56:50|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1615193830000|2021-03-08 08:57:10|8049.08|8049.08|8047.07|8047.07|8049.08|8049.08|8047.07|8047.07|0
1615193840000|2021-03-08 08:57:20|8049.83|8049.83|8049.08|8049.08|8049.83|8049.83|8048.45|8048.45|0
1615193860000|2021-03-08 08:57:40|8047.7|8047.7|8046.76|8046.76|8047.7|8047.7|8046.76|8046.76|0
1615193880000|2021-03-08 08:58:00|8045.38|8045.38|8044.75|8044.75|8045.38|8045.38|8044.75|8044.75|0
1615193900000|2021-03-08 08:58:20|8044.87|8044.87|8045.49|8045.49|8045.49|8045.49|8044.87|8044.87|0
1615193930000|2021-03-08 08:58:50|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1615193940000|2021-03-08 08:59:00|8043.7|8043.7|8042.94|8042.94|8043.7|8043.7|8042.94|8042.94|0
1615193960000|2021-03-08 08:59:20|8044.55|8044.55|8044.96|8044.96|8044.96|8044.96|8044.55|8044.55|0
1615193980000|2021-03-08 08:59:40|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1615194000000|2021-03-08 09:00:00|8045.72|8045.72|8047.09|8047.09|8047.09|8047.09|8045.72|8045.72|0
1615194010000|2021-03-08 09:00:10|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1615194020000|2021-03-08 09:00:20|8044.13|8044.13|8044.55|8044.55|8044.55|8044.55|8044.13|8044.13|0
1615194030000|2021-03-08 09:00:30|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|0
1615194040000|2021-03-08 09:00:40|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1615194060000|2021-03-08 09:01:00|8043.63|8043.63|8043.85|8043.85|8043.85|8043.85|8043.63|8043.63|0
1615194070000|2021-03-08 09:01:10|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1615194080000|2021-03-08 09:01:20|8045.58|8045.58|8046.95|8046.95|8046.95|8046.95|8045.58|8045.58|0
1615194120000|2021-03-08 09:02:00|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1615194130000|2021-03-08 09:02:10|8047.12|8047.12|8045.74|8045.74|8047.12|8047.12|8045.74|8045.74|0
1615194150000|2021-03-08 09:02:30|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1615194160000|2021-03-08 09:02:40|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1615194170000|2021-03-08 09:02:50|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1615194190000|2021-03-08 09:03:10|8042.16|8042.16|8040.9|8040.9|8042.16|8042.16|8040.9|8040.9|0
1615194200000|2021-03-08 09:03:20|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1615194220000|2021-03-08 09:03:40|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1615194230000|2021-03-08 09:03:50|8039.43|8039.43|8040.29|8040.29|8040.29|8040.29|8039.43|8039.43|0
1615194250000|2021-03-08 09:04:10|8039.66|8039.66|8040.29|8040.29|8040.29|8040.29|8039.66|8039.66|0
1615194260000|2021-03-08 09:04:20|8038.91|8038.91|8037.66|8037.66|8038.91|8038.91|8037.66|8037.66|0
1615194270000|2021-03-08 09:04:30|8037.24|8037.24|8036.83|8036.83|8037.24|8037.24|8036.83|8036.83|0
1615194280000|2021-03-08 09:04:40|8035.45|8035.45|8035.16|8035.16|8035.45|8035.45|8033.79|8033.79|0
1615194290000|2021-03-08 09:04:50|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|8035.58|0
1615194300000|2021-03-08 09:05:00|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1615194320000|2021-03-08 09:05:20|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1615194330000|2021-03-08 09:05:30|8033.87|8033.87|8033.24|8033.24|8033.87|8033.87|8033.24|8033.24|0
1615194340000|2021-03-08 09:05:40|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1615194350000|2021-03-08 09:05:50|8033.24|8033.24|8033.66|8033.66|8033.66|8033.66|8033.24|8033.24|0
1615194360000|2021-03-08 09:06:00|8035.03|8035.03|8036.29|8036.29|8036.29|8036.29|8035.03|8035.03|0
1615194370000|2021-03-08 09:06:10|8036.17|8036.17|8035.95|8035.95|8036.17|8036.17|8035.95|8035.95|0
1615194380000|2021-03-08 09:06:20|8035.79|8035.79|8031.51|8031.51|8035.79|8035.79|8031.51|8031.51|0
1615194390000|2021-03-08 09:06:30|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1615194400000|2021-03-08 09:06:40|8031.3|8031.3|8032.55|8032.55|8032.55|8032.55|8031.3|8031.3|0
1615194420000|2021-03-08 09:07:00|8032.96|8032.96|8031.92|8031.92|8032.96|8032.96|8031.92|8031.92|0
1615194440000|2021-03-08 09:07:20|8030.54|8030.54|8028.05|8028.05|8030.54|8030.54|8028.05|8028.05|0
1615194450000|2021-03-08 09:07:30|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1615194470000|2021-03-08 09:07:50|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|8028.3|0
1615194480000|2021-03-08 09:08:00|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1615194490000|2021-03-08 09:08:10|8024.58|8024.58|8020.67|8020.67|8025.96|8025.96|8020.67|8020.67|0
1615194500000|2021-03-08 09:08:20|8020.9|8020.9|8024.01|8024.01|8024.01|8024.01|8020.9|8020.9|0
1615194510000|2021-03-08 09:08:30|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1615194520000|2021-03-08 09:08:40|8022.56|8022.56|8021.94|8021.94|8022.56|8022.56|8021.94|8021.94|0
1615194540000|2021-03-08 09:09:00|8022.35|8022.35|8023.31|8023.31|8023.31|8023.31|8021.94|8021.94|0
1615194550000|2021-03-08 09:09:10|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1615194560000|2021-03-08 09:09:20|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1615194590000|2021-03-08 09:09:50|8020.56|8020.56|8022.97|8022.97|8022.97|8022.97|8020.56|8020.56|0
1615194610000|2021-03-08 09:10:10|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1615194660000|2021-03-08 09:11:00|8022.97|8022.97|8023.39|8023.39|8023.39|8023.39|8022.97|8022.97|0
1615194670000|2021-03-08 09:11:10|8023.5|8023.5|8023.61|8023.61|8023.61|8023.61|8023.5|8023.5|0
1615194680000|2021-03-08 09:11:20|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1615194710000|2021-03-08 09:11:50|8026.48|8026.48|8029.52|8029.52|8029.52|8029.52|8026.48|8026.48|0
1615194720000|2021-03-08 09:12:00|8029.93|8029.93|8027.73|8027.73|8029.93|8029.93|8027.73|8027.73|0
1615194760000|2021-03-08 09:12:40|8025.85|8025.85|8020.6|8020.6|8025.85|8025.85|8020.6|8020.6|0
1615194770000|2021-03-08 09:12:50|8021.01|8021.01|8020.6|8020.6|8021.01|8021.01|8020.6|8020.6|0
1615194780000|2021-03-08 09:13:00|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1615194790000|2021-03-08 09:13:10|8016.18|8016.18|8014.39|8014.39|8016.18|8016.18|8014.39|8014.39|0
1615194810000|2021-03-08 09:13:30|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1615194820000|2021-03-08 09:13:40|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1615194850000|2021-03-08 09:14:10|8010.1|8010.1|8004.37|8004.37|8010.1|8010.1|8004.37|8004.37|0
1615194860000|2021-03-08 09:14:20|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1615194880000|2021-03-08 09:14:40|8003.62|8003.62|8005.29|8005.29|8005.29|8005.29|8003.62|8003.62|0
1615194890000|2021-03-08 09:14:50|8006.67|8006.67|8008.04|8008.04|8008.04|8008.04|8006.67|8006.67|0
1615194900000|2021-03-08 09:15:00|8006.67|8006.67|8006.25|8006.25|8006.67|8006.67|8006.25|8006.25|0
1615194910000|2021-03-08 09:15:10|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1615194940000|2021-03-08 09:15:40|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1615194960000|2021-03-08 09:16:00|8004.04|8004.04|8002.68|8002.68|8004.04|8004.04|8002.68|8002.68|0
1615194970000|2021-03-08 09:16:10|8003.93|8003.93|8005.31|8005.31|8005.31|8005.31|8003.93|8003.93|0
1615194990000|2021-03-08 09:16:30|8005.72|8005.72|8005.95|8005.95|8005.95|8005.95|8005.72|8005.72|0
1615195020000|2021-03-08 09:17:00|8005.54|8005.54|8001.41|8001.41|8005.54|8005.54|8001.41|8001.41|0
1615195030000|2021-03-08 09:17:10|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1615195040000|2021-03-08 09:17:20|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|8000.78|0
1615195050000|2021-03-08 09:17:30|8002.78|8002.78|8001.41|8001.41|8002.78|8002.78|8001.41|8001.41|0
1615195060000|2021-03-08 09:17:40|7999.62|7999.62|7999.1|7999.1|7999.62|7999.62|7999.1|7999.1|0
1615195070000|2021-03-08 09:17:50|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1615195080000|2021-03-08 09:18:00|7999.92|7999.92|8002.97|8002.97|8002.97|8002.97|7999.92|7999.92|0
1615195100000|2021-03-08 09:18:20|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1615195120000|2021-03-08 09:18:40|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1615195130000|2021-03-08 09:18:50|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|0
1615195190000|2021-03-08 09:19:50|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1615195200000|2021-03-08 09:20:00|8000.5|8000.5|7997.26|7997.26|8000.5|8000.5|7997.26|7997.26|0
1615195210000|2021-03-08 09:20:10|7996|7996|7996|7996|7996|7996|7996|7996|0
1615195220000|2021-03-08 09:20:20|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1615195250000|2021-03-08 09:20:50|7995.59|7995.59|7993.51|7993.51|7995.59|7995.59|7993.51|7993.51|0
1615195260000|2021-03-08 09:21:00|7993.1|7993.1|7993.51|7993.51|7993.51|7993.51|7993.1|7993.1|0
1615195270000|2021-03-08 09:21:10|7993.4|7993.4|7990.98|7990.98|7993.4|7993.4|7990.98|7990.98|0
1615195280000|2021-03-08 09:21:20|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1615195290000|2021-03-08 09:21:30|7988.75|7988.75|7988.03|7988.03|7988.75|7988.75|7987.92|7987.92|0
1615195300000|2021-03-08 09:21:40|7988.38|7988.38|7984.47|7984.47|7988.6|7988.6|7984.47|7984.47|0
1615195310000|2021-03-08 09:21:50|7984.05|7984.05|7984.4|7984.4|7984.4|7984.4|7984.05|7984.05|0
1615195320000|2021-03-08 09:22:00|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|0
1615195330000|2021-03-08 09:22:10|7981.54|7981.54|7981.12|7981.12|7981.54|7981.54|7981.12|7981.12|0
1615195340000|2021-03-08 09:22:20|7979.75|7979.75|7979.12|7979.12|7979.75|7979.75|7979.12|7979.12|0
1615195350000|2021-03-08 09:22:30|7978.71|7978.71|7977.33|7977.33|7978.71|7978.71|7977.33|7977.33|0
1615195360000|2021-03-08 09:22:40|7976.91|7976.91|7975.04|7975.04|7976.91|7976.91|7972.49|7972.49|0
1615195370000|2021-03-08 09:22:50|7974.62|7974.62|7970.6|7970.6|7974.62|7974.62|7970.6|7970.6|0
1615195380000|2021-03-08 09:23:00|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7969.97|7969.97|0
1615195390000|2021-03-08 09:23:10|7971.57|7971.57|7970.53|7970.53|7971.57|7971.57|7970.53|7970.53|0
1615195400000|2021-03-08 09:23:20|7968.39|7968.39|7975.77|7975.77|7975.77|7975.77|7967.77|7967.77|0
1615195410000|2021-03-08 09:23:30|7974.39|7974.39|7974.39|7974.39|7975.77|7975.77|7973.02|7973.02|0
1615195420000|2021-03-08 09:23:40|7975.77|7975.77|7974.93|7974.93|7976.18|7976.18|7974.93|7974.93|0
1615195430000|2021-03-08 09:23:50|7975.34|7975.34|7973.77|7973.77|7975.34|7975.34|7972.52|7972.52|0
1615195440000|2021-03-08 09:24:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1615195450000|2021-03-08 09:24:10|7974.29|7974.29|7976.08|7976.08|7976.08|7976.08|7974.29|7974.29|0
1615195460000|2021-03-08 09:24:20|7974.7|7974.7|7974.29|7974.29|7974.7|7974.7|7974.29|7974.29|0
1615195470000|2021-03-08 09:24:30|7974.7|7974.7|7975.66|7975.66|7975.66|7975.66|7974.29|7974.29|0
1615195480000|2021-03-08 09:24:40|7977.04|7977.04|7977.88|7977.88|7978.29|7978.29|7975.66|7975.66|0
1615195490000|2021-03-08 09:24:50|7976.5|7976.5|7977.99|7977.99|7977.99|7977.99|7975.88|7975.88|0
1615195500000|2021-03-08 09:25:00|7977.88|7977.88|7974.5|7974.5|7977.88|7977.88|7974.5|7974.5|0
1615195520000|2021-03-08 09:25:20|7975.33|7975.33|7975.74|7975.74|7975.74|7975.74|7975.33|7975.33|0
1615195530000|2021-03-08 09:25:30|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1615195540000|2021-03-08 09:25:40|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1615195550000|2021-03-08 09:25:50|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1615195560000|2021-03-08 09:26:00|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|7971.2|0
1615195570000|2021-03-08 09:26:10|7970.79|7970.79|7968.91|7968.91|7970.79|7970.79|7968.91|7968.91|0
1615195580000|2021-03-08 09:26:20|7967.53|7967.53|7966.28|7966.28|7967.53|7967.53|7966.28|7966.28|0
1615195590000|2021-03-08 09:26:30|7967.66|7967.66|7968.91|7968.91|7968.91|7968.91|7967.66|7967.66|0
1615195600000|2021-03-08 09:26:40|7969.74|7969.74|7971.74|7971.74|7971.74|7971.74|7969.74|7969.74|0
1615195610000|2021-03-08 09:26:50|7972.37|7972.37|7971.96|7971.96|7972.37|7972.37|7971.96|7971.96|0
1615195620000|2021-03-08 09:27:00|7968.79|7968.79|7971.54|7971.54|7972.92|7972.92|7968.79|7968.79|0
1615195640000|2021-03-08 09:27:20|7971.13|7971.13|7967.96|7967.96|7971.13|7971.13|7967.96|7967.96|0
1615195650000|2021-03-08 09:27:30|7967.84|7967.84|7968.64|7968.64|7968.75|7968.75|7967.84|7967.84|0
1615195660000|2021-03-08 09:27:40|7971.4|7971.4|7972.36|7972.36|7972.36|7972.36|7970.99|7970.99|0
1615195690000|2021-03-08 09:28:10|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1615195700000|2021-03-08 09:28:20|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1615195740000|2021-03-08 09:29:00|7974.36|7974.36|7977.36|7977.36|7977.36|7977.36|7972.98|7972.98|0
1615195750000|2021-03-08 09:29:10|7975.48|7975.48|7974.66|7974.66|7975.48|7975.48|7972.65|7972.65|0
1615195760000|2021-03-08 09:29:20|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1615195770000|2021-03-08 09:29:30|7974.66|7974.66|7975.28|7975.28|7975.28|7975.28|7974.66|7974.66|0
1615195790000|2021-03-08 09:29:50|7976.66|7976.66|7979.42|7979.42|7979.42|7979.42|7976.66|7976.66|0
1615195800000|2021-03-08 09:30:00|7979|7979|7974.48|7974.48|7979|7979|7974.48|7974.48|0
1615195810000|2021-03-08 09:30:10|7973.1|7973.1|7971.52|7971.52|7973.73|7973.73|7971.52|7971.52|0
1615195820000|2021-03-08 09:30:20|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1615195830000|2021-03-08 09:30:30|7971.52|7971.52|7973.52|7973.52|7973.52|7973.52|7971.52|7971.52|0
1615195840000|2021-03-08 09:30:40|7973.94|7973.94|7975.6|7975.6|7975.6|7975.6|7973.94|7973.94|0
1615195850000|2021-03-08 09:30:50|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1615195870000|2021-03-08 09:31:10|7977.4|7977.4|7979.4|7979.4|7980.15|7980.15|7977.4|7977.4|0
1615195880000|2021-03-08 09:31:20|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1615195900000|2021-03-08 09:31:40|7982.31|7982.31|7981.68|7981.68|7982.31|7982.31|7981.68|7981.68|0
1615195910000|2021-03-08 09:31:50|7982.31|7982.31|7979.89|7979.89|7982.31|7982.31|7979.89|7979.89|0
1615195920000|2021-03-08 09:32:00|7978.51|7978.51|7977.54|7977.54|7978.51|7978.51|7977.54|7977.54|0
1615195930000|2021-03-08 09:32:10|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1615195940000|2021-03-08 09:32:20|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1615195950000|2021-03-08 09:32:30|7978.26|7978.26|7986.65|7986.65|7986.65|7986.65|7978.26|7978.26|0
1615195960000|2021-03-08 09:32:40|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|7986.24|0
1615195970000|2021-03-08 09:32:50|7984.86|7984.86|7986.24|7986.24|7986.24|7986.24|7984.86|7984.86|0
1615195980000|2021-03-08 09:33:00|7984.36|7984.36|7986.04|7986.04|7986.15|7986.15|7984.36|7984.36|0
1615195990000|2021-03-08 09:33:10|7987.7|7987.7|7989.08|7989.08|7989.08|7989.08|7987.7|7987.7|0
1615196000000|2021-03-08 09:33:20|7988.67|7988.67|7988.25|7988.25|7988.67|7988.67|7988.25|7988.25|0
1615196020000|2021-03-08 09:33:40|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1615196030000|2021-03-08 09:33:50|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1615196040000|2021-03-08 09:34:00|7985.83|7985.83|7985.17|7985.17|7985.83|7985.83|7984.34|7984.34|0
1615196050000|2021-03-08 09:34:10|7985.99|7985.99|7990.41|7990.41|7990.41|7990.41|7985.99|7985.99|0
1615196060000|2021-03-08 09:34:20|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1615196070000|2021-03-08 09:34:30|7992.62|7992.62|7996.33|7996.33|7996.33|7996.33|7992.62|7992.62|0
1615196080000|2021-03-08 09:34:40|7995.07|7995.07|7996.04|7996.04|7996.45|7996.45|7995.07|7995.07|0
1615196090000|2021-03-08 09:34:50|7995.63|7995.63|7995.46|7995.46|7995.63|7995.63|7995.46|7995.46|0
1615196100000|2021-03-08 09:35:00|7995.05|7995.05|7992.66|7992.66|7995.37|7995.37|7992.66|7992.66|0
1615196110000|2021-03-08 09:35:10|7994.04|7994.04|7994.15|7994.15|7994.15|7994.15|7994.04|7994.04|0
1615196120000|2021-03-08 09:35:20|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|7993.53|0
1615196130000|2021-03-08 09:35:30|7993.94|7993.94|7992.69|7992.69|7993.94|7993.94|7992.06|7992.06|0
1615196140000|2021-03-08 09:35:40|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1615196150000|2021-03-08 09:35:50|7991.94|7991.94|7989.92|7989.92|7991.94|7991.94|7989.92|7989.92|0
1615196160000|2021-03-08 09:36:00|7990.03|7990.03|7990.78|7990.78|7990.78|7990.78|7989.41|7989.41|0
1615196170000|2021-03-08 09:36:10|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1615196180000|2021-03-08 09:36:20|7991.52|7991.52|7994.36|7994.36|7994.36|7994.36|7991.52|7991.52|0
1615196190000|2021-03-08 09:36:30|7994.98|7994.98|7994.87|7994.87|7994.98|7994.98|7994.87|7994.87|0
1615196200000|2021-03-08 09:36:40|7995.49|7995.49|7997.7|7997.7|7997.7|7997.7|7995.49|7995.49|0
1615196210000|2021-03-08 09:36:50|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1615196230000|2021-03-08 09:37:10|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1615196240000|2021-03-08 09:37:20|7996.36|7996.36|7996.25|7996.25|7996.36|7996.36|7996.25|7996.25|0
1615196250000|2021-03-08 09:37:30|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1615196260000|2021-03-08 09:37:40|7997.07|7997.07|7999.19|7999.19|7999.19|7999.19|7997.07|7997.07|0
1615196270000|2021-03-08 09:37:50|7999.61|7999.61|8000.02|8000.02|8000.02|8000.02|7999.61|7999.61|0
1615196280000|2021-03-08 09:38:00|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1615196290000|2021-03-08 09:38:10|8001.47|8001.47|8002.44|8002.44|8002.85|8002.85|8001.47|8001.47|0
1615196300000|2021-03-08 09:38:20|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1615196320000|2021-03-08 09:38:40|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1615196330000|2021-03-08 09:38:50|8004.78|8004.78|8005.2|8005.2|8005.2|8005.2|8004.78|8004.78|0
1615196340000|2021-03-08 09:39:00|8004.37|8004.37|8000.57|8000.57|8004.37|8004.37|8000.57|8000.57|0
1615196350000|2021-03-08 09:39:10|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1615196360000|2021-03-08 09:39:20|8000.99|8000.99|8003.85|8003.85|8003.85|8003.85|8000.99|8000.99|0
1615196400000|2021-03-08 09:40:00|8004.26|8004.26|8005.3|8005.3|8005.3|8005.3|8004.26|8004.26|0
1615196410000|2021-03-08 09:40:10|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|0
1615196420000|2021-03-08 09:40:20|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|8004.56|0
1615196430000|2021-03-08 09:40:30|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|0
1615196440000|2021-03-08 09:40:40|8005.39|8005.39|8005.8|8005.8|8005.8|8005.8|8005.39|8005.39|0
1615196450000|2021-03-08 09:40:50|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1615196490000|2021-03-08 09:41:30|8006.77|8006.77|8013.44|8013.44|8013.44|8013.44|8006.77|8006.77|0
1615196510000|2021-03-08 09:41:50|8014.81|8014.81|8015.64|8015.64|8015.64|8015.64|8014.81|8014.81|0
1615196520000|2021-03-08 09:42:00|8016.89|8016.89|8019.03|8019.03|8019.03|8019.03|8016.89|8016.89|0
1615196530000|2021-03-08 09:42:10|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|0
1615196560000|2021-03-08 09:42:40|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1615196590000|2021-03-08 09:43:10|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1615196620000|2021-03-08 09:43:40|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1615196630000|2021-03-08 09:43:50|8017.05|8017.05|8021.01|8021.01|8021.01|8021.01|8017.05|8017.05|0
1615196640000|2021-03-08 09:44:00|8020.39|8020.39|8020.62|8020.62|8020.62|8020.62|8020.39|8020.39|0
1615196650000|2021-03-08 09:44:10|8018.61|8018.61|8017.57|8017.57|8018.61|8018.61|8017.57|8017.57|0
1615196660000|2021-03-08 09:44:20|8016.2|8016.2|8015.57|8015.57|8016.2|8016.2|8015.57|8015.57|0
1615196670000|2021-03-08 09:44:30|8016.82|8016.82|8019.44|8019.44|8019.44|8019.44|8016.82|8016.82|0
1615196710000|2021-03-08 09:45:10|8020.82|8020.82|8021.44|8021.44|8021.44|8021.44|8020.82|8020.82|0
1615196720000|2021-03-08 09:45:20|8021.22|8021.22|8019.84|8019.84|8021.22|8021.22|8019.84|8019.84|0
1615196780000|2021-03-08 09:46:20|8019.42|8019.42|8017.01|8017.01|8019.42|8019.42|8016.38|8016.38|0
1615196800000|2021-03-08 09:46:40|8016.38|8016.38|8016.04|8016.04|8016.38|8016.38|8016.04|8016.04|0
1615196810000|2021-03-08 09:46:50|8015.92|8015.92|8014.55|8014.55|8015.92|8015.92|8014.55|8014.55|0
1615196820000|2021-03-08 09:47:00|8013.92|8013.92|8012.35|8012.35|8013.92|8013.92|8012.35|8012.35|0
1615196850000|2021-03-08 09:47:30|8013.73|8013.73|8014.98|8014.98|8014.98|8014.98|8013.73|8013.73|0
1615196870000|2021-03-08 09:47:50|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1615196880000|2021-03-08 09:48:00|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1615196890000|2021-03-08 09:48:10|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.31|8012.31|0
1615196900000|2021-03-08 09:48:20|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1615196910000|2021-03-08 09:48:30|8011.69|8011.69|8008.83|8008.83|8011.69|8011.69|8008.83|8008.83|0
1615196920000|2021-03-08 09:48:40|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1615196950000|2021-03-08 09:49:10|8008|8008|8008|8008|8008|8008|8008|8008|0
1615196970000|2021-03-08 09:49:30|8007.77|8007.77|8010.4|8010.4|8010.4|8010.4|8007.77|8007.77|0
1615196980000|2021-03-08 09:49:40|8011.78|8011.78|8013.86|8013.86|8013.86|8013.86|8011.78|8011.78|0
1615196990000|2021-03-08 09:49:50|8015.24|8015.24|8012.61|8012.61|8015.24|8015.24|8012.61|8012.61|0
1615197000000|2021-03-08 09:50:00|8012.19|8012.19|8011.57|8011.57|8012.19|8012.19|8011.57|8011.57|0
1615197010000|2021-03-08 09:50:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1615197020000|2021-03-08 09:50:20|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|8010.82|0
1615197030000|2021-03-08 09:50:30|8009.78|8009.78|8007.98|8007.98|8009.78|8009.78|8007.98|8007.98|0
1615197040000|2021-03-08 09:50:40|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1615197050000|2021-03-08 09:50:50|8007.13|8007.13|8005.46|8005.46|8007.13|8007.13|8005.46|8005.46|0
1615197060000|2021-03-08 09:51:00|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1615197070000|2021-03-08 09:51:10|8006.79|8006.79|8007.41|8007.41|8007.41|8007.41|8006.79|8006.79|0
1615197080000|2021-03-08 09:51:20|8007.83|8007.83|8007.32|8007.32|8007.94|8007.94|8007.32|8007.32|0
1615197090000|2021-03-08 09:51:30|8006.69|8006.69|8004.3|8004.3|8006.69|8006.69|8004.3|8004.3|0
1615197110000|2021-03-08 09:51:50|8003.26|8003.26|8001.47|8001.47|8003.26|8003.26|8001.47|8001.47|0
1615197120000|2021-03-08 09:52:00|8000.09|8000.09|8001.33|8001.33|8001.33|8001.33|8000.09|8000.09|0
1615197130000|2021-03-08 09:52:10|8002.71|8002.71|8003.34|8003.34|8003.34|8003.34|8002.71|8002.71|0
1615197140000|2021-03-08 09:52:20|8002.71|8002.71|8002.08|8002.08|8002.71|8002.71|8002.08|8002.08|0
1615197150000|2021-03-08 09:52:30|8000.71|8000.71|8005.33|8005.33|8005.33|8005.33|8000.71|8000.71|0
1615197160000|2021-03-08 09:52:40|8005.44|8005.44|8007.32|8007.32|8007.32|8007.32|8005.44|8005.44|0
1615197170000|2021-03-08 09:52:50|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|8006.7|0
1615197180000|2021-03-08 09:53:00|8007.11|8007.11|8007.45|8007.45|8007.45|8007.45|8007.11|8007.11|0
1615197190000|2021-03-08 09:53:10|8007.87|8007.87|8005.73|8005.73|8007.87|8007.87|8005.73|8005.73|0
1615197200000|2021-03-08 09:53:20|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1615197210000|2021-03-08 09:53:30|8007.11|8007.11|8007.23|8007.23|8007.23|8007.23|8007.11|8007.11|0
1615197240000|2021-03-08 09:54:00|8009.98|8009.98|8011.36|8011.36|8011.36|8011.36|8009.98|8009.98|0
1615197250000|2021-03-08 09:54:10|8012.74|8012.74|8005.37|8005.37|8012.74|8012.74|8004.62|8004.62|0
1615197260000|2021-03-08 09:54:20|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|8006.41|0
1615197270000|2021-03-08 09:54:30|8007.03|8007.03|8007.24|8007.24|8007.86|8007.86|8007.03|8007.03|0
1615197280000|2021-03-08 09:54:40|8009.99|8009.99|8010.22|8010.22|8010.22|8010.22|8009.99|8009.99|0
1615197300000|2021-03-08 09:55:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1615197310000|2021-03-08 09:55:10|8011.05|8011.05|8008|8008|8011.05|8011.05|8008|8008|0
1615197320000|2021-03-08 09:55:20|8008.42|8008.42|8009.41|8009.41|8009.41|8009.41|8008.42|8008.42|0
1615197330000|2021-03-08 09:55:30|8009.87|8009.87|8010.27|8010.27|8010.27|8010.27|8009.64|8009.64|0
1615197340000|2021-03-08 09:55:40|8012.06|8012.06|8012.27|8012.27|8012.69|8012.69|8012.06|8012.06|0
1615197350000|2021-03-08 09:55:50|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1615197370000|2021-03-08 09:56:10|8010.79|8010.79|8013.42|8013.42|8013.42|8013.42|8010.79|8010.79|0
1615197390000|2021-03-08 09:56:30|8013.51|8013.51|8015|8015|8015|8015|8013.51|8013.51|0
1615197410000|2021-03-08 09:56:50|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1615197420000|2021-03-08 09:57:00|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|8013.63|0
1615197430000|2021-03-08 09:57:10|8013.75|8013.75|8016.38|8016.38|8016.38|8016.38|8013.75|8013.75|0
1615197450000|2021-03-08 09:57:30|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1615197460000|2021-03-08 09:57:40|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1615197470000|2021-03-08 09:57:50|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1615197480000|2021-03-08 09:58:00|8011.33|8011.33|8009.95|8009.95|8011.33|8011.33|8009.95|8009.95|0
1615197520000|2021-03-08 09:58:40|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1615197530000|2021-03-08 09:58:50|8008.98|8008.98|8008.36|8008.36|8008.98|8008.98|8008.36|8008.36|0
1615197560000|2021-03-08 09:59:20|8008.98|8008.98|8009.21|8009.21|8011|8011|8008.98|8008.98|0
1615197570000|2021-03-08 09:59:30|8008.59|8008.59|8007.96|8007.96|8008.59|8008.59|8007.96|8007.96|0
1615197580000|2021-03-08 09:59:40|8006.17|8006.17|8006.01|8006.01|8006.17|8006.17|8006.01|8006.01|0
1615197590000|2021-03-08 09:59:50|8005.38|8005.38|8004.97|8004.97|8005.38|8005.38|8004.97|8004.97|0
1615197600000|2021-03-08 10:00:00|8003.59|8003.59|8002.49|8002.49|8003.59|8003.59|8002.49|8002.49|0
1615197610000|2021-03-08 10:00:10|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1615197620000|2021-03-08 10:00:20|8003.98|8003.98|8005.36|8005.36|8005.36|8005.36|8003.98|8003.98|0
1615197630000|2021-03-08 10:00:30|8003.98|8003.98|8001.05|8001.05|8003.98|8003.98|8001.05|8001.05|0
1615197640000|2021-03-08 10:00:40|8001.46|8001.46|8005.13|8005.13|8005.13|8005.13|8001.46|8001.46|0
1615197650000|2021-03-08 10:00:50|8005.54|8005.54|8004.39|8004.39|8006.17|8006.17|8004.39|8004.39|0
1615197660000|2021-03-08 10:01:00|8005.77|8005.77|8003.98|8003.98|8005.77|8005.77|8003.98|8003.98|0
1615197670000|2021-03-08 10:01:10|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1615197680000|2021-03-08 10:01:20|8004.49|8004.49|8007.66|8007.66|8008.62|8008.62|8004.49|8004.49|0
1615197690000|2021-03-08 10:01:30|8010.41|8010.41|8008.51|8008.51|8010.41|8010.41|8008.51|8008.51|0
1615197700000|2021-03-08 10:01:40|8008.85|8008.85|8008.74|8008.74|8008.85|8008.85|8008.11|8008.11|0
1615197710000|2021-03-08 10:01:50|8009.36|8009.36|8009.99|8009.99|8009.99|8009.99|8009.36|8009.36|0
1615197720000|2021-03-08 10:02:00|8009.13|8009.13|8007.86|8007.86|8009.13|8009.13|8007.86|8007.86|0
1615197730000|2021-03-08 10:02:10|8008.09|8008.09|8009.34|8009.34|8009.34|8009.34|8008.09|8008.09|0
1615197770000|2021-03-08 10:02:50|8009.76|8009.76|8009.34|8009.34|8009.76|8009.76|8009.34|8009.34|0
1615197780000|2021-03-08 10:03:00|8009.76|8009.76|8008.09|8008.09|8009.76|8009.76|8008.09|8008.09|0
1615197790000|2021-03-08 10:03:10|8008.21|8008.21|8012.46|8012.46|8012.46|8012.46|8008.21|8008.21|0
1615197800000|2021-03-08 10:03:20|8013.83|8013.83|8012.24|8012.24|8013.83|8013.83|8012.24|8012.24|0
1615197810000|2021-03-08 10:03:30|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|0
1615197820000|2021-03-08 10:03:40|8013.21|8013.21|8013.78|8013.78|8014.12|8014.12|8013.21|8013.21|0
1615197830000|2021-03-08 10:03:50|8012.4|8012.4|8011.99|8011.99|8012.74|8012.74|8011.99|8011.99|0
1615197850000|2021-03-08 10:04:10|8013.24|8013.24|8013.65|8013.65|8013.65|8013.65|8013.24|8013.24|0
1615197860000|2021-03-08 10:04:20|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1615197870000|2021-03-08 10:04:30|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|0
1615197880000|2021-03-08 10:04:40|8012.44|8012.44|8012.44|8012.44|8013.18|8013.18|8012.44|8012.44|0
1615197890000|2021-03-08 10:04:50|8011.48|8011.48|8013.82|8013.82|8013.82|8013.82|8011.48|8011.48|0
1615197900000|2021-03-08 10:05:00|8015.07|8015.07|8014.11|8014.11|8015.07|8015.07|8012.86|8012.86|0
1615197920000|2021-03-08 10:05:20|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1615197930000|2021-03-08 10:05:30|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1615197940000|2021-03-08 10:05:40|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|8011.58|0
1615197970000|2021-03-08 10:06:10|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|0
1615198000000|2021-03-08 10:06:40|8010.83|8010.83|8012.08|8012.08|8012.08|8012.08|8010.83|8010.83|0
1615198010000|2021-03-08 10:06:50|8012.71|8012.71|8013.98|8013.98|8013.98|8013.98|8012.71|8012.71|0
1615198020000|2021-03-08 10:07:00|8014.6|8014.6|8014.09|8014.09|8016.5|8016.5|8014.09|8014.09|0
1615198040000|2021-03-08 10:07:20|8014.5|8014.5|8015.58|8015.58|8015.58|8015.58|8014.5|8014.5|0
1615198060000|2021-03-08 10:07:40|8016|8016|8016|8016|8016|8016|8016|8016|0
1615198070000|2021-03-08 10:07:50|8015.83|8015.83|8015.32|8015.32|8015.94|8015.94|8015.32|8015.32|0
1615198080000|2021-03-08 10:08:00|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1615198090000|2021-03-08 10:08:10|8014.75|8014.75|8015.37|8015.37|8015.37|8015.37|8014.75|8014.75|0
1615198120000|2021-03-08 10:08:40|8016.75|8016.75|8015.37|8015.37|8016.75|8016.75|8015.37|8015.37|0
1615198130000|2021-03-08 10:08:50|8014.96|8014.96|8013.71|8013.71|8014.96|8014.96|8013.71|8013.71|0
1615198140000|2021-03-08 10:09:00|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1615198150000|2021-03-08 10:09:10|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1615198160000|2021-03-08 10:09:20|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1615198200000|2021-03-08 10:10:00|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|0
1615198210000|2021-03-08 10:10:10|8012.44|8012.44|8013.82|8013.82|8013.82|8013.82|8012.44|8012.44|0
1615198230000|2021-03-08 10:10:30|8014.23|8014.23|8015.6|8015.6|8015.6|8015.6|8014.23|8014.23|0
1615198240000|2021-03-08 10:10:40|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1615198250000|2021-03-08 10:10:50|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1615198260000|2021-03-08 10:11:00|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|0
1615198280000|2021-03-08 10:11:20|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1615198290000|2021-03-08 10:11:30|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|0
1615198320000|2021-03-08 10:12:00|8014.56|8014.56|8013.29|8013.29|8014.56|8014.56|8013.29|8013.29|0
1615198350000|2021-03-08 10:12:30|8011.91|8011.91|8009.28|8009.28|8011.91|8011.91|8009.28|8009.28|0
1615198360000|2021-03-08 10:12:40|8008.68|8008.68|8008.52|8008.52|8008.68|8008.68|8008.52|8008.52|0
1615198370000|2021-03-08 10:12:50|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1615198380000|2021-03-08 10:13:00|8007.99|8007.99|8006.33|8006.33|8007.99|8007.99|8004.95|8004.95|0
1615198400000|2021-03-08 10:13:20|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1615198410000|2021-03-08 10:13:30|8007.92|8007.92|8008.44|8008.44|8008.44|8008.44|8007.92|8007.92|0
1615198430000|2021-03-08 10:13:50|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1615198440000|2021-03-08 10:14:00|8008.66|8008.66|8009.28|8009.28|8009.28|8009.28|8008.66|8008.66|0
1615198460000|2021-03-08 10:14:20|8009.91|8009.91|8010.32|8010.32|8010.32|8010.32|8009.91|8009.91|0
1615198470000|2021-03-08 10:14:30|8010.73|8010.73|8011.77|8011.77|8011.77|8011.77|8010.73|8010.73|0
1615198490000|2021-03-08 10:14:50|8011.66|8011.66|8011.25|8011.25|8011.66|8011.66|8011.25|8011.25|0
1615198500000|2021-03-08 10:15:00|8012.07|8012.07|8012.49|8012.49|8012.49|8012.49|8012.07|8012.07|0
1615198510000|2021-03-08 10:15:10|8012.72|8012.72|8016.51|8016.51|8016.51|8016.51|8012.72|8012.72|0
1615198530000|2021-03-08 10:15:30|8015.68|8015.68|8016.02|8016.02|8016.02|8016.02|8014.64|8014.64|0
1615198550000|2021-03-08 10:15:50|8017.4|8017.4|8015.61|8015.61|8017.4|8017.4|8015.61|8015.61|0
1615198570000|2021-03-08 10:16:10|8014.23|8014.23|8013.15|8013.15|8014.64|8014.64|8013.15|8013.15|0
1615198580000|2021-03-08 10:16:20|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|0
1615198590000|2021-03-08 10:16:30|8012.11|8012.11|8012.53|8012.53|8012.53|8012.53|8012.11|8012.11|0
1615198600000|2021-03-08 10:16:40|8013.15|8013.15|8012.74|8012.74|8013.15|8013.15|8012.74|8012.74|0
1615198610000|2021-03-08 10:16:50|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1615198620000|2021-03-08 10:17:00|8013.27|8013.27|8013.15|8013.15|8013.27|8013.27|8013.15|8013.15|0
1615198630000|2021-03-08 10:17:10|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|8012.74|0
1615198650000|2021-03-08 10:17:30|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|0
1615198660000|2021-03-08 10:17:40|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1615198670000|2021-03-08 10:17:50|8011.77|8011.77|8011.72|8011.72|8012.19|8012.19|8011.72|8011.72|0
1615198680000|2021-03-08 10:18:00|8011.67|8011.67|8012.29|8012.29|8012.29|8012.29|8011.04|8011.04|0
1615198690000|2021-03-08 10:18:10|8013.54|8013.54|8014.17|8014.17|8014.17|8014.17|8013.54|8013.54|0
1615198700000|2021-03-08 10:18:20|8013.76|8013.76|8014.5|8014.5|8014.5|8014.5|8013.76|8013.76|0
1615198730000|2021-03-08 10:18:50|8011.75|8011.75|8013|8013|8013|8013|8011.75|8011.75|0
1615198740000|2021-03-08 10:19:00|8014.25|8014.25|8014.87|8014.87|8014.98|8014.98|8014.25|8014.25|0
1615198750000|2021-03-08 10:19:10|8014.82|8014.82|8013.97|8013.97|8014.82|8014.82|8013.97|8013.97|0
1615198760000|2021-03-08 10:19:20|8014.38|8014.38|8014.8|8014.8|8014.8|8014.8|8014.38|8014.38|0
1615198770000|2021-03-08 10:19:30|8014.38|8014.38|8018.59|8018.59|8019.01|8019.01|8014.38|8014.38|0
1615198780000|2021-03-08 10:19:40|8018.71|8018.71|8020.08|8020.08|8021.46|8021.46|8018.71|8018.71|0
1615198790000|2021-03-08 10:19:50|8020.2|8020.2|8021.14|8021.14|8021.14|8021.14|8020.2|8020.2|0
1615198800000|2021-03-08 10:20:00|8021.25|8021.25|8021.67|8021.67|8021.67|8021.67|8021.25|8021.25|0
1615198810000|2021-03-08 10:20:10|8021.78|8021.78|8023.03|8023.03|8023.03|8023.03|8021.78|8021.78|0
1615198820000|2021-03-08 10:20:20|8023.2|8023.2|8023.25|8023.25|8023.25|8023.25|8023.09|8023.09|0
1615198830000|2021-03-08 10:20:30|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1615198870000|2021-03-08 10:21:10|8022.68|8022.68|8029.23|8029.23|8029.65|8029.65|8022.68|8022.68|0
1615198880000|2021-03-08 10:21:20|8029.86|8029.86|8027.85|8027.85|8029.86|8029.86|8027.85|8027.85|0
1615198890000|2021-03-08 10:21:30|8027.23|8027.23|8027.34|8027.34|8027.34|8027.34|8027.23|8027.23|0
1615198900000|2021-03-08 10:21:40|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1615198920000|2021-03-08 10:22:00|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1615198930000|2021-03-08 10:22:10|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1615198940000|2021-03-08 10:22:20|8026.37|8026.37|8027|8027|8027|8027|8026.37|8026.37|0
1615198960000|2021-03-08 10:22:40|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1615198980000|2021-03-08 10:23:00|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1615198990000|2021-03-08 10:23:10|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|0
1615199050000|2021-03-08 10:24:10|8026.02|8026.02|8025.6|8025.6|8026.02|8026.02|8025.6|8025.6|0
1615199060000|2021-03-08 10:24:20|8025.19|8025.19|8025.6|8025.6|8025.6|8025.6|8025.19|8025.19|0
1615199080000|2021-03-08 10:24:40|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1615199100000|2021-03-08 10:25:00|8025.6|8025.6|8026.86|8026.86|8026.86|8026.86|8025.6|8025.6|0
1615199110000|2021-03-08 10:25:10|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1615199120000|2021-03-08 10:25:20|8024.1|8024.1|8024.1|8024.1|8025.48|8025.48|8024.1|8024.1|0
1615199130000|2021-03-08 10:25:30|8023.41|8023.41|8023.87|8023.87|8023.87|8023.87|8023.41|8023.41|0
1615199140000|2021-03-08 10:25:40|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1615199150000|2021-03-08 10:25:50|8022.85|8022.85|8022.22|8022.22|8022.85|8022.85|8022.22|8022.22|0
1615199160000|2021-03-08 10:26:00|8022.11|8022.11|8023.25|8023.25|8023.36|8023.36|8022.11|8022.11|0
1615199170000|2021-03-08 10:26:10|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1615199180000|2021-03-08 10:26:20|8026.83|8026.83|8027.24|8027.24|8027.24|8027.24|8026.83|8026.83|0
1615199190000|2021-03-08 10:26:30|8027.36|8027.36|8027.98|8027.98|8027.98|8027.98|8027.36|8027.36|0
1615199210000|2021-03-08 10:26:50|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1615199220000|2021-03-08 10:27:00|8027.16|8027.16|8025.28|8025.28|8027.16|8027.16|8025.28|8025.28|0
1615199260000|2021-03-08 10:27:40|8024.86|8024.86|8021.48|8021.48|8024.86|8024.86|8021.48|8021.48|0
1615199280000|2021-03-08 10:28:00|8022.11|8022.11|8021.69|8021.69|8022.11|8022.11|8021.69|8021.69|0
1615199300000|2021-03-08 10:28:20|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|0
1615199310000|2021-03-08 10:28:30|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1615199320000|2021-03-08 10:28:40|8021.07|8021.07|8024.74|8024.74|8024.74|8024.74|8021.07|8021.07|0
1615199330000|2021-03-08 10:28:50|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1615199350000|2021-03-08 10:29:10|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1615199360000|2021-03-08 10:29:20|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1615199390000|2021-03-08 10:29:50|8025.78|8025.78|8025.83|8025.83|8025.83|8025.83|8025.78|8025.78|0
1615199400000|2021-03-08 10:30:00|8025.42|8025.42|8023|8023|8025.42|8025.42|8023|8023|0
1615199420000|2021-03-08 10:30:20|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1615199460000|2021-03-08 10:31:00|8025|8025|8025|8025|8025|8025|8025|8025|0
1615199470000|2021-03-08 10:31:10|8025.63|8025.63|8026.04|8026.04|8026.04|8026.04|8025.63|8025.63|0
1615199480000|2021-03-08 10:31:20|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1615199490000|2021-03-08 10:31:30|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1615199500000|2021-03-08 10:31:40|8023.63|8023.63|8025.5|8025.5|8025.5|8025.5|8023.63|8023.63|0
1615199510000|2021-03-08 10:31:50|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1615199530000|2021-03-08 10:32:10|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|0
1615199550000|2021-03-08 10:32:30|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1615199560000|2021-03-08 10:32:40|8028.96|8028.96|8029.38|8029.38|8029.38|8029.38|8028.96|8028.96|0
1615199570000|2021-03-08 10:32:50|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1615199590000|2021-03-08 10:33:10|8029.19|8029.19|8029.6|8029.6|8029.6|8029.6|8029.19|8029.19|0
1615199600000|2021-03-08 10:33:20|8030.02|8030.02|8034.91|8034.91|8034.91|8034.91|8030.02|8030.02|0
1615199610000|2021-03-08 10:33:30|8035.03|8035.03|8035.24|8035.24|8035.24|8035.24|8034.2|8034.2|0
1615199620000|2021-03-08 10:33:40|8035.65|8035.65|8036.07|8036.07|8036.07|8036.07|8035.65|8035.65|0
1615199630000|2021-03-08 10:33:50|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1615199640000|2021-03-08 10:34:00|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1615199650000|2021-03-08 10:34:10|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|0
1615199660000|2021-03-08 10:34:20|8038.6|8038.6|8038.67|8038.67|8038.67|8038.67|8036.26|8036.26|0
1615199670000|2021-03-08 10:34:30|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1615199680000|2021-03-08 10:34:40|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1615199690000|2021-03-08 10:34:50|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1615199700000|2021-03-08 10:35:00|8038.29|8038.29|8039.33|8039.33|8039.33|8039.33|8038.29|8038.29|0
1615199710000|2021-03-08 10:35:10|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1615199720000|2021-03-08 10:35:20|8038.48|8038.48|8039.78|8039.78|8040.59|8040.59|8038.48|8038.48|0
1615199730000|2021-03-08 10:35:30|8041.04|8041.04|8039.78|8039.78|8041.04|8041.04|8039.78|8039.78|0
1615199740000|2021-03-08 10:35:40|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1615199750000|2021-03-08 10:35:50|8042.08|8042.08|8042.31|8042.31|8042.31|8042.31|8042.08|8042.08|0
1615199760000|2021-03-08 10:36:00|8042.94|8042.94|8040.93|8040.93|8042.94|8042.94|8040.93|8040.93|0
1615199770000|2021-03-08 10:36:10|8041.05|8041.05|8039.04|8039.04|8041.05|8041.05|8039.04|8039.04|0
1615199780000|2021-03-08 10:36:20|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1615199790000|2021-03-08 10:36:30|8038.22|8038.22|8038.33|8038.33|8038.33|8038.33|8038.22|8038.22|0
1615199800000|2021-03-08 10:36:40|8037.09|8037.09|8035.93|8035.93|8037.5|8037.5|8035.93|8035.93|0
1615199810000|2021-03-08 10:36:50|8036.35|8036.35|8036.23|8036.23|8036.35|8036.35|8036.23|8036.23|0
1615199820000|2021-03-08 10:37:00|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1615199830000|2021-03-08 10:37:10|8035.4|8035.4|8034.98|8034.98|8035.4|8035.4|8034.98|8034.98|0
1615199850000|2021-03-08 10:37:30|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1615199860000|2021-03-08 10:37:40|8033.19|8033.19|8032.04|8032.04|8033.19|8033.19|8032.04|8032.04|0
1615199870000|2021-03-08 10:37:50|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1615199900000|2021-03-08 10:38:20|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|8030.77|0
1615199910000|2021-03-08 10:38:30|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1615199930000|2021-03-08 10:38:50|8031.86|8031.86|8031.97|8031.97|8031.97|8031.97|8031.86|8031.86|0
1615199940000|2021-03-08 10:39:00|8030.93|8030.93|8031.27|8031.27|8031.27|8031.27|8030.86|8030.86|0
1615199960000|2021-03-08 10:39:20|8031.05|8031.05|8032.42|8032.42|8032.42|8032.42|8031.05|8031.05|0
1615199970000|2021-03-08 10:39:30|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|8032.31|0
1615199990000|2021-03-08 10:39:50|8032.93|8032.93|8032.52|8032.52|8032.93|8032.93|8032.52|8032.52|0
1615200000000|2021-03-08 10:40:00|8032.41|8032.41|8032.52|8032.52|8032.52|8032.52|8031.99|8031.99|0
1615200010000|2021-03-08 10:40:10|8031.14|8031.14|8030.32|8030.32|8031.14|8031.14|8030.32|8030.32|0
1615200020000|2021-03-08 10:40:20|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1615200060000|2021-03-08 10:41:00|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1615200080000|2021-03-08 10:41:20|8031.14|8031.14|8030.91|8030.91|8031.14|8031.14|8030.91|8030.91|0
1615200090000|2021-03-08 10:41:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1615200100000|2021-03-08 10:41:40|8029.87|8029.87|8029.05|8029.05|8031.25|8031.25|8029.05|8029.05|0
1615200120000|2021-03-08 10:42:00|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1615200140000|2021-03-08 10:42:20|8029|8029|8029|8029|8029|8029|8029|8029|0
1615200150000|2021-03-08 10:42:30|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.27|8028.27|0
1615200160000|2021-03-08 10:42:40|8028.48|8028.48|8026.37|8026.37|8028.48|8028.48|8026.37|8026.37|0
1615200170000|2021-03-08 10:42:50|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.64|8025.64|0
1615200180000|2021-03-08 10:43:00|8027.13|8027.13|8026.37|8026.37|8027.75|8027.75|8026.37|8026.37|0
1615200200000|2021-03-08 10:43:20|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|0
1615200210000|2021-03-08 10:43:30|8025.8|8025.8|8025.18|8025.18|8025.8|8025.8|8024.76|8024.76|0
1615200220000|2021-03-08 10:43:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1615200240000|2021-03-08 10:44:00|8024.44|8024.44|8024.39|8024.39|8024.44|8024.44|8024.39|8024.39|0
1615200260000|2021-03-08 10:44:20|8023.01|8023.01|8023.64|8023.64|8023.64|8023.64|8023.01|8023.01|0
1615200280000|2021-03-08 10:44:40|8024.26|8024.26|8027.64|8027.64|8027.64|8027.64|8024.26|8024.26|0
1615200290000|2021-03-08 10:44:50|8026.27|8026.27|8027.64|8027.64|8027.64|8027.64|8026.27|8026.27|0
1615200300000|2021-03-08 10:45:00|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1615200320000|2021-03-08 10:45:20|8027.64|8027.64|8027.7|8027.7|8027.7|8027.7|8027.64|8027.64|0
1615200330000|2021-03-08 10:45:30|8026.32|8026.32|8025.69|8025.69|8026.32|8026.32|8025.69|8025.69|0
1615200340000|2021-03-08 10:45:40|8026.11|8026.11|8025.69|8025.69|8026.11|8026.11|8025.69|8025.69|0
1615200360000|2021-03-08 10:46:00|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1615200380000|2021-03-08 10:46:20|8028.11|8028.11|8029.9|8029.9|8029.9|8029.9|8028.11|8028.11|0
1615200390000|2021-03-08 10:46:30|8030.7|8030.7|8031.16|8031.16|8031.16|8031.16|8029.55|8029.55|0
1615200400000|2021-03-08 10:46:40|8030.82|8030.82|8030.93|8030.93|8030.93|8030.93|8030.82|8030.82|0
1615200420000|2021-03-08 10:47:00|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1615200440000|2021-03-08 10:47:20|8031.9|8031.9|8030.52|8030.52|8031.9|8031.9|8030.52|8030.52|0
1615200450000|2021-03-08 10:47:30|8031.15|8031.15|8031.56|8031.56|8031.56|8031.56|8031.15|8031.15|0
1615200460000|2021-03-08 10:47:40|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1615200470000|2021-03-08 10:47:50|8033.57|8033.57|8032.53|8032.53|8033.57|8033.57|8032.19|8032.19|0
1615200480000|2021-03-08 10:48:00|8033.36|8033.36|8031.98|8031.98|8033.77|8033.77|8031.98|8031.98|0
1615200490000|2021-03-08 10:48:10|8031.57|8031.57|8030.94|8030.94|8031.57|8031.57|8030.94|8030.94|0
1615200520000|2021-03-08 10:48:40|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1615200530000|2021-03-08 10:48:50|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1615200540000|2021-03-08 10:49:00|8031.57|8031.57|8032.32|8032.32|8032.32|8032.32|8030.94|8030.94|0
1615200560000|2021-03-08 10:49:20|8030.94|8030.94|8030.71|8030.71|8030.94|8030.94|8030.71|8030.71|0
1615200570000|2021-03-08 10:49:30|8030.77|8030.77|8030.98|8030.98|8030.98|8030.98|8030.02|8030.02|0
1615200580000|2021-03-08 10:49:40|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1615200590000|2021-03-08 10:49:50|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1615200600000|2021-03-08 10:50:00|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1615200620000|2021-03-08 10:50:20|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1615200630000|2021-03-08 10:50:30|8032.77|8032.77|8033.4|8033.4|8033.4|8033.4|8032.77|8032.77|0
1615200640000|2021-03-08 10:50:40|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1615200650000|2021-03-08 10:50:50|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1615200680000|2021-03-08 10:51:20|8032.98|8032.98|8031.61|8031.61|8032.98|8032.98|8031.61|8031.61|0
1615200690000|2021-03-08 10:51:30|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1615200700000|2021-03-08 10:51:40|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1615200710000|2021-03-08 10:51:50|8032.65|8032.65|8035.42|8035.42|8035.42|8035.42|8032.65|8032.65|0
1615200720000|2021-03-08 10:52:00|8035.54|8035.54|8035.72|8035.72|8035.72|8035.72|8035.31|8035.31|0
1615200730000|2021-03-08 10:52:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1615200750000|2021-03-08 10:52:30|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1615200790000|2021-03-08 10:53:10|8037.73|8037.73|8036.51|8036.51|8037.89|8037.89|8036.51|8036.51|0
1615200800000|2021-03-08 10:53:20|8035.83|8035.83|8036.17|8036.17|8036.17|8036.17|8035.83|8035.83|0
1615200810000|2021-03-08 10:53:30|8036.06|8036.06|8039.09|8039.09|8039.09|8039.09|8036.06|8036.06|0
1615200830000|2021-03-08 10:53:50|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1615200850000|2021-03-08 10:54:10|8037.98|8037.98|8035.97|8035.97|8037.98|8037.98|8035.97|8035.97|0
1615200880000|2021-03-08 10:54:40|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1615200910000|2021-03-08 10:55:10|8035.01|8035.01|8034.6|8034.6|8035.01|8035.01|8034.6|8034.6|0
1615200920000|2021-03-08 10:55:20|8035.22|8035.22|8036.6|8036.6|8036.6|8036.6|8035.22|8035.22|0
1615200930000|2021-03-08 10:55:30|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1615200940000|2021-03-08 10:55:40|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1615200950000|2021-03-08 10:55:50|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1615200960000|2021-03-08 10:56:00|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1615200980000|2021-03-08 10:56:20|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1615200990000|2021-03-08 10:56:30|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|8036.39|0
1615201020000|2021-03-08 10:57:00|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|8036.8|0
1615201030000|2021-03-08 10:57:10|8036.69|8036.69|8036.8|8036.8|8036.8|8036.8|8036.69|8036.69|0
1615201040000|2021-03-08 10:57:20|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1615201070000|2021-03-08 10:57:50|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1615201090000|2021-03-08 10:58:10|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1615201100000|2021-03-08 10:58:20|8036.09|8036.09|8034.71|8034.71|8036.09|8036.09|8034.71|8034.71|0
1615201110000|2021-03-08 10:58:30|8036.09|8036.09|8036.39|8036.39|8036.39|8036.39|8035.98|8035.98|0
1615201120000|2021-03-08 10:58:40|8036.62|8036.62|8038.53|8038.53|8038.53|8038.53|8036.62|8036.62|0
1615201130000|2021-03-08 10:58:50|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1615201140000|2021-03-08 10:59:00|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1615201160000|2021-03-08 10:59:20|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1615201170000|2021-03-08 10:59:30|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8038.65|8038.65|0
1615201190000|2021-03-08 10:59:50|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1615201200000|2021-03-08 11:00:00|8039.45|8039.45|8039.04|8039.04|8039.45|8039.45|8039.04|8039.04|0
1615201230000|2021-03-08 11:00:30|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1615201250000|2021-03-08 11:00:50|8038.01|8038.01|8037.48|8037.48|8038.01|8038.01|8037.48|8037.48|0
1615201270000|2021-03-08 11:01:10|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1615201290000|2021-03-08 11:01:30|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1615201300000|2021-03-08 11:01:40|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1615201310000|2021-03-08 11:01:50|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1615201330000|2021-03-08 11:02:10|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1615201350000|2021-03-08 11:02:30|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1615201370000|2021-03-08 11:02:50|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1615201380000|2021-03-08 11:03:00|8039.21|8039.21|8041.01|8041.01|8041.01|8041.01|8039.21|8039.21|0
1615201420000|2021-03-08 11:03:40|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1615201440000|2021-03-08 11:04:00|8038.8|8038.8|8036.61|8036.61|8039.24|8039.24|8036.61|8036.61|0
1615201450000|2021-03-08 11:04:10|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1615201460000|2021-03-08 11:04:20|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1615201500000|2021-03-08 11:05:00|8037.48|8037.48|8037.54|8037.54|8037.54|8037.54|8037.43|8037.43|0
1615201510000|2021-03-08 11:05:10|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1615201560000|2021-03-08 11:06:00|8038.28|8038.28|8038.7|8038.7|8038.7|8038.7|8038.28|8038.28|0
1615201580000|2021-03-08 11:06:20|8039.53|8039.53|8039.64|8039.64|8039.64|8039.64|8039.53|8039.53|0
1615201600000|2021-03-08 11:06:40|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1615201610000|2021-03-08 11:06:50|8037.97|8037.97|8037.56|8037.56|8037.97|8037.97|8037.56|8037.56|0
1615201620000|2021-03-08 11:07:00|8037.45|8037.45|8036.81|8036.81|8037.45|8037.45|8036.81|8036.81|0
1615201640000|2021-03-08 11:07:20|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1615201650000|2021-03-08 11:07:30|8037.56|8037.56|8037.15|8037.15|8037.56|8037.56|8037.15|8037.15|0
1615201660000|2021-03-08 11:07:40|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1615201670000|2021-03-08 11:07:50|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|8037.02|0
1615201720000|2021-03-08 11:08:40|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1615201730000|2021-03-08 11:08:50|8037.02|8037.02|8036.39|8036.39|8037.02|8037.02|8036.39|8036.39|0
1615201740000|2021-03-08 11:09:00|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1615201750000|2021-03-08 11:09:10|8036.86|8036.86|8038.11|8038.11|8038.11|8038.11|8036.86|8036.86|0
1615201780000|2021-03-08 11:09:40|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1615201790000|2021-03-08 11:09:50|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1615201810000|2021-03-08 11:10:10|8037.09|8037.09|8037.51|8037.51|8037.51|8037.51|8037.09|8037.09|0
1615201820000|2021-03-08 11:10:20|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1615201840000|2021-03-08 11:10:40|8038.47|8038.47|8039.1|8039.1|8039.1|8039.1|8038.47|8038.47|0
1615201860000|2021-03-08 11:11:00|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.57|8038.57|0
1615201890000|2021-03-08 11:11:30|8037.6|8037.6|8038.57|8038.57|8038.98|8038.98|8037.6|8037.6|0
1615201900000|2021-03-08 11:11:40|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1615201920000|2021-03-08 11:12:00|8036.56|8036.56|8037.19|8037.19|8037.19|8037.19|8036.56|8036.56|0
1615201930000|2021-03-08 11:12:10|8036.78|8036.78|8036.36|8036.36|8036.78|8036.78|8036.36|8036.36|0
1615201940000|2021-03-08 11:12:20|8035.95|8035.95|8034.02|8034.02|8035.95|8035.95|8034.02|8034.02|0
1615201950000|2021-03-08 11:12:30|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1615201960000|2021-03-08 11:12:40|8032.01|8032.01|8034.7|8034.7|8034.7|8034.7|8032.01|8032.01|0
1615201970000|2021-03-08 11:12:50|8034.81|8034.81|8036.24|8036.24|8036.24|8036.24|8034.81|8034.81|0
1615201980000|2021-03-08 11:13:00|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1615201990000|2021-03-08 11:13:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1615202000000|2021-03-08 11:13:20|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1615202010000|2021-03-08 11:13:30|8037.57|8037.57|8037.98|8037.98|8037.98|8037.98|8037.57|8037.57|0
1615202020000|2021-03-08 11:13:40|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1615202040000|2021-03-08 11:14:00|8036.94|8036.94|8035.26|8035.26|8036.94|8036.94|8035.26|8035.26|0
1615202050000|2021-03-08 11:14:10|8034.85|8034.85|8033.99|8033.99|8034.85|8034.85|8033.99|8033.99|0
1615202080000|2021-03-08 11:14:40|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1615202100000|2021-03-08 11:15:00|8033.47|8033.47|8033.54|8033.54|8033.88|8033.88|8033.47|8033.47|0
1615202110000|2021-03-08 11:15:10|8033.42|8033.42|8032.27|8032.27|8033.42|8033.42|8032.04|8032.04|0
1615202120000|2021-03-08 11:15:20|8031.65|8031.65|8030.27|8030.27|8031.65|8031.65|8030.27|8030.27|0
1615202130000|2021-03-08 11:15:30|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|8029.64|0
1615202140000|2021-03-08 11:15:40|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1615202150000|2021-03-08 11:15:50|8029.46|8029.46|8028.22|8028.22|8029.46|8029.46|8028.22|8028.22|0
1615202170000|2021-03-08 11:16:10|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|8029.59|0
1615202190000|2021-03-08 11:16:30|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1615202200000|2021-03-08 11:16:40|8028.09|8028.09|8027.46|8027.46|8028.09|8028.09|8027.46|8027.46|0
1615202220000|2021-03-08 11:17:00|8027.87|8027.87|8028.96|8028.96|8028.96|8028.96|8027.87|8027.87|0
1615202230000|2021-03-08 11:17:10|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1615202240000|2021-03-08 11:17:20|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1615202250000|2021-03-08 11:17:30|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1615202260000|2021-03-08 11:17:40|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1615202280000|2021-03-08 11:18:00|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1615202290000|2021-03-08 11:18:10|8030.11|8030.11|8030.53|8030.53|8030.53|8030.53|8030.11|8030.11|0
1615202370000|2021-03-08 11:19:30|8030.41|8030.41|8029.79|8029.79|8030.41|8030.41|8029.79|8029.79|0
1615202390000|2021-03-08 11:19:50|8029.37|8029.37|8027.05|8027.05|8029.37|8029.37|8027.05|8027.05|0
1615202410000|2021-03-08 11:20:10|8026.43|8026.43|8026.31|8026.31|8026.43|8026.43|8026.31|8026.31|0
1615202430000|2021-03-08 11:20:30|8025.9|8025.9|8024.86|8024.86|8025.9|8025.9|8024.86|8024.86|0
1615202460000|2021-03-08 11:21:00|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.03|8024.03|0
1615202470000|2021-03-08 11:21:10|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1615202480000|2021-03-08 11:21:20|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1615202490000|2021-03-08 11:21:30|8025.27|8025.27|8025.69|8025.69|8025.69|8025.69|8025.27|8025.27|0
1615202510000|2021-03-08 11:21:50|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1615202520000|2021-03-08 11:22:00|8026.05|8026.05|8027.78|8027.78|8027.78|8027.78|8025.37|8025.37|0
1615202540000|2021-03-08 11:22:20|8028.41|8028.41|8028.69|8028.69|8028.69|8028.69|8028.07|8028.07|0
1615202550000|2021-03-08 11:22:30|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1615202560000|2021-03-08 11:22:40|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1615202570000|2021-03-08 11:22:50|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1615202580000|2021-03-08 11:23:00|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1615202590000|2021-03-08 11:23:10|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|8030.33|0
1615202600000|2021-03-08 11:23:20|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1615202610000|2021-03-08 11:23:30|8030.8|8030.8|8031.65|8031.65|8031.65|8031.65|8030.8|8030.8|0
1615202620000|2021-03-08 11:23:40|8033.03|8033.03|8033.44|8033.44|8033.44|8033.44|8033.03|8033.03|0
1615202640000|2021-03-08 11:24:00|8035.45|8035.45|8035.86|8035.86|8035.86|8035.86|8035.45|8035.45|0
1615202650000|2021-03-08 11:24:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1615202680000|2021-03-08 11:24:40|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1615202700000|2021-03-08 11:25:00|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1615202720000|2021-03-08 11:25:20|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1615202740000|2021-03-08 11:25:40|8033.52|8033.52|8033.93|8033.93|8033.93|8033.93|8033.52|8033.52|0
1615202770000|2021-03-08 11:26:10|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1615202780000|2021-03-08 11:26:20|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|0
1615202790000|2021-03-08 11:26:30|8033.93|8033.93|8033.52|8033.52|8033.93|8033.93|8033.52|8033.52|0
1615202800000|2021-03-08 11:26:40|8032.69|8032.69|8032.28|8032.28|8032.69|8032.69|8032.28|8032.28|0
1615202810000|2021-03-08 11:26:50|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1615202880000|2021-03-08 11:28:00|8032.99|8032.99|8034.03|8034.03|8034.08|8034.08|8032.99|8032.99|0
1615202890000|2021-03-08 11:28:10|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1615202900000|2021-03-08 11:28:20|8033.39|8033.39|8033.27|8033.27|8033.39|8033.39|8032.86|8032.86|0
1615202910000|2021-03-08 11:28:30|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1615202920000|2021-03-08 11:28:40|8031.95|8031.95|8031.84|8031.84|8031.95|8031.95|8031.84|8031.84|0
1615202940000|2021-03-08 11:29:00|8029.84|8029.84|8030.34|8030.34|8030.76|8030.76|8029.38|8029.38|0
1615202950000|2021-03-08 11:29:10|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1615202980000|2021-03-08 11:29:40|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|8028.32|0
1615202990000|2021-03-08 11:29:50|8028.21|8028.21|8026.09|8026.09|8028.21|8028.21|8026.09|8026.09|0
1615203000000|2021-03-08 11:30:00|8026.32|8026.32|8030.13|8030.13|8030.13|8030.13|8026.32|8026.32|0
1615203010000|2021-03-08 11:30:10|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1615203020000|2021-03-08 11:30:20|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1615203030000|2021-03-08 11:30:30|8028.87|8028.87|8028.45|8028.45|8028.87|8028.87|8028.45|8028.45|0
1615203040000|2021-03-08 11:30:40|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1615203050000|2021-03-08 11:30:50|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1615203060000|2021-03-08 11:31:00|8027.6|8027.6|8026.22|8026.22|8027.6|8027.6|8026.22|8026.22|0
1615203070000|2021-03-08 11:31:10|8027.6|8027.6|8028.28|8028.28|8028.28|8028.28|8027.6|8027.6|0
1615203110000|2021-03-08 11:31:50|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1615203120000|2021-03-08 11:32:00|8027.45|8027.45|8027.11|8027.11|8027.45|8027.45|8025.73|8025.73|0
1615203130000|2021-03-08 11:32:10|8027.93|8027.93|8028.56|8028.56|8028.56|8028.56|8027.93|8027.93|0
1615203150000|2021-03-08 11:32:30|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|0
1615203160000|2021-03-08 11:32:40|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.24|8030.24|0
1615203170000|2021-03-08 11:32:50|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1615203180000|2021-03-08 11:33:00|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1615203200000|2021-03-08 11:33:20|8032.46|8032.46|8035.22|8035.22|8035.22|8035.22|8032.46|8032.46|0
1615203210000|2021-03-08 11:33:30|8033.84|8033.84|8034.47|8034.47|8034.47|8034.47|8033.84|8033.84|0
1615203220000|2021-03-08 11:33:40|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1615203240000|2021-03-08 11:34:00|8035.92|8035.92|8035.51|8035.51|8035.92|8035.92|8035.51|8035.51|0
1615203250000|2021-03-08 11:34:10|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1615203270000|2021-03-08 11:34:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1615203280000|2021-03-08 11:34:40|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1615203290000|2021-03-08 11:34:50|8033.28|8033.28|8032.87|8032.87|8033.28|8033.28|8032.87|8032.87|0
1615203300000|2021-03-08 11:35:00|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1615203310000|2021-03-08 11:35:10|8033.51|8033.51|8033.92|8033.92|8033.92|8033.92|8033.51|8033.51|0
1615203330000|2021-03-08 11:35:30|8034.04|8034.04|8033.62|8033.62|8034.04|8034.04|8033.62|8033.62|0
1615203340000|2021-03-08 11:35:40|8033.85|8033.85|8034.48|8034.48|8034.48|8034.48|8033.85|8033.85|0
1615203350000|2021-03-08 11:35:50|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1615203370000|2021-03-08 11:36:10|8035.19|8035.19|8037.31|8037.31|8037.31|8037.31|8035.19|8035.19|0
1615203380000|2021-03-08 11:36:20|8036.68|8036.68|8035.17|8035.17|8036.68|8036.68|8035.17|8035.17|0
1615203390000|2021-03-08 11:36:30|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1615203400000|2021-03-08 11:36:40|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|0
1615203420000|2021-03-08 11:37:00|8032.75|8032.75|8032.13|8032.13|8032.75|8032.75|8032.13|8032.13|0
1615203430000|2021-03-08 11:37:10|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1615203470000|2021-03-08 11:37:50|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|0
1615203490000|2021-03-08 11:38:10|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1615203510000|2021-03-08 11:38:30|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|8033.92|0
1615203540000|2021-03-08 11:39:00|8033.5|8033.5|8033.09|8033.09|8033.5|8033.5|8033.09|8033.09|0
1615203560000|2021-03-08 11:39:20|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1615203570000|2021-03-08 11:39:30|8034.36|8034.36|8032.98|8032.98|8034.36|8034.36|8032.98|8032.98|0
1615203580000|2021-03-08 11:39:40|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|8032.87|0
1615203590000|2021-03-08 11:39:50|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1615203600000|2021-03-08 11:40:00|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|0
1615203630000|2021-03-08 11:40:30|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1615203640000|2021-03-08 11:40:40|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1615203650000|2021-03-08 11:40:50|8031.67|8031.67|8031.78|8031.78|8031.78|8031.78|8031.67|8031.67|0
1615203660000|2021-03-08 11:41:00|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1615203670000|2021-03-08 11:41:10|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1615203700000|2021-03-08 11:41:40|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|0
1615203720000|2021-03-08 11:42:00|8031.1|8031.1|8031.73|8031.73|8031.73|8031.73|8031.1|8031.1|0
1615203730000|2021-03-08 11:42:10|8032.14|8032.14|8032.03|8032.03|8032.14|8032.14|8032.03|8032.03|0
1615203740000|2021-03-08 11:42:20|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|8032.65|0
1615203750000|2021-03-08 11:42:30|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1615203760000|2021-03-08 11:42:40|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1615203780000|2021-03-08 11:43:00|8031.39|8031.39|8030.97|8030.97|8031.39|8031.39|8030.97|8030.97|0
1615203790000|2021-03-08 11:43:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1615203800000|2021-03-08 11:43:20|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1615203810000|2021-03-08 11:43:30|8030.23|8030.23|8030.35|8030.35|8030.35|8030.35|8030.23|8030.23|0
1615203820000|2021-03-08 11:43:40|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1615203830000|2021-03-08 11:43:50|8029.84|8029.84|8030.46|8030.46|8030.46|8030.46|8029.84|8029.84|0
1615203840000|2021-03-08 11:44:00|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1615203850000|2021-03-08 11:44:10|8031.08|8031.08|8031.49|8031.49|8031.49|8031.49|8031.08|8031.08|0
1615203870000|2021-03-08 11:44:30|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1615203890000|2021-03-08 11:44:50|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|0
1615203900000|2021-03-08 11:45:00|8033.89|8033.89|8034.3|8034.3|8034.3|8034.3|8033.89|8033.89|0
1615203910000|2021-03-08 11:45:10|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1615203920000|2021-03-08 11:45:20|8034.85|8034.85|8037.2|8037.2|8037.2|8037.2|8034.85|8034.85|0
1615203930000|2021-03-08 11:45:30|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1615203940000|2021-03-08 11:45:40|8039.2|8039.2|8043.96|8043.96|8043.96|8043.96|8039.2|8039.2|0
1615203950000|2021-03-08 11:45:50|8043.14|8043.14|8043.55|8043.55|8043.55|8043.55|8042.31|8042.31|0
1615203960000|2021-03-08 11:46:00|8043.67|8043.67|8048.38|8048.38|8048.38|8048.38|8043.67|8043.67|0
1615203970000|2021-03-08 11:46:10|8047.55|8047.55|8051.22|8051.22|8051.63|8051.63|8047.55|8047.55|0
1615203980000|2021-03-08 11:46:20|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1615203990000|2021-03-08 11:46:30|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1615204000000|2021-03-08 11:46:40|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1615204010000|2021-03-08 11:46:50|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1615204020000|2021-03-08 11:47:00|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1615204040000|2021-03-08 11:47:20|8048.83|8048.83|8048.3|8048.3|8048.83|8048.83|8048.3|8048.3|0
1615204050000|2021-03-08 11:47:30|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1615204060000|2021-03-08 11:47:40|8049.34|8049.34|8050.99|8050.99|8050.99|8050.99|8049.34|8049.34|0
1615204080000|2021-03-08 11:48:00|8048.37|8048.37|8045.84|8045.84|8048.37|8048.37|8045.84|8045.84|0
1615204090000|2021-03-08 11:48:10|8045.73|8045.73|8045.1|8045.1|8045.73|8045.73|8045.1|8045.1|0
1615204110000|2021-03-08 11:48:30|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1615204120000|2021-03-08 11:48:40|8046.04|8046.04|8045.63|8045.63|8046.04|8046.04|8045.63|8045.63|0
1615204130000|2021-03-08 11:48:50|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1615204140000|2021-03-08 11:49:00|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1615204190000|2021-03-08 11:49:50|8043.51|8043.51|8042.13|8042.13|8043.51|8043.51|8042.13|8042.13|0
1615204210000|2021-03-08 11:50:10|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1615204230000|2021-03-08 11:50:30|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1615204260000|2021-03-08 11:51:00|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1615204270000|2021-03-08 11:51:10|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1615204280000|2021-03-08 11:51:20|8042.89|8042.89|8044.16|8044.16|8044.16|8044.16|8042.89|8042.89|0
1615204310000|2021-03-08 11:51:50|8042.91|8042.91|8042.49|8042.49|8042.91|8042.91|8042.49|8042.49|0
1615204320000|2021-03-08 11:52:00|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1615204330000|2021-03-08 11:52:10|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1615204360000|2021-03-08 11:52:40|8042.71|8042.71|8040.91|8040.91|8042.71|8042.71|8040.91|8040.91|0
1615204370000|2021-03-08 11:52:50|8040.8|8040.8|8042.18|8042.18|8042.18|8042.18|8040.8|8040.8|0
1615204380000|2021-03-08 11:53:00|8040.8|8040.8|8040.17|8040.17|8040.8|8040.8|8040.17|8040.17|0
1615204390000|2021-03-08 11:53:10|8039.76|8039.76|8038.92|8038.92|8039.76|8039.76|8038.92|8038.92|0
1615204400000|2021-03-08 11:53:20|8038.5|8038.5|8038.62|8038.62|8038.62|8038.62|8038.39|8038.39|0
1615204410000|2021-03-08 11:53:30|8038.56|8038.56|8039.19|8039.19|8039.19|8039.19|8038.56|8038.56|0
1615204420000|2021-03-08 11:53:40|8040.57|8040.57|8040.73|8040.73|8040.73|8040.73|8040.57|8040.57|0
1615204430000|2021-03-08 11:53:50|8042.4|8042.4|8041.98|8041.98|8042.4|8042.4|8041.98|8041.98|0
1615204450000|2021-03-08 11:54:10|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|0
1615204460000|2021-03-08 11:54:20|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1615204470000|2021-03-08 11:54:30|8042.03|8042.03|8042.09|8042.09|8042.09|8042.09|8041.97|8041.97|0
1615204480000|2021-03-08 11:54:40|8043.54|8043.54|8044.92|8044.92|8044.92|8044.92|8043.54|8043.54|0
1615204490000|2021-03-08 11:54:50|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|0
1615204530000|2021-03-08 11:55:30|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1615204540000|2021-03-08 11:55:40|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1615204550000|2021-03-08 11:55:50|8047.24|8047.24|8049.87|8049.87|8049.87|8049.87|8047.24|8047.24|0
1615204570000|2021-03-08 11:56:10|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|0
1615204580000|2021-03-08 11:56:20|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1615204590000|2021-03-08 11:56:30|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|8051.24|0
1615204610000|2021-03-08 11:56:50|8051.47|8051.47|8050.15|8050.15|8051.53|8051.53|8050.15|8050.15|0
1615204630000|2021-03-08 11:57:10|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1615204640000|2021-03-08 11:57:20|8051.41|8051.41|8050.04|8050.04|8051.41|8051.41|8050.04|8050.04|0
1615204650000|2021-03-08 11:57:30|8051.41|8051.41|8055.41|8055.41|8055.41|8055.41|8051.41|8051.41|0
1615204660000|2021-03-08 11:57:40|8055.3|8055.3|8055.92|8055.92|8055.92|8055.92|8055.3|8055.3|0
1615204670000|2021-03-08 11:57:50|8056.55|8056.55|8054.89|8054.89|8056.77|8056.77|8054.89|8054.89|0
1615204680000|2021-03-08 11:58:00|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1615204700000|2021-03-08 11:58:20|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1615204720000|2021-03-08 11:58:40|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1615204740000|2021-03-08 11:59:00|8054.23|8054.23|8053.26|8053.26|8054.23|8054.23|8052.85|8052.85|0
1615204750000|2021-03-08 11:59:10|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1615204770000|2021-03-08 11:59:30|8051.6|8051.6|8050.22|8050.22|8051.6|8051.6|8050.22|8050.22|0
1615204790000|2021-03-08 11:59:50|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8049.82|8049.82|0
1615204800000|2021-03-08 12:00:00|8049.07|8049.07|8053.78|8053.78|8054.06|8054.06|8049.07|8049.07|0
1615204810000|2021-03-08 12:00:10|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1615204830000|2021-03-08 12:00:30|8051.58|8051.58|8046.49|8046.49|8051.58|8051.58|8046.49|8046.49|0
1615204860000|2021-03-08 12:01:00|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1615204870000|2021-03-08 12:01:10|8043.03|8043.03|8041.02|8041.02|8043.03|8043.03|8041.02|8041.02|0
1615204880000|2021-03-08 12:01:20|8039.65|8039.65|8040.53|8040.53|8040.53|8040.53|8039.65|8039.65|0
1615204890000|2021-03-08 12:01:30|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1615204900000|2021-03-08 12:01:40|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1615204910000|2021-03-08 12:01:50|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1615204920000|2021-03-08 12:02:00|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1615204930000|2021-03-08 12:02:10|8039.89|8039.89|8041.89|8041.89|8041.89|8041.89|8039.13|8039.13|0
1615204940000|2021-03-08 12:02:20|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1615204970000|2021-03-08 12:02:50|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1615205010000|2021-03-08 12:03:30|8040.99|8040.99|8038.98|8038.98|8040.99|8040.99|8038.98|8038.98|0
1615205030000|2021-03-08 12:03:50|8037.74|8037.74|8036.36|8036.36|8037.74|8037.74|8036.36|8036.36|0
1615205040000|2021-03-08 12:04:00|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1615205060000|2021-03-08 12:04:20|8033.66|8033.66|8032.28|8032.28|8033.66|8033.66|8032.28|8032.28|0
1615205100000|2021-03-08 12:05:00|8031.87|8031.87|8031.45|8031.45|8031.87|8031.87|8031.45|8031.45|0
1615205110000|2021-03-08 12:05:10|8032.08|8032.08|8031.62|8031.62|8032.08|8032.08|8031.62|8031.62|0
1615205160000|2021-03-08 12:06:00|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|0
1615205180000|2021-03-08 12:06:20|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1615205210000|2021-03-08 12:06:50|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1615205240000|2021-03-08 12:07:20|8028.73|8028.73|8027.35|8027.35|8028.73|8028.73|8027.35|8027.35|0
1615205250000|2021-03-08 12:07:30|8026.52|8026.52|8026.36|8026.36|8026.52|8026.52|8026.36|8026.36|0
1615205280000|2021-03-08 12:08:00|8025.11|8025.11|8024.54|8024.54|8025.11|8025.11|8024.54|8024.54|0
1615205300000|2021-03-08 12:08:20|8023.71|8023.71|8023.6|8023.6|8023.71|8023.71|8023.6|8023.6|0
1615205310000|2021-03-08 12:08:30|8023.19|8023.19|8023.67|8023.67|8023.67|8023.67|8023.19|8023.19|0
1615205320000|2021-03-08 12:08:40|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|8023.79|0
1615205330000|2021-03-08 12:08:50|8023.9|8023.9|8024.01|8024.01|8024.01|8024.01|8023.9|8023.9|0
1615205340000|2021-03-08 12:09:00|8025.39|8025.39|8028.68|8028.68|8028.68|8028.68|8025.39|8025.39|0
1615205360000|2021-03-08 12:09:20|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1615205380000|2021-03-08 12:09:40|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|0
1615205400000|2021-03-08 12:10:00|8027.36|8027.36|8028.61|8028.61|8028.61|8028.61|8027.36|8027.36|0
1615205410000|2021-03-08 12:10:10|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1615205460000|2021-03-08 12:11:00|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1615205470000|2021-03-08 12:11:10|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1615205490000|2021-03-08 12:11:30|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1615205520000|2021-03-08 12:12:00|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1615205570000|2021-03-08 12:12:50|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1615205580000|2021-03-08 12:13:00|8028.62|8028.62|8027.24|8027.24|8028.62|8028.62|8027.24|8027.24|0
1615205610000|2021-03-08 12:13:30|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1615205640000|2021-03-08 12:14:00|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1615205650000|2021-03-08 12:14:10|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1615205670000|2021-03-08 12:14:30|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1615205690000|2021-03-08 12:14:50|8024.61|8024.61|8022.38|8022.38|8024.61|8024.61|8022.38|8022.38|0
1615205710000|2021-03-08 12:15:10|8022.26|8022.26|8022.78|8022.78|8022.89|8022.89|8022.26|8022.26|0
1615205720000|2021-03-08 12:15:20|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1615205760000|2021-03-08 12:16:00|8022.29|8022.29|8021.88|8021.88|8022.29|8022.29|8021.88|8021.88|0
1615205770000|2021-03-08 12:16:10|8020.5|8020.5|8022.29|8022.29|8022.29|8022.29|8020.5|8020.5|0
1615205780000|2021-03-08 12:16:20|8019.54|8019.54|8020.92|8020.92|8020.92|8020.92|8019.54|8019.54|0
1615205880000|2021-03-08 12:18:00|8019.54|8019.54|8016.41|8016.41|8019.54|8019.54|8016.41|8016.41|0
1615205890000|2021-03-08 12:18:10|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|0
1615205910000|2021-03-08 12:18:30|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1615205920000|2021-03-08 12:18:40|8017.16|8017.16|8017.79|8017.79|8017.79|8017.79|8017.16|8017.16|0
1615205930000|2021-03-08 12:18:50|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1615205940000|2021-03-08 12:19:00|8019.66|8019.66|8018.29|8018.29|8019.66|8019.66|8018.29|8018.29|0
1615206010000|2021-03-08 12:20:10|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1615206020000|2021-03-08 12:20:20|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1615206060000|2021-03-08 12:21:00|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1615206070000|2021-03-08 12:21:10|8017.13|8017.13|8017.14|8017.14|8017.14|8017.14|8017.02|8017.02|0
1615206080000|2021-03-08 12:21:20|8016.72|8016.72|8014.31|8014.31|8016.72|8016.72|8014.31|8014.31|0
1615206100000|2021-03-08 12:21:40|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|0
1615206120000|2021-03-08 12:22:00|8015.34|8015.34|8015.45|8015.45|8015.45|8015.45|8015|8015|0
1615206130000|2021-03-08 12:22:10|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1615206140000|2021-03-08 12:22:20|8016.7|8016.7|8016.7|8016.7|8017.32|8017.32|8016.7|8016.7|0
1615206180000|2021-03-08 12:23:00|8016.28|8016.28|8017.53|8017.53|8017.53|8017.53|8016.28|8016.28|0
1615206190000|2021-03-08 12:23:10|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1615206200000|2021-03-08 12:23:20|8016.71|8016.71|8017.12|8017.12|8017.12|8017.12|8016.71|8016.71|0
1615206250000|2021-03-08 12:24:10|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1615206260000|2021-03-08 12:24:20|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1615206270000|2021-03-08 12:24:30|8017.75|8017.75|8019.01|8019.01|8019.12|8019.12|8017.75|8017.75|0
1615206290000|2021-03-08 12:24:50|8019.42|8019.42|8019.65|8019.65|8019.65|8019.65|8019.42|8019.42|0
1615206300000|2021-03-08 12:25:00|8020.28|8020.28|8020.28|8020.28|8021.66|8021.66|8020.28|8020.28|0
1615206360000|2021-03-08 12:26:00|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1615206390000|2021-03-08 12:26:30|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1615206400000|2021-03-08 12:26:40|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1615206410000|2021-03-08 12:26:50|8017.65|8017.65|8018.27|8018.27|8018.27|8018.27|8017.65|8017.65|0
1615206430000|2021-03-08 12:27:10|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1615206450000|2021-03-08 12:27:30|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1615206460000|2021-03-08 12:27:40|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|8017.65|0
1615206480000|2021-03-08 12:28:00|8016.61|8016.61|8016.49|8016.49|8016.61|8016.61|8016.49|8016.49|0
1615206490000|2021-03-08 12:28:10|8016.38|8016.38|8019.14|8019.14|8019.14|8019.14|8016.38|8016.38|0
1615206510000|2021-03-08 12:28:30|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1615206580000|2021-03-08 12:29:40|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1615206590000|2021-03-08 12:29:50|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1615206600000|2021-03-08 12:30:00|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1615206610000|2021-03-08 12:30:10|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|0
1615206620000|2021-03-08 12:30:20|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1615206640000|2021-03-08 12:30:40|8017.25|8017.25|8015.24|8015.24|8017.25|8017.25|8014.49|8014.49|0
1615206660000|2021-03-08 12:31:00|8015.87|8015.87|8016.49|8016.49|8016.49|8016.49|8015.87|8015.87|0
1615206690000|2021-03-08 12:31:30|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|0
1615206710000|2021-03-08 12:31:50|8017.95|8017.95|8018.18|8018.18|8018.18|8018.18|8017.95|8017.95|0
1615206720000|2021-03-08 12:32:00|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1615206730000|2021-03-08 12:32:10|8017.61|8017.61|8016.04|8016.04|8017.61|8017.61|8016.04|8016.04|0
1615206740000|2021-03-08 12:32:20|8014.66|8014.66|8014.54|8014.54|8014.66|8014.66|8014.54|8014.54|0
1615206760000|2021-03-08 12:32:40|8013.17|8013.17|8011.79|8011.79|8013.17|8013.17|8011.79|8011.79|0
1615206770000|2021-03-08 12:32:50|8011.67|8011.67|8011.05|8011.05|8011.67|8011.67|8011.05|8011.05|0
1615206780000|2021-03-08 12:33:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1615206820000|2021-03-08 12:33:40|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|0
1615206830000|2021-03-08 12:33:50|8009.6|8009.6|8006.5|8006.5|8009.6|8009.6|8006.5|8006.5|0
1615206840000|2021-03-08 12:34:00|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1615206880000|2021-03-08 12:34:40|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1615206900000|2021-03-08 12:35:00|8004.15|8004.15|8004.38|8004.38|8004.38|8004.38|8004.15|8004.15|0
1615206920000|2021-03-08 12:35:20|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1615206940000|2021-03-08 12:35:40|8002.59|8002.59|8003.97|8003.97|8003.97|8003.97|8002.59|8002.59|0
1615206950000|2021-03-08 12:35:50|8003.34|8003.34|8002.93|8002.93|8003.34|8003.34|8002.93|8002.93|0
1615206960000|2021-03-08 12:36:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1615206970000|2021-03-08 12:36:10|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1615206980000|2021-03-08 12:36:20|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1615207000000|2021-03-08 12:36:40|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1615207010000|2021-03-08 12:36:50|8003.01|8003.01|8004.38|8004.38|8004.38|8004.38|8003.01|8003.01|0
1615207020000|2021-03-08 12:37:00|8003.76|8003.76|8002.56|8002.56|8003.76|8003.76|8002.56|8002.56|0
1615207050000|2021-03-08 12:37:30|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1615207080000|2021-03-08 12:38:00|8003.6|8003.6|8004.64|8004.64|8004.64|8004.64|8003.6|8003.6|0
1615207100000|2021-03-08 12:38:20|8006.02|8006.02|8006.98|8006.98|8007.39|8007.39|8006.02|8006.02|0
1615207110000|2021-03-08 12:38:30|8006.82|8006.82|8006.71|8006.71|8006.82|8006.82|8006.71|8006.71|0
1615207120000|2021-03-08 12:38:40|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1615207140000|2021-03-08 12:39:00|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1615207150000|2021-03-08 12:39:10|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1615207170000|2021-03-08 12:39:30|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1615207180000|2021-03-08 12:39:40|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1615207210000|2021-03-08 12:40:10|8006.92|8006.92|8007.26|8007.26|8009.05|8009.05|8006.3|8006.3|0
1615207220000|2021-03-08 12:40:20|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1615207240000|2021-03-08 12:40:40|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1615207250000|2021-03-08 12:40:50|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1615207260000|2021-03-08 12:41:00|8005.89|8005.89|8005.07|8005.07|8005.89|8005.89|8005.07|8005.07|0
1615207280000|2021-03-08 12:41:20|8006.32|8006.32|8006.43|8006.43|8006.43|8006.43|8006.32|8006.32|0
1615207290000|2021-03-08 12:41:30|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1615207310000|2021-03-08 12:41:50|8006.13|8006.13|8005.09|8005.09|8006.13|8006.13|8005.09|8005.09|0
1615207340000|2021-03-08 12:42:20|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1615207360000|2021-03-08 12:42:40|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1615207380000|2021-03-08 12:43:00|8005.58|8005.58|8007.58|8007.58|8007.58|8007.58|8005.58|8005.58|0
1615207390000|2021-03-08 12:43:10|8006.2|8006.2|8005.16|8005.16|8006.2|8006.2|8005.16|8005.16|0
1615207400000|2021-03-08 12:43:20|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1615207440000|2021-03-08 12:44:00|8002.41|8002.41|8000.91|8000.91|8002.41|8002.41|8000.91|8000.91|0
1615207450000|2021-03-08 12:44:10|8000.29|8000.29|8000.91|8000.91|8000.91|8000.91|8000.29|8000.29|0
1615207460000|2021-03-08 12:44:20|8000.23|8000.23|8000.34|8000.34|8000.34|8000.34|8000|8000|0
1615207470000|2021-03-08 12:44:30|8000.45|8000.45|8000.57|8000.57|8000.57|8000.57|8000.45|8000.45|0
1615207510000|2021-03-08 12:45:10|7999.19|7999.19|7997.94|7997.94|7999.19|7999.19|7997.94|7997.94|0
1615207520000|2021-03-08 12:45:20|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|7997.11|0
1615207550000|2021-03-08 12:45:50|7996.7|7996.7|7996.28|7996.28|7996.7|7996.7|7996.28|7996.28|0
1615207560000|2021-03-08 12:46:00|7995.66|7995.66|7997.04|7997.04|7997.04|7997.04|7995.66|7995.66|0
1615207570000|2021-03-08 12:46:10|7996.98|7996.98|7997.39|7997.39|7997.39|7997.39|7996.98|7996.98|0
1615207580000|2021-03-08 12:46:20|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1615207600000|2021-03-08 12:46:40|7998.54|7998.54|8001.7|8001.7|8001.7|8001.7|7998.54|7998.54|0
1615207620000|2021-03-08 12:47:00|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1615207630000|2021-03-08 12:47:10|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1615207650000|2021-03-08 12:47:30|8002|8002|8002|8002|8002|8002|8001.59|8001.59|0
1615207670000|2021-03-08 12:47:50|8002.41|8002.41|8003.67|8003.67|8003.67|8003.67|8002.41|8002.41|0
1615207680000|2021-03-08 12:48:00|8004.08|8004.08|8004.08|8004.08|8005.46|8005.46|8004.08|8004.08|0
1615207690000|2021-03-08 12:48:10|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1615207700000|2021-03-08 12:48:20|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1615207710000|2021-03-08 12:48:30|8003.97|8003.97|8004.38|8004.38|8004.38|8004.38|8003.97|8003.97|0
1615207720000|2021-03-08 12:48:40|8003|8003|8004.13|8004.13|8004.13|8004.13|8002.89|8002.89|0
1615207740000|2021-03-08 12:49:00|8004.54|8004.54|8004.13|8004.13|8004.54|8004.54|8004.13|8004.13|0
1615207750000|2021-03-08 12:49:10|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1615207760000|2021-03-08 12:49:20|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1615207780000|2021-03-08 12:49:40|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1615207790000|2021-03-08 12:49:50|8004.13|8004.13|8004.66|8004.66|8004.66|8004.66|8004.13|8004.13|0
1615207800000|2021-03-08 12:50:00|8006.04|8006.04|8006.66|8006.66|8006.66|8006.66|8006.04|8006.04|0
1615207810000|2021-03-08 12:50:10|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1615207820000|2021-03-08 12:50:20|8008.87|8008.87|8008.92|8008.92|8008.92|8008.92|8008.87|8008.87|0
1615207840000|2021-03-08 12:50:40|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1615207850000|2021-03-08 12:50:50|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1615207860000|2021-03-08 12:51:00|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1615207870000|2021-03-08 12:51:10|8008.09|8008.09|8005.89|8005.89|8008.09|8008.09|8005.89|8005.89|0
1615207890000|2021-03-08 12:51:30|8005.47|8005.47|8004.1|8004.1|8005.47|8005.47|8004.1|8004.1|0
1615207920000|2021-03-08 12:52:00|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|8004.51|0
1615207930000|2021-03-08 12:52:10|8004.4|8004.4|8003.57|8003.57|8004.4|8004.4|8003.57|8003.57|0
1615207950000|2021-03-08 12:52:30|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1615207980000|2021-03-08 12:53:00|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|8005.77|0
1615207990000|2021-03-08 12:53:10|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1615208000000|2021-03-08 12:53:20|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|0
1615208010000|2021-03-08 12:53:30|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|0
1615208020000|2021-03-08 12:53:40|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|0
1615208050000|2021-03-08 12:54:10|8005.77|8005.77|8006.19|8006.19|8006.19|8006.19|8005.77|8005.77|0
1615208060000|2021-03-08 12:54:20|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1615208070000|2021-03-08 12:54:30|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1615208090000|2021-03-08 12:54:50|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1615208100000|2021-03-08 12:55:00|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1615208110000|2021-03-08 12:55:10|8004.52|8004.52|8002.73|8002.73|8004.52|8004.52|8002.73|8002.73|0
1615208120000|2021-03-08 12:55:20|8002.62|8002.62|8002.39|8002.39|8002.62|8002.62|8002.27|8002.27|0
1615208170000|2021-03-08 12:56:10|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1615208230000|2021-03-08 12:57:10|8001.15|8001.15|7999.66|7999.66|8001.15|8001.15|7999.66|7999.66|0
1615208250000|2021-03-08 12:57:30|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1615208260000|2021-03-08 12:57:40|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7996.62|7996.62|0
1615208270000|2021-03-08 12:57:50|7997.87|7997.87|7995.97|7995.97|7997.87|7997.87|7995.97|7995.97|0
1615208280000|2021-03-08 12:58:00|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1615208290000|2021-03-08 12:58:10|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1615208310000|2021-03-08 12:58:30|7993.55|7993.55|7997.06|7997.06|7997.47|7997.47|7993.55|7993.55|0
1615208330000|2021-03-08 12:58:50|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|0
1615208340000|2021-03-08 12:59:00|7996.83|7996.83|7996.37|7996.37|7996.83|7996.83|7996.37|7996.37|0
1615208360000|2021-03-08 12:59:20|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7995.86|7995.86|0
1615208380000|2021-03-08 12:59:40|7996.07|7996.07|7997.11|7997.11|7997.11|7997.11|7996.07|7996.07|0
1615208400000|2021-03-08 13:00:00|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1615208410000|2021-03-08 13:00:10|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|7996.11|0
1615208440000|2021-03-08 13:00:40|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1615208450000|2021-03-08 13:00:50|7996.05|7996.05|7995.63|7995.63|7996.05|7996.05|7995.63|7995.63|0
1615208470000|2021-03-08 13:01:10|7995.01|7995.01|7993.63|7993.63|7995.01|7995.01|7993.63|7993.63|0
1615208480000|2021-03-08 13:01:20|7993|7993|7992.38|7992.38|7993|7993|7992.38|7992.38|0
1615208490000|2021-03-08 13:01:30|7992.21|7992.21|7991.74|7991.74|7992.21|7992.21|7991.74|7991.74|0
1615208500000|2021-03-08 13:01:40|7991|7991|7989.63|7989.63|7991|7991|7989.63|7989.63|0
1615208510000|2021-03-08 13:01:50|7990.04|7990.04|7989.63|7989.63|7990.04|7990.04|7989.63|7989.63|0
1615208520000|2021-03-08 13:02:00|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1615208530000|2021-03-08 13:02:10|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1615208540000|2021-03-08 13:02:20|7987.72|7987.72|7989.1|7989.1|7989.1|7989.1|7987.72|7987.72|0
1615208550000|2021-03-08 13:02:30|7987.83|7987.83|7986.45|7986.45|7987.83|7987.83|7986.45|7986.45|0
1615208560000|2021-03-08 13:02:40|7985.83|7985.83|7985.94|7985.94|7985.94|7985.94|7985.83|7985.83|0
1615208570000|2021-03-08 13:02:50|7987.32|7987.32|7985.53|7985.53|7987.32|7987.32|7985.53|7985.53|0
1615208600000|2021-03-08 13:03:20|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1615208610000|2021-03-08 13:03:30|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1615208620000|2021-03-08 13:03:40|7983.11|7983.11|7980.24|7980.24|7983.11|7983.11|7980.24|7980.24|0
1615208630000|2021-03-08 13:03:50|7979.61|7979.61|7979.2|7979.2|7979.61|7979.61|7979.2|7979.2|0
1615208640000|2021-03-08 13:04:00|7978.74|7978.74|7974.21|7974.21|7978.74|7978.74|7974.21|7974.21|0
1615208650000|2021-03-08 13:04:10|7972.83|7972.83|7975.47|7975.47|7975.47|7975.47|7972.72|7972.72|0
1615208670000|2021-03-08 13:04:30|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1615208680000|2021-03-08 13:04:40|7977.89|7977.89|7978.52|7978.52|7978.52|7978.52|7977.89|7977.89|0
1615208690000|2021-03-08 13:04:50|7977.89|7977.89|7979.49|7979.49|7979.49|7979.49|7977.89|7977.89|0
1615208700000|2021-03-08 13:05:00|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1615208710000|2021-03-08 13:05:10|7979.49|7979.49|7981.44|7981.44|7981.44|7981.44|7979.49|7979.49|0
1615208730000|2021-03-08 13:05:30|7981.03|7981.03|7980.91|7980.91|7981.03|7981.03|7980.91|7980.91|0
1615208740000|2021-03-08 13:05:40|7979.54|7979.54|7979.12|7979.12|7979.54|7979.54|7979.12|7979.12|0
1615208750000|2021-03-08 13:05:50|7977.87|7977.87|7977.6|7977.6|7977.87|7977.87|7977.6|7977.6|0
1615208760000|2021-03-08 13:06:00|7977.48|7977.48|7977.26|7977.26|7977.48|7977.48|7977.26|7977.26|0
1615208770000|2021-03-08 13:06:10|7976.63|7976.63|7976.74|7976.74|7976.86|7976.86|7976.63|7976.63|0
1615208790000|2021-03-08 13:06:30|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1615208800000|2021-03-08 13:06:40|7978.41|7978.41|7979.56|7979.56|7979.56|7979.56|7978.41|7978.41|0
1615208820000|2021-03-08 13:07:00|7979.98|7979.98|7978.74|7978.74|7979.98|7979.98|7978.74|7978.74|0
1615208830000|2021-03-08 13:07:10|7978.96|7978.96|7982.89|7982.89|7982.89|7982.89|7978.96|7978.96|0
1615208840000|2021-03-08 13:07:20|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1615208860000|2021-03-08 13:07:40|7984.61|7984.61|7984.95|7984.95|7984.95|7984.95|7984.61|7984.61|0
1615208870000|2021-03-08 13:07:50|7985.07|7985.07|7986.39|7986.39|7986.39|7986.39|7985.01|7985.01|0
1615208880000|2021-03-08 13:08:00|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1615208900000|2021-03-08 13:08:20|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1615208920000|2021-03-08 13:08:40|7985.84|7985.84|7988.6|7988.6|7988.6|7988.6|7985.84|7985.84|0
1615208930000|2021-03-08 13:08:50|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1615208940000|2021-03-08 13:09:00|7989.12|7989.12|7987.4|7987.4|7989.12|7989.12|7987.4|7987.4|0
1615208950000|2021-03-08 13:09:10|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1615208960000|2021-03-08 13:09:20|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1615208970000|2021-03-08 13:09:30|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1615208980000|2021-03-08 13:09:40|7988.57|7988.57|7989.82|7989.82|7989.82|7989.82|7988.57|7988.57|0
1615208990000|2021-03-08 13:09:50|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1615209010000|2021-03-08 13:10:10|7991.83|7991.83|7992.45|7992.45|7992.45|7992.45|7991.83|7991.83|0
1615209020000|2021-03-08 13:10:20|7993.83|7993.83|7994.77|7994.77|7994.77|7994.77|7993.83|7993.83|0
1615209030000|2021-03-08 13:10:30|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1615209040000|2021-03-08 13:10:40|7994.82|7994.82|7990.26|7990.26|7994.82|7994.82|7990.26|7990.26|0
1615209060000|2021-03-08 13:11:00|7990.03|7990.03|7989.92|7989.92|7990.03|7990.03|7989.92|7989.92|0
1615209080000|2021-03-08 13:11:20|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1615209100000|2021-03-08 13:11:40|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1615209110000|2021-03-08 13:11:50|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|0
1615209120000|2021-03-08 13:12:00|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1615209140000|2021-03-08 13:12:20|7991.59|7991.59|7992.96|7992.96|7992.96|7992.96|7991.59|7991.59|0
1615209150000|2021-03-08 13:12:30|7992.85|7992.85|7992.11|7992.11|7992.85|7992.85|7992.11|7992.11|0
1615209160000|2021-03-08 13:12:40|7990.73|7990.73|7992.73|7992.73|7992.73|7992.73|7990.73|7990.73|0
1615209180000|2021-03-08 13:13:00|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1615209230000|2021-03-08 13:13:50|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1615209250000|2021-03-08 13:14:10|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1615209280000|2021-03-08 13:14:40|7995.57|7995.57|7996.94|7996.94|7996.94|7996.94|7995.57|7995.57|0
1615209290000|2021-03-08 13:14:50|7998.32|7998.32|7998.95|7998.95|7998.95|7998.95|7998.32|7998.32|0
1615209320000|2021-03-08 13:15:20|7999.36|7999.36|7999.78|7999.78|7999.78|7999.78|7999.36|7999.36|0
1615209340000|2021-03-08 13:15:40|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1615209350000|2021-03-08 13:15:50|8000|8000|8000|8000|8000|8000|8000|8000|0
1615209360000|2021-03-08 13:16:00|7999.37|7999.37|7999.14|7999.14|7999.37|7999.37|7999.14|7999.14|0
1615209370000|2021-03-08 13:16:10|8000.52|8000.52|8001.15|8001.15|8001.15|8001.15|8000.52|8000.52|0
1615209380000|2021-03-08 13:16:20|8001.49|8001.49|8001.15|8001.15|8001.49|8001.49|8001.15|8001.15|0
1615209410000|2021-03-08 13:16:50|7999.77|7999.77|7997.77|7997.77|7999.77|7999.77|7997.77|7997.77|0
1615209420000|2021-03-08 13:17:00|7997.14|7997.14|7995.9|7995.9|7997.14|7997.14|7995.9|7995.9|0
1615209440000|2021-03-08 13:17:20|7994.52|7994.52|7994.36|7994.36|7994.52|7994.52|7994.36|7994.36|0
1615209460000|2021-03-08 13:17:40|7993.94|7993.94|7992.57|7992.57|7993.94|7993.94|7992.57|7992.57|0
1615209470000|2021-03-08 13:17:50|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1615209480000|2021-03-08 13:18:00|7991.6|7991.6|7991.48|7991.48|7991.6|7991.6|7991.48|7991.48|0
1615209520000|2021-03-08 13:18:40|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1615209540000|2021-03-08 13:19:00|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|7992.52|0
1615209550000|2021-03-08 13:19:10|7992.98|7992.98|7994.13|7994.13|7994.13|7994.13|7992.98|7992.98|0
1615209560000|2021-03-08 13:19:20|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1615209570000|2021-03-08 13:19:30|7994.66|7994.66|7996.04|7996.04|7996.04|7996.04|7994.66|7994.66|0
1615209590000|2021-03-08 13:19:50|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1615209600000|2021-03-08 13:20:00|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1615209610000|2021-03-08 13:20:10|7997.55|7997.55|7997.78|7997.78|7997.78|7997.78|7997.55|7997.55|0
1615209650000|2021-03-08 13:20:50|7998.01|7998.01|7997.55|7997.55|7998.01|7998.01|7997.55|7997.55|0
1615209660000|2021-03-08 13:21:00|7997.43|7997.43|7996.06|7996.06|7997.43|7997.43|7996.06|7996.06|0
1615209710000|2021-03-08 13:21:50|7996.47|7996.47|7997.85|7997.85|7997.85|7997.85|7996.47|7996.47|0
1615209720000|2021-03-08 13:22:00|7997.73|7997.73|7997.62|7997.62|7997.73|7997.73|7997.62|7997.62|0
1615209730000|2021-03-08 13:22:10|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1615209740000|2021-03-08 13:22:20|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1615209750000|2021-03-08 13:22:30|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1615209760000|2021-03-08 13:22:40|7995|7995|7995.41|7995.41|7995.41|7995.41|7995|7995|0
1615209800000|2021-03-08 13:23:20|7994.79|7994.79|7994.37|7994.37|7995.41|7995.41|7994.37|7994.37|0
1615209810000|2021-03-08 13:23:30|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1615209820000|2021-03-08 13:23:40|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1615209830000|2021-03-08 13:23:50|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|0
1615209840000|2021-03-08 13:24:00|7995.83|7995.83|7996.24|7996.24|7996.24|7996.24|7995.83|7995.83|0
1615209900000|2021-03-08 13:25:00|7996.36|7996.36|7996.24|7996.24|7996.36|7996.36|7996.24|7996.24|0
1615209910000|2021-03-08 13:25:10|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1615209940000|2021-03-08 13:25:40|7994.24|7994.24|7995.07|7995.07|7995.07|7995.07|7994.24|7994.24|0
1615209950000|2021-03-08 13:25:50|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1615209980000|2021-03-08 13:26:20|7996.33|7996.33|7997.18|7997.18|7997.94|7997.94|7996.33|7996.33|0
1615210010000|2021-03-08 13:26:50|7996.77|7996.77|7995.1|7995.1|7996.77|7996.77|7995.1|7995.1|0
1615210020000|2021-03-08 13:27:00|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1615210040000|2021-03-08 13:27:20|7995.1|7995.1|7995.33|7995.33|7995.33|7995.33|7995.1|7995.1|0
1615210050000|2021-03-08 13:27:30|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1615210070000|2021-03-08 13:27:50|7996.08|7996.08|7996.71|7996.71|7996.71|7996.71|7996.08|7996.08|0
1615210110000|2021-03-08 13:28:30|7997.12|7997.12|7996.37|7996.37|7997.12|7997.12|7995.75|7995.75|0
1615210140000|2021-03-08 13:29:00|7996.43|7996.43|7996.26|7996.26|7996.43|7996.43|7996.26|7996.26|0
1615210170000|2021-03-08 13:29:30|7996.37|7996.37|7996.6|7996.6|7996.6|7996.6|7996.37|7996.37|0
1615210180000|2021-03-08 13:29:40|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1615210190000|2021-03-08 13:29:50|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1615210200000|2021-03-08 13:30:00|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1615210210000|2021-03-08 13:30:10|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1615210240000|2021-03-08 13:30:40|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1615210250000|2021-03-08 13:30:50|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1615210260000|2021-03-08 13:31:00|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1615210270000|2021-03-08 13:31:10|8000.14|8000.14|8000.82|8000.82|8000.82|8000.82|8000.14|8000.14|0
1615210280000|2021-03-08 13:31:20|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1615210300000|2021-03-08 13:31:40|8001.16|8001.16|8001.73|8001.73|8001.73|8001.73|8001.11|8001.11|0
1615210310000|2021-03-08 13:31:50|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1615210330000|2021-03-08 13:32:10|8003|8003|8003|8003|8003|8003|8003|8003|0
1615210350000|2021-03-08 13:32:30|8003.41|8003.41|8005.49|8005.49|8005.49|8005.49|8003.41|8003.41|0
1615210360000|2021-03-08 13:32:40|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|8006.87|0
1615210370000|2021-03-08 13:32:50|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|0
1615210390000|2021-03-08 13:33:10|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1615210410000|2021-03-08 13:33:30|8004.92|8004.92|8003.54|8003.54|8004.92|8004.92|8003.54|8003.54|0
1615210420000|2021-03-08 13:33:40|8002.92|8002.92|8004.29|8004.29|8004.29|8004.29|8002.92|8002.92|0
1615210430000|2021-03-08 13:33:50|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.43|8005.43|0
1615210460000|2021-03-08 13:34:20|8005.13|8005.13|8004.9|8004.9|8005.13|8005.13|8004.9|8004.9|0
1615210500000|2021-03-08 13:35:00|8005.53|8005.53|8005.42|8005.42|8005.53|8005.53|8004.79|8004.79|0
1615210520000|2021-03-08 13:35:20|8005|8005|8003.62|8003.62|8005|8005|8003.62|8003.62|0
1615210530000|2021-03-08 13:35:30|8005|8005|8005|8005|8005|8005|8005|8005|0
1615210540000|2021-03-08 13:35:40|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1615210550000|2021-03-08 13:35:50|8002.37|8002.37|8001.43|8001.43|8002.37|8002.37|8001.43|8001.43|0
1615210560000|2021-03-08 13:36:00|8001.54|8001.54|8001.43|8001.43|8001.54|8001.54|8001.43|8001.43|0
1615210580000|2021-03-08 13:36:20|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1615210600000|2021-03-08 13:36:40|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1615210610000|2021-03-08 13:36:50|8000.09|8000.09|7999.45|7999.45|8000.09|8000.09|7999.45|7999.45|0
1615210620000|2021-03-08 13:37:00|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7996.28|7996.28|0
1615210630000|2021-03-08 13:37:10|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1615210660000|2021-03-08 13:37:40|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|0
1615210670000|2021-03-08 13:37:50|8000.15|8000.15|8000.56|8000.56|8000.56|8000.56|8000.15|8000.15|0
1615210700000|2021-03-08 13:38:20|8001.19|8001.19|8000.56|8000.56|8001.19|8001.19|8000.56|8000.56|0
1615210710000|2021-03-08 13:38:30|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1615210760000|2021-03-08 13:39:20|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1615210770000|2021-03-08 13:39:30|7999.93|7999.93|7999.81|7999.81|7999.93|7999.93|7999.81|7999.81|0
1615210780000|2021-03-08 13:39:40|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1615210790000|2021-03-08 13:39:50|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1615210800000|2021-03-08 13:40:00|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1615210820000|2021-03-08 13:40:20|7998.14|7998.14|7998.19|7998.19|7998.19|7998.19|7998.14|7998.14|0
1615210830000|2021-03-08 13:40:30|7998.61|7998.61|7999.46|7999.46|7999.46|7999.46|7998.61|7998.61|0
1615210860000|2021-03-08 13:41:00|8001.26|8001.26|8000.84|8000.84|8001.26|8001.26|8000.84|8000.84|0
1615210870000|2021-03-08 13:41:10|8000.73|8000.73|8000.61|8000.61|8000.73|8000.73|8000.61|8000.61|0
1615210880000|2021-03-08 13:41:20|8000.5|8000.5|8000.38|8000.38|8000.5|8000.5|8000.38|8000.38|0
1615210890000|2021-03-08 13:41:30|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|7999.97|0
1615210900000|2021-03-08 13:41:40|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1615210910000|2021-03-08 13:41:50|7999.97|7999.97|7999.33|7999.33|8000.38|8000.38|7999.33|7999.33|0
1615210920000|2021-03-08 13:42:00|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1615210930000|2021-03-08 13:42:10|7999.72|7999.72|8002.14|8002.14|8002.14|8002.14|7999.72|7999.72|0
1615210940000|2021-03-08 13:42:20|8002.77|8002.77|8008.51|8008.51|8008.51|8008.51|8002.77|8002.77|0
1615210950000|2021-03-08 13:42:30|8009.75|8009.75|8011.13|8011.13|8011.13|8011.13|8009.75|8009.75|0
1615210960000|2021-03-08 13:42:40|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1615210970000|2021-03-08 13:42:50|8010.71|8010.71|8011.34|8011.34|8011.34|8011.34|8010.71|8010.71|0
1615210980000|2021-03-08 13:43:00|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1615210990000|2021-03-08 13:43:10|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1615211000000|2021-03-08 13:43:20|8011.96|8011.96|8012.59|8012.59|8012.59|8012.59|8011.96|8011.96|0
1615211010000|2021-03-08 13:43:30|8011.96|8011.96|8011.55|8011.55|8011.96|8011.96|8011.55|8011.55|0
1615211040000|2021-03-08 13:44:00|8012.18|8012.18|8011.55|8011.55|8012.18|8012.18|8011.55|8011.55|0
1615211060000|2021-03-08 13:44:20|8011.96|8011.96|8011.96|8011.96|8012.38|8012.38|8011.96|8011.96|0
1615211070000|2021-03-08 13:44:30|8013.22|8013.22|8013.33|8013.33|8013.96|8013.96|8013.22|8013.22|0
1615211090000|2021-03-08 13:44:50|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|0
1615211100000|2021-03-08 13:45:00|8014.01|8014.01|8014.12|8014.12|8014.12|8014.12|8014.01|8014.01|0
1615211120000|2021-03-08 13:45:20|8014.75|8014.75|8013.49|8013.49|8014.75|8014.75|8013.49|8013.49|0
1615211130000|2021-03-08 13:45:30|8014.12|8014.12|8015.58|8015.58|8016|8016|8014.12|8014.12|0
1615211150000|2021-03-08 13:45:50|8016.21|8016.21|8016.84|8016.84|8016.84|8016.84|8016.21|8016.21|0
1615211160000|2021-03-08 13:46:00|8017.25|8017.25|8017.66|8017.66|8017.66|8017.66|8017.25|8017.25|0
1615211170000|2021-03-08 13:46:10|8019.04|8019.04|8017.66|8017.66|8019.04|8019.04|8017.66|8017.66|0
1615211190000|2021-03-08 13:46:30|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1615211200000|2021-03-08 13:46:40|8017.66|8017.66|8018.91|8018.91|8018.91|8018.91|8017.66|8017.66|0
1615211210000|2021-03-08 13:46:50|8018.5|8018.5|8017.87|8017.87|8018.5|8018.5|8017.87|8017.87|0
1615211220000|2021-03-08 13:47:00|8017.99|8017.99|8018.22|8018.22|8018.22|8018.22|8017.99|8017.99|0
1615211240000|2021-03-08 13:47:20|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1615211260000|2021-03-08 13:47:40|8017.18|8017.18|8017.59|8017.59|8017.59|8017.59|8017.18|8017.18|0
1615211270000|2021-03-08 13:47:50|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1615211280000|2021-03-08 13:48:00|8017.25|8017.25|8018.5|8018.5|8018.5|8018.5|8017.25|8017.25|0
1615211290000|2021-03-08 13:48:10|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|0
1615211310000|2021-03-08 13:48:30|8016.62|8016.62|8016.62|8016.62|8016.62|8016.62|8016.62|8016.62|0
1615211330000|2021-03-08 13:48:50|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|8015.8|0
1615211340000|2021-03-08 13:49:00|8017.17|8017.17|8017.17|8017.17|8017.23|8017.23|8017.17|8017.17|0
1615211350000|2021-03-08 13:49:10|8018|8018|8018.12|8018.12|8018.23|8018.23|8018|8018|0
1615211360000|2021-03-08 13:49:20|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1615211370000|2021-03-08 13:49:30|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1615211380000|2021-03-08 13:49:40|8016.23|8016.23|8015.81|8015.81|8016.23|8016.23|8015.81|8015.81|0
1615211430000|2021-03-08 13:50:30|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|0
1615211440000|2021-03-08 13:50:40|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|8017.87|0
1615211450000|2021-03-08 13:50:50|8017.92|8017.92|8016.67|8016.67|8017.92|8017.92|8016.67|8016.67|0
1615211460000|2021-03-08 13:51:00|8016.26|8016.26|8015.43|8015.43|8016.26|8016.26|8015.43|8015.43|0
1615211470000|2021-03-08 13:51:10|8014.39|8014.39|8011.33|8011.33|8014.39|8014.39|8011.33|8011.33|0
1615211480000|2021-03-08 13:51:20|8009.95|8009.95|8011.33|8011.33|8011.33|8011.33|8009.95|8009.95|0
1615211500000|2021-03-08 13:51:40|8010.92|8010.92|8010.5|8010.5|8010.92|8010.92|8010.09|8010.09|0
1615211520000|2021-03-08 13:52:00|8010.62|8010.62|8010.73|8010.73|8010.73|8010.73|8010.62|8010.62|0
1615211560000|2021-03-08 13:52:40|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1615211570000|2021-03-08 13:52:50|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1615211580000|2021-03-08 13:53:00|8009.03|8009.03|8008.4|8008.4|8009.03|8009.03|8008.4|8008.4|0
1615211600000|2021-03-08 13:53:20|8007.02|8007.02|8006.8|8006.8|8007.02|8007.02|8006.8|8006.8|0
1615211610000|2021-03-08 13:53:30|8006.68|8006.68|8006.27|8006.27|8006.68|8006.68|8006.27|8006.27|0
1615211630000|2021-03-08 13:53:50|8006.15|8006.15|8004.33|8004.33|8006.15|8006.15|8004.33|8004.33|0
1615211640000|2021-03-08 13:54:00|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1615211650000|2021-03-08 13:54:10|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|8004.33|0
1615211670000|2021-03-08 13:54:30|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1615211680000|2021-03-08 13:54:40|8005.3|8005.3|8006.55|8006.55|8006.55|8006.55|8005.3|8005.3|0
1615211690000|2021-03-08 13:54:50|8007.93|8007.93|8008.51|8008.51|8008.51|8008.51|8007.93|8007.93|0
1615211700000|2021-03-08 13:55:00|8009.36|8009.36|8011.15|8011.15|8011.15|8011.15|8009.36|8009.36|0
1615211710000|2021-03-08 13:55:10|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1615211720000|2021-03-08 13:55:20|8011.91|8011.91|8011.96|8011.96|8011.96|8011.96|8011.91|8011.91|0
1615211730000|2021-03-08 13:55:30|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1615211740000|2021-03-08 13:55:40|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1615211760000|2021-03-08 13:56:00|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1615211770000|2021-03-08 13:56:10|8012.08|8012.08|8011.04|8011.04|8012.08|8012.08|8011.04|8011.04|0
1615211780000|2021-03-08 13:56:20|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1615211790000|2021-03-08 13:56:30|8012|8012|8012.34|8012.34|8012.34|8012.34|8012|8012|0
1615211820000|2021-03-08 13:57:00|8010.97|8010.97|8010.62|8010.62|8010.97|8010.97|8010.62|8010.62|0
1615211830000|2021-03-08 13:57:10|8010.74|8010.74|8011.68|8011.68|8011.68|8011.68|8010.74|8010.74|0
1615211860000|2021-03-08 13:57:40|8011.79|8011.79|8011.91|8011.91|8011.91|8011.91|8011.79|8011.79|0
1615211870000|2021-03-08 13:57:50|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1615211880000|2021-03-08 13:58:00|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1615211910000|2021-03-08 13:58:30|8013.19|8013.19|8012.78|8012.78|8013.19|8013.19|8012.78|8012.78|0
1615211920000|2021-03-08 13:58:40|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|0
1615211930000|2021-03-08 13:58:50|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1615211940000|2021-03-08 13:59:00|8011.93|8011.93|8010.56|8010.56|8011.93|8011.93|8010.56|8010.56|0
1615211960000|2021-03-08 13:59:20|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1615211970000|2021-03-08 13:59:30|8010.56|8010.56|8009.31|8009.31|8010.56|8010.56|8009.31|8009.31|0
1615211980000|2021-03-08 13:59:40|8008.27|8008.27|8010.15|8010.15|8010.15|8010.15|8008.27|8008.27|0
1615211990000|2021-03-08 13:59:50|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8010.15|8010.15|0
1615212000000|2021-03-08 14:00:00|8010.27|8010.27|8009.11|8009.11|8010.9|8010.9|8009.11|8009.11|0
1615212010000|2021-03-08 14:00:10|8009.52|8009.52|8007.44|8007.44|8009.52|8009.52|8007.44|8007.44|0
1615212020000|2021-03-08 14:00:20|8007.33|8007.33|8006.8|8006.8|8007.33|8007.33|8006.8|8006.8|0
1615212030000|2021-03-08 14:00:30|8006.91|8006.91|8005.55|8005.55|8006.91|8006.91|8005.55|8005.55|0
1615212050000|2021-03-08 14:00:50|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|8006.17|0
1615212060000|2021-03-08 14:01:00|8006.8|8006.8|8008.05|8008.05|8008.05|8008.05|8006.8|8006.8|0
1615212070000|2021-03-08 14:01:10|8008.28|8008.28|8009.88|8009.88|8009.88|8009.88|8008.28|8008.28|0
1615212080000|2021-03-08 14:01:20|8010|8010|8011.45|8011.45|8011.45|8011.45|8010|8010|0
1615212090000|2021-03-08 14:01:30|8011.57|8011.57|8012.94|8012.94|8012.94|8012.94|8011.57|8011.57|0
1615212110000|2021-03-08 14:01:50|8013.77|8013.77|8015.26|8015.26|8015.26|8015.26|8013.77|8013.77|0
1615212120000|2021-03-08 14:02:00|8015.38|8015.38|8017.8|8017.8|8017.8|8017.8|8015.38|8015.38|0
1615212180000|2021-03-08 14:03:00|8018.21|8018.21|8017.98|8017.98|8018.21|8018.21|8017.98|8017.98|0
1615212200000|2021-03-08 14:03:20|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|0
1615212210000|2021-03-08 14:03:30|8018.55|8018.55|8017.59|8017.59|8018.55|8018.55|8017.59|8017.59|0
1615212220000|2021-03-08 14:03:40|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1615212240000|2021-03-08 14:04:00|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1615212250000|2021-03-08 14:04:10|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1615212280000|2021-03-08 14:04:40|8018.1|8018.1|8016.31|8016.31|8018.1|8018.1|8016.31|8016.31|0
1615212290000|2021-03-08 14:04:50|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|0
1615212300000|2021-03-08 14:05:00|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1615212380000|2021-03-08 14:06:20|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1615212400000|2021-03-08 14:06:40|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1615212410000|2021-03-08 14:06:50|8015.68|8015.68|8016.1|8016.1|8016.1|8016.1|8015.68|8015.68|0
1615212420000|2021-03-08 14:07:00|8016.84|8016.84|8017.09|8017.09|8017.09|8017.09|8016.67|8016.67|0
1615212430000|2021-03-08 14:07:10|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1615212460000|2021-03-08 14:07:40|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1615212470000|2021-03-08 14:07:50|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1615212480000|2021-03-08 14:08:00|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1615212490000|2021-03-08 14:08:10|8016.23|8016.23|8016.34|8016.34|8016.34|8016.34|8016.23|8016.23|0
1615212510000|2021-03-08 14:08:30|8016.22|8016.22|8016.85|8016.85|8016.85|8016.85|8016.22|8016.22|0
1615212550000|2021-03-08 14:09:10|8017.47|8017.47|8021.08|8021.08|8021.08|8021.08|8017.47|8017.47|0
1615212560000|2021-03-08 14:09:20|8021.5|8021.5|8022.88|8022.88|8022.88|8022.88|8021.5|8021.5|0
1615212600000|2021-03-08 14:10:00|8022.46|8022.46|8019.83|8019.83|8022.46|8022.46|8018.45|8018.45|0
1615212630000|2021-03-08 14:10:30|8019.42|8019.42|8020.9|8020.9|8020.9|8020.9|8019.42|8019.42|0
1615212670000|2021-03-08 14:11:10|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1615212680000|2021-03-08 14:11:20|8021.22|8021.22|8021.75|8021.75|8021.75|8021.75|8021.22|8021.22|0
1615212710000|2021-03-08 14:11:50|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1615212730000|2021-03-08 14:12:10|8021.97|8021.97|8022.08|8022.08|8022.08|8022.08|8021.97|8021.97|0
1615212750000|2021-03-08 14:12:30|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1615212780000|2021-03-08 14:13:00|8020.59|8020.59|8020.36|8020.36|8020.59|8020.59|8020.36|8020.36|0
1615212840000|2021-03-08 14:14:00|8019.54|8019.54|8018.91|8018.91|8019.54|8019.54|8018.91|8018.91|0
1615212880000|2021-03-08 14:14:40|8018.86|8018.86|8019.27|8019.27|8019.27|8019.27|8018.86|8018.86|0
1615212900000|2021-03-08 14:15:00|8019.68|8019.68|8020.42|8020.42|8020.94|8020.94|8019.68|8019.68|0
1615212950000|2021-03-08 14:15:50|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1615212960000|2021-03-08 14:16:00|8020.12|8020.12|8019.71|8019.71|8020.12|8020.12|8019.71|8019.71|0
1615213010000|2021-03-08 14:16:50|8019.93|8019.93|8020.27|8020.27|8020.27|8020.27|8019.93|8019.93|0
1615213050000|2021-03-08 14:17:30|8021.01|8021.01|8023.27|8023.27|8023.27|8023.27|8021.01|8021.01|0
1615213060000|2021-03-08 14:17:40|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1615213070000|2021-03-08 14:17:50|8022.14|8022.14|8022.55|8022.55|8022.55|8022.55|8022.14|8022.14|0
1615213110000|2021-03-08 14:18:30|8022.67|8022.67|8021.17|8021.17|8022.67|8022.67|8021.17|8021.17|0
1615213120000|2021-03-08 14:18:40|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1615213140000|2021-03-08 14:19:00|8020.35|8020.35|8019.93|8019.93|8020.35|8020.35|8019.93|8019.93|0
1615213150000|2021-03-08 14:19:10|8019.82|8019.82|8018.39|8018.39|8019.82|8019.82|8018.39|8018.39|0
1615213160000|2021-03-08 14:19:20|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1615213180000|2021-03-08 14:19:40|8017.65|8017.65|8017.42|8017.42|8017.65|8017.65|8017.42|8017.42|0
1615213190000|2021-03-08 14:19:50|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1615213210000|2021-03-08 14:20:10|8015.93|8015.93|8017.31|8017.31|8017.31|8017.31|8015.93|8015.93|0
1615213220000|2021-03-08 14:20:20|8018.69|8018.69|8017.31|8017.31|8018.69|8018.69|8017.31|8017.31|0
1615213230000|2021-03-08 14:20:30|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|0
1615213240000|2021-03-08 14:20:40|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1615213260000|2021-03-08 14:21:00|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1615213280000|2021-03-08 14:21:20|8017.97|8017.97|8018.31|8018.31|8018.31|8018.31|8017.97|8017.97|0
1615213290000|2021-03-08 14:21:30|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1615213310000|2021-03-08 14:21:50|8017.78|8017.78|8018.2|8018.2|8018.2|8018.2|8017.78|8017.78|0
1615213320000|2021-03-08 14:22:00|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|0
1615213330000|2021-03-08 14:22:10|8016.19|8016.19|8015.57|8015.57|8016.19|8016.19|8015.57|8015.57|0
1615213340000|2021-03-08 14:22:20|8016.19|8016.19|8015.78|8015.78|8016.19|8016.19|8015.78|8015.78|0
1615213350000|2021-03-08 14:22:30|8015.15|8015.15|8014.32|8014.32|8015.15|8015.15|8014.32|8014.32|0
1615213360000|2021-03-08 14:22:40|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1615213370000|2021-03-08 14:22:50|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|8014.03|0
1615213380000|2021-03-08 14:23:00|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1615213390000|2021-03-08 14:23:10|8011.92|8011.92|8011.51|8011.51|8011.92|8011.92|8011.51|8011.51|0
1615213400000|2021-03-08 14:23:20|8012.13|8012.13|8012.54|8012.54|8012.54|8012.54|8012.13|8012.13|0
1615213420000|2021-03-08 14:23:40|8012.96|8012.96|8013.37|8013.37|8013.37|8013.37|8012.96|8012.96|0
1615213430000|2021-03-08 14:23:50|8011.99|8011.99|8012.82|8012.82|8012.82|8012.82|8011.99|8011.99|0
1615213440000|2021-03-08 14:24:00|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1615213460000|2021-03-08 14:24:20|8015.03|8015.03|8016.28|8016.28|8016.28|8016.28|8015.03|8015.03|0
1615213490000|2021-03-08 14:24:50|8016.91|8016.91|8019.52|8019.52|8019.52|8019.52|8016.91|8016.91|0
1615213500000|2021-03-08 14:25:00|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1615213540000|2021-03-08 14:25:40|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1615213560000|2021-03-08 14:26:00|8020.39|8020.39|8020.06|8020.06|8021.22|8021.22|8020.06|8020.06|0
1615213580000|2021-03-08 14:26:20|8020.29|8020.29|8021.43|8021.43|8021.43|8021.43|8020.18|8020.18|0
1615213590000|2021-03-08 14:26:30|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|8020.6|0
1615213630000|2021-03-08 14:27:10|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1615213640000|2021-03-08 14:27:20|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1615213670000|2021-03-08 14:27:50|8020.48|8020.48|8019.23|8019.23|8020.48|8020.48|8019.23|8019.23|0
1615213700000|2021-03-08 14:28:20|8021.1|8021.1|8022.01|8022.01|8022.01|8022.01|8021.1|8021.1|0
1615213730000|2021-03-08 14:28:50|8021.9|8021.9|8021.48|8021.48|8021.9|8021.9|8021.48|8021.48|0
1615213750000|2021-03-08 14:29:10|8020.86|8020.86|8024.99|8024.99|8024.99|8024.99|8020.86|8020.86|0
1615213760000|2021-03-08 14:29:20|8026.37|8026.37|8031.79|8031.79|8031.79|8031.79|8026.37|8026.37|0
1615213770000|2021-03-08 14:29:30|8032.62|8032.62|8032.73|8032.73|8032.73|8032.73|8032.62|8032.62|0
1615213780000|2021-03-08 14:29:40|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1615213790000|2021-03-08 14:29:50|8032.94|8032.94|8034.32|8034.32|8034.32|8034.32|8032.94|8032.94|0
1615213800000|2021-03-08 14:30:00|8034.73|8034.73|8041.91|8041.91|8042.65|8042.65|8034.73|8034.73|0
1615213810000|2021-03-08 14:30:10|8040.53|8040.53|8030.59|8030.59|8041.91|8041.91|8030.59|8030.59|0
1615213820000|2021-03-08 14:30:20|8031|8031|8034.61|8034.61|8034.61|8034.61|8031|8031|0
1615213830000|2021-03-08 14:30:30|8035.99|8035.99|8035.65|8035.65|8037.65|8037.65|8035.65|8035.65|0
1615213840000|2021-03-08 14:30:40|8037.03|8037.03|8027.53|8027.53|8037.03|8037.03|8027.53|8027.53|0
1615213850000|2021-03-08 14:30:50|8028.9|8028.9|8029.02|8029.02|8030.28|8030.28|8028.05|8028.05|0
1615213860000|2021-03-08 14:31:00|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1615213870000|2021-03-08 14:31:10|8029.98|8029.98|8029.87|8029.87|8029.98|8029.98|8029.87|8029.87|0
1615213880000|2021-03-08 14:31:20|8027.11|8027.11|8030.36|8030.36|8030.36|8030.36|8027.11|8027.11|0
1615213890000|2021-03-08 14:31:30|8030.77|8030.77|8037.85|8037.85|8038.68|8038.68|8030.77|8030.77|0
1615213900000|2021-03-08 14:31:40|8038.26|8038.26|8039.52|8039.52|8039.52|8039.52|8038.26|8038.26|0
1615213910000|2021-03-08 14:31:50|8036.76|8036.76|8035.52|8035.52|8036.76|8036.76|8035.52|8035.52|0
1615213920000|2021-03-08 14:32:00|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1615213940000|2021-03-08 14:32:20|8033.18|8033.18|8032.55|8032.55|8033.18|8033.18|8032.55|8032.55|0
1615213950000|2021-03-08 14:32:30|8033.18|8033.18|8031.8|8031.8|8033.18|8033.18|8031.8|8031.8|0
1615213960000|2021-03-08 14:32:40|8030.42|8030.42|8025.27|8025.27|8030.42|8030.42|8025.27|8025.27|0
1615213970000|2021-03-08 14:32:50|8025.04|8025.04|8019.37|8019.37|8025.04|8025.04|8019.37|8019.37|0
1615213980000|2021-03-08 14:33:00|8018.95|8018.95|8013.6|8013.6|8019.01|8019.01|8013.6|8013.6|0
1615213990000|2021-03-08 14:33:10|8014.01|8014.01|8015.39|8015.39|8015.39|8015.39|8014.01|8014.01|0
1615214000000|2021-03-08 14:33:20|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1615214010000|2021-03-08 14:33:30|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1615214020000|2021-03-08 14:33:40|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1615214030000|2021-03-08 14:33:50|8016.35|8016.35|8015.62|8015.62|8016.35|8016.35|8015.62|8015.62|0
1615214040000|2021-03-08 14:34:00|8016.44|8016.44|8020.91|8020.91|8020.91|8020.91|8016.44|8016.44|0
1615214050000|2021-03-08 14:34:10|8019.54|8019.54|8017.22|8017.22|8019.54|8019.54|8017.22|8017.22|0
1615214060000|2021-03-08 14:34:20|8016.8|8016.8|8016.8|8016.8|8018.18|8018.18|8016.8|8016.8|0
1615214070000|2021-03-08 14:34:30|8018.04|8018.04|8017.33|8017.33|8020.25|8020.25|8017.33|8017.33|0
1615214080000|2021-03-08 14:34:40|8017.22|8017.22|8015.85|8015.85|8017.22|8017.22|8015.85|8015.85|0
1615214090000|2021-03-08 14:34:50|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1615214100000|2021-03-08 14:35:00|8016.59|8016.59|8017.96|8017.96|8017.96|8017.96|8016.59|8016.59|0
1615214110000|2021-03-08 14:35:10|8018.59|8018.59|8019.22|8019.22|8019.22|8019.22|8018.59|8018.59|0
1615214120000|2021-03-08 14:35:20|8019.33|8019.33|8027.45|8027.45|8028.83|8028.83|8019.33|8019.33|0
1615214130000|2021-03-08 14:35:30|8027.5|8027.5|8027.67|8027.67|8027.67|8027.67|8027.5|8027.5|0
1615214140000|2021-03-08 14:35:40|8027.26|8027.26|8028.64|8028.64|8028.64|8028.64|8027.26|8027.26|0
1615214160000|2021-03-08 14:36:00|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1615214170000|2021-03-08 14:36:10|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8027.59|8027.59|0
1615214190000|2021-03-08 14:36:30|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1615214200000|2021-03-08 14:36:40|8030.02|8030.02|8033.48|8033.48|8033.48|8033.48|8030.02|8030.02|0
1615214210000|2021-03-08 14:36:50|8034.1|8034.1|8032.73|8032.73|8034.1|8034.1|8032.73|8032.73|0
1615214220000|2021-03-08 14:37:00|8032.31|8032.31|8031.48|8031.48|8032.31|8032.31|8031.48|8031.48|0
1615214230000|2021-03-08 14:37:10|8031.6|8031.6|8032.45|8032.45|8032.45|8032.45|8031.6|8031.6|0
1615214240000|2021-03-08 14:37:20|8033.83|8033.83|8035.49|8035.49|8035.49|8035.49|8033.83|8033.83|0
1615214250000|2021-03-08 14:37:30|8037.36|8037.36|8039.12|8039.12|8039.12|8039.12|8037.36|8037.36|0
1615214260000|2021-03-08 14:37:40|8038.7|8038.7|8043.33|8043.33|8043.33|8043.33|8038.7|8038.7|0
1615214270000|2021-03-08 14:37:50|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1615214280000|2021-03-08 14:38:00|8043.84|8043.84|8044.43|8044.43|8044.43|8044.43|8042.35|8042.35|0
1615214290000|2021-03-08 14:38:10|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1615214300000|2021-03-08 14:38:20|8044.43|8044.43|8044.43|8044.43|8045.8|8045.8|8044.43|8044.43|0
1615214310000|2021-03-08 14:38:30|8044.84|8044.84|8052.43|8052.43|8052.43|8052.43|8044.84|8044.84|0
1615214320000|2021-03-08 14:38:40|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1615214330000|2021-03-08 14:38:50|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1615214340000|2021-03-08 14:39:00|8052.56|8052.56|8054.56|8054.56|8054.56|8054.56|8052.56|8052.56|0
1615214350000|2021-03-08 14:39:10|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1615214360000|2021-03-08 14:39:20|8053.01|8053.01|8054.67|8054.67|8054.67|8054.67|8053.01|8053.01|0
1615214370000|2021-03-08 14:39:30|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1615214390000|2021-03-08 14:39:50|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1615214400000|2021-03-08 14:40:00|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1615214410000|2021-03-08 14:40:10|8054.9|8054.9|8055.72|8055.72|8055.72|8055.72|8054.9|8054.9|0
1615214420000|2021-03-08 14:40:20|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1615214430000|2021-03-08 14:40:30|8055.2|8055.2|8053.19|8053.19|8055.2|8055.2|8051.81|8051.81|0
1615214440000|2021-03-08 14:40:40|8053.03|8053.03|8053.66|8053.66|8053.66|8053.66|8053.03|8053.03|0
1615214450000|2021-03-08 14:40:50|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1615214470000|2021-03-08 14:41:10|8055.66|8055.66|8058.08|8058.08|8058.08|8058.08|8055.66|8055.66|0
1615214490000|2021-03-08 14:41:30|8057.96|8057.96|8057.55|8057.55|8057.96|8057.96|8057.55|8057.55|0
1615214500000|2021-03-08 14:41:40|8054.79|8054.79|8057.55|8057.55|8057.55|8057.55|8054.79|8054.79|0
1615214510000|2021-03-08 14:41:50|8056.17|8056.17|8061.58|8061.58|8061.58|8061.58|8056.17|8056.17|0
1615214520000|2021-03-08 14:42:00|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1615214530000|2021-03-08 14:42:10|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1615214540000|2021-03-08 14:42:20|8062.62|8062.62|8064.22|8064.22|8064.22|8064.22|8062.62|8062.62|0
1615214550000|2021-03-08 14:42:30|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|0
1615214560000|2021-03-08 14:42:40|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1615214570000|2021-03-08 14:42:50|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|8064.64|0
1615214580000|2021-03-08 14:43:00|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1615214600000|2021-03-08 14:43:20|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1615214630000|2021-03-08 14:43:50|8065.99|8065.99|8067.66|8067.66|8067.66|8067.66|8065.99|8065.99|0
1615214640000|2021-03-08 14:44:00|8069.04|8069.04|8070.41|8070.41|8070.41|8070.41|8069.04|8069.04|0
1615214650000|2021-03-08 14:44:10|8070.53|8070.53|8071.15|8071.15|8071.15|8071.15|8070.53|8070.53|0
1615214660000|2021-03-08 14:44:20|8071.78|8071.78|8070.44|8070.44|8071.9|8071.9|8070.44|8070.44|0
1615214680000|2021-03-08 14:44:40|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|8069.06|0
1615214690000|2021-03-08 14:44:50|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1615214700000|2021-03-08 14:45:00|8069.48|8069.48|8074.24|8074.24|8074.24|8074.24|8069.48|8069.48|0
1615214720000|2021-03-08 14:45:20|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|8075.62|0
1615214740000|2021-03-08 14:45:40|8075.21|8075.21|8074.03|8074.03|8075.21|8075.21|8073.2|8073.2|0
1615214750000|2021-03-08 14:45:50|8073.62|8073.62|8073.61|8073.61|8074.02|8074.02|8073.5|8073.5|0
1615214760000|2021-03-08 14:46:00|8072.23|8072.23|8071.82|8071.82|8072.23|8072.23|8071.82|8071.82|0
1615214770000|2021-03-08 14:46:10|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1615214780000|2021-03-08 14:46:20|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1615214790000|2021-03-08 14:46:30|8072.02|8072.02|8068.22|8068.22|8072.02|8072.02|8068.22|8068.22|0
1615214800000|2021-03-08 14:46:40|8067.81|8067.81|8066.43|8066.43|8068.22|8068.22|8065.61|8065.61|0
1615214810000|2021-03-08 14:46:50|8065.06|8065.06|8063.6|8063.6|8065.06|8065.06|8063.6|8063.6|0
1615214820000|2021-03-08 14:47:00|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1615214830000|2021-03-08 14:47:10|8063.49|8063.49|8062.14|8062.14|8063.49|8063.49|8062.14|8062.14|0
1615214840000|2021-03-08 14:47:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1615214850000|2021-03-08 14:47:30|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1615214860000|2021-03-08 14:47:40|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1615214870000|2021-03-08 14:47:50|8061.1|8061.1|8058.87|8058.87|8061.1|8061.1|8058.87|8058.87|0
1615214880000|2021-03-08 14:48:00|8059.28|8059.28|8062.74|8062.74|8062.74|8062.74|8059.28|8059.28|0
1615214890000|2021-03-08 14:48:10|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1615214900000|2021-03-08 14:48:20|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1615214910000|2021-03-08 14:48:30|8060.86|8060.86|8060.45|8060.45|8060.86|8060.86|8060.45|8060.45|0
1615214930000|2021-03-08 14:48:50|8059.07|8059.07|8057.69|8057.69|8059.07|8059.07|8057.69|8057.69|0
1615214940000|2021-03-08 14:49:00|8057.07|8057.07|8054.65|8054.65|8057.07|8057.07|8054.65|8054.65|0
1615214950000|2021-03-08 14:49:10|8053.82|8053.82|8052.46|8052.46|8053.82|8053.82|8052.44|8052.44|0
1615214970000|2021-03-08 14:49:30|8052.41|8052.41|8051.94|8051.94|8052.41|8052.41|8051.94|8051.94|0
1615214980000|2021-03-08 14:49:40|8052.35|8052.35|8050.97|8050.97|8052.35|8052.35|8050.97|8050.97|0
1615214990000|2021-03-08 14:49:50|8048.22|8048.22|8045.28|8045.28|8048.22|8048.22|8045.28|8045.28|0
1615215000000|2021-03-08 14:50:00|8045.05|8045.05|8050.64|8050.64|8050.64|8050.64|8045.05|8045.05|0
1615215010000|2021-03-08 14:50:10|8051.27|8051.27|8056.11|8056.11|8056.11|8056.11|8051.27|8051.27|0
1615215020000|2021-03-08 14:50:20|8057.49|8057.49|8053.38|8053.38|8057.49|8057.49|8053.38|8053.38|0
1615215030000|2021-03-08 14:50:30|8053.15|8053.15|8050.78|8050.78|8053.15|8053.15|8050.78|8050.78|0
1615215040000|2021-03-08 14:50:40|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1615215050000|2021-03-08 14:50:50|8050.32|8050.32|8049.19|8049.19|8050.32|8050.32|8047.81|8047.81|0
1615215060000|2021-03-08 14:51:00|8050.44|8050.44|8052.65|8052.65|8053.47|8053.47|8050.44|8050.44|0
1615215070000|2021-03-08 14:51:10|8051.27|8051.27|8052.53|8052.53|8052.65|8052.65|8051.27|8051.27|0
1615215080000|2021-03-08 14:51:20|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|0
1615215090000|2021-03-08 14:51:30|8052.23|8052.23|8054.67|8054.67|8054.67|8054.67|8050.97|8050.97|0
1615215100000|2021-03-08 14:51:40|8056.67|8056.67|8058.05|8058.05|8058.05|8058.05|8056.67|8056.67|0
1615215110000|2021-03-08 14:51:50|8058.47|8058.47|8059.04|8059.04|8059.04|8059.04|8057.43|8057.43|0
1615215120000|2021-03-08 14:52:00|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|0
1615215130000|2021-03-08 14:52:10|8060.08|8060.08|8058.7|8058.7|8060.08|8060.08|8058.7|8058.7|0
1615215140000|2021-03-08 14:52:20|8058.47|8058.47|8058.06|8058.06|8058.47|8058.47|8058.06|8058.06|0
1615215150000|2021-03-08 14:52:30|8057.64|8057.64|8056.39|8056.39|8057.64|8057.64|8055.02|8055.02|0
1615215170000|2021-03-08 14:52:50|8056.81|8056.81|8057.43|8057.43|8057.43|8057.43|8056.69|8056.69|0
1615215180000|2021-03-08 14:53:00|8057.01|8057.01|8057.75|8057.75|8058.39|8058.39|8057.01|8057.01|0
1615215200000|2021-03-08 14:53:20|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1615215210000|2021-03-08 14:53:30|8056.5|8056.5|8051.87|8051.87|8056.5|8056.5|8051.87|8051.87|0
1615215220000|2021-03-08 14:53:40|8049.12|8049.12|8047.87|8047.87|8049.12|8049.12|8047.87|8047.87|0
1615215230000|2021-03-08 14:53:50|8048.49|8048.49|8056.15|8056.15|8056.15|8056.15|8048.26|8048.26|0
1615215250000|2021-03-08 14:54:10|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.36|8054.36|0
1615215260000|2021-03-08 14:54:20|8055.4|8055.4|8058.45|8058.45|8058.45|8058.45|8055.4|8055.4|0
1615215270000|2021-03-08 14:54:30|8058.5|8058.5|8061.74|8061.74|8061.74|8061.74|8058.5|8058.5|0
1615215290000|2021-03-08 14:54:50|8058.99|8058.99|8054.7|8054.7|8058.99|8058.99|8054.7|8054.7|0
1615215300000|2021-03-08 14:55:00|8056.08|8056.08|8066.22|8066.22|8066.22|8066.22|8056.08|8056.08|0
1615215310000|2021-03-08 14:55:10|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1615215320000|2021-03-08 14:55:20|8064.95|8064.95|8066.33|8066.33|8066.33|8066.33|8064.95|8064.95|0
1615215330000|2021-03-08 14:55:30|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|0
1615215340000|2021-03-08 14:55:40|8066.33|8066.33|8065.7|8065.7|8066.33|8066.33|8065.7|8065.7|0
1615215350000|2021-03-08 14:55:50|8066.28|8066.28|8064.78|8064.78|8066.28|8066.28|8064.78|8064.78|0
1615215360000|2021-03-08 14:56:00|8064.44|8064.44|8061.59|8061.59|8064.44|8064.44|8061.59|8061.59|0
1615215370000|2021-03-08 14:56:10|8060.33|8060.33|8063.2|8063.2|8063.2|8063.2|8060.33|8060.33|0
1615215380000|2021-03-08 14:56:20|8063.62|8063.62|8062.65|8062.65|8063.62|8063.62|8062.65|8062.65|0
1615215390000|2021-03-08 14:56:30|8062.88|8062.88|8059.5|8059.5|8062.88|8062.88|8059.5|8059.5|0
1615215400000|2021-03-08 14:56:40|8058.85|8058.85|8051.37|8051.37|8058.85|8058.85|8051.37|8051.37|0
1615215410000|2021-03-08 14:56:50|8051.31|8051.31|8047.13|8047.13|8051.31|8051.31|8046.09|8046.09|0
1615215420000|2021-03-08 14:57:00|8045.75|8045.75|8045.74|8045.74|8045.75|8045.75|8044.36|8044.36|0
1615215430000|2021-03-08 14:57:10|8045.33|8045.33|8045.86|8045.86|8046.16|8046.16|8045.33|8045.33|0
1615215440000|2021-03-08 14:57:20|8045.23|8045.23|8041.33|8041.33|8045.46|8045.46|8041.33|8041.33|0
1615215450000|2021-03-08 14:57:30|8041.95|8041.95|8041.33|8041.33|8042.37|8042.37|8041.33|8041.33|0
1615215460000|2021-03-08 14:57:40|8040.91|8040.91|8038.57|8038.57|8041.33|8041.33|8038.57|8038.57|0
1615215470000|2021-03-08 14:57:50|8038.68|8038.68|8041.44|8041.44|8042.82|8042.82|8038.68|8038.68|0
1615215480000|2021-03-08 14:58:00|8041.85|8041.85|8042.48|8042.48|8043.86|8043.86|8041.85|8041.85|0
1615215490000|2021-03-08 14:58:10|8042.07|8042.07|8040.27|8040.27|8042.07|8042.07|8040.27|8040.27|0
1615215500000|2021-03-08 14:58:20|8040.69|8040.69|8040.69|8040.69|8043.11|8043.11|8040.69|8040.69|0
1615215510000|2021-03-08 14:58:30|8041.31|8041.31|8042.03|8042.03|8045.01|8045.01|8041.31|8041.31|0
1615215520000|2021-03-08 14:58:40|8043.41|8043.41|8044.67|8044.67|8046.05|8046.05|8043.41|8043.41|0
1615215530000|2021-03-08 14:58:50|8046.05|8046.05|8039.21|8039.21|8046.05|8046.05|8039.21|8039.21|0
1615215540000|2021-03-08 14:59:00|8039.62|8039.62|8042.03|8042.03|8042.38|8042.38|8039.62|8039.62|0
1615215550000|2021-03-08 14:59:10|8040.66|8040.66|8041.21|8041.21|8042.03|8042.03|8040.66|8040.66|0
1615215560000|2021-03-08 14:59:20|8041.62|8041.62|8042.03|8042.03|8042.03|8042.03|8040.24|8040.24|0
1615215570000|2021-03-08 14:59:30|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1615215580000|2021-03-08 14:59:40|8040.24|8040.24|8041.62|8041.62|8041.62|8041.62|8040.24|8040.24|0
1615215590000|2021-03-08 14:59:50|8043|8043|8042.77|8042.77|8044.78|8044.78|8042.77|8042.77|0
1615215600000|2021-03-08 15:00:00|8043.19|8043.19|8053.21|8053.21|8053.96|8053.96|8043.19|8043.19|0
1615215610000|2021-03-08 15:00:10|8054.45|8054.45|8052.58|8052.58|8054.45|8054.45|8052.58|8052.58|0
1615215620000|2021-03-08 15:00:20|8053|8053|8051.54|8051.54|8053|8053|8051.54|8051.54|0
1615215630000|2021-03-08 15:00:30|8052.92|8052.92|8054.37|8054.37|8054.37|8054.37|8052.92|8052.92|0
1615215650000|2021-03-08 15:00:50|8053|8053|8054.37|8054.37|8054.37|8054.37|8053|8053|0
1615215660000|2021-03-08 15:01:00|8053|8053|8052.94|8052.94|8053.16|8053.16|8052.94|8052.94|0
1615215670000|2021-03-08 15:01:10|8054.31|8054.31|8052.11|8052.11|8054.31|8054.31|8052.11|8052.11|0
1615215680000|2021-03-08 15:01:20|8051.99|8051.99|8048.21|8048.21|8051.99|8051.99|8046.83|8046.83|0
1615215700000|2021-03-08 15:01:40|8049.59|8049.59|8051.59|8051.59|8051.59|8051.59|8049.59|8049.59|0
1615215710000|2021-03-08 15:01:50|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|0
1615215720000|2021-03-08 15:02:00|8050.38|8050.38|8056.57|8056.57|8056.57|8056.57|8050.38|8050.38|0
1615215730000|2021-03-08 15:02:10|8056.15|8056.15|8053.81|8053.81|8056.15|8056.15|8053.4|8053.4|0
1615215740000|2021-03-08 15:02:20|8053.87|8053.87|8055.77|8055.77|8055.89|8055.89|8053.87|8053.87|0
1615215750000|2021-03-08 15:02:30|8055.72|8055.72|8057.25|8057.25|8059.1|8059.1|8055.72|8055.72|0
1615215760000|2021-03-08 15:02:40|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1615215770000|2021-03-08 15:02:50|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1615215780000|2021-03-08 15:03:00|8057.37|8057.37|8056.62|8056.62|8057.99|8057.99|8056.62|8056.62|0
1615215790000|2021-03-08 15:03:10|8055.24|8055.24|8054.08|8054.08|8055.24|8055.24|8054.08|8054.08|0
1615215800000|2021-03-08 15:03:20|8053.67|8053.67|8050.99|8050.99|8053.67|8053.67|8050.93|8050.93|0
1615215810000|2021-03-08 15:03:30|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|0
1615215820000|2021-03-08 15:03:40|8049.19|8049.19|8046.66|8046.66|8049.19|8049.19|8046.66|8046.66|0
1615215840000|2021-03-08 15:04:00|8046.43|8046.43|8042.63|8042.63|8046.43|8046.43|8040.52|8040.52|0
1615215850000|2021-03-08 15:04:10|8042.22|8042.22|8040.84|8040.84|8042.22|8042.22|8040.84|8040.84|0
1615215870000|2021-03-08 15:04:30|8042.22|8042.22|8043.6|8043.6|8043.6|8043.6|8042.22|8042.22|0
1615215880000|2021-03-08 15:04:40|8044.22|8044.22|8046.53|8046.53|8046.53|8046.53|8044.22|8044.22|0
1615215890000|2021-03-08 15:04:50|8047.91|8047.91|8052.82|8052.82|8052.82|8052.82|8047.91|8047.91|0
1615215900000|2021-03-08 15:05:00|8053.27|8053.27|8059.13|8059.13|8059.13|8059.13|8053.27|8053.27|0
1615215910000|2021-03-08 15:05:10|8059.75|8059.75|8064.39|8064.39|8064.39|8064.39|8059.75|8059.75|0
1615215920000|2021-03-08 15:05:20|8065.76|8065.76|8068.85|8068.85|8068.85|8068.85|8065.14|8065.14|0
1615215940000|2021-03-08 15:05:40|8069.13|8069.13|8066.3|8066.3|8069.13|8069.13|8064.93|8064.93|0
1615215950000|2021-03-08 15:05:50|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1615215960000|2021-03-08 15:06:00|8065.26|8065.26|8064.93|8064.93|8065.26|8065.26|8063.89|8063.89|0
1615215970000|2021-03-08 15:06:10|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1615215980000|2021-03-08 15:06:20|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1615215990000|2021-03-08 15:06:30|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1615216000000|2021-03-08 15:06:40|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|8063.43|0
1615216010000|2021-03-08 15:06:50|8060.68|8060.68|8059.3|8059.3|8060.68|8060.68|8059.3|8059.3|0
1615216020000|2021-03-08 15:07:00|8059.19|8059.19|8058.96|8058.96|8059.19|8059.19|8058.96|8058.96|0
1615216030000|2021-03-08 15:07:10|8061.59|8061.59|8063.05|8063.05|8063.05|8063.05|8060.63|8060.63|0
1615216040000|2021-03-08 15:07:20|8062.63|8062.63|8062.01|8062.01|8062.63|8062.63|8062.01|8062.01|0
1615216050000|2021-03-08 15:07:30|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1615216060000|2021-03-08 15:07:40|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1615216090000|2021-03-08 15:08:10|8060.63|8060.63|8060.06|8060.06|8060.63|8060.63|8060|8060|0
1615216110000|2021-03-08 15:08:30|8059.64|8059.64|8059.23|8059.23|8059.64|8059.64|8059.23|8059.23|0
1615216120000|2021-03-08 15:08:40|8057.85|8057.85|8056.19|8056.19|8057.85|8057.85|8054.81|8054.81|0
1615216130000|2021-03-08 15:08:50|8056.6|8056.6|8057.98|8057.98|8057.98|8057.98|8056.6|8056.6|0
1615216140000|2021-03-08 15:09:00|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1615216150000|2021-03-08 15:09:10|8058.19|8058.19|8056.3|8056.3|8058.19|8058.19|8056.19|8056.19|0
1615216160000|2021-03-08 15:09:20|8055.89|8055.89|8056.85|8056.85|8056.85|8056.85|8055.47|8055.47|0
1615216170000|2021-03-08 15:09:30|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1615216190000|2021-03-08 15:09:50|8057.08|8057.08|8055.29|8055.29|8057.08|8057.08|8055.29|8055.29|0
1615216200000|2021-03-08 15:10:00|8054.87|8054.87|8055.5|8055.5|8055.5|8055.5|8054.87|8054.87|0
1615216210000|2021-03-08 15:10:10|8056.88|8056.88|8058.67|8058.67|8059.08|8059.08|8056.88|8056.88|0
1615216220000|2021-03-08 15:10:20|8058.25|8058.25|8053.42|8053.42|8058.25|8058.25|8053.42|8053.42|0
1615216230000|2021-03-08 15:10:30|8053.01|8053.01|8052.22|8052.22|8053.01|8053.01|8051.75|8051.75|0
1615216240000|2021-03-08 15:10:40|8052.28|8052.28|8051.6|8051.6|8054.36|8054.36|8051.6|8051.6|0
1615216250000|2021-03-08 15:10:50|8051.19|8051.19|8049.71|8049.71|8051.19|8051.19|8049.71|8049.71|0
1615216260000|2021-03-08 15:11:00|8048.33|8048.33|8049.08|8049.08|8049.71|8049.71|8048.33|8048.33|0
1615216270000|2021-03-08 15:11:10|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|0
1615216280000|2021-03-08 15:11:20|8048.33|8048.33|8049.3|8049.3|8049.71|8049.71|8047.7|8047.7|0
1615216290000|2021-03-08 15:11:30|8049.41|8049.41|8048.69|8048.69|8049.51|8049.51|8048.03|8048.03|0
1615216300000|2021-03-08 15:11:40|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1615216310000|2021-03-08 15:11:50|8046.89|8046.89|8047.65|8047.65|8047.65|8047.65|8046.27|8046.27|0
1615216320000|2021-03-08 15:12:00|8046.27|8046.27|8048.06|8048.06|8048.06|8048.06|8046.27|8046.27|0
1615216330000|2021-03-08 15:12:10|8048.69|8048.69|8047.43|8047.43|8049.1|8049.1|8047.43|8047.43|0
1615216340000|2021-03-08 15:12:20|8048.06|8048.06|8047.35|8047.35|8048.17|8048.17|8047.35|8047.35|0
1615216350000|2021-03-08 15:12:30|8045.97|8045.97|8045.92|8045.92|8045.97|8045.97|8045.92|8045.92|0
1615216360000|2021-03-08 15:12:40|8045.8|8045.8|8046.76|8046.76|8047.18|8047.18|8045.8|8045.8|0
1615216370000|2021-03-08 15:12:50|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1615216390000|2021-03-08 15:13:10|8045.8|8045.8|8044.35|8044.35|8045.8|8045.8|8044.35|8044.35|0
1615216400000|2021-03-08 15:13:20|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1615216410000|2021-03-08 15:13:30|8043.1|8043.1|8041.72|8041.72|8043.1|8043.1|8041.72|8041.72|0
1615216420000|2021-03-08 15:13:40|8040.34|8040.34|8045.29|8045.29|8045.29|8045.29|8040.34|8040.34|0
1615216440000|2021-03-08 15:14:00|8045.7|8045.7|8050.66|8050.66|8052.04|8052.04|8045.7|8045.7|0
1615216450000|2021-03-08 15:14:10|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1615216460000|2021-03-08 15:14:20|8050.19|8050.19|8050.84|8050.84|8052.21|8052.21|8050.19|8050.19|0
1615216470000|2021-03-08 15:14:30|8050.89|8050.89|8057.65|8057.65|8057.65|8057.65|8050.89|8050.89|0
1615216480000|2021-03-08 15:14:40|8060.41|8060.41|8060.27|8060.27|8060.41|8060.41|8060.27|8060.27|0
1615216490000|2021-03-08 15:14:50|8060.69|8060.69|8062.48|8062.48|8062.48|8062.48|8060.69|8060.69|0
1615216500000|2021-03-08 15:15:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1615216510000|2021-03-08 15:15:10|8062.59|8062.59|8061.53|8061.53|8064.47|8064.47|8061.53|8061.53|0
1615216520000|2021-03-08 15:15:20|8061.41|8061.41|8061.53|8061.53|8061.64|8061.64|8060.26|8060.26|0
1615216530000|2021-03-08 15:15:30|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1615216540000|2021-03-08 15:15:40|8061.22|8061.22|8059.79|8059.79|8061.22|8061.22|8059.79|8059.79|0
1615216550000|2021-03-08 15:15:50|8059.16|8059.16|8058.48|8058.48|8059.16|8059.16|8056.9|8056.9|0
1615216560000|2021-03-08 15:16:00|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1615216570000|2021-03-08 15:16:10|8059.11|8059.11|8058.99|8058.99|8059.74|8059.74|8058.99|8058.99|0
1615216580000|2021-03-08 15:16:20|8058.58|8058.58|8057.96|8057.96|8058.58|8058.58|8057.2|8057.2|0
1615216590000|2021-03-08 15:16:30|8057.33|8057.33|8057.96|8057.96|8057.96|8057.96|8057.33|8057.33|0
1615216600000|2021-03-08 15:16:40|8058.37|8058.37|8062.62|8062.62|8062.62|8062.62|8058.37|8058.37|0
1615216610000|2021-03-08 15:16:50|8062.39|8062.39|8061.35|8061.35|8062.39|8062.39|8061.35|8061.35|0
1615216620000|2021-03-08 15:17:00|8060.94|8060.94|8058.94|8058.94|8060.94|8060.94|8058.52|8058.52|0
1615216630000|2021-03-08 15:17:10|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1615216640000|2021-03-08 15:17:20|8057.97|8057.97|8064.71|8064.71|8064.71|8064.71|8057.97|8057.97|0
1615216650000|2021-03-08 15:17:30|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1615216660000|2021-03-08 15:17:40|8066.09|8066.09|8064.84|8064.84|8066.09|8066.09|8064.84|8064.84|0
1615216670000|2021-03-08 15:17:50|8063.46|8063.46|8061.67|8061.67|8063.46|8063.46|8061.67|8061.67|0
1615216680000|2021-03-08 15:18:00|8062.3|8062.3|8065.05|8065.05|8065.05|8065.05|8062.3|8062.3|0
1615216690000|2021-03-08 15:18:10|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1615216720000|2021-03-08 15:18:40|8064.64|8064.64|8062.63|8062.63|8064.64|8064.64|8062.63|8062.63|0
1615216730000|2021-03-08 15:18:50|8061.26|8061.26|8062.11|8062.11|8062.63|8062.63|8061.26|8061.26|0
1615216740000|2021-03-08 15:19:00|8060.11|8060.11|8059.58|8059.58|8060.11|8060.11|8059.58|8059.58|0
1615216750000|2021-03-08 15:19:10|8060.96|8060.96|8064|8064|8064|8064|8060.96|8060.96|0
1615216760000|2021-03-08 15:19:20|8064.41|8064.41|8065.79|8065.79|8065.79|8065.79|8064.41|8064.41|0
1615216770000|2021-03-08 15:19:30|8064.41|8064.41|8065.04|8065.04|8065.04|8065.04|8063.79|8063.79|0
1615216780000|2021-03-08 15:19:40|8063.66|8063.66|8063.25|8063.25|8063.66|8063.66|8063.25|8063.25|0
1615216790000|2021-03-08 15:19:50|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1615216810000|2021-03-08 15:20:10|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1615216820000|2021-03-08 15:20:20|8063.48|8063.48|8075.83|8075.83|8075.83|8075.83|8063.48|8063.48|0
1615216830000|2021-03-08 15:20:30|8077.21|8077.21|8082.91|8082.91|8082.91|8082.91|8077.21|8077.21|0
1615216840000|2021-03-08 15:20:40|8084.29|8084.29|8086.59|8086.59|8086.59|8086.59|8084.29|8084.29|0
1615216850000|2021-03-08 15:20:50|8083.84|8083.84|8085.22|8085.22|8085.22|8085.22|8083.84|8083.84|0
1615216870000|2021-03-08 15:21:10|8085.63|8085.63|8085.86|8085.86|8085.86|8085.86|8085.63|8085.63|0
1615216880000|2021-03-08 15:21:20|8087.24|8087.24|8086.82|8086.82|8087.24|8087.24|8086.82|8086.82|0
1615216890000|2021-03-08 15:21:30|8084.07|8084.07|8082.61|8082.61|8084.07|8084.07|8082.61|8082.61|0
1615216900000|2021-03-08 15:21:40|8081.36|8081.36|8077.26|8077.26|8081.36|8081.36|8077.26|8077.26|0
1615216910000|2021-03-08 15:21:50|8077.67|8077.67|8076.29|8076.29|8077.67|8077.67|8076.29|8076.29|0
1615216920000|2021-03-08 15:22:00|8075.44|8075.44|8075.22|8075.22|8075.44|8075.44|8074.81|8074.81|0
1615216930000|2021-03-08 15:22:10|8072.05|8072.05|8069.22|8069.22|8072.05|8072.05|8069.22|8069.22|0
1615216940000|2021-03-08 15:22:20|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|0
1615216950000|2021-03-08 15:22:30|8069.43|8069.43|8069.3|8069.3|8069.43|8069.43|8069.3|8069.3|0
1615216960000|2021-03-08 15:22:40|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1615216970000|2021-03-08 15:22:50|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1615216980000|2021-03-08 15:23:00|8069.07|8069.07|8067.58|8067.58|8069.07|8069.07|8064.82|8064.82|0
1615217000000|2021-03-08 15:23:20|8066.95|8066.95|8065.57|8065.57|8066.95|8066.95|8065.57|8065.57|0
1615217010000|2021-03-08 15:23:30|8064.2|8064.2|8065.16|8065.16|8065.16|8065.16|8063.78|8063.78|0
1615217020000|2021-03-08 15:23:40|8063.37|8063.37|8061.7|8061.7|8063.37|8063.37|8061.7|8061.7|0
1615217030000|2021-03-08 15:23:50|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1615217050000|2021-03-08 15:24:10|8060.21|8060.21|8055.36|8055.36|8060.21|8060.21|8053.98|8053.98|0
1615217080000|2021-03-08 15:24:40|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1615217090000|2021-03-08 15:24:50|8055.36|8055.36|8061.57|8061.57|8061.57|8061.57|8055.36|8055.36|0
1615217100000|2021-03-08 15:25:00|8061.99|8061.99|8069.71|8069.71|8070.97|8070.97|8061.99|8061.99|0
1615217110000|2021-03-08 15:25:10|8069.82|8069.82|8069.93|8069.93|8069.93|8069.93|8069.82|8069.82|0
1615217120000|2021-03-08 15:25:20|8070.34|8070.34|8070.22|8070.22|8071.6|8071.6|8070.22|8070.22|0
1615217130000|2021-03-08 15:25:30|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1615217140000|2021-03-08 15:25:40|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1615217150000|2021-03-08 15:25:50|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1615217160000|2021-03-08 15:26:00|8069.71|8069.71|8069.59|8069.59|8069.71|8069.71|8069.59|8069.59|0
1615217170000|2021-03-08 15:26:10|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1615217180000|2021-03-08 15:26:20|8071.38|8071.38|8072.76|8072.76|8072.76|8072.76|8071.38|8071.38|0
1615217190000|2021-03-08 15:26:30|8073.18|8073.18|8072.01|8072.01|8073.18|8073.18|8071.38|8071.38|0
1615217200000|2021-03-08 15:26:40|8071.9|8071.9|8072.53|8072.53|8072.65|8072.65|8071.27|8071.27|0
1615217220000|2021-03-08 15:27:00|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8071.78|8071.78|0
1615217240000|2021-03-08 15:27:20|8073.27|8073.27|8074.88|8074.88|8074.88|8074.88|8073.27|8073.27|0
1615217250000|2021-03-08 15:27:30|8075.51|8075.51|8075.09|8075.09|8075.51|8075.51|8075.09|8075.09|0
1615217260000|2021-03-08 15:27:40|8074.47|8074.47|8074.05|8074.05|8074.47|8074.47|8074.05|8074.05|0
1615217290000|2021-03-08 15:28:10|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1615217300000|2021-03-08 15:28:20|8074.27|8074.27|8072.89|8072.89|8074.27|8074.27|8072.89|8072.89|0
1615217310000|2021-03-08 15:28:30|8072.62|8072.62|8069.93|8069.93|8072.62|8072.62|8069.93|8069.93|0
1615217320000|2021-03-08 15:28:40|8068.55|8068.55|8068.49|8068.49|8068.55|8068.55|8068.44|8068.44|0
1615217330000|2021-03-08 15:28:50|8068.44|8068.44|8069.82|8069.82|8069.82|8069.82|8068.44|8068.44|0
1615217350000|2021-03-08 15:29:10|8070.23|8070.23|8070.86|8070.86|8070.86|8070.86|8070.23|8070.23|0
1615217360000|2021-03-08 15:29:20|8071.27|8071.27|8080.05|8080.05|8080.05|8080.05|8071.27|8071.27|0
1615217370000|2021-03-08 15:29:30|8080.11|8080.11|8080.73|8080.73|8080.73|8080.73|8080.11|8080.11|0
1615217380000|2021-03-08 15:29:40|8078.73|8078.73|8078.32|8078.32|8078.73|8078.73|8078.32|8078.32|0
1615217390000|2021-03-08 15:29:50|8076.94|8076.94|8076.31|8076.31|8076.94|8076.94|8076.31|8076.31|0
1615217400000|2021-03-08 15:30:00|8076.54|8076.54|8080.75|8080.75|8080.75|8080.75|8075.16|8075.16|0
1615217420000|2021-03-08 15:30:20|8081.38|8081.38|8082.76|8082.76|8082.76|8082.76|8081.38|8081.38|0
1615217430000|2021-03-08 15:30:30|8082.64|8082.64|8081.26|8081.26|8082.64|8082.64|8081.26|8081.26|0
1615217450000|2021-03-08 15:30:50|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1615217490000|2021-03-08 15:31:30|8083.05|8083.05|8084.43|8084.43|8084.43|8084.43|8083.05|8083.05|0
1615217500000|2021-03-08 15:31:40|8084.02|8084.02|8082.7|8082.7|8084.02|8084.02|8082.59|8082.59|0
1615217510000|2021-03-08 15:31:50|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1615217520000|2021-03-08 15:32:00|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1615217530000|2021-03-08 15:32:10|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1615217540000|2021-03-08 15:32:20|8083.68|8083.68|8083.74|8083.74|8083.74|8083.74|8083.68|8083.68|0
1615217550000|2021-03-08 15:32:30|8084.36|8084.36|8086.2|8086.2|8086.2|8086.2|8084.36|8084.36|0
1615217570000|2021-03-08 15:32:50|8088.95|8088.95|8084.82|8084.82|8088.95|8088.95|8084.82|8084.82|0
1615217580000|2021-03-08 15:33:00|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1615217600000|2021-03-08 15:33:20|8086.2|8086.2|8087.8|8087.8|8087.8|8087.8|8086.2|8086.2|0
1615217610000|2021-03-08 15:33:30|8087.69|8087.69|8088.33|8088.33|8088.33|8088.33|8086.95|8086.95|0
1615217620000|2021-03-08 15:33:40|8088.95|8088.95|8091.37|8091.37|8091.37|8091.37|8088.95|8088.95|0
1615217640000|2021-03-08 15:34:00|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1615217650000|2021-03-08 15:34:10|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1615217660000|2021-03-08 15:34:20|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|0
1615217670000|2021-03-08 15:34:30|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8090.63|8090.63|0
1615217690000|2021-03-08 15:34:50|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|0
1615217700000|2021-03-08 15:35:00|8094.43|8094.43|8095.06|8095.06|8095.06|8095.06|8094.43|8094.43|0
1615217710000|2021-03-08 15:35:10|8094.64|8094.64|8093.37|8093.37|8094.64|8094.64|8093.37|8093.37|0
1615217730000|2021-03-08 15:35:30|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1615217750000|2021-03-08 15:35:50|8093.56|8093.56|8093.14|8093.14|8093.56|8093.56|8093.14|8093.14|0
1615217760000|2021-03-08 15:36:00|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1615217770000|2021-03-08 15:36:10|8094.64|8094.64|8097.7|8097.7|8097.7|8097.7|8094.64|8094.64|0
1615217780000|2021-03-08 15:36:20|8098.32|8098.32|8099.17|8099.17|8099.4|8099.4|8098.32|8098.32|0
1615217790000|2021-03-08 15:36:30|8099.59|8099.59|8095.79|8095.79|8099.59|8099.59|8095.79|8095.79|0
1615217800000|2021-03-08 15:36:40|8095.17|8095.17|8092.55|8092.55|8095.17|8095.17|8092.55|8092.55|0
1615217820000|2021-03-08 15:37:00|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1615217840000|2021-03-08 15:37:20|8093.59|8093.59|8095.32|8095.32|8095.74|8095.74|8093.59|8093.59|0
1615217850000|2021-03-08 15:37:30|8095.44|8095.44|8096.06|8096.06|8096.06|8096.06|8095.44|8095.44|0
1615217860000|2021-03-08 15:37:40|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1615217870000|2021-03-08 15:37:50|8096.06|8096.06|8097.91|8097.91|8097.91|8097.91|8096.06|8096.06|0
1615217880000|2021-03-08 15:38:00|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1615217890000|2021-03-08 15:38:10|8097.08|8097.08|8095.08|8095.08|8097.08|8097.08|8095.08|8095.08|0
1615217910000|2021-03-08 15:38:30|8093.29|8093.29|8092.88|8092.88|8093.5|8093.5|8092.88|8092.88|0
1615217920000|2021-03-08 15:38:40|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1615217930000|2021-03-08 15:38:50|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1615217940000|2021-03-08 15:39:00|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1615217950000|2021-03-08 15:39:10|8096.12|8096.12|8096.12|8096.12|8096.12|8096.12|8095.71|8095.71|0
1615217960000|2021-03-08 15:39:20|8094.74|8094.74|8094.33|8094.33|8094.74|8094.74|8094.33|8094.33|0
1615217970000|2021-03-08 15:39:30|8095.71|8095.71|8098.1|8098.1|8098.51|8098.51|8095.71|8095.71|0
1615218000000|2021-03-08 15:40:00|8097.57|8097.57|8100.18|8100.18|8100.18|8100.18|8097.57|8097.57|0
1615218010000|2021-03-08 15:40:10|8100.29|8100.29|8102.63|8102.63|8102.63|8102.63|8099.87|8099.87|0
1615218020000|2021-03-08 15:40:20|8103.04|8103.04|8103.25|8103.25|8103.25|8103.25|8102.63|8102.63|0
1615218030000|2021-03-08 15:40:30|8103.67|8103.67|8104.29|8104.29|8104.29|8104.29|8103.67|8103.67|0
1615218040000|2021-03-08 15:40:40|8104.52|8104.52|8106.11|8106.11|8106.11|8106.11|8104.52|8104.52|0
1615218050000|2021-03-08 15:40:50|8106.34|8106.34|8106.76|8106.76|8106.76|8106.76|8106.34|8106.34|0
1615218060000|2021-03-08 15:41:00|8106.34|8106.34|8106.76|8106.76|8106.76|8106.76|8106.34|8106.34|0
1615218070000|2021-03-08 15:41:10|8106.34|8106.34|8106.76|8106.76|8106.76|8106.76|8106.34|8106.34|0
1615218080000|2021-03-08 15:41:20|8108.13|8108.13|8108.87|8108.87|8108.87|8108.87|8108.13|8108.13|0
1615218110000|2021-03-08 15:41:50|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1615218120000|2021-03-08 15:42:00|8105.49|8105.49|8104.75|8104.75|8105.49|8105.49|8104.75|8104.75|0
1615218130000|2021-03-08 15:42:10|8104.86|8104.86|8106.24|8106.24|8106.24|8106.24|8104.86|8104.86|0
1615218140000|2021-03-08 15:42:20|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1615218150000|2021-03-08 15:42:30|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1615218160000|2021-03-08 15:42:40|8103.82|8103.82|8102.16|8102.16|8103.82|8103.82|8102.16|8102.16|0
1615218170000|2021-03-08 15:42:50|8102.04|8102.04|8101|8101|8102.04|8102.04|8101|8101|0
1615218180000|2021-03-08 15:43:00|8101.41|8101.41|8099.28|8099.28|8101.41|8101.41|8098.66|8098.66|0
1615218190000|2021-03-08 15:43:10|8097.91|8097.91|8097.28|8097.28|8097.91|8097.91|8097.28|8097.28|0
1615218200000|2021-03-08 15:43:20|8096.66|8096.66|8093.61|8093.61|8096.66|8096.66|8093.61|8093.61|0
1615218210000|2021-03-08 15:43:30|8094.24|8094.24|8096.66|8096.66|8096.66|8096.66|8094.24|8094.24|0
1615218220000|2021-03-08 15:43:40|8097.07|8097.07|8097.4|8097.4|8098.77|8098.77|8097.07|8097.07|0
1615218240000|2021-03-08 15:44:00|8097.81|8097.81|8098.22|8098.22|8098.22|8098.22|8097.81|8097.81|0
1615218250000|2021-03-08 15:44:10|8097.81|8097.81|8096.2|8096.2|8097.81|8097.81|8096.2|8096.2|0
1615218260000|2021-03-08 15:44:20|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1615218270000|2021-03-08 15:44:30|8097.69|8097.69|8095.58|8095.58|8097.69|8097.69|8095.58|8095.58|0
1615218280000|2021-03-08 15:44:40|8095.16|8095.16|8093.78|8093.78|8095.16|8095.16|8093.78|8093.78|0
1615218290000|2021-03-08 15:44:50|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|0
1615218300000|2021-03-08 15:45:00|8095.58|8095.58|8097.69|8097.69|8097.69|8097.69|8095.58|8095.58|0
1615218310000|2021-03-08 15:45:10|8097.07|8097.07|8095.69|8095.69|8097.07|8097.07|8095.69|8095.69|0
1615218320000|2021-03-08 15:45:20|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1615218330000|2021-03-08 15:45:30|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|0
1615218340000|2021-03-08 15:45:40|8094.82|8094.82|8096.2|8096.2|8096.2|8096.2|8094.82|8094.82|0
1615218350000|2021-03-08 15:45:50|8097.58|8097.58|8097.69|8097.69|8097.69|8097.69|8097.58|8097.58|0
1615218360000|2021-03-08 15:46:00|8096.32|8096.32|8095.96|8095.96|8096.32|8096.32|8095.9|8095.9|0
1615218390000|2021-03-08 15:46:30|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1615218400000|2021-03-08 15:46:40|8097.21|8097.21|8097.84|8097.84|8097.84|8097.84|8097.21|8097.21|0
1615218410000|2021-03-08 15:46:50|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1615218420000|2021-03-08 15:47:00|8098.06|8098.06|8096.6|8096.6|8098.06|8098.06|8096.19|8096.19|0
1615218430000|2021-03-08 15:47:10|8097.85|8097.85|8094.18|8094.18|8098.27|8098.27|8094.18|8094.18|0
1615218450000|2021-03-08 15:47:30|8093.56|8093.56|8092.93|8092.93|8093.56|8093.56|8092.93|8092.93|0
1615218460000|2021-03-08 15:47:40|8093.56|8093.56|8093.56|8093.56|8094.18|8094.18|8092.93|8092.93|0
1615218470000|2021-03-08 15:47:50|8092.93|8092.93|8092.4|8092.4|8092.93|8092.93|8091.15|8091.15|0
1615218480000|2021-03-08 15:48:00|8091.99|8091.99|8088.53|8088.53|8091.99|8091.99|8086.53|8086.53|0
1615218490000|2021-03-08 15:48:10|8087.91|8087.91|8085.9|8085.9|8087.91|8087.91|8085.9|8085.9|0
1615218500000|2021-03-08 15:48:20|8085.49|8085.49|8088.12|8088.12|8088.74|8088.74|8085.49|8085.49|0
1615218510000|2021-03-08 15:48:30|8088.74|8088.74|8090.44|8090.44|8090.44|8090.44|8088.23|8088.23|0
1615218520000|2021-03-08 15:48:40|8090.85|8090.85|8091.48|8091.48|8091.48|8091.48|8090.85|8090.85|0
1615218530000|2021-03-08 15:48:50|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|8090.85|0
1615218540000|2021-03-08 15:49:00|8090.44|8090.44|8090.33|8090.33|8090.44|8090.44|8090.33|8090.33|0
1615218550000|2021-03-08 15:49:10|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1615218560000|2021-03-08 15:49:20|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1615218570000|2021-03-08 15:49:30|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1615218580000|2021-03-08 15:49:40|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1615218590000|2021-03-08 15:49:50|8093.84|8093.84|8094.25|8094.25|8094.25|8094.25|8093.84|8093.84|0
1615218600000|2021-03-08 15:50:00|8095.63|8095.63|8102.81|8102.81|8103.22|8103.22|8095.63|8095.63|0
1615218610000|2021-03-08 15:50:10|8102.4|8102.4|8102.28|8102.28|8102.4|8102.4|8102.28|8102.28|0
1615218630000|2021-03-08 15:50:30|8100.9|8100.9|8102.28|8102.28|8102.28|8102.28|8100.9|8100.9|0
1615218640000|2021-03-08 15:50:40|8102.4|8102.4|8101.77|8101.77|8102.4|8102.4|8101.77|8101.77|0
1615218650000|2021-03-08 15:50:50|8102.4|8102.4|8103.89|8103.89|8103.89|8103.89|8102.4|8102.4|0
1615218660000|2021-03-08 15:51:00|8105.27|8105.27|8106.42|8106.42|8106.83|8106.83|8105.27|8105.27|0
1615218670000|2021-03-08 15:51:10|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1615218680000|2021-03-08 15:51:20|8106.65|8106.65|8105.49|8105.49|8106.65|8106.65|8105.49|8105.49|0
1615218690000|2021-03-08 15:51:30|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1615218700000|2021-03-08 15:51:40|8105.49|8105.49|8103.38|8103.38|8106.25|8106.25|8103.38|8103.38|0
1615218710000|2021-03-08 15:51:50|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1615218720000|2021-03-08 15:52:00|8100.21|8100.21|8100.62|8100.62|8100.62|8100.62|8100.21|8100.21|0
1615218730000|2021-03-08 15:52:10|8100.73|8100.73|8100.11|8100.11|8100.73|8100.73|8100.11|8100.11|0
1615218760000|2021-03-08 15:52:40|8101.49|8101.49|8103.49|8103.49|8103.49|8103.49|8101.49|8101.49|0
1615218770000|2021-03-08 15:52:50|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1615218780000|2021-03-08 15:53:00|8104.02|8104.02|8103.9|8103.9|8104.02|8104.02|8103.9|8103.9|0
1615218790000|2021-03-08 15:53:10|8104.53|8104.53|8103.9|8103.9|8104.53|8104.53|8103.9|8103.9|0
1615218810000|2021-03-08 15:53:30|8108.04|8108.04|8108.66|8108.66|8108.66|8108.66|8107.29|8107.29|0
1615218820000|2021-03-08 15:53:40|8108.25|8108.25|8104.12|8104.12|8108.25|8108.25|8104.12|8104.12|0
1615218830000|2021-03-08 15:53:50|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1615218840000|2021-03-08 15:54:00|8104.64|8104.64|8107.4|8107.4|8107.4|8107.4|8104.64|8104.64|0
1615218850000|2021-03-08 15:54:10|8108.78|8108.78|8108.78|8108.78|8109.19|8109.19|8108.78|8108.78|0
1615218860000|2021-03-08 15:54:20|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1615218870000|2021-03-08 15:54:30|8106.77|8106.77|8106.32|8106.32|8106.77|8106.77|8106.32|8106.32|0
1615218880000|2021-03-08 15:54:40|8105.9|8105.9|8106.38|8106.38|8106.38|8106.38|8105|8105|0
1615218900000|2021-03-08 15:55:00|8105|8105|8105|8105|8105|8105|8105|8105|0
1615218920000|2021-03-08 15:55:20|8105.63|8105.63|8105.63|8105.63|8106.04|8106.04|8105.63|8105.63|0
1615218940000|2021-03-08 15:55:40|8106.04|8106.04|8109.01|8109.01|8109.42|8109.42|8106.04|8106.04|0
1615218950000|2021-03-08 15:55:50|8108.38|8108.38|8109.42|8109.42|8110.05|8110.05|8108.38|8108.38|0
1615218960000|2021-03-08 15:56:00|8109.47|8109.47|8106.72|8106.72|8109.47|8109.47|8106.72|8106.72|0
1615218980000|2021-03-08 15:56:20|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1615219010000|2021-03-08 15:56:50|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1615219020000|2021-03-08 15:57:00|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|8103.55|0
1615219030000|2021-03-08 15:57:10|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1615219040000|2021-03-08 15:57:20|8102.51|8102.51|8101.88|8101.88|8102.51|8102.51|8101.88|8101.88|0
1615219050000|2021-03-08 15:57:30|8101.77|8101.77|8101.66|8101.66|8101.77|8101.77|8101.66|8101.66|0
1615219060000|2021-03-08 15:57:40|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1615219080000|2021-03-08 15:58:00|8102.4|8102.4|8105.36|8105.36|8105.36|8105.36|8102.4|8102.4|0
1615219090000|2021-03-08 15:58:10|8104.74|8104.74|8108.19|8108.19|8108.19|8108.19|8104.74|8104.74|0
1615219110000|2021-03-08 15:58:30|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1615219120000|2021-03-08 15:58:40|8108.19|8108.19|8106.94|8106.94|8108.19|8108.19|8106.94|8106.94|0
1615219130000|2021-03-08 15:58:50|8105.56|8105.56|8104.74|8104.74|8105.56|8105.56|8104.74|8104.74|0
1615219150000|2021-03-08 15:59:10|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1615219160000|2021-03-08 15:59:20|8106|8106|8103.66|8103.66|8106.41|8106.41|8103.66|8103.66|0
1615219180000|2021-03-08 15:59:40|8103.25|8103.25|8097|8097|8103.25|8103.25|8096.95|8096.95|0
1615219190000|2021-03-08 15:59:50|8095|8095|8092.7|8092.7|8095|8095|8091.33|8091.33|0
1615219200000|2021-03-08 16:00:00|8094.08|8094.08|8097.13|8097.13|8097.75|8097.75|8094.08|8094.08|0
1615219210000|2021-03-08 16:00:10|8098.38|8098.38|8098.79|8098.79|8099.63|8099.63|8098.38|8098.38|0
1615219220000|2021-03-08 16:00:20|8100.17|8100.17|8101.62|8101.62|8101.84|8101.84|8100.17|8100.17|0
1615219230000|2021-03-08 16:00:30|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1615219240000|2021-03-08 16:00:40|8102.36|8102.36|8102.25|8102.25|8102.36|8102.36|8102.25|8102.25|0
1615219260000|2021-03-08 16:01:00|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1615219270000|2021-03-08 16:01:10|8101.42|8101.42|8100.04|8100.04|8101.42|8101.42|8100.04|8100.04|0
1615219290000|2021-03-08 16:01:30|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1615219300000|2021-03-08 16:01:40|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1615219310000|2021-03-08 16:01:50|8101.72|8101.72|8101.19|8101.19|8101.72|8101.72|8101.19|8101.19|0
1615219320000|2021-03-08 16:02:00|8099.81|8099.81|8098.51|8098.51|8100.23|8100.23|8098.51|8098.51|0
1615219340000|2021-03-08 16:02:20|8097.88|8097.88|8096.01|8096.01|8097.88|8097.88|8096.01|8096.01|0
1615219350000|2021-03-08 16:02:30|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1615219360000|2021-03-08 16:02:40|8095.8|8095.8|8096.96|8096.96|8096.96|8096.96|8095.8|8095.8|0
1615219370000|2021-03-08 16:02:50|8098.33|8098.33|8101.22|8101.22|8101.49|8101.49|8097.71|8097.71|0
1615219380000|2021-03-08 16:03:00|8102.6|8102.6|8101.74|8101.74|8103.22|8103.22|8101.74|8101.74|0
1615219390000|2021-03-08 16:03:10|8101.51|8101.51|8101.39|8101.39|8101.51|8101.51|8101.39|8101.39|0
1615219410000|2021-03-08 16:03:30|8100.02|8100.02|8099.39|8099.39|8100.02|8100.02|8099.39|8099.39|0
1615219430000|2021-03-08 16:03:50|8099.51|8099.51|8102.26|8102.26|8102.26|8102.26|8099.51|8099.51|0
1615219450000|2021-03-08 16:04:10|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1615219460000|2021-03-08 16:04:20|8103|8103|8102.26|8102.26|8103|8103|8102.26|8102.26|0
1615219470000|2021-03-08 16:04:30|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1615219480000|2021-03-08 16:04:40|8102.09|8102.09|8102.32|8102.32|8102.32|8102.32|8102.09|8102.09|0
1615219490000|2021-03-08 16:04:50|8102.95|8102.95|8102.64|8102.64|8103.06|8103.06|8102.64|8102.64|0
1615219500000|2021-03-08 16:05:00|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|0
1615219510000|2021-03-08 16:05:10|8102.64|8102.64|8102.43|8102.43|8102.64|8102.64|8102.02|8102.02|0
1615219520000|2021-03-08 16:05:20|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|8103.81|0
1615219530000|2021-03-08 16:05:30|8103.18|8103.18|8101.52|8101.52|8103.18|8103.18|8101.52|8101.52|0
1615219540000|2021-03-08 16:05:40|8102.14|8102.14|8099.39|8099.39|8102.14|8102.14|8099.39|8099.39|0
1615219550000|2021-03-08 16:05:50|8100.76|8100.76|8102.24|8102.24|8102.24|8102.24|8096.63|8096.63|0
1615219560000|2021-03-08 16:06:00|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1615219570000|2021-03-08 16:06:10|8105|8105|8106.45|8106.45|8106.45|8106.45|8105|8105|0
1615219580000|2021-03-08 16:06:20|8107.14|8107.14|8104.38|8104.38|8107.14|8107.14|8104.38|8104.38|0
1615219590000|2021-03-08 16:06:30|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1615219610000|2021-03-08 16:06:50|8105.65|8105.65|8107.14|8107.14|8107.14|8107.14|8105.65|8105.65|0
1615219620000|2021-03-08 16:07:00|8106.73|8106.73|8105.35|8105.35|8106.73|8106.73|8105.35|8105.35|0
1615219630000|2021-03-08 16:07:10|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1615219640000|2021-03-08 16:07:20|8106.39|8106.39|8108.39|8108.39|8108.39|8108.39|8106.39|8106.39|0
1615219650000|2021-03-08 16:07:30|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1615219660000|2021-03-08 16:07:40|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1615219670000|2021-03-08 16:07:50|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1615219680000|2021-03-08 16:08:00|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1615219690000|2021-03-08 16:08:10|8106.74|8106.74|8107.61|8107.61|8107.61|8107.61|8106.74|8106.74|0
1615219700000|2021-03-08 16:08:20|8108.87|8108.87|8108.45|8108.45|8108.87|8108.87|8108.45|8108.45|0
1615219710000|2021-03-08 16:08:30|8108.51|8108.51|8107.13|8107.13|8108.51|8108.51|8107.01|8107.01|0
1615219720000|2021-03-08 16:08:40|8107.24|8107.24|8108.75|8108.75|8110.62|8110.62|8107.24|8107.24|0
1615219730000|2021-03-08 16:08:50|8108.86|8108.86|8108.74|8108.74|8108.86|8108.86|8107.48|8107.48|0
1615219740000|2021-03-08 16:09:00|8108.62|8108.62|8109.14|8109.14|8109.56|8109.56|8107.77|8107.77|0
1615219750000|2021-03-08 16:09:10|8108.69|8108.69|8105.2|8105.2|8108.69|8108.69|8105.2|8105.2|0
1615219770000|2021-03-08 16:09:30|8105.71|8105.71|8104.33|8104.33|8105.71|8105.71|8104.33|8104.33|0
1615219780000|2021-03-08 16:09:40|8103.92|8103.92|8104.33|8104.33|8104.33|8104.33|8103.92|8103.92|0
1615219790000|2021-03-08 16:09:50|8104.74|8104.74|8105.37|8105.37|8105.37|8105.37|8104.12|8104.12|0
1615219800000|2021-03-08 16:10:00|8104.74|8104.74|8106.24|8106.24|8106.24|8106.24|8104.74|8104.74|0
1615219820000|2021-03-08 16:10:20|8106.35|8106.35|8105.48|8105.48|8106.35|8106.35|8104.86|8104.86|0
1615219830000|2021-03-08 16:10:30|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1615219840000|2021-03-08 16:10:40|8105.48|8105.48|8106.86|8106.86|8106.86|8106.86|8105.48|8105.48|0
1615219850000|2021-03-08 16:10:50|8108.35|8108.35|8108.24|8108.24|8108.35|8108.35|8108.24|8108.24|0
1615219870000|2021-03-08 16:11:10|8106.86|8106.86|8105.71|8105.71|8107.09|8107.09|8105.71|8105.71|0
1615219890000|2021-03-08 16:11:30|8105.3|8105.3|8104.89|8104.89|8105.3|8105.3|8104.89|8104.89|0
1615219910000|2021-03-08 16:11:50|8106.26|8106.26|8105.87|8105.87|8106.49|8106.49|8105.87|8105.87|0
1615219920000|2021-03-08 16:12:00|8105.98|8105.98|8104.6|8104.6|8105.98|8105.98|8103.11|8103.11|0
1615219930000|2021-03-08 16:12:10|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|0
1615219940000|2021-03-08 16:12:20|8104.6|8104.6|8104.6|8104.6|8105.23|8105.23|8104.6|8104.6|0
1615219950000|2021-03-08 16:12:30|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1615219960000|2021-03-08 16:12:40|8105.68|8105.68|8105.27|8105.27|8105.68|8105.68|8105.27|8105.27|0
1615219980000|2021-03-08 16:13:00|8105.38|8105.38|8105.45|8105.45|8105.57|8105.57|8105.15|8105.15|0
1615220000000|2021-03-08 16:13:20|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8102.7|8102.7|0
1615220010000|2021-03-08 16:13:30|8104.18|8104.18|8102.91|8102.91|8104.29|8104.29|8102.91|8102.91|0
1615220020000|2021-03-08 16:13:40|8103.54|8103.54|8102.03|8102.03|8103.54|8103.54|8102.03|8102.03|0
1615220040000|2021-03-08 16:14:00|8101.69|8101.69|8101.57|8101.57|8101.69|8101.69|8101.57|8101.57|0
1615220050000|2021-03-08 16:14:10|8102.2|8102.2|8099.42|8099.42|8102.25|8102.25|8099.42|8099.42|0
1615220060000|2021-03-08 16:14:20|8098.8|8098.8|8100.47|8100.47|8101.85|8101.85|8098.8|8098.8|0
1615220070000|2021-03-08 16:14:30|8099.85|8099.85|8099.11|8099.11|8099.85|8099.85|8099.11|8099.11|0
1615220080000|2021-03-08 16:14:40|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1615220090000|2021-03-08 16:14:50|8099.17|8099.17|8100.55|8100.55|8100.55|8100.55|8097.8|8097.8|0
1615220100000|2021-03-08 16:15:00|8101.18|8101.18|8103.58|8103.58|8103.58|8103.58|8100.95|8100.95|0
1615220110000|2021-03-08 16:15:10|8104.96|8104.96|8104.33|8104.33|8104.96|8104.96|8104.33|8104.33|0
1615220120000|2021-03-08 16:15:20|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1615220130000|2021-03-08 16:15:30|8102.95|8102.95|8102.21|8102.21|8102.95|8102.95|8102.21|8102.21|0
1615220140000|2021-03-08 16:15:40|8102.84|8102.84|8100.72|8100.72|8102.84|8102.84|8100.72|8100.72|0
1615220160000|2021-03-08 16:16:00|8101.97|8101.97|8101.68|8101.68|8101.97|8101.97|8101.35|8101.35|0
1615220170000|2021-03-08 16:16:10|8102.31|8102.31|8102.1|8102.1|8104.1|8104.1|8102.1|8102.1|0
1615220180000|2021-03-08 16:16:20|8102.04|8102.04|8102.16|8102.16|8102.16|8102.16|8102.04|8102.04|0
1615220190000|2021-03-08 16:16:30|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1615220200000|2021-03-08 16:16:40|8102.16|8102.16|8100.67|8100.67|8102.16|8102.16|8100.67|8100.67|0
1615220210000|2021-03-08 16:16:50|8100.55|8100.55|8100.14|8100.14|8100.55|8100.55|8100.14|8100.14|0
1615220220000|2021-03-08 16:17:00|8099.51|8099.51|8097.51|8097.51|8099.51|8099.51|8097.51|8097.51|0
1615220230000|2021-03-08 16:17:10|8097.09|8097.09|8095.49|8095.49|8097.09|8097.09|8095.09|8095.09|0
1615220240000|2021-03-08 16:17:20|8095.6|8095.6|8097.61|8097.61|8097.61|8097.61|8095.6|8095.6|0
1615220250000|2021-03-08 16:17:30|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1615220260000|2021-03-08 16:17:40|8098.35|8098.35|8100.35|8100.35|8101.73|8101.73|8098.35|8098.35|0
1615220270000|2021-03-08 16:17:50|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|0
1615220290000|2021-03-08 16:18:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1615220310000|2021-03-08 16:18:30|8099.03|8099.03|8100.41|8100.41|8100.41|8100.41|8099.03|8099.03|0
1615220320000|2021-03-08 16:18:40|8099.78|8099.78|8098.18|8098.18|8100.2|8100.2|8098.18|8098.18|0
1615220330000|2021-03-08 16:18:50|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1615220340000|2021-03-08 16:19:00|8097.96|8097.96|8097.96|8097.96|8098.59|8098.59|8097.96|8097.96|0
1615220350000|2021-03-08 16:19:10|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1615220360000|2021-03-08 16:19:20|8099.97|8099.97|8100.59|8100.59|8100.59|8100.59|8099.97|8099.97|0
1615220380000|2021-03-08 16:19:40|8101.01|8101.01|8101.63|8101.63|8101.63|8101.63|8101.01|8101.01|0
1615220390000|2021-03-08 16:19:50|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1615220400000|2021-03-08 16:20:00|8101.8|8101.8|8108.71|8108.71|8108.71|8108.71|8101.8|8101.8|0
1615220410000|2021-03-08 16:20:10|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1615220420000|2021-03-08 16:20:20|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1615220430000|2021-03-08 16:20:30|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1615220440000|2021-03-08 16:20:40|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|0
1615220450000|2021-03-08 16:20:50|8110.17|8110.17|8110.05|8110.05|8110.79|8110.79|8110.05|8110.05|0
1615220460000|2021-03-08 16:21:00|8111.43|8111.43|8110.05|8110.05|8111.43|8111.43|8109.43|8109.43|0
1615220470000|2021-03-08 16:21:10|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1615220480000|2021-03-08 16:21:20|8111.54|8111.54|8110.17|8110.17|8111.54|8111.54|8110.17|8110.17|0
1615220490000|2021-03-08 16:21:30|8110.22|8110.22|8109.39|8109.39|8110.22|8110.22|8109.39|8109.39|0
1615220510000|2021-03-08 16:21:50|8110.77|8110.77|8109.39|8109.39|8110.77|8110.77|8109.39|8109.39|0
1615220520000|2021-03-08 16:22:00|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1615220530000|2021-03-08 16:22:10|8111.06|8111.06|8109.81|8109.81|8112.44|8112.44|8109.81|8109.81|0
1615220540000|2021-03-08 16:22:20|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1615220550000|2021-03-08 16:22:30|8109.58|8109.58|8110.96|8110.96|8110.96|8110.96|8109.58|8109.58|0
1615220560000|2021-03-08 16:22:40|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1615220570000|2021-03-08 16:22:50|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1615220580000|2021-03-08 16:23:00|8108.94|8108.94|8106.82|8106.82|8108.94|8108.94|8106.82|8106.82|0
1615220600000|2021-03-08 16:23:20|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.82|8106.82|0
1615220620000|2021-03-08 16:23:40|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|0
1615220630000|2021-03-08 16:23:50|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1615220640000|2021-03-08 16:24:00|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|0
1615220650000|2021-03-08 16:24:10|8108.6|8108.6|8107.97|8107.97|8108.6|8108.6|8107.97|8107.97|0
1615220660000|2021-03-08 16:24:20|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1615220670000|2021-03-08 16:24:30|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1615220680000|2021-03-08 16:24:40|8107.86|8107.86|8107.74|8107.74|8107.86|8107.86|8107.74|8107.74|0
1615220700000|2021-03-08 16:25:00|8107.86|8107.86|8107.23|8107.23|8108.48|8108.48|8107.12|8107.12|0
1615220710000|2021-03-08 16:25:10|8107.35|8107.35|8107.35|8107.35|8108.6|8108.6|8106.72|8106.72|0
1615220720000|2021-03-08 16:25:20|8107.97|8107.97|8105.74|8105.74|8107.97|8107.97|8105.74|8105.74|0
1615220730000|2021-03-08 16:25:30|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1615220740000|2021-03-08 16:25:40|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1615220750000|2021-03-08 16:25:50|8106.31|8106.31|8107.06|8107.06|8107.06|8107.06|8105.56|8105.56|0
1615220760000|2021-03-08 16:26:00|8107.68|8107.68|8105.68|8105.68|8107.68|8107.68|8105.68|8105.68|0
1615220780000|2021-03-08 16:26:20|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1615220790000|2021-03-08 16:26:30|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1615220810000|2021-03-08 16:26:50|8105.38|8105.38|8104.75|8104.75|8105.38|8105.38|8104.75|8104.75|0
1615220820000|2021-03-08 16:27:00|8103.38|8103.38|8104.75|8104.75|8104.75|8104.75|8103.38|8103.38|0
1615220830000|2021-03-08 16:27:10|8104.64|8104.64|8105.17|8105.17|8105.17|8105.17|8104.64|8104.64|0
1615220840000|2021-03-08 16:27:20|8105.79|8105.79|8106.13|8106.13|8107.59|8107.59|8104.75|8104.75|0
1615220860000|2021-03-08 16:27:40|8106.55|8106.55|8107.17|8107.17|8107.17|8107.17|8106.55|8106.55|0
1615220870000|2021-03-08 16:27:50|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|0
1615220880000|2021-03-08 16:28:00|8107.17|8107.17|8108.6|8108.6|8108.6|8108.6|8107.17|8107.17|0
1615220890000|2021-03-08 16:28:10|8109.02|8109.02|8110.4|8110.4|8110.4|8110.4|8109.02|8109.02|0
1615220900000|2021-03-08 16:28:20|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1615220910000|2021-03-08 16:28:30|8109.13|8109.13|8109.02|8109.02|8109.13|8109.13|8109.02|8109.02|0
1615220920000|2021-03-08 16:28:40|8108.28|8108.28|8109.66|8109.66|8109.66|8109.66|8108.28|8108.28|0
1615220930000|2021-03-08 16:28:50|8109.77|8109.77|8109.72|8109.72|8109.77|8109.77|8109.72|8109.72|0
1615220940000|2021-03-08 16:29:00|8109.09|8109.09|8108.85|8108.85|8110.34|8110.34|8108.43|8108.43|0
1615220950000|2021-03-08 16:29:10|8108.43|8108.43|8107.07|8107.07|8108.43|8108.43|8107.02|8107.02|0
1615220960000|2021-03-08 16:29:20|8107.49|8107.49|8108.33|8108.33|8108.33|8108.33|8106.95|8106.95|0
1615220970000|2021-03-08 16:29:30|8108.74|8108.74|8107.42|8107.42|8108.74|8108.74|8107.42|8107.42|0
1615220980000|2021-03-08 16:29:40|8107.37|8107.37|8108.28|8108.28|8108.41|8108.41|8107.14|8107.14|0
1615220990000|2021-03-08 16:29:50|8108.69|8108.69|8106.74|8106.74|8110.62|8110.62|8106.74|8106.74|0
1615277700000|2021-03-09 08:15:00|8130.24|8130.24|8125.15|8125.15|8130.24|8130.24|8125.15|8125.15|0
1615277710000|2021-03-09 08:15:10|8134.8|8134.8|8132.99|8132.99|8134.8|8134.8|8131.95|8131.95|0
1615277720000|2021-03-09 08:15:20|8131.61|8131.61|8130.77|8130.77|8132.99|8132.99|8129.95|8129.95|0
1615277730000|2021-03-09 08:15:30|8130.66|8130.66|8132.11|8132.11|8132.11|8132.11|8130.66|8130.66|0
1615277740000|2021-03-09 08:15:40|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|8132.53|0
1615277750000|2021-03-09 08:15:50|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8130.74|8130.74|0
1615277760000|2021-03-09 08:16:00|8132.46|8132.46|8138.54|8138.54|8138.84|8138.84|8132.46|8132.46|0
1615277770000|2021-03-09 08:16:10|8138.82|8138.82|8138.24|8138.24|8138.87|8138.87|8138.24|8138.24|0
1615277780000|2021-03-09 08:16:20|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1615277800000|2021-03-09 08:16:40|8136.85|8136.85|8137.26|8137.26|8137.26|8137.26|8136.85|8136.85|0
1615277810000|2021-03-09 08:16:50|8138.3|8138.3|8139.05|8139.05|8139.05|8139.05|8137.67|8137.67|0
1615277820000|2021-03-09 08:17:00|8140.43|8140.43|8141.81|8141.81|8141.81|8141.81|8140.43|8140.43|0
1615277830000|2021-03-09 08:17:10|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1615277840000|2021-03-09 08:17:20|8139.46|8139.46|8142.22|8142.22|8143.6|8143.6|8139.46|8139.46|0
1615277850000|2021-03-09 08:17:30|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1615277860000|2021-03-09 08:17:40|8137.17|8137.17|8136.6|8136.6|8137.17|8137.17|8136.6|8136.6|0
1615277870000|2021-03-09 08:17:50|8135.98|8135.98|8141.49|8141.49|8141.49|8141.49|8135.98|8135.98|0
1615277880000|2021-03-09 08:18:00|8140.11|8140.11|8137.69|8137.69|8140.11|8140.11|8136.31|8136.31|0
1615277890000|2021-03-09 08:18:10|8138.1|8138.1|8139.9|8139.9|8139.9|8139.9|8138.1|8138.1|0
1615277900000|2021-03-09 08:18:20|8142.6|8142.6|8145.36|8145.36|8145.36|8145.36|8142.6|8142.6|0
1615277910000|2021-03-09 08:18:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1615277920000|2021-03-09 08:18:40|8143.57|8143.57|8144.94|8144.94|8144.94|8144.94|8143.57|8143.57|0
1615277930000|2021-03-09 08:18:50|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1615277940000|2021-03-09 08:19:00|8142.74|8142.74|8147.37|8147.37|8147.37|8147.37|8141.91|8141.91|0
1615277960000|2021-03-09 08:19:20|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1615277970000|2021-03-09 08:19:30|8145.99|8145.99|8147.37|8147.37|8147.37|8147.37|8145.99|8145.99|0
1615277980000|2021-03-09 08:19:40|8150.13|8150.13|8150.96|8150.96|8150.96|8150.96|8148.75|8148.75|0
1615277990000|2021-03-09 08:19:50|8152.33|8152.33|8152.75|8152.75|8152.75|8152.75|8152.33|8152.33|0
1615278000000|2021-03-09 08:20:00|8154.63|8154.63|8158.99|8158.99|8160.37|8160.37|8154.63|8154.63|0
1615278010000|2021-03-09 08:20:10|8159.4|8159.4|8158.02|8158.02|8159.4|8159.4|8158.02|8158.02|0
1615278020000|2021-03-09 08:20:20|8157.61|8157.61|8157.5|8157.5|8157.61|8157.61|8157.5|8157.5|0
1615278030000|2021-03-09 08:20:30|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1615278040000|2021-03-09 08:20:40|8156.86|8156.86|8158.24|8158.24|8158.24|8158.24|8156.86|8156.86|0
1615278050000|2021-03-09 08:20:50|8158.36|8158.36|8160.25|8160.25|8160.25|8160.25|8158.36|8158.36|0
1615278060000|2021-03-09 08:21:00|8160.66|8160.66|8161.08|8161.08|8162.46|8162.46|8159.7|8159.7|0
1615278070000|2021-03-09 08:21:10|8161.91|8161.91|8169.21|8169.21|8169.21|8169.21|8161.91|8161.91|0
1615278080000|2021-03-09 08:21:20|8170.59|8170.59|8170.59|8170.59|8171.96|8171.96|8170.59|8170.59|0
1615278090000|2021-03-09 08:21:30|8171.41|8171.41|8171|8171|8172.79|8172.79|8169.62|8169.62|0
1615278100000|2021-03-09 08:21:40|8171.83|8171.83|8171.94|8171.94|8171.94|8171.94|8171.83|8171.83|0
1615278110000|2021-03-09 08:21:50|8172.36|8172.36|8170.69|8170.69|8172.36|8172.36|8170.69|8170.69|0
1615278120000|2021-03-09 08:22:00|8171.1|8171.1|8165.08|8165.08|8171.1|8171.1|8165.08|8165.08|0
1615278130000|2021-03-09 08:22:10|8166.45|8166.45|8167.08|8167.08|8167.08|8167.08|8166.45|8166.45|0
1615278140000|2021-03-09 08:22:20|8166.86|8166.86|8168.24|8168.24|8168.24|8168.24|8166.86|8166.86|0
1615278150000|2021-03-09 08:22:30|8166.86|8166.86|8168.11|8168.11|8168.11|8168.11|8166.86|8166.86|0
1615278170000|2021-03-09 08:22:50|8170.87|8170.87|8170.04|8170.04|8170.87|8170.87|8170.04|8170.04|0
1615278180000|2021-03-09 08:23:00|8171.42|8171.42|8170.59|8170.59|8171.42|8171.42|8170.59|8170.59|0
1615278190000|2021-03-09 08:23:10|8170.27|8170.27|8171.64|8171.64|8171.64|8171.64|8170.27|8170.27|0
1615278200000|2021-03-09 08:23:20|8171.76|8171.76|8173.14|8173.14|8173.14|8173.14|8171.76|8171.76|0
1615278210000|2021-03-09 08:23:30|8173.55|8173.55|8177.15|8177.15|8177.15|8177.15|8173.55|8173.55|0
1615278220000|2021-03-09 08:23:40|8175.77|8175.77|8177.15|8177.15|8177.15|8177.15|8175.77|8175.77|0
1615278230000|2021-03-09 08:23:50|8174.39|8174.39|8175.77|8175.77|8175.77|8175.77|8174.39|8174.39|0
1615278240000|2021-03-09 08:24:00|8176.21|8176.21|8174.83|8174.83|8176.21|8176.21|8174.83|8174.83|0
1615278250000|2021-03-09 08:24:10|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1615278260000|2021-03-09 08:24:20|8177.03|8177.03|8176.62|8176.62|8177.03|8177.03|8176.62|8176.62|0
1615278310000|2021-03-09 08:25:10|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1615278330000|2021-03-09 08:25:30|8175.66|8175.66|8172.69|8172.69|8175.66|8175.66|8171.31|8171.31|0
1615278340000|2021-03-09 08:25:40|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1615278350000|2021-03-09 08:25:50|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1615278360000|2021-03-09 08:26:00|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8171.51|8171.51|0
1615278370000|2021-03-09 08:26:10|8172.5|8172.5|8172.91|8172.91|8172.91|8172.91|8172.5|8172.5|0
1615278390000|2021-03-09 08:26:30|8172.08|8172.08|8169.74|8169.74|8172.5|8172.5|8169.74|8169.74|0
1615278410000|2021-03-09 08:26:50|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1615278420000|2021-03-09 08:27:00|8167.74|8167.74|8170.49|8170.49|8170.49|8170.49|8167.74|8167.74|0
1615278430000|2021-03-09 08:27:10|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1615278440000|2021-03-09 08:27:20|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1615278450000|2021-03-09 08:27:30|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1615278470000|2021-03-09 08:27:50|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1615278480000|2021-03-09 08:28:00|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1615278500000|2021-03-09 08:28:20|8167.87|8167.87|8166.5|8166.5|8167.87|8167.87|8166.5|8166.5|0
1615278510000|2021-03-09 08:28:30|8169.67|8169.67|8172.42|8172.42|8172.42|8172.42|8169.67|8169.67|0
1615278520000|2021-03-09 08:28:40|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1615278540000|2021-03-09 08:29:00|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1615278550000|2021-03-09 08:29:10|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1615278560000|2021-03-09 08:29:20|8172.63|8172.63|8172.95|8172.95|8172.95|8172.95|8172.01|8172.01|0
1615278570000|2021-03-09 08:29:30|8173.18|8173.18|8173.59|8173.59|8173.59|8173.59|8173.18|8173.18|0
1615278580000|2021-03-09 08:29:40|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|8173.93|0
1615278590000|2021-03-09 08:29:50|8174.56|8174.56|8175.83|8175.83|8175.83|8175.83|8174.56|8174.56|0
1615278600000|2021-03-09 08:30:00|8175.37|8175.37|8174.52|8174.52|8175.37|8175.37|8174.52|8174.52|0
1615278610000|2021-03-09 08:30:10|8174.63|8174.63|8179.39|8179.39|8180.77|8180.77|8174.63|8174.63|0
1615278620000|2021-03-09 08:30:20|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|8178.01|0
1615278630000|2021-03-09 08:30:30|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1615278640000|2021-03-09 08:30:40|8176.69|8176.69|8177.1|8177.1|8177.1|8177.1|8176.69|8176.69|0
1615278650000|2021-03-09 08:30:50|8176.28|8176.28|8177.1|8177.1|8177.1|8177.1|8176.28|8176.28|0
1615278660000|2021-03-09 08:31:00|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1615278670000|2021-03-09 08:31:10|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1615278680000|2021-03-09 08:31:20|8179.73|8179.73|8177.94|8177.94|8179.73|8179.73|8177.94|8177.94|0
1615278690000|2021-03-09 08:31:30|8177.53|8177.53|8181.66|8181.66|8181.66|8181.66|8177.53|8177.53|0
1615278700000|2021-03-09 08:31:40|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1615278710000|2021-03-09 08:31:50|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1615278720000|2021-03-09 08:32:00|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1615278730000|2021-03-09 08:32:10|8185.05|8185.05|8183.92|8183.92|8185.05|8185.05|8183.92|8183.92|0
1615278740000|2021-03-09 08:32:20|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1615278750000|2021-03-09 08:32:30|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1615278760000|2021-03-09 08:32:40|8183.51|8183.51|8181.5|8181.5|8183.51|8183.51|8180.75|8180.75|0
1615278770000|2021-03-09 08:32:50|8181.67|8181.67|8184.59|8184.59|8184.59|8184.59|8181.67|8181.67|0
1615278780000|2021-03-09 08:33:00|8185.42|8185.42|8188.55|8188.55|8188.96|8188.96|8185.42|8185.42|0
1615278790000|2021-03-09 08:33:10|8191.3|8191.3|8191.88|8191.88|8191.88|8191.88|8191.3|8191.3|0
1615278800000|2021-03-09 08:33:20|8192.45|8192.45|8193.83|8193.83|8195.21|8195.21|8192.45|8192.45|0
1615278810000|2021-03-09 08:33:30|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1615278820000|2021-03-09 08:33:40|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1615278840000|2021-03-09 08:34:00|8194.63|8194.63|8193.05|8193.05|8195.26|8195.26|8193.05|8193.05|0
1615278850000|2021-03-09 08:34:10|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1615278860000|2021-03-09 08:34:20|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1615278870000|2021-03-09 08:34:30|8193.69|8193.69|8191.74|8191.74|8194.15|8194.15|8191.74|8191.74|0
1615278880000|2021-03-09 08:34:40|8191.33|8191.33|8191.71|8191.71|8191.71|8191.71|8190.91|8190.91|0
1615278890000|2021-03-09 08:34:50|8190.33|8190.33|8190.29|8190.29|8190.33|8190.33|8189.88|8189.88|0
1615278900000|2021-03-09 08:35:00|8190.52|8190.52|8189.14|8189.14|8190.52|8190.52|8189.14|8189.14|0
1615278910000|2021-03-09 08:35:10|8188.73|8188.73|8185.76|8185.76|8188.73|8188.73|8185.76|8185.76|0
1615278920000|2021-03-09 08:35:20|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1615278930000|2021-03-09 08:35:30|8187.99|8187.99|8188.62|8188.62|8188.62|8188.62|8187.99|8187.99|0
1615278940000|2021-03-09 08:35:40|8188.46|8188.46|8188.4|8188.4|8188.46|8188.46|8187.99|8187.99|0
1615278960000|2021-03-09 08:36:00|8188.17|8188.17|8182.47|8182.47|8188.17|8188.17|8182.47|8182.47|0
1615278970000|2021-03-09 08:36:10|8181.09|8181.09|8181.2|8181.2|8181.2|8181.2|8181.09|8181.09|0
1615278980000|2021-03-09 08:36:20|8180.58|8180.58|8180.46|8180.46|8180.58|8180.58|8180.46|8180.46|0
1615279000000|2021-03-09 08:36:40|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1615279010000|2021-03-09 08:36:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1615279020000|2021-03-09 08:37:00|8180.01|8180.01|8176.62|8176.62|8180.01|8180.01|8176.62|8176.62|0
1615279030000|2021-03-09 08:37:10|8177.25|8177.25|8177.88|8177.88|8177.88|8177.88|8177.25|8177.25|0
1615279040000|2021-03-09 08:37:20|8176.5|8176.5|8175.44|8175.44|8176.5|8176.5|8175.44|8175.44|0
1615279050000|2021-03-09 08:37:30|8174.82|8174.82|8172.47|8172.47|8175.23|8175.23|8172.47|8172.47|0
1615279060000|2021-03-09 08:37:40|8174.35|8174.35|8175.18|8175.18|8175.18|8175.18|8174.35|8174.35|0
1615279070000|2021-03-09 08:37:50|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1615279080000|2021-03-09 08:38:00|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1615279090000|2021-03-09 08:38:10|8173.29|8173.29|8173.71|8173.71|8173.71|8173.71|8173.29|8173.29|0
1615279100000|2021-03-09 08:38:20|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1615279120000|2021-03-09 08:38:40|8175.5|8175.5|8178.13|8178.13|8178.13|8178.13|8175.5|8175.5|0
1615279130000|2021-03-09 08:38:50|8179.38|8179.38|8180.13|8180.13|8180.76|8180.76|8179.38|8179.38|0
1615279140000|2021-03-09 08:39:00|8180.55|8180.55|8178.13|8178.13|8180.55|8180.55|8178.13|8178.13|0
1615279150000|2021-03-09 08:39:10|8177.72|8177.72|8176.11|8176.11|8177.72|8177.72|8175.7|8175.7|0
1615279160000|2021-03-09 08:39:20|8174.73|8174.73|8172.85|8172.85|8174.73|8174.73|8172.85|8172.85|0
1615279180000|2021-03-09 08:39:40|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1615279190000|2021-03-09 08:39:50|8174.86|8174.86|8176.24|8176.24|8176.24|8176.24|8174.86|8174.86|0
1615279210000|2021-03-09 08:40:10|8177.06|8177.06|8177.89|8177.89|8177.89|8177.89|8177.06|8177.06|0
1615279220000|2021-03-09 08:40:20|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|0
1615279230000|2021-03-09 08:40:30|8179.13|8179.13|8178.3|8178.3|8179.13|8179.13|8178.3|8178.3|0
1615279240000|2021-03-09 08:40:40|8178.19|8178.19|8176.95|8176.95|8178.19|8178.19|8176.95|8176.95|0
1615279260000|2021-03-09 08:41:00|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1615279270000|2021-03-09 08:41:10|8176.95|8176.95|8176.49|8176.49|8176.95|8176.95|8176.49|8176.49|0
1615279290000|2021-03-09 08:41:30|8175.24|8175.24|8176.62|8176.62|8176.62|8176.62|8175.24|8175.24|0
1615279310000|2021-03-09 08:41:50|8177.99|8177.99|8178.48|8178.48|8178.48|8178.48|8177.65|8177.65|0
1615279320000|2021-03-09 08:42:00|8177.1|8177.1|8176.87|8176.87|8177.1|8177.1|8176.87|8176.87|0
1615279330000|2021-03-09 08:42:10|8177.29|8177.29|8177.91|8177.91|8177.91|8177.91|8177.29|8177.29|0
1615279340000|2021-03-09 08:42:20|8180.67|8180.67|8179.29|8179.29|8180.67|8180.67|8179.29|8179.29|0
1615279350000|2021-03-09 08:42:30|8180.67|8180.67|8185.56|8185.56|8186.39|8186.39|8179.29|8179.29|0
1615279360000|2021-03-09 08:42:40|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1615279370000|2021-03-09 08:42:50|8183.77|8183.77|8182.39|8182.39|8183.77|8183.77|8182.39|8182.39|0
1615279380000|2021-03-09 08:43:00|8182.81|8182.81|8184.83|8184.83|8184.83|8184.83|8182.81|8182.81|0
1615279390000|2021-03-09 08:43:10|8185.24|8185.24|8184.9|8184.9|8185.24|8185.24|8184.9|8184.9|0
1615279410000|2021-03-09 08:43:30|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1615279420000|2021-03-09 08:43:40|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1615279440000|2021-03-09 08:44:00|8187.32|8187.32|8187.83|8187.83|8188.36|8188.36|8187.32|8187.32|0
1615279480000|2021-03-09 08:44:40|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1615279500000|2021-03-09 08:45:00|8185.49|8185.49|8188.12|8188.12|8188.12|8188.12|8185.49|8185.49|0
1615279510000|2021-03-09 08:45:10|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1615279520000|2021-03-09 08:45:20|8186.32|8186.32|8185.98|8185.98|8186.32|8186.32|8185.98|8185.98|0
1615279530000|2021-03-09 08:45:30|8183.23|8183.23|8190.53|8190.53|8190.53|8190.53|8183.23|8183.23|0
1615279540000|2021-03-09 08:45:40|8191.91|8191.91|8194.4|8194.4|8194.4|8194.4|8191.91|8191.91|0
1615279550000|2021-03-09 08:45:50|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1615279560000|2021-03-09 08:46:00|8191.23|8191.23|8191.98|8191.98|8191.98|8191.98|8190.61|8190.61|0
1615279570000|2021-03-09 08:46:10|8191.57|8191.57|8196.12|8196.12|8196.12|8196.12|8191.57|8191.57|0
1615279580000|2021-03-09 08:46:20|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|8197.37|0
1615279610000|2021-03-09 08:46:50|8194.74|8194.74|8195.79|8195.79|8195.79|8195.79|8193.5|8193.5|0
1615279620000|2021-03-09 08:47:00|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1615279630000|2021-03-09 08:47:10|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1615279640000|2021-03-09 08:47:20|8194.54|8194.54|8194.96|8194.96|8194.96|8194.96|8194.54|8194.54|0
1615279650000|2021-03-09 08:47:30|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1615279660000|2021-03-09 08:47:40|8193.16|8193.16|8190.22|8190.22|8193.16|8193.16|8190.22|8190.22|0
1615279680000|2021-03-09 08:48:00|8184.71|8184.71|8184.54|8184.54|8184.71|8184.71|8184.54|8184.54|0
1615279690000|2021-03-09 08:48:10|8184.13|8184.13|8183.72|8183.72|8184.13|8184.13|8183.72|8183.72|0
1615279700000|2021-03-09 08:48:20|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1615279710000|2021-03-09 08:48:30|8183.72|8183.72|8186.47|8186.47|8186.47|8186.47|8183.72|8183.72|0
1615279720000|2021-03-09 08:48:40|8187.85|8187.85|8190.03|8190.03|8190.14|8190.14|8187.85|8187.85|0
1615279730000|2021-03-09 08:48:50|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1615279740000|2021-03-09 08:49:00|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1615279770000|2021-03-09 08:49:30|8186.23|8186.23|8184.44|8184.44|8186.23|8186.23|8184.44|8184.44|0
1615279780000|2021-03-09 08:49:40|8184.03|8184.03|8180.02|8180.02|8184.03|8184.03|8180.02|8180.02|0
1615279790000|2021-03-09 08:49:50|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1615279800000|2021-03-09 08:50:00|8184.15|8184.15|8186.86|8186.86|8186.86|8186.86|8182.77|8182.77|0
1615279810000|2021-03-09 08:50:10|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1615279830000|2021-03-09 08:50:30|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1615279840000|2021-03-09 08:50:40|8188.74|8188.74|8189.06|8189.06|8189.06|8189.06|8188.74|8188.74|0
1615279860000|2021-03-09 08:51:00|8188.44|8188.44|8185.98|8185.98|8188.44|8188.44|8185.68|8185.68|0
1615279880000|2021-03-09 08:51:20|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1615279900000|2021-03-09 08:51:40|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1615279910000|2021-03-09 08:51:50|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1615279930000|2021-03-09 08:52:10|8189.36|8189.36|8191.44|8191.44|8191.44|8191.44|8189.36|8189.36|0
1615279940000|2021-03-09 08:52:20|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1615279950000|2021-03-09 08:52:30|8191.55|8191.55|8191.14|8191.14|8191.55|8191.55|8191.14|8191.14|0
1615279960000|2021-03-09 08:52:40|8190.31|8190.31|8189.89|8189.89|8190.31|8190.31|8189.89|8189.89|0
1615279990000|2021-03-09 08:53:10|8191.69|8191.69|8191.69|8191.69|8193.06|8193.06|8191.69|8191.69|0
1615280000000|2021-03-09 08:53:20|8192.14|8192.14|8191.69|8191.69|8192.14|8192.14|8191.69|8191.69|0
1615280010000|2021-03-09 08:53:30|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1615280050000|2021-03-09 08:54:10|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1615280060000|2021-03-09 08:54:20|8191.27|8191.27|8187.49|8187.49|8191.27|8191.27|8187.49|8187.49|0
1615280070000|2021-03-09 08:54:30|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1615280080000|2021-03-09 08:54:40|8185.82|8185.82|8182.42|8182.42|8185.82|8185.82|8182.42|8182.42|0
1615280090000|2021-03-09 08:54:50|8182.01|8182.01|8181.6|8181.6|8182.01|8182.01|8181.6|8181.6|0
1615280100000|2021-03-09 08:55:00|8182.97|8182.97|8183.6|8183.6|8183.6|8183.6|8182.97|8182.97|0
1615280140000|2021-03-09 08:55:40|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1615280150000|2021-03-09 08:55:50|8181.81|8181.81|8180.32|8180.32|8181.81|8181.81|8180.32|8180.32|0
1615280160000|2021-03-09 08:56:00|8179.9|8179.9|8181.28|8181.28|8181.28|8181.28|8179.9|8179.9|0
1615280170000|2021-03-09 08:56:10|8180.65|8180.65|8180.03|8180.03|8180.65|8180.65|8180.03|8180.03|0
1615280180000|2021-03-09 08:56:20|8179.4|8179.4|8177.74|8177.74|8179.4|8179.4|8177.74|8177.74|0
1615280190000|2021-03-09 08:56:30|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1615280210000|2021-03-09 08:56:50|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1615280220000|2021-03-09 08:57:00|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|8178.56|0
1615280230000|2021-03-09 08:57:10|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1615280240000|2021-03-09 08:57:20|8180.36|8180.36|8180.59|8180.59|8180.59|8180.59|8180.36|8180.36|0
1615280250000|2021-03-09 08:57:30|8179.96|8179.96|8177.96|8177.96|8179.96|8179.96|8177.96|8177.96|0
1615280260000|2021-03-09 08:57:40|8177.54|8177.54|8177.31|8177.31|8177.54|8177.54|8177.31|8177.31|0
1615280270000|2021-03-09 08:57:50|8176.69|8176.69|8175.86|8175.86|8176.69|8176.69|8175.86|8175.86|0
1615280280000|2021-03-09 08:58:00|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1615280290000|2021-03-09 08:58:10|8178.62|8178.62|8179.03|8179.03|8179.03|8179.03|8178.62|8178.62|0
1615280300000|2021-03-09 08:58:20|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1615280320000|2021-03-09 08:58:40|8178.63|8178.63|8178.52|8178.52|8178.63|8178.63|8178.52|8178.52|0
1615280340000|2021-03-09 08:59:00|8177.14|8177.14|8175.76|8175.76|8177.14|8177.14|8175.76|8175.76|0
1615280350000|2021-03-09 08:59:10|8177.14|8177.14|8176.73|8176.73|8177.14|8177.14|8176.73|8176.73|0
1615280360000|2021-03-09 08:59:20|8176.1|8176.1|8174.72|8174.72|8176.1|8176.1|8174.72|8174.72|0
1615280380000|2021-03-09 08:59:40|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1615280400000|2021-03-09 09:00:00|8173.88|8173.88|8173.47|8173.47|8174.3|8174.3|8173.47|8173.47|0
1615280410000|2021-03-09 09:00:10|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1615280450000|2021-03-09 09:00:50|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1615280460000|2021-03-09 09:01:00|8170.85|8170.85|8173.61|8173.61|8173.61|8173.61|8170.85|8170.85|0
1615280470000|2021-03-09 09:01:10|8172.98|8172.98|8174.77|8174.77|8174.77|8174.77|8172.35|8172.35|0
1615280480000|2021-03-09 09:01:20|8176.15|8176.15|8177.94|8177.94|8177.94|8177.94|8176.15|8176.15|0
1615280490000|2021-03-09 09:01:30|8178.57|8178.57|8178.62|8178.62|8178.62|8178.62|8178.57|8178.57|0
1615280500000|2021-03-09 09:01:40|8178.85|8178.85|8177.89|8177.89|8179.26|8179.26|8177.89|8177.89|0
1615280510000|2021-03-09 09:01:50|8177.47|8177.47|8176.85|8176.85|8177.47|8177.47|8176.85|8176.85|0
1615280520000|2021-03-09 09:02:00|8175.47|8175.47|8174.32|8174.32|8175.47|8175.47|8174.32|8174.32|0
1615280550000|2021-03-09 09:02:30|8172.52|8172.52|8175.28|8175.28|8175.28|8175.28|8172.52|8172.52|0
1615280570000|2021-03-09 09:02:50|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1615280590000|2021-03-09 09:03:10|8174.65|8174.65|8175.69|8175.69|8175.69|8175.69|8174.65|8174.65|0
1615280600000|2021-03-09 09:03:20|8176.11|8176.11|8177.36|8177.36|8177.36|8177.36|8176.11|8176.11|0
1615280620000|2021-03-09 09:03:40|8177.77|8177.77|8176.39|8176.39|8177.77|8177.77|8176.39|8176.39|0
1615280680000|2021-03-09 09:04:40|8176.81|8176.81|8178.19|8178.19|8178.19|8178.19|8176.81|8176.81|0
1615280710000|2021-03-09 09:05:10|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1615280730000|2021-03-09 09:05:30|8178.93|8178.93|8179.38|8179.38|8179.38|8179.38|8178.93|8178.93|0
1615280740000|2021-03-09 09:05:40|8180.01|8180.01|8180.42|8180.42|8180.42|8180.42|8180.01|8180.01|0
1615280750000|2021-03-09 09:05:50|8181.05|8181.05|8180.89|8180.89|8182.26|8182.26|8180.89|8180.89|0
1615280760000|2021-03-09 09:06:00|8181.51|8181.51|8182.14|8182.14|8182.14|8182.14|8181.51|8181.51|0
1615280770000|2021-03-09 09:06:10|8182.97|8182.97|8187.62|8187.62|8187.62|8187.62|8182.97|8182.97|0
1615280780000|2021-03-09 09:06:20|8186.66|8186.66|8187.62|8187.62|8187.62|8187.62|8186.66|8186.66|0
1615280810000|2021-03-09 09:06:50|8187.85|8187.85|8187.97|8187.97|8187.97|8187.97|8187.85|8187.85|0
1615280820000|2021-03-09 09:07:00|8190.47|8190.47|8191.51|8191.51|8191.51|8191.51|8190.47|8190.47|0
1615280830000|2021-03-09 09:07:10|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1615280840000|2021-03-09 09:07:20|8190.47|8190.47|8192.47|8192.47|8192.47|8192.47|8190.47|8190.47|0
1615280860000|2021-03-09 09:07:40|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1615280870000|2021-03-09 09:07:50|8191.51|8191.51|8188.56|8188.56|8191.51|8191.51|8188.56|8188.56|0
1615280880000|2021-03-09 09:08:00|8188.45|8188.45|8184.65|8184.65|8188.45|8188.45|8184.65|8184.65|0
1615280890000|2021-03-09 09:08:10|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1615280910000|2021-03-09 09:08:30|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1615280940000|2021-03-09 09:09:00|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1615280950000|2021-03-09 09:09:10|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1615280970000|2021-03-09 09:09:30|8178|8178|8182.55|8182.55|8182.55|8182.55|8178|8178|0
1615280980000|2021-03-09 09:09:40|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1615281000000|2021-03-09 09:10:00|8183.37|8183.37|8184|8184|8184|8184|8183.37|8183.37|0
1615281030000|2021-03-09 09:10:30|8186.76|8186.76|8186.13|8186.13|8186.76|8186.76|8186.13|8186.13|0
1615281040000|2021-03-09 09:10:40|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1615281050000|2021-03-09 09:10:50|8185.92|8185.92|8185.5|8185.5|8185.92|8185.92|8185.5|8185.5|0
1615281060000|2021-03-09 09:11:00|8185.73|8185.73|8186.98|8186.98|8186.98|8186.98|8185.73|8185.73|0
1615281080000|2021-03-09 09:11:20|8186.36|8186.36|8185.73|8185.73|8186.36|8186.36|8185.73|8185.73|0
1615281090000|2021-03-09 09:11:30|8185.62|8185.62|8184.16|8184.16|8185.62|8185.62|8184.16|8184.16|0
1615281100000|2021-03-09 09:11:40|8183.54|8183.54|8180.78|8180.78|8183.54|8183.54|8180.78|8180.78|0
1615281110000|2021-03-09 09:11:50|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1615281120000|2021-03-09 09:12:00|8181.75|8181.75|8183.13|8183.13|8183.13|8183.13|8181.75|8181.75|0
1615281130000|2021-03-09 09:12:10|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|8178.99|0
1615281140000|2021-03-09 09:12:20|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1615281150000|2021-03-09 09:12:30|8184.5|8184.5|8185.13|8185.13|8185.13|8185.13|8184.5|8184.5|0
1615281160000|2021-03-09 09:12:40|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1615281170000|2021-03-09 09:12:50|8184.05|8184.05|8183.94|8183.94|8184.05|8184.05|8183.94|8183.94|0
1615281180000|2021-03-09 09:13:00|8185.31|8185.31|8186.81|8186.81|8186.81|8186.81|8185.31|8185.31|0
1615281200000|2021-03-09 09:13:20|8187.22|8187.22|8187.63|8187.63|8187.63|8187.63|8187.22|8187.22|0
1615281220000|2021-03-09 09:13:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1615281240000|2021-03-09 09:14:00|8186.26|8186.26|8185.71|8185.71|8186.26|8186.26|8184.88|8184.88|0
1615281250000|2021-03-09 09:14:10|8187.08|8187.08|8187.5|8187.5|8187.5|8187.5|8187.08|8187.08|0
1615281260000|2021-03-09 09:14:20|8187.08|8187.08|8186.46|8186.46|8187.08|8187.08|8186.46|8186.46|0
1615281290000|2021-03-09 09:14:50|8186.87|8186.87|8186.46|8186.46|8186.87|8186.87|8186.46|8186.46|0
1615281300000|2021-03-09 09:15:00|8186.87|8186.87|8186.04|8186.04|8188.25|8188.25|8184.67|8184.67|0
1615281310000|2021-03-09 09:15:10|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1615281320000|2021-03-09 09:15:20|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1615281330000|2021-03-09 09:15:30|8183.29|8183.29|8188.8|8188.8|8188.8|8188.8|8183.29|8183.29|0
1615281340000|2021-03-09 09:15:40|8190.18|8190.18|8187.56|8187.56|8190.18|8190.18|8187.56|8187.56|0
1615281360000|2021-03-09 09:16:00|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1615281370000|2021-03-09 09:16:10|8186.81|8186.81|8188.18|8188.18|8188.18|8188.18|8186.81|8186.81|0
1615281380000|2021-03-09 09:16:20|8188.6|8188.6|8193.98|8193.98|8193.98|8193.98|8188.6|8188.6|0
1615281390000|2021-03-09 09:16:30|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1615281400000|2021-03-09 09:16:40|8195.78|8195.78|8196.4|8196.4|8196.4|8196.4|8195.78|8195.78|0
1615281410000|2021-03-09 09:16:50|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1615281420000|2021-03-09 09:17:00|8195.49|8195.49|8197.91|8197.91|8197.91|8197.91|8195.49|8195.49|0
1615281440000|2021-03-09 09:17:20|8199.91|8199.91|8202.02|8202.02|8202.02|8202.02|8199.91|8199.91|0
1615281450000|2021-03-09 09:17:30|8200.64|8200.64|8198.85|8198.85|8200.64|8200.64|8198.85|8198.85|0
1615281460000|2021-03-09 09:17:40|8196.35|8196.35|8194.97|8194.97|8196.35|8196.35|8194.97|8194.97|0
1615281470000|2021-03-09 09:17:50|8194.56|8194.56|8193.73|8193.73|8194.56|8194.56|8193.73|8193.73|0
1615281480000|2021-03-09 09:18:00|8193.1|8193.1|8190.97|8190.97|8193.1|8193.1|8190.97|8190.97|0
1615281490000|2021-03-09 09:18:10|8190.55|8190.55|8187.38|8187.38|8190.55|8190.55|8187.38|8187.38|0
1615281540000|2021-03-09 09:19:00|8187.04|8187.04|8184|8184|8187.04|8187.04|8184|8184|0
1615281550000|2021-03-09 09:19:10|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1615281570000|2021-03-09 09:19:30|8181.66|8181.66|8181.43|8181.43|8181.66|8181.66|8181.43|8181.43|0
1615281600000|2021-03-09 09:20:00|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615281620000|2021-03-09 09:20:20|8183.63|8183.63|8184.78|8184.78|8185.01|8185.01|8183.63|8183.63|0
1615281630000|2021-03-09 09:20:30|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|0
1615281640000|2021-03-09 09:20:40|8184.03|8184.03|8184.66|8184.66|8184.66|8184.66|8184.03|8184.03|0
1615281650000|2021-03-09 09:20:50|8185.07|8185.07|8187.82|8187.82|8188.24|8188.24|8185.07|8185.07|0
1615281660000|2021-03-09 09:21:00|8189.2|8189.2|8187.82|8187.82|8189.2|8189.2|8187.82|8187.82|0
1615281670000|2021-03-09 09:21:10|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|8188.24|0
1615281680000|2021-03-09 09:21:20|8187.61|8187.61|8184.86|8184.86|8187.61|8187.61|8184.86|8184.86|0
1615281720000|2021-03-09 09:22:00|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1615281730000|2021-03-09 09:22:10|8183.36|8183.36|8181.16|8181.16|8183.36|8183.36|8181.16|8181.16|0
1615281760000|2021-03-09 09:22:40|8179.28|8179.28|8179.69|8179.69|8179.69|8179.69|8179.28|8179.28|0
1615281770000|2021-03-09 09:22:50|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1615281790000|2021-03-09 09:23:10|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.32|8180.32|0
1615281800000|2021-03-09 09:23:20|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1615281820000|2021-03-09 09:23:40|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1615281830000|2021-03-09 09:23:50|8182.11|8182.11|8180.73|8180.73|8182.11|8182.11|8180.73|8180.73|0
1615281840000|2021-03-09 09:24:00|8181.15|8181.15|8185.8|8185.8|8185.8|8185.8|8181.15|8181.15|0
1615281850000|2021-03-09 09:24:10|8187.59|8187.59|8188.97|8188.97|8188.97|8188.97|8187.59|8187.59|0
1615281860000|2021-03-09 09:24:20|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1615281870000|2021-03-09 09:24:30|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|0
1615281900000|2021-03-09 09:25:00|8188.17|8188.17|8189.02|8189.02|8189.02|8189.02|8184.03|8184.03|0
1615281920000|2021-03-09 09:25:20|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1615281930000|2021-03-09 09:25:30|8190.81|8190.81|8192.19|8192.19|8192.19|8192.19|8190.81|8190.81|0
1615281950000|2021-03-09 09:25:50|8190.81|8190.81|8189.44|8189.44|8190.81|8190.81|8189.44|8189.44|0
1615281970000|2021-03-09 09:26:10|8188.61|8188.61|8188.19|8188.19|8188.61|8188.61|8188.19|8188.19|0
1615281990000|2021-03-09 09:26:30|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1615282000000|2021-03-09 09:26:40|8186.4|8186.4|8185.87|8185.87|8186.4|8186.4|8185.87|8185.87|0
1615282030000|2021-03-09 09:27:10|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1615282050000|2021-03-09 09:27:30|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1615282070000|2021-03-09 09:27:50|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1615282090000|2021-03-09 09:28:10|8186.63|8186.63|8187.25|8187.25|8187.25|8187.25|8186.63|8186.63|0
1615282100000|2021-03-09 09:28:20|8185.87|8185.87|8186|8186|8186|8186|8184.62|8184.62|0
1615282120000|2021-03-09 09:28:40|8185.89|8185.89|8182.84|8182.84|8185.89|8185.89|8182.84|8182.84|0
1615282140000|2021-03-09 09:29:00|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1615282160000|2021-03-09 09:29:20|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1615282170000|2021-03-09 09:29:30|8183.71|8183.71|8178.76|8178.76|8183.71|8183.71|8178.76|8178.76|0
1615282180000|2021-03-09 09:29:40|8178.49|8178.49|8179.87|8179.87|8179.87|8179.87|8178.49|8178.49|0
1615282190000|2021-03-09 09:29:50|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|0
1615282200000|2021-03-09 09:30:00|8179.87|8179.87|8179.04|8179.04|8179.87|8179.87|8178.07|8178.07|0
1615282210000|2021-03-09 09:30:10|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1615282220000|2021-03-09 09:30:20|8177.03|8177.03|8173.86|8173.86|8177.03|8177.03|8173.86|8173.86|0
1615282240000|2021-03-09 09:30:40|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1615282250000|2021-03-09 09:30:50|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|8176.21|0
1615282260000|2021-03-09 09:31:00|8173.45|8173.45|8173.04|8173.04|8173.45|8173.45|8173.04|8173.04|0
1615282280000|2021-03-09 09:31:20|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1615282300000|2021-03-09 09:31:40|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1615282310000|2021-03-09 09:31:50|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1615282320000|2021-03-09 09:32:00|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1615282340000|2021-03-09 09:32:20|8174.49|8174.49|8174.9|8174.9|8174.9|8174.9|8174.49|8174.49|0
1615282350000|2021-03-09 09:32:30|8174.49|8174.49|8175.87|8175.87|8175.87|8175.87|8174.49|8174.49|0
1615282360000|2021-03-09 09:32:40|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1615282370000|2021-03-09 09:32:50|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1615282380000|2021-03-09 09:33:00|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|0
1615282390000|2021-03-09 09:33:10|8175.04|8175.04|8174|8174|8175.04|8175.04|8174|8174|0
1615282410000|2021-03-09 09:33:30|8174.41|8174.41|8175.04|8175.04|8175.04|8175.04|8174.41|8174.41|0
1615282430000|2021-03-09 09:33:50|8173.66|8173.66|8175.04|8175.04|8175.04|8175.04|8173.66|8173.66|0
1615282450000|2021-03-09 09:34:10|8173.66|8173.66|8175.04|8175.04|8175.04|8175.04|8173.66|8173.66|0
1615282470000|2021-03-09 09:34:30|8173.66|8173.66|8175.04|8175.04|8175.04|8175.04|8173.66|8173.66|0
1615282500000|2021-03-09 09:35:00|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|8175.45|0
1615282510000|2021-03-09 09:35:10|8175.57|8175.57|8173.78|8173.78|8175.57|8175.57|8173.78|8173.78|0
1615282520000|2021-03-09 09:35:20|8172.4|8172.4|8171.99|8171.99|8172.4|8172.4|8171.99|8171.99|0
1615282530000|2021-03-09 09:35:30|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1615282540000|2021-03-09 09:35:40|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1615282550000|2021-03-09 09:35:50|8169|8169|8173.55|8173.55|8173.55|8173.55|8169|8169|0
1615282560000|2021-03-09 09:36:00|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1615282570000|2021-03-09 09:36:10|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1615282580000|2021-03-09 09:36:20|8172|8172|8170.21|8170.21|8172|8172|8170.21|8170.21|0
1615282590000|2021-03-09 09:36:30|8169.79|8169.79|8165.24|8165.24|8169.79|8169.79|8165.24|8165.24|0
1615282600000|2021-03-09 09:36:40|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1615282610000|2021-03-09 09:36:50|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1615282620000|2021-03-09 09:37:00|8164.62|8164.62|8161.86|8161.86|8164.62|8164.62|8161.86|8161.86|0
1615282630000|2021-03-09 09:37:10|8161.45|8161.45|8160.07|8160.07|8161.45|8161.45|8160.07|8160.07|0
1615282640000|2021-03-09 09:37:20|8160.02|8160.02|8159.96|8159.96|8160.02|8160.02|8159.96|8159.96|0
1615282650000|2021-03-09 09:37:30|8159.91|8159.91|8159.96|8159.96|8160.53|8160.53|8159.91|8159.91|0
1615282660000|2021-03-09 09:37:40|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1615282670000|2021-03-09 09:37:50|8157.61|8157.61|8156.99|8156.99|8157.61|8157.61|8156.99|8156.99|0
1615282680000|2021-03-09 09:38:00|8157.15|8157.15|8158.53|8158.53|8158.53|8158.53|8157.15|8157.15|0
1615282690000|2021-03-09 09:38:10|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1615282700000|2021-03-09 09:38:20|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1615282710000|2021-03-09 09:38:30|8155.77|8155.77|8156.19|8156.19|8156.19|8156.19|8155.77|8155.77|0
1615282730000|2021-03-09 09:38:50|8157.44|8157.44|8160.95|8160.95|8160.95|8160.95|8156.81|8156.81|0
1615282800000|2021-03-09 09:40:00|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1615282810000|2021-03-09 09:40:10|8161.99|8161.99|8165.03|8165.03|8165.03|8165.03|8161.99|8161.99|0
1615282820000|2021-03-09 09:40:20|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1615282840000|2021-03-09 09:40:40|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1615282850000|2021-03-09 09:40:50|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1615282860000|2021-03-09 09:41:00|8171.66|8171.66|8170.39|8170.39|8171.77|8171.77|8170.39|8170.39|0
1615282870000|2021-03-09 09:41:10|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1615282890000|2021-03-09 09:41:30|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1615282900000|2021-03-09 09:41:40|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1615282910000|2021-03-09 09:41:50|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1615282920000|2021-03-09 09:42:00|8164.92|8164.92|8164.5|8164.5|8164.92|8164.92|8164.5|8164.5|0
1615282930000|2021-03-09 09:42:10|8163.12|8163.12|8160.49|8160.49|8163.12|8163.12|8160.49|8160.49|0
1615282940000|2021-03-09 09:42:20|8161.12|8161.12|8160.78|8160.78|8161.75|8161.75|8160.37|8160.37|0
1615282950000|2021-03-09 09:42:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1615282980000|2021-03-09 09:43:00|8161.61|8161.61|8162.54|8162.54|8162.54|8162.54|8161.5|8161.5|0
1615282990000|2021-03-09 09:43:10|8162.95|8162.95|8163.58|8163.58|8163.58|8163.58|8162.95|8162.95|0
1615283010000|2021-03-09 09:43:30|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1615283030000|2021-03-09 09:43:50|8166.75|8166.75|8166.34|8166.34|8166.75|8166.75|8166.34|8166.34|0
1615283050000|2021-03-09 09:44:10|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1615283060000|2021-03-09 09:44:20|8165.71|8165.71|8165.48|8165.48|8165.71|8165.71|8165.48|8165.48|0
1615283070000|2021-03-09 09:44:30|8166.11|8166.11|8167.05|8167.05|8167.35|8167.35|8166.11|8166.11|0
1615283080000|2021-03-09 09:44:40|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1615283090000|2021-03-09 09:44:50|8168.84|8168.84|8168.73|8168.73|8168.84|8168.84|8168.73|8168.73|0
1615283100000|2021-03-09 09:45:00|8169.98|8169.98|8170.39|8170.39|8170.39|8170.39|8169.98|8169.98|0
1615283130000|2021-03-09 09:45:30|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1615283150000|2021-03-09 09:45:50|8173.77|8173.77|8172.73|8172.73|8173.77|8173.77|8172.73|8172.73|0
1615283160000|2021-03-09 09:46:00|8169.98|8169.98|8169.43|8169.43|8170.81|8170.81|8169.43|8169.43|0
1615283170000|2021-03-09 09:46:10|8168.8|8168.8|8170.81|8170.81|8170.81|8170.81|8168.8|8168.8|0
1615283180000|2021-03-09 09:46:20|8170.69|8170.69|8170.35|8170.35|8170.69|8170.69|8170.35|8170.35|0
1615283200000|2021-03-09 09:46:40|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1615283210000|2021-03-09 09:46:50|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1615283230000|2021-03-09 09:47:10|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1615283250000|2021-03-09 09:47:30|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1615283260000|2021-03-09 09:47:40|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1615283270000|2021-03-09 09:47:50|8169.82|8169.82|8170.45|8170.45|8170.45|8170.45|8169.82|8169.82|0
1615283300000|2021-03-09 09:48:20|8170.79|8170.79|8169.54|8169.54|8170.79|8170.79|8169.54|8169.54|0
1615283310000|2021-03-09 09:48:30|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1615283340000|2021-03-09 09:49:00|8171.54|8171.54|8170.58|8170.58|8171.96|8171.96|8170.58|8170.58|0
1615283360000|2021-03-09 09:49:20|8170.99|8170.99|8170.37|8170.37|8170.99|8170.99|8170.37|8170.37|0
1615283370000|2021-03-09 09:49:30|8168.99|8168.99|8168.57|8168.57|8168.99|8168.99|8168.57|8168.57|0
1615283380000|2021-03-09 09:49:40|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1615283390000|2021-03-09 09:49:50|8167.82|8167.82|8166.57|8166.57|8167.82|8167.82|8166.57|8166.57|0
1615283400000|2021-03-09 09:50:00|8165.94|8165.94|8160.54|8160.54|8165.94|8165.94|8160.54|8160.54|0
1615283410000|2021-03-09 09:50:10|8160.96|8160.96|8165.09|8165.09|8165.09|8165.09|8160.96|8160.96|0
1615283420000|2021-03-09 09:50:20|8162.26|8162.26|8162.97|8162.97|8162.97|8162.97|8162.26|8162.26|0
1615283430000|2021-03-09 09:50:30|8163.38|8163.38|8162.97|8162.97|8163.38|8163.38|8162.97|8162.97|0
1615283470000|2021-03-09 09:51:10|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1615283480000|2021-03-09 09:51:20|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1615283490000|2021-03-09 09:51:30|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1615283510000|2021-03-09 09:51:50|8163.31|8163.31|8164.27|8164.27|8164.27|8164.27|8162.27|8162.27|0
1615283520000|2021-03-09 09:52:00|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1615283530000|2021-03-09 09:52:10|8166.06|8166.06|8169.32|8169.32|8169.32|8169.32|8166.06|8166.06|0
1615283550000|2021-03-09 09:52:30|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1615283560000|2021-03-09 09:52:40|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1615283580000|2021-03-09 09:53:00|8168.77|8168.77|8168.24|8168.24|8168.77|8168.77|8168.24|8168.24|0
1615283600000|2021-03-09 09:53:20|8168.13|8168.13|8165.92|8165.92|8168.13|8168.13|8165.37|8165.37|0
1615283610000|2021-03-09 09:53:30|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1615283630000|2021-03-09 09:53:50|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1615283650000|2021-03-09 09:54:10|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1615283690000|2021-03-09 09:54:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1615283700000|2021-03-09 09:55:00|8166.43|8166.43|8168.64|8168.64|8168.64|8168.64|8166.43|8166.43|0
1615283740000|2021-03-09 09:55:40|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1615283750000|2021-03-09 09:55:50|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1615283790000|2021-03-09 09:56:30|8165.78|8165.78|8165.37|8165.37|8165.78|8165.78|8165.37|8165.37|0
1615283810000|2021-03-09 09:56:50|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1615283820000|2021-03-09 09:57:00|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1615283830000|2021-03-09 09:57:10|8165.16|8165.16|8163.36|8163.36|8165.16|8165.16|8163.36|8163.36|0
1615283870000|2021-03-09 09:57:50|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1615283890000|2021-03-09 09:58:10|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1615283910000|2021-03-09 09:58:30|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1615283940000|2021-03-09 09:59:00|8165.9|8165.9|8166.19|8166.19|8166.19|8166.19|8165.78|8165.78|0
1615283950000|2021-03-09 09:59:10|8166.61|8166.61|8165.78|8165.78|8166.61|8166.61|8165.78|8165.78|0
1615283970000|2021-03-09 09:59:30|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1615283990000|2021-03-09 09:59:50|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|0
1615284000000|2021-03-09 10:00:00|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1615284030000|2021-03-09 10:00:30|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1615284050000|2021-03-09 10:00:50|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1615284060000|2021-03-09 10:01:00|8167.57|8167.57|8167.74|8167.74|8169.11|8169.11|8167.57|8167.57|0
1615284070000|2021-03-09 10:01:10|8167.11|8167.11|8166.07|8166.07|8167.11|8167.11|8166.07|8166.07|0
1615284080000|2021-03-09 10:01:20|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1615284090000|2021-03-09 10:01:30|8166.07|8166.07|8165.44|8165.44|8166.07|8166.07|8165.44|8165.44|0
1615284100000|2021-03-09 10:01:40|8166.07|8166.07|8166.48|8166.48|8166.48|8166.48|8166.07|8166.07|0
1615284120000|2021-03-09 10:02:00|8166.71|8166.71|8166.37|8166.37|8166.71|8166.71|8166.37|8166.37|0
1615284150000|2021-03-09 10:02:30|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1615284160000|2021-03-09 10:02:40|8167.52|8167.52|8169.32|8169.32|8169.32|8169.32|8167.52|8167.52|0
1615284180000|2021-03-09 10:03:00|8170.69|8170.69|8169.32|8169.32|8170.69|8170.69|8169.32|8169.32|0
1615284200000|2021-03-09 10:03:20|8169.73|8169.73|8168.35|8168.35|8169.73|8169.73|8168.35|8168.35|0
1615284220000|2021-03-09 10:03:40|8167.94|8167.94|8167.31|8167.31|8167.94|8167.94|8167.31|8167.31|0
1615284230000|2021-03-09 10:03:50|8165.93|8165.93|8160.9|8160.9|8165.93|8165.93|8160.9|8160.9|0
1615284270000|2021-03-09 10:04:30|8158.14|8158.14|8155.39|8155.39|8158.14|8158.14|8155.39|8155.39|0
1615284280000|2021-03-09 10:04:40|8155.16|8155.16|8154.12|8154.12|8155.16|8155.16|8154.12|8154.12|0
1615284300000|2021-03-09 10:05:00|8153.7|8153.7|8155.08|8155.08|8155.08|8155.08|8153.7|8153.7|0
1615284310000|2021-03-09 10:05:10|8155.49|8155.49|8156.87|8156.87|8156.87|8156.87|8155.49|8155.49|0
1615284320000|2021-03-09 10:05:20|8157.29|8157.29|8159.08|8159.08|8159.7|8159.7|8157.29|8157.29|0
1615284330000|2021-03-09 10:05:30|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1615284350000|2021-03-09 10:05:50|8160.32|8160.32|8161.93|8161.93|8161.93|8161.93|8160.32|8160.32|0
1615284360000|2021-03-09 10:06:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1615284370000|2021-03-09 10:06:10|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1615284390000|2021-03-09 10:06:30|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1615284410000|2021-03-09 10:06:50|8165.15|8165.15|8166.83|8166.83|8166.83|8166.83|8165.15|8165.15|0
1615284420000|2021-03-09 10:07:00|8167.87|8167.87|8168.31|8168.31|8168.5|8168.5|8166.93|8166.93|0
1615284430000|2021-03-09 10:07:10|8168.93|8168.93|8169.89|8169.89|8170.41|8170.41|8168.93|8168.93|0
1615284440000|2021-03-09 10:07:20|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1615284470000|2021-03-09 10:07:50|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1615284480000|2021-03-09 10:08:00|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1615284490000|2021-03-09 10:08:10|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1615284500000|2021-03-09 10:08:20|8171.65|8171.65|8172.48|8172.48|8172.48|8172.48|8171.65|8171.65|0
1615284520000|2021-03-09 10:08:40|8173.1|8173.1|8172.69|8172.69|8173.1|8173.1|8172.69|8172.69|0
1615284530000|2021-03-09 10:08:50|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1615284570000|2021-03-09 10:09:30|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1615284580000|2021-03-09 10:09:40|8171.23|8171.23|8171.35|8171.35|8171.35|8171.35|8171.23|8171.23|0
1615284590000|2021-03-09 10:09:50|8171.23|8171.23|8172.5|8172.5|8172.61|8172.61|8171.23|8171.23|0
1615284600000|2021-03-09 10:10:00|8172.38|8172.38|8172.5|8172.5|8172.5|8172.5|8172.38|8172.38|0
1615284630000|2021-03-09 10:10:30|8173.12|8173.12|8173.54|8173.54|8173.54|8173.54|8173.12|8173.12|0
1615284690000|2021-03-09 10:11:30|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1615284700000|2021-03-09 10:11:40|8173.31|8173.31|8173.19|8173.19|8173.31|8173.31|8173.19|8173.19|0
1615284710000|2021-03-09 10:11:50|8171.82|8171.82|8170.57|8170.57|8171.82|8171.82|8170.57|8170.57|0
1615284770000|2021-03-09 10:12:50|8173.32|8173.32|8170.68|8170.68|8173.32|8173.32|8170.68|8170.68|0
1615284790000|2021-03-09 10:13:10|8171.02|8171.02|8170.91|8170.91|8171.02|8171.02|8170.91|8170.91|0
1615284800000|2021-03-09 10:13:20|8171.02|8171.02|8171.25|8171.25|8171.25|8171.25|8171.02|8171.02|0
1615284810000|2021-03-09 10:13:30|8170.84|8170.84|8169.38|8169.38|8170.84|8170.84|8169.38|8169.38|0
1615284820000|2021-03-09 10:13:40|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1615284830000|2021-03-09 10:13:50|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1615284840000|2021-03-09 10:14:00|8170.97|8170.97|8171.27|8171.27|8171.27|8171.27|8170.97|8170.97|0
1615284860000|2021-03-09 10:14:20|8171.16|8171.16|8169.8|8169.8|8171.16|8171.16|8169.8|8169.8|0
1615284870000|2021-03-09 10:14:30|8169.38|8169.38|8169.27|8169.27|8169.38|8169.38|8168.64|8168.64|0
1615284880000|2021-03-09 10:14:40|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1615284900000|2021-03-09 10:15:00|8171.27|8171.27|8171.92|8171.92|8171.92|8171.92|8171.27|8171.27|0
1615284920000|2021-03-09 10:15:20|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1615284940000|2021-03-09 10:15:40|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1615284950000|2021-03-09 10:15:50|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1615284960000|2021-03-09 10:16:00|8171.14|8171.14|8168.85|8168.85|8171.14|8171.14|8168.85|8168.85|0
1615284980000|2021-03-09 10:16:20|8168.44|8168.44|8168.22|8168.22|8168.44|8168.44|8168.22|8168.22|0
1615285030000|2021-03-09 10:17:10|8167.59|8167.59|8166.84|8166.84|8167.59|8167.59|8166.22|8166.22|0
1615285040000|2021-03-09 10:17:20|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1615285050000|2021-03-09 10:17:30|8167.37|8167.37|8167.26|8167.26|8167.37|8167.37|8167.26|8167.26|0
1615285060000|2021-03-09 10:17:40|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1615285070000|2021-03-09 10:17:50|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1615285080000|2021-03-09 10:18:00|8166.84|8166.84|8165.46|8165.46|8166.84|8166.84|8165.46|8165.46|0
1615285090000|2021-03-09 10:18:10|8165.05|8165.05|8163.44|8163.44|8165.05|8165.05|8163.44|8163.44|0
1615285100000|2021-03-09 10:18:20|8162.82|8162.82|8161.39|8161.39|8162.82|8162.82|8161.39|8161.39|0
1615285110000|2021-03-09 10:18:30|8160.97|8160.97|8162.76|8162.76|8162.76|8162.76|8160.97|8160.97|0
1615285150000|2021-03-09 10:19:10|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1615285160000|2021-03-09 10:19:20|8161.94|8161.94|8160.56|8160.56|8161.94|8161.94|8160.56|8160.56|0
1615285170000|2021-03-09 10:19:30|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1615285180000|2021-03-09 10:19:40|8159.8|8159.8|8160.43|8160.43|8161.05|8161.05|8159.8|8159.8|0
1615285190000|2021-03-09 10:19:50|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1615285200000|2021-03-09 10:20:00|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1615285230000|2021-03-09 10:20:30|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1615285240000|2021-03-09 10:20:40|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1615285250000|2021-03-09 10:20:50|8160.21|8160.21|8158.14|8158.14|8160.21|8160.21|8158.14|8158.14|0
1615285260000|2021-03-09 10:21:00|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1615285270000|2021-03-09 10:21:10|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1615285290000|2021-03-09 10:21:30|8157.23|8157.23|8157|8157|8157.23|8157.23|8157|8157|0
1615285310000|2021-03-09 10:21:50|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8155.75|8155.75|0
1615285330000|2021-03-09 10:22:10|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1615285350000|2021-03-09 10:22:30|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1615285370000|2021-03-09 10:22:50|8158.04|8158.04|8157.31|8157.31|8158.04|8158.04|8157.31|8157.31|0
1615285380000|2021-03-09 10:23:00|8160.07|8160.07|8158.69|8158.69|8160.07|8160.07|8158.69|8158.69|0
1615285390000|2021-03-09 10:23:10|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1615285410000|2021-03-09 10:23:30|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1615285420000|2021-03-09 10:23:40|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1615285430000|2021-03-09 10:23:50|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1615285440000|2021-03-09 10:24:00|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1615285460000|2021-03-09 10:24:20|8159.97|8159.97|8161.34|8161.34|8161.34|8161.34|8159.97|8159.97|0
1615285470000|2021-03-09 10:24:30|8161.28|8161.28|8160.92|8160.92|8161.34|8161.34|8160.92|8160.92|0
1615285480000|2021-03-09 10:24:40|8160.51|8160.51|8157.89|8157.89|8160.51|8160.51|8157.89|8157.89|0
1615285500000|2021-03-09 10:25:00|8158.31|8158.31|8160.72|8160.72|8160.72|8160.72|8158.31|8158.31|0
1615285510000|2021-03-09 10:25:10|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1615285520000|2021-03-09 10:25:20|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1615285530000|2021-03-09 10:25:30|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1615285540000|2021-03-09 10:25:40|8160.35|8160.35|8160.12|8160.12|8160.35|8160.35|8160.12|8160.12|0
1615285550000|2021-03-09 10:25:50|8160|8160|8160|8160|8160|8160|8160|8160|0
1615285560000|2021-03-09 10:26:00|8159.59|8159.59|8156.02|8156.02|8159.59|8159.59|8156.02|8156.02|0
1615285570000|2021-03-09 10:26:10|8154.64|8154.64|8155.39|8155.39|8155.39|8155.39|8154.01|8154.01|0
1615285610000|2021-03-09 10:26:50|8154.98|8154.98|8155.32|8155.32|8155.32|8155.32|8154.98|8154.98|0
1615285620000|2021-03-09 10:27:00|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1615285630000|2021-03-09 10:27:10|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1615285640000|2021-03-09 10:27:20|8158.07|8158.07|8159.84|8159.84|8160.07|8160.07|8158.07|8158.07|0
1615285650000|2021-03-09 10:27:30|8159.43|8159.43|8160.47|8160.47|8160.47|8160.47|8159.43|8159.43|0
1615285660000|2021-03-09 10:27:40|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|8161.84|0
1615285670000|2021-03-09 10:27:50|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1615285680000|2021-03-09 10:28:00|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1615285690000|2021-03-09 10:28:10|8158.23|8158.23|8156.44|8156.44|8158.23|8158.23|8156.44|8156.44|0
1615285740000|2021-03-09 10:29:00|8157.82|8157.82|8159.49|8159.49|8159.49|8159.49|8157.82|8157.82|0
1615285750000|2021-03-09 10:29:10|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1615285760000|2021-03-09 10:29:20|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|0
1615285770000|2021-03-09 10:29:30|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1615285790000|2021-03-09 10:29:50|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1615285800000|2021-03-09 10:30:00|8159.99|8159.99|8160.81|8160.81|8160.81|8160.81|8159.99|8159.99|0
1615285820000|2021-03-09 10:30:20|8161.23|8161.23|8162.61|8162.61|8162.61|8162.61|8161.23|8161.23|0
1615285830000|2021-03-09 10:30:30|8163.98|8163.98|8162.61|8162.61|8163.98|8163.98|8162.61|8162.61|0
1615285840000|2021-03-09 10:30:40|8163.98|8163.98|8164.61|8164.61|8165.02|8165.02|8163.98|8163.98|0
1615285850000|2021-03-09 10:30:50|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1615285860000|2021-03-09 10:31:00|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1615285880000|2021-03-09 10:31:20|8164.95|8164.95|8164.83|8164.83|8165.06|8165.06|8164.83|8164.83|0
1615285900000|2021-03-09 10:31:40|8165.06|8165.06|8165.47|8165.47|8165.47|8165.47|8165.06|8165.06|0
1615285910000|2021-03-09 10:31:50|8165.59|8165.59|8167.37|8167.37|8167.37|8167.37|8165.59|8165.59|0
1615285920000|2021-03-09 10:32:00|8167.78|8167.78|8172.25|8172.25|8173.63|8173.63|8167.78|8167.78|0
1615285950000|2021-03-09 10:32:30|8172.14|8172.14|8170.26|8170.26|8172.14|8172.14|8170.26|8170.26|0
1615285970000|2021-03-09 10:32:50|8173.02|8173.02|8171.64|8171.64|8173.02|8173.02|8171.64|8171.64|0
1615285980000|2021-03-09 10:33:00|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1615286000000|2021-03-09 10:33:20|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1615286010000|2021-03-09 10:33:30|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1615286050000|2021-03-09 10:34:10|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1615286080000|2021-03-09 10:34:40|8169.93|8169.93|8168.89|8168.89|8169.93|8169.93|8168.89|8168.89|0
1615286120000|2021-03-09 10:35:20|8168.78|8168.78|8165.19|8165.19|8168.78|8168.78|8165.19|8165.19|0
1615286150000|2021-03-09 10:35:50|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1615286160000|2021-03-09 10:36:00|8166.86|8166.86|8166.23|8166.23|8166.86|8166.86|8166.23|8166.23|0
1615286180000|2021-03-09 10:36:20|8167.61|8167.61|8168.99|8168.99|8168.99|8168.99|8167.61|8167.61|0
1615286190000|2021-03-09 10:36:30|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1615286220000|2021-03-09 10:37:00|8167.4|8167.4|8167.2|8167.2|8167.4|8167.4|8167.2|8167.2|0
1615286230000|2021-03-09 10:37:10|8165.82|8165.82|8166.23|8166.23|8166.23|8166.23|8165.82|8165.82|0
1615286240000|2021-03-09 10:37:20|8167.61|8167.61|8168.02|8168.02|8168.02|8168.02|8167.61|8167.61|0
1615286260000|2021-03-09 10:37:40|8169.06|8169.06|8170.56|8170.56|8170.56|8170.56|8169.06|8169.06|0
1615286270000|2021-03-09 10:37:50|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1615286280000|2021-03-09 10:38:00|8170.85|8170.85|8171.27|8171.27|8171.27|8171.27|8170.85|8170.85|0
1615286290000|2021-03-09 10:38:10|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1615286310000|2021-03-09 10:38:30|8174.65|8174.65|8173.27|8173.27|8174.65|8174.65|8173.27|8173.27|0
1615286320000|2021-03-09 10:38:40|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|8173.16|0
1615286330000|2021-03-09 10:38:50|8171.78|8171.78|8171.15|8171.15|8171.78|8171.78|8171.15|8171.15|0
1615286340000|2021-03-09 10:39:00|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|8171.78|0
1615286350000|2021-03-09 10:39:10|8170.4|8170.4|8171.78|8171.78|8171.78|8171.78|8170.4|8170.4|0
1615286370000|2021-03-09 10:39:30|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1615286380000|2021-03-09 10:39:40|8171.25|8171.25|8171.14|8171.14|8171.25|8171.25|8171.14|8171.14|0
1615286390000|2021-03-09 10:39:50|8171.25|8171.25|8172.74|8172.74|8172.74|8172.74|8171.25|8171.25|0
1615286400000|2021-03-09 10:40:00|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1615286410000|2021-03-09 10:40:10|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1615286430000|2021-03-09 10:40:30|8172.33|8172.33|8171.29|8171.29|8172.33|8172.33|8171.29|8171.29|0
1615286460000|2021-03-09 10:41:00|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|0
1615286470000|2021-03-09 10:41:10|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1615286480000|2021-03-09 10:41:20|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1615286490000|2021-03-09 10:41:30|8171.92|8171.92|8171.58|8171.58|8171.92|8171.92|8171.58|8171.58|0
1615286520000|2021-03-09 10:42:00|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1615286560000|2021-03-09 10:42:40|8172.09|8172.09|8172.66|8172.66|8172.66|8172.66|8172.09|8172.09|0
1615286570000|2021-03-09 10:42:50|8172.04|8172.04|8171.92|8171.92|8172.04|8172.04|8171.92|8171.92|0
1615286580000|2021-03-09 10:43:00|8173.3|8173.3|8171.92|8171.92|8173.3|8173.3|8171.92|8171.92|0
1615286590000|2021-03-09 10:43:10|8170.54|8170.54|8166.97|8166.97|8170.54|8170.54|8166.97|8166.97|0
1615286600000|2021-03-09 10:43:20|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1615286610000|2021-03-09 10:43:30|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1615286620000|2021-03-09 10:43:40|8163.69|8163.69|8163.06|8163.06|8163.69|8163.69|8163.06|8163.06|0
1615286630000|2021-03-09 10:43:50|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|0
1615286700000|2021-03-09 10:45:00|8160.53|8160.53|8160.53|8160.53|8161.91|8161.91|8160.53|8160.53|0
1615286710000|2021-03-09 10:45:10|8159.28|8159.28|8158.87|8158.87|8159.28|8159.28|8158.87|8158.87|0
1615286720000|2021-03-09 10:45:20|8158.98|8158.98|8159.78|8159.78|8160.2|8160.2|8158.82|8158.82|0
1615286730000|2021-03-09 10:45:30|8158.53|8158.53|8155.78|8155.78|8158.53|8158.53|8155.78|8155.78|0
1615286750000|2021-03-09 10:45:50|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1615286760000|2021-03-09 10:46:00|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1615286770000|2021-03-09 10:46:10|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1615286810000|2021-03-09 10:46:50|8159.96|8159.96|8159.96|8159.96|8160.59|8160.59|8159.96|8159.96|0
1615286830000|2021-03-09 10:47:10|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1615286840000|2021-03-09 10:47:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1615286850000|2021-03-09 10:47:30|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1615286860000|2021-03-09 10:47:40|8159.75|8159.75|8155.52|8155.52|8159.75|8159.75|8155.52|8155.52|0
1615286870000|2021-03-09 10:47:50|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1615286900000|2021-03-09 10:48:20|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1615286910000|2021-03-09 10:48:30|8154.89|8154.89|8156.27|8156.27|8156.27|8156.27|8154.89|8154.89|0
1615286930000|2021-03-09 10:48:50|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1615286960000|2021-03-09 10:49:20|8154.26|8154.26|8155.02|8155.02|8155.02|8155.02|8153.64|8153.64|0
1615286970000|2021-03-09 10:49:30|8153.64|8153.64|8155.02|8155.02|8155.02|8155.02|8153.64|8153.64|0
1615286980000|2021-03-09 10:49:40|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1615286990000|2021-03-09 10:49:50|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1615287000000|2021-03-09 10:50:00|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1615287010000|2021-03-09 10:50:10|8155.46|8155.46|8154.83|8154.83|8155.46|8155.46|8154.83|8154.83|0
1615287020000|2021-03-09 10:50:20|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1615287040000|2021-03-09 10:50:40|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1615287060000|2021-03-09 10:51:00|8154.72|8154.72|8155.35|8155.35|8155.35|8155.35|8154.72|8154.72|0
1615287120000|2021-03-09 10:52:00|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1615287140000|2021-03-09 10:52:20|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1615287160000|2021-03-09 10:52:40|8158.52|8158.52|8156.73|8156.73|8158.52|8158.52|8156.73|8156.73|0
1615287170000|2021-03-09 10:52:50|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1615287190000|2021-03-09 10:53:10|8155.35|8155.35|8156.73|8156.73|8156.73|8156.73|8155.35|8155.35|0
1615287210000|2021-03-09 10:53:30|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1615287250000|2021-03-09 10:54:10|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1615287260000|2021-03-09 10:54:20|8157.35|8157.35|8157.77|8157.77|8157.77|8157.77|8157.35|8157.35|0
1615287280000|2021-03-09 10:54:40|8157.35|8157.35|8156.94|8156.94|8157.35|8157.35|8156.94|8156.94|0
1615287310000|2021-03-09 10:55:10|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1615287350000|2021-03-09 10:55:50|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1615287360000|2021-03-09 10:56:00|8156|8156|8156|8156|8156|8156|8156|8156|0
1615287370000|2021-03-09 10:56:10|8157.37|8157.37|8156.96|8156.96|8157.37|8157.37|8156.96|8156.96|0
1615287390000|2021-03-09 10:56:30|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1615287410000|2021-03-09 10:56:50|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1615287440000|2021-03-09 10:57:20|8155.58|8155.58|8156.96|8156.96|8156.96|8156.96|8155.58|8155.58|0
1615287470000|2021-03-09 10:57:50|8155.58|8155.58|8155.17|8155.17|8155.58|8155.58|8155.17|8155.17|0
1615287480000|2021-03-09 10:58:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1615287520000|2021-03-09 10:58:40|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1615287530000|2021-03-09 10:58:50|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1615287560000|2021-03-09 10:59:20|8155.69|8155.69|8154.31|8154.31|8155.69|8155.69|8154.31|8154.31|0
1615287580000|2021-03-09 10:59:40|8154.73|8154.73|8156.73|8156.73|8156.73|8156.73|8154.73|8154.73|0
1615287600000|2021-03-09 11:00:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1615287630000|2021-03-09 11:00:30|8156.73|8156.73|8157.15|8157.15|8157.15|8157.15|8156.73|8156.73|0
1615287640000|2021-03-09 11:00:40|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1615287650000|2021-03-09 11:00:50|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1615287660000|2021-03-09 11:01:00|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1615287680000|2021-03-09 11:01:20|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1615287690000|2021-03-09 11:01:30|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1615287700000|2021-03-09 11:01:40|8159.31|8159.31|8159.54|8159.54|8159.54|8159.54|8159.31|8159.31|0
1615287710000|2021-03-09 11:01:50|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1615287720000|2021-03-09 11:02:00|8162.51|8162.51|8161.76|8161.76|8162.51|8162.51|8159.75|8159.75|0
1615287730000|2021-03-09 11:02:10|8161.65|8161.65|8162.06|8162.06|8162.06|8162.06|8161.65|8161.65|0
1615287740000|2021-03-09 11:02:20|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1615287750000|2021-03-09 11:02:30|8163.49|8163.49|8164.75|8164.75|8164.75|8164.75|8163.49|8163.49|0
1615287760000|2021-03-09 11:02:40|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1615287770000|2021-03-09 11:02:50|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1615287780000|2021-03-09 11:03:00|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1615287800000|2021-03-09 11:03:20|8166.35|8166.35|8166.77|8166.77|8166.77|8166.77|8166.35|8166.35|0
1615287810000|2021-03-09 11:03:30|8167.59|8167.59|8168.01|8168.01|8168.01|8168.01|8167.59|8167.59|0
1615287820000|2021-03-09 11:03:40|8169.39|8169.39|8165.8|8165.8|8169.39|8169.39|8165.8|8165.8|0
1615287840000|2021-03-09 11:04:00|8164.55|8164.55|8165.18|8165.18|8165.18|8165.18|8164.55|8164.55|0
1615287850000|2021-03-09 11:04:10|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1615287870000|2021-03-09 11:04:30|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1615287880000|2021-03-09 11:04:40|8164.31|8164.31|8167.48|8167.48|8167.48|8167.48|8164.31|8164.31|0
1615287900000|2021-03-09 11:05:00|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1615287910000|2021-03-09 11:05:10|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1615287930000|2021-03-09 11:05:30|8166.23|8166.23|8167.27|8167.27|8167.27|8167.27|8166.23|8166.23|0
1615287940000|2021-03-09 11:05:40|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1615287990000|2021-03-09 11:06:30|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1615288000000|2021-03-09 11:06:40|8167.59|8167.59|8168.01|8168.01|8168.01|8168.01|8167.59|8167.59|0
1615288060000|2021-03-09 11:07:40|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1615288080000|2021-03-09 11:08:00|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1615288090000|2021-03-09 11:08:10|8170.3|8170.3|8170.93|8170.93|8170.93|8170.93|8170.3|8170.3|0
1615288100000|2021-03-09 11:08:20|8171.04|8171.04|8173.25|8173.25|8173.25|8173.25|8171.04|8171.04|0
1615288110000|2021-03-09 11:08:30|8174.62|8174.62|8177.04|8177.04|8177.04|8177.04|8174.62|8174.62|0
1615288120000|2021-03-09 11:08:40|8177.1|8177.1|8177.15|8177.15|8177.15|8177.15|8177.1|8177.1|0
1615288140000|2021-03-09 11:09:00|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1615288150000|2021-03-09 11:09:10|8177.06|8177.06|8177.12|8177.12|8177.12|8177.12|8177.06|8177.06|0
1615288160000|2021-03-09 11:09:20|8178.49|8178.49|8180.36|8180.36|8180.36|8180.36|8178.49|8178.49|0
1615288170000|2021-03-09 11:09:30|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1615288180000|2021-03-09 11:09:40|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1615288200000|2021-03-09 11:10:00|8181.74|8181.74|8180.31|8180.31|8181.74|8181.74|8180.31|8180.31|0
1615288210000|2021-03-09 11:10:10|8180.72|8180.72|8184.85|8184.85|8184.85|8184.85|8180.72|8180.72|0
1615288220000|2021-03-09 11:10:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1615288230000|2021-03-09 11:10:30|8185.82|8185.82|8185.77|8185.77|8185.82|8185.82|8185.77|8185.77|0
1615288240000|2021-03-09 11:10:40|8186.6|8186.6|8187.86|8187.86|8187.86|8187.86|8185.1|8185.1|0
1615288260000|2021-03-09 11:11:00|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1615288270000|2021-03-09 11:11:10|8184.28|8184.28|8184.16|8184.16|8184.28|8184.28|8184.16|8184.16|0
1615288300000|2021-03-09 11:11:40|8184.28|8184.28|8182.9|8182.9|8184.69|8184.69|8182.9|8182.9|0
1615288320000|2021-03-09 11:12:00|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1615288340000|2021-03-09 11:12:20|8182.9|8182.9|8182.22|8182.22|8183.36|8183.36|8182.22|8182.22|0
1615288350000|2021-03-09 11:12:30|8182.45|8182.45|8182.56|8182.56|8182.56|8182.56|8182.45|8182.45|0
1615288360000|2021-03-09 11:12:40|8183.94|8183.94|8184.47|8184.47|8184.47|8184.47|8183.94|8183.94|0
1615288370000|2021-03-09 11:12:50|8186.35|8186.35|8186.57|8186.57|8186.57|8186.57|8186.35|8186.35|0
1615288410000|2021-03-09 11:13:30|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1615288420000|2021-03-09 11:13:40|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1615288430000|2021-03-09 11:13:50|8187.84|8187.84|8187.21|8187.21|8187.84|8187.84|8187.21|8187.21|0
1615288440000|2021-03-09 11:14:00|8187.84|8187.84|8189.09|8189.09|8189.09|8189.09|8187.84|8187.84|0
1615288450000|2021-03-09 11:14:10|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1615288460000|2021-03-09 11:14:20|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1615288470000|2021-03-09 11:14:30|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1615288500000|2021-03-09 11:15:00|8186.88|8186.88|8187.3|8187.3|8187.3|8187.3|8186.88|8186.88|0
1615288520000|2021-03-09 11:15:20|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1615288540000|2021-03-09 11:15:40|8185.51|8185.51|8183.5|8183.5|8185.51|8185.51|8183.5|8183.5|0
1615288550000|2021-03-09 11:15:50|8184.88|8184.88|8187.64|8187.64|8187.64|8187.64|8184.88|8184.88|0
1615288570000|2021-03-09 11:16:10|8188.89|8188.89|8186.9|8186.9|8188.89|8188.89|8186.9|8186.9|0
1615288580000|2021-03-09 11:16:20|8187.94|8187.94|8187.42|8187.42|8187.94|8187.94|8187.31|8187.31|0
1615288600000|2021-03-09 11:16:40|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1615288610000|2021-03-09 11:16:50|8188.14|8188.14|8187.51|8187.51|8188.14|8188.14|8187.51|8187.51|0
1615288620000|2021-03-09 11:17:00|8187.63|8187.63|8189.34|8189.34|8189.76|8189.76|8187|8187|0
1615288630000|2021-03-09 11:17:10|8189.11|8189.11|8186.7|8186.7|8189.11|8189.11|8186.7|8186.7|0
1615288650000|2021-03-09 11:17:30|8189.45|8189.45|8188.07|8188.07|8189.45|8189.45|8188.07|8188.07|0
1615288660000|2021-03-09 11:17:40|8186.7|8186.7|8186.42|8186.42|8186.7|8186.7|8186.42|8186.42|0
1615288670000|2021-03-09 11:17:50|8189.18|8189.18|8188.77|8188.77|8189.18|8189.18|8188.77|8188.77|0
1615288690000|2021-03-09 11:18:10|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1615288710000|2021-03-09 11:18:30|8188.98|8188.98|8189.51|8189.51|8189.51|8189.51|8188.98|8188.98|0
1615288720000|2021-03-09 11:18:40|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1615288730000|2021-03-09 11:18:50|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1615288750000|2021-03-09 11:19:10|8192.04|8192.04|8194.04|8194.04|8194.04|8194.04|8192.04|8192.04|0
1615288780000|2021-03-09 11:19:40|8195.42|8195.42|8196.05|8196.05|8196.05|8196.05|8195.42|8195.42|0
1615288790000|2021-03-09 11:19:50|8194.67|8194.67|8192.66|8192.66|8194.67|8194.67|8192.66|8192.66|0
1615288800000|2021-03-09 11:20:00|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1615288820000|2021-03-09 11:20:20|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1615288830000|2021-03-09 11:20:30|8194.04|8194.04|8194.46|8194.46|8194.46|8194.46|8194.04|8194.04|0
1615288850000|2021-03-09 11:20:50|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1615288870000|2021-03-09 11:21:10|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1615288880000|2021-03-09 11:21:20|8194.44|8194.44|8194.55|8194.55|8194.55|8194.55|8194.44|8194.44|0
1615288890000|2021-03-09 11:21:30|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1615288900000|2021-03-09 11:21:40|8194.78|8194.78|8193.29|8193.29|8194.78|8194.78|8193.29|8193.29|0
1615288910000|2021-03-09 11:21:50|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|8193.18|0
1615288930000|2021-03-09 11:22:10|8192.76|8192.76|8191.38|8191.38|8192.76|8192.76|8191.38|8191.38|0
1615288940000|2021-03-09 11:22:20|8192.76|8192.76|8192.01|8192.01|8192.76|8192.76|8191.38|8191.38|0
1615288960000|2021-03-09 11:22:40|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1615288970000|2021-03-09 11:22:50|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1615289010000|2021-03-09 11:23:30|8192.57|8192.57|8193.95|8193.95|8193.95|8193.95|8192.57|8192.57|0
1615289040000|2021-03-09 11:24:00|8193.32|8193.32|8194.78|8194.78|8194.78|8194.78|8193.32|8193.32|0
1615289050000|2021-03-09 11:24:10|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1615289060000|2021-03-09 11:24:20|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1615289100000|2021-03-09 11:25:00|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1615289110000|2021-03-09 11:25:10|8190.35|8190.35|8188.35|8188.35|8190.35|8190.35|8188.35|8188.35|0
1615289120000|2021-03-09 11:25:20|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1615289130000|2021-03-09 11:25:30|8187.45|8187.45|8184.7|8184.7|8187.45|8187.45|8184.7|8184.7|0
1615289150000|2021-03-09 11:25:50|8186.07|8186.07|8184.7|8184.7|8186.07|8186.07|8184.7|8184.7|0
1615289180000|2021-03-09 11:26:20|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1615289210000|2021-03-09 11:26:50|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1615289250000|2021-03-09 11:27:30|8186.29|8186.29|8185.66|8185.66|8186.29|8186.29|8185.66|8185.66|0
1615289300000|2021-03-09 11:28:20|8186.07|8186.07|8186.07|8186.07|8187.45|8187.45|8186.07|8186.07|0
1615289330000|2021-03-09 11:28:50|8186.49|8186.49|8189.32|8189.32|8189.32|8189.32|8186.49|8186.49|0
1615289350000|2021-03-09 11:29:10|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1615289360000|2021-03-09 11:29:20|8189.32|8189.32|8189.73|8189.73|8189.73|8189.73|8189.32|8189.32|0
1615289380000|2021-03-09 11:29:40|8189.96|8189.96|8191.34|8191.34|8191.34|8191.34|8189.96|8189.96|0
1615289390000|2021-03-09 11:29:50|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|0
1615289400000|2021-03-09 11:30:00|8192.08|8192.08|8190.7|8190.7|8192.08|8192.08|8190.7|8190.7|0
1615289410000|2021-03-09 11:30:10|8191.74|8191.74|8192.38|8192.38|8192.38|8192.38|8191.74|8191.74|0
1615289420000|2021-03-09 11:30:20|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1615289430000|2021-03-09 11:30:30|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1615289440000|2021-03-09 11:30:40|8194.8|8194.8|8194.68|8194.68|8194.8|8194.8|8194.68|8194.68|0
1615289460000|2021-03-09 11:31:00|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1615289470000|2021-03-09 11:31:10|8193.64|8193.64|8195.02|8195.02|8195.43|8195.43|8193.64|8193.64|0
1615289480000|2021-03-09 11:31:20|8192.27|8192.27|8189.85|8189.85|8192.27|8192.27|8189.85|8189.85|0
1615289490000|2021-03-09 11:31:30|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1615289500000|2021-03-09 11:31:40|8189.62|8189.62|8185.95|8185.95|8189.62|8189.62|8185.95|8185.95|0
1615289510000|2021-03-09 11:31:50|8185.84|8185.84|8184.86|8184.86|8185.84|8185.84|8184.46|8184.46|0
1615289520000|2021-03-09 11:32:00|8186.24|8186.24|8184.86|8184.86|8186.24|8186.24|8184.86|8184.86|0
1615289530000|2021-03-09 11:32:10|8184.45|8184.45|8186.65|8186.65|8186.65|8186.65|8184.45|8184.45|0
1615289540000|2021-03-09 11:32:20|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1615289550000|2021-03-09 11:32:30|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1615289570000|2021-03-09 11:32:50|8184.97|8184.97|8185.16|8185.16|8185.39|8185.39|8184.97|8184.97|0
1615289580000|2021-03-09 11:33:00|8184.75|8184.75|8183.37|8183.37|8184.75|8184.75|8183.37|8183.37|0
1615289590000|2021-03-09 11:33:10|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1615289630000|2021-03-09 11:33:50|8181.36|8181.36|8181.48|8181.48|8181.48|8181.48|8181.36|8181.36|0
1615289640000|2021-03-09 11:34:00|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1615289650000|2021-03-09 11:34:10|8181.7|8181.7|8181.82|8181.82|8181.82|8181.82|8181.7|8181.7|0
1615289700000|2021-03-09 11:35:00|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1615289730000|2021-03-09 11:35:30|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1615289760000|2021-03-09 11:36:00|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1615289770000|2021-03-09 11:36:10|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|8180.85|0
1615289780000|2021-03-09 11:36:20|8180.23|8180.23|8178.97|8178.97|8180.23|8180.23|8178.97|8178.97|0
1615289810000|2021-03-09 11:36:50|8178.56|8178.56|8179.19|8179.19|8179.19|8179.19|8178.56|8178.56|0
1615289820000|2021-03-09 11:37:00|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1615289850000|2021-03-09 11:37:30|8178.56|8178.56|8175.18|8175.18|8178.56|8178.56|8175.18|8175.18|0
1615289860000|2021-03-09 11:37:40|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1615289870000|2021-03-09 11:37:50|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1615289890000|2021-03-09 11:38:10|8172.08|8172.08|8172.93|8172.93|8172.93|8172.93|8171.55|8171.55|0
1615289900000|2021-03-09 11:38:20|8175.68|8175.68|8174.02|8174.02|8175.68|8175.68|8174.02|8174.02|0
1615289910000|2021-03-09 11:38:30|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1615289920000|2021-03-09 11:38:40|8175.06|8175.06|8177.06|8177.06|8177.06|8177.06|8175.06|8175.06|0
1615289950000|2021-03-09 11:39:10|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1615289960000|2021-03-09 11:39:20|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|0
1615290000000|2021-03-09 11:40:00|8178.44|8178.44|8175.68|8175.68|8178.44|8178.44|8175.68|8175.68|0
1615290010000|2021-03-09 11:40:10|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1615290020000|2021-03-09 11:40:20|8175.17|8175.17|8174.13|8174.13|8175.17|8175.17|8174.13|8174.13|0
1615290050000|2021-03-09 11:40:50|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1615290110000|2021-03-09 11:41:50|8173.95|8173.95|8174.06|8174.06|8174.06|8174.06|8173.95|8173.95|0
1615290140000|2021-03-09 11:42:20|8174.48|8174.48|8176.48|8176.48|8176.48|8176.48|8174.48|8174.48|0
1615290150000|2021-03-09 11:42:30|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1615290170000|2021-03-09 11:42:50|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1615290180000|2021-03-09 11:43:00|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1615290220000|2021-03-09 11:43:40|8176.99|8176.99|8176.99|8176.99|8178.37|8178.37|8176.99|8176.99|0
1615290260000|2021-03-09 11:44:20|8178.03|8178.03|8176.87|8176.87|8178.45|8178.45|8176.87|8176.87|0
1615290270000|2021-03-09 11:44:30|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1615290290000|2021-03-09 11:44:50|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1615290310000|2021-03-09 11:45:10|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1615290320000|2021-03-09 11:45:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1615290340000|2021-03-09 11:45:40|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1615290380000|2021-03-09 11:46:20|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1615290390000|2021-03-09 11:46:30|8182.79|8182.79|8184.17|8184.17|8184.17|8184.17|8181.41|8181.41|0
1615290430000|2021-03-09 11:47:10|8184.51|8184.51|8188.63|8188.63|8188.63|8188.63|8184.51|8184.51|0
1615290440000|2021-03-09 11:47:20|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1615290490000|2021-03-09 11:48:10|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1615290500000|2021-03-09 11:48:20|8187.26|8187.26|8187.88|8187.88|8187.88|8187.88|8187.26|8187.26|0
1615290520000|2021-03-09 11:48:40|8188.3|8188.3|8188.94|8188.94|8188.94|8188.94|8188.3|8188.3|0
1615290530000|2021-03-09 11:48:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1615290540000|2021-03-09 11:49:00|8189.06|8189.06|8187.82|8187.82|8189.06|8189.06|8187.82|8187.82|0
1615290550000|2021-03-09 11:49:10|8187.41|8187.41|8188.24|8188.24|8188.24|8188.24|8187.41|8187.41|0
1615290570000|2021-03-09 11:49:30|8185.48|8185.48|8184.1|8184.1|8185.48|8185.48|8184.1|8184.1|0
1615290590000|2021-03-09 11:49:50|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1615290670000|2021-03-09 11:51:10|8184.86|8184.86|8182.1|8182.1|8184.86|8184.86|8182.1|8182.1|0
1615290730000|2021-03-09 11:52:10|8181.47|8181.47|8181.69|8181.69|8181.69|8181.69|8181.06|8181.06|0
1615290750000|2021-03-09 11:52:30|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1615290760000|2021-03-09 11:52:40|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|8179.89|0
1615290780000|2021-03-09 11:53:00|8179.73|8179.73|8179.68|8179.68|8179.73|8179.73|8179.68|8179.68|0
1615290790000|2021-03-09 11:53:10|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1615290820000|2021-03-09 11:53:40|8181.68|8181.68|8183.06|8183.06|8183.06|8183.06|8181.68|8181.68|0
1615290850000|2021-03-09 11:54:10|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|8182.43|0
1615290890000|2021-03-09 11:54:50|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1615290930000|2021-03-09 11:55:30|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1615290960000|2021-03-09 11:56:00|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1615290970000|2021-03-09 11:56:10|8181.5|8181.5|8183.16|8183.16|8183.16|8183.16|8181.5|8181.5|0
1615291010000|2021-03-09 11:56:50|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1615291030000|2021-03-09 11:57:10|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1615291040000|2021-03-09 11:57:20|8183.68|8183.68|8183.68|8183.68|8185.06|8185.06|8183.68|8183.68|0
1615291070000|2021-03-09 11:57:50|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1615291090000|2021-03-09 11:58:10|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|0
1615291100000|2021-03-09 11:58:20|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1615291120000|2021-03-09 11:58:40|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1615291130000|2021-03-09 11:58:50|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1615291140000|2021-03-09 11:59:00|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1615291150000|2021-03-09 11:59:10|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1615291180000|2021-03-09 11:59:40|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1615291190000|2021-03-09 11:59:50|8185.61|8185.61|8186.24|8186.24|8186.24|8186.24|8185.61|8185.61|0
1615291200000|2021-03-09 12:00:00|8187.07|8187.07|8186.65|8186.65|8187.07|8187.07|8186.65|8186.65|0
1615291210000|2021-03-09 12:00:10|8187.07|8187.07|8187.48|8187.48|8187.69|8187.69|8187.07|8187.07|0
1615291220000|2021-03-09 12:00:20|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1615291230000|2021-03-09 12:00:30|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|0
1615291240000|2021-03-09 12:00:40|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1615291280000|2021-03-09 12:01:20|8182.64|8182.64|8179.15|8179.15|8182.64|8182.64|8179.15|8179.15|0
1615291300000|2021-03-09 12:01:40|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1615291310000|2021-03-09 12:01:50|8178.92|8178.92|8178.69|8178.69|8179.15|8179.15|8178.69|8178.69|0
1615291320000|2021-03-09 12:02:00|8175.82|8175.82|8174.46|8174.46|8175.82|8175.82|8174.46|8174.46|0
1615291340000|2021-03-09 12:02:20|8174.35|8174.35|8173.94|8173.94|8174.35|8174.35|8173.94|8173.94|0
1615291350000|2021-03-09 12:02:30|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1615291370000|2021-03-09 12:02:50|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|8173.71|0
1615291390000|2021-03-09 12:03:10|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1615291400000|2021-03-09 12:03:20|8168.75|8168.75|8166.86|8166.86|8168.75|8168.75|8166.86|8166.86|0
1615291410000|2021-03-09 12:03:30|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1615291450000|2021-03-09 12:04:10|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1615291510000|2021-03-09 12:05:10|8168.29|8168.29|8169.87|8169.87|8170.5|8170.5|8168.29|8168.29|0
1615291520000|2021-03-09 12:05:20|8169.46|8169.46|8169.35|8169.35|8169.46|8169.46|8169.35|8169.35|0
1615291530000|2021-03-09 12:05:30|8170.72|8170.72|8172.1|8172.1|8172.1|8172.1|8170.72|8170.72|0
1615291540000|2021-03-09 12:05:40|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1615291560000|2021-03-09 12:06:00|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1615291590000|2021-03-09 12:06:30|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1615291600000|2021-03-09 12:06:40|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1615291620000|2021-03-09 12:07:00|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1615291660000|2021-03-09 12:07:40|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|8168.94|0
1615291670000|2021-03-09 12:07:50|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1615291680000|2021-03-09 12:08:00|8168.43|8168.43|8168.13|8168.13|8168.43|8168.43|8168.01|8168.01|0
1615291710000|2021-03-09 12:08:30|8168.54|8168.54|8169.17|8169.17|8169.17|8169.17|8168.54|8168.54|0
1615291740000|2021-03-09 12:09:00|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1615291750000|2021-03-09 12:09:10|8168.65|8168.65|8169.92|8169.92|8170.03|8170.03|8168.65|8168.65|0
1615291760000|2021-03-09 12:09:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1615291790000|2021-03-09 12:09:50|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1615291820000|2021-03-09 12:10:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1615291830000|2021-03-09 12:10:30|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1615291870000|2021-03-09 12:11:10|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1615291890000|2021-03-09 12:11:30|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1615291960000|2021-03-09 12:12:40|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1615291970000|2021-03-09 12:12:50|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1615291990000|2021-03-09 12:13:10|8176.26|8176.26|8175.84|8175.84|8176.26|8176.26|8174.88|8174.88|0
1615292010000|2021-03-09 12:13:30|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|0
1615292050000|2021-03-09 12:14:10|8175.84|8175.84|8173.43|8173.43|8175.84|8175.84|8173.43|8173.43|0
1615292070000|2021-03-09 12:14:30|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1615292100000|2021-03-09 12:15:00|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1615292110000|2021-03-09 12:15:10|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1615292140000|2021-03-09 12:15:40|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1615292160000|2021-03-09 12:16:00|8174.56|8174.56|8174.73|8174.73|8174.73|8174.73|8174.56|8174.56|0
1615292200000|2021-03-09 12:16:40|8174.61|8174.61|8175.36|8175.36|8175.99|8175.99|8174.61|8174.61|0
1615292250000|2021-03-09 12:17:30|8175.2|8175.2|8175.09|8175.09|8175.2|8175.2|8175.09|8175.09|0
1615292260000|2021-03-09 12:17:40|8174.98|8174.98|8173.49|8173.49|8174.98|8174.98|8173.49|8173.49|0
1615292280000|2021-03-09 12:18:00|8172.11|8172.11|8171.69|8171.69|8172.11|8172.11|8171.69|8171.69|0
1615292290000|2021-03-09 12:18:10|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1615292320000|2021-03-09 12:18:40|8170.95|8170.95|8172.22|8172.22|8172.22|8172.22|8170.54|8170.54|0
1615292330000|2021-03-09 12:18:50|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1615292350000|2021-03-09 12:19:10|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1615292400000|2021-03-09 12:20:00|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1615292410000|2021-03-09 12:20:10|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1615292440000|2021-03-09 12:20:40|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1615292470000|2021-03-09 12:21:10|8172.36|8172.36|8174.16|8174.16|8174.16|8174.16|8172.36|8172.36|0
1615292500000|2021-03-09 12:21:40|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1615292580000|2021-03-09 12:23:00|8173.63|8173.63|8172.59|8172.59|8173.63|8173.63|8172.59|8172.59|0
1615292610000|2021-03-09 12:23:30|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1615292670000|2021-03-09 12:24:30|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1615292680000|2021-03-09 12:24:40|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1615292690000|2021-03-09 12:24:50|8174.37|8174.37|8174.48|8174.48|8174.48|8174.48|8174.37|8174.37|0
1615292700000|2021-03-09 12:25:00|8173.1|8173.1|8176.83|8176.83|8176.83|8176.83|8173.1|8173.1|0
1615292720000|2021-03-09 12:25:20|8175.45|8175.45|8175.58|8175.58|8176.83|8176.83|8175.45|8175.45|0
1615292740000|2021-03-09 12:25:40|8174.95|8174.95|8171.55|8171.55|8174.95|8174.95|8171.55|8171.55|0
1615292790000|2021-03-09 12:26:30|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1615292800000|2021-03-09 12:26:40|8169.21|8169.21|8169.33|8169.33|8169.33|8169.33|8169.21|8169.21|0
1615292810000|2021-03-09 12:26:50|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1615292820000|2021-03-09 12:27:00|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1615292830000|2021-03-09 12:27:10|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1615292850000|2021-03-09 12:27:30|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1615292860000|2021-03-09 12:27:40|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1615292870000|2021-03-09 12:27:50|8168.57|8168.57|8167.48|8167.48|8168.57|8168.57|8167.48|8167.48|0
1615292880000|2021-03-09 12:28:00|8167.36|8167.36|8167.78|8167.78|8167.78|8167.78|8167.36|8167.36|0
1615292940000|2021-03-09 12:29:00|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1615292970000|2021-03-09 12:29:30|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1615292980000|2021-03-09 12:29:40|8168.83|8168.83|8169.24|8169.24|8169.24|8169.24|8168.83|8168.83|0
1615292990000|2021-03-09 12:29:50|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1615293000000|2021-03-09 12:30:00|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8167.12|8167.12|0
1615293010000|2021-03-09 12:30:10|8168.09|8168.09|8167.51|8167.51|8168.09|8168.09|8167.35|8167.35|0
1615293040000|2021-03-09 12:30:40|8167.93|8167.93|8168.55|8168.55|8168.55|8168.55|8167.93|8167.93|0
1615293050000|2021-03-09 12:30:50|8169.18|8169.18|8169.4|8169.4|8169.4|8169.4|8169.18|8169.18|0
1615293080000|2021-03-09 12:31:20|8169.28|8169.28|8169.17|8169.17|8169.28|8169.28|8169.17|8169.17|0
1615293090000|2021-03-09 12:31:30|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1615293110000|2021-03-09 12:31:50|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8167.81|8167.81|0
1615293120000|2021-03-09 12:32:00|8168.32|8168.32|8165.56|8165.56|8168.32|8168.32|8165.56|8165.56|0
1615293140000|2021-03-09 12:32:20|8166.19|8166.19|8167.57|8167.57|8167.57|8167.57|8166.19|8166.19|0
1615293150000|2021-03-09 12:32:30|8166.74|8166.74|8163.89|8163.89|8166.74|8166.74|8163.89|8163.89|0
1615293160000|2021-03-09 12:32:40|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1615293190000|2021-03-09 12:33:10|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1615293210000|2021-03-09 12:33:30|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1615293240000|2021-03-09 12:34:00|8161.81|8161.81|8161.4|8161.4|8161.81|8161.81|8161.4|8161.4|0
1615293250000|2021-03-09 12:34:10|8160.77|8160.77|8162.15|8162.15|8162.15|8162.15|8160.77|8160.77|0
1615293270000|2021-03-09 12:34:30|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1615293290000|2021-03-09 12:34:50|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1615293330000|2021-03-09 12:35:30|8161.57|8161.57|8161.16|8161.16|8161.57|8161.57|8161.16|8161.16|0
1615293340000|2021-03-09 12:35:40|8160.53|8160.53|8158.12|8158.12|8160.53|8160.53|8158.12|8158.12|0
1615293350000|2021-03-09 12:35:50|8159.5|8159.5|8159.62|8159.62|8159.62|8159.62|8159.5|8159.5|0
1615293360000|2021-03-09 12:36:00|8159.2|8159.2|8157.82|8157.82|8159.2|8159.2|8157.82|8157.82|0
1615293370000|2021-03-09 12:36:10|8159.2|8159.2|8157.4|8157.4|8159.2|8159.2|8157.4|8157.4|0
1615293380000|2021-03-09 12:36:20|8158.78|8158.78|8157.4|8157.4|8158.78|8158.78|8157.4|8157.4|0
1615293400000|2021-03-09 12:36:40|8158.78|8158.78|8157.4|8157.4|8158.78|8158.78|8156.03|8156.03|0
1615293440000|2021-03-09 12:37:20|8157.68|8157.68|8156.3|8156.3|8157.68|8157.68|8156.3|8156.3|0
1615293460000|2021-03-09 12:37:40|8156.18|8156.18|8154.93|8154.93|8156.18|8156.18|8154.93|8154.93|0
1615293470000|2021-03-09 12:37:50|8155.56|8155.56|8154.09|8154.09|8155.56|8155.56|8154.09|8154.09|0
1615293490000|2021-03-09 12:38:10|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1615293500000|2021-03-09 12:38:20|8152.3|8152.3|8150.09|8150.09|8152.3|8152.3|8150.09|8150.09|0
1615293510000|2021-03-09 12:38:30|8152.85|8152.85|8153.57|8153.57|8153.57|8153.57|8152.74|8152.74|0
1615293530000|2021-03-09 12:38:50|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1615293540000|2021-03-09 12:39:00|8152.6|8152.6|8153.23|8153.23|8153.23|8153.23|8152.6|8152.6|0
1615293550000|2021-03-09 12:39:10|8153.64|8153.64|8153.53|8153.53|8153.64|8153.64|8153.53|8153.53|0
1615293560000|2021-03-09 12:39:20|8153.11|8153.11|8153.66|8153.66|8153.66|8153.66|8153.11|8153.11|0
1615293570000|2021-03-09 12:39:30|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1615293580000|2021-03-09 12:39:40|8151.66|8151.66|8152.07|8152.07|8152.07|8152.07|8151.66|8151.66|0
1615293590000|2021-03-09 12:39:50|8149.32|8149.32|8149.94|8149.94|8149.94|8149.94|8149.32|8149.32|0
1615293620000|2021-03-09 12:40:20|8148.28|8148.28|8149.13|8149.13|8149.13|8149.13|8148.28|8148.28|0
1615293630000|2021-03-09 12:40:30|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1615293650000|2021-03-09 12:40:50|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1615293660000|2021-03-09 12:41:00|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1615293690000|2021-03-09 12:41:30|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1615293720000|2021-03-09 12:42:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1615293740000|2021-03-09 12:42:20|8152.38|8152.38|8153.88|8153.88|8153.88|8153.88|8152.38|8152.38|0
1615293750000|2021-03-09 12:42:30|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|0
1615293770000|2021-03-09 12:42:50|8155.13|8155.13|8153.34|8153.34|8155.13|8155.13|8153.34|8153.34|0
1615293780000|2021-03-09 12:43:00|8152.92|8152.92|8152.51|8152.51|8152.92|8152.92|8152.51|8152.51|0
1615293790000|2021-03-09 12:43:10|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1615293810000|2021-03-09 12:43:30|8152|8152|8152.41|8152.41|8152.41|8152.41|8152|8152|0
1615293840000|2021-03-09 12:44:00|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1615293860000|2021-03-09 12:44:20|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1615293870000|2021-03-09 12:44:30|8151.14|8151.14|8150.31|8150.31|8151.14|8151.14|8150.31|8150.31|0
1615293920000|2021-03-09 12:45:20|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1615293930000|2021-03-09 12:45:30|8149.28|8149.28|8149.9|8149.9|8149.9|8149.9|8149.28|8149.28|0
1615293940000|2021-03-09 12:45:40|8150.02|8150.02|8151.06|8151.06|8151.06|8151.06|8150.02|8150.02|0
1615293950000|2021-03-09 12:45:50|8151.17|8151.17|8154.34|8154.34|8154.34|8154.34|8151.17|8151.17|0
1615293960000|2021-03-09 12:46:00|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1615293970000|2021-03-09 12:46:10|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1615293980000|2021-03-09 12:46:20|8156.67|8156.67|8157.43|8157.43|8158.05|8158.05|8156.67|8156.67|0
1615294000000|2021-03-09 12:46:40|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1615294010000|2021-03-09 12:46:50|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1615294020000|2021-03-09 12:47:00|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1615294040000|2021-03-09 12:47:20|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1615294050000|2021-03-09 12:47:30|8153.82|8153.82|8155.08|8155.08|8155.19|8155.19|8153.82|8153.82|0
1615294060000|2021-03-09 12:47:40|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|0
1615294070000|2021-03-09 12:47:50|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1615294080000|2021-03-09 12:48:00|8152.37|8152.37|8151|8151|8152.37|8152.37|8151|8151|0
1615294090000|2021-03-09 12:48:10|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1615294120000|2021-03-09 12:48:40|8150.35|8150.35|8149.94|8149.94|8150.35|8150.35|8149.94|8149.94|0
1615294130000|2021-03-09 12:48:50|8150.17|8150.17|8150.05|8150.05|8150.17|8150.17|8149.64|8149.64|0
1615294150000|2021-03-09 12:49:10|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1615294160000|2021-03-09 12:49:20|8149.83|8149.83|8147.81|8147.81|8150.1|8150.1|8147.81|8147.81|0
1615294190000|2021-03-09 12:49:50|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1615294200000|2021-03-09 12:50:00|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1615294210000|2021-03-09 12:50:10|8147.4|8147.4|8146.77|8146.77|8147.4|8147.4|8146.77|8146.77|0
1615294220000|2021-03-09 12:50:20|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|0
1615294230000|2021-03-09 12:50:30|8149.53|8149.53|8149.39|8149.39|8149.53|8149.53|8148.15|8148.15|0
1615294240000|2021-03-09 12:50:40|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|0
1615294250000|2021-03-09 12:50:50|8148.15|8148.15|8149.53|8149.53|8149.53|8149.53|8148.15|8148.15|0
1615294260000|2021-03-09 12:51:00|8148.15|8148.15|8148.38|8148.38|8148.38|8148.38|8148.15|8148.15|0
1615294270000|2021-03-09 12:51:10|8148.49|8148.49|8151.25|8151.25|8151.25|8151.25|8148.49|8148.49|0
1615294310000|2021-03-09 12:51:50|8150.62|8150.62|8148.42|8148.42|8150.62|8150.62|8145.66|8145.66|0
1615294320000|2021-03-09 12:52:00|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1615294340000|2021-03-09 12:52:20|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1615294350000|2021-03-09 12:52:30|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1615294360000|2021-03-09 12:52:40|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1615294370000|2021-03-09 12:52:50|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1615294380000|2021-03-09 12:53:00|8147.68|8147.68|8148.09|8148.09|8148.09|8148.09|8147.68|8147.68|0
1615294400000|2021-03-09 12:53:20|8146.71|8146.71|8145.67|8145.67|8146.71|8146.71|8145.67|8145.67|0
1615294410000|2021-03-09 12:53:30|8146.09|8146.09|8149.32|8149.32|8149.32|8149.32|8145.86|8145.86|0
1615294440000|2021-03-09 12:54:00|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1615294460000|2021-03-09 12:54:20|8147.32|8147.32|8146.69|8146.69|8147.32|8147.32|8146.69|8146.69|0
1615294520000|2021-03-09 12:55:20|8148.36|8148.36|8152.9|8152.9|8152.9|8152.9|8148.36|8148.36|0
1615294540000|2021-03-09 12:55:40|8153.01|8153.01|8152.95|8152.95|8153.01|8153.01|8152.95|8152.95|0
1615294580000|2021-03-09 12:56:20|8153.58|8153.58|8152.95|8152.95|8153.58|8153.58|8152.95|8152.95|0
1615294590000|2021-03-09 12:56:30|8154.2|8154.2|8154.62|8154.62|8154.62|8154.62|8154.2|8154.2|0
1615294620000|2021-03-09 12:57:00|8153.99|8153.99|8154.62|8154.62|8154.62|8154.62|8153.99|8153.99|0
1615294630000|2021-03-09 12:57:10|8153.13|8153.13|8153.13|8153.13|8153.54|8153.54|8153.13|8153.13|0
1615294680000|2021-03-09 12:58:00|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1615294700000|2021-03-09 12:58:20|8154.8|8154.8|8155.43|8155.43|8155.43|8155.43|8154.8|8154.8|0
1615294710000|2021-03-09 12:58:30|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1615294760000|2021-03-09 12:59:20|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1615294770000|2021-03-09 12:59:30|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1615294790000|2021-03-09 12:59:50|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1615294800000|2021-03-09 13:00:00|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|8155.71|0
1615294820000|2021-03-09 13:00:20|8155.6|8155.6|8154.22|8154.22|8155.6|8155.6|8154.22|8154.22|0
1615294830000|2021-03-09 13:00:30|8155.6|8155.6|8154.35|8154.35|8155.6|8155.6|8154.35|8154.35|0
1615294850000|2021-03-09 13:00:50|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1615294860000|2021-03-09 13:01:00|8153.41|8153.41|8153.52|8153.52|8153.52|8153.52|8153.41|8153.41|0
1615294910000|2021-03-09 13:01:50|8150.48|8150.48|8151.23|8151.23|8151.86|8151.86|8150.48|8150.48|0
1615294920000|2021-03-09 13:02:00|8151|8151|8151.53|8151.53|8151.53|8151.53|8151|8151|0
1615294930000|2021-03-09 13:02:10|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|8151.12|0
1615294960000|2021-03-09 13:02:40|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1615294980000|2021-03-09 13:03:00|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1615295010000|2021-03-09 13:03:30|8149.33|8149.33|8148.91|8148.91|8149.33|8149.33|8148.91|8148.91|0
1615295030000|2021-03-09 13:03:50|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1615295040000|2021-03-09 13:04:00|8148.61|8148.61|8149.24|8149.24|8149.24|8149.24|8148.61|8148.61|0
1615295050000|2021-03-09 13:04:10|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1615295080000|2021-03-09 13:04:40|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1615295090000|2021-03-09 13:04:50|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1615295100000|2021-03-09 13:05:00|8149.25|8149.25|8146.49|8146.49|8149.25|8149.25|8146.49|8146.49|0
1615295110000|2021-03-09 13:05:10|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1615295120000|2021-03-09 13:05:20|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1615295150000|2021-03-09 13:05:50|8143.74|8143.74|8145.12|8145.12|8145.12|8145.12|8143.74|8143.74|0
1615295160000|2021-03-09 13:06:00|8143.74|8143.74|8145.12|8145.12|8145.12|8145.12|8143.74|8143.74|0
1615295230000|2021-03-09 13:07:10|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1615295270000|2021-03-09 13:07:50|8145.51|8145.51|8145.4|8145.4|8145.51|8145.51|8145.4|8145.4|0
1615295280000|2021-03-09 13:08:00|8144.99|8144.99|8143.12|8143.12|8144.99|8144.99|8143.12|8143.12|0
1615295290000|2021-03-09 13:08:10|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1615295340000|2021-03-09 13:09:00|8143.95|8143.95|8144.57|8144.57|8144.57|8144.57|8143.95|8143.95|0
1615295350000|2021-03-09 13:09:10|8144.46|8144.46|8144.87|8144.87|8144.87|8144.87|8144.46|8144.46|0
1615295360000|2021-03-09 13:09:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1615295370000|2021-03-09 13:09:30|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1615295380000|2021-03-09 13:09:40|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1615295400000|2021-03-09 13:10:00|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1615295410000|2021-03-09 13:10:10|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1615295420000|2021-03-09 13:10:20|8148.23|8148.23|8149.27|8149.27|8149.27|8149.27|8148.23|8148.23|0
1615295440000|2021-03-09 13:10:40|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1615295460000|2021-03-09 13:11:00|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1615295470000|2021-03-09 13:11:10|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1615295500000|2021-03-09 13:11:40|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1615295510000|2021-03-09 13:11:50|8150.55|8150.55|8149.51|8149.51|8150.55|8150.55|8149.51|8149.51|0
1615295520000|2021-03-09 13:12:00|8149.73|8149.73|8150.56|8150.56|8150.56|8150.56|8149.73|8149.73|0
1615295530000|2021-03-09 13:12:10|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1615295550000|2021-03-09 13:12:30|8150.56|8150.56|8149.93|8149.93|8150.56|8150.56|8149.93|8149.93|0
1615295560000|2021-03-09 13:12:40|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1615295580000|2021-03-09 13:13:00|8149.72|8149.72|8149.82|8149.82|8149.82|8149.82|8149.19|8149.19|0
1615295590000|2021-03-09 13:13:10|8151.19|8151.19|8152.57|8152.57|8152.57|8152.57|8151.19|8151.19|0
1615295600000|2021-03-09 13:13:20|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1615295610000|2021-03-09 13:13:30|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1615295640000|2021-03-09 13:14:00|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1615295660000|2021-03-09 13:14:20|8152.14|8152.14|8149.51|8149.51|8152.14|8152.14|8149.51|8149.51|0
1615295670000|2021-03-09 13:14:30|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1615295680000|2021-03-09 13:14:40|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1615295700000|2021-03-09 13:15:00|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1615295710000|2021-03-09 13:15:10|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|8148.76|0
1615295740000|2021-03-09 13:15:40|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1615295780000|2021-03-09 13:16:20|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1615295800000|2021-03-09 13:16:40|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1615295810000|2021-03-09 13:16:50|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1615295830000|2021-03-09 13:17:10|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1615295840000|2021-03-09 13:17:20|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1615295850000|2021-03-09 13:17:30|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1615295870000|2021-03-09 13:17:50|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1615295930000|2021-03-09 13:18:50|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1615295980000|2021-03-09 13:19:40|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8147.23|8147.23|0
1615295990000|2021-03-09 13:19:50|8148.68|8148.68|8149.42|8149.42|8149.42|8149.42|8148.68|8148.68|0
1615296000000|2021-03-09 13:20:00|8150.8|8150.8|8151.42|8151.42|8151.42|8151.42|8150.8|8150.8|0
1615296010000|2021-03-09 13:20:10|8150.05|8150.05|8149.42|8149.42|8150.05|8150.05|8149.42|8149.42|0
1615296050000|2021-03-09 13:20:50|8150.05|8150.05|8150.67|8150.67|8150.67|8150.67|8150.05|8150.05|0
1615296060000|2021-03-09 13:21:00|8154.25|8154.25|8154.88|8154.88|8154.88|8154.88|8154.25|8154.25|0
1615296070000|2021-03-09 13:21:10|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1615296080000|2021-03-09 13:21:20|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1615296090000|2021-03-09 13:21:30|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1615296100000|2021-03-09 13:21:40|8152.33|8152.33|8151.91|8151.91|8152.33|8152.33|8151.91|8151.91|0
1615296140000|2021-03-09 13:22:20|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1615296150000|2021-03-09 13:22:30|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1615296160000|2021-03-09 13:22:40|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1615296180000|2021-03-09 13:23:00|8148.79|8148.79|8148.33|8148.33|8148.79|8148.79|8148.33|8148.33|0
1615296190000|2021-03-09 13:23:10|8147.7|8147.7|8146.66|8146.66|8147.7|8147.7|8146.03|8146.03|0
1615296200000|2021-03-09 13:23:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1615296220000|2021-03-09 13:23:40|8144.45|8144.45|8143.63|8143.63|8144.45|8144.45|8143.63|8143.63|0
1615296230000|2021-03-09 13:23:50|8143.57|8143.57|8144.58|8144.58|8144.81|8144.81|8143.57|8143.57|0
1615296240000|2021-03-09 13:24:00|8144.86|8144.86|8146.65|8146.65|8146.65|8146.65|8144.86|8144.86|0
1615296280000|2021-03-09 13:24:40|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1615296290000|2021-03-09 13:24:50|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1615296300000|2021-03-09 13:25:00|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1615296320000|2021-03-09 13:25:20|8146.75|8146.75|8144.87|8144.87|8146.75|8146.75|8144.87|8144.87|0
1615296330000|2021-03-09 13:25:30|8144.46|8144.46|8144.05|8144.05|8144.46|8144.46|8144.05|8144.05|0
1615296350000|2021-03-09 13:25:50|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|0
1615296360000|2021-03-09 13:26:00|8144.57|8144.57|8146.37|8146.37|8146.37|8146.37|8144.57|8144.57|0
1615296370000|2021-03-09 13:26:10|8146.99|8146.99|8145.61|8145.61|8146.99|8146.99|8145.61|8145.61|0
1615296380000|2021-03-09 13:26:20|8145.73|8145.73|8145.22|8145.22|8145.84|8145.84|8145.22|8145.22|0
1615296410000|2021-03-09 13:26:50|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1615296420000|2021-03-09 13:27:00|8145.22|8145.22|8144.59|8144.59|8145.22|8145.22|8144.59|8144.59|0
1615296430000|2021-03-09 13:27:10|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1615296440000|2021-03-09 13:27:20|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1615296480000|2021-03-09 13:28:00|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1615296510000|2021-03-09 13:28:30|8142.8|8142.8|8146.05|8146.05|8146.05|8146.05|8142.8|8142.8|0
1615296570000|2021-03-09 13:29:30|8146.47|8146.47|8147.09|8147.09|8147.09|8147.09|8146.47|8146.47|0
1615296580000|2021-03-09 13:29:40|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1615296600000|2021-03-09 13:30:00|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1615296610000|2021-03-09 13:30:10|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1615296640000|2021-03-09 13:30:40|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1615296650000|2021-03-09 13:30:50|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1615296710000|2021-03-09 13:31:50|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1615296720000|2021-03-09 13:32:00|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1615296730000|2021-03-09 13:32:10|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1615296740000|2021-03-09 13:32:20|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1615296770000|2021-03-09 13:32:50|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1615296800000|2021-03-09 13:33:20|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1615296810000|2021-03-09 13:33:30|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|8144.9|0
1615296840000|2021-03-09 13:34:00|8145.31|8145.31|8146.97|8146.97|8146.97|8146.97|8145.31|8145.31|0
1615296870000|2021-03-09 13:34:30|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1615296880000|2021-03-09 13:34:40|8147.19|8147.19|8145.93|8145.93|8147.19|8147.19|8145.93|8145.93|0
1615296900000|2021-03-09 13:35:00|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1615296920000|2021-03-09 13:35:20|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1615296940000|2021-03-09 13:35:40|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1615296950000|2021-03-09 13:35:50|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1615296970000|2021-03-09 13:36:10|8147.8|8147.8|8147.8|8147.8|8149.18|8149.18|8147.8|8147.8|0
1615296980000|2021-03-09 13:36:20|8148.22|8148.22|8149.18|8149.18|8149.59|8149.59|8148.22|8148.22|0
1615297030000|2021-03-09 13:37:10|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1615297040000|2021-03-09 13:37:20|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|0
1615297050000|2021-03-09 13:37:30|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1615297070000|2021-03-09 13:37:50|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1615297100000|2021-03-09 13:38:20|8147.18|8147.18|8147.8|8147.8|8147.8|8147.8|8147.18|8147.18|0
1615297120000|2021-03-09 13:38:40|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1615297130000|2021-03-09 13:38:50|8148.84|8148.84|8150.69|8150.69|8150.69|8150.69|8148.43|8148.43|0
1615297140000|2021-03-09 13:39:00|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1615297150000|2021-03-09 13:39:10|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1615297160000|2021-03-09 13:39:20|8146.78|8146.78|8146.48|8146.48|8146.89|8146.89|8146.48|8146.48|0
1615297170000|2021-03-09 13:39:30|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1615297190000|2021-03-09 13:39:50|8147.86|8147.86|8145.78|8145.78|8147.86|8147.86|8145.78|8145.78|0
1615297200000|2021-03-09 13:40:00|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1615297210000|2021-03-09 13:40:10|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1615297230000|2021-03-09 13:40:30|8145.03|8145.03|8144.57|8144.57|8145.03|8145.03|8144.57|8144.57|0
1615297240000|2021-03-09 13:40:40|8144.45|8144.45|8144.34|8144.34|8144.45|8144.45|8144.34|8144.34|0
1615297260000|2021-03-09 13:41:00|8144.75|8144.75|8146.13|8146.13|8146.13|8146.13|8144.75|8144.75|0
1615297270000|2021-03-09 13:41:10|8144.75|8144.75|8144.75|8144.75|8146.13|8146.13|8144.75|8144.75|0
1615297290000|2021-03-09 13:41:30|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1615297320000|2021-03-09 13:42:00|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1615297330000|2021-03-09 13:42:10|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1615297380000|2021-03-09 13:43:00|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1615297410000|2021-03-09 13:43:30|8146.64|8146.64|8148.02|8148.02|8148.02|8148.02|8146.64|8146.64|0
1615297450000|2021-03-09 13:44:10|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1615297470000|2021-03-09 13:44:30|8147.79|8147.79|8147.68|8147.68|8147.79|8147.79|8147.68|8147.68|0
1615297490000|2021-03-09 13:44:50|8147.26|8147.26|8146.85|8146.85|8147.26|8147.26|8146.85|8146.85|0
1615297500000|2021-03-09 13:45:00|8146.62|8146.62|8147.45|8147.45|8147.45|8147.45|8146.62|8146.62|0
1615297530000|2021-03-09 13:45:30|8146.07|8146.07|8146.7|8146.7|8146.7|8146.7|8146.07|8146.07|0
1615297540000|2021-03-09 13:45:40|8145.32|8145.32|8145.2|8145.2|8145.32|8145.32|8145.2|8145.2|0
1615297550000|2021-03-09 13:45:50|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1615297620000|2021-03-09 13:47:00|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1615297630000|2021-03-09 13:47:10|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1615297680000|2021-03-09 13:48:00|8146.05|8146.05|8146|8146|8146.05|8146.05|8146|8146|0
1615297710000|2021-03-09 13:48:30|8145.37|8145.37|8145.26|8145.26|8145.37|8145.37|8145.26|8145.26|0
1615297720000|2021-03-09 13:48:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1615297740000|2021-03-09 13:49:00|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1615297750000|2021-03-09 13:49:10|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1615297760000|2021-03-09 13:49:20|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1615297780000|2021-03-09 13:49:40|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1615297790000|2021-03-09 13:49:50|8145.5|8145.5|8146.24|8146.24|8146.24|8146.24|8145.5|8145.5|0
1615297800000|2021-03-09 13:50:00|8146.87|8146.87|8148.82|8148.82|8148.82|8148.82|8146.87|8146.87|0
1615297810000|2021-03-09 13:50:10|8149.45|8149.45|8150.44|8150.44|8150.44|8150.44|8149.45|8149.45|0
1615297820000|2021-03-09 13:50:20|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1615297840000|2021-03-09 13:50:40|8152.23|8152.23|8150.44|8150.44|8152.23|8152.23|8150.44|8150.44|0
1615297850000|2021-03-09 13:50:50|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1615297860000|2021-03-09 13:51:00|8149.4|8149.4|8148.98|8148.98|8149.4|8149.4|8148.98|8148.98|0
1615297880000|2021-03-09 13:51:20|8148.93|8148.93|8148.51|8148.51|8148.93|8148.93|8148.51|8148.51|0
1615297890000|2021-03-09 13:51:30|8148.41|8148.41|8147.53|8147.53|8148.41|8148.41|8146.29|8146.29|0
1615297900000|2021-03-09 13:51:40|8148.36|8148.36|8149.32|8149.32|8149.73|8149.73|8148.36|8148.36|0
1615297910000|2021-03-09 13:51:50|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1615297920000|2021-03-09 13:52:00|8150.57|8150.57|8150.34|8150.34|8150.57|8150.57|8150.34|8150.34|0
1615297960000|2021-03-09 13:52:40|8149.72|8149.72|8149.66|8149.66|8149.72|8149.72|8149.66|8149.66|0
1615297970000|2021-03-09 13:52:50|8151.54|8151.54|8152.17|8152.17|8152.17|8152.17|8151.54|8151.54|0
1615297980000|2021-03-09 13:53:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1615298010000|2021-03-09 13:53:30|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1615298020000|2021-03-09 13:53:40|8151.54|8151.54|8153.96|8153.96|8154.01|8154.01|8151.54|8151.54|0
1615298030000|2021-03-09 13:53:50|8154.01|8154.01|8154.54|8154.54|8154.54|8154.54|8154.01|8154.01|0
1615298050000|2021-03-09 13:54:10|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1615298070000|2021-03-09 13:54:30|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1615298100000|2021-03-09 13:55:00|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1615298110000|2021-03-09 13:55:10|8154.51|8154.51|8151.88|8151.88|8154.51|8154.51|8151.88|8151.88|0
1615298120000|2021-03-09 13:55:20|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1615298130000|2021-03-09 13:55:30|8151.6|8151.6|8152.02|8152.02|8152.02|8152.02|8151.6|8151.6|0
1615298150000|2021-03-09 13:55:50|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1615298160000|2021-03-09 13:56:00|8153.27|8153.27|8154.87|8154.87|8154.87|8154.87|8153.27|8153.27|0
1615298180000|2021-03-09 13:56:20|8154.46|8154.46|8155.84|8155.84|8155.84|8155.84|8154.46|8154.46|0
1615298190000|2021-03-09 13:56:30|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1615298210000|2021-03-09 13:56:50|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1615298270000|2021-03-09 13:57:50|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1615298280000|2021-03-09 13:58:00|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1615298290000|2021-03-09 13:58:10|8158.88|8158.88|8159.71|8159.71|8159.71|8159.71|8157.5|8157.5|0
1615298300000|2021-03-09 13:58:20|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1615298310000|2021-03-09 13:58:30|8162.46|8162.46|8166.49|8166.49|8166.67|8166.67|8162.46|8162.46|0
1615298320000|2021-03-09 13:58:40|8166.55|8166.55|8166.13|8166.13|8166.55|8166.55|8166.13|8166.13|0
1615298330000|2021-03-09 13:58:50|8164.88|8164.88|8164.47|8164.47|8164.88|8164.88|8164.47|8164.47|0
1615298340000|2021-03-09 13:59:00|8163.22|8163.22|8160.16|8160.16|8163.22|8163.22|8160.16|8160.16|0
1615298400000|2021-03-09 14:00:00|8161.54|8161.54|8163.33|8163.33|8163.33|8163.33|8161.54|8161.54|0
1615298410000|2021-03-09 14:00:10|8163.96|8163.96|8165|8165|8165|8165|8163.96|8163.96|0
1615298420000|2021-03-09 14:00:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1615298450000|2021-03-09 14:00:50|8164.03|8164.03|8164.66|8164.66|8164.66|8164.66|8164.03|8164.03|0
1615298460000|2021-03-09 14:01:00|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|8165.28|0
1615298480000|2021-03-09 14:01:20|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1615298490000|2021-03-09 14:01:30|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1615298500000|2021-03-09 14:01:40|8167.02|8167.02|8166.8|8166.8|8167.02|8167.02|8166.39|8166.39|0
1615298510000|2021-03-09 14:01:50|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1615298530000|2021-03-09 14:02:10|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1615298540000|2021-03-09 14:02:20|8163.63|8163.63|8161|8161|8163.63|8163.63|8161|8161|0
1615298560000|2021-03-09 14:02:40|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1615298570000|2021-03-09 14:02:50|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1615298580000|2021-03-09 14:03:00|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1615298590000|2021-03-09 14:03:10|8158.47|8158.47|8156.27|8156.27|8158.47|8158.47|8156.27|8156.27|0
1615298610000|2021-03-09 14:03:30|8155.64|8155.64|8156.16|8156.16|8156.16|8156.16|8155.53|8155.53|0
1615298640000|2021-03-09 14:04:00|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1615298650000|2021-03-09 14:04:10|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1615298690000|2021-03-09 14:04:50|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1615298700000|2021-03-09 14:05:00|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|0
1615298730000|2021-03-09 14:05:30|8153|8153|8152.59|8152.59|8153|8153|8152.59|8152.59|0
1615298740000|2021-03-09 14:05:40|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1615298750000|2021-03-09 14:05:50|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1615298760000|2021-03-09 14:06:00|8154.18|8154.18|8153.35|8153.35|8154.18|8154.18|8153.35|8153.35|0
1615298770000|2021-03-09 14:06:10|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1615298800000|2021-03-09 14:06:40|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1615298810000|2021-03-09 14:06:50|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1615298840000|2021-03-09 14:07:20|8153.35|8153.35|8153.46|8153.46|8153.46|8153.46|8153.35|8153.35|0
1615298860000|2021-03-09 14:07:40|8153.87|8153.87|8153.46|8153.46|8153.87|8153.87|8153.46|8153.46|0
1615298880000|2021-03-09 14:08:00|8153.34|8153.34|8152.93|8152.93|8153.34|8153.34|8152.93|8152.93|0
1615298890000|2021-03-09 14:08:10|8155.69|8155.69|8155.8|8155.8|8155.8|8155.8|8155.69|8155.69|0
1615298910000|2021-03-09 14:08:30|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1615298930000|2021-03-09 14:08:50|8156.16|8156.16|8156.21|8156.21|8156.21|8156.21|8156.16|8156.16|0
1615298940000|2021-03-09 14:09:00|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1615299000000|2021-03-09 14:10:00|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1615299010000|2021-03-09 14:10:10|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1615299080000|2021-03-09 14:11:20|8151.05|8151.05|8150.52|8150.52|8151.05|8151.05|8150.52|8150.52|0
1615299090000|2021-03-09 14:11:30|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1615299160000|2021-03-09 14:12:40|8149.69|8149.69|8150.31|8150.31|8150.31|8150.31|8149.69|8149.69|0
1615299190000|2021-03-09 14:13:10|8150.94|8150.94|8152.42|8152.42|8152.42|8152.42|8150.94|8150.94|0
1615299200000|2021-03-09 14:13:20|8152.83|8152.83|8154.07|8154.07|8154.07|8154.07|8152.83|8152.83|0
1615299210000|2021-03-09 14:13:30|8154.7|8154.7|8154.92|8154.92|8154.92|8154.92|8154.7|8154.7|0
1615299230000|2021-03-09 14:13:50|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1615299250000|2021-03-09 14:14:10|8156.19|8156.19|8156.19|8156.19|8156.81|8156.81|8156.19|8156.19|0
1615299270000|2021-03-09 14:14:30|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1615299290000|2021-03-09 14:14:50|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1615299300000|2021-03-09 14:15:00|8158.08|8158.08|8156.7|8156.7|8158.08|8158.08|8156.7|8156.7|0
1615299320000|2021-03-09 14:15:20|8157.11|8157.11|8157.53|8157.53|8157.53|8157.53|8157.11|8157.11|0
1615299330000|2021-03-09 14:15:30|8158.9|8158.9|8160.57|8160.57|8160.57|8160.57|8158.9|8158.9|0
1615299350000|2021-03-09 14:15:50|8160.98|8160.98|8162.36|8162.36|8162.36|8162.36|8160.98|8160.98|0
1615299360000|2021-03-09 14:16:00|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1615299400000|2021-03-09 14:16:40|8162.69|8162.69|8162.58|8162.58|8162.69|8162.69|8162.58|8162.58|0
1615299410000|2021-03-09 14:16:50|8162.17|8162.17|8160.54|8160.54|8162.17|8162.17|8160.54|8160.54|0
1615299460000|2021-03-09 14:17:40|8161.16|8161.16|8159.37|8159.37|8161.16|8161.16|8159.37|8159.37|0
1615299470000|2021-03-09 14:17:50|8157.99|8157.99|8159.37|8159.37|8159.37|8159.37|8157.99|8157.99|0
1615299480000|2021-03-09 14:18:00|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|0
1615299510000|2021-03-09 14:18:30|8159.58|8159.58|8160|8160|8160|8160|8159.58|8159.58|0
1615299520000|2021-03-09 14:18:40|8160.21|8160.21|8160.9|8160.9|8160.9|8160.9|8160.21|8160.21|0
1615299530000|2021-03-09 14:18:50|8160.79|8160.79|8160.16|8160.16|8160.79|8160.79|8160.16|8160.16|0
1615299540000|2021-03-09 14:19:00|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1615299580000|2021-03-09 14:19:40|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1615299590000|2021-03-09 14:19:50|8159.52|8159.52|8158.89|8158.89|8159.52|8159.52|8158.89|8158.89|0
1615299610000|2021-03-09 14:20:10|8157.4|8157.4|8159.19|8159.19|8159.19|8159.19|8157.4|8157.4|0
1615299620000|2021-03-09 14:20:20|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1615299630000|2021-03-09 14:20:30|8158.66|8158.66|8159.29|8159.29|8159.29|8159.29|8158.66|8158.66|0
1615299650000|2021-03-09 14:20:50|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|0
1615299700000|2021-03-09 14:21:40|8158.25|8158.25|8157.84|8157.84|8158.25|8158.25|8157.84|8157.84|0
1615299720000|2021-03-09 14:22:00|8157.72|8157.72|8154.98|8154.98|8157.72|8157.72|8154.56|8154.56|0
1615299750000|2021-03-09 14:22:30|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1615299760000|2021-03-09 14:22:40|8155.16|8155.16|8155.05|8155.05|8155.16|8155.16|8155.05|8155.05|0
1615299770000|2021-03-09 14:22:50|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1615299780000|2021-03-09 14:23:00|8155.16|8155.16|8153.15|8153.15|8155.16|8155.16|8153.15|8153.15|0
1615299790000|2021-03-09 14:23:10|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1615299800000|2021-03-09 14:23:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1615299820000|2021-03-09 14:23:40|8151.44|8151.44|8151.55|8151.55|8151.55|8151.55|8151.44|8151.44|0
1615299860000|2021-03-09 14:24:20|8150.93|8150.93|8150.4|8150.4|8150.93|8150.93|8150.4|8150.4|0
1615299870000|2021-03-09 14:24:30|8150.46|8150.46|8149.83|8149.83|8150.46|8150.46|8149.83|8149.83|0
1615299900000|2021-03-09 14:25:00|8149.21|8149.21|8148.58|8148.58|8149.21|8149.21|8148.58|8148.58|0
1615299910000|2021-03-09 14:25:10|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1615299920000|2021-03-09 14:25:20|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1615299980000|2021-03-09 14:26:20|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1615300020000|2021-03-09 14:27:00|8148.49|8148.49|8148.9|8148.9|8148.9|8148.9|8148.07|8148.07|0
1615300030000|2021-03-09 14:27:10|8149.53|8149.53|8149.64|8149.64|8149.64|8149.64|8149.53|8149.53|0
1615300050000|2021-03-09 14:27:30|8150.06|8150.06|8148.4|8148.4|8150.88|8150.88|8148.4|8148.4|0
1615300060000|2021-03-09 14:27:40|8150.06|8150.06|8149.64|8149.64|8150.06|8150.06|8149.64|8149.64|0
1615300070000|2021-03-09 14:27:50|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1615300080000|2021-03-09 14:28:00|8150.39|8150.39|8149.35|8149.35|8150.39|8150.39|8149.35|8149.35|0
1615300090000|2021-03-09 14:28:10|8148.73|8148.73|8149.14|8149.14|8149.14|8149.14|8148.73|8148.73|0
1615300100000|2021-03-09 14:28:20|8147.76|8147.76|8148.18|8148.18|8148.18|8148.18|8147.76|8147.76|0
1615300130000|2021-03-09 14:28:50|8147.55|8147.55|8146.17|8146.17|8147.55|8147.55|8146.17|8146.17|0
1615300150000|2021-03-09 14:29:10|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1615300170000|2021-03-09 14:29:30|8146.51|8146.51|8146.21|8146.21|8146.51|8146.51|8145.98|8145.98|0
1615300180000|2021-03-09 14:29:40|8146.84|8146.84|8147.07|8147.07|8147.07|8147.07|8146.84|8146.84|0
1615300190000|2021-03-09 14:29:50|8145.69|8145.69|8142.64|8142.64|8145.8|8145.8|8142.64|8142.64|0
1615300200000|2021-03-09 14:30:00|8142.59|8142.59|8138.55|8138.55|8143.5|8143.5|8138.55|8138.55|0
1615300210000|2021-03-09 14:30:10|8137.51|8137.51|8134.97|8134.97|8139.1|8139.1|8134.97|8134.97|0
1615300220000|2021-03-09 14:30:20|8136.35|8136.35|8137.72|8137.72|8137.72|8137.72|8136.35|8136.35|0
1615300230000|2021-03-09 14:30:30|8138.14|8138.14|8142.35|8142.35|8142.35|8142.35|8138.14|8138.14|0
1615300240000|2021-03-09 14:30:40|8141.93|8141.93|8143.43|8143.43|8144.69|8144.69|8141.93|8141.93|0
1615300250000|2021-03-09 14:30:50|8143.84|8143.84|8143.63|8143.63|8146.05|8146.05|8143.63|8143.63|0
1615300260000|2021-03-09 14:31:00|8143|8143|8143|8143|8143|8143|8143|8143|0
1615300270000|2021-03-09 14:31:10|8142.59|8142.59|8134.03|8134.03|8142.59|8142.59|8134.03|8134.03|0
1615300280000|2021-03-09 14:31:20|8133.61|8133.61|8135.62|8135.62|8135.96|8135.96|8133.61|8133.61|0
1615300290000|2021-03-09 14:31:30|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1615300300000|2021-03-09 14:31:40|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1615300320000|2021-03-09 14:32:00|8137|8137|8137|8137|8137|8137|8137|8137|0
1615300330000|2021-03-09 14:32:10|8136.17|8136.17|8134.56|8134.56|8136.17|8136.17|8133.07|8133.07|0
1615300340000|2021-03-09 14:32:20|8134.97|8134.97|8137.39|8137.39|8137.39|8137.39|8134.97|8134.97|0
1615300350000|2021-03-09 14:32:30|8133.94|8133.94|8133.59|8133.59|8133.94|8133.94|8133.59|8133.59|0
1615300360000|2021-03-09 14:32:40|8132.84|8132.84|8130.21|8130.21|8132.84|8132.84|8130.21|8130.21|0
1615300370000|2021-03-09 14:32:50|8129.86|8129.86|8128.84|8128.84|8129.92|8129.92|8127.41|8127.41|0
1615300380000|2021-03-09 14:33:00|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1615300390000|2021-03-09 14:33:10|8129.6|8129.6|8128.56|8128.56|8131.09|8131.09|8128.56|8128.56|0
1615300410000|2021-03-09 14:33:30|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8126.55|8126.55|0
1615300430000|2021-03-09 14:33:50|8129.18|8129.18|8129.11|8129.11|8130.56|8130.56|8129.11|8129.11|0
1615300440000|2021-03-09 14:34:00|8129.52|8129.52|8128.48|8128.48|8130.9|8130.9|8127.1|8127.1|0
1615300450000|2021-03-09 14:34:10|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1615300460000|2021-03-09 14:34:20|8127.44|8127.44|8126.06|8126.06|8127.44|8127.44|8126.06|8126.06|0
1615300470000|2021-03-09 14:34:30|8126.05|8126.05|8128|8128|8128|8128|8126.05|8126.05|0
1615300480000|2021-03-09 14:34:40|8127.95|8127.95|8128.06|8128.06|8128.06|8128.06|8127.95|8127.95|0
1615300490000|2021-03-09 14:34:50|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1615300500000|2021-03-09 14:35:00|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1615300510000|2021-03-09 14:35:10|8127.01|8127.01|8119.69|8119.69|8127.01|8127.01|8119.69|8119.69|0
1615300520000|2021-03-09 14:35:20|8118.95|8118.95|8120.64|8120.64|8121.05|8121.05|8118.22|8118.22|0
1615300530000|2021-03-09 14:35:30|8120.52|8120.52|8124.43|8124.43|8124.43|8124.43|8120.52|8120.52|0
1615300540000|2021-03-09 14:35:40|8123.05|8123.05|8125.17|8125.17|8126.54|8126.54|8122.43|8122.43|0
1615300550000|2021-03-09 14:35:50|8123.91|8123.91|8122.95|8122.95|8123.91|8123.91|8122.54|8122.54|0
1615300570000|2021-03-09 14:36:10|8123.36|8123.36|8125.38|8125.38|8125.38|8125.38|8123.36|8123.36|0
1615300590000|2021-03-09 14:36:30|8124.01|8124.01|8123.38|8123.38|8124.01|8124.01|8123.38|8123.38|0
1615300600000|2021-03-09 14:36:40|8122.97|8122.97|8123.38|8123.38|8123.38|8123.38|8122.97|8122.97|0
1615300610000|2021-03-09 14:36:50|8122.97|8122.97|8118.97|8118.97|8122.97|8122.97|8118.97|8118.97|0
1615300630000|2021-03-09 14:37:10|8116.21|8116.21|8115.58|8115.58|8116.21|8116.21|8115.58|8115.58|0
1615300640000|2021-03-09 14:37:20|8115.47|8115.47|8116.22|8116.22|8116.85|8116.85|8115.47|8115.47|0
1615300660000|2021-03-09 14:37:40|8113.47|8113.47|8111.46|8111.46|8113.47|8113.47|8111.46|8111.46|0
1615300670000|2021-03-09 14:37:50|8111.52|8111.52|8111.63|8111.63|8111.63|8111.63|8111.52|8111.52|0
1615300680000|2021-03-09 14:38:00|8113.01|8113.01|8112.89|8112.89|8113.01|8113.01|8112.89|8112.89|0
1615300690000|2021-03-09 14:38:10|8112.37|8112.37|8108.79|8108.79|8112.37|8112.37|8108.79|8108.79|0
1615300700000|2021-03-09 14:38:20|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1615300720000|2021-03-09 14:38:40|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1615300740000|2021-03-09 14:39:00|8108.38|8108.38|8107|8107|8108.38|8108.38|8107|8107|0
1615300760000|2021-03-09 14:39:20|8107.42|8107.42|8108.79|8108.79|8108.79|8108.79|8107.42|8107.42|0
1615300770000|2021-03-09 14:39:30|8106.04|8106.04|8106.09|8106.09|8106.09|8106.09|8106.04|8106.04|0
1615300790000|2021-03-09 14:39:50|8106.32|8106.32|8105.73|8105.73|8106.32|8106.32|8104.77|8104.77|0
1615300800000|2021-03-09 14:40:00|8104.36|8104.36|8101.6|8101.6|8104.36|8104.36|8101.6|8101.6|0
1615300820000|2021-03-09 14:40:20|8100.97|8100.97|8099.63|8099.63|8102.47|8102.47|8099.63|8099.63|0
1615300840000|2021-03-09 14:40:40|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|8100.05|0
1615300850000|2021-03-09 14:40:50|8099.42|8099.42|8095.29|8095.29|8099.42|8099.42|8095.29|8095.29|0
1615300860000|2021-03-09 14:41:00|8095.7|8095.7|8092.95|8092.95|8095.7|8095.7|8092.95|8092.95|0
1615300870000|2021-03-09 14:41:10|8094.33|8094.33|8095.29|8095.29|8095.7|8095.7|8094.33|8094.33|0
1615300880000|2021-03-09 14:41:20|8096.67|8096.67|8098.04|8098.04|8098.04|8098.04|8096.67|8096.67|0
1615300900000|2021-03-09 14:41:40|8097.93|8097.93|8098.91|8098.91|8099.72|8099.72|8097.93|8097.93|0
1615300910000|2021-03-09 14:41:50|8098.86|8098.86|8099.48|8099.48|8099.48|8099.48|8098.86|8098.86|0
1615300920000|2021-03-09 14:42:00|8099.37|8099.37|8097.99|8097.99|8099.37|8099.37|8097.99|8097.99|0
1615300930000|2021-03-09 14:42:10|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|0
1615300940000|2021-03-09 14:42:20|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1615300950000|2021-03-09 14:42:30|8098.92|8098.92|8100.4|8100.4|8100.4|8100.4|8098.92|8098.92|0
1615300960000|2021-03-09 14:42:40|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1615300990000|2021-03-09 14:43:10|8098.95|8098.95|8095.78|8095.78|8098.95|8098.95|8095.78|8095.78|0
1615301000000|2021-03-09 14:43:20|8095.15|8095.15|8094.22|8094.22|8095.26|8095.26|8094.22|8094.22|0
1615301010000|2021-03-09 14:43:30|8093.6|8093.6|8093.07|8093.07|8093.6|8093.6|8093.07|8093.07|0
1615301030000|2021-03-09 14:43:50|8094.45|8094.45|8095.49|8095.49|8095.49|8095.49|8094.45|8094.45|0
1615301040000|2021-03-09 14:44:00|8095.71|8095.71|8096.13|8096.13|8097.09|8097.09|8095.71|8095.71|0
1615301050000|2021-03-09 14:44:10|8096.54|8096.54|8101.87|8101.87|8101.87|8101.87|8096.54|8096.54|0
1615301060000|2021-03-09 14:44:20|8101.82|8101.82|8102.23|8102.23|8102.23|8102.23|8101.82|8101.82|0
1615301070000|2021-03-09 14:44:30|8102.4|8102.4|8102.81|8102.81|8102.81|8102.81|8102.4|8102.4|0
1615301080000|2021-03-09 14:44:40|8103.23|8103.23|8104.48|8104.48|8104.48|8104.48|8103.23|8103.23|0
1615301100000|2021-03-09 14:45:00|8100.9|8100.9|8102.16|8102.16|8102.27|8102.27|8100.9|8100.9|0
1615301110000|2021-03-09 14:45:10|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1615301120000|2021-03-09 14:45:20|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1615301130000|2021-03-09 14:45:30|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1615301140000|2021-03-09 14:45:40|8101.11|8101.11|8101.22|8101.22|8101.22|8101.22|8101.11|8101.11|0
1615301150000|2021-03-09 14:45:50|8101.34|8101.34|8102.17|8102.17|8102.17|8102.17|8101.34|8101.34|0
1615301160000|2021-03-09 14:46:00|8104.17|8104.17|8106.15|8106.15|8106.15|8106.15|8104.17|8104.17|0
1615301170000|2021-03-09 14:46:10|8106.78|8106.78|8109.46|8109.46|8109.46|8109.46|8106.78|8106.78|0
1615301180000|2021-03-09 14:46:20|8108.08|8108.08|8110.62|8110.62|8111.99|8111.99|8108.08|8108.08|0
1615301190000|2021-03-09 14:46:30|8111.03|8111.03|8111.66|8111.66|8111.66|8111.66|8111.03|8111.03|0
1615301200000|2021-03-09 14:46:40|8112.07|8112.07|8111.54|8111.54|8112.07|8112.07|8111.54|8111.54|0
1615301210000|2021-03-09 14:46:50|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1615301220000|2021-03-09 14:47:00|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|0
1615301230000|2021-03-09 14:47:10|8111.74|8111.74|8109.21|8109.21|8111.74|8111.74|8109.21|8109.21|0
1615301250000|2021-03-09 14:47:30|8110.04|8110.04|8110.67|8110.67|8110.67|8110.67|8110.04|8110.04|0
1615301260000|2021-03-09 14:47:40|8111.01|8111.01|8110.59|8110.59|8111.01|8111.01|8110.59|8110.59|0
1615301280000|2021-03-09 14:48:00|8110.82|8110.82|8109.45|8109.45|8110.82|8110.82|8109.45|8109.45|0
1615301290000|2021-03-09 14:48:10|8110.07|8110.07|8114.1|8114.1|8114.1|8114.1|8110.07|8110.07|0
1615301300000|2021-03-09 14:48:20|8115.47|8115.47|8116.85|8116.85|8116.85|8116.85|8115.47|8115.47|0
1615301310000|2021-03-09 14:48:30|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1615301320000|2021-03-09 14:48:40|8117.82|8117.82|8115.81|8115.81|8117.82|8117.82|8115.81|8115.81|0
1615301330000|2021-03-09 14:48:50|8116.44|8116.44|8116.85|8116.85|8116.85|8116.85|8116.44|8116.44|0
1615301340000|2021-03-09 14:49:00|8116.74|8116.74|8116.21|8116.21|8116.74|8116.74|8116.21|8116.21|0
1615301360000|2021-03-09 14:49:20|8114.83|8114.83|8113.16|8113.16|8114.83|8114.83|8113.16|8113.16|0
1615301370000|2021-03-09 14:49:30|8112.54|8112.54|8110.75|8110.75|8112.54|8112.54|8110.75|8110.75|0
1615301380000|2021-03-09 14:49:40|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1615301390000|2021-03-09 14:49:50|8109.5|8109.5|8109.08|8109.08|8109.5|8109.5|8109.08|8109.08|0
1615301400000|2021-03-09 14:50:00|8108.74|8108.74|8102.65|8102.65|8108.74|8108.74|8102.65|8102.65|0
1615301420000|2021-03-09 14:50:20|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1615301440000|2021-03-09 14:50:40|8102.65|8102.65|8103.97|8103.97|8103.97|8103.97|8102.31|8102.31|0
1615301450000|2021-03-09 14:50:50|8105.35|8105.35|8106.6|8106.6|8106.6|8106.6|8105.35|8105.35|0
1615301470000|2021-03-09 14:51:10|8109.36|8109.36|8107.45|8107.45|8109.36|8109.36|8107.45|8107.45|0
1615301480000|2021-03-09 14:51:20|8108.08|8108.08|8109.33|8109.33|8109.33|8109.33|8108.08|8108.08|0
1615301490000|2021-03-09 14:51:30|8109.75|8109.75|8111.65|8111.65|8111.65|8111.65|8109.75|8109.75|0
1615301500000|2021-03-09 14:51:40|8113.02|8113.02|8118.26|8118.26|8118.26|8118.26|8113.02|8113.02|0
1615301510000|2021-03-09 14:51:50|8118.67|8118.67|8125.1|8125.1|8125.1|8125.1|8118.67|8118.67|0
1615301520000|2021-03-09 14:52:00|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1615301530000|2021-03-09 14:52:10|8126.37|8126.37|8128.27|8128.27|8128.27|8128.27|8126.37|8126.37|0
1615301540000|2021-03-09 14:52:20|8127.86|8127.86|8130.07|8130.07|8130.07|8130.07|8127.86|8127.86|0
1615301550000|2021-03-09 14:52:30|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1615301560000|2021-03-09 14:52:40|8132.7|8132.7|8133.11|8133.11|8133.11|8133.11|8132.7|8132.7|0
1615301570000|2021-03-09 14:52:50|8133.52|8133.52|8132.15|8132.15|8133.52|8133.52|8129.39|8129.39|0
1615301590000|2021-03-09 14:53:10|8132.49|8132.49|8132.15|8132.15|8132.49|8132.49|8131.11|8131.11|0
1615301600000|2021-03-09 14:53:20|8132.56|8132.56|8130.77|8130.77|8132.56|8132.56|8129.73|8129.73|0
1615301610000|2021-03-09 14:53:30|8131.4|8131.4|8131.81|8131.81|8131.81|8131.81|8131.4|8131.4|0
1615301620000|2021-03-09 14:53:40|8130.77|8130.77|8130.36|8130.36|8130.77|8130.77|8130.36|8130.36|0
1615301630000|2021-03-09 14:53:50|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1615301660000|2021-03-09 14:54:20|8131.32|8131.32|8132.7|8132.7|8132.7|8132.7|8131.32|8131.32|0
1615301670000|2021-03-09 14:54:30|8132.07|8132.07|8132.43|8132.43|8132.43|8132.43|8130.64|8130.64|0
1615301680000|2021-03-09 14:54:40|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1615301700000|2021-03-09 14:55:00|8133.68|8133.68|8136.01|8136.01|8136.01|8136.01|8133.68|8133.68|0
1615301710000|2021-03-09 14:55:10|8136.13|8136.13|8137.92|8137.92|8137.92|8137.92|8136.13|8136.13|0
1615301720000|2021-03-09 14:55:20|8138.54|8138.54|8136.75|8136.75|8139.37|8139.37|8136.75|8136.75|0
1615301730000|2021-03-09 14:55:30|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1615301740000|2021-03-09 14:55:40|8136.54|8136.54|8135.83|8135.83|8136.54|8136.54|8135.71|8135.71|0
1615301750000|2021-03-09 14:55:50|8135.2|8135.2|8132.44|8132.44|8135.2|8135.2|8132.44|8132.44|0
1615301760000|2021-03-09 14:56:00|8133.27|8133.27|8134.97|8134.97|8134.97|8134.97|8132.22|8132.22|0
1615301770000|2021-03-09 14:56:10|8135.39|8135.39|8136.01|8136.01|8136.01|8136.01|8135.39|8135.39|0
1615301780000|2021-03-09 14:56:20|8136.13|8136.13|8140.13|8140.13|8140.13|8140.13|8136.13|8136.13|0
1615301790000|2021-03-09 14:56:30|8137.38|8137.38|8138.76|8138.76|8138.76|8138.76|8137.38|8137.38|0
1615301800000|2021-03-09 14:56:40|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1615301810000|2021-03-09 14:56:50|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1615301820000|2021-03-09 14:57:00|8137.17|8137.17|8137.05|8137.05|8137.17|8137.17|8137.05|8137.05|0
1615301830000|2021-03-09 14:57:10|8137|8137|8137.36|8137.36|8137.36|8137.36|8136.2|8136.2|0
1615301840000|2021-03-09 14:57:20|8136.73|8136.73|8135.35|8135.35|8136.73|8136.73|8135.35|8135.35|0
1615301850000|2021-03-09 14:57:30|8136.73|8136.73|8136.1|8136.1|8136.73|8136.73|8136.1|8136.1|0
1615301880000|2021-03-09 14:58:00|8137.48|8137.48|8138.64|8138.64|8138.64|8138.64|8137.48|8137.48|0
1615301890000|2021-03-09 14:58:10|8139.26|8139.26|8138.64|8138.64|8139.26|8139.26|8138.64|8138.64|0
1615301900000|2021-03-09 14:58:20|8138.31|8138.31|8137.68|8137.68|8138.31|8138.31|8137.68|8137.68|0
1615301910000|2021-03-09 14:58:30|8137.27|8137.27|8134.85|8134.85|8137.27|8137.27|8134.85|8134.85|0
1615301920000|2021-03-09 14:58:40|8135.27|8135.27|8135.89|8135.89|8135.89|8135.89|8135.27|8135.27|0
1615301930000|2021-03-09 14:58:50|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|0
1615301940000|2021-03-09 14:59:00|8136.4|8136.4|8136.82|8136.82|8136.82|8136.82|8136.4|8136.4|0
1615301950000|2021-03-09 14:59:10|8136.3|8136.3|8136.4|8136.4|8136.4|8136.4|8136.3|8136.3|0
1615301960000|2021-03-09 14:59:20|8135.03|8135.03|8135.08|8135.08|8135.08|8135.08|8135.03|8135.03|0
1615301970000|2021-03-09 14:59:30|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1615302000000|2021-03-09 15:00:00|8136.23|8136.23|8139.38|8139.38|8139.38|8139.38|8136.23|8136.23|0
1615302010000|2021-03-09 15:00:10|8138.76|8138.76|8137.93|8137.93|8138.76|8138.76|8137.93|8137.93|0
1615302020000|2021-03-09 15:00:20|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1615302030000|2021-03-09 15:00:30|8135.89|8135.89|8133.81|8133.81|8137.26|8137.26|8133.81|8133.81|0
1615302040000|2021-03-09 15:00:40|8133.59|8133.59|8132.65|8132.65|8133.59|8133.59|8132.65|8132.65|0
1615302060000|2021-03-09 15:01:00|8132.02|8132.02|8137.55|8137.55|8137.55|8137.55|8132.02|8132.02|0
1615302070000|2021-03-09 15:01:10|8138.18|8138.18|8139.01|8139.01|8139.01|8139.01|8138.18|8138.18|0
1615302080000|2021-03-09 15:01:20|8138.38|8138.38|8137.97|8137.97|8138.38|8138.38|8137.97|8137.97|0
1615302090000|2021-03-09 15:01:30|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1615302100000|2021-03-09 15:01:40|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1615302110000|2021-03-09 15:01:50|8139.63|8139.63|8141.54|8141.54|8141.54|8141.54|8139.63|8139.63|0
1615302120000|2021-03-09 15:02:00|8142.79|8142.79|8148.09|8148.09|8148.09|8148.09|8142.79|8142.79|0
1615302130000|2021-03-09 15:02:10|8148.92|8148.92|8149.47|8149.47|8150.3|8150.3|8148.92|8148.92|0
1615302140000|2021-03-09 15:02:20|8148.85|8148.85|8146.09|8146.09|8148.85|8148.85|8146.09|8146.09|0
1615302150000|2021-03-09 15:02:30|8146.43|8146.43|8144.77|8144.77|8146.43|8146.43|8144.77|8144.77|0
1615302160000|2021-03-09 15:02:40|8146.56|8146.56|8147.19|8147.19|8147.19|8147.19|8146.56|8146.56|0
1615302180000|2021-03-09 15:03:00|8146.77|8146.77|8144.12|8144.12|8146.77|8146.77|8144.12|8144.12|0
1615302190000|2021-03-09 15:03:10|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1615302200000|2021-03-09 15:03:20|8144.12|8144.12|8143.71|8143.71|8144.12|8144.12|8143.71|8143.71|0
1615302210000|2021-03-09 15:03:30|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1615302220000|2021-03-09 15:03:40|8143.71|8143.71|8144.12|8144.12|8144.12|8144.12|8143.71|8143.71|0
1615302250000|2021-03-09 15:04:10|8143.5|8143.5|8142.12|8142.12|8143.5|8143.5|8142.12|8142.12|0
1615302260000|2021-03-09 15:04:20|8142.01|8142.01|8141.18|8141.18|8142.01|8142.01|8141.18|8141.18|0
1615302270000|2021-03-09 15:04:30|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1615302280000|2021-03-09 15:04:40|8141.18|8141.18|8138.88|8138.88|8141.18|8141.18|8138.88|8138.88|0
1615302290000|2021-03-09 15:04:50|8138.46|8138.46|8138.23|8138.23|8138.46|8138.46|8138.23|8138.23|0
1615302300000|2021-03-09 15:05:00|8138.65|8138.65|8137.27|8137.27|8138.65|8138.65|8137.27|8137.27|0
1615302310000|2021-03-09 15:05:10|8139.18|8139.18|8141.47|8141.47|8141.47|8141.47|8139.18|8139.18|0
1615302320000|2021-03-09 15:05:20|8141.05|8141.05|8137.48|8137.48|8141.05|8141.05|8137.48|8137.48|0
1615302330000|2021-03-09 15:05:30|8137.37|8137.37|8137.99|8137.99|8137.99|8137.99|8137.37|8137.37|0
1615302340000|2021-03-09 15:05:40|8139.37|8139.37|8143.38|8143.38|8143.38|8143.38|8139.37|8139.37|0
1615302350000|2021-03-09 15:05:50|8144.76|8144.76|8144.87|8144.87|8144.87|8144.87|8143.49|8143.49|0
1615302360000|2021-03-09 15:06:00|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|0
1615302370000|2021-03-09 15:06:10|8145.49|8145.49|8145.79|8145.79|8145.9|8145.9|8145.49|8145.49|0
1615302380000|2021-03-09 15:06:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1615302390000|2021-03-09 15:06:30|8142.92|8142.92|8141.46|8141.46|8142.92|8142.92|8141.46|8141.46|0
1615302400000|2021-03-09 15:06:40|8141.05|8141.05|8140.63|8140.63|8141.05|8141.05|8140.63|8140.63|0
1615302410000|2021-03-09 15:06:50|8141.05|8141.05|8136.63|8136.63|8141.05|8141.05|8136.63|8136.63|0
1615302420000|2021-03-09 15:07:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1615302430000|2021-03-09 15:07:10|8134.42|8134.42|8133.8|8133.8|8134.42|8134.42|8133.8|8133.8|0
1615302440000|2021-03-09 15:07:20|8133.57|8133.57|8132.94|8132.94|8133.57|8133.57|8132.94|8132.94|0
1615302460000|2021-03-09 15:07:40|8132.83|8132.83|8131.45|8131.45|8132.83|8132.83|8131.45|8131.45|0
1615302470000|2021-03-09 15:07:50|8132.83|8132.83|8132.51|8132.51|8134.2|8134.2|8132.51|8132.51|0
1615302480000|2021-03-09 15:08:00|8132.92|8132.92|8132.3|8132.3|8132.92|8132.92|8132.3|8132.3|0
1615302490000|2021-03-09 15:08:10|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8130.29|8130.29|0
1615302500000|2021-03-09 15:08:20|8131.26|8131.26|8132.09|8132.09|8132.09|8132.09|8131.26|8131.26|0
1615302510000|2021-03-09 15:08:30|8132.5|8132.5|8131.46|8131.46|8132.5|8132.5|8130.83|8130.83|0
1615302530000|2021-03-09 15:08:50|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1615302550000|2021-03-09 15:09:10|8130.61|8130.61|8129.78|8129.78|8130.61|8130.61|8129.78|8129.78|0
1615302560000|2021-03-09 15:09:20|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1615302570000|2021-03-09 15:09:30|8129.98|8129.98|8127.67|8127.67|8129.98|8129.98|8127.67|8127.67|0
1615302590000|2021-03-09 15:09:50|8127.04|8127.04|8126.93|8126.93|8127.04|8127.04|8126.93|8126.93|0
1615302600000|2021-03-09 15:10:00|8128.18|8128.18|8128.8|8128.8|8128.8|8128.8|8128.18|8128.18|0
1615302610000|2021-03-09 15:10:10|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1615302620000|2021-03-09 15:10:20|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|8128.29|0
1615302630000|2021-03-09 15:10:30|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1615302640000|2021-03-09 15:10:40|8130.08|8130.08|8131.12|8131.12|8131.12|8131.12|8130.08|8130.08|0
1615302650000|2021-03-09 15:10:50|8132.5|8132.5|8131.87|8131.87|8132.5|8132.5|8131.87|8131.87|0
1615302660000|2021-03-09 15:11:00|8131.25|8131.25|8129.46|8129.46|8131.66|8131.66|8129.46|8129.46|0
1615302670000|2021-03-09 15:11:10|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1615302680000|2021-03-09 15:11:20|8129.25|8129.25|8129.89|8129.89|8129.89|8129.89|8129.25|8129.25|0
1615302690000|2021-03-09 15:11:30|8130|8130|8130|8130|8130|8130|8130|8130|0
1615302700000|2021-03-09 15:11:40|8130.62|8130.62|8130.13|8130.13|8130.62|8130.62|8129.24|8129.24|0
1615302710000|2021-03-09 15:11:50|8129.5|8129.5|8130.81|8130.81|8130.81|8130.81|8129.5|8129.5|0
1615302720000|2021-03-09 15:12:00|8129.98|8129.98|8128.94|8128.94|8129.98|8129.98|8128.94|8128.94|0
1615302730000|2021-03-09 15:12:10|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1615302750000|2021-03-09 15:12:30|8128.73|8128.73|8129.9|8129.9|8129.9|8129.9|8128.73|8128.73|0
1615302760000|2021-03-09 15:12:40|8130.52|8130.52|8132.02|8132.02|8132.13|8132.13|8130.52|8130.52|0
1615302770000|2021-03-09 15:12:50|8133.39|8133.39|8131.19|8131.19|8133.39|8133.39|8131.19|8131.19|0
1615302780000|2021-03-09 15:13:00|8130.77|8130.77|8130.77|8130.77|8131.19|8131.19|8129.4|8129.4|0
1615302790000|2021-03-09 15:13:10|8130.55|8130.55|8127.29|8127.29|8130.55|8130.55|8127.29|8127.29|0
1615302800000|2021-03-09 15:13:20|8125.84|8125.84|8124.21|8124.21|8126|8126|8124.21|8124.21|0
1615302810000|2021-03-09 15:13:30|8123.79|8123.79|8123.58|8123.58|8123.79|8123.79|8123.17|8123.17|0
1615302820000|2021-03-09 15:13:40|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1615302870000|2021-03-09 15:14:30|8123.79|8123.79|8120.88|8120.88|8123.79|8123.79|8120.88|8120.88|0
1615302880000|2021-03-09 15:14:40|8119.5|8119.5|8118.88|8118.88|8119.5|8119.5|8118.88|8118.88|0
1615302890000|2021-03-09 15:14:50|8117.64|8117.64|8116.26|8116.26|8117.64|8117.64|8116.26|8116.26|0
1615302900000|2021-03-09 15:15:00|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1615302910000|2021-03-09 15:15:10|8117.41|8117.41|8116.78|8116.78|8117.41|8117.41|8116.78|8116.78|0
1615302930000|2021-03-09 15:15:30|8116.9|8116.9|8116.27|8116.27|8116.9|8116.9|8116.27|8116.27|0
1615302940000|2021-03-09 15:15:40|8116.68|8116.68|8118.27|8118.27|8119.1|8119.1|8116.68|8116.68|0
1615302950000|2021-03-09 15:15:50|8117.65|8117.65|8117.02|8117.02|8117.65|8117.65|8117.02|8117.02|0
1615302960000|2021-03-09 15:16:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1615302970000|2021-03-09 15:16:10|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1615302980000|2021-03-09 15:16:20|8117.85|8117.85|8116.81|8116.81|8117.85|8117.85|8116.81|8116.81|0
1615302990000|2021-03-09 15:16:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1615303000000|2021-03-09 15:16:40|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1615303010000|2021-03-09 15:16:50|8118.94|8118.94|8118.53|8118.53|8118.94|8118.94|8118.53|8118.53|0
1615303030000|2021-03-09 15:17:10|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1615303050000|2021-03-09 15:17:30|8119|8119|8119|8119|8119.41|8119.41|8119|8119|0
1615303060000|2021-03-09 15:17:40|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1615303070000|2021-03-09 15:17:50|8119.75|8119.75|8115.13|8115.13|8119.75|8119.75|8115.13|8115.13|0
1615303080000|2021-03-09 15:18:00|8114.5|8114.5|8113.4|8113.4|8114.56|8114.56|8112.99|8112.99|0
1615303090000|2021-03-09 15:18:10|8113.82|8113.82|8117.61|8117.61|8117.61|8117.61|8113.82|8113.82|0
1615303120000|2021-03-09 15:18:40|8117.15|8117.15|8115.78|8115.78|8117.15|8117.15|8115.78|8115.78|0
1615303140000|2021-03-09 15:19:00|8115.36|8115.36|8115.13|8115.13|8115.36|8115.36|8115.13|8115.13|0
1615303150000|2021-03-09 15:19:10|8115.96|8115.96|8115.63|8115.63|8116.67|8116.67|8115.63|8115.63|0
1615303160000|2021-03-09 15:19:20|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1615303170000|2021-03-09 15:19:30|8114.48|8114.48|8116.49|8116.49|8116.49|8116.49|8114.48|8114.48|0
1615303180000|2021-03-09 15:19:40|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1615303190000|2021-03-09 15:19:50|8114.36|8114.36|8117.11|8117.11|8117.11|8117.11|8114.36|8114.36|0
1615303200000|2021-03-09 15:20:00|8117.94|8117.94|8119.32|8119.32|8119.32|8119.32|8117.94|8117.94|0
1615303220000|2021-03-09 15:20:20|8119.73|8119.73|8119.51|8119.51|8119.73|8119.73|8119.51|8119.51|0
1615303230000|2021-03-09 15:20:30|8118.88|8118.88|8118.77|8118.77|8118.88|8118.88|8118.77|8118.77|0
1615303240000|2021-03-09 15:20:40|8120.14|8120.14|8120.77|8120.77|8120.77|8120.77|8120.14|8120.14|0
1615303250000|2021-03-09 15:20:50|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1615303260000|2021-03-09 15:21:00|8119.51|8119.51|8119.09|8119.09|8119.51|8119.51|8119.09|8119.09|0
1615303270000|2021-03-09 15:21:10|8119.51|8119.51|8120.15|8120.15|8120.15|8120.15|8119.51|8119.51|0
1615303290000|2021-03-09 15:21:30|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1615303300000|2021-03-09 15:21:40|8119.8|8119.8|8120.02|8120.02|8120.43|8120.43|8119.8|8119.8|0
1615303310000|2021-03-09 15:21:50|8118.01|8118.01|8119.39|8119.39|8119.39|8119.39|8118.01|8118.01|0
1615303320000|2021-03-09 15:22:00|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1615303350000|2021-03-09 15:22:30|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1615303360000|2021-03-09 15:22:40|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1615303370000|2021-03-09 15:22:50|8120.3|8120.3|8122.72|8122.72|8122.72|8122.72|8120.3|8120.3|0
1615303380000|2021-03-09 15:23:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1615303390000|2021-03-09 15:23:10|8121.39|8121.39|8121.29|8121.29|8121.39|8121.39|8121.29|8121.29|0
1615303400000|2021-03-09 15:23:20|8119.91|8119.91|8118.45|8118.45|8119.91|8119.91|8118.45|8118.45|0
1615303410000|2021-03-09 15:23:30|8118.62|8118.62|8117.99|8117.99|8118.62|8118.62|8117.99|8117.99|0
1615303420000|2021-03-09 15:23:40|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1615303440000|2021-03-09 15:24:00|8118.74|8118.74|8116.33|8116.33|8118.74|8118.74|8116.33|8116.33|0
1615303450000|2021-03-09 15:24:10|8117.7|8117.7|8116.33|8116.33|8117.7|8117.7|8116.33|8116.33|0
1615303460000|2021-03-09 15:24:20|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1615303470000|2021-03-09 15:24:30|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1615303480000|2021-03-09 15:24:40|8116.46|8116.46|8114.4|8114.4|8116.46|8116.46|8114.4|8114.4|0
1615303510000|2021-03-09 15:25:10|8114.35|8114.35|8115.08|8115.08|8115.08|8115.08|8114.35|8114.35|0
1615303520000|2021-03-09 15:25:20|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1615303530000|2021-03-09 15:25:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1615303540000|2021-03-09 15:25:40|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1615303560000|2021-03-09 15:26:00|8116.29|8116.29|8116.48|8116.48|8116.48|8116.48|8116.07|8116.07|0
1615303570000|2021-03-09 15:26:10|8116.36|8116.36|8120.56|8120.56|8120.56|8120.56|8116.36|8116.36|0
1615303580000|2021-03-09 15:26:20|8122.05|8122.05|8123.3|8123.3|8123.3|8123.3|8122.05|8122.05|0
1615303590000|2021-03-09 15:26:30|8124.67|8124.67|8128.19|8128.19|8128.19|8128.19|8124.67|8124.67|0
1615303600000|2021-03-09 15:26:40|8127.96|8127.96|8129.33|8129.33|8129.33|8129.33|8127.96|8127.96|0
1615303610000|2021-03-09 15:26:50|8130.71|8130.71|8132.08|8132.08|8132.08|8132.08|8130.71|8130.71|0
1615303620000|2021-03-09 15:27:00|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1615303630000|2021-03-09 15:27:10|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1615303650000|2021-03-09 15:27:30|8131.74|8131.74|8131.11|8131.11|8131.74|8131.74|8131.11|8131.11|0
1615303660000|2021-03-09 15:27:40|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1615303680000|2021-03-09 15:28:00|8133.12|8133.12|8133.53|8133.53|8133.53|8133.53|8133.12|8133.12|0
1615303720000|2021-03-09 15:28:40|8132.15|8132.15|8130.59|8130.59|8132.15|8132.15|8130.59|8130.59|0
1615303730000|2021-03-09 15:28:50|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1615303740000|2021-03-09 15:29:00|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1615303750000|2021-03-09 15:29:10|8129.21|8129.21|8125.92|8125.92|8129.21|8129.21|8124.55|8124.55|0
1615303760000|2021-03-09 15:29:20|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1615303770000|2021-03-09 15:29:30|8125.07|8125.07|8122.31|8122.31|8125.07|8125.07|8122.31|8122.31|0
1615303780000|2021-03-09 15:29:40|8120.94|8120.94|8122.31|8122.31|8122.31|8122.31|8120.31|8120.31|0
1615303790000|2021-03-09 15:29:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1615303800000|2021-03-09 15:30:00|8122.31|8122.31|8125.36|8125.36|8125.98|8125.98|8122.31|8122.31|0
1615303810000|2021-03-09 15:30:10|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1615303820000|2021-03-09 15:30:20|8127.15|8127.15|8127.04|8127.04|8127.15|8127.15|8127.04|8127.04|0
1615303830000|2021-03-09 15:30:30|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1615303840000|2021-03-09 15:30:40|8126.52|8126.52|8129.98|8129.98|8129.98|8129.98|8126.52|8126.52|0
1615303860000|2021-03-09 15:31:00|8130.1|8130.1|8130.85|8130.85|8130.85|8130.85|8129.47|8129.47|0
1615303870000|2021-03-09 15:31:10|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1615303880000|2021-03-09 15:31:20|8131.36|8131.36|8131.98|8131.98|8131.98|8131.98|8131.36|8131.36|0
1615303890000|2021-03-09 15:31:30|8131.36|8131.36|8131.98|8131.98|8131.98|8131.98|8131.36|8131.36|0
1615303910000|2021-03-09 15:31:50|8132.4|8132.4|8132.51|8132.51|8132.51|8132.51|8132.4|8132.4|0
1615303920000|2021-03-09 15:32:00|8132.1|8132.1|8126.51|8126.51|8132.1|8132.1|8126.51|8126.51|0
1615303930000|2021-03-09 15:32:10|8126.28|8126.28|8125.66|8125.66|8126.28|8126.28|8125.66|8125.66|0
1615303940000|2021-03-09 15:32:20|8125.03|8125.03|8123.65|8123.65|8125.03|8125.03|8123.65|8123.65|0
1615303950000|2021-03-09 15:32:30|8125.03|8125.03|8128.2|8128.2|8128.2|8128.2|8125.03|8125.03|0
1615303960000|2021-03-09 15:32:40|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|0
1615303970000|2021-03-09 15:32:50|8128.2|8128.2|8128.2|8128.2|8129.58|8129.58|8128.2|8128.2|0
1615303990000|2021-03-09 15:33:10|8128.83|8128.83|8134.06|8134.06|8134.06|8134.06|8128.83|8128.83|0
1615304000000|2021-03-09 15:33:20|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1615304010000|2021-03-09 15:33:30|8134.81|8134.81|8137.34|8137.34|8137.34|8137.34|8134.47|8134.47|0
1615304020000|2021-03-09 15:33:40|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1615304040000|2021-03-09 15:34:00|8139|8139|8139.75|8139.75|8139.76|8139.76|8138.38|8138.38|0
1615304050000|2021-03-09 15:34:10|8139.34|8139.34|8139.45|8139.45|8139.45|8139.45|8139.34|8139.34|0
1615304060000|2021-03-09 15:34:20|8140.7|8140.7|8140.7|8140.7|8142.08|8142.08|8140.7|8140.7|0
1615304080000|2021-03-09 15:34:40|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1615304090000|2021-03-09 15:34:50|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1615304110000|2021-03-09 15:35:10|8142.49|8142.49|8149.33|8149.33|8149.33|8149.33|8142.38|8142.38|0
1615304120000|2021-03-09 15:35:20|8149.45|8149.45|8152.14|8152.14|8152.14|8152.14|8149.45|8149.45|0
1615304130000|2021-03-09 15:35:30|8152.55|8152.55|8154.67|8154.67|8154.67|8154.67|8152.55|8152.55|0
1615304140000|2021-03-09 15:35:40|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1615304150000|2021-03-09 15:35:50|8154.67|8154.67|8157.43|8157.43|8157.43|8157.43|8154.67|8154.67|0
1615304160000|2021-03-09 15:36:00|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1615304170000|2021-03-09 15:36:10|8159.22|8159.22|8161.22|8161.22|8161.22|8161.22|8159.22|8159.22|0
1615304180000|2021-03-09 15:36:20|8161.63|8161.63|8163.01|8163.01|8163.01|8163.01|8161.63|8161.63|0
1615304190000|2021-03-09 15:36:30|8162.9|8162.9|8160.27|8160.27|8162.9|8162.9|8160.15|8160.15|0
1615304200000|2021-03-09 15:36:40|8158.89|8158.89|8156.09|8156.09|8158.89|8158.89|8156.09|8156.09|0
1615304210000|2021-03-09 15:36:50|8155.46|8155.46|8153.67|8153.67|8155.46|8155.46|8153.67|8153.67|0
1615304220000|2021-03-09 15:37:00|8153.78|8153.78|8154.41|8154.41|8154.41|8154.41|8153.78|8153.78|0
1615304230000|2021-03-09 15:37:10|8154.82|8154.82|8162.29|8162.29|8162.29|8162.29|8154.82|8154.82|0
1615304240000|2021-03-09 15:37:20|8162.52|8162.52|8159.57|8159.57|8162.52|8162.52|8159.57|8159.57|0
1615304260000|2021-03-09 15:37:40|8158.95|8158.95|8158.75|8158.75|8159.16|8159.16|8158.75|8158.75|0
1615304270000|2021-03-09 15:37:50|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|8158.52|0
1615304300000|2021-03-09 15:38:20|8158.93|8158.93|8159.56|8159.56|8159.56|8159.56|8158.93|8158.93|0
1615304320000|2021-03-09 15:38:40|8158.93|8158.93|8160.6|8160.6|8160.6|8160.6|8158.93|8158.93|0
1615304330000|2021-03-09 15:38:50|8160.19|8160.19|8160.6|8160.6|8160.6|8160.6|8160.19|8160.19|0
1615304340000|2021-03-09 15:39:00|8160.19|8160.19|8159.56|8159.56|8160.19|8160.19|8159.56|8159.56|0
1615304350000|2021-03-09 15:39:10|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1615304360000|2021-03-09 15:39:20|8161.35|8161.35|8158.6|8158.6|8161.35|8161.35|8158.6|8158.6|0
1615304380000|2021-03-09 15:39:40|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1615304390000|2021-03-09 15:39:50|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1615304400000|2021-03-09 15:40:00|8157.77|8157.77|8158.07|8158.07|8158.18|8158.18|8157.77|8157.77|0
1615304420000|2021-03-09 15:40:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1615304430000|2021-03-09 15:40:30|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1615304440000|2021-03-09 15:40:40|8157.24|8157.24|8156.83|8156.83|8157.24|8157.24|8156.83|8156.83|0
1615304450000|2021-03-09 15:40:50|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1615304460000|2021-03-09 15:41:00|8156.3|8156.3|8156.18|8156.18|8156.3|8156.3|8156.18|8156.18|0
1615304490000|2021-03-09 15:41:30|8156.08|8156.08|8153.45|8153.45|8156.08|8156.08|8153.45|8153.45|0
1615304500000|2021-03-09 15:41:40|8153.03|8153.03|8156.67|8156.67|8156.67|8156.67|8152.41|8152.41|0
1615304510000|2021-03-09 15:41:50|8157.08|8157.08|8160.88|8160.88|8160.88|8160.88|8157.08|8157.08|0
1615304530000|2021-03-09 15:42:10|8161.5|8161.5|8162.13|8162.13|8162.13|8162.13|8161.5|8161.5|0
1615304540000|2021-03-09 15:42:20|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1615304550000|2021-03-09 15:42:30|8161.6|8161.6|8160.22|8160.22|8161.6|8161.6|8158.85|8158.85|0
1615304560000|2021-03-09 15:42:40|8160.45|8160.45|8160.57|8160.57|8160.57|8160.57|8160.45|8160.45|0
1615304580000|2021-03-09 15:43:00|8160.98|8160.98|8161.61|8161.61|8161.61|8161.61|8160.98|8160.98|0
1615304590000|2021-03-09 15:43:10|8162.02|8162.02|8161.82|8161.82|8162.65|8162.65|8161.82|8161.82|0
1615304610000|2021-03-09 15:43:30|8163.2|8163.2|8164.24|8164.24|8164.24|8164.24|8163.2|8163.2|0
1615304630000|2021-03-09 15:43:50|8162.58|8162.58|8159.41|8159.41|8162.58|8162.58|8159.41|8159.41|0
1615304640000|2021-03-09 15:44:00|8157.62|8157.62|8156.99|8156.99|8157.62|8157.62|8156.99|8156.99|0
1615304650000|2021-03-09 15:44:10|8156.16|8156.16|8154.1|8154.1|8156.16|8156.16|8154.1|8154.1|0
1615304660000|2021-03-09 15:44:20|8154.52|8154.52|8152.51|8152.51|8154.52|8154.52|8152.51|8152.51|0
1615304670000|2021-03-09 15:44:30|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1615304690000|2021-03-09 15:44:50|8152.21|8152.21|8149.04|8149.04|8152.21|8152.21|8149.04|8149.04|0
1615304700000|2021-03-09 15:45:00|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1615304710000|2021-03-09 15:45:10|8149.17|8149.17|8151.17|8151.17|8151.17|8151.17|8149.17|8149.17|0
1615304720000|2021-03-09 15:45:20|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1615304740000|2021-03-09 15:45:40|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|0
1615304750000|2021-03-09 15:45:50|8148|8148|8148|8148|8148|8148|8148|8148|0
1615304770000|2021-03-09 15:46:10|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1615304780000|2021-03-09 15:46:20|8148|8148|8148|8148|8148|8148|8148|8148|0
1615304790000|2021-03-09 15:46:30|8149.38|8149.38|8149.61|8149.61|8149.61|8149.61|8149.38|8149.38|0
1615304800000|2021-03-09 15:46:40|8150.07|8150.07|8151.97|8151.97|8151.97|8151.97|8150.07|8150.07|0
1615304820000|2021-03-09 15:47:00|8152.6|8152.6|8154.39|8154.39|8154.39|8154.39|8152.6|8152.6|0
1615304830000|2021-03-09 15:47:10|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1615304840000|2021-03-09 15:47:20|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1615304850000|2021-03-09 15:47:30|8155.88|8155.88|8156|8156|8156|8156|8155.77|8155.77|0
1615304860000|2021-03-09 15:47:40|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1615304870000|2021-03-09 15:47:50|8156|8156|8154.96|8154.96|8156|8156|8154.21|8154.21|0
1615304880000|2021-03-09 15:48:00|8155.37|8155.37|8156.11|8156.11|8156.11|8156.11|8155.37|8155.37|0
1615304890000|2021-03-09 15:48:10|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|8155.69|0
1615304900000|2021-03-09 15:48:20|8156.11|8156.11|8159.9|8159.9|8159.9|8159.9|8156.11|8156.11|0
1615304910000|2021-03-09 15:48:30|8160.32|8160.32|8161.81|8161.81|8163.19|8163.19|8160.32|8160.32|0
1615304920000|2021-03-09 15:48:40|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1615304940000|2021-03-09 15:49:00|8163.26|8163.26|8165.17|8165.17|8165.17|8165.17|8163.26|8163.26|0
1615304950000|2021-03-09 15:49:10|8166.42|8166.42|8167.05|8167.05|8167.05|8167.05|8166.42|8166.42|0
1615304960000|2021-03-09 15:49:20|8167.46|8167.46|8167.28|8167.28|8167.46|8167.46|8167.05|8167.05|0
1615304970000|2021-03-09 15:49:30|8168.65|8168.65|8169.81|8169.81|8169.81|8169.81|8168.65|8168.65|0
1615304980000|2021-03-09 15:49:40|8171.81|8171.81|8174.99|8174.99|8174.99|8174.99|8171.19|8171.19|0
1615304990000|2021-03-09 15:49:50|8175.4|8175.4|8175.97|8175.97|8175.97|8175.97|8175.4|8175.4|0
1615305000000|2021-03-09 15:50:00|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1615305010000|2021-03-09 15:50:10|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1615305020000|2021-03-09 15:50:20|8177.53|8177.53|8178.06|8178.06|8178.06|8178.06|8177.53|8177.53|0
1615305030000|2021-03-09 15:50:30|8178.29|8178.29|8182.53|8182.53|8183.91|8183.91|8178.29|8178.29|0
1615305040000|2021-03-09 15:50:40|8182.41|8182.41|8182.09|8182.09|8182.71|8182.71|8182.09|8182.09|0
1615305050000|2021-03-09 15:50:50|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1615305060000|2021-03-09 15:51:00|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1615305070000|2021-03-09 15:51:10|8181.46|8181.46|8181.55|8181.55|8182.92|8182.92|8181.46|8181.46|0
1615305080000|2021-03-09 15:51:20|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|8182.92|0
1615305090000|2021-03-09 15:51:30|8181.55|8181.55|8181.2|8181.2|8181.55|8181.55|8181.2|8181.2|0
1615305110000|2021-03-09 15:51:50|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615305130000|2021-03-09 15:52:10|8182.24|8182.24|8181.62|8181.62|8182.24|8182.24|8181.62|8181.62|0
1615305140000|2021-03-09 15:52:20|8182.03|8182.03|8183.4|8183.4|8183.4|8183.4|8181.39|8181.39|0
1615305150000|2021-03-09 15:52:30|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|8183.63|0
1615305170000|2021-03-09 15:52:50|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1615305190000|2021-03-09 15:53:10|8183.97|8183.97|8184.2|8184.2|8184.2|8184.2|8183.97|8183.97|0
1615305200000|2021-03-09 15:53:20|8184.61|8184.61|8184.83|8184.83|8184.83|8184.83|8184.61|8184.61|0
1615305210000|2021-03-09 15:53:30|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1615305240000|2021-03-09 15:54:00|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1615305250000|2021-03-09 15:54:10|8184.93|8184.93|8184.72|8184.72|8184.93|8184.93|8183.34|8183.34|0
1615305270000|2021-03-09 15:54:30|8186.09|8186.09|8186.72|8186.72|8186.72|8186.72|8186.09|8186.09|0
1615305290000|2021-03-09 15:54:50|8186.6|8186.6|8186.38|8186.38|8186.6|8186.6|8186.38|8186.38|0
1615305300000|2021-03-09 15:55:00|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1615305310000|2021-03-09 15:55:10|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1615305320000|2021-03-09 15:55:20|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1615305330000|2021-03-09 15:55:30|8188.92|8188.92|8190.59|8190.59|8190.59|8190.59|8188.92|8188.92|0
1615305340000|2021-03-09 15:55:40|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1615305350000|2021-03-09 15:55:50|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1615305360000|2021-03-09 15:56:00|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1615305370000|2021-03-09 15:56:10|8190.17|8190.17|8191.78|8191.78|8191.78|8191.78|8190.17|8190.17|0
1615305380000|2021-03-09 15:56:20|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1615305390000|2021-03-09 15:56:30|8193.57|8193.57|8194.95|8194.95|8194.95|8194.95|8193.57|8193.57|0
1615305400000|2021-03-09 15:56:40|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1615305410000|2021-03-09 15:56:50|8193.7|8193.7|8191.57|8191.57|8194.32|8194.32|8191.57|8191.57|0
1615305420000|2021-03-09 15:57:00|8190.19|8190.19|8188.4|8188.4|8190.19|8190.19|8188.4|8188.4|0
1615305430000|2021-03-09 15:57:10|8189.02|8189.02|8189.65|8189.65|8189.65|8189.65|8189.02|8189.02|0
1615305450000|2021-03-09 15:57:30|8189.31|8189.31|8188.78|8188.78|8189.31|8189.31|8188.78|8188.78|0
1615305470000|2021-03-09 15:57:50|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1615305480000|2021-03-09 15:58:00|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|8190.78|0
1615305500000|2021-03-09 15:58:20|8192.16|8192.16|8194.91|8194.91|8194.91|8194.91|8192.16|8192.16|0
1615305510000|2021-03-09 15:58:30|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1615305520000|2021-03-09 15:58:40|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1615305540000|2021-03-09 15:59:00|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1615305550000|2021-03-09 15:59:10|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1615305570000|2021-03-09 15:59:30|8196.29|8196.29|8197.26|8197.26|8197.26|8197.26|8195.78|8195.78|0
1615305580000|2021-03-09 15:59:40|8197.48|8197.48|8196.11|8196.11|8197.48|8197.48|8196.11|8196.11|0
1615305590000|2021-03-09 15:59:50|8195.99|8195.99|8193.36|8193.36|8195.99|8195.99|8193.36|8193.36|0
1615305600000|2021-03-09 16:00:00|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1615305630000|2021-03-09 16:00:30|8192.83|8192.83|8191.69|8191.69|8192.83|8192.83|8191.69|8191.69|0
1615305640000|2021-03-09 16:00:40|8191.27|8191.27|8190.11|8190.11|8191.27|8191.27|8189.49|8189.49|0
1615305650000|2021-03-09 16:00:50|8191.49|8191.49|8190.34|8190.34|8191.49|8191.49|8190.11|8190.11|0
1615305660000|2021-03-09 16:01:00|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1615305670000|2021-03-09 16:01:10|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1615305680000|2021-03-09 16:01:20|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1615305700000|2021-03-09 16:01:40|8191.83|8191.83|8191.21|8191.21|8191.83|8191.83|8190.58|8190.58|0
1615305710000|2021-03-09 16:01:50|8191.32|8191.32|8192.7|8192.7|8192.7|8192.7|8191.32|8191.32|0
1615305740000|2021-03-09 16:02:20|8191.32|8191.32|8190.49|8190.49|8191.32|8191.32|8190.49|8190.49|0
1615305750000|2021-03-09 16:02:30|8191.87|8191.87|8194.5|8194.5|8194.5|8194.5|8191.46|8191.46|0
1615305760000|2021-03-09 16:02:40|8194.09|8194.09|8194.91|8194.91|8194.91|8194.91|8194.09|8194.09|0
1615305770000|2021-03-09 16:02:50|8196.29|8196.29|8198.08|8198.08|8198.08|8198.08|8196.29|8196.29|0
1615305790000|2021-03-09 16:03:10|8198.5|8198.5|8199.12|8199.12|8199.12|8199.12|8198.5|8198.5|0
1615305800000|2021-03-09 16:03:20|8198.71|8198.71|8197.34|8197.34|8198.71|8198.71|8197.34|8197.34|0
1615305810000|2021-03-09 16:03:30|8195.97|8195.97|8193.43|8193.43|8195.97|8195.97|8193.43|8193.43|0
1615305820000|2021-03-09 16:03:40|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1615305830000|2021-03-09 16:03:50|8193.96|8193.96|8195.21|8195.21|8195.21|8195.21|8193.96|8193.96|0
1615305850000|2021-03-09 16:04:10|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1615305870000|2021-03-09 16:04:30|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1615305880000|2021-03-09 16:04:40|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|0
1615305890000|2021-03-09 16:04:50|8195.21|8195.21|8195.95|8195.95|8195.95|8195.95|8195.21|8195.21|0
1615305900000|2021-03-09 16:05:00|8196.37|8196.37|8196.69|8196.69|8196.69|8196.69|8196.37|8196.37|0
1615305910000|2021-03-09 16:05:10|8198.49|8198.49|8199.11|8199.11|8199.11|8199.11|8198.49|8198.49|0
1615305940000|2021-03-09 16:05:40|8197.86|8197.86|8201.58|8201.58|8201.58|8201.58|8197.86|8197.86|0
1615305950000|2021-03-09 16:05:50|8202.96|8202.96|8204.34|8204.34|8204.34|8204.34|8202.96|8202.96|0
1615305960000|2021-03-09 16:06:00|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1615305980000|2021-03-09 16:06:20|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1615306030000|2021-03-09 16:07:10|8199.79|8199.79|8197.84|8197.84|8199.79|8199.79|8197.84|8197.84|0
1615306050000|2021-03-09 16:07:30|8193.7|8193.7|8194.34|8194.34|8196.46|8196.46|8193.7|8193.7|0
1615306060000|2021-03-09 16:07:40|8193.93|8193.93|8195.31|8195.31|8195.31|8195.31|8193.93|8193.93|0
1615306080000|2021-03-09 16:08:00|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1615306090000|2021-03-09 16:08:10|8197.31|8197.31|8197.94|8197.94|8197.94|8197.94|8197.31|8197.31|0
1615306100000|2021-03-09 16:08:20|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1615306110000|2021-03-09 16:08:30|8197.72|8197.72|8192.36|8192.36|8197.72|8197.72|8192.25|8192.25|0
1615306130000|2021-03-09 16:08:50|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|8192.47|0
1615306150000|2021-03-09 16:09:10|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1615306170000|2021-03-09 16:09:30|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1615306180000|2021-03-09 16:09:40|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1615306190000|2021-03-09 16:09:50|8193.44|8193.44|8192.7|8192.7|8193.44|8193.44|8192.7|8192.7|0
1615306200000|2021-03-09 16:10:00|8192.59|8192.59|8191.55|8191.55|8192.59|8192.59|8191.55|8191.55|0
1615306210000|2021-03-09 16:10:10|8190.92|8190.92|8191.96|8191.96|8191.96|8191.96|8190.92|8190.92|0
1615306220000|2021-03-09 16:10:20|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1615306230000|2021-03-09 16:10:30|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1615306260000|2021-03-09 16:11:00|8193.62|8193.62|8193.62|8193.62|8194.04|8194.04|8193.62|8193.62|0
1615306280000|2021-03-09 16:11:20|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1615306290000|2021-03-09 16:11:30|8195.42|8195.42|8196.79|8196.79|8196.79|8196.79|8195.42|8195.42|0
1615306300000|2021-03-09 16:11:40|8198.17|8198.17|8199.1|8199.1|8199.16|8199.16|8198.17|8198.17|0
1615306310000|2021-03-09 16:11:50|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1615306320000|2021-03-09 16:12:00|8199.1|8199.1|8197.73|8197.73|8199.1|8199.1|8197.73|8197.73|0
1615306330000|2021-03-09 16:12:10|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1615306340000|2021-03-09 16:12:20|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1615306350000|2021-03-09 16:12:30|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1615306360000|2021-03-09 16:12:40|8195.72|8195.72|8195.1|8195.1|8195.72|8195.72|8195.1|8195.1|0
1615306370000|2021-03-09 16:12:50|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1615306380000|2021-03-09 16:13:00|8196.36|8196.36|8196.99|8196.99|8196.99|8196.99|8196.36|8196.36|0
1615306410000|2021-03-09 16:13:30|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615306420000|2021-03-09 16:13:40|8195.49|8195.49|8196.87|8196.87|8196.87|8196.87|8195.49|8195.49|0
1615306460000|2021-03-09 16:14:20|8196.25|8196.25|8194.87|8194.87|8196.25|8196.25|8194.87|8194.87|0
1615306470000|2021-03-09 16:14:30|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1615306480000|2021-03-09 16:14:40|8194.13|8194.13|8190.87|8190.87|8194.13|8194.13|8190.87|8190.87|0
1615306490000|2021-03-09 16:14:50|8190.46|8190.46|8190.35|8190.35|8190.46|8190.46|8190.35|8190.35|0
1615306500000|2021-03-09 16:15:00|8191.73|8191.73|8192.98|8192.98|8193.6|8193.6|8191.73|8191.73|0
1615306510000|2021-03-09 16:15:10|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1615306520000|2021-03-09 16:15:20|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1615306530000|2021-03-09 16:15:30|8194.3|8194.3|8194.18|8194.18|8194.3|8194.3|8194.18|8194.18|0
1615306540000|2021-03-09 16:15:40|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1615306550000|2021-03-09 16:15:50|8194.69|8194.69|8192.07|8192.07|8194.69|8194.69|8192.07|8192.07|0
1615306560000|2021-03-09 16:16:00|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1615306570000|2021-03-09 16:16:10|8192.07|8192.07|8191.45|8191.45|8192.07|8192.07|8191.45|8191.45|0
1615306590000|2021-03-09 16:16:30|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1615306600000|2021-03-09 16:16:40|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1615306610000|2021-03-09 16:16:50|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1615306620000|2021-03-09 16:17:00|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|0
1615306630000|2021-03-09 16:17:10|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1615306650000|2021-03-09 16:17:30|8188.69|8188.69|8188.58|8188.58|8188.69|8188.69|8188.58|8188.58|0
1615306660000|2021-03-09 16:17:40|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1615306670000|2021-03-09 16:17:50|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1615306680000|2021-03-09 16:18:00|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1615306690000|2021-03-09 16:18:10|8187.09|8187.09|8187.94|8187.94|8188.35|8188.35|8186.97|8186.97|0
1615306710000|2021-03-09 16:18:30|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1615306720000|2021-03-09 16:18:40|8187.64|8187.64|8187.52|8187.52|8187.64|8187.64|8187.52|8187.52|0
1615306730000|2021-03-09 16:18:50|8186.9|8186.9|8186.67|8186.67|8186.9|8186.9|8186.67|8186.67|0
1615306750000|2021-03-09 16:19:10|8187.29|8187.29|8188.67|8188.67|8189.3|8189.3|8187.29|8187.29|0
1615306760000|2021-03-09 16:19:20|8189.3|8189.3|8188.67|8188.67|8189.3|8189.3|8188.67|8188.67|0
1615306770000|2021-03-09 16:19:30|8189.08|8189.08|8189.5|8189.5|8189.5|8189.5|8189.08|8189.08|0
1615306790000|2021-03-09 16:19:50|8189.91|8189.91|8191.29|8191.29|8191.92|8191.92|8189.91|8189.91|0
1615306800000|2021-03-09 16:20:00|8192.54|8192.54|8191.13|8191.13|8192.54|8192.54|8191.13|8191.13|0
1615306810000|2021-03-09 16:20:10|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1615306820000|2021-03-09 16:20:20|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1615306830000|2021-03-09 16:20:30|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1615306840000|2021-03-09 16:20:40|8193.96|8193.96|8196.58|8196.58|8196.58|8196.58|8193.96|8193.96|0
1615306860000|2021-03-09 16:21:00|8196.52|8196.52|8196.58|8196.58|8196.58|8196.58|8196.52|8196.52|0
1615306870000|2021-03-09 16:21:10|8196.69|8196.69|8196.64|8196.64|8196.69|8196.69|8196.64|8196.64|0
1615306880000|2021-03-09 16:21:20|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1615306890000|2021-03-09 16:21:30|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1615306900000|2021-03-09 16:21:40|8198.25|8198.25|8200.13|8200.13|8200.13|8200.13|8198.25|8198.25|0
1615306910000|2021-03-09 16:21:50|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|0
1615306920000|2021-03-09 16:22:00|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1615306930000|2021-03-09 16:22:10|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1615306950000|2021-03-09 16:22:30|8201.39|8201.39|8202.94|8202.94|8202.94|8202.94|8201.39|8201.39|0
1615306960000|2021-03-09 16:22:40|8204.31|8204.31|8202.94|8202.94|8204.31|8204.31|8202.94|8202.94|0
1615306970000|2021-03-09 16:22:50|8202.82|8202.82|8197.42|8197.42|8202.82|8202.82|8197.42|8197.42|0
1615306980000|2021-03-09 16:23:00|8196.05|8196.05|8198.8|8198.8|8198.8|8198.8|8196.05|8196.05|0
1615306990000|2021-03-09 16:23:10|8198.39|8198.39|8197.65|8197.65|8198.39|8198.39|8197.65|8197.65|0
1615307000000|2021-03-09 16:23:20|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.12|8197.12|0
1615307010000|2021-03-09 16:23:30|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1615307030000|2021-03-09 16:23:50|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1615307040000|2021-03-09 16:24:00|8196.95|8196.95|8197.07|8197.07|8197.07|8197.07|8196.95|8196.95|0
1615307050000|2021-03-09 16:24:10|8196.24|8196.24|8197.07|8197.07|8197.07|8197.07|8196.24|8196.24|0
1615307060000|2021-03-09 16:24:20|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1615307070000|2021-03-09 16:24:30|8196.77|8196.77|8198.56|8198.56|8198.56|8198.56|8196.77|8196.77|0
1615307080000|2021-03-09 16:24:40|8199.94|8199.94|8200.35|8200.35|8200.35|8200.35|8199.94|8199.94|0
1615307090000|2021-03-09 16:24:50|8199.72|8199.72|8198.47|8198.47|8199.72|8199.72|8198.47|8198.47|0
1615307100000|2021-03-09 16:25:00|8198.06|8198.06|8198.68|8198.68|8198.68|8198.68|8198.06|8198.06|0
1615307110000|2021-03-09 16:25:10|8197.31|8197.31|8196.14|8196.14|8197.31|8197.31|8195.51|8195.51|0
1615307120000|2021-03-09 16:25:20|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1615307130000|2021-03-09 16:25:30|8196.88|8196.88|8197.29|8197.29|8197.29|8197.29|8196.88|8196.88|0
1615307140000|2021-03-09 16:25:40|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1615307150000|2021-03-09 16:25:50|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1615307170000|2021-03-09 16:26:10|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1615307180000|2021-03-09 16:26:20|8194.95|8194.95|8195.12|8195.12|8195.12|8195.12|8194.95|8194.95|0
1615307190000|2021-03-09 16:26:30|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|0
1615307210000|2021-03-09 16:26:50|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1615307220000|2021-03-09 16:27:00|8193.24|8193.24|8193.86|8193.86|8193.86|8193.86|8193.24|8193.24|0
1615307230000|2021-03-09 16:27:10|8193.24|8193.24|8194.62|8194.62|8194.62|8194.62|8193.24|8193.24|0
1615307250000|2021-03-09 16:27:30|8194.2|8194.2|8193.97|8193.97|8194.2|8194.2|8193.97|8193.97|0
1615307260000|2021-03-09 16:27:40|8193.92|8193.92|8191.92|8191.92|8193.92|8193.92|8191.92|8191.92|0
1615307270000|2021-03-09 16:27:50|8193.41|8193.41|8194.66|8194.66|8195.29|8195.29|8193.41|8193.41|0
1615307280000|2021-03-09 16:28:00|8194.03|8194.03|8193.51|8193.51|8194.03|8194.03|8193.51|8193.51|0
1615307290000|2021-03-09 16:28:10|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1615307300000|2021-03-09 16:28:20|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1615307310000|2021-03-09 16:28:30|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1615307320000|2021-03-09 16:28:40|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1615307330000|2021-03-09 16:28:50|8191.3|8191.3|8191.07|8191.07|8191.3|8191.3|8191.07|8191.07|0
1615307340000|2021-03-09 16:29:00|8190.66|8190.66|8190.02|8190.02|8190.66|8190.66|8190.02|8190.02|0
1615307350000|2021-03-09 16:29:10|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1615307360000|2021-03-09 16:29:20|8190.02|8190.02|8192.15|8192.15|8192.15|8192.15|8190.02|8190.02|0
1615307370000|2021-03-09 16:29:30|8193.53|8193.53|8193.3|8193.3|8193.53|8193.53|8193.3|8193.3|0
1615307380000|2021-03-09 16:29:40|8193.19|8193.19|8193.37|8193.37|8193.37|8193.37|8193.08|8193.08|0
1615307390000|2021-03-09 16:29:50|8193.6|8193.6|8192.25|8192.25|8193.6|8193.6|8192.25|8192.25|0
1615364100000|2021-03-10 08:15:00|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1615364110000|2021-03-10 08:15:10|8149.02|8149.02|8147.22|8147.22|8149.02|8149.02|8146.26|8146.26|0
1615364130000|2021-03-10 08:15:30|8148.6|8148.6|8145.85|8145.85|8148.6|8148.6|8145.85|8145.85|0
1615364140000|2021-03-10 08:15:40|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1615364150000|2021-03-10 08:15:50|8149.98|8149.98|8150.61|8150.61|8150.61|8150.61|8149.98|8149.98|0
1615364160000|2021-03-10 08:16:00|8151.23|8151.23|8151.86|8151.86|8151.86|8151.86|8151.23|8151.23|0
1615364170000|2021-03-10 08:16:10|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1615364190000|2021-03-10 08:16:30|8151.86|8151.86|8155.99|8155.99|8155.99|8155.99|8151.86|8151.86|0
1615364200000|2021-03-10 08:16:40|8151.86|8151.86|8147.32|8147.32|8151.86|8151.86|8146.07|8146.07|0
1615364210000|2021-03-10 08:16:50|8146.07|8146.07|8151.58|8151.58|8151.58|8151.58|8146.07|8146.07|0
1615364220000|2021-03-10 08:17:00|8152.83|8152.83|8154.08|8154.08|8154.08|8154.08|8152.83|8152.83|0
1615364230000|2021-03-10 08:17:10|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1615364240000|2021-03-10 08:17:20|8153.53|8153.53|8153.94|8153.94|8153.94|8153.94|8153.53|8153.53|0
1615364250000|2021-03-10 08:17:30|8157.11|8157.11|8160.17|8160.17|8160.59|8160.59|8157.11|8157.11|0
1615364260000|2021-03-10 08:17:40|8159.76|8159.76|8159.99|8159.99|8159.99|8159.99|8159.76|8159.76|0
1615364270000|2021-03-10 08:17:50|8161.37|8161.37|8162.19|8162.19|8162.19|8162.19|8161.37|8161.37|0
1615364280000|2021-03-10 08:18:00|8163.57|8163.57|8168.83|8168.83|8168.83|8168.83|8163.57|8163.57|0
1615364290000|2021-03-10 08:18:10|8167.58|8167.58|8166.2|8166.2|8167.58|8167.58|8166.2|8166.2|0
1615364300000|2021-03-10 08:18:20|8167|8167|8167.65|8167.65|8167.65|8167.65|8167|8167|0
1615364320000|2021-03-10 08:18:40|8168.27|8168.27|8169.59|8169.59|8169.59|8169.59|8168.27|8168.27|0
1615364330000|2021-03-10 08:18:50|8171.65|8171.65|8170.27|8170.27|8171.65|8171.65|8170.27|8170.27|0
1615364340000|2021-03-10 08:19:00|8171.65|8171.65|8175.15|8175.15|8175.15|8175.15|8171.65|8171.65|0
1615364350000|2021-03-10 08:19:10|8174.33|8174.33|8172.95|8172.95|8174.33|8174.33|8172.95|8172.95|0
1615364390000|2021-03-10 08:19:50|8174.33|8174.33|8174.74|8174.74|8174.74|8174.74|8174.33|8174.33|0
1615364400000|2021-03-10 08:20:00|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1615364430000|2021-03-10 08:20:30|8173.45|8173.45|8172.87|8172.87|8173.45|8173.45|8172.08|8172.08|0
1615364440000|2021-03-10 08:20:40|8174.25|8174.25|8173.5|8173.5|8174.87|8174.87|8173.5|8173.5|0
1615364450000|2021-03-10 08:20:50|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|8172.87|0
1615364460000|2021-03-10 08:21:00|8172.99|8172.99|8172.99|8172.99|8174.36|8174.36|8172.99|8172.99|0
1615364470000|2021-03-10 08:21:10|8171.61|8171.61|8171.38|8171.38|8171.61|8171.61|8171.38|8171.38|0
1615364480000|2021-03-10 08:21:20|8170.75|8170.75|8171.38|8171.38|8171.38|8171.38|8170.75|8170.75|0
1615364500000|2021-03-10 08:21:40|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1615364510000|2021-03-10 08:21:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1615364530000|2021-03-10 08:22:10|8171.26|8171.26|8170|8170|8171.38|8171.38|8170|8170|0
1615364540000|2021-03-10 08:22:20|8167.93|8167.93|8167.93|8167.93|8168.05|8168.05|8167.93|8167.93|0
1615364550000|2021-03-10 08:22:30|8166.55|8166.55|8166.84|8166.84|8166.84|8166.84|8165.18|8165.18|0
1615364560000|2021-03-10 08:22:40|8165.6|8165.6|8164.97|8164.97|8165.6|8165.6|8164.97|8164.97|0
1615364570000|2021-03-10 08:22:50|8164.56|8164.56|8164.15|8164.15|8164.56|8164.56|8164.15|8164.15|0
1615364580000|2021-03-10 08:23:00|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|0
1615364600000|2021-03-10 08:23:20|8163.73|8163.73|8161.94|8161.94|8163.73|8163.73|8161.94|8161.94|0
1615364620000|2021-03-10 08:23:40|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|8161.53|0
1615364650000|2021-03-10 08:24:10|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1615364690000|2021-03-10 08:24:50|8160.56|8160.56|8159.19|8159.19|8160.56|8160.56|8159.19|8159.19|0
1615364700000|2021-03-10 08:25:00|8155.57|8155.57|8156.33|8156.33|8156.33|8156.33|8154.32|8154.32|0
1615364710000|2021-03-10 08:25:10|8155.07|8155.07|8155.7|8155.7|8155.7|8155.7|8155.07|8155.07|0
1615364720000|2021-03-10 08:25:20|8158.46|8158.46|8163|8163|8163|8163|8158.46|8158.46|0
1615364730000|2021-03-10 08:25:30|8162.59|8162.59|8162.7|8162.7|8162.7|8162.7|8162.59|8162.59|0
1615364740000|2021-03-10 08:25:40|8162.08|8162.08|8161.66|8161.66|8162.08|8162.08|8161.66|8161.66|0
1615364750000|2021-03-10 08:25:50|8161.04|8161.04|8162.29|8162.29|8162.29|8162.29|8158.41|8158.41|0
1615364770000|2021-03-10 08:26:10|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1615364780000|2021-03-10 08:26:20|8161.6|8161.6|8161.94|8161.94|8161.94|8161.94|8161.6|8161.6|0
1615364800000|2021-03-10 08:26:40|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1615364810000|2021-03-10 08:26:50|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1615364840000|2021-03-10 08:27:20|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1615364850000|2021-03-10 08:27:30|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1615364870000|2021-03-10 08:27:50|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1615364880000|2021-03-10 08:28:00|8166.09|8166.09|8165.88|8165.88|8166.09|8166.09|8164.84|8164.84|0
1615364890000|2021-03-10 08:28:10|8167.76|8167.76|8169.55|8169.55|8169.55|8169.55|8167.76|8167.76|0
1615364900000|2021-03-10 08:28:20|8169.13|8169.13|8167.76|8167.76|8169.13|8169.13|8167.76|8167.76|0
1615364920000|2021-03-10 08:28:40|8168.51|8168.51|8168.93|8168.93|8168.93|8168.93|8168.51|8168.51|0
1615364930000|2021-03-10 08:28:50|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1615364940000|2021-03-10 08:29:00|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1615364950000|2021-03-10 08:29:10|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1615364970000|2021-03-10 08:29:30|8172.16|8172.16|8173.53|8173.53|8173.53|8173.53|8172.16|8172.16|0
1615364980000|2021-03-10 08:29:40|8175.41|8175.41|8173.95|8173.95|8175.41|8175.41|8173.53|8173.53|0
1615364990000|2021-03-10 08:29:50|8173.32|8173.32|8173.28|8173.28|8173.45|8173.45|8172.07|8172.07|0
1615365000000|2021-03-10 08:30:00|8171.9|8171.9|8175.78|8175.78|8175.78|8175.78|8171.9|8171.9|0
1615365010000|2021-03-10 08:30:10|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1615365020000|2021-03-10 08:30:20|8173.15|8173.15|8172.74|8172.74|8173.15|8173.15|8172.74|8172.74|0
1615365040000|2021-03-10 08:30:40|8172.47|8172.47|8172.41|8172.41|8172.47|8172.47|8172.41|8172.41|0
1615365050000|2021-03-10 08:30:50|8172.36|8172.36|8171.22|8171.22|8172.36|8172.36|8171.11|8171.11|0
1615365060000|2021-03-10 08:31:00|8170.81|8170.81|8170.06|8170.06|8170.81|8170.81|8169.43|8169.43|0
1615365070000|2021-03-10 08:31:10|8170.68|8170.68|8174.89|8174.89|8174.89|8174.89|8170.68|8170.68|0
1615365090000|2021-03-10 08:31:30|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|0
1615365100000|2021-03-10 08:31:40|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1615365130000|2021-03-10 08:32:10|8172.36|8172.36|8171.54|8171.54|8172.36|8172.36|8171.54|8171.54|0
1615365150000|2021-03-10 08:32:30|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1615365170000|2021-03-10 08:32:50|8172.29|8172.29|8172.71|8172.71|8172.71|8172.71|8172.29|8172.29|0
1615365180000|2021-03-10 08:33:00|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1615365230000|2021-03-10 08:33:50|8174.71|8174.71|8179.88|8179.88|8179.88|8179.88|8174.71|8174.71|0
1615365240000|2021-03-10 08:34:00|8179.26|8179.26|8178.29|8178.29|8179.67|8179.67|8178.29|8178.29|0
1615365250000|2021-03-10 08:34:10|8178.89|8178.89|8179.52|8179.52|8179.52|8179.52|8178.89|8178.89|0
1615365260000|2021-03-10 08:34:20|8181.01|8181.01|8181.42|8181.42|8181.42|8181.42|8181.01|8181.01|0
1615365270000|2021-03-10 08:34:30|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615365280000|2021-03-10 08:34:40|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1615365310000|2021-03-10 08:35:10|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1615365320000|2021-03-10 08:35:20|8182.68|8182.68|8179.63|8179.63|8182.68|8182.68|8179.63|8179.63|0
1615365340000|2021-03-10 08:35:40|8179.01|8179.01|8179.42|8179.42|8179.42|8179.42|8179.01|8179.01|0
1615365370000|2021-03-10 08:36:10|8176.66|8176.66|8178.04|8178.04|8178.04|8178.04|8176.66|8176.66|0
1615365390000|2021-03-10 08:36:30|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1615365400000|2021-03-10 08:36:40|8180.96|8180.96|8179.71|8179.71|8180.96|8180.96|8179.71|8179.71|0
1615365410000|2021-03-10 08:36:50|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|0
1615365420000|2021-03-10 08:37:00|8179.78|8179.78|8182.28|8182.28|8182.28|8182.28|8179.78|8179.78|0
1615365440000|2021-03-10 08:37:20|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1615365450000|2021-03-10 08:37:30|8183.75|8183.75|8182.71|8182.71|8183.75|8183.75|8182.71|8182.71|0
1615365460000|2021-03-10 08:37:40|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1615365480000|2021-03-10 08:38:00|8180.4|8180.4|8183.27|8183.27|8183.27|8183.27|8180.4|8180.4|0
1615365490000|2021-03-10 08:38:10|8182.85|8182.85|8183.27|8183.27|8183.27|8183.27|8182.85|8182.85|0
1615365500000|2021-03-10 08:38:20|8183|8183|8183|8183|8183|8183|8183|8183|0
1615365510000|2021-03-10 08:38:30|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|0
1615365520000|2021-03-10 08:38:40|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1615365530000|2021-03-10 08:38:50|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1615365550000|2021-03-10 08:39:10|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1615365560000|2021-03-10 08:39:20|8182.14|8182.14|8180.05|8180.05|8182.56|8182.56|8180.05|8180.05|0
1615365570000|2021-03-10 08:39:30|8180.68|8180.68|8182.68|8182.68|8182.68|8182.68|8180.68|8180.68|0
1615365600000|2021-03-10 08:40:00|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1615365620000|2021-03-10 08:40:20|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|0
1615365630000|2021-03-10 08:40:30|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1615365640000|2021-03-10 08:40:40|8183.14|8183.14|8183.02|8183.02|8183.14|8183.14|8183.02|8183.02|0
1615365650000|2021-03-10 08:40:50|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1615365670000|2021-03-10 08:41:10|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1615365690000|2021-03-10 08:41:30|8183.23|8183.23|8183.64|8183.64|8183.64|8183.64|8183.23|8183.23|0
1615365700000|2021-03-10 08:41:40|8183.01|8183.01|8182.6|8182.6|8183.01|8183.01|8182.6|8182.6|0
1615365710000|2021-03-10 08:41:50|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1615365730000|2021-03-10 08:42:10|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1615365760000|2021-03-10 08:42:40|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1615365770000|2021-03-10 08:42:50|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1615365780000|2021-03-10 08:43:00|8188.81|8188.81|8190.35|8190.35|8190.35|8190.35|8188.81|8188.81|0
1615365800000|2021-03-10 08:43:20|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1615365860000|2021-03-10 08:44:20|8189.39|8189.39|8190.02|8190.02|8190.02|8190.02|8189.39|8189.39|0
1615365870000|2021-03-10 08:44:30|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1615365880000|2021-03-10 08:44:40|8193.19|8193.19|8191.93|8191.93|8193.19|8193.19|8191.93|8191.93|0
1615365890000|2021-03-10 08:44:50|8191.31|8191.31|8192.56|8192.56|8193.19|8193.19|8191.31|8191.31|0
1615365900000|2021-03-10 08:45:00|8192.97|8192.97|8194.47|8194.47|8194.47|8194.47|8192.97|8192.97|0
1615365910000|2021-03-10 08:45:10|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1615365940000|2021-03-10 08:45:40|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1615365950000|2021-03-10 08:45:50|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|0
1615365960000|2021-03-10 08:46:00|8193.21|8193.21|8191.84|8191.84|8193.21|8193.21|8191.84|8191.84|0
1615365970000|2021-03-10 08:46:10|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1615365990000|2021-03-10 08:46:30|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8190.98|8190.98|0
1615366000000|2021-03-10 08:46:40|8191.73|8191.73|8193.11|8193.11|8193.11|8193.11|8191.73|8191.73|0
1615366010000|2021-03-10 08:46:50|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1615366020000|2021-03-10 08:47:00|8193.95|8193.95|8193.54|8193.54|8193.95|8193.95|8193.54|8193.54|0
1615366040000|2021-03-10 08:47:20|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1615366050000|2021-03-10 08:47:30|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1615366080000|2021-03-10 08:48:00|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1615366090000|2021-03-10 08:48:10|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1615366110000|2021-03-10 08:48:30|8192.59|8192.59|8189.84|8189.84|8192.59|8192.59|8189.84|8189.84|0
1615366130000|2021-03-10 08:48:50|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1615366140000|2021-03-10 08:49:00|8190.14|8190.14|8188.21|8188.21|8190.14|8190.14|8187.38|8187.38|0
1615366180000|2021-03-10 08:49:40|8189.59|8189.59|8191.08|8191.08|8191.08|8191.08|8189.59|8189.59|0
1615366190000|2021-03-10 08:49:50|8191.13|8191.13|8191.08|8191.08|8191.13|8191.13|8191.08|8191.08|0
1615366210000|2021-03-10 08:50:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1615366220000|2021-03-10 08:50:20|8192.46|8192.46|8193.83|8193.83|8193.83|8193.83|8192.46|8192.46|0
1615366230000|2021-03-10 08:50:30|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|0
1615366240000|2021-03-10 08:50:40|8194.57|8194.57|8195.4|8195.4|8195.4|8195.4|8194.57|8194.57|0
1615366250000|2021-03-10 08:50:50|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1615366260000|2021-03-10 08:51:00|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1615366280000|2021-03-10 08:51:20|8196.45|8196.45|8195.28|8195.28|8197.07|8197.07|8195.28|8195.28|0
1615366300000|2021-03-10 08:51:40|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1615366310000|2021-03-10 08:51:50|8197.07|8197.07|8198.45|8198.45|8198.45|8198.45|8197.07|8197.07|0
1615366320000|2021-03-10 08:52:00|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1615366330000|2021-03-10 08:52:10|8199.14|8199.14|8199.21|8199.21|8199.21|8199.21|8198.91|8198.91|0
1615366340000|2021-03-10 08:52:20|8197.83|8197.83|8202.17|8202.17|8202.79|8202.79|8197.83|8197.83|0
1615366410000|2021-03-10 08:53:30|8202.22|8202.22|8202.85|8202.85|8202.85|8202.85|8202.22|8202.22|0
1615366420000|2021-03-10 08:53:40|8202.91|8202.91|8202.45|8202.45|8202.91|8202.91|8202.45|8202.45|0
1615366430000|2021-03-10 08:53:50|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1615366440000|2021-03-10 08:54:00|8199.69|8199.69|8199.17|8199.17|8199.69|8199.69|8199.17|8199.17|0
1615366470000|2021-03-10 08:54:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1615366510000|2021-03-10 08:55:10|8201.93|8201.93|8202.34|8202.34|8202.34|8202.34|8201.93|8201.93|0
1615366520000|2021-03-10 08:55:20|8200.96|8200.96|8200.96|8200.96|8203.72|8203.72|8200.96|8200.96|0
1615366530000|2021-03-10 08:55:30|8201.38|8201.38|8209.23|8209.23|8209.23|8209.23|8201.38|8201.38|0
1615366540000|2021-03-10 08:55:40|8209.34|8209.34|8210.88|8210.88|8210.88|8210.88|8209.34|8209.34|0
1615366560000|2021-03-10 08:56:00|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1615366570000|2021-03-10 08:56:10|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1615366590000|2021-03-10 08:56:30|8211.8|8211.8|8212.27|8212.27|8212.27|8212.27|8211.8|8211.8|0
1615366600000|2021-03-10 08:56:40|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1615366620000|2021-03-10 08:57:00|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1615366630000|2021-03-10 08:57:10|8215.12|8215.12|8213.33|8213.33|8215.12|8215.12|8213.33|8213.33|0
1615366640000|2021-03-10 08:57:20|8212.71|8212.71|8214.08|8214.08|8214.08|8214.08|8212.71|8212.71|0
1615366650000|2021-03-10 08:57:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1615366660000|2021-03-10 08:57:40|8209.42|8209.42|8210.69|8210.69|8210.69|8210.69|8209.31|8209.31|0
1615366680000|2021-03-10 08:58:00|8211.51|8211.51|8213.82|8213.82|8213.82|8213.82|8211.51|8211.51|0
1615366720000|2021-03-10 08:58:40|8209.32|8209.32|8209.2|8209.2|8209.32|8209.32|8209.2|8209.2|0
1615366740000|2021-03-10 08:59:00|8207.83|8207.83|8207|8207|8207.83|8207.83|8207|8207|0
1615366750000|2021-03-10 08:59:10|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|0
1615366780000|2021-03-10 08:59:40|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1615366820000|2021-03-10 09:00:20|8209.76|8209.76|8206.37|8206.37|8209.76|8209.76|8206.37|8206.37|0
1615366840000|2021-03-10 09:00:40|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1615366870000|2021-03-10 09:01:10|8207.61|8207.61|8207.67|8207.67|8207.67|8207.67|8207.61|8207.61|0
1615366880000|2021-03-10 09:01:20|8207.72|8207.72|8211.73|8211.73|8211.73|8211.73|8207.72|8207.72|0
1615366900000|2021-03-10 09:01:40|8212.14|8212.14|8210.77|8210.77|8212.14|8212.14|8210.77|8210.77|0
1615366910000|2021-03-10 09:01:50|8210.14|8210.14|8210.03|8210.03|8210.14|8210.14|8210.03|8210.03|0
1615366920000|2021-03-10 09:02:00|8209.4|8209.4|8207.2|8207.2|8209.4|8209.4|8207.2|8207.2|0
1615366940000|2021-03-10 09:02:20|8207.61|8207.61|8207.45|8207.45|8207.61|8207.61|8207.45|8207.45|0
1615366960000|2021-03-10 09:02:40|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|0
1615366980000|2021-03-10 09:03:00|8208.41|8208.41|8206.12|8206.12|8208.41|8208.41|8206.12|8206.12|0
1615367000000|2021-03-10 09:03:20|8205.7|8205.7|8204.33|8204.33|8205.7|8205.7|8204.33|8204.33|0
1615367010000|2021-03-10 09:03:30|8204.21|8204.21|8205.59|8205.59|8205.59|8205.59|8204.21|8204.21|0
1615367020000|2021-03-10 09:03:40|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1615367040000|2021-03-10 09:04:00|8204.21|8204.21|8202.64|8202.64|8204.44|8204.44|8202.64|8202.64|0
1615367050000|2021-03-10 09:04:10|8202.54|8202.54|8202.65|8202.65|8202.65|8202.65|8202.54|8202.54|0
1615367060000|2021-03-10 09:04:20|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1615367080000|2021-03-10 09:04:40|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1615367100000|2021-03-10 09:05:00|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1615367110000|2021-03-10 09:05:10|8207.28|8207.28|8206.03|8206.03|8207.28|8207.28|8206.03|8206.03|0
1615367120000|2021-03-10 09:05:20|8206.15|8206.15|8207.4|8207.4|8207.4|8207.4|8206.15|8206.15|0
1615367160000|2021-03-10 09:06:00|8208.89|8208.89|8210.68|8210.68|8210.68|8210.68|8208.89|8208.89|0
1615367170000|2021-03-10 09:06:10|8211.31|8211.31|8212.69|8212.69|8212.69|8212.69|8211.31|8211.31|0
1615367180000|2021-03-10 09:06:20|8213.4|8213.4|8214.78|8214.78|8214.78|8214.78|8213.4|8213.4|0
1615367190000|2021-03-10 09:06:30|8216.66|8216.66|8219.55|8219.55|8220.93|8220.93|8213.35|8213.35|0
1615367200000|2021-03-10 09:06:40|8218.73|8218.73|8218.31|8218.31|8218.73|8218.73|8216.93|8216.93|0
1615367210000|2021-03-10 09:06:50|8217.48|8217.48|8217.1|8217.1|8217.65|8217.65|8216.27|8216.27|0
1615367220000|2021-03-10 09:07:00|8217.51|8217.51|8217.92|8217.92|8217.92|8217.92|8217.51|8217.51|0
1615367230000|2021-03-10 09:07:10|8222.06|8222.06|8219.73|8219.73|8223.44|8223.44|8219.09|8219.09|0
1615367240000|2021-03-10 09:07:20|8219.32|8219.32|8221.81|8221.81|8221.81|8221.81|8219.32|8219.32|0
1615367260000|2021-03-10 09:07:40|8223.19|8223.19|8225.61|8225.61|8225.61|8225.61|8223.19|8223.19|0
1615367270000|2021-03-10 09:07:50|8226.35|8226.35|8228.82|8228.82|8228.82|8228.82|8226.35|8226.35|0
1615367280000|2021-03-10 09:08:00|8226.62|8226.62|8226.35|8226.35|8226.62|8226.62|8226.35|8226.35|0
1615367290000|2021-03-10 09:08:10|8226.24|8226.24|8227.48|8227.48|8227.48|8227.48|8226.24|8226.24|0
1615367310000|2021-03-10 09:08:30|8226.1|8226.1|8226.21|8226.21|8226.21|8226.21|8226.1|8226.1|0
1615367320000|2021-03-10 09:08:40|8226.32|8226.32|8227.58|8227.58|8227.7|8227.7|8226.32|8226.32|0
1615367330000|2021-03-10 09:08:50|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1615367340000|2021-03-10 09:09:00|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1615367360000|2021-03-10 09:09:20|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1615367370000|2021-03-10 09:09:30|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1615367380000|2021-03-10 09:09:40|8226.72|8226.72|8227.34|8227.34|8227.34|8227.34|8226.72|8226.72|0
1615367390000|2021-03-10 09:09:50|8226.09|8226.09|8224.54|8224.54|8226.09|8226.09|8224.54|8224.54|0
1615367400000|2021-03-10 09:10:00|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1615367410000|2021-03-10 09:10:10|8225.98|8225.98|8224.6|8224.6|8225.98|8225.98|8224.6|8224.6|0
1615367420000|2021-03-10 09:10:20|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1615367430000|2021-03-10 09:10:30|8222.81|8222.81|8223.77|8223.77|8224.19|8224.19|8222.81|8222.81|0
1615367440000|2021-03-10 09:10:40|8222.52|8222.52|8220.4|8220.4|8222.52|8222.52|8220.4|8220.4|0
1615367450000|2021-03-10 09:10:50|8219.78|8219.78|8217.46|8217.46|8219.78|8219.78|8217.46|8217.46|0
1615367460000|2021-03-10 09:11:00|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1615367470000|2021-03-10 09:11:10|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1615367500000|2021-03-10 09:11:40|8218|8218|8219.47|8219.47|8220.1|8220.1|8218|8218|0
1615367510000|2021-03-10 09:11:50|8220.3|8220.3|8223.05|8223.05|8223.05|8223.05|8220.3|8220.3|0
1615367520000|2021-03-10 09:12:00|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1615367530000|2021-03-10 09:12:10|8224.93|8224.93|8227.76|8227.76|8227.76|8227.76|8224.93|8224.93|0
1615367540000|2021-03-10 09:12:20|8230.52|8230.52|8231.08|8231.08|8231.08|8231.08|8230.52|8230.52|0
1615367550000|2021-03-10 09:12:30|8232.33|8232.33|8232.85|8232.85|8232.85|8232.85|8232.22|8232.22|0
1615367560000|2021-03-10 09:12:40|8234.23|8234.23|8236.85|8236.85|8236.85|8236.85|8234.23|8234.23|0
1615367570000|2021-03-10 09:12:50|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1615367590000|2021-03-10 09:13:10|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1615367630000|2021-03-10 09:13:50|8234.2|8234.2|8235.74|8235.74|8235.74|8235.74|8234.2|8234.2|0
1615367660000|2021-03-10 09:14:20|8234.37|8234.37|8240.27|8240.27|8240.27|8240.27|8234.2|8234.2|0
1615367670000|2021-03-10 09:14:30|8240.11|8240.11|8240.32|8240.32|8240.32|8240.32|8240.11|8240.11|0
1615367680000|2021-03-10 09:14:40|8239.91|8239.91|8238.12|8238.12|8239.91|8239.91|8238.12|8238.12|0
1615367700000|2021-03-10 09:15:00|8239.5|8239.5|8238.12|8238.12|8239.5|8239.5|8238.12|8238.12|0
1615367720000|2021-03-10 09:15:20|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1615367730000|2021-03-10 09:15:30|8238.63|8238.63|8238.47|8238.47|8238.63|8238.63|8238.47|8238.47|0
1615367750000|2021-03-10 09:15:50|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1615367760000|2021-03-10 09:16:00|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1615367770000|2021-03-10 09:16:10|8238.88|8238.88|8240.26|8240.26|8240.26|8240.26|8238.88|8238.88|0
1615367790000|2021-03-10 09:16:30|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1615367810000|2021-03-10 09:16:50|8241.63|8241.63|8241.51|8241.51|8241.63|8241.63|8241.51|8241.51|0
1615367820000|2021-03-10 09:17:00|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1615367830000|2021-03-10 09:17:10|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1615367860000|2021-03-10 09:17:40|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1615367880000|2021-03-10 09:18:00|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1615367910000|2021-03-10 09:18:30|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1615367920000|2021-03-10 09:18:40|8237.84|8237.84|8236.06|8236.06|8237.84|8237.84|8236.06|8236.06|0
1615367940000|2021-03-10 09:19:00|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1615367950000|2021-03-10 09:19:10|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1615367970000|2021-03-10 09:19:30|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|0
1615367990000|2021-03-10 09:19:50|8235.65|8235.65|8234.4|8234.4|8235.65|8235.65|8234.4|8234.4|0
1615368000000|2021-03-10 09:20:00|8233.77|8233.77|8231.35|8231.35|8233.77|8233.77|8230.1|8230.1|0
1615368010000|2021-03-10 09:20:10|8231.98|8231.98|8231.92|8231.92|8231.98|8231.98|8231.92|8231.92|0
1615368020000|2021-03-10 09:20:20|8231.6|8231.6|8231.82|8231.82|8231.82|8231.82|8231.6|8231.6|0
1615368030000|2021-03-10 09:20:30|8232.44|8232.44|8233.07|8233.07|8233.07|8233.07|8232.44|8232.44|0
1615368040000|2021-03-10 09:20:40|8234.45|8234.45|8237.83|8237.83|8237.83|8237.83|8234.45|8234.45|0
1615368050000|2021-03-10 09:20:50|8236.45|8236.45|8235.07|8235.07|8236.45|8236.45|8235.07|8235.07|0
1615368060000|2021-03-10 09:21:00|8234.96|8234.96|8235.07|8235.07|8235.07|8235.07|8234.96|8234.96|0
1615368080000|2021-03-10 09:21:20|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|0
1615368090000|2021-03-10 09:21:30|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1615368120000|2021-03-10 09:22:00|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1615368130000|2021-03-10 09:22:10|8235.95|8235.95|8236.78|8236.78|8236.78|8236.78|8235.95|8235.95|0
1615368150000|2021-03-10 09:22:30|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1615368200000|2021-03-10 09:23:20|8238.78|8238.78|8240.16|8240.16|8240.16|8240.16|8238.78|8238.78|0
1615368220000|2021-03-10 09:23:40|8238.78|8238.78|8239.41|8239.41|8240.03|8240.03|8238.78|8238.78|0
1615368230000|2021-03-10 09:23:50|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1615368240000|2021-03-10 09:24:00|8238.37|8238.37|8236.99|8236.99|8238.37|8238.37|8236.99|8236.99|0
1615368260000|2021-03-10 09:24:20|8238.37|8238.37|8239.74|8239.74|8239.74|8239.74|8238.37|8238.37|0
1615368270000|2021-03-10 09:24:30|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|0
1615368280000|2021-03-10 09:24:40|8240.57|8240.57|8240.52|8240.52|8240.57|8240.57|8240.52|8240.52|0
1615368300000|2021-03-10 09:25:00|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1615368310000|2021-03-10 09:25:10|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|0
1615368330000|2021-03-10 09:25:30|8239.76|8239.76|8237.97|8237.97|8239.76|8239.76|8237.97|8237.97|0
1615368340000|2021-03-10 09:25:40|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1615368380000|2021-03-10 09:26:20|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1615368390000|2021-03-10 09:26:30|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1615368420000|2021-03-10 09:27:00|8240.19|8240.19|8238.19|8238.19|8240.19|8240.19|8238.19|8238.19|0
1615368430000|2021-03-10 09:27:10|8238.93|8238.93|8240.93|8240.93|8240.93|8240.93|8238.93|8238.93|0
1615368440000|2021-03-10 09:27:20|8241.56|8241.56|8243.56|8243.56|8243.56|8243.56|8241.56|8241.56|0
1615368450000|2021-03-10 09:27:30|8245.35|8245.35|8245.47|8245.47|8245.47|8245.47|8245.35|8245.35|0
1615368460000|2021-03-10 09:27:40|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1615368470000|2021-03-10 09:27:50|8244.94|8244.94|8244.43|8244.43|8244.94|8244.94|8244.31|8244.31|0
1615368480000|2021-03-10 09:28:00|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1615368490000|2021-03-10 09:28:10|8245.86|8245.86|8245.8|8245.8|8245.86|8245.86|8244.43|8244.43|0
1615368500000|2021-03-10 09:28:20|8244.43|8244.43|8243.8|8243.8|8244.43|8244.43|8242.42|8242.42|0
1615368510000|2021-03-10 09:28:30|8244.43|8244.43|8243.8|8243.8|8244.43|8244.43|8243.8|8243.8|0
1615368540000|2021-03-10 09:29:00|8245.05|8245.05|8243.05|8243.05|8245.05|8245.05|8243.05|8243.05|0
1615368560000|2021-03-10 09:29:20|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1615368600000|2021-03-10 09:30:00|8245.91|8245.91|8246.33|8246.33|8246.33|8246.33|8245.91|8245.91|0
1615368610000|2021-03-10 09:30:10|8246.74|8246.74|8247.99|8247.99|8247.99|8247.99|8246.74|8246.74|0
1615368620000|2021-03-10 09:30:20|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1615368650000|2021-03-10 09:30:50|8248.73|8248.73|8251.38|8251.38|8251.38|8251.38|8248.73|8248.73|0
1615368660000|2021-03-10 09:31:00|8252.76|8252.76|8248.33|8248.33|8252.76|8252.76|8248.33|8248.33|0
1615368670000|2021-03-10 09:31:10|8249.71|8249.71|8248.22|8248.22|8249.71|8249.71|8246.84|8246.84|0
1615368680000|2021-03-10 09:31:20|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1615368690000|2021-03-10 09:31:30|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|8250.98|0
1615368710000|2021-03-10 09:31:50|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1615368750000|2021-03-10 09:32:30|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1615368810000|2021-03-10 09:33:30|8246.84|8246.84|8246.43|8246.43|8246.96|8246.96|8246.43|8246.43|0
1615368820000|2021-03-10 09:33:40|8244.43|8244.43|8244.02|8244.02|8244.43|8244.43|8244.02|8244.02|0
1615368840000|2021-03-10 09:34:00|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1615368850000|2021-03-10 09:34:10|8242.52|8242.52|8242.41|8242.41|8242.52|8242.52|8242.41|8242.41|0
1615368880000|2021-03-10 09:34:40|8242|8242|8237.51|8237.51|8242|8242|8237.51|8237.51|0
1615368900000|2021-03-10 09:35:00|8234.75|8234.75|8236.13|8236.13|8236.13|8236.13|8234.75|8234.75|0
1615368910000|2021-03-10 09:35:10|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1615368930000|2021-03-10 09:35:30|8234.88|8234.88|8235.51|8235.51|8235.51|8235.51|8234.88|8234.88|0
1615368960000|2021-03-10 09:36:00|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1615368970000|2021-03-10 09:36:10|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1615368980000|2021-03-10 09:36:20|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1615369000000|2021-03-10 09:36:40|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1615369010000|2021-03-10 09:36:50|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|0
1615369030000|2021-03-10 09:37:10|8230.33|8230.33|8231.71|8231.71|8231.71|8231.71|8230.33|8230.33|0
1615369040000|2021-03-10 09:37:20|8231.09|8231.09|8230.46|8230.46|8231.09|8231.09|8230.46|8230.46|0
1615369060000|2021-03-10 09:37:40|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1615369090000|2021-03-10 09:38:10|8232.46|8232.46|8233.5|8233.5|8233.5|8233.5|8232.46|8232.46|0
1615369100000|2021-03-10 09:38:20|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1615369110000|2021-03-10 09:38:30|8235|8235|8235.7|8235.7|8237.07|8237.07|8235|8235|0
1615369140000|2021-03-10 09:39:00|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1615369150000|2021-03-10 09:39:10|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1615369160000|2021-03-10 09:39:20|8236.25|8236.25|8237.62|8237.62|8237.62|8237.62|8236.25|8236.25|0
1615369170000|2021-03-10 09:39:30|8240.13|8240.13|8238.25|8238.25|8240.13|8240.13|8238.25|8238.25|0
1615369200000|2021-03-10 09:40:00|8236.87|8236.87|8235.5|8235.5|8236.87|8236.87|8235.5|8235.5|0
1615369230000|2021-03-10 09:40:30|8232.74|8232.74|8228.32|8228.32|8232.74|8232.74|8228.32|8228.32|0
1615369240000|2021-03-10 09:40:40|8228.2|8228.2|8224.93|8224.93|8228.2|8228.2|8224.93|8224.93|0
1615369260000|2021-03-10 09:41:00|8223.55|8223.55|8220.91|8220.91|8223.55|8223.55|8219.42|8219.42|0
1615369280000|2021-03-10 09:41:20|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1615369290000|2021-03-10 09:41:30|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|0
1615369320000|2021-03-10 09:42:00|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1615369330000|2021-03-10 09:42:10|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1615369340000|2021-03-10 09:42:20|8214.44|8214.44|8212.94|8212.94|8214.44|8214.44|8212.94|8212.94|0
1615369350000|2021-03-10 09:42:30|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1615369360000|2021-03-10 09:42:40|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1615369380000|2021-03-10 09:43:00|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1615369390000|2021-03-10 09:43:10|8211.81|8211.81|8213.82|8213.82|8213.82|8213.82|8211.81|8211.81|0
1615369400000|2021-03-10 09:43:20|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|8214.44|0
1615369410000|2021-03-10 09:43:30|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1615369420000|2021-03-10 09:43:40|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1615369430000|2021-03-10 09:43:50|8209.89|8209.89|8209.78|8209.78|8209.89|8209.89|8207.14|8207.14|0
1615369450000|2021-03-10 09:44:10|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1615369460000|2021-03-10 09:44:20|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|0
1615369470000|2021-03-10 09:44:30|8207.99|8207.99|8206.2|8206.2|8207.99|8207.99|8206.2|8206.2|0
1615369490000|2021-03-10 09:44:50|8207.57|8207.57|8210.2|8210.2|8210.2|8210.2|8207.57|8207.57|0
1615369500000|2021-03-10 09:45:00|8209.98|8209.98|8208.6|8208.6|8209.98|8209.98|8208.6|8208.6|0
1615369510000|2021-03-10 09:45:10|8210.39|8210.39|8209.98|8209.98|8210.39|8210.39|8209.98|8209.98|0
1615369520000|2021-03-10 09:45:20|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1615369530000|2021-03-10 09:45:30|8209.15|8209.15|8208.52|8208.52|8209.15|8209.15|8208.52|8208.52|0
1615369540000|2021-03-10 09:45:40|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1615369560000|2021-03-10 09:46:00|8207.04|8207.04|8205.66|8205.66|8207.04|8207.04|8205.66|8205.66|0
1615369570000|2021-03-10 09:46:10|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1615369580000|2021-03-10 09:46:20|8202.9|8202.9|8200.6|8200.6|8202.9|8202.9|8200.6|8200.6|0
1615369590000|2021-03-10 09:46:30|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1615369600000|2021-03-10 09:46:40|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1615369610000|2021-03-10 09:46:50|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1615369620000|2021-03-10 09:47:00|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1615369640000|2021-03-10 09:47:20|8199.85|8199.85|8198.47|8198.47|8199.85|8199.85|8198.47|8198.47|0
1615369650000|2021-03-10 09:47:30|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1615369710000|2021-03-10 09:48:30|8198.47|8198.47|8194.48|8194.48|8198.47|8198.47|8194.48|8194.48|0
1615369720000|2021-03-10 09:48:40|8193.85|8193.85|8194.48|8194.48|8194.48|8194.48|8193.85|8193.85|0
1615369730000|2021-03-10 09:48:50|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1615369740000|2021-03-10 09:49:00|8195.93|8195.93|8197.94|8197.94|8197.94|8197.94|8195.93|8195.93|0
1615369760000|2021-03-10 09:49:20|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1615369780000|2021-03-10 09:49:40|8195.93|8195.93|8194.55|8194.55|8195.93|8195.93|8194.55|8194.55|0
1615369790000|2021-03-10 09:49:50|8193.18|8193.18|8191.8|8191.8|8193.18|8193.18|8191.8|8191.8|0
1615369800000|2021-03-10 09:50:00|8191.38|8191.38|8194.22|8194.22|8195.59|8195.59|8191.38|8191.38|0
1615369810000|2021-03-10 09:50:10|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1615369830000|2021-03-10 09:50:30|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1615369840000|2021-03-10 09:50:40|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1615369850000|2021-03-10 09:50:50|8191.16|8191.16|8190.53|8190.53|8191.16|8191.16|8190.53|8190.53|0
1615369860000|2021-03-10 09:51:00|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1615369880000|2021-03-10 09:51:20|8190.01|8190.01|8188.21|8188.21|8190.01|8190.01|8188.21|8188.21|0
1615369910000|2021-03-10 09:51:50|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1615369920000|2021-03-10 09:52:00|8188.96|8188.96|8188.33|8188.33|8188.96|8188.96|8188.33|8188.33|0
1615369950000|2021-03-10 09:52:30|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1615369960000|2021-03-10 09:52:40|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1615370010000|2021-03-10 09:53:30|8192.46|8192.46|8193.84|8193.84|8193.84|8193.84|8192.46|8192.46|0
1615370020000|2021-03-10 09:53:40|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1615370050000|2021-03-10 09:54:10|8195.84|8195.84|8195.96|8195.96|8195.96|8195.96|8195.84|8195.84|0
1615370060000|2021-03-10 09:54:20|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1615370070000|2021-03-10 09:54:30|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1615370100000|2021-03-10 09:55:00|8194.58|8194.58|8193.96|8193.96|8194.58|8194.58|8193.96|8193.96|0
1615370110000|2021-03-10 09:55:10|8192.58|8192.58|8188.78|8188.78|8192.58|8192.58|8188.78|8188.78|0
1615370120000|2021-03-10 09:55:20|8188.37|8188.37|8187.16|8187.16|8188.37|8188.37|8187.16|8187.16|0
1615370130000|2021-03-10 09:55:30|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1615370170000|2021-03-10 09:56:10|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1615370180000|2021-03-10 09:56:20|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1615370190000|2021-03-10 09:56:30|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1615370200000|2021-03-10 09:56:40|8190.63|8190.63|8194.31|8194.31|8195.07|8195.07|8190.63|8190.63|0
1615370220000|2021-03-10 09:57:00|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|0
1615370230000|2021-03-10 09:57:10|8195.28|8195.28|8195.69|8195.69|8195.69|8195.69|8195.28|8195.28|0
1615370240000|2021-03-10 09:57:20|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1615370260000|2021-03-10 09:57:40|8195.69|8195.69|8196.66|8196.66|8197.07|8197.07|8195.69|8195.69|0
1615370270000|2021-03-10 09:57:50|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1615370280000|2021-03-10 09:58:00|8198.66|8198.66|8198.03|8198.03|8198.66|8198.66|8198.03|8198.03|0
1615370290000|2021-03-10 09:58:10|8196.66|8196.66|8193.27|8193.27|8196.66|8196.66|8193.27|8193.27|0
1615370300000|2021-03-10 09:58:20|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1615370320000|2021-03-10 09:58:40|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1615370330000|2021-03-10 09:58:50|8191.07|8191.07|8187.9|8187.9|8191.07|8191.07|8187.9|8187.9|0
1615370350000|2021-03-10 09:59:10|8186.52|8186.52|8185.04|8185.04|8186.52|8186.52|8185.04|8185.04|0
1615370360000|2021-03-10 09:59:20|8184.82|8184.82|8184.46|8184.46|8184.82|8184.82|8184.35|8184.35|0
1615370370000|2021-03-10 09:59:30|8183.09|8183.09|8182.67|8182.67|8183.09|8183.09|8182.67|8182.67|0
1615370380000|2021-03-10 09:59:40|8180.79|8180.79|8182.35|8182.35|8182.35|8182.35|8180.79|8180.79|0
1615370400000|2021-03-10 10:00:00|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|0
1615370410000|2021-03-10 10:00:10|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1615370420000|2021-03-10 10:00:20|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1615370430000|2021-03-10 10:00:30|8181.75|8181.75|8178.99|8178.99|8181.75|8181.75|8178.99|8178.99|0
1615370440000|2021-03-10 10:00:40|8180.37|8180.37|8181.2|8181.2|8181.2|8181.2|8180.37|8180.37|0
1615370450000|2021-03-10 10:00:50|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1615370460000|2021-03-10 10:01:00|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1615370470000|2021-03-10 10:01:10|8179.07|8179.07|8182.63|8182.63|8182.63|8182.63|8178.84|8178.84|0
1615370490000|2021-03-10 10:01:30|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1615370500000|2021-03-10 10:01:40|8184.42|8184.42|8185.88|8185.88|8185.88|8185.88|8184.42|8184.42|0
1615370510000|2021-03-10 10:01:50|8186.5|8186.5|8188.23|8188.23|8188.23|8188.23|8186.5|8186.5|0
1615370520000|2021-03-10 10:02:00|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1615370550000|2021-03-10 10:02:30|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1615370590000|2021-03-10 10:03:10|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1615370600000|2021-03-10 10:03:20|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1615370670000|2021-03-10 10:04:30|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1615370680000|2021-03-10 10:04:40|8191.03|8191.03|8192.91|8192.91|8192.91|8192.91|8191.03|8191.03|0
1615370700000|2021-03-10 10:05:00|8193.32|8193.32|8193.73|8193.73|8193.73|8193.73|8193.32|8193.32|0
1615370740000|2021-03-10 10:05:40|8196.49|8196.49|8196.9|8196.9|8196.9|8196.9|8196.08|8196.08|0
1615370750000|2021-03-10 10:05:50|8197.02|8197.02|8200.3|8200.3|8200.3|8200.3|8197.02|8197.02|0
1615370770000|2021-03-10 10:06:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1615370790000|2021-03-10 10:06:30|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1615370810000|2021-03-10 10:06:50|8200.7|8200.7|8202.08|8202.08|8202.08|8202.08|8200.7|8200.7|0
1615370820000|2021-03-10 10:07:00|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1615370840000|2021-03-10 10:07:20|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1615370850000|2021-03-10 10:07:30|8203.35|8203.35|8204.72|8204.72|8204.72|8204.72|8203.35|8203.35|0
1615370860000|2021-03-10 10:07:40|8205.14|8205.14|8205.69|8205.69|8206.52|8206.52|8205.14|8205.14|0
1615370870000|2021-03-10 10:07:50|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|0
1615370880000|2021-03-10 10:08:00|8206.73|8206.73|8208.66|8208.66|8208.66|8208.66|8206.31|8206.31|0
1615370900000|2021-03-10 10:08:20|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1615370910000|2021-03-10 10:08:30|8209.62|8209.62|8204.96|8204.96|8209.62|8209.62|8204.96|8204.96|0
1615370920000|2021-03-10 10:08:40|8203.58|8203.58|8202.62|8202.62|8203.58|8203.58|8202.2|8202.2|0
1615370930000|2021-03-10 10:08:50|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1615370940000|2021-03-10 10:09:00|8202.04|8202.04|8202.04|8202.04|8202.15|8202.15|8202.04|8202.04|0
1615370950000|2021-03-10 10:09:10|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1615370980000|2021-03-10 10:09:40|8202.87|8202.87|8202.87|8202.87|8203.28|8203.28|8202.87|8202.87|0
1615370990000|2021-03-10 10:09:50|8203.28|8203.28|8201.9|8201.9|8203.28|8203.28|8201.9|8201.9|0
1615371020000|2021-03-10 10:10:20|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1615371040000|2021-03-10 10:10:40|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1615371070000|2021-03-10 10:11:10|8202.94|8202.94|8201.45|8201.45|8202.94|8202.94|8201.45|8201.45|0
1615371090000|2021-03-10 10:11:30|8202.08|8202.08|8203.33|8203.33|8203.33|8203.33|8202.08|8202.08|0
1615371100000|2021-03-10 10:11:40|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1615371110000|2021-03-10 10:11:50|8205.83|8205.83|8206.46|8206.46|8206.46|8206.46|8205.21|8205.21|0
1615371120000|2021-03-10 10:12:00|8205.83|8205.83|8209.95|8209.95|8209.95|8209.95|8205.83|8205.83|0
1615371130000|2021-03-10 10:12:10|8210.58|8210.58|8209.95|8209.95|8210.58|8210.58|8209.33|8209.33|0
1615371140000|2021-03-10 10:12:20|8210.58|8210.58|8211.21|8211.21|8211.21|8211.21|8210.58|8210.58|0
1615371170000|2021-03-10 10:12:50|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1615371180000|2021-03-10 10:13:00|8210.99|8210.99|8204.61|8204.61|8210.99|8210.99|8204.61|8204.61|0
1615371190000|2021-03-10 10:13:10|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1615371210000|2021-03-10 10:13:30|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1615371220000|2021-03-10 10:13:40|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1615371230000|2021-03-10 10:13:50|8204.61|8204.61|8200.4|8200.4|8204.61|8204.61|8200.4|8200.4|0
1615371240000|2021-03-10 10:14:00|8199.66|8199.66|8199.55|8199.55|8199.66|8199.66|8199.55|8199.55|0
1615371260000|2021-03-10 10:14:20|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1615371270000|2021-03-10 10:14:30|8200.59|8200.59|8201.22|8201.22|8201.22|8201.22|8200.59|8200.59|0
1615371280000|2021-03-10 10:14:40|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|0
1615371290000|2021-03-10 10:14:50|8201.09|8201.09|8196.46|8196.46|8201.09|8201.09|8196.46|8196.46|0
1615371310000|2021-03-10 10:15:10|8195.83|8195.83|8196.46|8196.46|8196.46|8196.46|8195.83|8195.83|0
1615371320000|2021-03-10 10:15:20|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1615371330000|2021-03-10 10:15:30|8195.42|8195.42|8193.51|8193.51|8195.42|8195.42|8193.51|8193.51|0
1615371350000|2021-03-10 10:15:50|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1615371360000|2021-03-10 10:16:00|8195.3|8195.3|8192.55|8192.55|8195.3|8195.3|8192.55|8192.55|0
1615371380000|2021-03-10 10:16:20|8192.43|8192.43|8192.32|8192.32|8192.43|8192.43|8192.32|8192.32|0
1615371400000|2021-03-10 10:16:40|8191.69|8191.69|8191.07|8191.07|8191.69|8191.69|8191.07|8191.07|0
1615371410000|2021-03-10 10:16:50|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1615371420000|2021-03-10 10:17:00|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1615371430000|2021-03-10 10:17:10|8193.7|8193.7|8194.32|8194.32|8194.32|8194.32|8193.7|8193.7|0
1615371440000|2021-03-10 10:17:20|8194.95|8194.95|8196.74|8196.74|8196.74|8196.74|8194.95|8194.95|0
1615371460000|2021-03-10 10:17:40|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1615371470000|2021-03-10 10:17:50|8198.23|8198.23|8198.64|8198.64|8198.64|8198.64|8198.23|8198.23|0
1615371550000|2021-03-10 10:19:10|8199.27|8199.27|8204.22|8204.22|8204.22|8204.22|8199.27|8199.27|0
1615371560000|2021-03-10 10:19:20|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|0
1615371580000|2021-03-10 10:19:40|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1615371590000|2021-03-10 10:19:50|8207.39|8207.39|8208.02|8208.02|8208.02|8208.02|8207.39|8207.39|0
1615371610000|2021-03-10 10:20:10|8208.64|8208.64|8208.23|8208.23|8208.64|8208.64|8208.23|8208.23|0
1615371620000|2021-03-10 10:20:20|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1615371630000|2021-03-10 10:20:30|8207.72|8207.72|8209.09|8209.09|8209.09|8209.09|8207.72|8207.72|0
1615371640000|2021-03-10 10:20:40|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1615371660000|2021-03-10 10:21:00|8209.09|8209.09|8211.17|8211.17|8211.17|8211.17|8209.09|8209.09|0
1615371670000|2021-03-10 10:21:10|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1615371690000|2021-03-10 10:21:30|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1615371700000|2021-03-10 10:21:40|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1615371710000|2021-03-10 10:21:50|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1615371730000|2021-03-10 10:22:10|8216.89|8216.89|8218.27|8218.27|8218.27|8218.27|8216.89|8216.89|0
1615371740000|2021-03-10 10:22:20|8217.64|8217.64|8216.26|8216.26|8217.64|8217.64|8216.26|8216.26|0
1615371770000|2021-03-10 10:22:50|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1615371790000|2021-03-10 10:23:10|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|0
1615371810000|2021-03-10 10:23:30|8215.85|8215.85|8215.43|8215.43|8215.85|8215.85|8215.43|8215.43|0
1615371820000|2021-03-10 10:23:40|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1615371860000|2021-03-10 10:24:20|8212.68|8212.68|8212.15|8212.15|8212.68|8212.68|8212.15|8212.15|0
1615371870000|2021-03-10 10:24:30|8210.48|8210.48|8209.12|8209.12|8210.48|8210.48|8209.12|8209.12|0
1615371880000|2021-03-10 10:24:40|8206.36|8206.36|8204.46|8204.46|8206.36|8206.36|8204.46|8204.46|0
1615371890000|2021-03-10 10:24:50|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1615371910000|2021-03-10 10:25:10|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|0
1615371920000|2021-03-10 10:25:20|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|0
1615371940000|2021-03-10 10:25:40|8206.47|8206.47|8205.09|8205.09|8206.47|8206.47|8205.09|8205.09|0
1615371950000|2021-03-10 10:25:50|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1615371980000|2021-03-10 10:26:20|8204.12|8204.12|8203.71|8203.71|8204.12|8204.12|8203.71|8203.71|0
1615372020000|2021-03-10 10:27:00|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1615372030000|2021-03-10 10:27:10|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1615372080000|2021-03-10 10:28:00|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1615372100000|2021-03-10 10:28:20|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1615372110000|2021-03-10 10:28:30|8201.39|8201.39|8199.1|8199.1|8201.39|8201.39|8199.1|8199.1|0
1615372120000|2021-03-10 10:28:40|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1615372160000|2021-03-10 10:29:20|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1615372170000|2021-03-10 10:29:30|8198.97|8198.97|8199.39|8199.39|8199.39|8199.39|8198.97|8198.97|0
1615372190000|2021-03-10 10:29:50|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1615372220000|2021-03-10 10:30:20|8198.42|8198.42|8199.39|8199.39|8199.8|8199.8|8198.42|8198.42|0
1615372230000|2021-03-10 10:30:30|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1615372240000|2021-03-10 10:30:40|8200.65|8200.65|8202.03|8202.03|8202.03|8202.03|8200.65|8200.65|0
1615372250000|2021-03-10 10:30:50|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1615372270000|2021-03-10 10:31:10|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1615372280000|2021-03-10 10:31:20|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|0
1615372290000|2021-03-10 10:31:30|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1615372300000|2021-03-10 10:31:40|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1615372330000|2021-03-10 10:32:10|8204.03|8204.03|8205.41|8205.41|8205.41|8205.41|8204.03|8204.03|0
1615372340000|2021-03-10 10:32:20|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1615372350000|2021-03-10 10:32:30|8202.68|8202.68|8202.54|8202.54|8203.92|8203.92|8202.54|8202.54|0
1615372370000|2021-03-10 10:32:50|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1615372380000|2021-03-10 10:33:00|8201.29|8201.29|8202.66|8202.66|8202.66|8202.66|8201.29|8201.29|0
1615372390000|2021-03-10 10:33:10|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1615372400000|2021-03-10 10:33:20|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1615372410000|2021-03-10 10:33:30|8202.25|8202.25|8203.63|8203.63|8203.63|8203.63|8202.25|8202.25|0
1615372420000|2021-03-10 10:33:40|8202.25|8202.25|8202.78|8202.78|8202.78|8202.78|8202.25|8202.25|0
1615372430000|2021-03-10 10:33:50|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1615372460000|2021-03-10 10:34:20|8206.91|8206.91|8205.12|8205.12|8206.91|8206.91|8205.12|8205.12|0
1615372470000|2021-03-10 10:34:30|8203.74|8203.74|8203.69|8203.69|8203.74|8203.74|8203.69|8203.69|0
1615372480000|2021-03-10 10:34:40|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|0
1615372490000|2021-03-10 10:34:50|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1615372540000|2021-03-10 10:35:40|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1615372550000|2021-03-10 10:35:50|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1615372560000|2021-03-10 10:36:00|8208.86|8208.86|8207.48|8207.48|8208.86|8208.86|8207.48|8207.48|0
1615372590000|2021-03-10 10:36:30|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1615372610000|2021-03-10 10:36:50|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|0
1615372620000|2021-03-10 10:37:00|8206.98|8206.98|8206.36|8206.36|8209.11|8209.11|8206.36|8206.36|0
1615372630000|2021-03-10 10:37:10|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1615372640000|2021-03-10 10:37:20|8209.11|8209.11|8209.17|8209.17|8209.17|8209.17|8209.11|8209.11|0
1615372650000|2021-03-10 10:37:30|8208.54|8208.54|8207.16|8207.16|8208.54|8208.54|8207.16|8207.16|0
1615372660000|2021-03-10 10:37:40|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1615372680000|2021-03-10 10:38:00|8208.43|8208.43|8208.84|8208.84|8208.84|8208.84|8208.43|8208.43|0
1615372690000|2021-03-10 10:38:10|8210.22|8210.22|8209.59|8209.59|8210.22|8210.22|8209.59|8209.59|0
1615372730000|2021-03-10 10:38:50|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1615372740000|2021-03-10 10:39:00|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1615372750000|2021-03-10 10:39:10|8209.59|8209.59|8208.97|8208.97|8209.59|8209.59|8208.97|8208.97|0
1615372760000|2021-03-10 10:39:20|8211.72|8211.72|8213.1|8213.1|8213.1|8213.1|8211.72|8211.72|0
1615372770000|2021-03-10 10:39:30|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1615372780000|2021-03-10 10:39:40|8210.47|8210.47|8209.85|8209.85|8210.47|8210.47|8209.85|8209.85|0
1615372790000|2021-03-10 10:39:50|8209.43|8209.43|8205.42|8205.42|8209.43|8209.43|8205.42|8205.42|0
1615372800000|2021-03-10 10:40:00|8205.01|8205.01|8203.64|8203.64|8205.01|8205.01|8203.64|8203.64|0
1615372820000|2021-03-10 10:40:20|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1615372830000|2021-03-10 10:40:30|8204.16|8204.16|8205.54|8205.54|8205.54|8205.54|8204.16|8204.16|0
1615372840000|2021-03-10 10:40:40|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1615372850000|2021-03-10 10:40:50|8202.91|8202.91|8201.66|8201.66|8202.91|8202.91|8200.41|8200.41|0
1615372870000|2021-03-10 10:41:10|8201.03|8201.03|8201.15|8201.15|8201.15|8201.15|8201.03|8201.03|0
1615372890000|2021-03-10 10:41:30|8201.56|8201.56|8202.19|8202.19|8202.19|8202.19|8201.56|8201.56|0
1615372900000|2021-03-10 10:41:40|8201.56|8201.56|8202.19|8202.19|8202.19|8202.19|8201.56|8201.56|0
1615372910000|2021-03-10 10:41:50|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1615372920000|2021-03-10 10:42:00|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1615372930000|2021-03-10 10:42:10|8201.77|8201.77|8199.84|8199.84|8201.77|8201.77|8199.84|8199.84|0
1615372940000|2021-03-10 10:42:20|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1615372970000|2021-03-10 10:42:50|8200.8|8200.8|8199.42|8199.42|8200.8|8200.8|8199.42|8199.42|0
1615372980000|2021-03-10 10:43:00|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1615373000000|2021-03-10 10:43:20|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1615373010000|2021-03-10 10:43:30|8196.79|8196.79|8197.42|8197.42|8197.42|8197.42|8196.79|8196.79|0
1615373020000|2021-03-10 10:43:40|8196.79|8196.79|8196.38|8196.38|8196.79|8196.79|8196.38|8196.38|0
1615373030000|2021-03-10 10:43:50|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1615373040000|2021-03-10 10:44:00|8199.13|8199.13|8200.17|8200.17|8200.17|8200.17|8199.13|8199.13|0
1615373050000|2021-03-10 10:44:10|8200.29|8200.29|8205.46|8205.46|8205.46|8205.46|8200.29|8200.29|0
1615373060000|2021-03-10 10:44:20|8206.29|8206.29|8207.67|8207.67|8207.67|8207.67|8206.29|8206.29|0
1615373080000|2021-03-10 10:44:40|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1615373120000|2021-03-10 10:45:20|8212.03|8212.03|8211.9|8211.9|8212.03|8212.03|8210.65|8210.65|0
1615373130000|2021-03-10 10:45:30|8211.28|8211.28|8209.9|8209.9|8211.28|8211.28|8209.9|8209.9|0
1615373160000|2021-03-10 10:46:00|8209.49|8209.49|8208.11|8208.11|8209.49|8209.49|8208.11|8208.11|0
1615373170000|2021-03-10 10:46:10|8206.86|8206.86|8206.74|8206.74|8206.86|8206.86|8206.74|8206.74|0
1615373180000|2021-03-10 10:46:20|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1615373200000|2021-03-10 10:46:40|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1615373210000|2021-03-10 10:46:50|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1615373220000|2021-03-10 10:47:00|8206.86|8206.86|8208.23|8208.23|8208.23|8208.23|8206.86|8206.86|0
1615373240000|2021-03-10 10:47:20|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1615373260000|2021-03-10 10:47:40|8207.9|8207.9|8207.27|8207.27|8207.9|8207.9|8207.27|8207.27|0
1615373270000|2021-03-10 10:47:50|8206.86|8206.86|8208.12|8208.12|8208.75|8208.75|8206.74|8206.74|0
1615373310000|2021-03-10 10:48:30|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1615373320000|2021-03-10 10:48:40|8206.9|8206.9|8208.28|8208.28|8208.28|8208.28|8206.9|8206.9|0
1615373340000|2021-03-10 10:49:00|8208.7|8208.7|8210.18|8210.18|8210.18|8210.18|8208.7|8208.7|0
1615373350000|2021-03-10 10:49:10|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1615373360000|2021-03-10 10:49:20|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1615373370000|2021-03-10 10:49:30|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1615373390000|2021-03-10 10:49:50|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1615373430000|2021-03-10 10:50:30|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1615373460000|2021-03-10 10:51:00|8208.68|8208.68|8206.48|8206.48|8208.68|8208.68|8206.48|8206.48|0
1615373480000|2021-03-10 10:51:20|8206.06|8206.06|8207.44|8207.44|8207.44|8207.44|8206.06|8206.06|0
1615373490000|2021-03-10 10:51:30|8206.82|8206.82|8205.56|8205.56|8206.82|8206.82|8205.56|8205.56|0
1615373560000|2021-03-10 10:52:40|8208.32|8208.32|8206.32|8206.32|8208.32|8208.32|8206.32|8206.32|0
1615373570000|2021-03-10 10:52:50|8204.94|8204.94|8205.56|8205.56|8205.56|8205.56|8204.94|8204.94|0
1615373580000|2021-03-10 10:53:00|8206.94|8206.94|8207.57|8207.57|8207.57|8207.57|8206.94|8206.94|0
1615373600000|2021-03-10 10:53:20|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1615373610000|2021-03-10 10:53:30|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1615373630000|2021-03-10 10:53:50|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1615373640000|2021-03-10 10:54:00|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1615373670000|2021-03-10 10:54:30|8214.65|8214.65|8214.53|8214.53|8214.65|8214.65|8214.53|8214.53|0
1615373680000|2021-03-10 10:54:40|8215.91|8215.91|8216.54|8216.54|8216.54|8216.54|8215.91|8215.91|0
1615373700000|2021-03-10 10:55:00|8217.92|8217.92|8217.5|8217.5|8217.92|8217.92|8217.5|8217.5|0
1615373720000|2021-03-10 10:55:20|8216.88|8216.88|8218.88|8218.88|8218.88|8218.88|8216.88|8216.88|0
1615373740000|2021-03-10 10:55:40|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1615373760000|2021-03-10 10:56:00|8218.88|8218.88|8221.64|8221.64|8221.64|8221.64|8218.88|8218.88|0
1615373770000|2021-03-10 10:56:10|8222.26|8222.26|8222.68|8222.68|8222.68|8222.68|8222.26|8222.26|0
1615373780000|2021-03-10 10:56:20|8222.26|8222.26|8222.68|8222.68|8222.68|8222.68|8222.26|8222.26|0
1615373800000|2021-03-10 10:56:40|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1615373810000|2021-03-10 10:56:50|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1615373830000|2021-03-10 10:57:10|8221.87|8221.87|8221.46|8221.46|8221.87|8221.87|8221.46|8221.46|0
1615373860000|2021-03-10 10:57:40|8220.08|8220.08|8222.83|8222.83|8222.83|8222.83|8220.08|8220.08|0
1615373870000|2021-03-10 10:57:50|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1615373880000|2021-03-10 10:58:00|8221.89|8221.89|8221.89|8221.89|8222.3|8222.3|8221.89|8221.89|0
1615373910000|2021-03-10 10:58:30|8222.01|8222.01|8220.63|8220.63|8222.01|8222.01|8220.63|8220.63|0
1615373920000|2021-03-10 10:58:40|8219.25|8219.25|8220.63|8220.63|8220.63|8220.63|8219.25|8219.25|0
1615373950000|2021-03-10 10:59:10|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|8222.01|0
1615373960000|2021-03-10 10:59:20|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1615373970000|2021-03-10 10:59:30|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1615373990000|2021-03-10 10:59:50|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1615374000000|2021-03-10 11:00:00|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1615374010000|2021-03-10 11:00:10|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1615374020000|2021-03-10 11:00:20|8219.49|8219.49|8216.1|8216.1|8219.49|8219.49|8216.1|8216.1|0
1615374060000|2021-03-10 11:01:00|8214.73|8214.73|8209.21|8209.21|8214.73|8214.73|8209.21|8209.21|0
1615374070000|2021-03-10 11:01:10|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1615374080000|2021-03-10 11:01:20|8209.73|8209.73|8208.35|8208.35|8209.73|8209.73|8208.35|8208.35|0
1615374090000|2021-03-10 11:01:30|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1615374100000|2021-03-10 11:01:40|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1615374110000|2021-03-10 11:01:50|8209.22|8209.22|8209.63|8209.63|8209.63|8209.63|8209.22|8209.22|0
1615374120000|2021-03-10 11:02:00|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1615374130000|2021-03-10 11:02:10|8207.5|8207.5|8206.75|8206.75|8207.5|8207.5|8206.12|8206.12|0
1615374140000|2021-03-10 11:02:20|8207.16|8207.16|8205.79|8205.79|8207.16|8207.16|8205.79|8205.79|0
1615374180000|2021-03-10 11:03:00|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1615374190000|2021-03-10 11:03:10|8206.52|8206.52|8206.52|8206.52|8207.9|8207.9|8206.52|8206.52|0
1615374200000|2021-03-10 11:03:20|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1615374210000|2021-03-10 11:03:30|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|8206.31|0
1615374240000|2021-03-10 11:04:00|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1615374250000|2021-03-10 11:04:10|8205.06|8205.06|8204.94|8204.94|8205.06|8205.06|8204.94|8204.94|0
1615374260000|2021-03-10 11:04:20|8204.53|8204.53|8203.15|8203.15|8204.53|8204.53|8203.15|8203.15|0
1615374270000|2021-03-10 11:04:30|8203.04|8203.04|8200.83|8200.83|8203.04|8203.04|8200.83|8200.83|0
1615374280000|2021-03-10 11:04:40|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1615374290000|2021-03-10 11:04:50|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1615374340000|2021-03-10 11:05:40|8197.96|8197.96|8200.72|8200.72|8200.72|8200.72|8197.96|8197.96|0
1615374350000|2021-03-10 11:05:50|8201.34|8201.34|8202.72|8202.72|8202.72|8202.72|8201.34|8201.34|0
1615374410000|2021-03-10 11:06:50|8202.95|8202.95|8203.06|8203.06|8203.06|8203.06|8202.95|8202.95|0
1615374420000|2021-03-10 11:07:00|8201.69|8201.69|8200.31|8200.31|8201.69|8201.69|8200.31|8200.31|0
1615374440000|2021-03-10 11:07:20|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1615374460000|2021-03-10 11:07:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1615374490000|2021-03-10 11:08:10|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1615374500000|2021-03-10 11:08:20|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1615374520000|2021-03-10 11:08:40|8201.12|8201.12|8201.88|8201.88|8201.88|8201.88|8200.5|8200.5|0
1615374530000|2021-03-10 11:08:50|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1615374540000|2021-03-10 11:09:00|8201.88|8201.88|8204.51|8204.51|8204.51|8204.51|8201.88|8201.88|0
1615374550000|2021-03-10 11:09:10|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1615374560000|2021-03-10 11:09:20|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1615374570000|2021-03-10 11:09:30|8205.67|8205.67|8205.73|8205.73|8205.73|8205.73|8205.67|8205.67|0
1615374580000|2021-03-10 11:09:40|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1615374620000|2021-03-10 11:10:20|8206.24|8206.24|8204.87|8204.87|8206.24|8206.24|8204.87|8204.87|0
1615374630000|2021-03-10 11:10:30|8204.81|8204.81|8204.76|8204.76|8204.81|8204.81|8204.76|8204.76|0
1615374640000|2021-03-10 11:10:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1615374650000|2021-03-10 11:10:50|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|8202.11|0
1615374660000|2021-03-10 11:11:00|8201.48|8201.48|8200.86|8200.86|8201.48|8201.48|8200.86|8200.86|0
1615374690000|2021-03-10 11:11:30|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1615374700000|2021-03-10 11:11:40|8199.07|8199.07|8198.44|8198.44|8199.07|8199.07|8198.44|8198.44|0
1615374710000|2021-03-10 11:11:50|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1615374740000|2021-03-10 11:12:20|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1615374760000|2021-03-10 11:12:40|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1615374820000|2021-03-10 11:13:40|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1615374830000|2021-03-10 11:13:50|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1615374850000|2021-03-10 11:14:10|8190.42|8190.42|8190.31|8190.31|8190.42|8190.42|8190.31|8190.31|0
1615374860000|2021-03-10 11:14:20|8191.68|8191.68|8193.06|8193.06|8193.06|8193.06|8191.68|8191.68|0
1615374900000|2021-03-10 11:15:00|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1615374910000|2021-03-10 11:15:10|8191.61|8191.61|8189.49|8189.49|8191.61|8191.61|8189.49|8189.49|0
1615374930000|2021-03-10 11:15:30|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1615374940000|2021-03-10 11:15:40|8187.49|8187.49|8187.07|8187.07|8187.49|8187.49|8187.07|8187.07|0
1615374950000|2021-03-10 11:15:50|8185.69|8185.69|8184.87|8184.87|8185.69|8185.69|8184.87|8184.87|0
1615374970000|2021-03-10 11:16:10|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1615374980000|2021-03-10 11:16:20|8182.87|8182.87|8181.5|8181.5|8182.87|8182.87|8181.5|8181.5|0
1615374990000|2021-03-10 11:16:30|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1615375010000|2021-03-10 11:16:50|8179.49|8179.49|8179.91|8179.91|8179.91|8179.91|8179.49|8179.49|0
1615375030000|2021-03-10 11:17:10|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1615375040000|2021-03-10 11:17:20|8178.85|8178.85|8178.9|8178.9|8178.9|8178.9|8178.85|8178.85|0
1615375060000|2021-03-10 11:17:40|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|0
1615375100000|2021-03-10 11:18:20|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1615375120000|2021-03-10 11:18:40|8179.31|8179.31|8178.9|8178.9|8179.31|8179.31|8178.9|8178.9|0
1615375130000|2021-03-10 11:18:50|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1615375140000|2021-03-10 11:19:00|8179.37|8179.37|8179.99|8179.99|8179.99|8179.99|8179.37|8179.37|0
1615375150000|2021-03-10 11:19:10|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1615375170000|2021-03-10 11:19:30|8179.99|8179.99|8179.37|8179.37|8179.99|8179.99|8179.37|8179.37|0
1615375190000|2021-03-10 11:19:50|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1615375200000|2021-03-10 11:20:00|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1615375210000|2021-03-10 11:20:10|8178.41|8178.41|8178.83|8178.83|8178.83|8178.83|8178.41|8178.41|0
1615375240000|2021-03-10 11:20:40|8177.45|8177.45|8176.62|8176.62|8177.45|8177.45|8176.62|8176.62|0
1615375280000|2021-03-10 11:21:20|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1615375300000|2021-03-10 11:21:40|8176.32|8176.32|8176.15|8176.15|8176.32|8176.32|8176.15|8176.15|0
1615375320000|2021-03-10 11:22:00|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1615375330000|2021-03-10 11:22:10|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1615375380000|2021-03-10 11:23:00|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1615375390000|2021-03-10 11:23:10|8171.19|8171.19|8167.94|8167.94|8171.19|8171.19|8167.94|8167.94|0
1615375400000|2021-03-10 11:23:20|8169.19|8169.19|8168.56|8168.56|8169.19|8169.19|8168.56|8168.56|0
1615375440000|2021-03-10 11:24:00|8168.98|8168.98|8169.6|8169.6|8169.6|8169.6|8168.98|8168.98|0
1615375480000|2021-03-10 11:24:40|8170.98|8170.98|8176.91|8176.91|8176.91|8176.91|8170.98|8170.98|0
1615375490000|2021-03-10 11:24:50|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1615375510000|2021-03-10 11:25:10|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1615375520000|2021-03-10 11:25:20|8174.69|8174.69|8174.63|8174.63|8174.69|8174.69|8174.63|8174.63|0
1615375550000|2021-03-10 11:25:50|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1615375580000|2021-03-10 11:26:20|8174.63|8174.63|8176.01|8176.01|8176.01|8176.01|8174.63|8174.63|0
1615375600000|2021-03-10 11:26:40|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1615375620000|2021-03-10 11:27:00|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1615375660000|2021-03-10 11:27:40|8177.61|8177.61|8174.85|8174.85|8177.61|8177.61|8174.85|8174.85|0
1615375670000|2021-03-10 11:27:50|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1615375680000|2021-03-10 11:28:00|8172.32|8172.32|8173.7|8173.7|8173.7|8173.7|8172.32|8172.32|0
1615375690000|2021-03-10 11:28:10|8174.11|8174.11|8175.49|8175.49|8175.49|8175.49|8174.11|8174.11|0
1615375700000|2021-03-10 11:28:20|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1615375710000|2021-03-10 11:28:30|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1615375760000|2021-03-10 11:29:20|8174.11|8174.11|8174.53|8174.53|8174.53|8174.53|8174.11|8174.11|0
1615375770000|2021-03-10 11:29:30|8175.15|8175.15|8175.78|8175.78|8175.78|8175.78|8175.15|8175.15|0
1615375790000|2021-03-10 11:29:50|8176.41|8176.41|8177.03|8177.03|8177.03|8177.03|8176.41|8176.41|0
1615375800000|2021-03-10 11:30:00|8178.41|8178.41|8179.79|8179.79|8179.79|8179.79|8178.41|8178.41|0
1615375810000|2021-03-10 11:30:10|8181.04|8181.04|8182.32|8182.32|8182.32|8182.32|8180.41|8180.41|0
1615375830000|2021-03-10 11:30:30|8181.91|8181.91|8181.49|8181.49|8181.91|8181.91|8181.49|8181.49|0
1615375840000|2021-03-10 11:30:40|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1615375850000|2021-03-10 11:30:50|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1615375870000|2021-03-10 11:31:10|8180.08|8180.08|8180.02|8180.02|8180.08|8180.08|8180.02|8180.02|0
1615375900000|2021-03-10 11:31:40|8179.61|8179.61|8179.45|8179.45|8179.61|8179.61|8179.45|8179.45|0
1615375910000|2021-03-10 11:31:50|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1615375930000|2021-03-10 11:32:10|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|8176.28|0
1615375940000|2021-03-10 11:32:20|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1615375960000|2021-03-10 11:32:40|8174.82|8174.82|8173.33|8173.33|8174.82|8174.82|8173.33|8173.33|0
1615375970000|2021-03-10 11:32:50|8171.95|8171.95|8169.95|8169.95|8171.95|8171.95|8169.95|8169.95|0
1615376010000|2021-03-10 11:33:30|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1615376060000|2021-03-10 11:34:20|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1615376100000|2021-03-10 11:35:00|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1615376130000|2021-03-10 11:35:30|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1615376160000|2021-03-10 11:36:00|8167.86|8167.86|8168.27|8168.27|8168.27|8168.27|8167.86|8167.86|0
1615376170000|2021-03-10 11:36:10|8168.69|8168.69|8171.1|8171.1|8171.1|8171.1|8168.69|8168.69|0
1615376210000|2021-03-10 11:36:50|8170.69|8170.69|8169.65|8169.65|8170.69|8170.69|8169.65|8169.65|0
1615376220000|2021-03-10 11:37:00|8168.27|8168.27|8168.69|8168.69|8168.69|8168.69|8168.27|8168.27|0
1615376260000|2021-03-10 11:37:40|8168.06|8168.06|8170.05|8170.05|8170.05|8170.05|8168.06|8168.06|0
1615376280000|2021-03-10 11:38:00|8170.68|8170.68|8172.42|8172.42|8172.47|8172.47|8170.68|8170.68|0
1615376310000|2021-03-10 11:38:30|8173.67|8173.67|8172.42|8172.42|8173.67|8173.67|8172.42|8172.42|0
1615376320000|2021-03-10 11:38:40|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1615376330000|2021-03-10 11:38:50|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1615376340000|2021-03-10 11:39:00|8176.58|8176.58|8177.1|8177.1|8179.21|8179.21|8176.58|8176.58|0
1615376350000|2021-03-10 11:39:10|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1615376360000|2021-03-10 11:39:20|8175.22|8175.22|8174.18|8174.18|8175.22|8175.22|8174.18|8174.18|0
1615376370000|2021-03-10 11:39:30|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1615376380000|2021-03-10 11:39:40|8173.02|8173.02|8172.72|8172.72|8173.13|8173.13|8172.72|8172.72|0
1615376400000|2021-03-10 11:40:00|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1615376420000|2021-03-10 11:40:20|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1615376480000|2021-03-10 11:41:20|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1615376490000|2021-03-10 11:41:30|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1615376510000|2021-03-10 11:41:50|8168.81|8168.81|8168.93|8168.93|8168.93|8168.93|8168.81|8168.81|0
1615376520000|2021-03-10 11:42:00|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1615376540000|2021-03-10 11:42:20|8168.18|8168.18|8169.97|8169.97|8169.97|8169.97|8168.18|8168.18|0
1615376550000|2021-03-10 11:42:30|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1615376560000|2021-03-10 11:42:40|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1615376570000|2021-03-10 11:42:50|8169.55|8169.55|8169.44|8169.44|8169.55|8169.55|8169.44|8169.44|0
1615376590000|2021-03-10 11:43:10|8168.81|8168.81|8169.44|8169.44|8169.44|8169.44|8168.81|8168.81|0
1615376600000|2021-03-10 11:43:20|8168.19|8168.19|8167.56|8167.56|8168.19|8168.19|8167.56|8167.56|0
1615376610000|2021-03-10 11:43:30|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1615376620000|2021-03-10 11:43:40|8163.43|8163.43|8163.01|8163.01|8163.43|8163.43|8163.01|8163.01|0
1615376640000|2021-03-10 11:44:00|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1615376650000|2021-03-10 11:44:10|8161.52|8161.52|8160.9|8160.9|8161.52|8161.52|8160.9|8160.9|0
1615376660000|2021-03-10 11:44:20|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1615376710000|2021-03-10 11:45:10|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1615376720000|2021-03-10 11:45:20|8159.82|8159.82|8158.44|8158.44|8159.82|8159.82|8158.44|8158.44|0
1615376730000|2021-03-10 11:45:30|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1615376770000|2021-03-10 11:46:10|8156.76|8156.76|8155.3|8155.3|8159.18|8159.18|8155.3|8155.3|0
1615376780000|2021-03-10 11:46:20|8155.18|8155.18|8154.67|8154.67|8155.18|8155.18|8154.56|8154.56|0
1615376790000|2021-03-10 11:46:30|8153.29|8153.29|8151.5|8151.5|8153.29|8153.29|8151.5|8151.5|0
1615376800000|2021-03-10 11:46:40|8150.13|8150.13|8148.75|8148.75|8150.13|8150.13|8148.75|8148.75|0
1615376810000|2021-03-10 11:46:50|8150.13|8150.13|8148.33|8148.33|8150.13|8150.13|8148.33|8148.33|0
1615376820000|2021-03-10 11:47:00|8146.96|8146.96|8147.58|8147.58|8147.58|8147.58|8146.96|8146.96|0
1615376830000|2021-03-10 11:47:10|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1615376840000|2021-03-10 11:47:20|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1615376880000|2021-03-10 11:48:00|8147|8147|8148.26|8148.26|8148.88|8148.88|8147|8147|0
1615376910000|2021-03-10 11:48:30|8147.63|8147.63|8147.22|8147.22|8147.63|8147.63|8147.22|8147.22|0
1615376920000|2021-03-10 11:48:40|8145.84|8145.84|8145.42|8145.42|8145.84|8145.84|8145.42|8145.42|0
1615376950000|2021-03-10 11:49:10|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1615376960000|2021-03-10 11:49:20|8146.46|8146.46|8147.84|8147.84|8147.84|8147.84|8146.46|8146.46|0
1615376970000|2021-03-10 11:49:30|8147.73|8147.73|8146.35|8146.35|8147.73|8147.73|8146.35|8146.35|0
1615376990000|2021-03-10 11:49:50|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1615377000000|2021-03-10 11:50:00|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1615377120000|2021-03-10 11:52:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1615377140000|2021-03-10 11:52:20|8150.18|8150.18|8150.81|8150.81|8153.57|8153.57|8150.18|8150.18|0
1615377160000|2021-03-10 11:52:40|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1615377170000|2021-03-10 11:52:50|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1615377200000|2021-03-10 11:53:20|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1615377210000|2021-03-10 11:53:30|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1615377220000|2021-03-10 11:53:40|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1615377230000|2021-03-10 11:53:50|8152.6|8152.6|8152.66|8152.66|8152.66|8152.66|8152.6|8152.6|0
1615377260000|2021-03-10 11:54:20|8151.28|8151.28|8150.45|8150.45|8151.28|8151.28|8150.45|8150.45|0
1615377270000|2021-03-10 11:54:30|8150.34|8150.34|8150.75|8150.75|8150.75|8150.75|8150.34|8150.34|0
1615377280000|2021-03-10 11:54:40|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1615377310000|2021-03-10 11:55:10|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1615377320000|2021-03-10 11:55:20|8151.39|8151.39|8152.02|8152.02|8153.27|8153.27|8151.39|8151.39|0
1615377360000|2021-03-10 11:56:00|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1615377370000|2021-03-10 11:56:10|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1615377380000|2021-03-10 11:56:20|8153.92|8153.92|8153.3|8153.3|8153.92|8153.92|8153.3|8153.3|0
1615377390000|2021-03-10 11:56:30|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1615377400000|2021-03-10 11:56:40|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1615377410000|2021-03-10 11:56:50|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1615377420000|2021-03-10 11:57:00|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1615377430000|2021-03-10 11:57:10|8153.58|8153.58|8159.09|8159.09|8159.09|8159.09|8153.58|8153.58|0
1615377440000|2021-03-10 11:57:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1615377460000|2021-03-10 11:57:40|8160.53|8160.53|8161.9|8161.9|8161.9|8161.9|8160.53|8160.53|0
1615377480000|2021-03-10 11:58:00|8162.32|8162.32|8164.32|8164.32|8164.32|8164.32|8162.32|8162.32|0
1615377490000|2021-03-10 11:58:10|8164.95|8164.95|8165.77|8165.77|8165.77|8165.77|8164.95|8164.95|0
1615377500000|2021-03-10 11:58:20|8165.89|8165.89|8167.14|8167.14|8167.77|8167.77|8165.89|8165.89|0
1615377510000|2021-03-10 11:58:30|8167.55|8167.55|8167.89|8167.89|8167.89|8167.89|8167.55|8167.55|0
1615377540000|2021-03-10 11:59:00|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1615377550000|2021-03-10 11:59:10|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1615377560000|2021-03-10 11:59:20|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1615377580000|2021-03-10 11:59:40|8170.33|8170.33|8171.14|8171.14|8171.37|8171.37|8170.33|8170.33|0
1615377590000|2021-03-10 11:59:50|8171.26|8171.26|8168.5|8168.5|8171.26|8171.26|8168.5|8168.5|0
1615377600000|2021-03-10 12:00:00|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1615377610000|2021-03-10 12:00:10|8169.08|8169.08|8171.83|8171.83|8171.83|8171.83|8169.08|8169.08|0
1615377620000|2021-03-10 12:00:20|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1615377640000|2021-03-10 12:00:40|8175|8175|8178.17|8178.17|8178.17|8178.17|8175|8175|0
1615377650000|2021-03-10 12:00:50|8178.8|8178.8|8178.17|8178.17|8178.8|8178.8|8178.17|8178.17|0
1615377660000|2021-03-10 12:01:00|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1615377670000|2021-03-10 12:01:10|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1615377700000|2021-03-10 12:01:40|8177.02|8177.02|8173.44|8173.44|8177.02|8177.02|8173.44|8173.44|0
1615377710000|2021-03-10 12:01:50|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1615377720000|2021-03-10 12:02:00|8171.94|8171.94|8170.57|8170.57|8171.94|8171.94|8170.57|8170.57|0
1615377740000|2021-03-10 12:02:20|8169.94|8169.94|8169.53|8169.53|8169.94|8169.94|8169.53|8169.53|0
1615377750000|2021-03-10 12:02:30|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1615377770000|2021-03-10 12:02:50|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1615377780000|2021-03-10 12:03:00|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1615377790000|2021-03-10 12:03:10|8167.73|8167.73|8167.85|8167.85|8167.85|8167.85|8167.73|8167.73|0
1615377800000|2021-03-10 12:03:20|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1615377810000|2021-03-10 12:03:30|8165.21|8165.21|8165.09|8165.09|8165.21|8165.21|8165.09|8165.09|0
1615377850000|2021-03-10 12:04:10|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1615377860000|2021-03-10 12:04:20|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1615377870000|2021-03-10 12:04:30|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1615377890000|2021-03-10 12:04:50|8165.49|8165.49|8165.38|8165.38|8165.49|8165.49|8165.38|8165.38|0
1615377900000|2021-03-10 12:05:00|8166|8166|8167.79|8167.79|8167.79|8167.79|8166|8166|0
1615377910000|2021-03-10 12:05:10|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1615377930000|2021-03-10 12:05:30|8166.53|8166.53|8166.58|8166.58|8166.58|8166.58|8166.53|8166.53|0
1615377960000|2021-03-10 12:06:00|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1615377970000|2021-03-10 12:06:10|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1615378020000|2021-03-10 12:07:00|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1615378030000|2021-03-10 12:07:10|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1615378060000|2021-03-10 12:07:40|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|8163.3|0
1615378110000|2021-03-10 12:08:30|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1615378120000|2021-03-10 12:08:40|8164.34|8164.34|8162.96|8162.96|8165.72|8165.72|8162.96|8162.96|0
1615378150000|2021-03-10 12:09:10|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1615378160000|2021-03-10 12:09:20|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1615378190000|2021-03-10 12:09:50|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1615378200000|2021-03-10 12:10:00|8163.17|8163.17|8164.97|8164.97|8164.97|8164.97|8163.17|8163.17|0
1615378260000|2021-03-10 12:11:00|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1615378270000|2021-03-10 12:11:10|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|8167.72|0
1615378290000|2021-03-10 12:11:30|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1615378310000|2021-03-10 12:11:50|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1615378320000|2021-03-10 12:12:00|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1615378350000|2021-03-10 12:12:30|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1615378360000|2021-03-10 12:12:40|8169.17|8169.17|8166.64|8166.64|8169.17|8169.17|8166.64|8166.64|0
1615378370000|2021-03-10 12:12:50|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1615378380000|2021-03-10 12:13:00|8166.25|8166.25|8165.72|8165.72|8166.34|8166.34|8165.72|8165.72|0
1615378390000|2021-03-10 12:13:10|8165.3|8165.3|8164.05|8164.05|8165.3|8165.3|8164.05|8164.05|0
1615378400000|2021-03-10 12:13:20|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1615378430000|2021-03-10 12:13:50|8164.8|8164.8|8164.85|8164.85|8164.86|8164.86|8163.89|8163.89|0
1615378460000|2021-03-10 12:14:20|8163.47|8163.47|8164.85|8164.85|8164.85|8164.85|8163.47|8163.47|0
1615378470000|2021-03-10 12:14:30|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1615378490000|2021-03-10 12:14:50|8163.53|8163.53|8163.42|8163.42|8163.53|8163.53|8163.42|8163.42|0
1615378510000|2021-03-10 12:15:10|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1615378520000|2021-03-10 12:15:20|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1615378530000|2021-03-10 12:15:30|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1615378550000|2021-03-10 12:15:50|8161.63|8161.63|8160.66|8160.66|8161.63|8161.63|8160.66|8160.66|0
1615378600000|2021-03-10 12:16:40|8160.61|8160.61|8161.87|8161.87|8161.99|8161.99|8160.61|8160.61|0
1615378610000|2021-03-10 12:16:50|8162.29|8162.29|8161.87|8161.87|8162.29|8162.29|8161.87|8161.87|0
1615378620000|2021-03-10 12:17:00|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1615378640000|2021-03-10 12:17:20|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1615378670000|2021-03-10 12:17:50|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1615378690000|2021-03-10 12:18:10|8160.72|8160.72|8159.24|8159.24|8160.72|8160.72|8159.24|8159.24|0
1615378710000|2021-03-10 12:18:30|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1615378730000|2021-03-10 12:18:50|8157.45|8157.45|8157.34|8157.34|8157.45|8157.45|8157.34|8157.34|0
1615378750000|2021-03-10 12:19:10|8157.96|8157.96|8162.38|8162.38|8162.38|8162.38|8157.96|8157.96|0
1615378770000|2021-03-10 12:19:30|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1615378800000|2021-03-10 12:20:00|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1615378820000|2021-03-10 12:20:20|8161.36|8161.36|8161.41|8161.41|8161.41|8161.41|8161.36|8161.36|0
1615378850000|2021-03-10 12:20:50|8160.03|8160.03|8155.8|8155.8|8160.03|8160.03|8155.8|8155.8|0
1615378860000|2021-03-10 12:21:00|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1615378890000|2021-03-10 12:21:30|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1615378900000|2021-03-10 12:21:40|8153.29|8153.29|8153.18|8153.18|8153.29|8153.29|8153.18|8153.18|0
1615378940000|2021-03-10 12:22:20|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1615378980000|2021-03-10 12:23:00|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1615379000000|2021-03-10 12:23:20|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1615379020000|2021-03-10 12:23:40|8157.32|8157.32|8159.11|8159.11|8159.11|8159.11|8157.32|8157.32|0
1615379030000|2021-03-10 12:23:50|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|8159.52|0
1615379070000|2021-03-10 12:24:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1615379090000|2021-03-10 12:24:50|8159.52|8159.52|8160.9|8160.9|8160.9|8160.9|8159.52|8159.52|0
1615379160000|2021-03-10 12:26:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1615379170000|2021-03-10 12:26:10|8162.9|8162.9|8163.32|8163.32|8163.32|8163.32|8162.9|8162.9|0
1615379190000|2021-03-10 12:26:30|8162.9|8162.9|8161.53|8161.53|8162.9|8162.9|8161.53|8161.53|0
1615379210000|2021-03-10 12:26:50|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1615379270000|2021-03-10 12:27:50|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1615379330000|2021-03-10 12:28:50|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1615379340000|2021-03-10 12:29:00|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|0
1615379370000|2021-03-10 12:29:30|8157.84|8157.84|8158.26|8158.26|8158.26|8158.26|8157.84|8157.84|0
1615379430000|2021-03-10 12:30:30|8158.67|8158.67|8159.3|8159.3|8159.3|8159.3|8158.67|8158.67|0
1615379440000|2021-03-10 12:30:40|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1615379460000|2021-03-10 12:31:00|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1615379480000|2021-03-10 12:31:20|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1615379490000|2021-03-10 12:31:30|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|8161.3|0
1615379500000|2021-03-10 12:31:40|8159.92|8159.92|8159.51|8159.51|8159.92|8159.92|8159.51|8159.51|0
1615379520000|2021-03-10 12:32:00|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1615379570000|2021-03-10 12:32:50|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1615379640000|2021-03-10 12:34:00|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1615379660000|2021-03-10 12:34:20|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1615379670000|2021-03-10 12:34:30|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1615379680000|2021-03-10 12:34:40|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1615379740000|2021-03-10 12:35:40|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1615379760000|2021-03-10 12:36:00|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1615379800000|2021-03-10 12:36:40|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1615379820000|2021-03-10 12:37:00|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1615379840000|2021-03-10 12:37:20|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1615379850000|2021-03-10 12:37:30|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|0
1615379870000|2021-03-10 12:37:50|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1615379880000|2021-03-10 12:38:00|8155.45|8155.45|8153.66|8153.66|8155.45|8155.45|8153.66|8153.66|0
1615379900000|2021-03-10 12:38:20|8152.28|8152.28|8151.86|8151.86|8152.28|8152.28|8151.86|8151.86|0
1615379920000|2021-03-10 12:38:40|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1615379940000|2021-03-10 12:39:00|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1615379970000|2021-03-10 12:39:30|8152.28|8152.28|8155.03|8155.03|8155.03|8155.03|8152.28|8152.28|0
1615379990000|2021-03-10 12:39:50|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1615380010000|2021-03-10 12:40:10|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1615380020000|2021-03-10 12:40:20|8155.03|8155.03|8155.56|8155.56|8155.56|8155.56|8155.03|8155.03|0
1615380050000|2021-03-10 12:40:50|8154.94|8154.94|8154.52|8154.52|8154.94|8154.94|8154.52|8154.52|0
1615380090000|2021-03-10 12:41:30|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1615380180000|2021-03-10 12:43:00|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1615380190000|2021-03-10 12:43:10|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1615380210000|2021-03-10 12:43:30|8152.4|8152.4|8147.87|8147.87|8152.4|8152.4|8147.87|8147.87|0
1615380220000|2021-03-10 12:43:40|8147.45|8147.45|8147.34|8147.34|8147.45|8147.45|8147.34|8147.34|0
1615380230000|2021-03-10 12:43:50|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1615380260000|2021-03-10 12:44:20|8146.38|8146.38|8148.91|8148.91|8149.53|8149.53|8146.38|8146.38|0
1615380280000|2021-03-10 12:44:40|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1615380300000|2021-03-10 12:45:00|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1615380320000|2021-03-10 12:45:20|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1615380330000|2021-03-10 12:45:30|8148.02|8148.02|8142.92|8142.92|8148.02|8148.02|8142.92|8142.92|0
1615380360000|2021-03-10 12:46:00|8142.5|8142.5|8141.88|8141.88|8142.5|8142.5|8141.88|8141.88|0
1615380410000|2021-03-10 12:46:50|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1615380430000|2021-03-10 12:47:10|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|8141.13|0
1615380540000|2021-03-10 12:49:00|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1615380570000|2021-03-10 12:49:30|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1615380580000|2021-03-10 12:49:40|8143.21|8143.21|8145|8145|8145|8145|8143.21|8143.21|0
1615380590000|2021-03-10 12:49:50|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1615380620000|2021-03-10 12:50:20|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1615380650000|2021-03-10 12:50:50|8143.26|8143.26|8142.85|8142.85|8143.26|8143.26|8142.85|8142.85|0
1615380660000|2021-03-10 12:51:00|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1615380690000|2021-03-10 12:51:30|8142.63|8142.63|8141.81|8141.81|8142.63|8142.63|8141.81|8141.81|0
1615380740000|2021-03-10 12:52:20|8143.06|8143.06|8143.17|8143.17|8143.52|8143.52|8143.06|8143.06|0
1615380780000|2021-03-10 12:53:00|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1615380790000|2021-03-10 12:53:10|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1615380820000|2021-03-10 12:53:40|8140.42|8140.42|8137.66|8137.66|8140.42|8140.42|8137.66|8137.66|0
1615380830000|2021-03-10 12:53:50|8137.03|8137.03|8136.96|8136.96|8137.13|8137.13|8136.51|8136.51|0
1615380860000|2021-03-10 12:54:20|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1615380940000|2021-03-10 12:55:40|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1615380950000|2021-03-10 12:55:50|8135.37|8135.37|8134.74|8134.74|8136.12|8136.12|8133.36|8133.36|0
1615380960000|2021-03-10 12:56:00|8133.36|8133.36|8133.14|8133.14|8133.36|8133.36|8133.14|8133.14|0
1615380970000|2021-03-10 12:56:10|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1615380980000|2021-03-10 12:56:20|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1615381030000|2021-03-10 12:57:10|8133.35|8133.35|8134.09|8134.09|8134.09|8134.09|8133.35|8133.35|0
1615381040000|2021-03-10 12:57:20|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1615381050000|2021-03-10 12:57:30|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|0
1615381070000|2021-03-10 12:57:50|8133.75|8133.75|8134.26|8134.26|8134.38|8134.38|8133.75|8133.75|0
1615381100000|2021-03-10 12:58:20|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1615381120000|2021-03-10 12:58:40|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1615381140000|2021-03-10 12:59:00|8135.64|8135.64|8136.27|8136.27|8136.27|8136.27|8135.64|8135.64|0
1615381160000|2021-03-10 12:59:20|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1615381180000|2021-03-10 12:59:40|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1615381190000|2021-03-10 12:59:50|8138.56|8138.56|8139.99|8139.99|8139.99|8139.99|8138.56|8138.56|0
1615381200000|2021-03-10 13:00:00|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1615381210000|2021-03-10 13:00:10|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1615381220000|2021-03-10 13:00:20|8135.86|8135.86|8135.75|8135.75|8135.86|8135.86|8135.75|8135.75|0
1615381240000|2021-03-10 13:00:40|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1615381280000|2021-03-10 13:01:20|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1615381310000|2021-03-10 13:01:50|8134.21|8134.21|8134.74|8134.74|8134.74|8134.74|8134.21|8134.21|0
1615381320000|2021-03-10 13:02:00|8135.15|8135.15|8137.57|8137.57|8137.57|8137.57|8135.15|8135.15|0
1615381350000|2021-03-10 13:02:30|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1615381360000|2021-03-10 13:02:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1615381400000|2021-03-10 13:03:20|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1615381430000|2021-03-10 13:03:50|8138.32|8138.32|8136.87|8136.87|8138.32|8138.32|8136.87|8136.87|0
1615381450000|2021-03-10 13:04:10|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1615381470000|2021-03-10 13:04:30|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1615381490000|2021-03-10 13:04:50|8136.92|8136.92|8134.16|8134.16|8136.92|8136.92|8134.16|8134.16|0
1615381510000|2021-03-10 13:05:10|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1615381520000|2021-03-10 13:05:20|8133.48|8133.48|8131.28|8131.28|8133.48|8133.48|8131.28|8131.28|0
1615381530000|2021-03-10 13:05:30|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1615381540000|2021-03-10 13:05:40|8131.11|8131.11|8129.73|8129.73|8131.11|8131.11|8129.73|8129.73|0
1615381560000|2021-03-10 13:06:00|8129.32|8129.32|8128.64|8128.64|8129.32|8129.32|8128.64|8128.64|0
1615381570000|2021-03-10 13:06:10|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1615381590000|2021-03-10 13:06:30|8127.6|8127.6|8126.22|8126.22|8127.6|8127.6|8126.22|8126.22|0
1615381600000|2021-03-10 13:06:40|8125.59|8125.59|8125.48|8125.48|8125.59|8125.59|8125.48|8125.48|0
1615381610000|2021-03-10 13:06:50|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1615381620000|2021-03-10 13:07:00|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1615381630000|2021-03-10 13:07:10|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1615381640000|2021-03-10 13:07:20|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1615381650000|2021-03-10 13:07:30|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1615381680000|2021-03-10 13:08:00|8120.19|8120.19|8119.36|8119.36|8120.19|8120.19|8119.36|8119.36|0
1615381710000|2021-03-10 13:08:30|8119.25|8119.25|8119.87|8119.87|8119.87|8119.87|8119.25|8119.25|0
1615381730000|2021-03-10 13:08:50|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1615381740000|2021-03-10 13:09:00|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1615381750000|2021-03-10 13:09:10|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1615381760000|2021-03-10 13:09:20|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1615381780000|2021-03-10 13:09:40|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1615381790000|2021-03-10 13:09:50|8118.31|8118.31|8117.9|8117.9|8118.31|8118.31|8117.9|8117.9|0
1615381800000|2021-03-10 13:10:00|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1615381810000|2021-03-10 13:10:10|8116.36|8116.36|8115.94|8115.94|8116.36|8116.36|8115.94|8115.94|0
1615381830000|2021-03-10 13:10:30|8115.67|8115.67|8115.62|8115.62|8115.67|8115.67|8115.62|8115.62|0
1615381850000|2021-03-10 13:10:50|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1615381860000|2021-03-10 13:11:00|8115.22|8115.22|8116.08|8116.08|8116.08|8116.08|8115.22|8115.22|0
1615381900000|2021-03-10 13:11:40|8117.45|8117.45|8118.2|8118.2|8118.83|8118.83|8117.45|8117.45|0
1615381950000|2021-03-10 13:12:30|8118.83|8118.83|8119.46|8119.46|8119.46|8119.46|8118.83|8118.83|0
1615381970000|2021-03-10 13:12:50|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1615381980000|2021-03-10 13:13:00|8119.67|8119.67|8119.47|8119.47|8119.88|8119.88|8119.26|8119.26|0
1615381990000|2021-03-10 13:13:10|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1615382010000|2021-03-10 13:13:30|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1615382040000|2021-03-10 13:14:00|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1615382080000|2021-03-10 13:14:40|8122|8122|8122|8122|8122|8122|8122|8122|0
1615382100000|2021-03-10 13:15:00|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1615382120000|2021-03-10 13:15:20|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1615382160000|2021-03-10 13:16:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1615382180000|2021-03-10 13:16:20|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1615382220000|2021-03-10 13:17:00|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1615382260000|2021-03-10 13:17:40|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1615382270000|2021-03-10 13:17:50|8120.4|8120.4|8119.03|8119.03|8120.4|8120.4|8119.03|8119.03|0
1615382280000|2021-03-10 13:18:00|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1615382310000|2021-03-10 13:18:30|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1615382410000|2021-03-10 13:20:10|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1615382420000|2021-03-10 13:20:20|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1615382430000|2021-03-10 13:20:30|8119.1|8119.1|8116.47|8116.47|8119.1|8119.1|8116.47|8116.47|0
1615382440000|2021-03-10 13:20:40|8115.85|8115.85|8116.47|8116.47|8116.47|8116.47|8115.85|8115.85|0
1615382450000|2021-03-10 13:20:50|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1615382460000|2021-03-10 13:21:00|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1615382470000|2021-03-10 13:21:10|8114.8|8114.8|8115.26|8115.26|8115.26|8115.26|8114.8|8114.8|0
1615382510000|2021-03-10 13:21:50|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1615382520000|2021-03-10 13:22:00|8116.09|8116.09|8115.26|8115.26|8116.09|8116.09|8115.26|8115.26|0
1615382540000|2021-03-10 13:22:20|8115.89|8115.89|8115.48|8115.48|8115.89|8115.89|8115.48|8115.48|0
1615382560000|2021-03-10 13:22:40|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1615382570000|2021-03-10 13:22:50|8115.78|8115.78|8117.78|8117.78|8117.78|8117.78|8115.78|8115.78|0
1615382580000|2021-03-10 13:23:00|8117.89|8117.89|8118.31|8118.31|8118.31|8118.31|8117.89|8117.89|0
1615382590000|2021-03-10 13:23:10|8118.72|8118.72|8120.1|8120.1|8120.1|8120.1|8118.72|8118.72|0
1615382610000|2021-03-10 13:23:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1615382680000|2021-03-10 13:24:40|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1615382720000|2021-03-10 13:25:20|8120.73|8120.73|8120.84|8120.84|8120.84|8120.84|8120.73|8120.73|0
1615382730000|2021-03-10 13:25:30|8122.22|8122.22|8122.84|8122.84|8122.84|8122.84|8122.22|8122.22|0
1615382750000|2021-03-10 13:25:50|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1615382780000|2021-03-10 13:26:20|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1615382790000|2021-03-10 13:26:30|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1615382820000|2021-03-10 13:27:00|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1615382830000|2021-03-10 13:27:10|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1615382840000|2021-03-10 13:27:20|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1615382850000|2021-03-10 13:27:30|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|0
1615382920000|2021-03-10 13:28:40|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1615382970000|2021-03-10 13:29:30|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1615382990000|2021-03-10 13:29:50|8127.52|8127.52|8129.93|8129.93|8129.93|8129.93|8127.52|8127.52|0
1615383000000|2021-03-10 13:30:00|8130.05|8130.05|8138.5|8138.5|8138.5|8138.5|8129.93|8129.93|0
1615383010000|2021-03-10 13:30:10|8139.88|8139.88|8140.06|8140.06|8142.72|8142.72|8139.85|8139.85|0
1615383020000|2021-03-10 13:30:20|8140.68|8140.68|8140.06|8140.06|8141.31|8141.31|8140.06|8140.06|0
1615383030000|2021-03-10 13:30:30|8138.68|8138.68|8137.43|8137.43|8138.68|8138.68|8137.43|8137.43|0
1615383040000|2021-03-10 13:30:40|8137.26|8137.26|8138.46|8138.46|8138.46|8138.46|8137.21|8137.21|0
1615383060000|2021-03-10 13:31:00|8139.84|8139.84|8142.04|8142.04|8142.04|8142.04|8139.84|8139.84|0
1615383070000|2021-03-10 13:31:10|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1615383080000|2021-03-10 13:31:20|8142.8|8142.8|8139.4|8139.4|8142.8|8142.8|8139.4|8139.4|0
1615383100000|2021-03-10 13:31:40|8140.02|8140.02|8141.4|8141.4|8142.78|8142.78|8140.02|8140.02|0
1615383120000|2021-03-10 13:32:00|8141.29|8141.29|8141.18|8141.18|8141.29|8141.29|8141.18|8141.18|0
1615383130000|2021-03-10 13:32:10|8141.81|8141.81|8142.44|8142.44|8142.44|8142.44|8141.81|8141.81|0
1615383140000|2021-03-10 13:32:20|8141.06|8141.06|8139.68|8139.68|8141.06|8141.06|8139.68|8139.68|0
1615383150000|2021-03-10 13:32:30|8139.05|8139.05|8140.31|8140.31|8140.31|8140.31|8139.05|8139.05|0
1615383160000|2021-03-10 13:32:40|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1615383170000|2021-03-10 13:32:50|8137.89|8137.89|8134.67|8134.67|8137.89|8137.89|8134.67|8134.67|0
1615383180000|2021-03-10 13:33:00|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1615383190000|2021-03-10 13:33:10|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1615383200000|2021-03-10 13:33:20|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1615383230000|2021-03-10 13:33:50|8140.18|8140.18|8139.74|8139.74|8142.5|8142.5|8139.11|8139.11|0
1615383240000|2021-03-10 13:34:00|8140.37|8140.37|8138.05|8138.05|8140.37|8140.37|8138.05|8138.05|0
1615383250000|2021-03-10 13:34:10|8137.43|8137.43|8134.72|8134.72|8137.43|8137.43|8134.72|8134.72|0
1615383260000|2021-03-10 13:34:20|8136.1|8136.1|8139.14|8139.14|8139.14|8139.14|8136.1|8136.1|0
1615383270000|2021-03-10 13:34:30|8137.76|8137.76|8137.43|8137.43|8137.76|8137.76|8137.43|8137.43|0
1615383280000|2021-03-10 13:34:40|8136.81|8136.81|8135.43|8135.43|8136.81|8136.81|8135.43|8135.43|0
1615383300000|2021-03-10 13:35:00|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1615383320000|2021-03-10 13:35:20|8134.19|8134.19|8133.22|8133.22|8134.19|8134.19|8132.81|8132.81|0
1615383330000|2021-03-10 13:35:30|8133.85|8133.85|8133.85|8133.85|8135.1|8135.1|8133.85|8133.85|0
1615383350000|2021-03-10 13:35:50|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1615383380000|2021-03-10 13:36:20|8136.19|8136.19|8135.98|8135.98|8136.61|8136.61|8135.98|8135.98|0
1615383410000|2021-03-10 13:36:50|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1615383420000|2021-03-10 13:37:00|8138.74|8138.74|8138.74|8138.74|8141.49|8141.49|8138.74|8138.74|0
1615383450000|2021-03-10 13:37:30|8137.48|8137.48|8134.53|8134.53|8137.48|8137.48|8133.79|8133.79|0
1615383460000|2021-03-10 13:37:40|8134.11|8134.11|8132.73|8132.73|8134.11|8134.11|8132.73|8132.73|0
1615383480000|2021-03-10 13:38:00|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1615383520000|2021-03-10 13:38:40|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1615383530000|2021-03-10 13:38:50|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1615383550000|2021-03-10 13:39:10|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1615383580000|2021-03-10 13:39:40|8133.07|8133.07|8132.66|8132.66|8133.07|8133.07|8132.66|8132.66|0
1615383640000|2021-03-10 13:40:40|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1615383660000|2021-03-10 13:41:00|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1615383680000|2021-03-10 13:41:20|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1615383690000|2021-03-10 13:41:30|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1615383700000|2021-03-10 13:41:40|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1615383730000|2021-03-10 13:42:10|8126.45|8126.45|8127.48|8127.48|8127.48|8127.48|8126.45|8126.45|0
1615383740000|2021-03-10 13:42:20|8126.11|8126.11|8126.16|8126.16|8126.22|8126.22|8126.11|8126.11|0
1615383760000|2021-03-10 13:42:40|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1615383770000|2021-03-10 13:42:50|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1615383780000|2021-03-10 13:43:00|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1615383800000|2021-03-10 13:43:20|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1615383810000|2021-03-10 13:43:30|8129.73|8129.73|8130.36|8130.36|8130.36|8130.36|8129.73|8129.73|0
1615383840000|2021-03-10 13:44:00|8126.23|8126.23|8128.29|8128.29|8128.29|8128.29|8126.23|8126.23|0
1615383850000|2021-03-10 13:44:10|8128.91|8128.91|8127.21|8127.21|8128.91|8128.91|8127.21|8127.21|0
1615383860000|2021-03-10 13:44:20|8125.83|8125.83|8125.21|8125.21|8125.83|8125.83|8125.21|8125.21|0
1615383880000|2021-03-10 13:44:40|8124.79|8124.79|8123.42|8123.42|8124.79|8124.79|8123.42|8123.42|0
1615383900000|2021-03-10 13:45:00|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8122.63|8122.63|0
1615383910000|2021-03-10 13:45:10|8121.87|8121.87|8120.5|8120.5|8121.87|8121.87|8120.5|8120.5|0
1615383930000|2021-03-10 13:45:30|8121.87|8121.87|8122.29|8122.29|8122.29|8122.29|8121.87|8121.87|0
1615383950000|2021-03-10 13:45:50|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1615383970000|2021-03-10 13:46:10|8119.53|8119.53|8116.36|8116.36|8119.53|8119.53|8116.36|8116.36|0
1615383980000|2021-03-10 13:46:20|8115.74|8115.74|8116.59|8116.59|8116.59|8116.59|8115.21|8115.21|0
1615384000000|2021-03-10 13:46:40|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|0
1615384020000|2021-03-10 13:47:00|8115.95|8115.95|8120.08|8120.08|8120.08|8120.08|8115.95|8115.95|0
1615384030000|2021-03-10 13:47:10|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1615384050000|2021-03-10 13:47:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1615384070000|2021-03-10 13:47:50|8120.5|8120.5|8119.12|8119.12|8120.5|8120.5|8119.12|8119.12|0
1615384110000|2021-03-10 13:48:30|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1615384130000|2021-03-10 13:48:50|8117.33|8117.33|8115.95|8115.95|8117.33|8117.33|8115.95|8115.95|0
1615384140000|2021-03-10 13:49:00|8116.22|8116.22|8116.28|8116.28|8116.28|8116.28|8116.22|8116.22|0
1615384150000|2021-03-10 13:49:10|8116.11|8116.11|8114.73|8114.73|8116.11|8116.11|8114.73|8114.73|0
1615384170000|2021-03-10 13:49:30|8113.36|8113.36|8112.94|8112.94|8113.36|8113.36|8112.94|8112.94|0
1615384180000|2021-03-10 13:49:40|8111.56|8111.56|8112.94|8112.94|8112.94|8112.94|8111.56|8111.56|0
1615384200000|2021-03-10 13:50:00|8113.57|8113.57|8113.79|8113.79|8113.79|8113.79|8113.57|8113.57|0
1615384240000|2021-03-10 13:50:40|8111.03|8111.03|8110.62|8110.62|8111.03|8111.03|8110.62|8110.62|0
1615384250000|2021-03-10 13:50:50|8109.99|8109.99|8109.88|8109.88|8109.99|8109.99|8109.88|8109.88|0
1615384260000|2021-03-10 13:51:00|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1615384270000|2021-03-10 13:51:10|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|0
1615384280000|2021-03-10 13:51:20|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|0
1615384300000|2021-03-10 13:51:40|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1615384320000|2021-03-10 13:52:00|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1615384330000|2021-03-10 13:52:10|8107.48|8107.48|8115.62|8115.62|8115.62|8115.62|8107.48|8107.48|0
1615384350000|2021-03-10 13:52:30|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1615384360000|2021-03-10 13:52:40|8117.62|8117.62|8119|8119|8119|8119|8117.62|8117.62|0
1615384400000|2021-03-10 13:53:20|8119.23|8119.23|8120.27|8120.27|8120.27|8120.27|8119.23|8119.23|0
1615384420000|2021-03-10 13:53:40|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1615384450000|2021-03-10 13:54:10|8122.06|8122.06|8121.43|8121.43|8122.06|8122.06|8121.43|8121.43|0
1615384460000|2021-03-10 13:54:20|8120.05|8120.05|8119.64|8119.64|8120.05|8120.05|8119.64|8119.64|0
1615384470000|2021-03-10 13:54:30|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1615384500000|2021-03-10 13:55:00|8120.9|8120.9|8120.15|8120.15|8121.53|8121.53|8120.15|8120.15|0
1615384510000|2021-03-10 13:55:10|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1615384550000|2021-03-10 13:55:50|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1615384570000|2021-03-10 13:56:10|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1615384580000|2021-03-10 13:56:20|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1615384590000|2021-03-10 13:56:30|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1615384600000|2021-03-10 13:56:40|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1615384650000|2021-03-10 13:57:30|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1615384660000|2021-03-10 13:57:40|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1615384670000|2021-03-10 13:57:50|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1615384690000|2021-03-10 13:58:10|8121|8121|8120.88|8120.88|8121|8121|8120.88|8120.88|0
1615384750000|2021-03-10 13:59:10|8121.3|8121.3|8124.68|8124.68|8124.68|8124.68|8121.3|8121.3|0
1615384760000|2021-03-10 13:59:20|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|0
1615384790000|2021-03-10 13:59:50|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1615384800000|2021-03-10 14:00:00|8121.51|8121.51|8122.55|8122.55|8122.55|8122.55|8121.51|8121.51|0
1615384830000|2021-03-10 14:00:30|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|8123.18|0
1615384840000|2021-03-10 14:00:40|8121.8|8121.8|8118.97|8118.97|8121.8|8121.8|8118.97|8118.97|0
1615384850000|2021-03-10 14:00:50|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1615384860000|2021-03-10 14:01:00|8117.6|8117.6|8118.56|8118.56|8118.56|8118.56|8117.6|8117.6|0
1615384870000|2021-03-10 14:01:10|8118.45|8118.45|8121.21|8121.21|8121.21|8121.21|8118.45|8118.45|0
1615384880000|2021-03-10 14:01:20|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1615384890000|2021-03-10 14:01:30|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1615384910000|2021-03-10 14:01:50|8122.57|8122.57|8122.99|8122.99|8122.99|8122.99|8122.57|8122.57|0
1615384920000|2021-03-10 14:02:00|8123.09|8123.09|8125.9|8125.9|8125.9|8125.9|8123.09|8123.09|0
1615384950000|2021-03-10 14:02:30|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1615384960000|2021-03-10 14:02:40|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1615384980000|2021-03-10 14:03:00|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1615384990000|2021-03-10 14:03:10|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1615385030000|2021-03-10 14:03:50|8130.33|8130.33|8130.95|8130.95|8130.95|8130.95|8130.33|8130.33|0
1615385040000|2021-03-10 14:04:00|8129.57|8129.57|8125.44|8125.44|8129.57|8129.57|8125.44|8125.44|0
1615385050000|2021-03-10 14:04:10|8126.82|8126.82|8127.23|8127.23|8127.23|8127.23|8126.82|8126.82|0
1615385060000|2021-03-10 14:04:20|8126.82|8126.82|8127.23|8127.23|8127.23|8127.23|8126.82|8126.82|0
1615385070000|2021-03-10 14:04:30|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1615385090000|2021-03-10 14:04:50|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|0
1615385120000|2021-03-10 14:05:20|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1615385130000|2021-03-10 14:05:30|8129.85|8129.85|8131.91|8131.91|8131.91|8131.91|8129.85|8129.85|0
1615385140000|2021-03-10 14:05:40|8132.74|8132.74|8132.32|8132.32|8132.74|8132.74|8132.32|8132.32|0
1615385150000|2021-03-10 14:05:50|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1615385160000|2021-03-10 14:06:00|8131.07|8131.07|8129.07|8129.07|8131.07|8131.07|8129.07|8129.07|0
1615385170000|2021-03-10 14:06:10|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1615385180000|2021-03-10 14:06:20|8128.54|8128.54|8127.91|8127.91|8128.54|8128.54|8127.91|8127.91|0
1615385200000|2021-03-10 14:06:40|8127.5|8127.5|8119.12|8119.12|8127.5|8127.5|8119.12|8119.12|0
1615385210000|2021-03-10 14:06:50|8117.74|8117.74|8114.98|8114.98|8117.74|8117.74|8114.98|8114.98|0
1615385220000|2021-03-10 14:07:00|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|0
1615385230000|2021-03-10 14:07:10|8114.98|8114.98|8113.62|8113.62|8114.98|8114.98|8113.62|8113.62|0
1615385260000|2021-03-10 14:07:40|8115|8115|8116.37|8116.37|8116.37|8116.37|8115|8115|0
1615385290000|2021-03-10 14:08:10|8115|8115|8114.78|8114.78|8115|8115|8114.78|8114.78|0
1615385300000|2021-03-10 14:08:20|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1615385340000|2021-03-10 14:09:00|8116.04|8116.04|8115.93|8115.93|8116.04|8116.04|8115.93|8115.93|0
1615385350000|2021-03-10 14:09:10|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|0
1615385370000|2021-03-10 14:09:30|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|0
1615385400000|2021-03-10 14:10:00|8116.57|8116.57|8116.57|8116.57|8118.57|8118.57|8116.57|8116.57|0
1615385410000|2021-03-10 14:10:10|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|0
1615385450000|2021-03-10 14:10:50|8112.38|8112.38|8113.76|8113.76|8113.76|8113.76|8112.38|8112.38|0
1615385480000|2021-03-10 14:11:20|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1615385500000|2021-03-10 14:11:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1615385520000|2021-03-10 14:12:00|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1615385530000|2021-03-10 14:12:10|8119.8|8119.8|8120.42|8120.42|8120.42|8120.42|8119.8|8119.8|0
1615385540000|2021-03-10 14:12:20|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1615385550000|2021-03-10 14:12:30|8123.18|8123.18|8121.8|8121.8|8123.18|8123.18|8121.8|8121.8|0
1615385560000|2021-03-10 14:12:40|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1615385580000|2021-03-10 14:13:00|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1615385590000|2021-03-10 14:13:10|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1615385600000|2021-03-10 14:13:20|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1615385630000|2021-03-10 14:13:50|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1615385640000|2021-03-10 14:14:00|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1615385660000|2021-03-10 14:14:20|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1615385670000|2021-03-10 14:14:30|8122.51|8122.51|8120.09|8120.09|8122.51|8122.51|8120.09|8120.09|0
1615385680000|2021-03-10 14:14:40|8119.98|8119.98|8120.61|8120.61|8120.61|8120.61|8119.98|8119.98|0
1615385700000|2021-03-10 14:15:00|8120.39|8120.39|8121.71|8121.71|8121.71|8121.71|8120.33|8120.33|0
1615385740000|2021-03-10 14:15:40|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1615385750000|2021-03-10 14:15:50|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1615385760000|2021-03-10 14:16:00|8120.12|8120.12|8119.7|8119.7|8120.12|8120.12|8119.7|8119.7|0
1615385770000|2021-03-10 14:16:10|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1615385780000|2021-03-10 14:16:20|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1615385790000|2021-03-10 14:16:30|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|0
1615385800000|2021-03-10 14:16:40|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1615385820000|2021-03-10 14:17:00|8120.51|8120.51|8117.34|8117.34|8120.51|8120.51|8117.34|8117.34|0
1615385910000|2021-03-10 14:18:30|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1615385920000|2021-03-10 14:18:40|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1615385990000|2021-03-10 14:19:50|8117.58|8117.58|8117.63|8117.63|8117.63|8117.63|8117.58|8117.58|0
1615386030000|2021-03-10 14:20:30|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1615386040000|2021-03-10 14:20:40|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|8119.13|0
1615386060000|2021-03-10 14:21:00|8119.24|8119.24|8118.61|8118.61|8119.24|8119.24|8118.61|8118.61|0
1615386070000|2021-03-10 14:21:10|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1615386110000|2021-03-10 14:21:50|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1615386150000|2021-03-10 14:22:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1615386180000|2021-03-10 14:23:00|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1615386210000|2021-03-10 14:23:30|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1615386220000|2021-03-10 14:23:40|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1615386250000|2021-03-10 14:24:10|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1615386260000|2021-03-10 14:24:20|8121.15|8121.15|8121.57|8121.57|8121.57|8121.57|8121.15|8121.15|0
1615386290000|2021-03-10 14:24:50|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|0
1615386300000|2021-03-10 14:25:00|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1615386310000|2021-03-10 14:25:10|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1615386320000|2021-03-10 14:25:20|8121.68|8121.68|8121.79|8121.79|8121.79|8121.79|8121.68|8121.68|0
1615386350000|2021-03-10 14:25:50|8121.38|8121.38|8121.27|8121.27|8121.38|8121.38|8121.27|8121.27|0
1615386360000|2021-03-10 14:26:00|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1615386380000|2021-03-10 14:26:20|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1615386390000|2021-03-10 14:26:30|8118.64|8118.64|8118.22|8118.22|8118.64|8118.64|8118.22|8118.22|0
1615386400000|2021-03-10 14:26:40|8115.47|8115.47|8114.83|8114.83|8115.47|8115.47|8114.83|8114.83|0
1615386410000|2021-03-10 14:26:50|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1615386430000|2021-03-10 14:27:10|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1615386450000|2021-03-10 14:27:30|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1615386480000|2021-03-10 14:28:00|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1615386500000|2021-03-10 14:28:20|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1615386530000|2021-03-10 14:28:50|8113.98|8113.98|8113.35|8113.35|8113.98|8113.98|8113.35|8113.35|0
1615386540000|2021-03-10 14:29:00|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1615386550000|2021-03-10 14:29:10|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1615386570000|2021-03-10 14:29:30|8114.94|8114.94|8115.98|8115.98|8115.98|8115.98|8114.94|8114.94|0
1615386580000|2021-03-10 14:29:40|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1615386590000|2021-03-10 14:29:50|8117.46|8117.46|8118.84|8118.84|8118.84|8118.84|8117.46|8117.46|0
1615386600000|2021-03-10 14:30:00|8119.25|8119.25|8120.33|8120.33|8120.63|8120.63|8119.25|8119.25|0
1615386610000|2021-03-10 14:30:10|8118.95|8118.95|8116.65|8116.65|8119.07|8119.07|8116.65|8116.65|0
1615386620000|2021-03-10 14:30:20|8116.24|8116.24|8117.61|8117.61|8117.61|8117.61|8116.12|8116.12|0
1615386630000|2021-03-10 14:30:30|8118.99|8118.99|8119.62|8119.62|8121|8121|8118.99|8118.99|0
1615386640000|2021-03-10 14:30:40|8120.24|8120.24|8121.28|8121.28|8121.28|8121.28|8120.24|8120.24|0
1615386650000|2021-03-10 14:30:50|8121.7|8121.7|8136.6|8136.6|8137.97|8137.97|8121.7|8121.7|0
1615386660000|2021-03-10 14:31:00|8137.97|8137.97|8129.08|8129.08|8138.39|8138.39|8129.08|8129.08|0
1615386670000|2021-03-10 14:31:10|8130.46|8130.46|8133.84|8133.84|8133.84|8133.84|8130.46|8130.46|0
1615386680000|2021-03-10 14:31:20|8134.25|8134.25|8141.1|8141.1|8141.1|8141.1|8134.25|8134.25|0
1615386690000|2021-03-10 14:31:30|8141.21|8141.21|8142.66|8142.66|8144.04|8144.04|8141.21|8141.21|0
1615386710000|2021-03-10 14:31:50|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|8142.25|0
1615386720000|2021-03-10 14:32:00|8141|8141|8141|8141|8141|8141|8141|8141|0
1615386730000|2021-03-10 14:32:10|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1615386740000|2021-03-10 14:32:20|8141.84|8141.84|8143.56|8143.56|8143.56|8143.56|8141.84|8141.84|0
1615386750000|2021-03-10 14:32:30|8143.97|8143.97|8145.13|8145.13|8145.13|8145.13|8143.97|8143.97|0
1615386760000|2021-03-10 14:32:40|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|8145.54|0
1615386770000|2021-03-10 14:32:50|8144.16|8144.16|8145.01|8145.01|8145.01|8145.01|8142.26|8142.26|0
1615386780000|2021-03-10 14:33:00|8146.39|8146.39|8138.38|8138.38|8146.39|8146.39|8138.38|8138.38|0
1615386790000|2021-03-10 14:33:10|8137|8137|8137|8137|8137|8137|8137|8137|0
1615386800000|2021-03-10 14:33:20|8137.83|8137.83|8140.98|8140.98|8140.98|8140.98|8137.2|8137.2|0
1615386810000|2021-03-10 14:33:30|8140.36|8140.36|8136.11|8136.11|8140.36|8140.36|8136.11|8136.11|0
1615386820000|2021-03-10 14:33:40|8135.48|8135.48|8135.07|8135.07|8135.48|8135.48|8135.07|8135.07|0
1615386840000|2021-03-10 14:34:00|8134.24|8134.24|8134.47|8134.47|8134.58|8134.58|8133.2|8133.2|0
1615386850000|2021-03-10 14:34:10|8134.06|8134.06|8130.37|8130.37|8134.06|8134.06|8129.64|8129.64|0
1615386860000|2021-03-10 14:34:20|8131.75|8131.75|8132.9|8132.9|8133.32|8133.32|8131.75|8131.75|0
1615386870000|2021-03-10 14:34:30|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1615386880000|2021-03-10 14:34:40|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|0
1615386890000|2021-03-10 14:34:50|8131.86|8131.86|8134.85|8134.85|8134.85|8134.85|8131.86|8131.86|0
1615386900000|2021-03-10 14:35:00|8135.47|8135.47|8137.55|8137.55|8137.55|8137.55|8135.47|8135.47|0
1615386910000|2021-03-10 14:35:10|8144.44|8144.44|8145.39|8145.39|8145.39|8145.39|8144.44|8144.44|0
1615386920000|2021-03-10 14:35:20|8145.8|8145.8|8151.59|8151.59|8151.59|8151.59|8145.8|8145.8|0
1615386930000|2021-03-10 14:35:30|8152|8152|8152|8152|8152|8152|8152|8152|0
1615386950000|2021-03-10 14:35:50|8153.38|8153.38|8154.01|8154.01|8154.01|8154.01|8153.38|8153.38|0
1615386960000|2021-03-10 14:36:00|8154.64|8154.64|8158.22|8158.22|8158.22|8158.22|8154.64|8154.64|0
1615386970000|2021-03-10 14:36:10|8158.16|8158.16|8157.75|8157.75|8158.16|8158.16|8157.75|8157.75|0
1615386980000|2021-03-10 14:36:20|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1615386990000|2021-03-10 14:36:30|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1615387000000|2021-03-10 14:36:40|8162.17|8162.17|8159.54|8159.54|8162.17|8162.17|8159.54|8159.54|0
1615387030000|2021-03-10 14:37:10|8160.92|8160.92|8157.84|8157.84|8160.92|8160.92|8157.84|8157.84|0
1615387040000|2021-03-10 14:37:20|8157.95|8157.95|8159.5|8159.5|8159.62|8159.62|8157.95|8157.95|0
1615387050000|2021-03-10 14:37:30|8160.24|8160.24|8162.15|8162.15|8162.15|8162.15|8160.24|8160.24|0
1615387060000|2021-03-10 14:37:40|8161.74|8161.74|8160.7|8160.7|8161.74|8161.74|8160.7|8160.7|0
1615387070000|2021-03-10 14:37:50|8160.28|8160.28|8156.26|8156.26|8160.28|8160.28|8154.77|8154.77|0
1615387080000|2021-03-10 14:38:00|8159.01|8159.01|8160.28|8160.28|8160.39|8160.39|8159.01|8159.01|0
1615387090000|2021-03-10 14:38:10|8158.9|8158.9|8156.82|8156.82|8158.9|8158.9|8156.82|8156.82|0
1615387100000|2021-03-10 14:38:20|8156.19|8156.19|8156.08|8156.08|8156.19|8156.19|8156.08|8156.08|0
1615387130000|2021-03-10 14:38:50|8156.71|8156.71|8152.99|8152.99|8157.12|8157.12|8152.99|8152.99|0
1615387140000|2021-03-10 14:39:00|8152.93|8152.93|8151.61|8151.61|8152.99|8152.99|8151.61|8151.61|0
1615387150000|2021-03-10 14:39:10|8151.19|8151.19|8151.14|8151.14|8151.19|8151.19|8151.14|8151.14|0
1615387160000|2021-03-10 14:39:20|8152.52|8152.52|8149.76|8149.76|8152.52|8152.52|8149.76|8149.76|0
1615387170000|2021-03-10 14:39:30|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1615387180000|2021-03-10 14:39:40|8149.25|8149.25|8148.32|8148.32|8149.25|8149.25|8148.32|8148.32|0
1615387190000|2021-03-10 14:39:50|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1615387200000|2021-03-10 14:40:00|8147.57|8147.57|8149.36|8149.36|8149.36|8149.36|8147.57|8147.57|0
1615387210000|2021-03-10 14:40:10|8147.98|8147.98|8146.94|8146.94|8147.98|8147.98|8146.94|8146.94|0
1615387220000|2021-03-10 14:40:20|8147.36|8147.36|8151.78|8151.78|8151.78|8151.78|8147.36|8147.36|0
1615387230000|2021-03-10 14:40:30|8151.89|8151.89|8156.02|8156.02|8156.02|8156.02|8151.89|8151.89|0
1615387240000|2021-03-10 14:40:40|8156.43|8156.43|8157.81|8157.81|8157.81|8157.81|8156.43|8156.43|0
1615387250000|2021-03-10 14:40:50|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1615387260000|2021-03-10 14:41:00|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1615387270000|2021-03-10 14:41:10|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|0
1615387280000|2021-03-10 14:41:20|8158.37|8158.37|8153.35|8153.35|8158.37|8158.37|8153.35|8153.35|0
1615387290000|2021-03-10 14:41:30|8153.25|8153.25|8152.61|8152.61|8153.25|8153.25|8151.68|8151.68|0
1615387310000|2021-03-10 14:41:50|8147.1|8147.1|8146.68|8146.68|8147.1|8147.1|8146.68|8146.68|0
1615387320000|2021-03-10 14:42:00|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1615387330000|2021-03-10 14:42:10|8143.3|8143.3|8145.09|8145.09|8145.09|8145.09|8143.3|8143.3|0
1615387340000|2021-03-10 14:42:20|8146.47|8146.47|8149.93|8149.93|8149.93|8149.93|8146.47|8146.47|0
1615387360000|2021-03-10 14:42:40|8151.31|8151.31|8152.35|8152.35|8152.35|8152.35|8151.31|8151.31|0
1615387370000|2021-03-10 14:42:50|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1615387380000|2021-03-10 14:43:00|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1615387390000|2021-03-10 14:43:10|8151.93|8151.93|8153.72|8153.72|8153.72|8153.72|8151.93|8151.93|0
1615387400000|2021-03-10 14:43:20|8154.35|8154.35|8155.18|8155.18|8155.18|8155.18|8154.35|8154.35|0
1615387410000|2021-03-10 14:43:30|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1615387420000|2021-03-10 14:43:40|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1615387430000|2021-03-10 14:43:50|8162.69|8162.69|8161.32|8161.32|8162.69|8162.69|8159.94|8159.94|0
1615387440000|2021-03-10 14:44:00|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1615387450000|2021-03-10 14:44:10|8160.74|8160.74|8158.95|8158.95|8160.74|8160.74|8158.95|8158.95|0
1615387470000|2021-03-10 14:44:30|8158.9|8158.9|8160.22|8160.22|8160.22|8160.22|8158.84|8158.84|0
1615387480000|2021-03-10 14:44:40|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|0
1615387490000|2021-03-10 14:44:50|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1615387510000|2021-03-10 14:45:10|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1615387520000|2021-03-10 14:45:20|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1615387530000|2021-03-10 14:45:30|8156.09|8156.09|8156.2|8156.2|8156.2|8156.2|8156.09|8156.09|0
1615387540000|2021-03-10 14:45:40|8154.95|8154.95|8151.67|8151.67|8154.95|8154.95|8151.67|8151.67|0
1615387550000|2021-03-10 14:45:50|8150.29|8150.29|8149.66|8149.66|8150.29|8150.29|8149.66|8149.66|0
1615387560000|2021-03-10 14:46:00|8150.08|8150.08|8153.25|8153.25|8153.25|8153.25|8150.08|8150.08|0
1615387570000|2021-03-10 14:46:10|8153.87|8153.87|8156.63|8156.63|8156.63|8156.63|8153.87|8153.87|0
1615387580000|2021-03-10 14:46:20|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1615387590000|2021-03-10 14:46:30|8157.1|8157.1|8158.46|8158.46|8158.46|8158.46|8157.1|8157.1|0
1615387610000|2021-03-10 14:46:50|8157.84|8157.84|8157.21|8157.21|8157.84|8157.84|8157.21|8157.21|0
1615387620000|2021-03-10 14:47:00|8156.59|8156.59|8153|8153|8156.59|8156.59|8153|8153|0
1615387640000|2021-03-10 14:47:20|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1615387650000|2021-03-10 14:47:30|8151|8151|8150.88|8150.88|8151|8151|8150.88|8150.88|0
1615387660000|2021-03-10 14:47:40|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1615387670000|2021-03-10 14:47:50|8148.98|8148.98|8145.29|8145.29|8148.98|8148.98|8145.29|8145.29|0
1615387680000|2021-03-10 14:48:00|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.5|8143.5|0
1615387690000|2021-03-10 14:48:10|8143.86|8143.86|8147.76|8147.76|8147.88|8147.88|8143.75|8143.75|0
1615387700000|2021-03-10 14:48:20|8147.71|8147.71|8146.22|8146.22|8147.76|8147.76|8146.22|8146.22|0
1615387710000|2021-03-10 14:48:30|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1615387720000|2021-03-10 14:48:40|8146.17|8146.17|8149.5|8149.5|8149.5|8149.5|8146.17|8146.17|0
1615387730000|2021-03-10 14:48:50|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1615387740000|2021-03-10 14:49:00|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1615387750000|2021-03-10 14:49:10|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1615387760000|2021-03-10 14:49:20|8148.76|8148.76|8147.28|8147.28|8148.76|8148.76|8147.28|8147.28|0
1615387770000|2021-03-10 14:49:30|8147.5|8147.5|8144.75|8144.75|8147.5|8147.5|8144.75|8144.75|0
1615387780000|2021-03-10 14:49:40|8146.13|8146.13|8144.44|8144.44|8146.13|8146.13|8143.82|8143.82|0
1615387810000|2021-03-10 14:50:10|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1615387830000|2021-03-10 14:50:30|8144.28|8144.28|8147.66|8147.66|8147.66|8147.66|8144.28|8144.28|0
1615387840000|2021-03-10 14:50:40|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1615387850000|2021-03-10 14:50:50|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1615387860000|2021-03-10 14:51:00|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1615387900000|2021-03-10 14:51:40|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1615387910000|2021-03-10 14:51:50|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1615387920000|2021-03-10 14:52:00|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1615387930000|2021-03-10 14:52:10|8146.48|8146.48|8147.86|8147.86|8147.86|8147.86|8146.48|8146.48|0
1615387950000|2021-03-10 14:52:30|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1615387960000|2021-03-10 14:52:40|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|0
1615387980000|2021-03-10 14:53:00|8149.65|8149.65|8153.05|8153.05|8153.05|8153.05|8149.65|8149.65|0
1615387990000|2021-03-10 14:53:10|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1615388000000|2021-03-10 14:53:20|8149.67|8149.67|8149.5|8149.5|8149.67|8149.67|8149.5|8149.5|0
1615388010000|2021-03-10 14:53:30|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1615388030000|2021-03-10 14:53:50|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1615388040000|2021-03-10 14:54:00|8150.13|8150.13|8151.38|8151.38|8151.38|8151.38|8150.13|8150.13|0
1615388050000|2021-03-10 14:54:10|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|0
1615388060000|2021-03-10 14:54:20|8153.17|8153.17|8151.8|8151.8|8153.17|8153.17|8151.8|8151.8|0
1615388080000|2021-03-10 14:54:40|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1615388090000|2021-03-10 14:54:50|8153.8|8153.8|8155.8|8155.8|8155.8|8155.8|8153.8|8153.8|0
1615388100000|2021-03-10 14:55:00|8155.69|8155.69|8156.05|8156.05|8156.1|8156.1|8155.69|8155.69|0
1615388110000|2021-03-10 14:55:10|8155.94|8155.94|8161.11|8161.11|8161.11|8161.11|8155.94|8155.94|0
1615388130000|2021-03-10 14:55:30|8161.34|8161.34|8162.59|8162.59|8162.59|8162.59|8161.34|8161.34|0
1615388140000|2021-03-10 14:55:40|8162.48|8162.48|8158.57|8158.57|8162.48|8162.48|8158.57|8158.57|0
1615388160000|2021-03-10 14:56:00|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1615388170000|2021-03-10 14:56:10|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1615388180000|2021-03-10 14:56:20|8158.41|8158.41|8158.3|8158.3|8158.41|8158.41|8158.3|8158.3|0
1615388190000|2021-03-10 14:56:30|8157.68|8157.68|8152.5|8152.5|8157.68|8157.68|8152.5|8152.5|0
1615388200000|2021-03-10 14:56:40|8152.45|8152.45|8152.28|8152.28|8152.45|8152.45|8151.66|8151.66|0
1615388210000|2021-03-10 14:56:50|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1615388220000|2021-03-10 14:57:00|8153.25|8153.25|8153.66|8153.66|8153.66|8153.66|8153.25|8153.25|0
1615388230000|2021-03-10 14:57:10|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1615388240000|2021-03-10 14:57:20|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1615388250000|2021-03-10 14:57:30|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1615388270000|2021-03-10 14:57:50|8155.15|8155.15|8151.76|8151.76|8155.15|8155.15|8151.76|8151.76|0
1615388280000|2021-03-10 14:58:00|8153.14|8153.14|8153.77|8153.77|8153.77|8153.77|8153.14|8153.14|0
1615388300000|2021-03-10 14:58:20|8155.15|8155.15|8155.26|8155.26|8155.26|8155.26|8155.15|8155.15|0
1615388310000|2021-03-10 14:58:30|8155.03|8155.03|8153.65|8153.65|8155.03|8155.03|8153.65|8153.65|0
1615388320000|2021-03-10 14:58:40|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1615388340000|2021-03-10 14:59:00|8154.62|8154.62|8156.75|8156.75|8157.37|8157.37|8154.62|8154.62|0
1615388350000|2021-03-10 14:59:10|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1615388360000|2021-03-10 14:59:20|8153.99|8153.99|8153.16|8153.16|8153.99|8153.99|8153.16|8153.16|0
1615388370000|2021-03-10 14:59:30|8151.79|8151.79|8149.91|8149.91|8151.79|8151.79|8149.91|8149.91|0
1615388380000|2021-03-10 14:59:40|8150.53|8150.53|8150.48|8150.48|8150.53|8150.53|8150.48|8150.48|0
1615388390000|2021-03-10 14:59:50|8150.37|8150.37|8151.12|8151.12|8151.12|8151.12|8149.74|8149.74|0
1615388400000|2021-03-10 15:00:00|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1615388410000|2021-03-10 15:00:10|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1615388420000|2021-03-10 15:00:20|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1615388430000|2021-03-10 15:00:30|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1615388440000|2021-03-10 15:00:40|8145.82|8145.82|8144.36|8144.36|8145.82|8145.82|8144.36|8144.36|0
1615388470000|2021-03-10 15:01:10|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1615388480000|2021-03-10 15:01:20|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1615388490000|2021-03-10 15:01:30|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1615388510000|2021-03-10 15:01:50|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1615388520000|2021-03-10 15:02:00|8142.2|8142.2|8140.82|8140.82|8142.2|8142.2|8140.82|8140.82|0
1615388540000|2021-03-10 15:02:20|8140.19|8140.19|8143.99|8143.99|8143.99|8143.99|8140.19|8140.19|0
1615388550000|2021-03-10 15:02:30|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1615388560000|2021-03-10 15:02:40|8144.51|8144.51|8144.46|8144.46|8144.51|8144.51|8144.46|8144.46|0
1615388580000|2021-03-10 15:03:00|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1615388590000|2021-03-10 15:03:10|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1615388600000|2021-03-10 15:03:20|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1615388630000|2021-03-10 15:03:50|8139.91|8139.91|8137.49|8137.49|8139.91|8139.91|8136.11|8136.11|0
1615388640000|2021-03-10 15:04:00|8134.74|8134.74|8133.91|8133.91|8134.74|8134.74|8133.91|8133.91|0
1615388650000|2021-03-10 15:04:10|8135.29|8135.29|8134.32|8134.32|8137.08|8137.08|8134.32|8134.32|0
1615388660000|2021-03-10 15:04:20|8135.7|8135.7|8132.94|8132.94|8135.7|8135.7|8132.94|8132.94|0
1615388680000|2021-03-10 15:04:40|8131.57|8131.57|8131.15|8131.15|8131.57|8131.57|8131.15|8131.15|0
1615388690000|2021-03-10 15:04:50|8132.53|8132.53|8133.57|8133.57|8133.57|8133.57|8132.53|8132.53|0
1615388700000|2021-03-10 15:05:00|8134.95|8134.95|8135.46|8135.46|8135.57|8135.57|8134.95|8134.95|0
1615388710000|2021-03-10 15:05:10|8136.84|8136.84|8133.12|8133.12|8138.84|8138.84|8133.12|8133.12|0
1615388730000|2021-03-10 15:05:30|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1615388760000|2021-03-10 15:06:00|8132.91|8132.91|8132.08|8132.08|8132.91|8132.91|8132.08|8132.08|0
1615388770000|2021-03-10 15:06:10|8132.49|8132.49|8132.49|8132.49|8133.87|8133.87|8132.49|8132.49|0
1615388800000|2021-03-10 15:06:40|8133.87|8133.87|8136.63|8136.63|8136.63|8136.63|8133.87|8133.87|0
1615388810000|2021-03-10 15:06:50|8136.21|8136.21|8134.72|8134.72|8136.21|8136.21|8134.31|8134.31|0
1615388830000|2021-03-10 15:07:10|8134.61|8134.61|8132.19|8132.19|8134.61|8134.61|8132.19|8132.19|0
1615388840000|2021-03-10 15:07:20|8132.24|8132.24|8129.09|8129.09|8132.24|8132.24|8129.09|8129.09|0
1615388850000|2021-03-10 15:07:30|8128.68|8128.68|8128.56|8128.56|8128.68|8128.68|8128.56|8128.56|0
1615388860000|2021-03-10 15:07:40|8129.94|8129.94|8131.32|8131.32|8131.32|8131.32|8129.94|8129.94|0
1615388870000|2021-03-10 15:07:50|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1615388880000|2021-03-10 15:08:00|8129.78|8129.78|8129.67|8129.67|8129.78|8129.78|8129.67|8129.67|0
1615388890000|2021-03-10 15:08:10|8128.84|8128.84|8127.46|8127.46|8128.84|8128.84|8127.46|8127.46|0
1615388900000|2021-03-10 15:08:20|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1615388910000|2021-03-10 15:08:30|8125.67|8125.67|8123.55|8123.55|8125.67|8125.67|8123.55|8123.55|0
1615388930000|2021-03-10 15:08:50|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1615388940000|2021-03-10 15:09:00|8119.83|8119.83|8125.34|8125.34|8125.34|8125.34|8119.83|8119.83|0
1615388950000|2021-03-10 15:09:10|8125.76|8125.76|8128.39|8128.39|8128.39|8128.39|8125.76|8125.76|0
1615388960000|2021-03-10 15:09:20|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1615388980000|2021-03-10 15:09:40|8129.43|8129.43|8137.21|8137.21|8137.21|8137.21|8129.43|8129.43|0
1615388990000|2021-03-10 15:09:50|8137.32|8137.32|8136.91|8136.91|8137.32|8137.32|8136.91|8136.91|0
1615389000000|2021-03-10 15:10:00|8136.5|8136.5|8135.12|8135.12|8136.5|8136.5|8135.12|8135.12|0
1615389010000|2021-03-10 15:10:10|8134.26|8134.26|8136.38|8136.38|8136.38|8136.38|8133.85|8133.85|0
1615389060000|2021-03-10 15:11:00|8137.62|8137.62|8138.24|8138.24|8138.24|8138.24|8137.62|8137.62|0
1615389070000|2021-03-10 15:11:10|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1615389080000|2021-03-10 15:11:20|8137.71|8137.71|8136.34|8136.34|8137.71|8137.71|8136.34|8136.34|0
1615389090000|2021-03-10 15:11:30|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1615389100000|2021-03-10 15:11:40|8134.54|8134.54|8133.39|8133.39|8134.54|8134.54|8133.39|8133.39|0
1615389110000|2021-03-10 15:11:50|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1615389140000|2021-03-10 15:12:20|8133.79|8133.79|8135.58|8135.58|8135.58|8135.58|8133.79|8133.79|0
1615389150000|2021-03-10 15:12:30|8136.96|8136.96|8137.07|8137.07|8137.07|8137.07|8136.96|8136.96|0
1615389160000|2021-03-10 15:12:40|8136.45|8136.45|8135.07|8135.07|8136.45|8136.45|8135.07|8135.07|0
1615389170000|2021-03-10 15:12:50|8135.48|8135.48|8137.49|8137.49|8137.49|8137.49|8135.48|8135.48|0
1615389180000|2021-03-10 15:13:00|8138.31|8138.31|8138.01|8138.01|8138.43|8138.43|8138.01|8138.01|0
1615389190000|2021-03-10 15:13:10|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1615389200000|2021-03-10 15:13:20|8136.01|8136.01|8135.38|8135.38|8136.01|8136.01|8135.38|8135.38|0
1615389240000|2021-03-10 15:14:00|8131.25|8131.25|8129.26|8129.26|8131.25|8131.25|8129.26|8129.26|0
1615389250000|2021-03-10 15:14:10|8128.02|8128.02|8129.27|8129.27|8129.27|8129.27|8128.02|8128.02|0
1615389270000|2021-03-10 15:14:30|8128.85|8128.85|8126.06|8126.06|8128.85|8128.85|8126.06|8126.06|0
1615389280000|2021-03-10 15:14:40|8125.23|8125.23|8123.17|8123.17|8125.23|8125.23|8123.17|8123.17|0
1615389290000|2021-03-10 15:14:50|8123.58|8123.58|8124|8124|8124|8124|8123.58|8123.58|0
1615389300000|2021-03-10 15:15:00|8127.38|8127.38|8132.73|8132.73|8132.73|8132.73|8127.38|8127.38|0
1615389310000|2021-03-10 15:15:10|8133.35|8133.35|8134.39|8134.39|8135.14|8135.14|8133.35|8133.35|0
1615389320000|2021-03-10 15:15:20|8134.56|8134.56|8131.93|8131.93|8134.56|8134.56|8131.93|8131.93|0
1615389330000|2021-03-10 15:15:30|8132.34|8132.34|8135.6|8135.6|8135.6|8135.6|8132.34|8132.34|0
1615389370000|2021-03-10 15:16:10|8135.71|8135.71|8135.5|8135.5|8135.71|8135.71|8135.08|8135.08|0
1615389380000|2021-03-10 15:16:20|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1615389410000|2021-03-10 15:16:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1615389420000|2021-03-10 15:17:00|8135.14|8135.14|8133.76|8133.76|8135.14|8135.14|8133.76|8133.76|0
1615389430000|2021-03-10 15:17:10|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1615389440000|2021-03-10 15:17:20|8134.8|8134.8|8135.43|8135.43|8135.43|8135.43|8134.8|8134.8|0
1615389460000|2021-03-10 15:17:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1615389470000|2021-03-10 15:17:50|8134.48|8134.48|8131.95|8131.95|8134.48|8134.48|8131.95|8131.95|0
1615389480000|2021-03-10 15:18:00|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1615389490000|2021-03-10 15:18:10|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1615389500000|2021-03-10 15:18:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1615389510000|2021-03-10 15:18:30|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1615389540000|2021-03-10 15:19:00|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1615389560000|2021-03-10 15:19:20|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1615389570000|2021-03-10 15:19:30|8129.86|8129.86|8131.86|8131.86|8131.86|8131.86|8129.86|8129.86|0
1615389580000|2021-03-10 15:19:40|8133.24|8133.24|8133.11|8133.11|8133.24|8133.24|8131.86|8131.86|0
1615389590000|2021-03-10 15:19:50|8133.34|8133.34|8133.23|8133.23|8133.34|8133.34|8133.23|8133.23|0
1615389610000|2021-03-10 15:20:10|8134.6|8134.6|8137.65|8137.65|8137.65|8137.65|8134.6|8134.6|0
1615389620000|2021-03-10 15:20:20|8137.76|8137.76|8137.14|8137.14|8137.76|8137.76|8137.14|8137.14|0
1615389640000|2021-03-10 15:20:40|8136.51|8136.51|8135.14|8135.14|8136.51|8136.51|8131.56|8131.56|0
1615389650000|2021-03-10 15:20:50|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|0
1615389660000|2021-03-10 15:21:00|8135.36|8135.36|8131.22|8131.22|8135.36|8135.36|8131.22|8131.22|0
1615389670000|2021-03-10 15:21:10|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1615389680000|2021-03-10 15:21:20|8131.22|8131.22|8131.34|8131.34|8131.34|8131.34|8131.22|8131.22|0
1615389700000|2021-03-10 15:21:40|8130.92|8130.92|8131.89|8131.89|8131.89|8131.89|8130.92|8130.92|0
1615389720000|2021-03-10 15:22:00|8131.83|8131.83|8130.53|8130.53|8131.83|8131.83|8130.53|8130.53|0
1615389730000|2021-03-10 15:22:10|8130.11|8130.11|8130.06|8130.06|8130.11|8130.11|8130.06|8130.06|0
1615389770000|2021-03-10 15:22:50|8128.68|8128.68|8129.31|8129.31|8129.93|8129.93|8128.68|8128.68|0
1615389780000|2021-03-10 15:23:00|8128.68|8128.68|8131|8131|8131|8131|8128.68|8128.68|0
1615389790000|2021-03-10 15:23:10|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1615389800000|2021-03-10 15:23:20|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|0
1615389810000|2021-03-10 15:23:30|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1615389860000|2021-03-10 15:24:20|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1615389910000|2021-03-10 15:25:10|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1615389920000|2021-03-10 15:25:20|8130.53|8130.53|8129.15|8129.15|8130.53|8130.53|8127.78|8127.78|0
1615389940000|2021-03-10 15:25:40|8129.78|8129.78|8130.42|8130.42|8130.42|8130.42|8129.78|8129.78|0
1615389960000|2021-03-10 15:26:00|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1615389970000|2021-03-10 15:26:10|8129.04|8129.04|8128.92|8128.92|8129.04|8129.04|8127.43|8127.43|0
1615389980000|2021-03-10 15:26:20|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1615389990000|2021-03-10 15:26:30|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1615390010000|2021-03-10 15:26:50|8127.77|8127.77|8130.19|8130.19|8130.19|8130.19|8127.77|8127.77|0
1615390020000|2021-03-10 15:27:00|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1615390030000|2021-03-10 15:27:10|8128.18|8128.18|8129.56|8129.56|8129.56|8129.56|8128.18|8128.18|0
1615390040000|2021-03-10 15:27:20|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1615390070000|2021-03-10 15:27:50|8130.09|8130.09|8129.98|8129.98|8130.09|8130.09|8129.98|8129.98|0
1615390080000|2021-03-10 15:28:00|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1615390110000|2021-03-10 15:28:30|8128.41|8128.41|8128.18|8128.18|8128.41|8128.41|8128.18|8128.18|0
1615390130000|2021-03-10 15:28:50|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1615390140000|2021-03-10 15:29:00|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1615390170000|2021-03-10 15:29:30|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1615390180000|2021-03-10 15:29:40|8126.22|8126.22|8120.59|8120.59|8126.22|8126.22|8119.97|8119.97|0
1615390190000|2021-03-10 15:29:50|8119.97|8119.97|8120.41|8120.41|8120.59|8120.59|8117.76|8117.76|0
1615390200000|2021-03-10 15:30:00|8119.99|8119.99|8124.83|8124.83|8124.83|8124.83|8118.62|8118.62|0
1615390210000|2021-03-10 15:30:10|8124.72|8124.72|8123.04|8123.04|8124.72|8124.72|8122.93|8122.93|0
1615390230000|2021-03-10 15:30:30|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1615390240000|2021-03-10 15:30:40|8125.24|8125.24|8125.66|8125.66|8125.66|8125.66|8125.24|8125.24|0
1615390250000|2021-03-10 15:30:50|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1615390260000|2021-03-10 15:31:00|8126.41|8126.41|8126.81|8126.81|8126.81|8126.81|8126.41|8126.41|0
1615390270000|2021-03-10 15:31:10|8126.91|8126.91|8128.58|8128.58|8128.58|8128.58|8126.91|8126.91|0
1615390280000|2021-03-10 15:31:20|8128.69|8128.69|8130.07|8130.07|8130.07|8130.07|8128.69|8128.69|0
1615390300000|2021-03-10 15:31:40|8130.19|8130.19|8130.6|8130.6|8130.6|8130.6|8130.19|8130.19|0
1615390330000|2021-03-10 15:32:10|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1615390340000|2021-03-10 15:32:20|8129.92|8129.92|8129.81|8129.81|8129.92|8129.92|8129.81|8129.81|0
1615390350000|2021-03-10 15:32:30|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1615390400000|2021-03-10 15:33:20|8130.45|8130.45|8131.07|8131.07|8131.07|8131.07|8130.45|8130.45|0
1615390430000|2021-03-10 15:33:50|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1615390440000|2021-03-10 15:34:00|8130.91|8130.91|8129.53|8129.53|8130.91|8130.91|8128.15|8128.15|0
1615390450000|2021-03-10 15:34:10|8130.91|8130.91|8131.32|8131.32|8131.32|8131.32|8130.91|8130.91|0
1615390460000|2021-03-10 15:34:20|8131.73|8131.73|8133.74|8133.74|8133.74|8133.74|8131.73|8131.73|0
1615390470000|2021-03-10 15:34:30|8134.15|8134.15|8137.21|8137.21|8137.21|8137.21|8134.15|8134.15|0
1615390480000|2021-03-10 15:34:40|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1615390490000|2021-03-10 15:34:50|8136.46|8136.46|8138.42|8138.42|8138.42|8138.42|8136.46|8136.46|0
1615390500000|2021-03-10 15:35:00|8138.01|8138.01|8137.95|8137.95|8138.01|8138.01|8137.95|8137.95|0
1615390510000|2021-03-10 15:35:10|8136.57|8136.57|8136.01|8136.01|8136.57|8136.57|8135.89|8135.89|0
1615390530000|2021-03-10 15:35:30|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1615390540000|2021-03-10 15:35:40|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1615390550000|2021-03-10 15:35:50|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1615390560000|2021-03-10 15:36:00|8131.8|8131.8|8132.21|8132.21|8132.21|8132.21|8131.8|8131.8|0
1615390580000|2021-03-10 15:36:20|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1615390590000|2021-03-10 15:36:30|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1615390600000|2021-03-10 15:36:40|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1615390610000|2021-03-10 15:36:50|8133.48|8133.48|8134.73|8134.73|8134.73|8134.73|8133.48|8133.48|0
1615390620000|2021-03-10 15:37:00|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1615390650000|2021-03-10 15:37:30|8131.35|8131.35|8129.97|8129.97|8131.35|8131.35|8129.97|8129.97|0
1615390660000|2021-03-10 15:37:40|8131.35|8131.35|8129.97|8129.97|8131.35|8131.35|8129.97|8129.97|0
1615390670000|2021-03-10 15:37:50|8129.85|8129.85|8130.02|8130.02|8130.02|8130.02|8129.85|8129.85|0
1615390680000|2021-03-10 15:38:00|8129.6|8129.6|8128.22|8128.22|8129.6|8129.6|8128.22|8128.22|0
1615390690000|2021-03-10 15:38:10|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1615390710000|2021-03-10 15:38:30|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1615390720000|2021-03-10 15:38:40|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1615390730000|2021-03-10 15:38:50|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1615390740000|2021-03-10 15:39:00|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1615390750000|2021-03-10 15:39:10|8123.37|8123.37|8121.17|8121.17|8123.37|8123.37|8121.17|8121.17|0
1615390760000|2021-03-10 15:39:20|8121.11|8121.11|8119.74|8119.74|8121.11|8121.11|8119.74|8119.74|0
1615390770000|2021-03-10 15:39:30|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1615390790000|2021-03-10 15:39:50|8118.7|8118.7|8116.69|8116.69|8118.7|8118.7|8116.69|8116.69|0
1615390810000|2021-03-10 15:40:10|8116.46|8116.46|8115.38|8115.38|8116.46|8116.46|8114.97|8114.97|0
1615390820000|2021-03-10 15:40:20|8116.76|8116.76|8118.77|8118.77|8118.77|8118.77|8116.76|8116.76|0
1615390830000|2021-03-10 15:40:30|8117.39|8117.39|8117.44|8117.44|8117.44|8117.44|8117.39|8117.39|0
1615390850000|2021-03-10 15:40:50|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1615390860000|2021-03-10 15:41:00|8117.44|8117.44|8118.48|8118.48|8118.48|8118.48|8117.44|8117.44|0
1615390870000|2021-03-10 15:41:10|8117.1|8117.1|8115.73|8115.73|8118.48|8118.48|8115.73|8115.73|0
1615390890000|2021-03-10 15:41:30|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|0
1615390900000|2021-03-10 15:41:40|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1615390910000|2021-03-10 15:41:50|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1615390920000|2021-03-10 15:42:00|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1615390930000|2021-03-10 15:42:10|8119.33|8119.33|8119.45|8119.45|8119.45|8119.45|8119.33|8119.33|0
1615390950000|2021-03-10 15:42:30|8118.07|8118.07|8117.03|8117.03|8118.07|8118.07|8117.03|8117.03|0
1615390960000|2021-03-10 15:42:40|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1615391010000|2021-03-10 15:43:30|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1615391020000|2021-03-10 15:43:40|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1615391030000|2021-03-10 15:43:50|8117.15|8117.15|8117.57|8117.57|8117.57|8117.57|8117.15|8117.15|0
1615391050000|2021-03-10 15:44:10|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1615391070000|2021-03-10 15:44:30|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1615391080000|2021-03-10 15:44:40|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1615391090000|2021-03-10 15:44:50|8117.51|8117.51|8120.45|8120.45|8120.45|8120.45|8117.51|8117.51|0
1615391100000|2021-03-10 15:45:00|8121.08|8121.08|8121.71|8121.71|8121.71|8121.71|8121.08|8121.08|0
1615391110000|2021-03-10 15:45:10|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1615391120000|2021-03-10 15:45:20|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1615391130000|2021-03-10 15:45:30|8121.81|8121.81|8122.23|8122.23|8122.23|8122.23|8121.81|8121.81|0
1615391140000|2021-03-10 15:45:40|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|0
1615391150000|2021-03-10 15:45:50|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1615391160000|2021-03-10 15:46:00|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1615391180000|2021-03-10 15:46:20|8122.44|8122.44|8118.71|8118.71|8122.44|8122.44|8117.33|8117.33|0
1615391200000|2021-03-10 15:46:40|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1615391210000|2021-03-10 15:46:50|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1615391220000|2021-03-10 15:47:00|8120.7|8120.7|8118.65|8118.65|8120.7|8120.7|8118.02|8118.02|0
1615391230000|2021-03-10 15:47:10|8118.02|8118.02|8119.27|8119.27|8119.27|8119.27|8118.02|8118.02|0
1615391240000|2021-03-10 15:47:20|8118.65|8118.65|8119.06|8119.06|8119.06|8119.06|8118.02|8118.02|0
1615391250000|2021-03-10 15:47:30|8118.43|8118.43|8119.79|8119.79|8119.79|8119.79|8118.43|8118.43|0
1615391260000|2021-03-10 15:47:40|8118.54|8118.54|8118.54|8118.54|8119.79|8119.79|8118.54|8118.54|0
1615391280000|2021-03-10 15:48:00|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1615391290000|2021-03-10 15:48:10|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1615391310000|2021-03-10 15:48:30|8120.13|8120.13|8123.38|8123.38|8123.38|8123.38|8120.13|8120.13|0
1615391320000|2021-03-10 15:48:40|8123.49|8123.49|8124.12|8124.12|8124.12|8124.12|8123.49|8123.49|0
1615391330000|2021-03-10 15:48:50|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1615391340000|2021-03-10 15:49:00|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1615391350000|2021-03-10 15:49:10|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1615391370000|2021-03-10 15:49:30|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1615391380000|2021-03-10 15:49:40|8124.99|8124.99|8124.58|8124.58|8124.99|8124.99|8124.58|8124.58|0
1615391390000|2021-03-10 15:49:50|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1615391400000|2021-03-10 15:50:00|8121.2|8121.2|8120.67|8120.67|8121.2|8121.2|8120.67|8120.67|0
1615391410000|2021-03-10 15:50:10|8120.62|8120.62|8120.69|8120.69|8121.37|8121.37|8119.99|8119.99|0
1615391420000|2021-03-10 15:50:20|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|0
1615391430000|2021-03-10 15:50:30|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1615391440000|2021-03-10 15:50:40|8119.86|8119.86|8117.98|8117.98|8119.86|8119.86|8117.98|8117.98|0
1615391460000|2021-03-10 15:51:00|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1615391470000|2021-03-10 15:51:10|8118.72|8118.72|8119.14|8119.14|8119.14|8119.14|8118.72|8118.72|0
1615391480000|2021-03-10 15:51:20|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1615391500000|2021-03-10 15:51:40|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1615391510000|2021-03-10 15:51:50|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1615391530000|2021-03-10 15:52:10|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1615391550000|2021-03-10 15:52:30|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1615391560000|2021-03-10 15:52:40|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|0
1615391590000|2021-03-10 15:53:10|8115.32|8115.32|8114.91|8114.91|8115.32|8115.32|8114.91|8114.91|0
1615391600000|2021-03-10 15:53:20|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1615391610000|2021-03-10 15:53:30|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1615391620000|2021-03-10 15:53:40|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1615391630000|2021-03-10 15:53:50|8114.91|8114.91|8115.74|8115.74|8115.74|8115.74|8114.91|8114.91|0
1615391640000|2021-03-10 15:54:00|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1615391670000|2021-03-10 15:54:30|8116.27|8116.27|8118.97|8118.97|8118.97|8118.97|8116.27|8116.27|0
1615391680000|2021-03-10 15:54:40|8119.08|8119.08|8118.97|8118.97|8119.14|8119.14|8118.97|8118.97|0
1615391690000|2021-03-10 15:54:50|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1615391700000|2021-03-10 15:55:00|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1615391710000|2021-03-10 15:55:10|8118.22|8118.22|8118.97|8118.97|8119.6|8119.6|8118.22|8118.22|0
1615391720000|2021-03-10 15:55:20|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1615391730000|2021-03-10 15:55:30|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1615391740000|2021-03-10 15:55:40|8116.22|8116.22|8115.64|8115.64|8116.22|8116.22|8115.64|8115.64|0
1615391750000|2021-03-10 15:55:50|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|0
1615391770000|2021-03-10 15:56:10|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1615391790000|2021-03-10 15:56:30|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1615391810000|2021-03-10 15:56:50|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|0
1615391820000|2021-03-10 15:57:00|8113.73|8113.73|8114.36|8114.36|8114.36|8114.36|8113.73|8113.73|0
1615391830000|2021-03-10 15:57:10|8114.47|8114.47|8116.49|8116.49|8117.87|8117.87|8114.47|8114.47|0
1615391840000|2021-03-10 15:57:20|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1615391860000|2021-03-10 15:57:40|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1615391870000|2021-03-10 15:57:50|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1615391900000|2021-03-10 15:58:20|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1615391910000|2021-03-10 15:58:30|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1615391920000|2021-03-10 15:58:40|8111.76|8111.76|8111.64|8111.64|8111.76|8111.76|8111.64|8111.64|0
1615391930000|2021-03-10 15:58:50|8110.27|8110.27|8109.12|8109.12|8110.27|8110.27|8109.12|8109.12|0
1615391940000|2021-03-10 15:59:00|8108.49|8108.49|8109.12|8109.12|8109.12|8109.12|8108.49|8108.49|0
1615391950000|2021-03-10 15:59:10|8110.49|8110.49|8110.91|8110.91|8110.91|8110.91|8110.49|8110.49|0
1615391970000|2021-03-10 15:59:30|8110.79|8110.79|8109.08|8109.08|8110.79|8110.79|8108.04|8108.04|0
1615391980000|2021-03-10 15:59:40|8109.7|8109.7|8110.12|8110.12|8110.12|8110.12|8109.7|8109.7|0
1615392000000|2021-03-10 16:00:00|8110.06|8110.06|8111.44|8111.44|8111.44|8111.44|8110.06|8110.06|0
1615392010000|2021-03-10 16:00:10|8110.82|8110.82|8110.82|8110.82|8111.44|8111.44|8110.82|8110.82|0
1615392030000|2021-03-10 16:00:30|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1615392040000|2021-03-10 16:00:40|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1615392060000|2021-03-10 16:01:00|8111.22|8111.22|8114.39|8114.39|8114.39|8114.39|8111.22|8111.22|0
1615392070000|2021-03-10 16:01:10|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1615392100000|2021-03-10 16:01:40|8115.89|8115.89|8116.05|8116.05|8116.05|8116.05|8115.89|8115.89|0
1615392110000|2021-03-10 16:01:50|8116.17|8116.17|8117.53|8117.53|8117.53|8117.53|8116.17|8116.17|0
1615392130000|2021-03-10 16:02:10|8117.59|8117.59|8117.93|8117.93|8117.93|8117.93|8117.59|8117.59|0
1615392150000|2021-03-10 16:02:30|8119.18|8119.18|8121.03|8121.03|8121.03|8121.03|8119.18|8119.18|0
1615392160000|2021-03-10 16:02:40|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1615392170000|2021-03-10 16:02:50|8119.71|8119.71|8119.82|8119.82|8119.94|8119.94|8119.71|8119.71|0
1615392180000|2021-03-10 16:03:00|8119.19|8119.19|8119.09|8119.09|8119.19|8119.19|8119.09|8119.09|0
1615392190000|2021-03-10 16:03:10|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1615392210000|2021-03-10 16:03:30|8119.03|8119.03|8118.91|8118.91|8120.4|8120.4|8118.91|8118.91|0
1615392220000|2021-03-10 16:03:40|8118.8|8118.8|8118.69|8118.69|8118.8|8118.8|8118.69|8118.69|0
1615392240000|2021-03-10 16:04:00|8118.28|8118.28|8116.9|8116.9|8118.28|8118.28|8116.9|8116.9|0
1615392250000|2021-03-10 16:04:10|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1615392260000|2021-03-10 16:04:20|8116.43|8116.43|8116.84|8116.84|8116.84|8116.84|8116.43|8116.43|0
1615392270000|2021-03-10 16:04:30|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1615392280000|2021-03-10 16:04:40|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1615392300000|2021-03-10 16:05:00|8114.67|8114.67|8113.4|8113.4|8114.67|8114.67|8112.36|8112.36|0
1615392310000|2021-03-10 16:05:10|8113.81|8113.81|8114.22|8114.22|8114.22|8114.22|8113.81|8113.81|0
1615392330000|2021-03-10 16:05:30|8114.64|8114.64|8116.12|8116.12|8116.12|8116.12|8114.64|8114.64|0
1615392360000|2021-03-10 16:06:00|8116.17|8116.17|8116.59|8116.59|8116.59|8116.59|8116.17|8116.17|0
1615392370000|2021-03-10 16:06:10|8116.64|8116.64|8115.26|8115.26|8116.64|8116.64|8115.26|8115.26|0
1615392380000|2021-03-10 16:06:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1615392410000|2021-03-10 16:06:50|8117.27|8117.27|8117.32|8117.32|8117.32|8117.32|8117.27|8117.27|0
1615392420000|2021-03-10 16:07:00|8116.91|8116.91|8117.02|8117.02|8117.02|8117.02|8116.91|8116.91|0
1615392440000|2021-03-10 16:07:20|8117.08|8117.08|8117.6|8117.6|8117.6|8117.6|8117.08|8117.08|0
1615392450000|2021-03-10 16:07:30|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1615392460000|2021-03-10 16:07:40|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|0
1615392470000|2021-03-10 16:07:50|8116.89|8116.89|8117.46|8117.46|8117.46|8117.46|8116.08|8116.08|0
1615392480000|2021-03-10 16:08:00|8116.08|8116.08|8114.71|8114.71|8116.08|8116.08|8114.71|8114.71|0
1615392530000|2021-03-10 16:08:50|8114.76|8114.76|8114.65|8114.65|8114.76|8114.76|8114.65|8114.65|0
1615392540000|2021-03-10 16:09:00|8114.53|8114.53|8114.12|8114.12|8114.53|8114.53|8114.12|8114.12|0
1615392550000|2021-03-10 16:09:10|8111.36|8111.36|8114.12|8114.12|8114.12|8114.12|8111.36|8111.36|0
1615392560000|2021-03-10 16:09:20|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1615392570000|2021-03-10 16:09:30|8113.59|8113.59|8113.06|8113.06|8113.59|8113.59|8113.06|8113.06|0
1615392580000|2021-03-10 16:09:40|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|8113.17|0
1615392590000|2021-03-10 16:09:50|8113.58|8113.58|8110.71|8110.71|8113.58|8113.58|8110.71|8110.71|0
1615392600000|2021-03-10 16:10:00|8110.6|8110.6|8110.19|8110.19|8110.6|8110.6|8110.19|8110.19|0
1615392610000|2021-03-10 16:10:10|8109.77|8109.77|8109.89|8109.89|8109.89|8109.89|8109.77|8109.77|0
1615392620000|2021-03-10 16:10:20|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1615392630000|2021-03-10 16:10:30|8108.63|8108.63|8107.14|8107.14|8108.63|8108.63|8107.14|8107.14|0
1615392640000|2021-03-10 16:10:40|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|8106.52|0
1615392670000|2021-03-10 16:11:10|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1615392680000|2021-03-10 16:11:20|8106.52|8106.52|8106.4|8106.4|8107.89|8107.89|8105.14|8105.14|0
1615392710000|2021-03-10 16:11:50|8105.78|8105.78|8107.85|8107.85|8107.85|8107.85|8105.78|8105.78|0
1615392720000|2021-03-10 16:12:00|8108.48|8108.48|8109.85|8109.85|8109.85|8109.85|8108.48|8108.48|0
1615392730000|2021-03-10 16:12:10|8110.27|8110.27|8109.3|8109.3|8110.68|8110.68|8109.3|8109.3|0
1615392740000|2021-03-10 16:12:20|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1615392760000|2021-03-10 16:12:40|8110.34|8110.34|8110.76|8110.76|8110.76|8110.76|8110.34|8110.34|0
1615392770000|2021-03-10 16:12:50|8110.34|8110.34|8111.02|8111.02|8111.02|8111.02|8110.34|8110.34|0
1615392780000|2021-03-10 16:13:00|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1615392790000|2021-03-10 16:13:10|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|0
1615392800000|2021-03-10 16:13:20|8109.35|8109.35|8108.1|8108.1|8109.35|8109.35|8108.1|8108.1|0
1615392810000|2021-03-10 16:13:30|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1615392820000|2021-03-10 16:13:40|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1615392840000|2021-03-10 16:14:00|8109.24|8109.24|8109.19|8109.19|8109.24|8109.24|8109.19|8109.19|0
1615392850000|2021-03-10 16:14:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1615392860000|2021-03-10 16:14:20|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1615392870000|2021-03-10 16:14:30|8109.19|8109.19|8109.3|8109.3|8109.3|8109.3|8109.19|8109.19|0
1615392890000|2021-03-10 16:14:50|8110.68|8110.68|8112.17|8112.17|8112.17|8112.17|8110.68|8110.68|0
1615392900000|2021-03-10 16:15:00|8111.75|8111.75|8111.64|8111.64|8111.75|8111.75|8111.64|8111.64|0
1615392920000|2021-03-10 16:15:20|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1615392930000|2021-03-10 16:15:30|8109.85|8109.85|8108.48|8108.48|8110.47|8110.47|8108.48|8108.48|0
1615392940000|2021-03-10 16:15:40|8108.07|8108.07|8107.84|8107.84|8108.07|8108.07|8107.84|8107.84|0
1615392950000|2021-03-10 16:15:50|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|0
1615392960000|2021-03-10 16:16:00|8104.46|8104.46|8105.84|8105.84|8105.84|8105.84|8104.04|8104.04|0
1615392970000|2021-03-10 16:16:10|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1615392980000|2021-03-10 16:16:20|8107.1|8107.1|8107.74|8107.74|8107.74|8107.74|8107.1|8107.1|0
1615392990000|2021-03-10 16:16:30|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|0
1615393000000|2021-03-10 16:16:40|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|8107.74|0
1615393010000|2021-03-10 16:16:50|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1615393020000|2021-03-10 16:17:00|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|0
1615393030000|2021-03-10 16:17:10|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1615393040000|2021-03-10 16:17:20|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1615393050000|2021-03-10 16:17:30|8104.47|8104.47|8104.36|8104.36|8104.47|8104.47|8104.36|8104.36|0
1615393060000|2021-03-10 16:17:40|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1615393070000|2021-03-10 16:17:50|8104.31|8104.31|8100.92|8100.92|8104.31|8104.31|8100.92|8100.92|0
1615393080000|2021-03-10 16:18:00|8100.51|8100.51|8100.56|8100.56|8100.56|8100.56|8100.51|8100.51|0
1615393090000|2021-03-10 16:18:10|8100.51|8100.51|8100.56|8100.56|8100.56|8100.56|8100.51|8100.51|0
1615393110000|2021-03-10 16:18:30|8100.97|8100.97|8101.27|8101.27|8101.39|8101.39|8100.97|8100.97|0
1615393120000|2021-03-10 16:18:40|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1615393130000|2021-03-10 16:18:50|8101.5|8101.5|8103.73|8103.73|8103.73|8103.73|8101.5|8101.5|0
1615393140000|2021-03-10 16:19:00|8104.36|8104.36|8105.4|8105.4|8105.4|8105.4|8104.36|8104.36|0
1615393150000|2021-03-10 16:19:10|8106.03|8106.03|8106.02|8106.02|8106.03|8106.03|8105.91|8105.91|0
1615393160000|2021-03-10 16:19:20|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1615393170000|2021-03-10 16:19:30|8105.8|8105.8|8104.42|8104.42|8105.8|8105.8|8104.42|8104.42|0
1615393180000|2021-03-10 16:19:40|8104.53|8104.53|8105.91|8105.91|8105.91|8105.91|8104.53|8104.53|0
1615393200000|2021-03-10 16:20:00|8107.28|8107.28|8108.02|8108.02|8108.19|8108.19|8107.28|8107.28|0
1615393210000|2021-03-10 16:20:10|8107.4|8107.4|8107.99|8107.99|8108.1|8108.1|8107.34|8107.34|0
1615393220000|2021-03-10 16:20:20|8107.93|8107.93|8108.05|8108.05|8108.46|8108.46|8107.93|8107.93|0
1615393230000|2021-03-10 16:20:30|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1615393240000|2021-03-10 16:20:40|8108.57|8108.57|8108.28|8108.28|8108.57|8108.57|8108.16|8108.16|0
1615393260000|2021-03-10 16:21:00|8108.16|8108.16|8107.42|8107.42|8108.16|8108.16|8107.42|8107.42|0
1615393270000|2021-03-10 16:21:10|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|0
1615393280000|2021-03-10 16:21:20|8105.93|8105.93|8106.04|8106.04|8106.04|8106.04|8105.93|8105.93|0
1615393290000|2021-03-10 16:21:30|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1615393300000|2021-03-10 16:21:40|8107.54|8107.54|8107.95|8107.95|8107.95|8107.95|8107.54|8107.54|0
1615393310000|2021-03-10 16:21:50|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1615393320000|2021-03-10 16:22:00|8108|8108|8107.83|8107.83|8108.06|8108.06|8107.83|8107.83|0
1615393330000|2021-03-10 16:22:10|8107.78|8107.78|8106.74|8106.74|8107.78|8107.78|8106.74|8106.74|0
1615393340000|2021-03-10 16:22:20|8106.4|8106.4|8101.85|8101.85|8106.4|8106.4|8101.85|8101.85|0
1615393350000|2021-03-10 16:22:30|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|8101.74|0
1615393370000|2021-03-10 16:22:50|8101.85|8101.85|8103.34|8103.34|8106.1|8106.1|8101.85|8101.85|0
1615393380000|2021-03-10 16:23:00|8103.76|8103.76|8104.38|8104.38|8104.38|8104.38|8103.76|8103.76|0
1615393390000|2021-03-10 16:23:10|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|8104.54|0
1615393400000|2021-03-10 16:23:20|8104.49|8104.49|8104.9|8104.9|8104.9|8104.9|8104.49|8104.49|0
1615393410000|2021-03-10 16:23:30|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|8105.02|0
1615393420000|2021-03-10 16:23:40|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1615393440000|2021-03-10 16:24:00|8103.53|8103.53|8103.41|8103.41|8103.53|8103.53|8103.41|8103.41|0
1615393450000|2021-03-10 16:24:10|8103.36|8103.36|8102.94|8102.94|8103.36|8103.36|8102.94|8102.94|0
1615393460000|2021-03-10 16:24:20|8102.83|8102.83|8102.83|8102.83|8102.94|8102.94|8102.83|8102.83|0
1615393480000|2021-03-10 16:24:40|8102.42|8102.42|8102.3|8102.3|8102.42|8102.42|8102.3|8102.3|0
1615393490000|2021-03-10 16:24:50|8102.42|8102.42|8102.64|8102.64|8102.64|8102.64|8102.42|8102.42|0
1615393500000|2021-03-10 16:25:00|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1615393510000|2021-03-10 16:25:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1615393520000|2021-03-10 16:25:20|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1615393530000|2021-03-10 16:25:30|8103.16|8103.16|8103.38|8103.38|8103.38|8103.38|8103.16|8103.16|0
1615393540000|2021-03-10 16:25:40|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1615393560000|2021-03-10 16:26:00|8105.18|8105.18|8107.92|8107.92|8107.92|8107.92|8105.18|8105.18|0
1615393570000|2021-03-10 16:26:10|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1615393580000|2021-03-10 16:26:20|8109.41|8109.41|8109.83|8109.83|8109.83|8109.83|8109.41|8109.41|0
1615393590000|2021-03-10 16:26:30|8110.24|8110.24|8113|8113|8113|8113|8110.24|8110.24|0
1615393610000|2021-03-10 16:26:50|8110.24|8110.24|8108.63|8108.63|8110.24|8110.24|8108.63|8108.63|0
1615393630000|2021-03-10 16:27:10|8109.04|8109.04|8107.67|8107.67|8109.04|8109.04|8107.67|8107.67|0
1615393640000|2021-03-10 16:27:20|8106.29|8106.29|8105.23|8105.23|8106.29|8106.29|8105.23|8105.23|0
1615393660000|2021-03-10 16:27:40|8105.07|8105.07|8105.37|8105.37|8105.48|8105.48|8105.07|8105.07|0
1615393690000|2021-03-10 16:28:10|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|8104.95|0
1615393700000|2021-03-10 16:28:20|8105.37|8105.37|8107.39|8107.39|8107.39|8107.39|8105.37|8105.37|0
1615393720000|2021-03-10 16:28:40|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|0
1615393730000|2021-03-10 16:28:50|8106.64|8106.64|8105.31|8105.31|8106.64|8106.64|8105.26|8105.26|0
1615393740000|2021-03-10 16:29:00|8104.69|8104.69|8106.77|8106.77|8107.52|8107.52|8104.69|8104.69|0
1615393750000|2021-03-10 16:29:10|8108.14|8108.14|8106.77|8106.77|8108.14|8108.14|8106.77|8106.77|0
1615393760000|2021-03-10 16:29:20|8108.14|8108.14|8106.77|8106.77|8108.14|8108.14|8106.14|8106.14|0
1615393770000|2021-03-10 16:29:30|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1615393780000|2021-03-10 16:29:40|8104.97|8104.97|8105.39|8105.39|8105.39|8105.39|8104.01|8104.01|0
1615393790000|2021-03-10 16:29:50|8105.16|8105.16|8102.52|8102.52|8105.44|8105.44|8101.89|8101.89|0
1615450500000|2021-03-11 08:15:00|8062.6|8062.6|8060.39|8060.39|8062.6|8062.6|8060.39|8060.39|0
1615450510000|2021-03-11 08:15:10|8059.98|8059.98|8049|8049|8059.98|8059.98|8049|8049|0
1615450520000|2021-03-11 08:15:20|8047.13|8047.13|8042.99|8042.99|8047.13|8047.13|8042.99|8042.99|0
1615450530000|2021-03-11 08:15:30|8040.24|8040.24|8042.94|8042.94|8042.94|8042.94|8040.24|8040.24|0
1615450540000|2021-03-11 08:15:40|8047.08|8047.08|8048.33|8048.33|8048.33|8048.33|8047.08|8047.08|0
1615450550000|2021-03-11 08:15:50|8045.57|8045.57|8041.44|8041.44|8046.95|8046.95|8041.44|8041.44|0
1615450560000|2021-03-11 08:16:00|8038.68|8038.68|8031.1|8031.1|8038.68|8038.68|8028.76|8028.76|0
1615450570000|2021-03-11 08:16:10|8028.35|8028.35|8028.35|8028.35|8031.1|8031.1|8027.93|8027.93|0
1615450580000|2021-03-11 08:16:20|8031.1|8031.1|8027.1|8027.1|8031.1|8031.1|8027.1|8027.1|0
1615450590000|2021-03-11 08:16:30|8022.1|8022.1|8014.73|8014.73|8022.1|8022.1|8014.73|8014.73|0
1615450600000|2021-03-11 08:16:40|8015.07|8015.07|8017.83|8017.83|8018.66|8018.66|8015.07|8015.07|0
1615450610000|2021-03-11 08:16:50|8012.32|8012.32|8009.56|8009.56|8015.07|8015.07|8006.8|8006.8|0
1615450620000|2021-03-11 08:17:00|8010.94|8010.94|8007.86|8007.86|8010.94|8010.94|8007.86|8007.86|0
1615450630000|2021-03-11 08:17:10|8013.37|8013.37|8014.69|8014.69|8014.69|8014.69|8013.31|8013.31|0
1615450640000|2021-03-11 08:17:20|8013.31|8013.31|8009.18|8009.18|8013.31|8013.31|8009.18|8009.18|0
1615450650000|2021-03-11 08:17:30|8011.94|8011.94|8013.67|8013.67|8013.67|8013.67|8010.42|8010.42|0
1615450660000|2021-03-11 08:17:40|8016.42|8016.42|8018.26|8018.26|8018.26|8018.26|8016.42|8016.42|0
1615450690000|2021-03-11 08:18:10|8023.77|8023.77|8025.02|8025.02|8025.02|8025.02|8023.77|8023.77|0
1615450700000|2021-03-11 08:18:20|8025.65|8025.65|8026.27|8026.27|8026.27|8026.27|8025.65|8025.65|0
1615450710000|2021-03-11 08:18:30|8025.02|8025.02|8023.64|8023.64|8025.02|8025.02|8023.64|8023.64|0
1615450720000|2021-03-11 08:18:40|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1615450730000|2021-03-11 08:18:50|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1615450740000|2021-03-11 08:19:00|8023.09|8023.09|8021.3|8021.3|8023.09|8023.09|8021.3|8021.3|0
1615450750000|2021-03-11 08:19:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1615450760000|2021-03-11 08:19:20|8021.3|8021.3|8022.68|8022.68|8022.68|8022.68|8021.3|8021.3|0
1615450770000|2021-03-11 08:19:30|8022.27|8022.27|8021.01|8021.01|8022.27|8022.27|8021.01|8021.01|0
1615450780000|2021-03-11 08:19:40|8022.39|8022.39|8019.77|8019.77|8022.39|8022.39|8019.77|8019.77|0
1615450790000|2021-03-11 08:19:50|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1615450800000|2021-03-11 08:20:00|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1615450810000|2021-03-11 08:20:10|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1615450830000|2021-03-11 08:20:30|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1615450850000|2021-03-11 08:20:50|8024.4|8024.4|8025.02|8025.02|8025.02|8025.02|8024.4|8024.4|0
1615450860000|2021-03-11 08:21:00|8023.64|8023.64|8022.4|8022.4|8023.64|8023.64|8022.4|8022.4|0
1615450870000|2021-03-11 08:21:10|8021.57|8021.57|8018.32|8018.32|8021.57|8021.57|8018.32|8018.32|0
1615450880000|2021-03-11 08:21:20|8018.73|8018.73|8019.15|8019.15|8019.15|8019.15|8018.73|8018.73|0
1615450890000|2021-03-11 08:21:30|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1615450900000|2021-03-11 08:21:40|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1615450910000|2021-03-11 08:21:50|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1615450920000|2021-03-11 08:22:00|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|8017.08|8017.08|0
1615450930000|2021-03-11 08:22:10|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|8019.42|0
1615450940000|2021-03-11 08:22:20|8017.54|8017.54|8014.79|8014.79|8017.54|8017.54|8014.79|8014.79|0
1615450950000|2021-03-11 08:22:30|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1615450970000|2021-03-11 08:22:50|8015.75|8015.75|8008.45|8008.45|8015.75|8015.75|8008.45|8008.45|0
1615450980000|2021-03-11 08:23:00|8009.83|8009.83|8009.42|8009.42|8009.83|8009.83|8009.42|8009.42|0
1615450990000|2021-03-11 08:23:10|8010.24|8010.24|8011.82|8011.82|8011.82|8011.82|8010.24|8010.24|0
1615451000000|2021-03-11 08:23:20|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1615451010000|2021-03-11 08:23:30|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1615451020000|2021-03-11 08:23:40|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1615451030000|2021-03-11 08:23:50|8017.26|8017.26|8018.09|8018.09|8020.02|8020.02|8014.5|8014.5|0
1615451040000|2021-03-11 08:24:00|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1615451050000|2021-03-11 08:24:10|8013.95|8013.95|8014.58|8014.58|8015.96|8015.96|8013.95|8013.95|0
1615451060000|2021-03-11 08:24:20|8014.8|8014.8|8011.74|8011.74|8014.91|8014.91|8011.74|8011.74|0
1615451070000|2021-03-11 08:24:30|8012.36|8012.36|8015.95|8015.95|8015.95|8015.95|8012.36|8012.36|0
1615451080000|2021-03-11 08:24:40|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1615451090000|2021-03-11 08:24:50|8016.91|8016.91|8018.8|8018.8|8018.8|8018.8|8016.8|8016.8|0
1615451100000|2021-03-11 08:25:00|8019.22|8019.22|8018.25|8018.25|8019.63|8019.63|8018.25|8018.25|0
1615451110000|2021-03-11 08:25:10|8016.88|8016.88|8019.63|8019.63|8019.63|8019.63|8016.88|8016.88|0
1615451130000|2021-03-11 08:25:30|8019.22|8019.22|8018.8|8018.8|8019.22|8019.22|8018.8|8018.8|0
1615451150000|2021-03-11 08:25:50|8017.55|8017.55|8019.63|8019.63|8019.63|8019.63|8017.55|8017.55|0
1615451160000|2021-03-11 08:26:00|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1615451170000|2021-03-11 08:26:10|8018.8|8018.8|8021.56|8021.56|8021.56|8021.56|8018.8|8018.8|0
1615451180000|2021-03-11 08:26:20|8024.32|8024.32|8025.45|8025.45|8025.45|8025.45|8024.2|8024.2|0
1615451190000|2021-03-11 08:26:30|8025.57|8025.57|8025.85|8025.85|8025.85|8025.85|8025.57|8025.57|0
1615451220000|2021-03-11 08:27:00|8028.33|8028.33|8029.71|8029.71|8029.71|8029.71|8028.33|8028.33|0
1615451230000|2021-03-11 08:27:10|8032.47|8032.47|8034.12|8034.12|8034.12|8034.12|8032.47|8032.47|0
1615451240000|2021-03-11 08:27:20|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|8035.5|0
1615451250000|2021-03-11 08:27:30|8035.09|8035.09|8034.67|8034.67|8035.09|8035.09|8034.67|8034.67|0
1615451270000|2021-03-11 08:27:50|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1615451280000|2021-03-11 08:28:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1615451300000|2021-03-11 08:28:20|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1615451310000|2021-03-11 08:28:30|8041.02|8041.02|8039.64|8039.64|8041.02|8041.02|8039.64|8039.64|0
1615451320000|2021-03-11 08:28:40|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1615451340000|2021-03-11 08:29:00|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1615451350000|2021-03-11 08:29:10|8037.22|8037.22|8034.19|8034.19|8037.22|8037.22|8034.19|8034.19|0
1615451360000|2021-03-11 08:29:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1615451370000|2021-03-11 08:29:30|8032.4|8032.4|8032.72|8032.72|8032.72|8032.72|8032.4|8032.4|0
1615451380000|2021-03-11 08:29:40|8032.5|8032.5|8032.58|8032.58|8032.58|8032.58|8031.75|8031.75|0
1615451390000|2021-03-11 08:29:50|8032.16|8032.16|8032.27|8032.27|8032.27|8032.27|8032.16|8032.16|0
1615451400000|2021-03-11 08:30:00|8031.89|8031.89|8031.67|8031.67|8031.89|8031.89|8031.67|8031.67|0
1615451410000|2021-03-11 08:30:10|8032.09|8032.09|8028.13|8028.13|8032.09|8032.09|8028.13|8028.13|0
1615451420000|2021-03-11 08:30:20|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1615451430000|2021-03-11 08:30:30|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1615451450000|2021-03-11 08:30:50|8021.79|8021.79|8019.66|8019.66|8021.79|8021.79|8019.54|8019.54|0
1615451470000|2021-03-11 08:31:10|8015.9|8015.9|8017.78|8017.78|8017.78|8017.78|8015.9|8015.9|0
1615451520000|2021-03-11 08:32:00|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1615451530000|2021-03-11 08:32:10|8017.78|8017.78|8018.82|8018.82|8018.82|8018.82|8017.78|8017.78|0
1615451550000|2021-03-11 08:32:30|8019.23|8019.23|8019.36|8019.36|8020.61|8020.61|8019.23|8019.23|0
1615451560000|2021-03-11 08:32:40|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|0
1615451580000|2021-03-11 08:33:00|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1615451590000|2021-03-11 08:33:10|8018.11|8018.11|8018|8018|8018.11|8018.11|8018|8018|0
1615451620000|2021-03-11 08:33:40|8019.87|8019.87|8024.42|8024.42|8024.42|8024.42|8019.87|8019.87|0
1615451630000|2021-03-11 08:33:50|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1615451640000|2021-03-11 08:34:00|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1615451650000|2021-03-11 08:34:10|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1615451660000|2021-03-11 08:34:20|8019.71|8019.71|8018.33|8018.33|8019.71|8019.71|8018.33|8018.33|0
1615451670000|2021-03-11 08:34:30|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1615451690000|2021-03-11 08:34:50|8016.73|8016.73|8018.11|8018.11|8018.11|8018.11|8016.73|8016.73|0
1615451700000|2021-03-11 08:35:00|8016.73|8016.73|8018.11|8018.11|8018.11|8018.11|8016.73|8016.73|0
1615451710000|2021-03-11 08:35:10|8019.48|8019.48|8019.9|8019.9|8019.9|8019.9|8019.48|8019.48|0
1615451720000|2021-03-11 08:35:20|8018.11|8018.11|8019.07|8019.07|8019.07|8019.07|8017.69|8017.69|0
1615451730000|2021-03-11 08:35:30|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1615451740000|2021-03-11 08:35:40|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1615451760000|2021-03-11 08:36:00|8021.19|8021.19|8021.6|8021.6|8022.23|8022.23|8021.19|8021.19|0
1615451780000|2021-03-11 08:36:20|8016.99|8016.99|8015.95|8015.95|8016.99|8016.99|8015.54|8015.54|0
1615451830000|2021-03-11 08:37:10|8015.12|8015.12|8014.5|8014.5|8015.12|8015.12|8014.5|8014.5|0
1615451840000|2021-03-11 08:37:20|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|0
1615451850000|2021-03-11 08:37:30|8015.65|8015.65|8015.13|8015.13|8015.65|8015.65|8015.02|8015.02|0
1615451860000|2021-03-11 08:37:40|8016.38|8016.38|8020.26|8020.26|8020.26|8020.26|8016.38|8016.38|0
1615451870000|2021-03-11 08:37:50|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|8021.5|0
1615451880000|2021-03-11 08:38:00|8020.25|8020.25|8020.46|8020.46|8020.46|8020.46|8019.83|8019.83|0
1615451900000|2021-03-11 08:38:20|8019.83|8019.83|8020.66|8020.66|8020.66|8020.66|8019.83|8019.83|0
1615451930000|2021-03-11 08:38:50|8021.91|8021.91|8020.54|8020.54|8021.91|8021.91|8020.54|8020.54|0
1615451940000|2021-03-11 08:39:00|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|0
1615451950000|2021-03-11 08:39:10|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1615451960000|2021-03-11 08:39:20|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1615451970000|2021-03-11 08:39:30|8022.32|8022.32|8023.57|8023.57|8023.57|8023.57|8022.32|8022.32|0
1615451980000|2021-03-11 08:39:40|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1615452020000|2021-03-11 08:40:20|8023.57|8023.57|8020.94|8020.94|8023.57|8023.57|8020.94|8020.94|0
1615452050000|2021-03-11 08:40:50|8020.53|8020.53|8019.78|8019.78|8020.53|8020.53|8019.15|8019.15|0
1615452060000|2021-03-11 08:41:00|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1615452070000|2021-03-11 08:41:10|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1615452090000|2021-03-11 08:41:30|8020.07|8020.07|8021.11|8021.11|8021.11|8021.11|8020.07|8020.07|0
1615452120000|2021-03-11 08:42:00|8021.22|8021.22|8021.56|8021.56|8021.56|8021.56|8021.22|8021.22|0
1615452140000|2021-03-11 08:42:20|8021.98|8021.98|8026.72|8026.72|8026.72|8026.72|8021.98|8021.98|0
1615452150000|2021-03-11 08:42:30|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1615452160000|2021-03-11 08:42:40|8025.95|8025.95|8026.05|8026.05|8026.05|8026.05|8025.95|8025.95|0
1615452170000|2021-03-11 08:42:50|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1615452180000|2021-03-11 08:43:00|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1615452190000|2021-03-11 08:43:10|8024.29|8024.29|8023.88|8023.88|8024.29|8024.29|8023.88|8023.88|0
1615452200000|2021-03-11 08:43:20|8024.29|8024.29|8024.7|8024.7|8024.7|8024.7|8024.29|8024.29|0
1615452220000|2021-03-11 08:43:40|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|8025.33|0
1615452240000|2021-03-11 08:44:00|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|0
1615452260000|2021-03-11 08:44:20|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1615452270000|2021-03-11 08:44:30|8024.09|8024.09|8023.46|8023.46|8024.09|8024.09|8023.46|8023.46|0
1615452280000|2021-03-11 08:44:40|8024.09|8024.09|8026.09|8026.09|8026.09|8026.09|8024.09|8024.09|0
1615452300000|2021-03-11 08:45:00|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|8026.51|0
1615452310000|2021-03-11 08:45:10|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1615452320000|2021-03-11 08:45:20|8026.85|8026.85|8029.61|8029.61|8029.61|8029.61|8026.85|8026.85|0
1615452330000|2021-03-11 08:45:30|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|8029.19|0
1615452340000|2021-03-11 08:45:40|8028.78|8028.78|8028.15|8028.15|8028.78|8028.78|8028.15|8028.15|0
1615452380000|2021-03-11 08:46:20|8027.53|8027.53|8027.94|8027.94|8027.94|8027.94|8027.53|8027.53|0
1615452390000|2021-03-11 08:46:30|8027.53|8027.53|8026.9|8026.9|8027.53|8027.53|8026.9|8026.9|0
1615452400000|2021-03-11 08:46:40|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1615452410000|2021-03-11 08:46:50|8025.11|8025.11|8025.52|8025.52|8025.52|8025.52|8025.11|8025.11|0
1615452420000|2021-03-11 08:47:00|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|0
1615452430000|2021-03-11 08:47:10|8027.73|8027.73|8027.31|8027.31|8027.73|8027.73|8027.31|8027.31|0
1615452440000|2021-03-11 08:47:20|8026.69|8026.69|8027.53|8027.53|8028.15|8028.15|8026.27|8026.27|0
1615452450000|2021-03-11 08:47:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8026.7|8026.7|0
1615452460000|2021-03-11 08:47:40|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|0
1615452470000|2021-03-11 08:47:50|8026.28|8026.28|8021.78|8021.78|8026.28|8026.28|8020.4|8020.4|0
1615452480000|2021-03-11 08:48:00|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1615452500000|2021-03-11 08:48:20|8021.78|8021.78|8024.69|8024.69|8024.69|8024.69|8021.78|8021.78|0
1615452520000|2021-03-11 08:48:40|8024.28|8024.28|8021.99|8021.99|8024.28|8024.28|8021.99|8021.99|0
1615452530000|2021-03-11 08:48:50|8021.53|8021.53|8021.95|8021.95|8021.95|8021.95|8021.53|8021.53|0
1615452550000|2021-03-11 08:49:10|8020.57|8020.57|8019.33|8019.33|8020.57|8020.57|8019.33|8019.33|0
1615452560000|2021-03-11 08:49:20|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1615452570000|2021-03-11 08:49:30|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1615452580000|2021-03-11 08:49:40|8016.28|8016.28|8016.4|8016.4|8016.4|8016.4|8016.28|8016.28|0
1615452590000|2021-03-11 08:49:50|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1615452600000|2021-03-11 08:50:00|8019.23|8019.23|8018.81|8018.81|8019.23|8019.23|8018.81|8018.81|0
1615452610000|2021-03-11 08:50:10|8019.23|8019.23|8020.31|8020.31|8020.72|8020.72|8019.23|8019.23|0
1615452620000|2021-03-11 08:50:20|8019.89|8019.89|8019.71|8019.71|8020.24|8020.24|8019.71|8019.71|0
1615452640000|2021-03-11 08:50:40|8021.08|8021.08|8019.18|8019.18|8021.08|8021.08|8019.18|8019.18|0
1615452650000|2021-03-11 08:50:50|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1615452660000|2021-03-11 08:51:00|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1615452700000|2021-03-11 08:51:40|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|0
1615452720000|2021-03-11 08:52:00|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|0
1615452730000|2021-03-11 08:52:10|8018.33|8018.33|8018.95|8018.95|8018.95|8018.95|8018.33|8018.33|0
1615452740000|2021-03-11 08:52:20|8019.37|8019.37|8024.2|8024.2|8024.2|8024.2|8019.37|8019.37|0
1615452780000|2021-03-11 08:53:00|8023.58|8023.58|8022.94|8022.94|8023.58|8023.58|8022.94|8022.94|0
1615452790000|2021-03-11 08:53:10|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1615452810000|2021-03-11 08:53:30|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1615452820000|2021-03-11 08:53:40|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1615452830000|2021-03-11 08:53:50|8025.43|8025.43|8024.05|8024.05|8025.43|8025.43|8024.05|8024.05|0
1615452860000|2021-03-11 08:54:20|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|0
1615452880000|2021-03-11 08:54:40|8023.64|8023.64|8023.22|8023.22|8023.64|8023.64|8023.22|8023.22|0
1615452910000|2021-03-11 08:55:10|8022.6|8022.6|8021.56|8021.56|8022.6|8022.6|8021.56|8021.56|0
1615452930000|2021-03-11 08:55:30|8022.81|8022.81|8022.4|8022.4|8022.81|8022.81|8022.4|8022.4|0
1615452940000|2021-03-11 08:55:40|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1615452950000|2021-03-11 08:55:50|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1615452980000|2021-03-11 08:56:20|8021.77|8021.77|8023.02|8023.02|8023.02|8023.02|8021.77|8021.77|0
1615453010000|2021-03-11 08:56:50|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1615453030000|2021-03-11 08:57:10|8023.02|8023.02|8024.69|8024.69|8024.69|8024.69|8023.02|8023.02|0
1615453040000|2021-03-11 08:57:20|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|8026.07|0
1615453050000|2021-03-11 08:57:30|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|0
1615453060000|2021-03-11 08:57:40|8024.4|8024.4|8025.03|8025.03|8025.03|8025.03|8024.4|8024.4|0
1615453070000|2021-03-11 08:57:50|8021.86|8021.86|8021.44|8021.44|8021.86|8021.86|8021.44|8021.44|0
1615453100000|2021-03-11 08:58:20|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1615453120000|2021-03-11 08:58:40|8022.6|8022.6|8021.22|8021.22|8022.6|8022.6|8021.22|8021.22|0
1615453170000|2021-03-11 08:59:30|8020.81|8020.81|8019.56|8019.56|8020.81|8020.81|8019.56|8019.56|0
1615453180000|2021-03-11 08:59:40|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1615453200000|2021-03-11 09:00:00|8020.62|8020.62|8026.46|8026.46|8026.46|8026.46|8020.62|8020.62|0
1615453210000|2021-03-11 09:00:10|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|8026.04|0
1615453220000|2021-03-11 09:00:20|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|0
1615453230000|2021-03-11 09:00:30|8026.51|8026.51|8029.35|8029.35|8029.35|8029.35|8026.51|8026.51|0
1615453240000|2021-03-11 09:00:40|8032.52|8032.52|8033.57|8033.57|8033.57|8033.57|8031.69|8031.69|0
1615453250000|2021-03-11 09:00:50|8033.98|8033.98|8033.57|8033.57|8033.98|8033.98|8033.57|8033.57|0
1615453260000|2021-03-11 09:01:00|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1615453270000|2021-03-11 09:01:10|8033.57|8033.57|8035.99|8035.99|8035.99|8035.99|8033.57|8033.57|0
1615453280000|2021-03-11 09:01:20|8037.36|8037.36|8037.78|8037.78|8037.78|8037.78|8037.36|8037.36|0
1615453290000|2021-03-11 09:01:30|8037.36|8037.36|8036.37|8036.37|8037.36|8037.36|8036.37|8036.37|0
1615453300000|2021-03-11 09:01:40|8035.96|8035.96|8036.37|8036.37|8036.37|8036.37|8035.96|8035.96|0
1615453310000|2021-03-11 09:01:50|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1615453340000|2021-03-11 09:02:20|8036.73|8036.73|8037.56|8037.56|8037.56|8037.56|8036.73|8036.73|0
1615453360000|2021-03-11 09:02:40|8036.31|8036.31|8034.93|8034.93|8036.31|8036.31|8034.93|8034.93|0
1615453370000|2021-03-11 09:02:50|8034.3|8034.3|8033.42|8033.42|8034.3|8034.3|8033.42|8033.42|0
1615453380000|2021-03-11 09:03:00|8032.17|8032.17|8030.79|8030.79|8032.17|8032.17|8030.79|8030.79|0
1615453390000|2021-03-11 09:03:10|8030.38|8030.38|8029.35|8029.35|8030.38|8030.38|8029.35|8029.35|0
1615453410000|2021-03-11 09:03:30|8027.98|8027.98|8027.56|8027.56|8027.98|8027.98|8027.56|8027.56|0
1615453450000|2021-03-11 09:04:10|8027.15|8027.15|8026.74|8026.74|8027.15|8027.15|8026.74|8026.74|0
1615453460000|2021-03-11 09:04:20|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1615453470000|2021-03-11 09:04:30|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1615453500000|2021-03-11 09:05:00|8023.07|8023.07|8020.31|8020.31|8023.07|8023.07|8020.31|8020.31|0
1615453530000|2021-03-11 09:05:30|8022.19|8022.19|8022.8|8022.8|8022.8|8022.8|8020.92|8020.92|0
1615453550000|2021-03-11 09:05:50|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1615453560000|2021-03-11 09:06:00|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1615453570000|2021-03-11 09:06:10|8025.44|8025.44|8026.27|8026.27|8026.27|8026.27|8025.44|8025.44|0
1615453580000|2021-03-11 09:06:20|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1615453590000|2021-03-11 09:06:30|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1615453610000|2021-03-11 09:06:50|8027.64|8027.64|8027.55|8027.55|8027.64|8027.64|8027.02|8027.02|0
1615453640000|2021-03-11 09:07:20|8028.92|8028.92|8028.7|8028.7|8028.92|8028.92|8028.7|8028.7|0
1615453660000|2021-03-11 09:07:40|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|8028.92|0
1615453680000|2021-03-11 09:08:00|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1615453700000|2021-03-11 09:08:20|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1615453710000|2021-03-11 09:08:30|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|0
1615453730000|2021-03-11 09:08:50|8025|8025|8025|8025|8025|8025|8025|8025|0
1615453740000|2021-03-11 09:09:00|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1615453750000|2021-03-11 09:09:10|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1615453760000|2021-03-11 09:09:20|8029.8|8029.8|8029.69|8029.69|8029.8|8029.8|8029.69|8029.69|0
1615453800000|2021-03-11 09:10:00|8026.56|8026.56|8026.77|8026.77|8027.18|8027.18|8026.56|8026.56|0
1615453820000|2021-03-11 09:10:20|8025.39|8025.39|8025.8|8025.8|8025.8|8025.8|8025.39|8025.39|0
1615453850000|2021-03-11 09:10:50|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1615453860000|2021-03-11 09:11:00|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1615453870000|2021-03-11 09:11:10|8025.49|8025.49|8026.11|8026.11|8026.11|8026.11|8025.49|8025.49|0
1615453880000|2021-03-11 09:11:20|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1615453920000|2021-03-11 09:12:00|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1615453960000|2021-03-11 09:12:40|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1615453980000|2021-03-11 09:13:00|8023.82|8023.82|8021.07|8021.07|8023.82|8023.82|8021.07|8021.07|0
1615453990000|2021-03-11 09:13:10|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1615454030000|2021-03-11 09:13:50|8018.65|8018.65|8018.86|8018.86|8018.86|8018.86|8018.24|8018.24|0
1615454060000|2021-03-11 09:14:20|8020.11|8020.11|8021.15|8021.15|8021.15|8021.15|8020.11|8020.11|0
1615454070000|2021-03-11 09:14:30|8025.29|8025.29|8025.91|8025.91|8025.91|8025.91|8025.29|8025.29|0
1615454100000|2021-03-11 09:15:00|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1615454110000|2021-03-11 09:15:10|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1615454120000|2021-03-11 09:15:20|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1615454200000|2021-03-11 09:16:40|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1615454210000|2021-03-11 09:16:50|8022.24|8022.24|8021.62|8021.62|8022.24|8022.24|8021.62|8021.62|0
1615454220000|2021-03-11 09:17:00|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|0
1615454240000|2021-03-11 09:17:20|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|0
1615454250000|2021-03-11 09:17:30|8024.02|8024.02|8024.65|8024.65|8025.89|8025.89|8024.02|8024.02|0
1615454270000|2021-03-11 09:17:50|8024.24|8024.24|8021.48|8021.48|8024.24|8024.24|8021.48|8021.48|0
1615454280000|2021-03-11 09:18:00|8025.61|8025.61|8024.24|8024.24|8025.61|8025.61|8024.24|8024.24|0
1615454290000|2021-03-11 09:18:10|8024.45|8024.45|8027.28|8027.28|8027.28|8027.28|8024.45|8024.45|0
1615454310000|2021-03-11 09:18:30|8027.91|8027.91|8028.32|8028.32|8028.32|8028.32|8027.91|8027.91|0
1615454330000|2021-03-11 09:18:50|8026.95|8026.95|8026.53|8026.53|8026.95|8026.95|8026.53|8026.53|0
1615454340000|2021-03-11 09:19:00|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|8027.16|0
1615454370000|2021-03-11 09:19:30|8028.54|8028.54|8028.65|8028.65|8028.65|8028.65|8028.54|8028.54|0
1615454380000|2021-03-11 09:19:40|8030.53|8030.53|8030.45|8030.45|8030.87|8030.87|8029.62|8029.62|0
1615454420000|2021-03-11 09:20:20|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1615454450000|2021-03-11 09:20:50|8029.9|8029.9|8031.27|8031.27|8031.27|8031.27|8029.9|8029.9|0
1615454460000|2021-03-11 09:21:00|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1615454470000|2021-03-11 09:21:10|8030.31|8030.31|8029.98|8029.98|8030.31|8030.31|8029.57|8029.57|0
1615454550000|2021-03-11 09:22:30|8030.4|8030.4|8030.93|8030.93|8030.93|8030.93|8030.4|8030.4|0
1615454560000|2021-03-11 09:22:40|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1615454580000|2021-03-11 09:23:00|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1615454590000|2021-03-11 09:23:10|8031.3|8031.3|8029.52|8029.52|8031.3|8031.3|8029.52|8029.52|0
1615454610000|2021-03-11 09:23:30|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1615454630000|2021-03-11 09:23:50|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1615454660000|2021-03-11 09:24:20|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1615454680000|2021-03-11 09:24:40|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1615454700000|2021-03-11 09:25:00|8030.36|8030.36|8030.99|8030.99|8030.99|8030.99|8030.36|8030.36|0
1615454710000|2021-03-11 09:25:10|8032.64|8032.64|8033.63|8033.63|8033.63|8033.63|8032.64|8032.64|0
1615454730000|2021-03-11 09:25:30|8034.26|8034.26|8034.67|8034.67|8034.67|8034.67|8034.26|8034.26|0
1615454740000|2021-03-11 09:25:40|8034.79|8034.79|8034.93|8034.93|8035.2|8035.2|8034.79|8034.79|0
1615454760000|2021-03-11 09:26:00|8034.1|8034.1|8033.8|8033.8|8034.1|8034.1|8033.69|8033.69|0
1615454770000|2021-03-11 09:26:10|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|0
1615454790000|2021-03-11 09:26:30|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1615454800000|2021-03-11 09:26:40|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|0
1615454810000|2021-03-11 09:26:50|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|0
1615454820000|2021-03-11 09:27:00|8033.32|8033.32|8032.05|8032.05|8033.32|8033.32|8031.43|8031.43|0
1615454850000|2021-03-11 09:27:30|8033.72|8033.72|8033.72|8033.72|8034.34|8034.34|8033.72|8033.72|0
1615454860000|2021-03-11 09:27:40|8032.68|8032.68|8031.74|8031.74|8032.68|8032.68|8031.74|8031.74|0
1615454870000|2021-03-11 09:27:50|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1615454910000|2021-03-11 09:28:30|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1615454920000|2021-03-11 09:28:40|8031.4|8031.4|8029.09|8029.09|8031.4|8031.4|8027.09|8027.09|0
1615454930000|2021-03-11 09:28:50|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1615454940000|2021-03-11 09:29:00|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1615454960000|2021-03-11 09:29:20|8027.18|8027.18|8027.31|8027.31|8027.31|8027.31|8025.93|8025.93|0
1615454980000|2021-03-11 09:29:40|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|0
1615454990000|2021-03-11 09:29:50|8026.48|8026.48|8025.96|8025.96|8026.48|8026.48|8025.96|8025.96|0
1615455000000|2021-03-11 09:30:00|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1615455010000|2021-03-11 09:30:10|8025.77|8025.77|8024.4|8024.4|8025.77|8025.77|8024.4|8024.4|0
1615455030000|2021-03-11 09:30:30|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|0
1615455040000|2021-03-11 09:30:40|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1615455050000|2021-03-11 09:30:50|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1615455080000|2021-03-11 09:31:20|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1615455120000|2021-03-11 09:32:00|8026.97|8026.97|8027.48|8027.48|8027.59|8027.59|8026.97|8026.97|0
1615455130000|2021-03-11 09:32:10|8027.59|8027.59|8026.97|8026.97|8027.59|8027.59|8026.55|8026.55|0
1615455140000|2021-03-11 09:32:20|8027.08|8027.08|8027.5|8027.5|8027.5|8027.5|8027.08|8027.08|0
1615455150000|2021-03-11 09:32:30|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1615455160000|2021-03-11 09:32:40|8027.22|8027.22|8026.8|8026.8|8027.22|8027.22|8026.8|8026.8|0
1615455180000|2021-03-11 09:33:00|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1615455200000|2021-03-11 09:33:20|8025.15|8025.15|8025.45|8025.45|8025.56|8025.56|8025.15|8025.15|0
1615455210000|2021-03-11 09:33:30|8026.83|8026.83|8026.94|8026.94|8026.94|8026.94|8026.83|8026.83|0
1615455220000|2021-03-11 09:33:40|8027.05|8027.05|8028.43|8028.43|8028.43|8028.43|8027.05|8027.05|0
1615455230000|2021-03-11 09:33:50|8028.48|8028.48|8028.12|8028.12|8028.48|8028.48|8028.12|8028.12|0
1615455240000|2021-03-11 09:34:00|8027.5|8027.5|8027.28|8027.28|8027.91|8027.91|8027.28|8027.28|0
1615455270000|2021-03-11 09:34:30|8027.7|8027.7|8027.28|8027.28|8027.7|8027.7|8027.28|8027.28|0
1615455280000|2021-03-11 09:34:40|8026.87|8026.87|8027.28|8027.28|8027.28|8027.28|8026.87|8026.87|0
1615455300000|2021-03-11 09:35:00|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1615455310000|2021-03-11 09:35:10|8028.25|8028.25|8028.87|8028.87|8028.87|8028.87|8028.25|8028.25|0
1615455330000|2021-03-11 09:35:30|8028.46|8028.46|8027.63|8027.63|8028.46|8028.46|8027.63|8027.63|0
1615455340000|2021-03-11 09:35:40|8029.01|8029.01|8031.09|8031.09|8031.09|8031.09|8029.01|8029.01|0
1615455410000|2021-03-11 09:36:50|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1615455450000|2021-03-11 09:37:30|8029.09|8029.09|8030.8|8030.8|8031.84|8031.84|8029.09|8029.09|0
1615455460000|2021-03-11 09:37:40|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|8032.18|0
1615455480000|2021-03-11 09:38:00|8032.81|8032.81|8032.18|8032.18|8032.81|8032.81|8032.18|8032.18|0
1615455500000|2021-03-11 09:38:20|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1615455520000|2021-03-11 09:38:40|8032.77|8032.77|8032.14|8032.14|8032.77|8032.77|8031.73|8031.73|0
1615455590000|2021-03-11 09:39:50|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1615455600000|2021-03-11 09:40:00|8031.1|8031.1|8027.86|8027.86|8031.1|8031.1|8027.86|8027.86|0
1615455610000|2021-03-11 09:40:10|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1615455640000|2021-03-11 09:40:40|8027.33|8027.33|8025.67|8025.67|8027.33|8027.33|8025.67|8025.67|0
1615455650000|2021-03-11 09:40:50|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1615455670000|2021-03-11 09:41:10|8026.03|8026.03|8026.86|8026.86|8028.24|8028.24|8026.03|8026.03|0
1615455680000|2021-03-11 09:41:20|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1615455710000|2021-03-11 09:41:50|8025.9|8025.9|8025.48|8025.48|8025.9|8025.9|8025.48|8025.48|0
1615455750000|2021-03-11 09:42:30|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8024.96|8024.96|0
1615455760000|2021-03-11 09:42:40|8025.78|8025.78|8024.41|8024.41|8025.78|8025.78|8024.41|8024.41|0
1615455770000|2021-03-11 09:42:50|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1615455780000|2021-03-11 09:43:00|8025.86|8025.86|8026.27|8026.27|8027.24|8027.24|8025.86|8025.86|0
1615455790000|2021-03-11 09:43:10|8026.69|8026.69|8027.24|8027.24|8027.65|8027.65|8026.27|8026.27|0
1615455800000|2021-03-11 09:43:20|8026.82|8026.82|8028.2|8028.2|8028.2|8028.2|8026.82|8026.82|0
1615455810000|2021-03-11 09:43:30|8026.82|8026.82|8028.2|8028.2|8028.2|8028.2|8026.82|8026.82|0
1615455830000|2021-03-11 09:43:50|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|0
1615455850000|2021-03-11 09:44:10|8029.24|8029.24|8031.66|8031.66|8031.66|8031.66|8029.24|8029.24|0
1615455890000|2021-03-11 09:44:50|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1615455900000|2021-03-11 09:45:00|8033.45|8033.45|8031.24|8031.24|8033.45|8033.45|8031.24|8031.24|0
1615455910000|2021-03-11 09:45:10|8029.87|8029.87|8032.37|8032.37|8032.37|8032.37|8029.87|8029.87|0
1615455920000|2021-03-11 09:45:20|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|0
1615455950000|2021-03-11 09:45:50|8034.03|8034.03|8036.78|8036.78|8036.78|8036.78|8034.03|8034.03|0
1615455960000|2021-03-11 09:46:00|8038.03|8038.03|8038.86|8038.86|8038.86|8038.86|8038.03|8038.03|0
1615455970000|2021-03-11 09:46:10|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1615455990000|2021-03-11 09:46:30|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1615456000000|2021-03-11 09:46:40|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1615456010000|2021-03-11 09:46:50|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1615456030000|2021-03-11 09:47:10|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1615456050000|2021-03-11 09:47:30|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1615456060000|2021-03-11 09:47:40|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1615456090000|2021-03-11 09:48:10|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1615456100000|2021-03-11 09:48:20|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|0
1615456120000|2021-03-11 09:48:40|8040.65|8040.65|8038.76|8038.76|8040.65|8040.65|8038.65|8038.65|0
1615456140000|2021-03-11 09:49:00|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1615456160000|2021-03-11 09:49:20|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1615456170000|2021-03-11 09:49:30|8035.18|8035.18|8033.93|8033.93|8035.18|8035.18|8033.93|8033.93|0
1615456180000|2021-03-11 09:49:40|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1615456190000|2021-03-11 09:49:50|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1615456200000|2021-03-11 09:50:00|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1615456220000|2021-03-11 09:50:20|8033.2|8033.2|8031.82|8031.82|8033.2|8033.2|8031.82|8031.82|0
1615456230000|2021-03-11 09:50:30|8030.57|8030.57|8031.19|8031.19|8031.19|8031.19|8030.57|8030.57|0
1615456240000|2021-03-11 09:50:40|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1615456250000|2021-03-11 09:50:50|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|0
1615456270000|2021-03-11 09:51:10|8032.86|8032.86|8035.49|8035.49|8035.49|8035.49|8032.86|8032.86|0
1615456280000|2021-03-11 09:51:20|8036.12|8036.12|8036.74|8036.74|8036.74|8036.74|8036.12|8036.12|0
1615456310000|2021-03-11 09:51:50|8036.33|8036.33|8036.95|8036.95|8036.95|8036.95|8036.33|8036.33|0
1615456320000|2021-03-11 09:52:00|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1615456340000|2021-03-11 09:52:20|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1615456370000|2021-03-11 09:52:50|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1615456380000|2021-03-11 09:53:00|8036.67|8036.67|8037.92|8037.92|8037.92|8037.92|8036.67|8036.67|0
1615456410000|2021-03-11 09:53:30|8038.55|8038.55|8038.75|8038.75|8038.75|8038.75|8037.92|8037.92|0
1615456430000|2021-03-11 09:53:50|8037.37|8037.37|8036.41|8036.41|8037.37|8037.37|8035.99|8035.99|0
1615456440000|2021-03-11 09:54:00|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1615456460000|2021-03-11 09:54:20|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1615456510000|2021-03-11 09:55:10|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1615456520000|2021-03-11 09:55:20|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1615456530000|2021-03-11 09:55:30|8038.29|8038.29|8042.01|8042.01|8042.42|8042.42|8038.29|8038.29|0
1615456560000|2021-03-11 09:56:00|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|8039.25|0
1615456570000|2021-03-11 09:56:10|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1615456610000|2021-03-11 09:56:50|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1615456630000|2021-03-11 09:57:10|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1615456640000|2021-03-11 09:57:20|8040|8040|8040.73|8040.73|8040.73|8040.73|8040|8040|0
1615456680000|2021-03-11 09:58:00|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1615456740000|2021-03-11 09:59:00|8042.72|8042.72|8043.98|8043.98|8043.98|8043.98|8042.72|8042.72|0
1615456760000|2021-03-11 09:59:20|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1615456770000|2021-03-11 09:59:30|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1615456880000|2021-03-11 10:01:20|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1615456890000|2021-03-11 10:01:30|8046.4|8046.4|8047.44|8047.44|8047.44|8047.44|8046.4|8046.4|0
1615456900000|2021-03-11 10:01:40|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1615456930000|2021-03-11 10:02:10|8046.4|8046.4|8046.81|8046.81|8046.81|8046.81|8046.4|8046.4|0
1615456960000|2021-03-11 10:02:40|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|0
1615456970000|2021-03-11 10:02:50|8047.64|8047.64|8047.75|8047.75|8047.75|8047.75|8047.64|8047.64|0
1615457000000|2021-03-11 10:03:20|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1615457080000|2021-03-11 10:04:40|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1615457090000|2021-03-11 10:04:50|8048.91|8048.91|8047.53|8047.53|8048.91|8048.91|8047.53|8047.53|0
1615457100000|2021-03-11 10:05:00|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1615457120000|2021-03-11 10:05:20|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1615457140000|2021-03-11 10:05:40|8049.51|8049.51|8050.19|8050.19|8050.19|8050.19|8049.51|8049.51|0
1615457180000|2021-03-11 10:06:20|8049.36|8049.36|8048.95|8048.95|8049.36|8049.36|8048.95|8048.95|0
1615457200000|2021-03-11 10:06:40|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1615457230000|2021-03-11 10:07:10|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|0
1615457270000|2021-03-11 10:07:50|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1615457290000|2021-03-11 10:08:10|8047.64|8047.64|8048.89|8048.89|8048.89|8048.89|8047.64|8047.64|0
1615457300000|2021-03-11 10:08:20|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1615457330000|2021-03-11 10:08:50|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1615457340000|2021-03-11 10:09:00|8049.73|8049.73|8049.1|8049.1|8049.73|8049.73|8049.1|8049.1|0
1615457360000|2021-03-11 10:09:20|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1615457380000|2021-03-11 10:09:40|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1615457390000|2021-03-11 10:09:50|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|0
1615457410000|2021-03-11 10:10:10|8049.1|8049.1|8045.93|8045.93|8049.1|8049.1|8045.52|8045.52|0
1615457420000|2021-03-11 10:10:20|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1615457450000|2021-03-11 10:10:50|8045.72|8045.72|8045.67|8045.67|8045.72|8045.72|8045.67|8045.67|0
1615457460000|2021-03-11 10:11:00|8045.72|8045.72|8044.57|8044.57|8045.72|8045.72|8044.57|8044.57|0
1615457470000|2021-03-11 10:11:10|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1615457490000|2021-03-11 10:11:30|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1615457500000|2021-03-11 10:11:40|8040.77|8040.77|8042.15|8042.15|8042.15|8042.15|8040.77|8040.77|0
1615457530000|2021-03-11 10:12:10|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1615457540000|2021-03-11 10:12:20|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1615457620000|2021-03-11 10:13:40|8045.73|8045.73|8047.74|8047.74|8047.74|8047.74|8045.73|8045.73|0
1615457630000|2021-03-11 10:13:50|8048.36|8048.36|8048.78|8048.78|8048.78|8048.78|8048.36|8048.36|0
1615457660000|2021-03-11 10:14:20|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1615457700000|2021-03-11 10:15:00|8049.53|8049.53|8049.12|8049.12|8049.53|8049.53|8049.12|8049.12|0
1615457710000|2021-03-11 10:15:10|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1615457720000|2021-03-11 10:15:20|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1615457740000|2021-03-11 10:15:40|8046.3|8046.3|8045.67|8045.67|8046.3|8046.3|8045.67|8045.67|0
1615457750000|2021-03-11 10:15:50|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1615457770000|2021-03-11 10:16:10|8046.41|8046.41|8047.03|8047.03|8047.03|8047.03|8046.41|8046.41|0
1615457780000|2021-03-11 10:16:20|8047.66|8047.66|8048.07|8048.07|8048.07|8048.07|8047.66|8047.66|0
1615457790000|2021-03-11 10:16:30|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1615457840000|2021-03-11 10:17:20|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1615457860000|2021-03-11 10:17:40|8046.62|8046.62|8045.24|8045.24|8046.62|8046.62|8045.24|8045.24|0
1615457870000|2021-03-11 10:17:50|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1615457880000|2021-03-11 10:18:00|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1615457890000|2021-03-11 10:18:10|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1615457900000|2021-03-11 10:18:20|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1615457930000|2021-03-11 10:18:50|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|0
1615457970000|2021-03-11 10:19:30|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1615457980000|2021-03-11 10:19:40|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1615458000000|2021-03-11 10:20:00|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1615458060000|2021-03-11 10:21:00|8042.48|8042.48|8043.65|8043.65|8043.65|8043.65|8041.86|8041.86|0
1615458100000|2021-03-11 10:21:40|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1615458110000|2021-03-11 10:21:50|8042.61|8042.61|8041.98|8041.98|8042.61|8042.61|8041.98|8041.98|0
1615458130000|2021-03-11 10:22:10|8041.57|8041.57|8041.98|8041.98|8041.98|8041.98|8041.57|8041.57|0
1615458160000|2021-03-11 10:22:40|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1615458170000|2021-03-11 10:22:50|8039.86|8039.86|8041.24|8041.24|8041.24|8041.24|8039.86|8039.86|0
1615458180000|2021-03-11 10:23:00|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1615458190000|2021-03-11 10:23:10|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1615458200000|2021-03-11 10:23:20|8039.86|8039.86|8041.24|8041.24|8041.24|8041.24|8039.86|8039.86|0
1615458210000|2021-03-11 10:23:30|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1615458220000|2021-03-11 10:23:40|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1615458230000|2021-03-11 10:23:50|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1615458240000|2021-03-11 10:24:00|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1615458250000|2021-03-11 10:24:10|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1615458270000|2021-03-11 10:24:30|8041.92|8041.92|8042.03|8042.03|8042.03|8042.03|8041.92|8041.92|0
1615458290000|2021-03-11 10:24:50|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1615458300000|2021-03-11 10:25:00|8043.07|8043.07|8043.38|8043.38|8043.38|8043.38|8042.96|8042.96|0
1615458320000|2021-03-11 10:25:20|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1615458330000|2021-03-11 10:25:30|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1615458360000|2021-03-11 10:26:00|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1615458370000|2021-03-11 10:26:10|8041.81|8041.81|8038.76|8038.76|8041.81|8041.81|8037.8|8037.8|0
1615458410000|2021-03-11 10:26:50|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1615458440000|2021-03-11 10:27:20|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|8037.31|0
1615458450000|2021-03-11 10:27:30|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1615458460000|2021-03-11 10:27:40|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|0
1615458480000|2021-03-11 10:28:00|8036.97|8036.97|8038.01|8038.01|8038.01|8038.01|8036.97|8036.97|0
1615458490000|2021-03-11 10:28:10|8038.63|8038.63|8039.46|8039.46|8039.46|8039.46|8038.63|8038.63|0
1615458510000|2021-03-11 10:28:30|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1615458530000|2021-03-11 10:28:50|8038.95|8038.95|8039.29|8039.29|8039.29|8039.29|8038.95|8038.95|0
1615458540000|2021-03-11 10:29:00|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1615458570000|2021-03-11 10:29:30|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1615458580000|2021-03-11 10:29:40|8037.5|8037.5|8038.87|8038.87|8038.87|8038.87|8037.5|8037.5|0
1615458610000|2021-03-11 10:30:10|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1615458620000|2021-03-11 10:30:20|8037.63|8037.63|8037.22|8037.22|8037.63|8037.63|8037.22|8037.22|0
1615458630000|2021-03-11 10:30:30|8035.34|8035.34|8037.22|8037.22|8037.22|8037.22|8035.34|8035.34|0
1615458650000|2021-03-11 10:30:50|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1615458660000|2021-03-11 10:31:00|8037.38|8037.38|8037.38|8037.38|8038.01|8038.01|8037.38|8037.38|0
1615458670000|2021-03-11 10:31:10|8036.97|8036.97|8035.59|8035.59|8036.97|8036.97|8035.59|8035.59|0
1615458680000|2021-03-11 10:31:20|8034.96|8034.96|8038.35|8038.35|8038.35|8038.35|8034.96|8034.96|0
1615458710000|2021-03-11 10:31:50|8037.93|8037.93|8037.31|8037.31|8037.93|8037.93|8037.31|8037.31|0
1615458720000|2021-03-11 10:32:00|8037.36|8037.36|8037.41|8037.41|8037.41|8037.41|8037.36|8037.36|0
1615458730000|2021-03-11 10:32:10|8037|8037|8031.8|8031.8|8037|8037|8031.8|8031.8|0
1615458740000|2021-03-11 10:32:20|8031.38|8031.38|8031.8|8031.8|8031.8|8031.8|8031.38|8031.38|0
1615458770000|2021-03-11 10:32:50|8031.85|8031.85|8031.85|8031.85|8031.96|8031.96|8031.85|8031.85|0
1615458780000|2021-03-11 10:33:00|8031.22|8031.22|8031.64|8031.64|8031.64|8031.64|8031.22|8031.22|0
1615458790000|2021-03-11 10:33:10|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1615458800000|2021-03-11 10:33:20|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1615458810000|2021-03-11 10:33:30|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1615458860000|2021-03-11 10:34:20|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1615458890000|2021-03-11 10:34:50|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1615458920000|2021-03-11 10:35:20|8032.21|8032.21|8036.01|8036.01|8036.01|8036.01|8032.21|8032.21|0
1615458960000|2021-03-11 10:36:00|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1615458970000|2021-03-11 10:36:10|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1615458980000|2021-03-11 10:36:20|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|0
1615458990000|2021-03-11 10:36:30|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|0
1615459040000|2021-03-11 10:37:20|8036.42|8036.42|8036.31|8036.31|8036.42|8036.42|8036.31|8036.31|0
1615459060000|2021-03-11 10:37:40|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1615459070000|2021-03-11 10:37:50|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1615459080000|2021-03-11 10:38:00|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|8035.52|0
1615459090000|2021-03-11 10:38:10|8034.48|8034.48|8034.07|8034.07|8034.48|8034.48|8034.07|8034.07|0
1615459110000|2021-03-11 10:38:30|8032.69|8032.69|8026.02|8026.02|8032.69|8032.69|8026.02|8026.02|0
1615459130000|2021-03-11 10:38:50|8025.39|8025.39|8026.77|8026.77|8026.77|8026.77|8025.39|8025.39|0
1615459150000|2021-03-11 10:39:10|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1615459190000|2021-03-11 10:39:50|8025.98|8025.98|8027.59|8027.59|8027.59|8027.59|8025.71|8025.71|0
1615459200000|2021-03-11 10:40:00|8027.49|8027.49|8026.44|8026.44|8027.49|8027.49|8026.44|8026.44|0
1615459210000|2021-03-11 10:40:10|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|8027.07|0
1615459220000|2021-03-11 10:40:20|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|0
1615459230000|2021-03-11 10:40:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1615459240000|2021-03-11 10:40:40|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|0
1615459250000|2021-03-11 10:40:50|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1615459260000|2021-03-11 10:41:00|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|8031.54|0
1615459300000|2021-03-11 10:41:40|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1615459310000|2021-03-11 10:41:50|8035.34|8035.34|8034.92|8034.92|8035.34|8035.34|8034.92|8034.92|0
1615459330000|2021-03-11 10:42:10|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8036.3|8036.3|0
1615459360000|2021-03-11 10:42:40|8038.92|8038.92|8041.34|8041.34|8041.34|8041.34|8038.92|8038.92|0
1615459380000|2021-03-11 10:43:00|8039.96|8039.96|8039.6|8039.6|8040.01|8040.01|8039.6|8039.6|0
1615459390000|2021-03-11 10:43:10|8038.77|8038.77|8038.36|8038.36|8038.77|8038.77|8038.36|8038.36|0
1615459410000|2021-03-11 10:43:30|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1615459430000|2021-03-11 10:43:50|8036.36|8036.36|8034.56|8034.56|8036.36|8036.36|8034.56|8034.56|0
1615459440000|2021-03-11 10:44:00|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|8033.19|0
1615459460000|2021-03-11 10:44:20|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1615459530000|2021-03-11 10:45:30|8029.52|8029.52|8028.31|8028.31|8029.52|8029.52|8028.31|8028.31|0
1615459540000|2021-03-11 10:45:40|8026.94|8026.94|8026.77|8026.77|8026.94|8026.94|8026.77|8026.77|0
1615459550000|2021-03-11 10:45:50|8026.66|8026.66|8026.5|8026.5|8026.66|8026.66|8026.45|8026.45|0
1615459560000|2021-03-11 10:46:00|8026.27|8026.27|8025.86|8025.86|8026.27|8026.27|8025.86|8025.86|0
1615459580000|2021-03-11 10:46:20|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1615459600000|2021-03-11 10:46:40|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1615459610000|2021-03-11 10:46:50|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1615459620000|2021-03-11 10:47:00|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1615459630000|2021-03-11 10:47:10|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1615459640000|2021-03-11 10:47:20|8026.61|8026.61|8027.86|8027.86|8027.86|8027.86|8026.61|8026.61|0
1615459660000|2021-03-11 10:47:40|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1615459690000|2021-03-11 10:48:10|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|0
1615459700000|2021-03-11 10:48:20|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1615459710000|2021-03-11 10:48:30|8029.32|8029.32|8028.9|8028.9|8029.32|8029.32|8028.9|8028.9|0
1615459720000|2021-03-11 10:48:40|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1615459730000|2021-03-11 10:48:50|8030.69|8030.69|8031.95|8031.95|8031.95|8031.95|8030.69|8030.69|0
1615459770000|2021-03-11 10:49:30|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1615459800000|2021-03-11 10:50:00|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1615459810000|2021-03-11 10:50:10|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1615459870000|2021-03-11 10:51:10|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1615459880000|2021-03-11 10:51:20|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1615459890000|2021-03-11 10:51:30|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1615459900000|2021-03-11 10:51:40|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1615459910000|2021-03-11 10:51:50|8031.72|8031.72|8032.35|8032.35|8032.35|8032.35|8031.1|8031.1|0
1615459920000|2021-03-11 10:52:00|8033.18|8033.18|8033.59|8033.59|8033.59|8033.59|8033.18|8033.18|0
1615459940000|2021-03-11 10:52:20|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1615459950000|2021-03-11 10:52:30|8035.59|8035.59|8035.18|8035.18|8035.59|8035.59|8035.18|8035.18|0
1615459960000|2021-03-11 10:52:40|8034.55|8034.55|8034.14|8034.14|8034.55|8034.55|8034.14|8034.14|0
1615460010000|2021-03-11 10:53:30|8030.97|8030.97|8030.86|8030.86|8030.97|8030.97|8030.86|8030.86|0
1615460050000|2021-03-11 10:54:10|8031.07|8031.07|8029.7|8029.7|8031.07|8031.07|8029.7|8029.7|0
1615460070000|2021-03-11 10:54:30|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1615460110000|2021-03-11 10:55:10|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1615460130000|2021-03-11 10:55:30|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1615460150000|2021-03-11 10:55:50|8028.32|8028.32|8028.94|8028.94|8028.94|8028.94|8028.32|8028.32|0
1615460160000|2021-03-11 10:56:00|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1615460180000|2021-03-11 10:56:20|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1615460200000|2021-03-11 10:56:40|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1615460210000|2021-03-11 10:56:50|8033.57|8033.57|8033.68|8033.68|8033.68|8033.68|8033.57|8033.57|0
1615460220000|2021-03-11 10:57:00|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1615460240000|2021-03-11 10:57:20|8031.89|8031.89|8031.94|8031.94|8031.94|8031.94|8031.89|8031.89|0
1615460250000|2021-03-11 10:57:30|8032|8032|8032|8032|8032|8032|8032|8032|0
1615460270000|2021-03-11 10:57:50|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1615460320000|2021-03-11 10:58:40|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1615460360000|2021-03-11 10:59:20|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|8033.87|0
1615460460000|2021-03-11 11:01:00|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1615460470000|2021-03-11 11:01:10|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1615460480000|2021-03-11 11:01:20|8032.3|8032.3|8032.71|8032.71|8032.71|8032.71|8032.3|8032.3|0
1615460490000|2021-03-11 11:01:30|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|0
1615460510000|2021-03-11 11:01:50|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1615460530000|2021-03-11 11:02:10|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1615460560000|2021-03-11 11:02:40|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1615460610000|2021-03-11 11:03:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1615460620000|2021-03-11 11:03:40|8034.29|8034.29|8031.8|8031.8|8034.29|8034.29|8031.8|8031.8|0
1615460630000|2021-03-11 11:03:50|8031.69|8031.69|8032.1|8032.1|8032.1|8032.1|8031.69|8031.69|0
1615460650000|2021-03-11 11:04:10|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1615460660000|2021-03-11 11:04:20|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1615460680000|2021-03-11 11:04:40|8030.83|8030.83|8032.21|8032.21|8032.21|8032.21|8030.83|8030.83|0
1615460690000|2021-03-11 11:04:50|8032.1|8032.1|8030.72|8030.72|8032.1|8032.1|8030.72|8030.72|0
1615460700000|2021-03-11 11:05:00|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1615460710000|2021-03-11 11:05:10|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1615460770000|2021-03-11 11:06:10|8032.84|8032.84|8031.47|8031.47|8032.84|8032.84|8031.47|8031.47|0
1615460810000|2021-03-11 11:06:50|8031.88|8031.88|8031.47|8031.47|8031.88|8031.88|8031.47|8031.47|0
1615460820000|2021-03-11 11:07:00|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|0
1615460840000|2021-03-11 11:07:20|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1615460860000|2021-03-11 11:07:40|8034.09|8034.09|8035.35|8035.35|8035.35|8035.35|8034.09|8034.09|0
1615460870000|2021-03-11 11:07:50|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|0
1615460920000|2021-03-11 11:08:40|8033.85|8033.85|8034.68|8034.68|8034.68|8034.68|8033.85|8033.85|0
1615460940000|2021-03-11 11:09:00|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1615460960000|2021-03-11 11:09:20|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1615460990000|2021-03-11 11:09:50|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1615461000000|2021-03-11 11:10:00|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1615461010000|2021-03-11 11:10:10|8035.02|8035.02|8034.79|8034.79|8035.02|8035.02|8034.79|8034.79|0
1615461020000|2021-03-11 11:10:20|8034.68|8034.68|8034.56|8034.56|8034.68|8034.68|8034.56|8034.56|0
1615461040000|2021-03-11 11:10:40|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1615461070000|2021-03-11 11:11:10|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|0
1615461100000|2021-03-11 11:11:40|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1615461130000|2021-03-11 11:12:10|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|8034.05|0
1615461140000|2021-03-11 11:12:20|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1615461150000|2021-03-11 11:12:30|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1615461160000|2021-03-11 11:12:40|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1615461170000|2021-03-11 11:12:50|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1615461210000|2021-03-11 11:13:30|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1615461250000|2021-03-11 11:14:10|8038.39|8038.39|8040.68|8040.68|8040.68|8040.68|8038.39|8038.39|0
1615461260000|2021-03-11 11:14:20|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1615461300000|2021-03-11 11:15:00|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1615461320000|2021-03-11 11:15:20|8040.26|8040.26|8039.96|8039.96|8040.26|8040.26|8039.34|8039.34|0
1615461340000|2021-03-11 11:15:40|8039.55|8039.55|8036.17|8036.17|8039.55|8039.55|8036.17|8036.17|0
1615461350000|2021-03-11 11:15:50|8036.8|8036.8|8037.84|8037.84|8037.84|8037.84|8036.8|8036.8|0
1615461380000|2021-03-11 11:16:20|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1615461410000|2021-03-11 11:16:50|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1615461420000|2021-03-11 11:17:00|8038.9|8038.9|8038.27|8038.27|8038.9|8038.9|8038.27|8038.27|0
1615461430000|2021-03-11 11:17:10|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1615461470000|2021-03-11 11:17:50|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1615461580000|2021-03-11 11:19:40|8039.88|8039.88|8039.99|8039.99|8040.05|8040.05|8039.88|8039.88|0
1615461590000|2021-03-11 11:19:50|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1615461600000|2021-03-11 11:20:00|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|8041.78|0
1615461610000|2021-03-11 11:20:10|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1615461620000|2021-03-11 11:20:20|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1615461690000|2021-03-11 11:21:30|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|8040.2|0
1615461710000|2021-03-11 11:21:50|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1615461730000|2021-03-11 11:22:10|8041.24|8041.24|8042.28|8042.28|8042.28|8042.28|8041.24|8041.24|0
1615461740000|2021-03-11 11:22:20|8042.91|8042.91|8045.77|8045.77|8045.77|8045.77|8042.91|8042.91|0
1615461750000|2021-03-11 11:22:30|8044.4|8044.4|8044.28|8044.28|8044.4|8044.4|8044.28|8044.28|0
1615461760000|2021-03-11 11:22:40|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1615461770000|2021-03-11 11:22:50|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1615461800000|2021-03-11 11:23:20|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1615461820000|2021-03-11 11:23:40|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1615461830000|2021-03-11 11:23:50|8043.65|8043.65|8044.28|8044.28|8044.28|8044.28|8043.65|8043.65|0
1615461850000|2021-03-11 11:24:10|8044.91|8044.91|8043.53|8043.53|8044.91|8044.91|8043.53|8043.53|0
1615461860000|2021-03-11 11:24:20|8044.91|8044.91|8043.06|8043.06|8044.91|8044.91|8043.06|8043.06|0
1615461890000|2021-03-11 11:24:50|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1615461920000|2021-03-11 11:25:20|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|0
1615462010000|2021-03-11 11:26:50|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1615462020000|2021-03-11 11:27:00|8042.45|8042.45|8042.03|8042.03|8042.45|8042.45|8042.03|8042.03|0
1615462040000|2021-03-11 11:27:20|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|0
1615462050000|2021-03-11 11:27:30|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1615462060000|2021-03-11 11:27:40|8044.16|8044.16|8042.78|8042.78|8044.16|8044.16|8042.78|8042.78|0
1615462070000|2021-03-11 11:27:50|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1615462080000|2021-03-11 11:28:00|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|8041.74|0
1615462100000|2021-03-11 11:28:20|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1615462110000|2021-03-11 11:28:30|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|0
1615462130000|2021-03-11 11:28:50|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1615462140000|2021-03-11 11:29:00|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1615462150000|2021-03-11 11:29:10|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1615462160000|2021-03-11 11:29:20|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1615462180000|2021-03-11 11:29:40|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1615462190000|2021-03-11 11:29:50|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1615462210000|2021-03-11 11:30:10|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1615462220000|2021-03-11 11:30:20|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|8040.91|0
1615462230000|2021-03-11 11:30:30|8041.73|8041.73|8041.32|8041.32|8041.73|8041.73|8040.91|8040.91|0
1615462260000|2021-03-11 11:31:00|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1615462270000|2021-03-11 11:31:10|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1615462280000|2021-03-11 11:31:20|8044.13|8044.13|8044.02|8044.02|8044.13|8044.13|8044.02|8044.02|0
1615462350000|2021-03-11 11:32:30|8042.14|8042.14|8041.72|8041.72|8042.14|8042.14|8038.97|8038.97|0
1615462360000|2021-03-11 11:32:40|8043.1|8043.1|8044.48|8044.48|8044.48|8044.48|8043.1|8043.1|0
1615462370000|2021-03-11 11:32:50|8044.37|8044.37|8040.23|8040.23|8044.37|8044.37|8037.48|8037.48|0
1615462380000|2021-03-11 11:33:00|8039.61|8039.61|8038.78|8038.78|8039.61|8039.61|8038.78|8038.78|0
1615462410000|2021-03-11 11:33:30|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1615462420000|2021-03-11 11:33:40|8036.13|8036.13|8034.34|8034.34|8036.13|8036.13|8034.34|8034.34|0
1615462440000|2021-03-11 11:34:00|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1615462470000|2021-03-11 11:34:30|8035.54|8035.54|8039.33|8039.33|8039.33|8039.33|8035.54|8035.54|0
1615462480000|2021-03-11 11:34:40|8039.96|8039.96|8039.22|8039.22|8039.96|8039.96|8039.22|8039.22|0
1615462500000|2021-03-11 11:35:00|8039.1|8039.1|8039.73|8039.73|8039.73|8039.73|8039.1|8039.1|0
1615462530000|2021-03-11 11:35:30|8039.85|8039.85|8041.11|8041.11|8041.11|8041.11|8039.73|8039.73|0
1615462550000|2021-03-11 11:35:50|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1615462590000|2021-03-11 11:36:30|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1615462700000|2021-03-11 11:38:20|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1615462750000|2021-03-11 11:39:10|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1615462790000|2021-03-11 11:39:50|8040.71|8040.71|8040.48|8040.48|8040.71|8040.71|8040.48|8040.48|0
1615462820000|2021-03-11 11:40:20|8040.82|8040.82|8039.34|8039.34|8040.82|8040.82|8039.34|8039.34|0
1615462830000|2021-03-11 11:40:30|8039.97|8039.97|8040.59|8040.59|8040.59|8040.59|8039.97|8039.97|0
1615462840000|2021-03-11 11:40:40|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1615462860000|2021-03-11 11:41:00|8040.59|8040.59|8039.21|8039.21|8040.59|8040.59|8039.21|8039.21|0
1615462880000|2021-03-11 11:41:20|8038.98|8038.98|8038.87|8038.87|8038.98|8038.98|8038.87|8038.87|0
1615462890000|2021-03-11 11:41:30|8038.46|8038.46|8038.04|8038.04|8038.46|8038.46|8038.04|8038.04|0
1615462900000|2021-03-11 11:41:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1615462910000|2021-03-11 11:41:50|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1615462930000|2021-03-11 11:42:10|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1615462980000|2021-03-11 11:43:00|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|8036.96|0
1615463000000|2021-03-11 11:43:20|8036.55|8036.55|8035.17|8035.17|8036.55|8036.55|8035.17|8035.17|0
1615463010000|2021-03-11 11:43:30|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|0
1615463020000|2021-03-11 11:43:40|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1615463030000|2021-03-11 11:43:50|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1615463040000|2021-03-11 11:44:00|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1615463050000|2021-03-11 11:44:10|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1615463060000|2021-03-11 11:44:20|8032.12|8032.12|8032.12|8032.12|8032.75|8032.75|8031.5|8031.5|0
1615463070000|2021-03-11 11:44:30|8032.47|8032.47|8033.09|8033.09|8033.09|8033.09|8032.47|8032.47|0
1615463110000|2021-03-11 11:45:10|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1615463120000|2021-03-11 11:45:20|8034.35|8034.35|8034.97|8034.97|8034.97|8034.97|8034.35|8034.35|0
1615463150000|2021-03-11 11:45:50|8035.8|8035.8|8037.29|8037.29|8037.29|8037.29|8035.8|8035.8|0
1615463160000|2021-03-11 11:46:00|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|8038.67|0
1615463170000|2021-03-11 11:46:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1615463190000|2021-03-11 11:46:30|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1615463220000|2021-03-11 11:47:00|8037.46|8037.46|8037.41|8037.41|8037.46|8037.46|8037.41|8037.41|0
1615463230000|2021-03-11 11:47:10|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1615463240000|2021-03-11 11:47:20|8037.92|8037.92|8040.45|8040.45|8040.45|8040.45|8037.92|8037.92|0
1615463280000|2021-03-11 11:48:00|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1615463290000|2021-03-11 11:48:10|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|8041.49|0
1615463320000|2021-03-11 11:48:40|8042.12|8042.12|8041.49|8041.49|8042.12|8042.12|8041.49|8041.49|0
1615463330000|2021-03-11 11:48:50|8045.13|8045.13|8045.76|8045.76|8045.76|8045.76|8045.13|8045.13|0
1615463340000|2021-03-11 11:49:00|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1615463390000|2021-03-11 11:49:50|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1615463400000|2021-03-11 11:50:00|8045.42|8045.42|8045.83|8045.83|8045.83|8045.83|8045.42|8045.42|0
1615463410000|2021-03-11 11:50:10|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1615463430000|2021-03-11 11:50:30|8049|8049|8049|8049|8049|8049|8049|8049|0
1615463440000|2021-03-11 11:50:40|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1615463450000|2021-03-11 11:50:50|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1615463470000|2021-03-11 11:51:10|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1615463480000|2021-03-11 11:51:20|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1615463490000|2021-03-11 11:51:30|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|0
1615463510000|2021-03-11 11:51:50|8043.96|8043.96|8043.85|8043.85|8043.96|8043.96|8043.85|8043.85|0
1615463520000|2021-03-11 11:52:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1615463560000|2021-03-11 11:52:40|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1615463630000|2021-03-11 11:53:50|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1615463640000|2021-03-11 11:54:00|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1615463650000|2021-03-11 11:54:10|8044|8044|8044|8044|8044|8044|8044|8044|0
1615463670000|2021-03-11 11:54:30|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1615463700000|2021-03-11 11:55:00|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1615463720000|2021-03-11 11:55:20|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1615463740000|2021-03-11 11:55:40|8040.35|8040.35|8042.97|8042.97|8042.97|8042.97|8040.35|8040.35|0
1615463770000|2021-03-11 11:56:10|8041.6|8041.6|8041.71|8041.71|8041.71|8041.71|8041.6|8041.6|0
1615463800000|2021-03-11 11:56:40|8042.53|8042.53|8041.21|8041.21|8042.59|8042.59|8041.21|8041.21|0
1615463850000|2021-03-11 11:57:30|8041.62|8041.62|8042.04|8042.04|8042.04|8042.04|8041.62|8041.62|0
1615463870000|2021-03-11 11:57:50|8041.41|8041.41|8041.83|8041.83|8041.83|8041.83|8041.41|8041.41|0
1615463900000|2021-03-11 11:58:20|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1615463930000|2021-03-11 11:58:50|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1615463940000|2021-03-11 11:59:00|8042.76|8042.76|8045.39|8045.39|8045.39|8045.39|8042.76|8042.76|0
1615463960000|2021-03-11 11:59:20|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|0
1615463990000|2021-03-11 11:59:50|8046.54|8046.54|8046.65|8046.65|8046.65|8046.65|8046.54|8046.54|0
1615464000000|2021-03-11 12:00:00|8046.42|8046.42|8046.25|8046.25|8046.42|8046.42|8046.25|8046.25|0
1615464010000|2021-03-11 12:00:10|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1615464020000|2021-03-11 12:00:20|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|0
1615464060000|2021-03-11 12:01:00|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1615464090000|2021-03-11 12:01:30|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|8043.83|0
1615464100000|2021-03-11 12:01:40|8045.21|8045.21|8045.84|8045.84|8045.84|8045.84|8045.21|8045.21|0
1615464120000|2021-03-11 12:02:00|8046|8046|8045.48|8045.48|8046|8046|8045.48|8045.48|0
1615464150000|2021-03-11 12:02:30|8046.1|8046.1|8048.11|8048.11|8048.11|8048.11|8046.1|8046.1|0
1615464160000|2021-03-11 12:02:40|8048.16|8048.16|8048.58|8048.58|8048.58|8048.58|8048.16|8048.16|0
1615464180000|2021-03-11 12:03:00|8048.63|8048.63|8050.45|8050.45|8050.45|8050.45|8048.63|8048.63|0
1615464200000|2021-03-11 12:03:20|8050.57|8050.57|8050.68|8050.68|8050.68|8050.68|8050.57|8050.57|0
1615464220000|2021-03-11 12:03:40|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1615464230000|2021-03-11 12:03:50|8051.44|8051.44|8055.24|8055.24|8055.24|8055.24|8051.44|8051.44|0
1615464240000|2021-03-11 12:04:00|8054.61|8054.61|8054.08|8054.08|8054.61|8054.61|8054.08|8054.08|0
1615464250000|2021-03-11 12:04:10|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1615464260000|2021-03-11 12:04:20|8055.35|8055.35|8056.72|8056.72|8056.72|8056.72|8055.35|8055.35|0
1615464270000|2021-03-11 12:04:30|8057.35|8057.35|8058.73|8058.73|8058.73|8058.73|8057.35|8057.35|0
1615464280000|2021-03-11 12:04:40|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1615464290000|2021-03-11 12:04:50|8059.98|8059.98|8062.47|8062.47|8062.47|8062.47|8059.98|8059.98|0
1615464300000|2021-03-11 12:05:00|8062.64|8062.64|8063.96|8063.96|8063.96|8063.96|8062.64|8062.64|0
1615464320000|2021-03-11 12:05:20|8066.71|8066.71|8068.09|8068.09|8068.09|8068.09|8066.71|8066.71|0
1615464330000|2021-03-11 12:05:30|8067.47|8067.47|8067.05|8067.05|8067.47|8067.47|8067.05|8067.05|0
1615464340000|2021-03-11 12:05:40|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1615464360000|2021-03-11 12:06:00|8067.54|8067.54|8066.28|8066.28|8067.54|8067.54|8066.28|8066.28|0
1615464380000|2021-03-11 12:06:20|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1615464390000|2021-03-11 12:06:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1615464420000|2021-03-11 12:07:00|8064.69|8064.69|8065.31|8065.31|8065.31|8065.31|8064.69|8064.69|0
1615464450000|2021-03-11 12:07:30|8065.43|8065.43|8068.18|8068.18|8068.18|8068.18|8065.43|8065.43|0
1615464460000|2021-03-11 12:07:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1615464480000|2021-03-11 12:08:00|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|8069.45|0
1615464490000|2021-03-11 12:08:10|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1615464530000|2021-03-11 12:08:50|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1615464570000|2021-03-11 12:09:30|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|8070.32|0
1615464600000|2021-03-11 12:10:00|8070.09|8070.09|8072.51|8072.51|8072.51|8072.51|8070.09|8070.09|0
1615464610000|2021-03-11 12:10:10|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1615464620000|2021-03-11 12:10:20|8073.66|8073.66|8072.39|8072.39|8073.71|8073.71|8072.33|8072.33|0
1615464630000|2021-03-11 12:10:30|8072.55|8072.55|8072.61|8072.61|8072.61|8072.61|8072.5|8072.5|0
1615464640000|2021-03-11 12:10:40|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1615464650000|2021-03-11 12:10:50|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1615464660000|2021-03-11 12:11:00|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1615464680000|2021-03-11 12:11:20|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1615464710000|2021-03-11 12:11:50|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1615464740000|2021-03-11 12:12:20|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|8070.6|0
1615464750000|2021-03-11 12:12:30|8068.59|8068.59|8067.97|8067.97|8068.59|8068.59|8067.97|8067.97|0
1615464770000|2021-03-11 12:12:50|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|8068.59|0
1615464790000|2021-03-11 12:13:10|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1615464800000|2021-03-11 12:13:20|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1615464820000|2021-03-11 12:13:40|8066.98|8066.98|8066.87|8066.87|8066.98|8066.98|8066.87|8066.87|0
1615464830000|2021-03-11 12:13:50|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1615464840000|2021-03-11 12:14:00|8065.83|8065.83|8064.58|8064.58|8065.83|8065.83|8064.58|8064.58|0
1615464850000|2021-03-11 12:14:10|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|8063.95|0
1615464870000|2021-03-11 12:14:30|8062.58|8062.58|8061.95|8061.95|8062.58|8062.58|8061.95|8061.95|0
1615464890000|2021-03-11 12:14:50|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1615464900000|2021-03-11 12:15:00|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1615464910000|2021-03-11 12:15:10|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1615464920000|2021-03-11 12:15:20|8058.16|8058.16|8056.78|8056.78|8058.16|8058.16|8056.78|8056.78|0
1615464930000|2021-03-11 12:15:30|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1615464940000|2021-03-11 12:15:40|8058.02|8058.02|8058.64|8058.64|8058.64|8058.64|8058.02|8058.02|0
1615464950000|2021-03-11 12:15:50|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1615464960000|2021-03-11 12:16:00|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1615464990000|2021-03-11 12:16:30|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1615465000000|2021-03-11 12:16:40|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1615465010000|2021-03-11 12:16:50|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8058.64|8058.64|0
1615465020000|2021-03-11 12:17:00|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1615465030000|2021-03-11 12:17:10|8060.1|8060.1|8062.1|8062.1|8062.1|8062.1|8060.1|8060.1|0
1615465080000|2021-03-11 12:18:00|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1615465140000|2021-03-11 12:19:00|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1615465150000|2021-03-11 12:19:10|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1615465200000|2021-03-11 12:20:00|8062.63|8062.63|8064.63|8064.63|8064.63|8064.63|8062.63|8062.63|0
1615465230000|2021-03-11 12:20:30|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|8065.26|0
1615465240000|2021-03-11 12:20:40|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1615465260000|2021-03-11 12:21:00|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1615465290000|2021-03-11 12:21:30|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1615465310000|2021-03-11 12:21:50|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1615465330000|2021-03-11 12:22:10|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1615465350000|2021-03-11 12:22:30|8067.39|8067.39|8066.76|8066.76|8067.39|8067.39|8066.76|8066.76|0
1615465390000|2021-03-11 12:23:10|8067.39|8067.39|8066.42|8066.42|8067.8|8067.8|8066.42|8066.42|0
1615465410000|2021-03-11 12:23:30|8066.84|8066.84|8067.46|8067.46|8067.46|8067.46|8066.84|8066.84|0
1615465420000|2021-03-11 12:23:40|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1615465450000|2021-03-11 12:24:10|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1615465460000|2021-03-11 12:24:20|8069.26|8069.26|8070.51|8070.51|8070.51|8070.51|8069.26|8069.26|0
1615465500000|2021-03-11 12:25:00|8070.62|8070.62|8070.2|8070.2|8070.62|8070.62|8069.58|8069.58|0
1615465510000|2021-03-11 12:25:10|8070.83|8070.83|8073.25|8073.25|8073.25|8073.25|8070.83|8070.83|0
1615465520000|2021-03-11 12:25:20|8073.87|8073.87|8074.7|8074.7|8074.7|8074.7|8073.87|8073.87|0
1615465530000|2021-03-11 12:25:30|8074.07|8074.07|8075.33|8075.33|8075.33|8075.33|8074.07|8074.07|0
1615465540000|2021-03-11 12:25:40|8074.7|8074.7|8076.37|8076.37|8076.37|8076.37|8074.7|8074.7|0
1615465550000|2021-03-11 12:25:50|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1615465560000|2021-03-11 12:26:00|8076.58|8076.58|8075.74|8075.74|8076.58|8076.58|8074.7|8074.7|0
1615465570000|2021-03-11 12:26:10|8076.37|8076.37|8075.95|8075.95|8076.58|8076.58|8075.95|8075.95|0
1615465580000|2021-03-11 12:26:20|8076.58|8076.58|8077.2|8077.2|8077.2|8077.2|8076.58|8076.58|0
1615465590000|2021-03-11 12:26:30|8077.62|8077.62|8078.32|8078.32|8078.94|8078.94|8077.56|8077.56|0
1615465600000|2021-03-11 12:26:40|8078.73|8078.73|8078.89|8078.89|8078.89|8078.89|8078.73|8078.73|0
1615465610000|2021-03-11 12:26:50|8079.52|8079.52|8081.72|8081.72|8081.72|8081.72|8079.52|8079.52|0
1615465620000|2021-03-11 12:27:00|8082.35|8082.35|8082.46|8082.46|8082.46|8082.46|8081.72|8081.72|0
1615465630000|2021-03-11 12:27:10|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1615465640000|2021-03-11 12:27:20|8079.97|8079.97|8076.8|8076.8|8079.97|8079.97|8076.8|8076.8|0
1615465650000|2021-03-11 12:27:30|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1615465690000|2021-03-11 12:28:10|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1615465700000|2021-03-11 12:28:20|8078.67|8078.67|8078.04|8078.04|8078.67|8078.67|8078.04|8078.04|0
1615465710000|2021-03-11 12:28:30|8077.63|8077.63|8080.55|8080.55|8080.55|8080.55|8076.59|8076.59|0
1615465730000|2021-03-11 12:28:50|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8079.51|8079.51|0
1615465740000|2021-03-11 12:29:00|8080.76|8080.76|8080.76|8080.76|8081.17|8081.17|8080.76|8080.76|0
1615465750000|2021-03-11 12:29:10|8081.38|8081.38|8079.51|8079.51|8081.38|8081.38|8079.51|8079.51|0
1615465760000|2021-03-11 12:29:20|8080.13|8080.13|8080.55|8080.55|8080.55|8080.55|8080.13|8080.13|0
1615465770000|2021-03-11 12:29:30|8081.17|8081.17|8081.38|8081.38|8081.38|8081.38|8080.76|8080.76|0
1615465790000|2021-03-11 12:29:50|8082.21|8082.21|8082.63|8082.63|8082.63|8082.63|8082.21|8082.21|0
1615465820000|2021-03-11 12:30:20|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1615465830000|2021-03-11 12:30:30|8080.96|8080.96|8080.33|8080.33|8080.96|8080.96|8080.33|8080.33|0
1615465870000|2021-03-11 12:31:10|8079.71|8079.71|8077.83|8077.83|8079.71|8079.71|8077.83|8077.83|0
1615465890000|2021-03-11 12:31:30|8077.6|8077.6|8078.23|8078.23|8078.23|8078.23|8077.6|8077.6|0
1615465900000|2021-03-11 12:31:40|8077.6|8077.6|8076.98|8076.98|8077.6|8077.6|8076.98|8076.98|0
1615465910000|2021-03-11 12:31:50|8076.35|8076.35|8075.72|8075.72|8076.35|8076.35|8075.72|8075.72|0
1615465920000|2021-03-11 12:32:00|8075.31|8075.31|8074.48|8074.48|8075.31|8075.31|8074.48|8074.48|0
1615465940000|2021-03-11 12:32:20|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1615465960000|2021-03-11 12:32:40|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1615465970000|2021-03-11 12:32:50|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1615466040000|2021-03-11 12:34:00|8072.06|8072.06|8071.44|8071.44|8072.06|8072.06|8071.44|8071.44|0
1615466070000|2021-03-11 12:34:30|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1615466100000|2021-03-11 12:35:00|8071.44|8071.44|8071.85|8071.85|8071.85|8071.85|8071.44|8071.44|0
1615466130000|2021-03-11 12:35:30|8073.51|8073.51|8076.2|8076.2|8076.2|8076.2|8073.51|8073.51|0
1615466140000|2021-03-11 12:35:40|8076.26|8076.26|8077.13|8077.13|8077.96|8077.96|8075.96|8075.96|0
1615466160000|2021-03-11 12:36:00|8077.55|8077.55|8077.13|8077.13|8077.55|8077.55|8077.13|8077.13|0
1615466170000|2021-03-11 12:36:10|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1615466180000|2021-03-11 12:36:20|8076.09|8076.09|8075.88|8075.88|8076.51|8076.51|8075.88|8075.88|0
1615466190000|2021-03-11 12:36:30|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1615466220000|2021-03-11 12:37:00|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1615466280000|2021-03-11 12:38:00|8073.68|8073.68|8071.8|8071.8|8073.68|8073.68|8071.8|8071.8|0
1615466310000|2021-03-11 12:38:30|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|8071.38|0
1615466320000|2021-03-11 12:38:40|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|8070.01|0
1615466360000|2021-03-11 12:39:20|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1615466370000|2021-03-11 12:39:30|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1615466380000|2021-03-11 12:39:40|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1615466400000|2021-03-11 12:40:00|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1615466430000|2021-03-11 12:40:30|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1615466440000|2021-03-11 12:40:40|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1615466500000|2021-03-11 12:41:40|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1615466510000|2021-03-11 12:41:50|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1615466560000|2021-03-11 12:42:40|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1615466570000|2021-03-11 12:42:50|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1615466590000|2021-03-11 12:43:10|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|0
1615466660000|2021-03-11 12:44:20|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1615466680000|2021-03-11 12:44:40|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|8069.21|0
1615466690000|2021-03-11 12:44:50|8068.8|8068.8|8068.39|8068.39|8068.8|8068.8|8068.39|8068.39|0
1615466710000|2021-03-11 12:45:10|8069.64|8069.64|8070.05|8070.05|8070.05|8070.05|8069.64|8069.64|0
1615466720000|2021-03-11 12:45:20|8075.87|8075.87|8079.51|8079.51|8082.68|8082.68|8075.87|8075.87|0
1615466730000|2021-03-11 12:45:30|8079.45|8079.45|8075.17|8075.17|8079.45|8079.45|8075.17|8075.17|0
1615466740000|2021-03-11 12:45:40|8073.79|8073.79|8072.41|8072.41|8073.79|8073.79|8072.41|8072.41|0
1615466750000|2021-03-11 12:45:50|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1615466760000|2021-03-11 12:46:00|8070.54|8070.54|8072.33|8072.33|8072.33|8072.33|8070.54|8070.54|0
1615466770000|2021-03-11 12:46:10|8072.9|8072.9|8076.78|8076.78|8076.78|8076.78|8072.9|8072.9|0
1615466780000|2021-03-11 12:46:20|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|8076.37|0
1615466790000|2021-03-11 12:46:30|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|0
1615466800000|2021-03-11 12:46:40|8074.91|8074.91|8074.29|8074.29|8074.91|8074.91|8074.29|8074.29|0
1615466820000|2021-03-11 12:47:00|8074.17|8074.17|8074.06|8074.06|8074.17|8074.17|8074.06|8074.06|0
1615466830000|2021-03-11 12:47:10|8074.47|8074.47|8074.06|8074.06|8074.47|8074.47|8074.06|8074.06|0
1615466840000|2021-03-11 12:47:20|8072.18|8072.18|8070.8|8070.8|8072.18|8072.18|8070.8|8070.8|0
1615466850000|2021-03-11 12:47:30|8068.05|8068.05|8067.63|8067.63|8068.05|8068.05|8067.63|8067.63|0
1615466860000|2021-03-11 12:47:40|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1615466870000|2021-03-11 12:47:50|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|8070.68|0
1615466880000|2021-03-11 12:48:00|8071.09|8071.09|8072.47|8072.47|8072.47|8072.47|8071.09|8071.09|0
1615466900000|2021-03-11 12:48:20|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1615466910000|2021-03-11 12:48:30|8072.47|8072.47|8072.35|8072.35|8072.47|8072.47|8072.35|8072.35|0
1615466920000|2021-03-11 12:48:40|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1615466950000|2021-03-11 12:49:10|8070.56|8070.56|8068.9|8068.9|8070.56|8070.56|8068.9|8068.9|0
1615466960000|2021-03-11 12:49:20|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|8068.27|0
1615467000000|2021-03-11 12:50:00|8068.69|8068.69|8069.73|8069.73|8069.73|8069.73|8068.69|8068.69|0
1615467010000|2021-03-11 12:50:10|8070.98|8070.98|8073.32|8073.32|8073.73|8073.73|8070.98|8070.98|0
1615467030000|2021-03-11 12:50:30|8071.94|8071.94|8069.32|8069.32|8071.94|8071.94|8069.32|8069.32|0
1615467060000|2021-03-11 12:51:00|8068.5|8068.5|8068.08|8068.08|8068.5|8068.5|8068.08|8068.08|0
1615467070000|2021-03-11 12:51:10|8068.5|8068.5|8068.91|8068.91|8068.91|8068.91|8068.5|8068.5|0
1615467080000|2021-03-11 12:51:20|8068.75|8068.75|8068.58|8068.58|8068.75|8068.75|8068.58|8068.58|0
1615467100000|2021-03-11 12:51:40|8068.17|8068.17|8068.12|8068.12|8068.17|8068.17|8068.12|8068.12|0
1615467180000|2021-03-11 12:53:00|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1615467190000|2021-03-11 12:53:10|8066.24|8066.24|8064.45|8064.45|8066.24|8066.24|8064.45|8064.45|0
1615467210000|2021-03-11 12:53:30|8063.82|8063.82|8063.19|8063.19|8063.82|8063.82|8063.19|8063.19|0
1615467220000|2021-03-11 12:53:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1615467230000|2021-03-11 12:53:50|8061.4|8061.4|8062.78|8062.78|8062.78|8062.78|8061.4|8061.4|0
1615467240000|2021-03-11 12:54:00|8062.37|8062.37|8060.26|8060.26|8062.37|8062.37|8060.26|8060.26|0
1615467250000|2021-03-11 12:54:10|8060.89|8060.89|8062.84|8062.84|8062.84|8062.84|8060.89|8060.89|0
1615467270000|2021-03-11 12:54:30|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1615467280000|2021-03-11 12:54:40|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|8061.05|0
1615467300000|2021-03-11 12:55:00|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1615467310000|2021-03-11 12:55:10|8062.84|8062.84|8062.95|8062.95|8062.95|8062.95|8062.84|8062.84|0
1615467320000|2021-03-11 12:55:20|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1615467350000|2021-03-11 12:55:50|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1615467390000|2021-03-11 12:56:30|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1615467410000|2021-03-11 12:56:50|8060.53|8060.53|8059.15|8059.15|8060.53|8060.53|8059.15|8059.15|0
1615467420000|2021-03-11 12:57:00|8059.78|8059.78|8061.16|8061.16|8061.16|8061.16|8059.78|8059.78|0
1615467450000|2021-03-11 12:57:30|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1615467470000|2021-03-11 12:57:50|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|0
1615467520000|2021-03-11 12:58:40|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|8059.86|0
1615467530000|2021-03-11 12:58:50|8061.24|8061.24|8061.65|8061.65|8061.65|8061.65|8061.24|8061.24|0
1615467540000|2021-03-11 12:59:00|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|0
1615467580000|2021-03-11 12:59:40|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1615467590000|2021-03-11 12:59:50|8060.85|8060.85|8060.96|8060.96|8060.96|8060.96|8060.85|8060.85|0
1615467600000|2021-03-11 13:00:00|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1615467610000|2021-03-11 13:00:10|8062|8062|8063.78|8063.78|8063.78|8063.78|8062|8062|0
1615467620000|2021-03-11 13:00:20|8063.56|8063.56|8064.53|8064.53|8064.53|8064.53|8063.56|8063.56|0
1615467700000|2021-03-11 13:01:40|8063.9|8063.9|8064.73|8064.73|8064.73|8064.73|8063.9|8063.9|0
1615467720000|2021-03-11 13:02:00|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1615467730000|2021-03-11 13:02:10|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1615467740000|2021-03-11 13:02:20|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1615467760000|2021-03-11 13:02:40|8065.26|8065.26|8064.43|8064.43|8065.26|8065.26|8064.43|8064.43|0
1615467770000|2021-03-11 13:02:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1615467790000|2021-03-11 13:03:10|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1615467830000|2021-03-11 13:03:50|8064|8064|8064|8064|8064|8064|8064|8064|0
1615467860000|2021-03-11 13:04:20|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1615467870000|2021-03-11 13:04:30|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1615467880000|2021-03-11 13:04:40|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|8065.02|0
1615467900000|2021-03-11 13:05:00|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1615467920000|2021-03-11 13:05:20|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1615467940000|2021-03-11 13:05:40|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1615467960000|2021-03-11 13:06:00|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1615467970000|2021-03-11 13:06:10|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1615467980000|2021-03-11 13:06:20|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1615467990000|2021-03-11 13:06:30|8064.02|8064.02|8064.64|8064.64|8064.64|8064.64|8064.02|8064.02|0
1615468000000|2021-03-11 13:06:40|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1615468030000|2021-03-11 13:07:10|8065.68|8065.68|8067.68|8067.68|8067.68|8067.68|8065.68|8065.68|0
1615468040000|2021-03-11 13:07:20|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1615468050000|2021-03-11 13:07:30|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1615468060000|2021-03-11 13:07:40|8065.89|8065.89|8066.3|8066.3|8066.3|8066.3|8065.89|8065.89|0
1615468070000|2021-03-11 13:07:50|8064.92|8064.92|8065.34|8065.34|8065.34|8065.34|8064.92|8064.92|0
1615468080000|2021-03-11 13:08:00|8065.96|8065.96|8066.38|8066.38|8066.38|8066.38|8065.96|8065.96|0
1615468090000|2021-03-11 13:08:10|8065.96|8065.96|8065.66|8065.66|8065.96|8065.96|8065.55|8065.55|0
1615468120000|2021-03-11 13:08:40|8065.24|8065.24|8063.87|8063.87|8065.24|8065.24|8063.87|8063.87|0
1615468140000|2021-03-11 13:09:00|8064.49|8064.49|8065.53|8065.53|8065.53|8065.53|8064.49|8064.49|0
1615468170000|2021-03-11 13:09:30|8064.91|8064.91|8065.42|8065.42|8065.42|8065.42|8064.91|8064.91|0
1615468200000|2021-03-11 13:10:00|8064.79|8064.79|8064.38|8064.38|8064.79|8064.79|8063.96|8063.96|0
1615468220000|2021-03-11 13:10:20|8063.75|8063.75|8062.71|8062.71|8063.75|8063.75|8062.71|8062.71|0
1615468250000|2021-03-11 13:10:50|8062.3|8062.3|8061.67|8061.67|8062.3|8062.3|8061.67|8061.67|0
1615468260000|2021-03-11 13:11:00|8062.09|8062.09|8063.75|8063.75|8063.75|8063.75|8062.09|8062.09|0
1615468270000|2021-03-11 13:11:10|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1615468310000|2021-03-11 13:11:50|8065.54|8065.54|8066.92|8066.92|8066.92|8066.92|8065.54|8065.54|0
1615468350000|2021-03-11 13:12:30|8067.55|8067.55|8066.92|8066.92|8067.55|8067.55|8066.92|8066.92|0
1615468360000|2021-03-11 13:12:40|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|8066.69|0
1615468370000|2021-03-11 13:12:50|8068.9|8068.9|8069.31|8069.31|8069.31|8069.31|8068.9|8068.9|0
1615468390000|2021-03-11 13:13:10|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1615468400000|2021-03-11 13:13:20|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1615468430000|2021-03-11 13:13:50|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1615468440000|2021-03-11 13:14:00|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1615468450000|2021-03-11 13:14:10|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1615468490000|2021-03-11 13:14:50|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1615468500000|2021-03-11 13:15:00|8065.44|8065.44|8066.07|8066.07|8066.07|8066.07|8065.44|8065.44|0
1615468510000|2021-03-11 13:15:10|8066.48|8066.48|8066.6|8066.6|8066.6|8066.6|8066.48|8066.48|0
1615468520000|2021-03-11 13:15:20|8067.22|8067.22|8067.64|8067.64|8067.64|8067.64|8067.22|8067.22|0
1615468560000|2021-03-11 13:16:00|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1615468570000|2021-03-11 13:16:10|8066.67|8066.67|8063.5|8063.5|8066.67|8066.67|8063.5|8063.5|0
1615468580000|2021-03-11 13:16:20|8063.39|8063.39|8063.86|8063.86|8063.86|8063.86|8063.23|8063.23|0
1615468610000|2021-03-11 13:16:50|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1615468620000|2021-03-11 13:17:00|8064.22|8064.22|8064.27|8064.27|8064.27|8064.27|8064.22|8064.22|0
1615468630000|2021-03-11 13:17:10|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1615468650000|2021-03-11 13:17:30|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1615468670000|2021-03-11 13:17:50|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1615468680000|2021-03-11 13:18:00|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1615468690000|2021-03-11 13:18:10|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1615468710000|2021-03-11 13:18:30|8060.29|8060.29|8057.53|8057.53|8060.29|8060.29|8057.53|8057.53|0
1615468760000|2021-03-11 13:19:20|8057.12|8057.12|8056.71|8056.71|8057.12|8057.12|8056.71|8056.71|0
1615468800000|2021-03-11 13:20:00|8056.29|8056.29|8057.67|8057.67|8057.67|8057.67|8056.29|8056.29|0
1615468820000|2021-03-11 13:20:20|8056.84|8056.84|8053.17|8053.17|8056.84|8056.84|8053.17|8053.17|0
1615468830000|2021-03-11 13:20:30|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1615468850000|2021-03-11 13:20:50|8055.18|8055.18|8057.81|8057.81|8057.81|8057.81|8055.18|8055.18|0
1615468860000|2021-03-11 13:21:00|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1615468870000|2021-03-11 13:21:10|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1615468900000|2021-03-11 13:21:40|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1615468910000|2021-03-11 13:21:50|8056.37|8056.37|8055|8055|8056.37|8056.37|8055|8055|0
1615468970000|2021-03-11 13:22:50|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1615468980000|2021-03-11 13:23:00|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1615468990000|2021-03-11 13:23:10|8052.91|8052.91|8051.98|8051.98|8052.91|8052.91|8051.98|8051.98|0
1615469000000|2021-03-11 13:23:20|8051.36|8051.36|8051.24|8051.24|8051.36|8051.36|8051.24|8051.24|0
1615469020000|2021-03-11 13:23:40|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1615469050000|2021-03-11 13:24:10|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1615469060000|2021-03-11 13:24:20|8052.91|8052.91|8055.54|8055.54|8055.54|8055.54|8052.91|8052.91|0
1615469070000|2021-03-11 13:24:30|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1615469160000|2021-03-11 13:26:00|8055.32|8055.32|8055.74|8055.74|8055.74|8055.74|8055.32|8055.32|0
1615469170000|2021-03-11 13:26:10|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1615469190000|2021-03-11 13:26:30|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1615469200000|2021-03-11 13:26:40|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|8056.15|0
1615469210000|2021-03-11 13:26:50|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1615469230000|2021-03-11 13:27:10|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1615469240000|2021-03-11 13:27:20|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1615469250000|2021-03-11 13:27:30|8058.38|8058.38|8059.01|8059.01|8059.01|8059.01|8058.38|8058.38|0
1615469260000|2021-03-11 13:27:40|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1615469280000|2021-03-11 13:28:00|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1615469320000|2021-03-11 13:28:40|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1615469340000|2021-03-11 13:29:00|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1615469350000|2021-03-11 13:29:10|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1615469390000|2021-03-11 13:29:50|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1615469450000|2021-03-11 13:30:50|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1615469460000|2021-03-11 13:31:00|8057.29|8057.29|8059.29|8059.29|8059.29|8059.29|8057.29|8057.29|0
1615469470000|2021-03-11 13:31:10|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1615469480000|2021-03-11 13:31:20|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|8058.67|0
1615469530000|2021-03-11 13:32:10|8059.01|8059.01|8058.9|8058.9|8059.01|8059.01|8058.9|8058.9|0
1615469580000|2021-03-11 13:33:00|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1615469600000|2021-03-11 13:33:20|8058.43|8058.43|8058.54|8058.54|8058.54|8058.54|8058.43|8058.43|0
1615469650000|2021-03-11 13:34:10|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|0
1615469660000|2021-03-11 13:34:20|8059.29|8059.29|8059.91|8059.91|8059.91|8059.91|8059.29|8059.29|0
1615469760000|2021-03-11 13:36:00|8058.54|8058.54|8057.5|8057.5|8058.54|8058.54|8057.5|8057.5|0
1615469770000|2021-03-11 13:36:10|8057.27|8057.27|8057.15|8057.15|8057.27|8057.27|8057.15|8057.15|0
1615469780000|2021-03-11 13:36:20|8056.74|8056.74|8056.11|8056.11|8056.74|8056.74|8056.11|8056.11|0
1615469800000|2021-03-11 13:36:40|8055.7|8055.7|8056|8056|8056.11|8056.11|8055.7|8055.7|0
1615469820000|2021-03-11 13:37:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1615469830000|2021-03-11 13:37:10|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1615469840000|2021-03-11 13:37:20|8052.83|8052.83|8052|8052|8052.83|8052.83|8052|8052|0
1615469850000|2021-03-11 13:37:30|8051.59|8051.59|8050.85|8050.85|8051.59|8051.59|8050.43|8050.43|0
1615469880000|2021-03-11 13:38:00|8051.26|8051.26|8049.47|8049.47|8051.26|8051.26|8049.47|8049.47|0
1615469890000|2021-03-11 13:38:10|8050.1|8050.1|8050.72|8050.72|8050.72|8050.72|8050.1|8050.1|0
1615469900000|2021-03-11 13:38:20|8051.14|8051.14|8052.51|8052.51|8052.51|8052.51|8051.14|8051.14|0
1615469910000|2021-03-11 13:38:30|8052.4|8052.4|8054.4|8054.4|8054.4|8054.4|8052.4|8052.4|0
1615469960000|2021-03-11 13:39:20|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1615469980000|2021-03-11 13:39:40|8053.36|8053.36|8052.54|8052.54|8053.36|8053.36|8052.54|8052.54|0
1615469990000|2021-03-11 13:39:50|8052.42|8052.42|8050.63|8050.63|8052.42|8052.42|8050.63|8050.63|0
1615470000000|2021-03-11 13:40:00|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|8050.52|0
1615470070000|2021-03-11 13:41:10|8049.69|8049.69|8049.9|8049.9|8049.9|8049.9|8049.07|8049.07|0
1615470080000|2021-03-11 13:41:20|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1615470090000|2021-03-11 13:41:30|8051.04|8051.04|8051.78|8051.78|8051.78|8051.78|8051.04|8051.04|0
1615470120000|2021-03-11 13:42:00|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1615470140000|2021-03-11 13:42:20|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1615470160000|2021-03-11 13:42:40|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1615470170000|2021-03-11 13:42:50|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1615470200000|2021-03-11 13:43:20|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1615470210000|2021-03-11 13:43:30|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1615470250000|2021-03-11 13:44:10|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1615470270000|2021-03-11 13:44:30|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1615470290000|2021-03-11 13:44:50|8052.23|8052.23|8052.44|8052.44|8052.86|8052.86|8052.23|8052.23|0
1615470310000|2021-03-11 13:45:10|8050.65|8050.65|8050.99|8050.99|8050.99|8050.99|8049.61|8049.61|0
1615470320000|2021-03-11 13:45:20|8052.37|8052.37|8053.41|8053.41|8053.75|8053.75|8052.37|8052.37|0
1615470360000|2021-03-11 13:46:00|8054.24|8054.24|8054.05|8054.05|8054.24|8054.24|8053.82|8053.82|0
1615470370000|2021-03-11 13:46:10|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1615470380000|2021-03-11 13:46:20|8053.22|8053.22|8053.11|8053.11|8053.22|8053.22|8053.11|8053.11|0
1615470410000|2021-03-11 13:46:50|8052.49|8052.49|8053.73|8053.73|8053.73|8053.73|8052.49|8052.49|0
1615470430000|2021-03-11 13:47:10|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1615470460000|2021-03-11 13:47:40|8051.11|8051.11|8051.52|8051.52|8051.52|8051.52|8050.7|8050.7|0
1615470470000|2021-03-11 13:47:50|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1615470500000|2021-03-11 13:48:20|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|0
1615470520000|2021-03-11 13:48:40|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|0
1615470530000|2021-03-11 13:48:50|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1615470540000|2021-03-11 13:49:00|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1615470560000|2021-03-11 13:49:20|8054.28|8054.28|8054.17|8054.17|8054.28|8054.28|8054.17|8054.17|0
1615470570000|2021-03-11 13:49:30|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1615470590000|2021-03-11 13:49:50|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1615470600000|2021-03-11 13:50:00|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1615470620000|2021-03-11 13:50:20|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1615470640000|2021-03-11 13:50:40|8055.74|8055.74|8055.96|8055.96|8055.96|8055.96|8055.33|8055.33|0
1615470650000|2021-03-11 13:50:50|8055.13|8055.13|8055.96|8055.96|8055.96|8055.96|8055.13|8055.13|0
1615470660000|2021-03-11 13:51:00|8056.37|8056.37|8057.2|8057.2|8057.2|8057.2|8056.37|8056.37|0
1615470670000|2021-03-11 13:51:10|8058.58|8058.58|8058.99|8058.99|8058.99|8058.99|8058.58|8058.58|0
1615470680000|2021-03-11 13:51:20|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1615470740000|2021-03-11 13:52:20|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|8057.82|0
1615470750000|2021-03-11 13:52:30|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1615470760000|2021-03-11 13:52:40|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1615470780000|2021-03-11 13:53:00|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|0
1615470810000|2021-03-11 13:53:30|8056.24|8056.24|8057.74|8057.74|8057.74|8057.74|8056.24|8056.24|0
1615470850000|2021-03-11 13:54:10|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1615470860000|2021-03-11 13:54:20|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1615470900000|2021-03-11 13:55:00|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1615470970000|2021-03-11 13:56:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1615471030000|2021-03-11 13:57:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1615471070000|2021-03-11 13:57:50|8058.02|8058.02|8058.65|8058.65|8058.65|8058.65|8058.02|8058.02|0
1615471080000|2021-03-11 13:58:00|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1615471090000|2021-03-11 13:58:10|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1615471100000|2021-03-11 13:58:20|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1615471110000|2021-03-11 13:58:30|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1615471140000|2021-03-11 13:59:00|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1615471150000|2021-03-11 13:59:10|8056.78|8056.78|8055.29|8055.29|8056.78|8056.78|8054.67|8054.67|0
1615471160000|2021-03-11 13:59:20|8055.92|8055.92|8056.77|8056.77|8056.77|8056.77|8055.92|8055.92|0
1615471200000|2021-03-11 14:00:00|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1615471210000|2021-03-11 14:00:10|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1615471240000|2021-03-11 14:00:40|8058.65|8058.65|8057.4|8057.4|8058.65|8058.65|8057.4|8057.4|0
1615471300000|2021-03-11 14:01:40|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1615471320000|2021-03-11 14:02:00|8059.4|8059.4|8058.78|8058.78|8059.4|8059.4|8058.78|8058.78|0
1615471330000|2021-03-11 14:02:10|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1615471340000|2021-03-11 14:02:20|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1615471350000|2021-03-11 14:02:30|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1615471360000|2021-03-11 14:02:40|8056.77|8056.77|8054.02|8054.02|8056.77|8056.77|8054.02|8054.02|0
1615471370000|2021-03-11 14:02:50|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1615471430000|2021-03-11 14:03:50|8055.06|8055.06|8055.47|8055.47|8055.47|8055.47|8055.06|8055.06|0
1615471440000|2021-03-11 14:04:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1615471460000|2021-03-11 14:04:20|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1615471470000|2021-03-11 14:04:30|8056.22|8056.22|8056.43|8056.43|8056.43|8056.43|8056.22|8056.22|0
1615471480000|2021-03-11 14:04:40|8056.49|8056.49|8054.47|8054.47|8056.76|8056.76|8054.47|8054.47|0
1615471490000|2021-03-11 14:04:50|8054.41|8054.41|8054.36|8054.36|8054.41|8054.41|8054.36|8054.36|0
1615471520000|2021-03-11 14:05:20|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1615471530000|2021-03-11 14:05:30|8053.96|8053.96|8055.21|8055.21|8055.21|8055.21|8053.96|8053.96|0
1615471560000|2021-03-11 14:06:00|8054.8|8054.8|8054.57|8054.57|8054.8|8054.8|8053.42|8053.42|0
1615471570000|2021-03-11 14:06:10|8056.36|8056.36|8057.74|8057.74|8057.74|8057.74|8056.36|8056.36|0
1615471600000|2021-03-11 14:06:40|8057.33|8057.33|8056.7|8056.7|8057.33|8057.33|8056.7|8056.7|0
1615471610000|2021-03-11 14:06:50|8058.08|8058.08|8054.58|8054.58|8058.08|8058.08|8054.58|8054.58|0
1615471640000|2021-03-11 14:07:20|8054.47|8054.47|8052.8|8052.8|8054.47|8054.47|8052.8|8052.8|0
1615471660000|2021-03-11 14:07:40|8052.39|8052.39|8051.98|8051.98|8052.39|8052.39|8051.98|8051.98|0
1615471670000|2021-03-11 14:07:50|8051.7|8051.7|8051.59|8051.59|8051.7|8051.7|8051.59|8051.59|0
1615471710000|2021-03-11 14:08:30|8052|8052|8053.38|8053.38|8053.38|8053.38|8052|8052|0
1615471720000|2021-03-11 14:08:40|8052.97|8052.97|8049.71|8049.71|8052.97|8052.97|8049.71|8049.71|0
1615471730000|2021-03-11 14:08:50|8049.3|8049.3|8047.51|8047.51|8049.3|8049.3|8047.51|8047.51|0
1615471740000|2021-03-11 14:09:00|8048.88|8048.88|8055.4|8055.4|8056.44|8056.44|8048.88|8048.88|0
1615471810000|2021-03-11 14:10:10|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1615471820000|2021-03-11 14:10:20|8057.48|8057.48|8058.86|8058.86|8058.86|8058.86|8057.48|8057.48|0
1615471840000|2021-03-11 14:10:40|8057.48|8057.48|8058.86|8058.86|8058.86|8058.86|8057.48|8057.48|0
1615471880000|2021-03-11 14:11:20|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1615471930000|2021-03-11 14:12:10|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1615471950000|2021-03-11 14:12:30|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1615471960000|2021-03-11 14:12:40|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1615471980000|2021-03-11 14:13:00|8058.33|8058.33|8057.7|8057.7|8058.33|8058.33|8057.7|8057.7|0
1615472040000|2021-03-11 14:14:00|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1615472070000|2021-03-11 14:14:30|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1615472080000|2021-03-11 14:14:40|8061.09|8061.09|8061.3|8061.3|8061.3|8061.3|8061.09|8061.09|0
1615472090000|2021-03-11 14:14:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1615472100000|2021-03-11 14:15:00|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1615472110000|2021-03-11 14:15:10|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1615472120000|2021-03-11 14:15:20|8060.06|8060.06|8060.01|8060.01|8060.06|8060.06|8060.01|8060.01|0
1615472180000|2021-03-11 14:16:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1615472210000|2021-03-11 14:16:50|8061.8|8061.8|8061.17|8061.17|8061.8|8061.8|8061.17|8061.17|0
1615472230000|2021-03-11 14:17:10|8060.55|8060.55|8060.44|8060.44|8060.55|8060.55|8060.44|8060.44|0
1615472270000|2021-03-11 14:17:50|8061.07|8061.07|8061.48|8061.48|8061.48|8061.48|8061.07|8061.07|0
1615472300000|2021-03-11 14:18:20|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|0
1615472320000|2021-03-11 14:18:40|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1615472380000|2021-03-11 14:19:40|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1615472390000|2021-03-11 14:19:50|8063.78|8063.78|8064.41|8064.41|8064.41|8064.41|8063.78|8063.78|0
1615472440000|2021-03-11 14:20:40|8064.35|8064.35|8064.24|8064.24|8064.35|8064.35|8064.24|8064.24|0
1615472450000|2021-03-11 14:20:50|8062.99|8062.99|8067.12|8067.12|8067.12|8067.12|8062.99|8062.99|0
1615472480000|2021-03-11 14:21:20|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1615472490000|2021-03-11 14:21:30|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|0
1615472520000|2021-03-11 14:22:00|8067.23|8067.23|8069.34|8069.34|8069.34|8069.34|8067.23|8067.23|0
1615472530000|2021-03-11 14:22:10|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1615472540000|2021-03-11 14:22:20|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|8069.34|0
1615472580000|2021-03-11 14:23:00|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1615472600000|2021-03-11 14:23:20|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|8071.13|0
1615472660000|2021-03-11 14:24:20|8072.51|8072.51|8073.97|8073.97|8073.97|8073.97|8072.51|8072.51|0
1615472670000|2021-03-11 14:24:30|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1615472690000|2021-03-11 14:24:50|8073.78|8073.78|8073.37|8073.37|8073.78|8073.78|8073.37|8073.37|0
1615472700000|2021-03-11 14:25:00|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1615472710000|2021-03-11 14:25:10|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1615472720000|2021-03-11 14:25:20|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1615472770000|2021-03-11 14:26:10|8075.99|8075.99|8076.81|8076.81|8076.81|8076.81|8075.99|8075.99|0
1615472790000|2021-03-11 14:26:30|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1615472810000|2021-03-11 14:26:50|8077.76|8077.76|8078.05|8078.05|8078.17|8078.17|8077.76|8077.76|0
1615472830000|2021-03-11 14:27:10|8078.47|8078.47|8081.22|8081.22|8081.22|8081.22|8078.47|8078.47|0
1615472840000|2021-03-11 14:27:20|8081.85|8081.85|8081.44|8081.44|8081.85|8081.85|8081.44|8081.44|0
1615472850000|2021-03-11 14:27:30|8080.06|8080.06|8079.65|8079.65|8080.06|8080.06|8079.65|8079.65|0
1615472870000|2021-03-11 14:27:50|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1615472920000|2021-03-11 14:28:40|8080.11|8080.11|8082.87|8082.87|8082.87|8082.87|8080.11|8080.11|0
1615472960000|2021-03-11 14:29:20|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|0
1615472980000|2021-03-11 14:29:40|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1615473000000|2021-03-11 14:30:00|8083.49|8083.49|8086.25|8086.25|8086.25|8086.25|8083.49|8083.49|0
1615473010000|2021-03-11 14:30:10|8086.88|8086.88|8086.76|8086.76|8086.88|8086.88|8086.76|8086.76|0
1615473020000|2021-03-11 14:30:20|8086.35|8086.35|8085.93|8085.93|8086.35|8086.35|8085.93|8085.93|0
1615473030000|2021-03-11 14:30:30|8086.35|8086.35|8085.38|8085.38|8086.76|8086.76|8085.38|8085.38|0
1615473040000|2021-03-11 14:30:40|8084.97|8084.97|8083.72|8083.72|8084.97|8084.97|8083.72|8083.72|0
1615473050000|2021-03-11 14:30:50|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1615473060000|2021-03-11 14:31:00|8080.97|8080.97|8078.97|8078.97|8080.97|8080.97|8078.97|8078.97|0
1615473070000|2021-03-11 14:31:10|8078.56|8078.56|8076.77|8076.77|8078.56|8078.56|8076.77|8076.77|0
1615473090000|2021-03-11 14:31:30|8076.35|8076.35|8074.75|8074.75|8076.35|8076.35|8074.75|8074.75|0
1615473100000|2021-03-11 14:31:40|8074.34|8074.34|8070.67|8070.67|8074.34|8074.34|8070.67|8070.67|0
1615473120000|2021-03-11 14:32:00|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1615473130000|2021-03-11 14:32:10|8069.63|8069.63|8068.15|8068.15|8069.63|8069.63|8068.15|8068.15|0
1615473150000|2021-03-11 14:32:30|8067.73|8067.73|8064.98|8064.98|8067.73|8067.73|8064.98|8064.98|0
1615473160000|2021-03-11 14:32:40|8064.87|8064.87|8063.62|8063.62|8064.87|8064.87|8063.62|8063.62|0
1615473170000|2021-03-11 14:32:50|8063.5|8063.5|8063.09|8063.09|8063.5|8063.5|8063.09|8063.09|0
1615473180000|2021-03-11 14:33:00|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1615473210000|2021-03-11 14:33:30|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|0
1615473220000|2021-03-11 14:33:40|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1615473240000|2021-03-11 14:34:00|8064.25|8064.25|8065.63|8065.63|8065.63|8065.63|8064.25|8064.25|0
1615473280000|2021-03-11 14:34:40|8065.22|8065.22|8063.43|8063.43|8065.22|8065.22|8063.43|8063.43|0
1615473290000|2021-03-11 14:34:50|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1615473300000|2021-03-11 14:35:00|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1615473310000|2021-03-11 14:35:10|8062.39|8062.39|8066.6|8066.6|8066.6|8066.6|8061.97|8061.97|0
1615473320000|2021-03-11 14:35:20|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1615473330000|2021-03-11 14:35:30|8068.6|8068.6|8069.01|8069.01|8069.01|8069.01|8068.6|8068.6|0
1615473340000|2021-03-11 14:35:40|8067.64|8067.64|8067.01|8067.01|8067.64|8067.64|8067.01|8067.01|0
1615473350000|2021-03-11 14:35:50|8065.63|8065.63|8064.38|8064.38|8065.63|8065.63|8064.38|8064.38|0
1615473360000|2021-03-11 14:36:00|8064.04|8064.04|8061.28|8061.28|8064.04|8064.04|8061.28|8061.28|0
1615473370000|2021-03-11 14:36:10|8060.04|8060.04|8056.19|8056.19|8060.04|8060.04|8056.19|8056.19|0
1615473380000|2021-03-11 14:36:20|8055.78|8055.78|8054.34|8054.34|8055.78|8055.78|8054.34|8054.34|0
1615473390000|2021-03-11 14:36:30|8053.93|8053.93|8048.87|8048.87|8053.93|8053.93|8048.87|8048.87|0
1615473400000|2021-03-11 14:36:40|8048.24|8048.24|8046.03|8046.03|8048.24|8048.24|8046.03|8046.03|0
1615473410000|2021-03-11 14:36:50|8045.62|8045.62|8046.03|8046.03|8046.03|8046.03|8045.62|8045.62|0
1615473430000|2021-03-11 14:37:10|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1615473440000|2021-03-11 14:37:20|8048.04|8048.04|8048.45|8048.45|8048.45|8048.45|8048.04|8048.04|0
1615473450000|2021-03-11 14:37:30|8048.04|8048.04|8049.49|8049.49|8049.49|8049.49|8048.04|8048.04|0
1615473460000|2021-03-11 14:37:40|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|8049.91|0
1615473470000|2021-03-11 14:37:50|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1615473480000|2021-03-11 14:38:00|8049.91|8049.91|8047.7|8047.7|8049.91|8049.91|8047.7|8047.7|0
1615473490000|2021-03-11 14:38:10|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1615473510000|2021-03-11 14:38:30|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1615473530000|2021-03-11 14:38:50|8046.61|8046.61|8047.43|8047.43|8047.43|8047.43|8046.61|8046.61|0
1615473540000|2021-03-11 14:39:00|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|8048.06|0
1615473560000|2021-03-11 14:39:20|8048.68|8048.68|8050.06|8050.06|8050.06|8050.06|8048.68|8048.68|0
1615473570000|2021-03-11 14:39:30|8050.69|8050.69|8050.57|8050.57|8050.8|8050.8|8050.57|8050.57|0
1615473580000|2021-03-11 14:39:40|8050.99|8050.99|8053.52|8053.52|8053.52|8053.52|8050.99|8050.99|0
1615473590000|2021-03-11 14:39:50|8052.89|8052.89|8058.52|8058.52|8058.52|8058.52|8052.89|8052.89|0
1615473600000|2021-03-11 14:40:00|8059.77|8059.77|8059.15|8059.15|8059.77|8059.77|8059.15|8059.15|0
1615473610000|2021-03-11 14:40:10|8060.39|8060.39|8061.01|8061.01|8061.43|8061.43|8060.39|8060.39|0
1615473620000|2021-03-11 14:40:20|8061.24|8061.24|8065.45|8065.45|8065.86|8065.86|8061.24|8061.24|0
1615473630000|2021-03-11 14:40:30|8066.08|8066.08|8065.66|8065.66|8066.08|8066.08|8065.66|8065.66|0
1615473650000|2021-03-11 14:40:50|8066.49|8066.49|8067.23|8067.23|8067.23|8067.23|8066.49|8066.49|0
1615473660000|2021-03-11 14:41:00|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1615473670000|2021-03-11 14:41:10|8068.66|8068.66|8070.53|8070.53|8070.53|8070.53|8068.66|8068.66|0
1615473680000|2021-03-11 14:41:20|8071.16|8071.16|8070.97|8070.97|8073.18|8073.18|8070.97|8070.97|0
1615473690000|2021-03-11 14:41:30|8069.93|8069.93|8069.01|8069.01|8070.05|8070.05|8069.01|8069.01|0
1615473700000|2021-03-11 14:41:40|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8068.04|8068.04|0
1615473710000|2021-03-11 14:41:50|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1615473720000|2021-03-11 14:42:00|8067.93|8067.93|8068.55|8068.55|8069.18|8069.18|8067.93|8067.93|0
1615473730000|2021-03-11 14:42:10|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1615473760000|2021-03-11 14:42:40|8068.55|8068.55|8065.1|8065.1|8068.55|8068.55|8065.1|8065.1|0
1615473770000|2021-03-11 14:42:50|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1615473780000|2021-03-11 14:43:00|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1615473810000|2021-03-11 14:43:30|8063.19|8063.19|8059.56|8059.56|8063.19|8063.19|8059.56|8059.56|0
1615473820000|2021-03-11 14:43:40|8058.94|8058.94|8059.35|8059.35|8059.35|8059.35|8058.94|8058.94|0
1615473840000|2021-03-11 14:44:00|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1615473850000|2021-03-11 14:44:10|8059.56|8059.56|8059.34|8059.34|8059.56|8059.56|8059.34|8059.34|0
1615473860000|2021-03-11 14:44:20|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1615473870000|2021-03-11 14:44:30|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1615473890000|2021-03-11 14:44:50|8059.07|8059.07|8060.45|8060.45|8060.45|8060.45|8059.07|8059.07|0
1615473900000|2021-03-11 14:45:00|8061.07|8061.07|8060.87|8060.87|8061.7|8061.7|8060.87|8060.87|0
1615473920000|2021-03-11 14:45:20|8062.25|8062.25|8060.76|8060.76|8062.25|8062.25|8060.76|8060.76|0
1615473930000|2021-03-11 14:45:30|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1615473940000|2021-03-11 14:45:40|8059.72|8059.72|8060.76|8060.76|8060.76|8060.76|8059.72|8059.72|0
1615473960000|2021-03-11 14:46:00|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1615473990000|2021-03-11 14:46:30|8062.21|8062.21|8062.55|8062.55|8062.55|8062.55|8062.21|8062.21|0
1615474000000|2021-03-11 14:46:40|8063.18|8063.18|8063.59|8063.59|8063.59|8063.59|8063.18|8063.18|0
1615474010000|2021-03-11 14:46:50|8063.18|8063.18|8063.18|8063.18|8064.56|8064.56|8063.18|8063.18|0
1615474020000|2021-03-11 14:47:00|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1615474050000|2021-03-11 14:47:30|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1615474060000|2021-03-11 14:47:40|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|8062.27|0
1615474070000|2021-03-11 14:47:50|8062.9|8062.9|8067.1|8067.1|8067.1|8067.1|8062.9|8062.9|0
1615474090000|2021-03-11 14:48:10|8065.73|8065.73|8065.31|8065.31|8065.73|8065.73|8065.31|8065.31|0
1615474110000|2021-03-11 14:48:30|8065.94|8065.94|8066.77|8066.77|8066.77|8066.77|8065.94|8065.94|0
1615474120000|2021-03-11 14:48:40|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|0
1615474140000|2021-03-11 14:49:00|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1615474150000|2021-03-11 14:49:10|8066.35|8066.35|8066.77|8066.77|8066.77|8066.77|8066.35|8066.35|0
1615474170000|2021-03-11 14:49:30|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1615474180000|2021-03-11 14:49:40|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|8069.52|0
1615474190000|2021-03-11 14:49:50|8069.64|8069.64|8069.87|8069.87|8069.87|8069.87|8069.64|8069.64|0
1615474200000|2021-03-11 14:50:00|8070.49|8070.49|8072.7|8072.7|8074.07|8074.07|8070.49|8070.49|0
1615474220000|2021-03-11 14:50:20|8073.52|8073.52|8073.23|8073.23|8073.64|8073.64|8073.23|8073.23|0
1615474230000|2021-03-11 14:50:30|8073.85|8073.85|8075.64|8075.64|8075.64|8075.64|8073.85|8073.85|0
1615474240000|2021-03-11 14:50:40|8074.27|8074.27|8073.64|8073.64|8074.27|8074.27|8073.64|8073.64|0
1615474250000|2021-03-11 14:50:50|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1615474260000|2021-03-11 14:51:00|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1615474290000|2021-03-11 14:51:30|8072.19|8072.19|8073.56|8073.56|8073.56|8073.56|8072.19|8072.19|0
1615474300000|2021-03-11 14:51:40|8073.62|8073.62|8075|8075|8075|8075|8073.62|8073.62|0
1615474310000|2021-03-11 14:51:50|8074.58|8074.58|8074.53|8074.53|8074.58|8074.58|8074.53|8074.53|0
1615474320000|2021-03-11 14:52:00|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1615474350000|2021-03-11 14:52:30|8074.83|8074.83|8075.45|8075.45|8075.45|8075.45|8074.83|8074.83|0
1615474360000|2021-03-11 14:52:40|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|0
1615474370000|2021-03-11 14:52:50|8073.96|8073.96|8071.22|8071.22|8073.96|8073.96|8071.22|8071.22|0
1615474380000|2021-03-11 14:53:00|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1615474400000|2021-03-11 14:53:20|8072.18|8072.18|8072.18|8072.18|8073.56|8073.56|8072.18|8072.18|0
1615474420000|2021-03-11 14:53:40|8072.81|8072.81|8073.43|8073.43|8073.43|8073.43|8072.81|8072.81|0
1615474440000|2021-03-11 14:54:00|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|0
1615474450000|2021-03-11 14:54:10|8074.86|8074.86|8077.62|8077.62|8077.62|8077.62|8074.86|8074.86|0
1615474460000|2021-03-11 14:54:20|8079|8079|8079.62|8079.62|8080.04|8080.04|8079|8079|0
1615474480000|2021-03-11 14:54:40|8080.45|8080.45|8080.45|8080.45|8082.13|8082.13|8080.34|8080.34|0
1615474490000|2021-03-11 14:54:50|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|0
1615474520000|2021-03-11 14:55:20|8078.66|8078.66|8078.25|8078.25|8078.66|8078.66|8078.25|8078.25|0
1615474530000|2021-03-11 14:55:30|8079.62|8079.62|8080.04|8080.04|8080.04|8080.04|8079.62|8079.62|0
1615474550000|2021-03-11 14:55:50|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1615474560000|2021-03-11 14:56:00|8081.3|8081.3|8082.79|8082.79|8082.79|8082.79|8081.3|8081.3|0
1615474570000|2021-03-11 14:56:10|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1615474580000|2021-03-11 14:56:20|8084.17|8084.17|8083.62|8083.62|8084.59|8084.59|8083.21|8083.21|0
1615474610000|2021-03-11 14:56:50|8085|8085|8085|8085|8085|8085|8085|8085|0
1615474620000|2021-03-11 14:57:00|8086.24|8086.24|8083.82|8083.82|8086.24|8086.24|8083.82|8083.82|0
1615474630000|2021-03-11 14:57:10|8085.32|8085.32|8090.15|8090.15|8090.15|8090.15|8085.32|8085.32|0
1615474640000|2021-03-11 14:57:20|8090.27|8090.27|8091.64|8091.64|8091.64|8091.64|8090.27|8090.27|0
1615474650000|2021-03-11 14:57:30|8091.02|8091.02|8090.6|8090.6|8091.02|8091.02|8090.6|8090.6|0
1615474660000|2021-03-11 14:57:40|8086.47|8086.47|8084.49|8084.49|8086.47|8086.47|8083.11|8083.11|0
1615474680000|2021-03-11 14:58:00|8084.9|8084.9|8085.53|8085.53|8085.53|8085.53|8084.9|8084.9|0
1615474690000|2021-03-11 14:58:10|8088.28|8088.28|8088.7|8088.7|8088.7|8088.7|8088.28|8088.28|0
1615474720000|2021-03-11 14:58:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1615474730000|2021-03-11 14:58:50|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1615474740000|2021-03-11 14:59:00|8089.78|8089.78|8087.02|8087.02|8089.78|8089.78|8087.02|8087.02|0
1615474750000|2021-03-11 14:59:10|8086.61|8086.61|8085.04|8085.04|8086.61|8086.61|8085.04|8085.04|0
1615474760000|2021-03-11 14:59:20|8084.62|8084.62|8085.04|8085.04|8085.04|8085.04|8084.62|8084.62|0
1615474770000|2021-03-11 14:59:30|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1615474800000|2021-03-11 15:00:00|8086.83|8086.83|8091.21|8091.21|8091.74|8091.74|8086.83|8086.83|0
1615474830000|2021-03-11 15:00:30|8092.59|8092.59|8093.96|8093.96|8093.96|8093.96|8092.59|8092.59|0
1615474840000|2021-03-11 15:00:40|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1615474850000|2021-03-11 15:00:50|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|0
1615474880000|2021-03-11 15:01:20|8090.74|8090.74|8088.62|8088.62|8090.74|8090.74|8088.62|8088.62|0
1615474900000|2021-03-11 15:01:40|8089.04|8089.04|8088.68|8088.68|8089.09|8089.09|8088.68|8088.68|0
1615474910000|2021-03-11 15:01:50|8087.3|8087.3|8085.92|8085.92|8087.3|8087.3|8085.92|8085.92|0
1615474920000|2021-03-11 15:02:00|8084.54|8084.54|8083.33|8083.33|8084.54|8084.54|8083.33|8083.33|0
1615474930000|2021-03-11 15:02:10|8083.96|8083.96|8082.58|8082.58|8083.96|8083.96|8082.58|8082.58|0
1615474960000|2021-03-11 15:02:40|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1615474990000|2021-03-11 15:03:10|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1615475000000|2021-03-11 15:03:20|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1615475040000|2021-03-11 15:04:00|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1615475050000|2021-03-11 15:04:10|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1615475060000|2021-03-11 15:04:20|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1615475090000|2021-03-11 15:04:50|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1615475100000|2021-03-11 15:05:00|8083.33|8083.33|8084.09|8084.09|8084.71|8084.71|8083.33|8083.33|0
1615475120000|2021-03-11 15:05:20|8084.5|8084.5|8087.36|8087.36|8087.36|8087.36|8084.5|8084.5|0
1615475160000|2021-03-11 15:06:00|8086.74|8086.74|8086.79|8086.79|8086.79|8086.79|8086.74|8086.74|0
1615475180000|2021-03-11 15:06:20|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1615475190000|2021-03-11 15:06:30|8086.11|8086.11|8086|8086|8086.11|8086.11|8086|8086|0
1615475200000|2021-03-11 15:06:40|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1615475210000|2021-03-11 15:06:50|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1615475220000|2021-03-11 15:07:00|8086.64|8086.64|8085.99|8085.99|8086.64|8086.64|8085.99|8085.99|0
1615475240000|2021-03-11 15:07:20|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1615475260000|2021-03-11 15:07:40|8085.24|8085.24|8086.07|8086.07|8086.07|8086.07|8085.24|8085.24|0
1615475290000|2021-03-11 15:08:10|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1615475300000|2021-03-11 15:08:20|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|8084.28|0
1615475320000|2021-03-11 15:08:40|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|0
1615475350000|2021-03-11 15:09:10|8083.54|8083.54|8079.96|8079.96|8083.54|8083.54|8079.96|8079.96|0
1615475360000|2021-03-11 15:09:20|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1615475370000|2021-03-11 15:09:30|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1615475410000|2021-03-11 15:10:10|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|0
1615475420000|2021-03-11 15:10:20|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1615475440000|2021-03-11 15:10:40|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1615475450000|2021-03-11 15:10:50|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1615475470000|2021-03-11 15:11:10|8083.62|8083.62|8082.58|8082.58|8083.62|8083.62|8082.58|8082.58|0
1615475480000|2021-03-11 15:11:20|8083.21|8083.21|8082.25|8082.25|8083.62|8083.62|8082.25|8082.25|0
1615475510000|2021-03-11 15:11:50|8083.07|8083.07|8083.7|8083.7|8083.7|8083.7|8083.07|8083.07|0
1615475540000|2021-03-11 15:12:20|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1615475550000|2021-03-11 15:12:30|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1615475630000|2021-03-11 15:13:50|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1615475650000|2021-03-11 15:14:10|8084.84|8084.84|8085.25|8085.25|8085.25|8085.25|8084.84|8084.84|0
1615475660000|2021-03-11 15:14:20|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1615475670000|2021-03-11 15:14:30|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1615475690000|2021-03-11 15:14:50|8084.84|8084.84|8081.46|8081.46|8084.84|8084.84|8081.46|8081.46|0
1615475700000|2021-03-11 15:15:00|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1615475710000|2021-03-11 15:15:10|8082.2|8082.2|8085.56|8085.56|8085.56|8085.56|8082.2|8082.2|0
1615475750000|2021-03-11 15:15:50|8084.93|8084.93|8084.4|8084.4|8084.93|8084.93|8084.4|8084.4|0
1615475760000|2021-03-11 15:16:00|8085.03|8085.03|8084.97|8084.97|8085.03|8085.03|8084.97|8084.97|0
1615475810000|2021-03-11 15:16:50|8083.6|8083.6|8084.97|8084.97|8084.97|8084.97|8083.6|8083.6|0
1615475820000|2021-03-11 15:17:00|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1615475830000|2021-03-11 15:17:10|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1615475850000|2021-03-11 15:17:30|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1615475880000|2021-03-11 15:18:00|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1615475900000|2021-03-11 15:18:20|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1615475910000|2021-03-11 15:18:30|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1615475920000|2021-03-11 15:18:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1615475930000|2021-03-11 15:18:50|8084.22|8084.22|8083.01|8083.01|8085.6|8085.6|8082.39|8082.39|0
1615475940000|2021-03-11 15:19:00|8083.43|8083.43|8084.05|8084.05|8084.05|8084.05|8083.43|8083.43|0
1615475950000|2021-03-11 15:19:10|8084.47|8084.47|8087.22|8087.22|8087.22|8087.22|8084.47|8084.47|0
1615475970000|2021-03-11 15:19:30|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1615475980000|2021-03-11 15:19:40|8089.01|8089.01|8090.79|8090.79|8090.79|8090.79|8089.01|8089.01|0
1615475990000|2021-03-11 15:19:50|8092.17|8092.17|8092.28|8092.28|8092.28|8092.28|8092.17|8092.17|0
1615476010000|2021-03-11 15:20:10|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1615476020000|2021-03-11 15:20:20|8094.49|8094.49|8096.28|8096.28|8096.28|8096.28|8094.49|8094.49|0
1615476040000|2021-03-11 15:20:40|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1615476050000|2021-03-11 15:20:50|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|0
1615476070000|2021-03-11 15:21:10|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1615476110000|2021-03-11 15:21:50|8094.73|8094.73|8092.73|8092.73|8094.73|8094.73|8092.73|8092.73|0
1615476120000|2021-03-11 15:22:00|8093.35|8093.35|8093.98|8093.98|8093.98|8093.98|8093.35|8093.35|0
1615476130000|2021-03-11 15:22:10|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1615476160000|2021-03-11 15:22:40|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1615476180000|2021-03-11 15:23:00|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1615476190000|2021-03-11 15:23:10|8092.8|8092.8|8092.18|8092.18|8092.8|8092.8|8092.18|8092.18|0
1615476200000|2021-03-11 15:23:20|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|0
1615476220000|2021-03-11 15:23:40|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1615476230000|2021-03-11 15:23:50|8092.6|8092.6|8093.02|8093.02|8093.02|8093.02|8092.6|8092.6|0
1615476250000|2021-03-11 15:24:10|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1615476260000|2021-03-11 15:24:20|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1615476270000|2021-03-11 15:24:30|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1615476310000|2021-03-11 15:25:10|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1615476320000|2021-03-11 15:25:20|8095.32|8095.32|8096.7|8096.7|8096.7|8096.7|8095.32|8095.32|0
1615476330000|2021-03-11 15:25:30|8097.32|8097.32|8096.7|8096.7|8097.32|8097.32|8096.7|8096.7|0
1615476340000|2021-03-11 15:25:40|8096.81|8096.81|8095.36|8095.36|8096.81|8096.81|8095.36|8095.36|0
1615476360000|2021-03-11 15:26:00|8095.77|8095.77|8095.83|8095.83|8095.83|8095.83|8095.77|8095.77|0
1615476380000|2021-03-11 15:26:20|8096.45|8096.45|8096.04|8096.04|8096.45|8096.45|8096.04|8096.04|0
1615476390000|2021-03-11 15:26:30|8095.62|8095.62|8093.83|8093.83|8095.62|8095.62|8093.83|8093.83|0
1615476400000|2021-03-11 15:26:40|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|8092.58|0
1615476410000|2021-03-11 15:26:50|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|0
1615476430000|2021-03-11 15:27:10|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1615476440000|2021-03-11 15:27:20|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1615476460000|2021-03-11 15:27:40|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1615476470000|2021-03-11 15:27:50|8096.72|8096.72|8095.34|8095.34|8096.72|8096.72|8095.34|8095.34|0
1615476480000|2021-03-11 15:28:00|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1615476500000|2021-03-11 15:28:20|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1615476510000|2021-03-11 15:28:30|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1615476520000|2021-03-11 15:28:40|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1615476530000|2021-03-11 15:28:50|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1615476570000|2021-03-11 15:29:30|8095.08|8095.08|8098.51|8098.51|8098.51|8098.51|8095.08|8095.08|0
1615476580000|2021-03-11 15:29:40|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1615476610000|2021-03-11 15:30:10|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1615476640000|2021-03-11 15:30:40|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1615476650000|2021-03-11 15:30:50|8098.56|8098.56|8098.44|8098.44|8098.56|8098.56|8098.44|8098.44|0
1615476660000|2021-03-11 15:31:00|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1615476680000|2021-03-11 15:31:20|8099.41|8099.41|8098.03|8098.03|8099.41|8099.41|8098.03|8098.03|0
1615476700000|2021-03-11 15:31:40|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1615476710000|2021-03-11 15:31:50|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1615476730000|2021-03-11 15:32:10|8099.23|8099.23|8099.64|8099.64|8099.64|8099.64|8099.23|8099.23|0
1615476770000|2021-03-11 15:32:50|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1615476790000|2021-03-11 15:33:10|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|8099.94|0
1615476800000|2021-03-11 15:33:20|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|0
1615476810000|2021-03-11 15:33:30|8100.98|8100.98|8100.57|8100.57|8100.98|8100.98|8100.57|8100.57|0
1615476850000|2021-03-11 15:34:10|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1615476870000|2021-03-11 15:34:30|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1615476880000|2021-03-11 15:34:40|8099.4|8099.4|8099.81|8099.81|8099.81|8099.81|8099.4|8099.4|0
1615476910000|2021-03-11 15:35:10|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1615476920000|2021-03-11 15:35:20|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|0
1615476960000|2021-03-11 15:36:00|8099.7|8099.7|8101.7|8101.7|8101.7|8101.7|8099.7|8099.7|0
1615476970000|2021-03-11 15:36:10|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1615476980000|2021-03-11 15:36:20|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|0
1615477000000|2021-03-11 15:36:40|8101.59|8101.59|8102.97|8102.97|8102.97|8102.97|8101.59|8101.59|0
1615477010000|2021-03-11 15:36:50|8104.35|8104.35|8104.29|8104.29|8104.35|8104.35|8104.29|8104.29|0
1615477030000|2021-03-11 15:37:10|8104.92|8104.92|8107.41|8107.41|8107.41|8107.41|8104.92|8104.92|0
1615477040000|2021-03-11 15:37:20|8107.52|8107.52|8108.79|8108.79|8108.9|8108.9|8107.52|8107.52|0
1615477050000|2021-03-11 15:37:30|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1615477070000|2021-03-11 15:37:50|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1615477080000|2021-03-11 15:38:00|8110.38|8110.38|8109.75|8109.75|8110.38|8110.38|8109.75|8109.75|0
1615477100000|2021-03-11 15:38:20|8109.64|8109.64|8109.22|8109.22|8109.64|8109.64|8109.22|8109.22|0
1615477110000|2021-03-11 15:38:30|8107.85|8107.85|8106.59|8106.59|8107.85|8107.85|8106.59|8106.59|0
1615477120000|2021-03-11 15:38:40|8106.18|8106.18|8105.77|8105.77|8106.18|8106.18|8105.77|8105.77|0
1615477150000|2021-03-11 15:39:10|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1615477170000|2021-03-11 15:39:30|8104.33|8104.33|8103.87|8103.87|8104.33|8104.33|8103.87|8103.87|0
1615477200000|2021-03-11 15:40:00|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1615477210000|2021-03-11 15:40:10|8106.62|8106.62|8107.16|8107.16|8107.16|8107.16|8104.74|8104.74|0
1615477220000|2021-03-11 15:40:20|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1615477230000|2021-03-11 15:40:30|8107.9|8107.9|8108.72|8108.72|8108.72|8108.72|8107.9|8107.9|0
1615477240000|2021-03-11 15:40:40|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1615477250000|2021-03-11 15:40:50|8107.35|8107.35|8105.55|8105.55|8107.35|8107.35|8105.55|8105.55|0
1615477260000|2021-03-11 15:41:00|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1615477290000|2021-03-11 15:41:30|8104.3|8104.3|8103.96|8103.96|8104.3|8104.3|8103.96|8103.96|0
1615477300000|2021-03-11 15:41:40|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1615477320000|2021-03-11 15:42:00|8103.24|8103.24|8102.61|8102.61|8103.24|8103.24|8102.61|8102.61|0
1615477370000|2021-03-11 15:42:50|8102.67|8102.67|8102.56|8102.56|8102.67|8102.67|8102.56|8102.56|0
1615477390000|2021-03-11 15:43:10|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1615477430000|2021-03-11 15:43:50|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|0
1615477440000|2021-03-11 15:44:00|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1615477470000|2021-03-11 15:44:30|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|8102.56|0
1615477510000|2021-03-11 15:45:10|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1615477520000|2021-03-11 15:45:20|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1615477530000|2021-03-11 15:45:30|8104.01|8104.01|8106.88|8106.88|8106.88|8106.88|8104.01|8104.01|0
1615477560000|2021-03-11 15:46:00|8107|8107|8107.62|8107.62|8107.62|8107.62|8107|8107|0
1615477570000|2021-03-11 15:46:10|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1615477590000|2021-03-11 15:46:30|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1615477600000|2021-03-11 15:46:40|8108.04|8108.04|8108.66|8108.66|8108.66|8108.66|8108.04|8108.04|0
1615477610000|2021-03-11 15:46:50|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1615477620000|2021-03-11 15:47:00|8106.03|8106.03|8105.92|8105.92|8106.03|8106.03|8105.92|8105.92|0
1615477670000|2021-03-11 15:47:50|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1615477680000|2021-03-11 15:48:00|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|0
1615477690000|2021-03-11 15:48:10|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1615477730000|2021-03-11 15:48:50|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|0
1615477740000|2021-03-11 15:49:00|8108.62|8108.62|8109.19|8109.19|8109.19|8109.19|8108.56|8108.56|0
1615477750000|2021-03-11 15:49:10|8109.13|8109.13|8110.17|8110.17|8110.17|8110.17|8109.13|8109.13|0
1615477760000|2021-03-11 15:49:20|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8109.43|8109.43|0
1615477770000|2021-03-11 15:49:30|8111.44|8111.44|8110.81|8110.81|8111.44|8111.44|8110.81|8110.81|0
1615477780000|2021-03-11 15:49:40|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1615477790000|2021-03-11 15:49:50|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1615477810000|2021-03-11 15:50:10|8113.44|8113.44|8113.85|8113.85|8113.85|8113.85|8113.44|8113.44|0
1615477820000|2021-03-11 15:50:20|8115.23|8115.23|8116.6|8116.6|8116.6|8116.6|8115.23|8115.23|0
1615477830000|2021-03-11 15:50:30|8117.22|8117.22|8117.64|8117.64|8117.64|8117.64|8117.22|8117.22|0
1615477850000|2021-03-11 15:50:50|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1615477860000|2021-03-11 15:51:00|8114.88|8114.88|8113.5|8113.5|8114.88|8114.88|8113.5|8113.5|0
1615477870000|2021-03-11 15:51:10|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1615477880000|2021-03-11 15:51:20|8111.84|8111.84|8112.05|8112.05|8112.05|8112.05|8111.42|8111.42|0
1615477890000|2021-03-11 15:51:30|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1615477900000|2021-03-11 15:51:40|8112.05|8112.05|8112.68|8112.68|8112.68|8112.68|8112.05|8112.05|0
1615477910000|2021-03-11 15:51:50|8113.3|8113.3|8112.68|8112.68|8113.3|8113.3|8112.68|8112.68|0
1615477920000|2021-03-11 15:52:00|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1615477930000|2021-03-11 15:52:10|8112.68|8112.68|8110.33|8110.33|8112.68|8112.68|8109.29|8109.29|0
1615477940000|2021-03-11 15:52:20|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|0
1615477950000|2021-03-11 15:52:30|8109.29|8109.29|8105.3|8105.3|8109.29|8109.29|8105.3|8105.3|0
1615477960000|2021-03-11 15:52:40|8104.88|8104.88|8105.64|8105.64|8105.64|8105.64|8104.26|8104.26|0
1615477970000|2021-03-11 15:52:50|8105.52|8105.52|8105.94|8105.94|8105.94|8105.94|8105.52|8105.52|0
1615477990000|2021-03-11 15:53:10|8107.31|8107.31|8105.52|8105.52|8107.31|8107.31|8105.52|8105.52|0
1615478000000|2021-03-11 15:53:20|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1615478020000|2021-03-11 15:53:40|8107.31|8107.31|8108.81|8108.81|8108.81|8108.81|8107.31|8107.31|0
1615478030000|2021-03-11 15:53:50|8108.18|8108.18|8109.02|8109.02|8109.43|8109.43|8108.18|8108.18|0
1615478050000|2021-03-11 15:54:10|8108.96|8108.96|8108.91|8108.91|8108.96|8108.96|8108.91|8108.91|0
1615478060000|2021-03-11 15:54:20|8110.16|8110.16|8109.53|8109.53|8110.16|8110.16|8109.53|8109.53|0
1615478080000|2021-03-11 15:54:40|8108.91|8108.91|8106.7|8106.7|8108.91|8108.91|8106.7|8106.7|0
1615478090000|2021-03-11 15:54:50|8107.12|8107.12|8106.7|8106.7|8107.12|8107.12|8106.7|8106.7|0
1615478100000|2021-03-11 15:55:00|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1615478110000|2021-03-11 15:55:10|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1615478120000|2021-03-11 15:55:20|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|0
1615478140000|2021-03-11 15:55:40|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1615478150000|2021-03-11 15:55:50|8106.44|8106.44|8106.08|8106.08|8106.55|8106.55|8106.08|8106.08|0
1615478190000|2021-03-11 15:56:30|8107.46|8107.46|8106.08|8106.08|8107.46|8107.46|8106.08|8106.08|0
1615478200000|2021-03-11 15:56:40|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1615478230000|2021-03-11 15:57:10|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1615478240000|2021-03-11 15:57:20|8108.03|8108.03|8108.66|8108.66|8108.66|8108.66|8108.03|8108.03|0
1615478260000|2021-03-11 15:57:40|8109.28|8109.28|8109.7|8109.7|8109.7|8109.7|8109.28|8109.28|0
1615478270000|2021-03-11 15:57:50|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1615478290000|2021-03-11 15:58:10|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1615478310000|2021-03-11 15:58:30|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1615478320000|2021-03-11 15:58:40|8109.4|8109.4|8108.77|8108.77|8109.4|8109.4|8108.77|8108.77|0
1615478330000|2021-03-11 15:58:50|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|0
1615478340000|2021-03-11 15:59:00|8107.72|8107.72|8108.34|8108.34|8108.34|8108.34|8107.72|8107.72|0
1615478380000|2021-03-11 15:59:40|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1615478390000|2021-03-11 15:59:50|8106.55|8106.55|8105.92|8105.92|8106.55|8106.55|8105.92|8105.92|0
1615478400000|2021-03-11 16:00:00|8106.34|8106.34|8106.34|8106.34|8107.72|8107.72|8106.34|8106.34|0
1615478410000|2021-03-11 16:00:10|8106.75|8106.75|8106.34|8106.34|8106.75|8106.75|8106.34|8106.34|0
1615478420000|2021-03-11 16:00:20|8105.71|8105.71|8100.48|8100.48|8105.71|8105.71|8099.11|8099.11|0
1615478430000|2021-03-11 16:00:30|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1615478460000|2021-03-11 16:01:00|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1615478470000|2021-03-11 16:01:10|8100.65|8100.65|8102.02|8102.02|8102.02|8102.02|8100.65|8100.65|0
1615478480000|2021-03-11 16:01:20|8102.14|8102.14|8102.77|8102.77|8102.77|8102.77|8102.14|8102.14|0
1615478520000|2021-03-11 16:02:00|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1615478530000|2021-03-11 16:02:10|8101.73|8101.73|8100.35|8100.35|8101.73|8101.73|8098.97|8098.97|0
1615478540000|2021-03-11 16:02:20|8101.73|8101.73|8104.48|8104.48|8104.48|8104.48|8101.73|8101.73|0
1615478570000|2021-03-11 16:02:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1615478580000|2021-03-11 16:03:00|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1615478590000|2021-03-11 16:03:10|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1615478630000|2021-03-11 16:03:50|8101.94|8101.94|8101.82|8101.82|8101.94|8101.94|8101.82|8101.82|0
1615478640000|2021-03-11 16:04:00|8101.71|8101.71|8101.08|8101.08|8101.71|8101.71|8101.08|8101.08|0
1615478650000|2021-03-11 16:04:10|8099.71|8099.71|8099.59|8099.59|8099.71|8099.71|8099.59|8099.59|0
1615478660000|2021-03-11 16:04:20|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1615478670000|2021-03-11 16:04:30|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1615478690000|2021-03-11 16:04:50|8100.23|8100.23|8100.85|8100.85|8100.85|8100.85|8099.81|8099.81|0
1615478700000|2021-03-11 16:05:00|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1615478720000|2021-03-11 16:05:20|8099.59|8099.59|8100.22|8100.22|8100.22|8100.22|8099.59|8099.59|0
1615478760000|2021-03-11 16:06:00|8099.8|8099.8|8099.39|8099.39|8099.8|8099.8|8099.39|8099.39|0
1615478770000|2021-03-11 16:06:10|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1615478790000|2021-03-11 16:06:30|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|0
1615478810000|2021-03-11 16:06:50|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1615478840000|2021-03-11 16:07:20|8099.43|8099.43|8101.43|8101.43|8102.18|8102.18|8099.43|8099.43|0
1615478850000|2021-03-11 16:07:30|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1615478860000|2021-03-11 16:07:40|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|0
1615478870000|2021-03-11 16:07:50|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1615478880000|2021-03-11 16:08:00|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1615478890000|2021-03-11 16:08:10|8098.79|8098.79|8098.67|8098.67|8098.79|8098.79|8098.67|8098.67|0
1615478900000|2021-03-11 16:08:20|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1615478930000|2021-03-11 16:08:50|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|8098.88|0
1615478940000|2021-03-11 16:09:00|8097.5|8097.5|8096.88|8096.88|8097.5|8097.5|8096.88|8096.88|0
1615478950000|2021-03-11 16:09:10|8096.25|8096.25|8098.26|8098.26|8098.26|8098.26|8096.25|8096.25|0
1615478960000|2021-03-11 16:09:20|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1615478970000|2021-03-11 16:09:30|8099.08|8099.08|8099.19|8099.19|8099.19|8099.19|8099.08|8099.08|0
1615478980000|2021-03-11 16:09:40|8099.82|8099.82|8100.45|8100.45|8100.45|8100.45|8099.82|8099.82|0
1615478990000|2021-03-11 16:09:50|8101.82|8101.82|8104.03|8104.03|8104.03|8104.03|8101.82|8101.82|0
1615479000000|2021-03-11 16:10:00|8102.65|8102.65|8104.03|8104.03|8104.03|8104.03|8102.65|8102.65|0
1615479010000|2021-03-11 16:10:10|8104.65|8104.65|8104.87|8104.87|8104.87|8104.87|8104.24|8104.24|0
1615479020000|2021-03-11 16:10:20|8104.45|8104.45|8104.04|8104.04|8104.45|8104.45|8104.04|8104.04|0
1615479030000|2021-03-11 16:10:30|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|8105.42|0
1615479040000|2021-03-11 16:10:40|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.17|8106.17|0
1615479060000|2021-03-11 16:11:00|8106.38|8106.38|8104.59|8104.59|8106.38|8106.38|8104.59|8104.59|0
1615479070000|2021-03-11 16:11:10|8103.34|8103.34|8104.59|8104.59|8104.59|8104.59|8103.34|8103.34|0
1615479090000|2021-03-11 16:11:30|8105|8105|8105|8105|8105|8105|8105|8105|0
1615479100000|2021-03-11 16:11:40|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|8104.38|0
1615479110000|2021-03-11 16:11:50|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1615479120000|2021-03-11 16:12:00|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1615479140000|2021-03-11 16:12:20|8102.81|8102.81|8103.22|8103.22|8103.22|8103.22|8102.81|8102.81|0
1615479150000|2021-03-11 16:12:30|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1615479170000|2021-03-11 16:12:50|8104.19|8104.19|8104.81|8104.81|8104.81|8104.81|8104.19|8104.19|0
1615479190000|2021-03-11 16:13:10|8103.44|8103.44|8104.26|8104.26|8104.26|8104.26|8103.44|8103.44|0
1615479200000|2021-03-11 16:13:20|8103.64|8103.64|8104.89|8104.89|8104.89|8104.89|8103.64|8103.64|0
1615479220000|2021-03-11 16:13:40|8105|8105|8105.06|8105.06|8105.06|8105.06|8105|8105|0
1615479260000|2021-03-11 16:14:20|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1615479270000|2021-03-11 16:14:30|8106.02|8106.02|8105.06|8105.06|8106.44|8106.44|8105.06|8105.06|0
1615479280000|2021-03-11 16:14:40|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1615479300000|2021-03-11 16:15:00|8105.81|8105.81|8106.64|8106.64|8106.64|8106.64|8105.81|8105.81|0
1615479310000|2021-03-11 16:15:10|8106.01|8106.01|8105.44|8105.44|8106.41|8106.41|8105.03|8105.03|0
1615479320000|2021-03-11 16:15:20|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1615479330000|2021-03-11 16:15:30|8107.24|8107.24|8106.82|8106.82|8107.24|8107.24|8106.82|8106.82|0
1615479340000|2021-03-11 16:15:40|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1615479350000|2021-03-11 16:15:50|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1615479360000|2021-03-11 16:16:00|8107.05|8107.05|8105.56|8105.56|8107.05|8107.05|8105.56|8105.56|0
1615479370000|2021-03-11 16:16:10|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1615479380000|2021-03-11 16:16:20|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|0
1615479390000|2021-03-11 16:16:30|8104.51|8104.51|8104.39|8104.39|8104.51|8104.51|8104.39|8104.39|0
1615479400000|2021-03-11 16:16:40|8103.98|8103.98|8102.1|8102.1|8103.98|8103.98|8102.1|8102.1|0
1615479410000|2021-03-11 16:16:50|8100.72|8100.72|8100.72|8100.72|8102.1|8102.1|8100.72|8100.72|0
1615479420000|2021-03-11 16:17:00|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1615479430000|2021-03-11 16:17:10|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1615479440000|2021-03-11 16:17:20|8100.31|8100.31|8100.82|8100.82|8100.94|8100.94|8100.31|8100.31|0
1615479450000|2021-03-11 16:17:30|8102.2|8102.2|8101.57|8101.57|8102.2|8102.2|8101.57|8101.57|0
1615479470000|2021-03-11 16:17:50|8100.95|8100.95|8101|8101|8101|8101|8100.95|8100.95|0
1615479490000|2021-03-11 16:18:10|8100.38|8100.38|8100.89|8100.89|8100.89|8100.89|8100.26|8100.26|0
1615479500000|2021-03-11 16:18:20|8101.51|8101.51|8101.1|8101.1|8101.51|8101.51|8101.1|8101.1|0
1615479520000|2021-03-11 16:18:40|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1615479530000|2021-03-11 16:18:50|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1615479540000|2021-03-11 16:19:00|8097.72|8097.72|8097.6|8097.6|8097.72|8097.72|8097.6|8097.6|0
1615479550000|2021-03-11 16:19:10|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1615479560000|2021-03-11 16:19:20|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1615479580000|2021-03-11 16:19:40|8101.04|8101.04|8101.61|8101.61|8101.61|8101.61|8100.99|8100.99|0
1615479590000|2021-03-11 16:19:50|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1615479600000|2021-03-11 16:20:00|8102.25|8102.25|8104.88|8104.88|8105.34|8105.34|8102.2|8102.2|0
1615479610000|2021-03-11 16:20:10|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1615479620000|2021-03-11 16:20:20|8104.88|8104.88|8104.52|8104.52|8104.94|8104.94|8104.52|8104.52|0
1615479630000|2021-03-11 16:20:30|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1615479640000|2021-03-11 16:20:40|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8104.94|8104.94|0
1615479650000|2021-03-11 16:20:50|8106.73|8106.73|8106.32|8106.32|8106.73|8106.73|8106.32|8106.32|0
1615479660000|2021-03-11 16:21:00|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1615479670000|2021-03-11 16:21:10|8105.49|8105.49|8104.22|8104.22|8105.6|8105.6|8104.22|8104.22|0
1615479690000|2021-03-11 16:21:30|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1615479700000|2021-03-11 16:21:40|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|8103.83|0
1615479710000|2021-03-11 16:21:50|8104.45|8104.45|8104.67|8104.67|8106.33|8106.33|8104.45|8104.45|0
1615479720000|2021-03-11 16:22:00|8105.29|8105.29|8104.88|8104.88|8105.29|8105.29|8104.88|8104.88|0
1615479750000|2021-03-11 16:22:30|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1615479770000|2021-03-11 16:22:50|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1615479780000|2021-03-11 16:23:00|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8104.53|8104.53|0
1615479800000|2021-03-11 16:23:20|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1615479810000|2021-03-11 16:23:30|8105.16|8105.16|8105.97|8105.97|8106.59|8106.59|8105.16|8105.16|0
1615479820000|2021-03-11 16:23:40|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1615479830000|2021-03-11 16:23:50|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1615479840000|2021-03-11 16:24:00|8103.35|8103.35|8104.18|8104.18|8104.18|8104.18|8103.35|8103.35|0
1615479870000|2021-03-11 16:24:30|8103.76|8103.76|8102.97|8102.97|8103.76|8103.76|8102.97|8102.97|0
1615479880000|2021-03-11 16:24:40|8101.59|8101.59|8102.21|8102.21|8102.21|8102.21|8101.59|8101.59|0
1615479890000|2021-03-11 16:24:50|8103.59|8103.59|8103.18|8103.18|8103.59|8103.59|8103.18|8103.18|0
1615479900000|2021-03-11 16:25:00|8103.29|8103.29|8100.95|8100.95|8103.71|8103.71|8100.95|8100.95|0
1615479910000|2021-03-11 16:25:10|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1615479920000|2021-03-11 16:25:20|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1615479930000|2021-03-11 16:25:30|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8101.92|8101.92|0
1615479940000|2021-03-11 16:25:40|8101.92|8101.92|8100.42|8100.42|8101.92|8101.92|8100.42|8100.42|0
1615479950000|2021-03-11 16:25:50|8099.8|8099.8|8100.42|8100.42|8100.42|8100.42|8099.8|8099.8|0
1615479960000|2021-03-11 16:26:00|8100.84|8100.84|8100.78|8100.78|8100.84|8100.84|8100.78|8100.78|0
1615479970000|2021-03-11 16:26:10|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1615479980000|2021-03-11 16:26:20|8100.48|8100.48|8104.62|8104.62|8104.62|8104.62|8100.48|8100.48|0
1615480010000|2021-03-11 16:26:50|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.51|8104.51|0
1615480020000|2021-03-11 16:27:00|8104.15|8104.15|8101.28|8101.28|8104.15|8104.15|8101.28|8101.28|0
1615480030000|2021-03-11 16:27:10|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|8100.66|0
1615480040000|2021-03-11 16:27:20|8100.54|8100.54|8100.13|8100.13|8100.54|8100.54|8100.13|8100.13|0
1615480050000|2021-03-11 16:27:30|8100.76|8100.76|8100.46|8100.46|8101.5|8101.5|8099.83|8099.83|0
1615480060000|2021-03-11 16:27:40|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1615480070000|2021-03-11 16:27:50|8101.5|8101.5|8101.91|8101.91|8101.91|8101.91|8101.5|8101.5|0
1615480080000|2021-03-11 16:28:00|8102.32|8102.32|8107.27|8107.27|8107.27|8107.27|8102.32|8102.32|0
1615480090000|2021-03-11 16:28:10|8105.9|8105.9|8106.01|8106.01|8106.01|8106.01|8105.9|8105.9|0
1615480100000|2021-03-11 16:28:20|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|8106.64|0
1615480110000|2021-03-11 16:28:30|8108.01|8108.01|8107.39|8107.39|8108.01|8108.01|8107.39|8107.39|0
1615480120000|2021-03-11 16:28:40|8106.98|8106.98|8107.6|8107.6|8107.6|8107.6|8106.98|8106.98|0
1615480130000|2021-03-11 16:28:50|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1615480140000|2021-03-11 16:29:00|8108.24|8108.24|8108.07|8108.07|8108.24|8108.24|8108.07|8108.07|0
1615480150000|2021-03-11 16:29:10|8107.66|8107.66|8109.45|8109.45|8109.45|8109.45|8107.66|8107.66|0
1615480160000|2021-03-11 16:29:20|8108.07|8108.07|8108.49|8108.49|8109.11|8109.11|8108.07|8108.07|0
1615480170000|2021-03-11 16:29:30|8109.87|8109.87|8109.45|8109.45|8110.08|8110.08|8109.45|8109.45|0
1615480180000|2021-03-11 16:29:40|8108.07|8108.07|8105.78|8105.78|8108.7|8108.7|8105.78|8105.78|0
1615480190000|2021-03-11 16:29:50|8105.67|8105.67|8108.22|8108.22|8108.22|8108.22|8105.2|8105.2|0
1615536900000|2021-03-12 08:15:00|8106.02|8106.02|8105.19|8105.19|8106.02|8106.02|8105.19|8105.19|0
1615536910000|2021-03-12 08:15:10|8105.3|8105.3|8103.22|8103.22|8106.55|8106.55|8102.6|8102.6|0
1615536920000|2021-03-12 08:15:20|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1615536960000|2021-03-12 08:16:00|8103.3|8103.3|8103.92|8103.92|8103.92|8103.92|8103.3|8103.3|0
1615536970000|2021-03-12 08:16:10|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1615536980000|2021-03-12 08:16:20|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1615537000000|2021-03-12 08:16:40|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1615537010000|2021-03-12 08:16:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1615537040000|2021-03-12 08:17:20|8105.25|8105.25|8104.98|8104.98|8106.63|8106.63|8104.98|8104.98|0
1615537050000|2021-03-12 08:17:30|8106.85|8106.85|8108.22|8108.22|8108.22|8108.22|8106.85|8106.85|0
1615537060000|2021-03-12 08:17:40|8107.59|8107.59|8106.22|8106.22|8107.59|8107.59|8106.22|8106.22|0
1615537070000|2021-03-12 08:17:50|8104.97|8104.97|8104.15|8104.15|8104.97|8104.97|8103.73|8103.73|0
1615537080000|2021-03-12 08:18:00|8105.39|8105.39|8105.6|8105.6|8106.01|8106.01|8104.97|8104.97|0
1615537090000|2021-03-12 08:18:10|8105.49|8105.49|8104.23|8104.23|8105.49|8105.49|8104.23|8104.23|0
1615537100000|2021-03-12 08:18:20|8104.65|8104.65|8105.06|8105.06|8105.06|8105.06|8104.65|8104.65|0
1615537150000|2021-03-12 08:19:10|8105.69|8105.69|8104.03|8104.03|8105.69|8105.69|8104.03|8104.03|0
1615537160000|2021-03-12 08:19:20|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1615537170000|2021-03-12 08:19:30|8102.79|8102.79|8102.99|8102.99|8102.99|8102.99|8101.54|8101.54|0
1615537180000|2021-03-12 08:19:40|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1615537190000|2021-03-12 08:19:50|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1615537200000|2021-03-12 08:20:00|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1615537210000|2021-03-12 08:20:10|8102.65|8102.65|8106.86|8106.86|8106.86|8106.86|8102.65|8102.65|0
1615537250000|2021-03-12 08:20:50|8106.45|8106.45|8105.07|8105.07|8106.45|8106.45|8105.07|8105.07|0
1615537270000|2021-03-12 08:21:10|8101.69|8101.69|8100.02|8100.02|8101.69|8101.69|8100.02|8100.02|0
1615537280000|2021-03-12 08:21:20|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|8101.06|0
1615537310000|2021-03-12 08:21:50|8101.69|8101.69|8105.07|8105.07|8105.07|8105.07|8101.69|8101.69|0
1615537320000|2021-03-12 08:22:00|8107.14|8107.14|8108.74|8108.74|8108.74|8108.74|8107.14|8107.14|0
1615537330000|2021-03-12 08:22:10|8111.49|8111.49|8118.69|8118.69|8118.69|8118.69|8111.49|8111.49|0
1615537350000|2021-03-12 08:22:30|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1615537360000|2021-03-12 08:22:40|8118.69|8118.69|8119.11|8119.11|8119.11|8119.11|8118.69|8118.69|0
1615537410000|2021-03-12 08:23:30|8120.49|8120.49|8121.11|8121.11|8121.11|8121.11|8120.49|8120.49|0
1615537420000|2021-03-12 08:23:40|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1615537430000|2021-03-12 08:23:50|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1615537440000|2021-03-12 08:24:00|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1615537460000|2021-03-12 08:24:20|8118.62|8118.62|8118.21|8118.21|8118.62|8118.62|8118.21|8118.21|0
1615537470000|2021-03-12 08:24:30|8119.58|8119.58|8122.15|8122.15|8122.15|8122.15|8119.58|8119.58|0
1615537480000|2021-03-12 08:24:40|8122.26|8122.26|8130.88|8130.88|8130.88|8130.88|8122.26|8122.26|0
1615537490000|2021-03-12 08:24:50|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1615537500000|2021-03-12 08:25:00|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1615537550000|2021-03-12 08:25:50|8128.88|8128.88|8128.25|8128.25|8128.88|8128.88|8128.25|8128.25|0
1615537580000|2021-03-12 08:26:20|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1615537590000|2021-03-12 08:26:30|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1615537610000|2021-03-12 08:26:50|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1615537620000|2021-03-12 08:27:00|8127.17|8127.17|8124.96|8124.96|8127.17|8127.17|8124.96|8124.96|0
1615537630000|2021-03-12 08:27:10|8123.59|8123.59|8124.41|8124.41|8124.41|8124.41|8123.59|8123.59|0
1615537640000|2021-03-12 08:27:20|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|0
1615537730000|2021-03-12 08:28:50|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1615537760000|2021-03-12 08:29:20|8123.04|8123.04|8124.28|8124.28|8124.28|8124.28|8123.04|8123.04|0
1615537790000|2021-03-12 08:29:50|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1615537800000|2021-03-12 08:30:00|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1615537810000|2021-03-12 08:30:10|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1615537820000|2021-03-12 08:30:20|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1615537830000|2021-03-12 08:30:30|8117.01|8117.01|8116.36|8116.36|8117.01|8117.01|8116.36|8116.36|0
1615537860000|2021-03-12 08:31:00|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1615537870000|2021-03-12 08:31:10|8116.58|8116.58|8116.16|8116.16|8116.58|8116.58|8114.78|8114.78|0
1615537900000|2021-03-12 08:31:40|8114.91|8114.91|8114.29|8114.29|8114.91|8114.91|8114.29|8114.29|0
1615537950000|2021-03-12 08:32:30|8112.63|8112.63|8110|8110|8112.63|8112.63|8110|8110|0
1615537960000|2021-03-12 08:32:40|8109.37|8109.37|8105.99|8105.99|8110|8110|8105.99|8105.99|0
1615537970000|2021-03-12 08:32:50|8105.16|8105.16|8103.5|8103.5|8105.16|8105.16|8103.5|8103.5|0
1615537980000|2021-03-12 08:33:00|8103.09|8103.09|8106.96|8106.96|8106.96|8106.96|8103.09|8103.09|0
1615537990000|2021-03-12 08:33:10|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|0
1615538000000|2021-03-12 08:33:20|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1615538010000|2021-03-12 08:33:30|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1615538030000|2021-03-12 08:33:50|8109.3|8109.3|8110.68|8110.68|8110.68|8110.68|8109.3|8109.3|0
1615538050000|2021-03-12 08:34:10|8110.27|8110.27|8107.85|8107.85|8110.27|8110.27|8107.85|8107.85|0
1615538070000|2021-03-12 08:34:30|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1615538080000|2021-03-12 08:34:40|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|0
1615538100000|2021-03-12 08:35:00|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1615538110000|2021-03-12 08:35:10|8103.84|8103.84|8102.59|8102.59|8103.84|8103.84|8102.59|8102.59|0
1615538120000|2021-03-12 08:35:20|8103|8103|8103.42|8103.42|8103.42|8103.42|8103|8103|0
1615538140000|2021-03-12 08:35:40|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1615538150000|2021-03-12 08:35:50|8103.42|8103.42|8100.66|8100.66|8103.42|8103.42|8100.66|8100.66|0
1615538160000|2021-03-12 08:36:00|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1615538170000|2021-03-12 08:36:10|8101.17|8101.17|8099.68|8099.68|8101.17|8101.17|8099.68|8099.68|0
1615538180000|2021-03-12 08:36:20|8099.27|8099.27|8099.68|8099.68|8099.68|8099.68|8099.27|8099.27|0
1615538190000|2021-03-12 08:36:30|8098.3|8098.3|8099.13|8099.13|8099.13|8099.13|8098.3|8098.3|0
1615538200000|2021-03-12 08:36:40|8100.37|8100.37|8105|8105|8105|8105|8100.37|8100.37|0
1615538210000|2021-03-12 08:36:50|8105.41|8105.41|8105.62|8105.62|8106.04|8106.04|8105.41|8105.41|0
1615538220000|2021-03-12 08:37:00|8105|8105|8104.17|8104.17|8105|8105|8104.17|8104.17|0
1615538280000|2021-03-12 08:38:00|8103.79|8103.79|8102.43|8102.43|8103.79|8103.79|8102.43|8102.43|0
1615538300000|2021-03-12 08:38:20|8101.6|8101.6|8097.18|8097.18|8101.6|8101.6|8097.18|8097.18|0
1615538310000|2021-03-12 08:38:30|8095.8|8095.8|8094.42|8094.42|8095.8|8095.8|8094.42|8094.42|0
1615538340000|2021-03-12 08:39:00|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1615538350000|2021-03-12 08:39:10|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1615538380000|2021-03-12 08:39:40|8095.59|8095.59|8094.14|8094.14|8095.59|8095.59|8094.14|8094.14|0
1615538390000|2021-03-12 08:39:50|8093.72|8093.72|8091.73|8091.73|8093.72|8093.72|8091.73|8091.73|0
1615538400000|2021-03-12 08:40:00|8092.14|8092.14|8093.2|8093.2|8093.2|8093.2|8092.14|8092.14|0
1615538410000|2021-03-12 08:40:10|8093.61|8093.61|8093.8|8093.8|8094.03|8094.03|8093.61|8093.61|0
1615538440000|2021-03-12 08:40:40|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1615538450000|2021-03-12 08:40:50|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1615538490000|2021-03-12 08:41:30|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1615538500000|2021-03-12 08:41:40|8094.55|8094.55|8093.92|8093.92|8094.55|8094.55|8093.92|8093.92|0
1615538510000|2021-03-12 08:41:50|8093.3|8093.3|8093.3|8093.3|8093.92|8093.92|8093.3|8093.3|0
1615538520000|2021-03-12 08:42:00|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|0
1615538580000|2021-03-12 08:43:00|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1615538600000|2021-03-12 08:43:20|8090.77|8090.77|8087.38|8087.38|8090.77|8090.77|8087.38|8087.38|0
1615538620000|2021-03-12 08:43:40|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1615538630000|2021-03-12 08:43:50|8087.05|8087.05|8087.67|8087.67|8087.67|8087.67|8087.05|8087.05|0
1615538670000|2021-03-12 08:44:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1615538680000|2021-03-12 08:44:40|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1615538700000|2021-03-12 08:45:00|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1615538710000|2021-03-12 08:45:10|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1615538750000|2021-03-12 08:45:50|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1615538760000|2021-03-12 08:46:00|8090.54|8090.54|8091.9|8091.9|8091.9|8091.9|8090.54|8090.54|0
1615538770000|2021-03-12 08:46:10|8092.01|8092.01|8091.18|8091.18|8092.01|8092.01|8091.18|8091.18|0
1615538790000|2021-03-12 08:46:30|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1615538800000|2021-03-12 08:46:40|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1615538850000|2021-03-12 08:47:30|8094.36|8094.36|8093.95|8093.95|8094.36|8094.36|8093.95|8093.95|0
1615538860000|2021-03-12 08:47:40|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1615538890000|2021-03-12 08:48:10|8092.98|8092.98|8091.4|8091.4|8092.98|8092.98|8091.4|8091.4|0
1615538910000|2021-03-12 08:48:30|8090.98|8090.98|8088.15|8088.15|8090.98|8090.98|8088.15|8088.15|0
1615538920000|2021-03-12 08:48:40|8087.92|8087.92|8087.09|8087.09|8087.92|8087.92|8087.09|8087.09|0
1615538930000|2021-03-12 08:48:50|8087.51|8087.51|8087.92|8087.92|8087.92|8087.92|8087.51|8087.51|0
1615538940000|2021-03-12 08:49:00|8087.3|8087.3|8087.18|8087.18|8087.3|8087.3|8086.35|8086.35|0
1615538950000|2021-03-12 08:49:10|8087.81|8087.81|8086.43|8086.43|8087.81|8087.81|8086.43|8086.43|0
1615538960000|2021-03-12 08:49:20|8085.05|8085.05|8085.17|8085.17|8085.17|8085.17|8085.05|8085.05|0
1615538970000|2021-03-12 08:49:30|8084.34|8084.34|8082.55|8082.55|8084.34|8084.34|8082.55|8082.55|0
1615538980000|2021-03-12 08:49:40|8082.66|8082.66|8081.18|8081.18|8082.66|8082.66|8081.18|8081.18|0
1615538990000|2021-03-12 08:49:50|8080.95|8080.95|8080.54|8080.54|8080.95|8080.95|8080.54|8080.54|0
1615539000000|2021-03-12 08:50:00|8079.91|8079.91|8081.15|8081.15|8081.15|8081.15|8079.91|8079.91|0
1615539010000|2021-03-12 08:50:10|8081.04|8081.04|8081.67|8081.67|8081.67|8081.67|8081.04|8081.04|0
1615539020000|2021-03-12 08:50:20|8081.44|8081.44|8080.47|8080.47|8081.96|8081.96|8080.47|8080.47|0
1615539030000|2021-03-12 08:50:30|8079.84|8079.84|8079.22|8079.22|8079.84|8079.84|8079.22|8079.22|0
1615539040000|2021-03-12 08:50:40|8077.15|8077.15|8074.66|8074.66|8077.15|8077.15|8072.97|8072.97|0
1615539050000|2021-03-12 08:50:50|8077.29|8077.29|8076.67|8076.67|8077.29|8077.29|8076.67|8076.67|0
1615539070000|2021-03-12 08:51:10|8077.29|8077.29|8077.92|8077.92|8077.92|8077.92|8077.29|8077.29|0
1615539090000|2021-03-12 08:51:30|8080.68|8080.68|8082.54|8082.54|8083.17|8083.17|8080.68|8080.68|0
1615539100000|2021-03-12 08:51:40|8082.2|8082.2|8083.43|8083.43|8083.43|8083.43|8082.2|8082.2|0
1615539120000|2021-03-12 08:52:00|8083.02|8083.02|8081.12|8081.12|8083.02|8083.02|8081.12|8081.12|0
1615539130000|2021-03-12 08:52:10|8080.78|8080.78|8078.02|8078.02|8080.78|8080.78|8078.02|8078.02|0
1615539140000|2021-03-12 08:52:20|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1615539160000|2021-03-12 08:52:40|8078.02|8078.02|8078.65|8078.65|8078.65|8078.65|8078.02|8078.02|0
1615539170000|2021-03-12 08:52:50|8079.48|8079.48|8079.89|8079.89|8079.89|8079.89|8079.48|8079.48|0
1615539180000|2021-03-12 08:53:00|8080.52|8080.52|8081.56|8081.56|8081.56|8081.56|8080.52|8080.52|0
1615539190000|2021-03-12 08:53:10|8080.93|8080.93|8084.31|8084.31|8084.31|8084.31|8080.93|8080.93|0
1615539200000|2021-03-12 08:53:20|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|0
1615539210000|2021-03-12 08:53:30|8084.13|8084.13|8083.3|8083.3|8084.13|8084.13|8083.3|8083.3|0
1615539220000|2021-03-12 08:53:40|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1615539230000|2021-03-12 08:53:50|8084.34|8084.34|8086.97|8086.97|8086.97|8086.97|8084.34|8084.34|0
1615539240000|2021-03-12 08:54:00|8088.21|8088.21|8090.84|8090.84|8090.84|8090.84|8088.21|8088.21|0
1615539260000|2021-03-12 08:54:20|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1615539270000|2021-03-12 08:54:30|8090.22|8090.22|8090.02|8090.02|8090.22|8090.22|8089.39|8089.39|0
1615539290000|2021-03-12 08:54:50|8090.47|8090.47|8091.93|8091.93|8091.93|8091.93|8090.47|8090.47|0
1615539300000|2021-03-12 08:55:00|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1615539310000|2021-03-12 08:55:10|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1615539330000|2021-03-12 08:55:30|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1615539350000|2021-03-12 08:55:50|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1615539370000|2021-03-12 08:56:10|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1615539390000|2021-03-12 08:56:30|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1615539400000|2021-03-12 08:56:40|8088.47|8088.47|8087.02|8087.02|8088.47|8088.47|8087.02|8087.02|0
1615539410000|2021-03-12 08:56:50|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1615539430000|2021-03-12 08:57:10|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1615539450000|2021-03-12 08:57:30|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1615539460000|2021-03-12 08:57:40|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1615539480000|2021-03-12 08:58:00|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1615539490000|2021-03-12 08:58:10|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1615539500000|2021-03-12 08:58:20|8091.44|8091.44|8090.91|8090.91|8091.44|8091.44|8090.91|8090.91|0
1615539510000|2021-03-12 08:58:30|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1615539520000|2021-03-12 08:58:40|8091.74|8091.74|8093.53|8093.53|8093.53|8093.53|8091.74|8091.74|0
1615539540000|2021-03-12 08:59:00|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1615539550000|2021-03-12 08:59:10|8092.71|8092.71|8092.29|8092.29|8092.71|8092.71|8092.29|8092.29|0
1615539560000|2021-03-12 08:59:20|8090.91|8090.91|8090.5|8090.5|8090.91|8090.91|8090.5|8090.5|0
1615539570000|2021-03-12 08:59:30|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8088.62|8088.62|0
1615539580000|2021-03-12 08:59:40|8087.87|8087.87|8086.49|8086.49|8087.87|8087.87|8086.49|8086.49|0
1615539590000|2021-03-12 08:59:50|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1615539600000|2021-03-12 09:00:00|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1615539610000|2021-03-12 09:00:10|8087.43|8087.43|8085.15|8085.15|8087.43|8087.43|8085.15|8085.15|0
1615539620000|2021-03-12 09:00:20|8085.78|8085.78|8083.67|8083.67|8085.89|8085.89|8083.26|8083.26|0
1615539630000|2021-03-12 09:00:30|8084.93|8084.93|8086.64|8086.64|8088.09|8088.09|8084.93|8084.93|0
1615539640000|2021-03-12 09:00:40|8084.64|8084.64|8087.68|8087.68|8087.68|8087.68|8084.64|8084.64|0
1615539650000|2021-03-12 09:00:50|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1615539660000|2021-03-12 09:01:00|8088.93|8088.93|8088.31|8088.31|8088.93|8088.93|8088.31|8088.31|0
1615539670000|2021-03-12 09:01:10|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1615539680000|2021-03-12 09:01:20|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1615539700000|2021-03-12 09:01:40|8090.39|8090.39|8090.39|8090.39|8091.01|8091.01|8090.39|8090.39|0
1615539720000|2021-03-12 09:02:00|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1615539740000|2021-03-12 09:02:20|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|0
1615539760000|2021-03-12 09:02:40|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1615539770000|2021-03-12 09:02:50|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1615539780000|2021-03-12 09:03:00|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1615539790000|2021-03-12 09:03:10|8092.44|8092.44|8093.17|8093.17|8093.17|8093.17|8092.44|8092.44|0
1615539810000|2021-03-12 09:03:30|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1615539830000|2021-03-12 09:03:50|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1615539850000|2021-03-12 09:04:10|8094.41|8094.41|8094|8094|8094.41|8094.41|8094|8094|0
1615539860000|2021-03-12 09:04:20|8094.63|8094.63|8098.01|8098.01|8098.01|8098.01|8094.63|8094.63|0
1615539870000|2021-03-12 09:04:30|8099.21|8099.21|8101.83|8101.83|8101.83|8101.83|8099.21|8099.21|0
1615539890000|2021-03-12 09:04:50|8102.45|8102.45|8103.72|8103.72|8103.72|8103.72|8102.45|8102.45|0
1615539900000|2021-03-12 09:05:00|8106.48|8106.48|8109.11|8109.11|8109.11|8109.11|8106.48|8106.48|0
1615539910000|2021-03-12 09:05:10|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1615539920000|2021-03-12 09:05:20|8108.89|8108.89|8109.31|8109.31|8109.31|8109.31|8108.89|8108.89|0
1615539930000|2021-03-12 09:05:30|8109.72|8109.72|8108.89|8108.89|8111.1|8111.1|8108.89|8108.89|0
1615539950000|2021-03-12 09:05:50|8107.52|8107.52|8107.93|8107.93|8107.93|8107.93|8107.52|8107.52|0
1615539970000|2021-03-12 09:06:10|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1615540030000|2021-03-12 09:07:10|8107.72|8107.72|8110.01|8110.01|8110.01|8110.01|8107.72|8107.72|0
1615540060000|2021-03-12 09:07:40|8110.63|8110.63|8110.22|8110.22|8110.63|8110.63|8110.22|8110.22|0
1615540070000|2021-03-12 09:07:50|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1615540080000|2021-03-12 09:08:00|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1615540090000|2021-03-12 09:08:10|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1615540100000|2021-03-12 09:08:20|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1615540110000|2021-03-12 09:08:30|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1615540140000|2021-03-12 09:09:00|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1615540180000|2021-03-12 09:09:40|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1615540200000|2021-03-12 09:10:00|8112.98|8112.98|8112.56|8112.56|8112.98|8112.98|8112.56|8112.56|0
1615540210000|2021-03-12 09:10:10|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1615540230000|2021-03-12 09:10:30|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1615540240000|2021-03-12 09:10:40|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1615540310000|2021-03-12 09:11:50|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1615540320000|2021-03-12 09:12:00|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1615540330000|2021-03-12 09:12:10|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1615540340000|2021-03-12 09:12:20|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1615540380000|2021-03-12 09:13:00|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1615540400000|2021-03-12 09:13:20|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1615540410000|2021-03-12 09:13:30|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1615540420000|2021-03-12 09:13:40|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1615540440000|2021-03-12 09:14:00|8108.68|8108.68|8108.27|8108.27|8108.68|8108.68|8108.27|8108.27|0
1615540450000|2021-03-12 09:14:10|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1615540460000|2021-03-12 09:14:20|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1615540500000|2021-03-12 09:15:00|8109.72|8109.72|8110.35|8110.35|8110.35|8110.35|8109.72|8109.72|0
1615540510000|2021-03-12 09:15:10|8109.72|8109.72|8111.6|8111.6|8111.6|8111.6|8109.72|8109.72|0
1615540520000|2021-03-12 09:15:20|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|0
1615540550000|2021-03-12 09:15:50|8110.7|8110.7|8108.83|8108.83|8110.7|8110.7|8108.83|8108.83|0
1615540560000|2021-03-12 09:16:00|8107.46|8107.46|8105.66|8105.66|8107.46|8107.46|8105.66|8105.66|0
1615540570000|2021-03-12 09:16:10|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1615540600000|2021-03-12 09:16:40|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1615540610000|2021-03-12 09:16:50|8103.8|8103.8|8101.29|8101.29|8103.8|8103.8|8101.29|8101.29|0
1615540630000|2021-03-12 09:17:10|8100.67|8100.67|8100.04|8100.04|8100.67|8100.67|8100.04|8100.04|0
1615540640000|2021-03-12 09:17:20|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1615540690000|2021-03-12 09:18:10|8102.38|8102.38|8102.8|8102.8|8102.8|8102.8|8102.38|8102.38|0
1615540700000|2021-03-12 09:18:20|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1615540730000|2021-03-12 09:18:50|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1615540800000|2021-03-12 09:20:00|8107.01|8107.01|8106.38|8106.38|8107.01|8107.01|8106.38|8106.38|0
1615540810000|2021-03-12 09:20:10|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1615540830000|2021-03-12 09:20:30|8107.23|8107.23|8108.49|8108.49|8108.49|8108.49|8107.23|8107.23|0
1615540860000|2021-03-12 09:21:00|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|0
1615540920000|2021-03-12 09:22:00|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1615540940000|2021-03-12 09:22:20|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1615540960000|2021-03-12 09:22:40|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1615541000000|2021-03-12 09:23:20|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1615541060000|2021-03-12 09:24:20|8104.92|8104.92|8103.54|8103.54|8104.92|8104.92|8103.54|8103.54|0
1615541090000|2021-03-12 09:24:50|8102.16|8102.16|8102.79|8102.79|8102.79|8102.79|8102.16|8102.16|0
1615541130000|2021-03-12 09:25:30|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|8102.16|0
1615541180000|2021-03-12 09:26:20|8104.92|8104.92|8103.67|8103.67|8104.92|8104.92|8103.67|8103.67|0
1615541190000|2021-03-12 09:26:30|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1615541200000|2021-03-12 09:26:40|8102.63|8102.63|8103.88|8103.88|8104.51|8104.51|8102.63|8102.63|0
1615541220000|2021-03-12 09:27:00|8101.12|8101.12|8099.33|8099.33|8101.54|8101.54|8099.33|8099.33|0
1615541230000|2021-03-12 09:27:10|8100.71|8100.71|8099.33|8099.33|8100.71|8100.71|8099.33|8099.33|0
1615541250000|2021-03-12 09:27:30|8098.08|8098.08|8097.84|8097.84|8098.08|8098.08|8097.45|8097.45|0
1615541260000|2021-03-12 09:27:40|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1615541270000|2021-03-12 09:27:50|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1615541290000|2021-03-12 09:28:10|8099.56|8099.56|8100.18|8100.18|8100.18|8100.18|8099.56|8099.56|0
1615541300000|2021-03-12 09:28:20|8100.81|8100.81|8101.74|8101.74|8101.74|8101.74|8100.81|8100.81|0
1615541310000|2021-03-12 09:28:30|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1615541340000|2021-03-12 09:29:00|8107.13|8107.13|8108.07|8108.07|8108.07|8108.07|8107.13|8107.13|0
1615541370000|2021-03-12 09:29:30|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1615541390000|2021-03-12 09:29:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1615541400000|2021-03-12 09:30:00|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1615541410000|2021-03-12 09:30:10|8107.33|8107.33|8105.21|8105.21|8107.33|8107.33|8105.21|8105.21|0
1615541420000|2021-03-12 09:30:20|8104.98|8104.98|8104.27|8104.27|8105.1|8105.1|8104.27|8104.27|0
1615541430000|2021-03-12 09:30:30|8105.52|8105.52|8108.15|8108.15|8108.15|8108.15|8105.52|8105.52|0
1615541460000|2021-03-12 09:31:00|8107.93|8107.93|8108.76|8108.76|8108.76|8108.76|8107.93|8107.93|0
1615541480000|2021-03-12 09:31:20|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1615541490000|2021-03-12 09:31:30|8110.22|8110.22|8111.71|8111.71|8111.71|8111.71|8110.22|8110.22|0
1615541510000|2021-03-12 09:31:50|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1615541550000|2021-03-12 09:32:30|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1615541570000|2021-03-12 09:32:50|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1615541640000|2021-03-12 09:34:00|8112.12|8112.12|8111.5|8111.5|8112.12|8112.12|8111.5|8111.5|0
1615541650000|2021-03-12 09:34:10|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1615541660000|2021-03-12 09:34:20|8112.02|8112.02|8113.89|8113.89|8113.89|8113.89|8112.02|8112.02|0
1615541670000|2021-03-12 09:34:30|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1615541690000|2021-03-12 09:34:50|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|0
1615541700000|2021-03-12 09:35:00|8112.85|8112.85|8109.49|8109.49|8113.04|8113.04|8109.08|8109.08|0
1615541730000|2021-03-12 09:35:30|8109.82|8109.82|8108.45|8108.45|8109.82|8109.82|8108.45|8108.45|0
1615541740000|2021-03-12 09:35:40|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1615541750000|2021-03-12 09:35:50|8109.4|8109.4|8110.03|8110.03|8110.03|8110.03|8109.4|8109.4|0
1615541780000|2021-03-12 09:36:20|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1615541800000|2021-03-12 09:36:40|8111.89|8111.89|8111.48|8111.48|8111.89|8111.89|8111.48|8111.48|0
1615541820000|2021-03-12 09:37:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1615541850000|2021-03-12 09:37:30|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|8112.05|0
1615541860000|2021-03-12 09:37:40|8110.67|8110.67|8110.26|8110.26|8110.67|8110.67|8110.26|8110.26|0
1615541870000|2021-03-12 09:37:50|8110.67|8110.67|8110.26|8110.26|8110.67|8110.67|8110.26|8110.26|0
1615541890000|2021-03-12 09:38:10|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|0
1615541900000|2021-03-12 09:38:20|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1615541920000|2021-03-12 09:38:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8110.03|8110.03|0
1615541930000|2021-03-12 09:38:50|8110.79|8110.79|8109.96|8109.96|8110.79|8110.79|8109.96|8109.96|0
1615541960000|2021-03-12 09:39:20|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1615541970000|2021-03-12 09:39:30|8110.17|8110.17|8109.55|8109.55|8110.17|8110.17|8109.55|8109.55|0
1615541980000|2021-03-12 09:39:40|8109.96|8109.96|8111.75|8111.75|8111.75|8111.75|8109.96|8109.96|0
1615541990000|2021-03-12 09:39:50|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1615542000000|2021-03-12 09:40:00|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1615542010000|2021-03-12 09:40:10|8114.46|8114.46|8117.91|8117.91|8117.91|8117.91|8114.46|8114.46|0
1615542020000|2021-03-12 09:40:20|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1615542040000|2021-03-12 09:40:40|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1615542050000|2021-03-12 09:40:50|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1615542060000|2021-03-12 09:41:00|8113.05|8113.05|8112.64|8112.64|8113.05|8113.05|8112.64|8112.64|0
1615542070000|2021-03-12 09:41:10|8112.22|8112.22|8110.22|8110.22|8112.22|8112.22|8110.22|8110.22|0
1615542080000|2021-03-12 09:41:20|8110.85|8110.85|8112.51|8112.51|8112.51|8112.51|8110.85|8110.85|0
1615542090000|2021-03-12 09:41:30|8112.93|8112.93|8113.34|8113.34|8113.34|8113.34|8112.93|8112.93|0
1615542100000|2021-03-12 09:41:40|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1615542120000|2021-03-12 09:42:00|8114.95|8114.95|8116.2|8116.2|8116.2|8116.2|8114.95|8114.95|0
1615542130000|2021-03-12 09:42:10|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1615542160000|2021-03-12 09:42:40|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|8114.19|0
1615542180000|2021-03-12 09:43:00|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1615542200000|2021-03-12 09:43:20|8116.27|8116.27|8116.39|8116.39|8116.39|8116.39|8116.27|8116.27|0
1615542220000|2021-03-12 09:43:40|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1615542270000|2021-03-12 09:44:30|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1615542310000|2021-03-12 09:45:10|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1615542340000|2021-03-12 09:45:40|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1615542350000|2021-03-12 09:45:50|8119.97|8119.97|8119.76|8119.76|8120.39|8120.39|8119.76|8119.76|0
1615542360000|2021-03-12 09:46:00|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1615542370000|2021-03-12 09:46:10|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1615542410000|2021-03-12 09:46:50|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1615542420000|2021-03-12 09:47:00|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1615542440000|2021-03-12 09:47:20|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1615542450000|2021-03-12 09:47:30|8118.37|8118.37|8118.26|8118.26|8118.37|8118.37|8118.26|8118.26|0
1615542480000|2021-03-12 09:48:00|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1615542500000|2021-03-12 09:48:20|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1615542530000|2021-03-12 09:48:50|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1615542540000|2021-03-12 09:49:00|8121.75|8121.75|8125.2|8125.2|8125.2|8125.2|8121.75|8121.75|0
1615542550000|2021-03-12 09:49:10|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|0
1615542560000|2021-03-12 09:49:20|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1615542570000|2021-03-12 09:49:30|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1615542580000|2021-03-12 09:49:40|8126.26|8126.26|8123.61|8123.61|8126.26|8126.26|8123.61|8123.61|0
1615542590000|2021-03-12 09:49:50|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1615542600000|2021-03-12 09:50:00|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1615542620000|2021-03-12 09:50:20|8125.93|8125.93|8124.27|8124.27|8125.93|8125.93|8124.06|8124.06|0
1615542640000|2021-03-12 09:50:40|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1615542650000|2021-03-12 09:50:50|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1615542660000|2021-03-12 09:51:00|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|0
1615542670000|2021-03-12 09:51:10|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|8122.54|0
1615542680000|2021-03-12 09:51:20|8121.91|8121.91|8115.88|8115.88|8121.91|8121.91|8115.88|8115.88|0
1615542690000|2021-03-12 09:51:30|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1615542710000|2021-03-12 09:51:50|8116.1|8116.1|8116.04|8116.04|8116.26|8116.26|8116.04|8116.04|0
1615542730000|2021-03-12 09:52:10|8119.2|8119.2|8119.1|8119.1|8119.2|8119.2|8119.1|8119.1|0
1615542770000|2021-03-12 09:52:50|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|0
1615542780000|2021-03-12 09:53:00|8119.44|8119.44|8122.48|8122.48|8122.48|8122.48|8119.44|8119.44|0
1615542820000|2021-03-12 09:53:40|8123.11|8123.11|8116.06|8116.06|8123.11|8123.11|8115.65|8115.65|0
1615542830000|2021-03-12 09:53:50|8115.65|8115.65|8118.13|8118.13|8118.13|8118.13|8115.65|8115.65|0
1615542840000|2021-03-12 09:54:00|8118.55|8118.55|8118.96|8118.96|8118.96|8118.96|8118.55|8118.55|0
1615542850000|2021-03-12 09:54:10|8119.37|8119.37|8119.37|8119.37|8120.2|8120.2|8119.37|8119.37|0
1615542880000|2021-03-12 09:54:40|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|0
1615542890000|2021-03-12 09:54:50|8119.07|8119.07|8119.36|8119.36|8119.59|8119.59|8118.96|8118.96|0
1615542900000|2021-03-12 09:55:00|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1615542910000|2021-03-12 09:55:10|8120.4|8120.4|8120.81|8120.81|8120.81|8120.81|8120.4|8120.4|0
1615542920000|2021-03-12 09:55:20|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1615542980000|2021-03-12 09:56:20|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1615543000000|2021-03-12 09:56:40|8124.61|8124.61|8124.19|8124.19|8124.61|8124.61|8124.19|8124.19|0
1615543040000|2021-03-12 09:57:20|8124.61|8124.61|8121.85|8121.85|8124.61|8124.61|8121.85|8121.85|0
1615543100000|2021-03-12 09:58:20|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1615543110000|2021-03-12 09:58:30|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1615543130000|2021-03-12 09:58:50|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1615543180000|2021-03-12 09:59:40|8119.74|8119.74|8116.57|8116.57|8119.74|8119.74|8116.57|8116.57|0
1615543190000|2021-03-12 09:59:50|8116.41|8116.41|8115.16|8115.16|8116.41|8116.41|8115.16|8115.16|0
1615543200000|2021-03-12 10:00:00|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1615543230000|2021-03-12 10:00:30|8116|8116|8117.04|8117.04|8117.04|8117.04|8116|8116|0
1615543260000|2021-03-12 10:01:00|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1615543300000|2021-03-12 10:01:40|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1615543310000|2021-03-12 10:01:50|8119.58|8119.58|8121.46|8121.46|8121.46|8121.46|8119.58|8119.58|0
1615543350000|2021-03-12 10:02:30|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1615543380000|2021-03-12 10:03:00|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1615543390000|2021-03-12 10:03:10|8119.68|8119.68|8120.93|8120.93|8120.93|8120.93|8119.68|8119.68|0
1615543430000|2021-03-12 10:03:50|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1615543480000|2021-03-12 10:04:40|8119.97|8119.97|8118.93|8118.93|8119.97|8119.97|8118.93|8118.93|0
1615543490000|2021-03-12 10:04:50|8119.34|8119.34|8119.76|8119.76|8119.76|8119.76|8119.34|8119.34|0
1615543510000|2021-03-12 10:05:10|8120.38|8120.38|8122.29|8122.29|8122.29|8122.29|8120.38|8120.38|0
1615543520000|2021-03-12 10:05:20|8122.92|8122.92|8121.54|8121.54|8122.92|8122.92|8121.54|8121.54|0
1615543530000|2021-03-12 10:05:30|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1615543540000|2021-03-12 10:05:40|8119.53|8119.53|8118.29|8118.29|8119.53|8119.53|8118.29|8118.29|0
1615543570000|2021-03-12 10:06:10|8119.67|8119.67|8120.09|8120.09|8120.09|8120.09|8119.67|8119.67|0
1615543590000|2021-03-12 10:06:30|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1615543600000|2021-03-12 10:06:40|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1615543620000|2021-03-12 10:07:00|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1615543630000|2021-03-12 10:07:10|8119.53|8119.53|8119.33|8119.33|8119.53|8119.53|8118.71|8118.71|0
1615543660000|2021-03-12 10:07:40|8118.71|8118.71|8118.29|8118.29|8118.71|8118.71|8118.29|8118.29|0
1615543670000|2021-03-12 10:07:50|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1615543680000|2021-03-12 10:08:00|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1615543710000|2021-03-12 10:08:30|8118.63|8118.63|8115.94|8115.94|8118.63|8118.63|8115.94|8115.94|0
1615543730000|2021-03-12 10:08:50|8117.18|8117.18|8116.76|8116.76|8117.18|8117.18|8116.76|8116.76|0
1615543740000|2021-03-12 10:09:00|8118.01|8118.01|8114|8114|8118.42|8118.42|8114|8114|0
1615543750000|2021-03-12 10:09:10|8113.37|8113.37|8115.45|8115.45|8116.28|8116.28|8113.37|8113.37|0
1615543760000|2021-03-12 10:09:20|8116.08|8116.08|8117.94|8117.94|8117.94|8117.94|8116.08|8116.08|0
1615543780000|2021-03-12 10:09:40|8118.77|8118.77|8120.01|8120.01|8120.01|8120.01|8118.77|8118.77|0
1615543790000|2021-03-12 10:09:50|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1615543800000|2021-03-12 10:10:00|8121.05|8121.05|8124.18|8124.18|8124.18|8124.18|8121.05|8121.05|0
1615543810000|2021-03-12 10:10:10|8123.56|8123.56|8122.73|8122.73|8123.56|8123.56|8122.73|8122.73|0
1615543820000|2021-03-12 10:10:20|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1615543840000|2021-03-12 10:10:40|8122.21|8122.21|8123.46|8123.46|8123.46|8123.46|8122.21|8122.21|0
1615543850000|2021-03-12 10:10:50|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1615543880000|2021-03-12 10:11:20|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1615543890000|2021-03-12 10:11:30|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|8125.26|0
1615543900000|2021-03-12 10:11:40|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1615543930000|2021-03-12 10:12:10|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1615543950000|2021-03-12 10:12:30|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1615543990000|2021-03-12 10:13:10|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1615544010000|2021-03-12 10:13:30|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1615544040000|2021-03-12 10:14:00|8124.84|8124.84|8124.9|8124.9|8124.9|8124.9|8124.84|8124.84|0
1615544060000|2021-03-12 10:14:20|8125.52|8125.52|8125.64|8125.64|8125.64|8125.64|8125.52|8125.52|0
1615544070000|2021-03-12 10:14:30|8125.69|8125.69|8125.58|8125.58|8125.69|8125.69|8125.58|8125.58|0
1615544090000|2021-03-12 10:14:50|8124.33|8124.33|8123.7|8123.7|8124.33|8124.33|8123.29|8123.29|0
1615544130000|2021-03-12 10:15:30|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1615544190000|2021-03-12 10:16:30|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1615544200000|2021-03-12 10:16:40|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1615544210000|2021-03-12 10:16:50|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1615544230000|2021-03-12 10:17:10|8120.04|8120.04|8120.15|8120.15|8120.15|8120.15|8120.04|8120.04|0
1615544240000|2021-03-12 10:17:20|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1615544280000|2021-03-12 10:18:00|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1615544300000|2021-03-12 10:18:20|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1615544320000|2021-03-12 10:18:40|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1615544360000|2021-03-12 10:19:20|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1615544410000|2021-03-12 10:20:10|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1615544430000|2021-03-12 10:20:30|8120.31|8120.31|8118.94|8118.94|8120.31|8120.31|8118.94|8118.94|0
1615544440000|2021-03-12 10:20:40|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1615544460000|2021-03-12 10:21:00|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1615544470000|2021-03-12 10:21:10|8118.73|8118.73|8117.49|8117.49|8118.73|8118.73|8117.49|8117.49|0
1615544480000|2021-03-12 10:21:20|8117.08|8117.08|8116.67|8116.67|8117.08|8117.08|8116.67|8116.67|0
1615544490000|2021-03-12 10:21:30|8117.49|8117.49|8117.08|8117.08|8117.49|8117.49|8117.08|8117.08|0
1615544500000|2021-03-12 10:21:40|8116.67|8116.67|8116.67|8116.67|8117.29|8117.29|8116.67|8116.67|0
1615544510000|2021-03-12 10:21:50|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1615544520000|2021-03-12 10:22:00|8117.49|8117.49|8113.39|8113.39|8117.49|8117.49|8113.39|8113.39|0
1615544530000|2021-03-12 10:22:10|8112.98|8112.98|8113.21|8113.21|8113.21|8113.21|8112.98|8112.98|0
1615544540000|2021-03-12 10:22:20|8111.96|8111.96|8109.88|8109.88|8111.96|8111.96|8109.88|8109.88|0
1615544570000|2021-03-12 10:22:50|8109.25|8109.25|8110.5|8110.5|8110.5|8110.5|8108.62|8108.62|0
1615544580000|2021-03-12 10:23:00|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1615544610000|2021-03-12 10:23:30|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1615544630000|2021-03-12 10:23:50|8110.09|8110.09|8111.91|8111.91|8111.91|8111.91|8110.09|8110.09|0
1615544640000|2021-03-12 10:24:00|8112.33|8112.33|8111.8|8111.8|8112.33|8112.33|8111.8|8111.8|0
1615544660000|2021-03-12 10:24:20|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1615544680000|2021-03-12 10:24:40|8111.34|8111.34|8109.34|8109.34|8111.34|8111.34|8109.11|8109.11|0
1615544690000|2021-03-12 10:24:50|8108.71|8108.71|8108.09|8108.09|8108.71|8108.71|8108.09|8108.09|0
1615544720000|2021-03-12 10:25:20|8107.67|8107.67|8108.09|8108.09|8108.09|8108.09|8107.67|8107.67|0
1615544730000|2021-03-12 10:25:30|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1615544750000|2021-03-12 10:25:50|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1615544790000|2021-03-12 10:26:30|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.29|8106.29|0
1615544810000|2021-03-12 10:26:50|8107.12|8107.12|8107.74|8107.74|8108.36|8108.36|8107.12|8107.12|0
1615544840000|2021-03-12 10:27:20|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1615544850000|2021-03-12 10:27:30|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|8108.58|0
1615544870000|2021-03-12 10:27:50|8107.75|8107.75|8106.08|8106.08|8107.75|8107.75|8106.08|8106.08|0
1615544880000|2021-03-12 10:28:00|8105.97|8105.97|8106.38|8106.38|8106.38|8106.38|8105.97|8105.97|0
1615544890000|2021-03-12 10:28:10|8107.01|8107.01|8107.42|8107.42|8107.42|8107.42|8107.01|8107.01|0
1615544900000|2021-03-12 10:28:20|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|0
1615544910000|2021-03-12 10:28:30|8107.19|8107.19|8108.46|8108.46|8108.46|8108.46|8107.08|8107.08|0
1615544940000|2021-03-12 10:29:00|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|0
1615544960000|2021-03-12 10:29:20|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1615544970000|2021-03-12 10:29:30|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1615544990000|2021-03-12 10:29:50|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1615545010000|2021-03-12 10:30:10|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1615545020000|2021-03-12 10:30:20|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1615545040000|2021-03-12 10:30:40|8109.49|8109.49|8109.9|8109.9|8109.9|8109.9|8109.49|8109.49|0
1615545060000|2021-03-12 10:31:00|8110.06|8110.06|8110.69|8110.69|8110.69|8110.69|8110.06|8110.06|0
1615545090000|2021-03-12 10:31:30|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1615545110000|2021-03-12 10:31:50|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1615545120000|2021-03-12 10:32:00|8108.4|8108.4|8107.02|8107.02|8108.4|8108.4|8107.02|8107.02|0
1615545140000|2021-03-12 10:32:20|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|0
1615545160000|2021-03-12 10:32:40|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1615545190000|2021-03-12 10:33:10|8104.39|8104.39|8105.64|8105.64|8105.64|8105.64|8104.39|8104.39|0
1615545230000|2021-03-12 10:33:50|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1615545260000|2021-03-12 10:34:20|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|0
1615545290000|2021-03-12 10:34:50|8108.4|8108.4|8111.11|8111.11|8111.11|8111.11|8108.4|8108.4|0
1615545300000|2021-03-12 10:35:00|8111.22|8111.22|8111.64|8111.64|8111.64|8111.64|8111.22|8111.22|0
1615545310000|2021-03-12 10:35:10|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1615545340000|2021-03-12 10:35:40|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|0
1615545360000|2021-03-12 10:36:00|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|0
1615545370000|2021-03-12 10:36:10|8112.14|8112.14|8111.72|8111.72|8112.14|8112.14|8111.72|8111.72|0
1615545410000|2021-03-12 10:36:50|8111.95|8111.95|8111.72|8111.72|8111.95|8111.95|8111.72|8111.72|0
1615545460000|2021-03-12 10:37:40|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1615545490000|2021-03-12 10:38:10|8113.51|8113.51|8113.93|8113.93|8113.93|8113.93|8113.51|8113.51|0
1615545520000|2021-03-12 10:38:40|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1615545550000|2021-03-12 10:39:10|8112.89|8112.89|8113.51|8113.51|8113.51|8113.51|8112.89|8112.89|0
1615545570000|2021-03-12 10:39:30|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1615545580000|2021-03-12 10:39:40|8114.48|8114.48|8116.98|8116.98|8116.98|8116.98|8114.48|8114.48|0
1615545610000|2021-03-12 10:40:10|8117.21|8117.21|8115.83|8115.83|8117.21|8117.21|8115.83|8115.83|0
1615545620000|2021-03-12 10:40:20|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1615545680000|2021-03-12 10:41:20|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1615545690000|2021-03-12 10:41:30|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1615545710000|2021-03-12 10:41:50|8116.68|8116.68|8117.92|8117.92|8118.34|8118.34|8116.68|8116.68|0
1615545720000|2021-03-12 10:42:00|8117.1|8117.1|8116.8|8116.8|8117.1|8117.1|8116.68|8116.68|0
1615545740000|2021-03-12 10:42:20|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1615545750000|2021-03-12 10:42:30|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1615545780000|2021-03-12 10:43:00|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1615545790000|2021-03-12 10:43:10|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1615545800000|2021-03-12 10:43:20|8116.56|8116.56|8116.14|8116.14|8116.56|8116.56|8116.14|8116.14|0
1615545840000|2021-03-12 10:44:00|8116.56|8116.56|8117.18|8117.18|8117.18|8117.18|8116.56|8116.56|0
1615545860000|2021-03-12 10:44:20|8116.77|8116.77|8120.98|8120.98|8120.98|8120.98|8116.77|8116.77|0
1615545880000|2021-03-12 10:44:40|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|0
1615545900000|2021-03-12 10:45:00|8117.6|8117.6|8116.97|8116.97|8117.6|8117.6|8116.97|8116.97|0
1615545910000|2021-03-12 10:45:10|8116.56|8116.56|8115.93|8115.93|8116.56|8116.56|8115.93|8115.93|0
1615545920000|2021-03-12 10:45:20|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1615545960000|2021-03-12 10:46:00|8115.42|8115.42|8116.05|8116.05|8116.05|8116.05|8115.42|8115.42|0
1615545980000|2021-03-12 10:46:20|8117.95|8117.95|8118.58|8118.58|8118.58|8118.58|8117.95|8117.95|0
1615545990000|2021-03-12 10:46:30|8118.99|8118.99|8119.41|8119.41|8119.41|8119.41|8118.99|8118.99|0
1615546020000|2021-03-12 10:47:00|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1615546040000|2021-03-12 10:47:20|8119.41|8119.41|8119.41|8119.41|8120.78|8120.78|8119.41|8119.41|0
1615546050000|2021-03-12 10:47:30|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1615546060000|2021-03-12 10:47:40|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|0
1615546070000|2021-03-12 10:47:50|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1615546080000|2021-03-12 10:48:00|8121.5|8121.5|8122.24|8122.24|8122.24|8122.24|8121.5|8121.5|0
1615546090000|2021-03-12 10:48:10|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1615546130000|2021-03-12 10:48:50|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|0
1615546140000|2021-03-12 10:49:00|8122.24|8122.24|8121.2|8121.2|8122.24|8122.24|8121.2|8121.2|0
1615546150000|2021-03-12 10:49:10|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1615546160000|2021-03-12 10:49:20|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1615546180000|2021-03-12 10:49:40|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1615546210000|2021-03-12 10:50:10|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1615546250000|2021-03-12 10:50:50|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1615546290000|2021-03-12 10:51:30|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1615546300000|2021-03-12 10:51:40|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1615546310000|2021-03-12 10:51:50|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1615546320000|2021-03-12 10:52:00|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1615546330000|2021-03-12 10:52:10|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1615546340000|2021-03-12 10:52:20|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1615546370000|2021-03-12 10:52:50|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1615546380000|2021-03-12 10:53:00|8126.09|8126.09|8125.67|8125.67|8126.09|8126.09|8125.67|8125.67|0
1615546390000|2021-03-12 10:53:10|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1615546410000|2021-03-12 10:53:30|8123.33|8123.33|8120.38|8120.38|8123.33|8123.33|8120.38|8120.38|0
1615546500000|2021-03-12 10:55:00|8119.97|8119.97|8120.18|8120.18|8120.18|8120.18|8118.93|8118.93|0
1615546570000|2021-03-12 10:56:10|8121.56|8121.56|8120.6|8120.6|8121.56|8121.56|8120.18|8120.18|0
1615546620000|2021-03-12 10:57:00|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1615546650000|2021-03-12 10:57:30|8123.3|8123.3|8124.55|8124.55|8124.55|8124.55|8122.05|8122.05|0
1615546660000|2021-03-12 10:57:40|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1615546680000|2021-03-12 10:58:00|8124.13|8124.13|8122.88|8122.88|8124.13|8124.13|8122.88|8122.88|0
1615546710000|2021-03-12 10:58:30|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1615546740000|2021-03-12 10:59:00|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|0
1615546760000|2021-03-12 10:59:20|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1615546780000|2021-03-12 10:59:40|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1615546800000|2021-03-12 11:00:00|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|0
1615546840000|2021-03-12 11:00:40|8123.24|8123.24|8122.82|8122.82|8124.2|8124.2|8122.82|8122.82|0
1615546850000|2021-03-12 11:00:50|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|0
1615546860000|2021-03-12 11:01:00|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1615546870000|2021-03-12 11:01:10|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1615546910000|2021-03-12 11:01:50|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|8123.52|0
1615546940000|2021-03-12 11:02:20|8126.28|8126.28|8126.28|8126.28|8127.65|8127.65|8124.9|8124.9|0
1615546970000|2021-03-12 11:02:50|8125.65|8125.65|8123.65|8123.65|8125.65|8125.65|8123.65|8123.65|0
1615546980000|2021-03-12 11:03:00|8122.27|8122.27|8120.89|8120.89|8122.27|8122.27|8120.89|8120.89|0
1615547000000|2021-03-12 11:03:20|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1615547010000|2021-03-12 11:03:30|8122.27|8122.27|8122.89|8122.89|8122.89|8122.89|8122.27|8122.27|0
1615547020000|2021-03-12 11:03:40|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1615547030000|2021-03-12 11:03:50|8128.41|8128.41|8129.03|8129.03|8129.03|8129.03|8128.41|8128.41|0
1615547060000|2021-03-12 11:04:20|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1615547070000|2021-03-12 11:04:30|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1615547080000|2021-03-12 11:04:40|8132.39|8132.39|8135.15|8135.15|8136.52|8136.52|8132.39|8132.39|0
1615547100000|2021-03-12 11:05:00|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1615547140000|2021-03-12 11:05:40|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1615547150000|2021-03-12 11:05:50|8134.32|8134.32|8133.91|8133.91|8134.32|8134.32|8133.91|8133.91|0
1615547250000|2021-03-12 11:07:30|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1615547260000|2021-03-12 11:07:40|8133.38|8133.38|8131.88|8131.88|8133.38|8133.38|8131.88|8131.88|0
1615547270000|2021-03-12 11:07:50|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1615547290000|2021-03-12 11:08:10|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1615547300000|2021-03-12 11:08:20|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1615547320000|2021-03-12 11:08:40|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1615547330000|2021-03-12 11:08:50|8134.63|8134.63|8136.63|8136.63|8136.63|8136.63|8134.63|8134.63|0
1615547340000|2021-03-12 11:09:00|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1615547350000|2021-03-12 11:09:10|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1615547360000|2021-03-12 11:09:20|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1615547380000|2021-03-12 11:09:40|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1615547400000|2021-03-12 11:10:00|8138.96|8138.96|8137.51|8137.51|8138.96|8138.96|8137.51|8137.51|0
1615547410000|2021-03-12 11:10:10|8138.14|8138.14|8138.76|8138.76|8138.76|8138.76|8138.14|8138.14|0
1615547420000|2021-03-12 11:10:20|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1615547470000|2021-03-12 11:11:10|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1615547520000|2021-03-12 11:12:00|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1615547560000|2021-03-12 11:12:40|8132.63|8132.63|8132.51|8132.51|8132.63|8132.63|8132.51|8132.51|0
1615547580000|2021-03-12 11:13:00|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1615547590000|2021-03-12 11:13:10|8133.66|8133.66|8135.04|8135.04|8135.04|8135.04|8133.66|8133.66|0
1615547600000|2021-03-12 11:13:20|8136.42|8136.42|8135.04|8135.04|8136.42|8136.42|8135.04|8135.04|0
1615547610000|2021-03-12 11:13:30|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1615547630000|2021-03-12 11:13:50|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1615547640000|2021-03-12 11:14:00|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1615547660000|2021-03-12 11:14:20|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1615547680000|2021-03-12 11:14:40|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1615547720000|2021-03-12 11:15:20|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1615547730000|2021-03-12 11:15:30|8134.32|8134.32|8133.7|8133.7|8135.07|8135.07|8133.7|8133.7|0
1615547740000|2021-03-12 11:15:40|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1615547750000|2021-03-12 11:15:50|8131.69|8131.69|8130.31|8130.31|8131.69|8131.69|8130.31|8130.31|0
1615547760000|2021-03-12 11:16:00|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1615547770000|2021-03-12 11:16:10|8127.44|8127.44|8126.07|8126.07|8127.44|8127.44|8126.07|8126.07|0
1615547780000|2021-03-12 11:16:20|8125.65|8125.65|8127.78|8127.78|8128.41|8128.41|8122.9|8122.9|0
1615547790000|2021-03-12 11:16:30|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1615547800000|2021-03-12 11:16:40|8125.65|8125.65|8126.28|8126.28|8126.28|8126.28|8125.65|8125.65|0
1615547810000|2021-03-12 11:16:50|8125.87|8125.87|8125.04|8125.04|8125.87|8125.87|8125.04|8125.04|0
1615547820000|2021-03-12 11:17:00|8125.45|8125.45|8125.04|8125.04|8125.45|8125.45|8125.04|8125.04|0
1615547830000|2021-03-12 11:17:10|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1615547840000|2021-03-12 11:17:20|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1615547870000|2021-03-12 11:17:50|8125.04|8125.04|8124.41|8124.41|8125.04|8125.04|8124.41|8124.41|0
1615547880000|2021-03-12 11:18:00|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1615547890000|2021-03-12 11:18:10|8126.54|8126.54|8126.96|8126.96|8126.96|8126.96|8126.54|8126.54|0
1615547920000|2021-03-12 11:18:40|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1615547980000|2021-03-12 11:19:40|8128|8128|8128|8128|8128|8128|8128|8128|0
1615547990000|2021-03-12 11:19:50|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|0
1615548000000|2021-03-12 11:20:00|8128|8128|8128|8128|8128|8128|8128|8128|0
1615548100000|2021-03-12 11:21:40|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1615548120000|2021-03-12 11:22:00|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1615548130000|2021-03-12 11:22:10|8127.89|8127.89|8127.78|8127.78|8127.89|8127.89|8127.78|8127.78|0
1615548140000|2021-03-12 11:22:20|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1615548170000|2021-03-12 11:22:50|8128.82|8128.82|8128.93|8128.93|8128.93|8128.93|8128.82|8128.82|0
1615548180000|2021-03-12 11:23:00|8129.05|8129.05|8127.67|8127.67|8129.05|8129.05|8127.67|8127.67|0
1615548210000|2021-03-12 11:23:30|8129.05|8129.05|8131.8|8131.8|8131.8|8131.8|8129.05|8129.05|0
1615548220000|2021-03-12 11:23:40|8132.63|8132.63|8133.26|8133.26|8133.88|8133.88|8132.63|8132.63|0
1615548240000|2021-03-12 11:24:00|8133.67|8133.67|8133.04|8133.04|8133.67|8133.67|8133.04|8133.04|0
1615548250000|2021-03-12 11:24:10|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1615548280000|2021-03-12 11:24:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1615548290000|2021-03-12 11:24:50|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1615548360000|2021-03-12 11:26:00|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1615548370000|2021-03-12 11:26:10|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1615548390000|2021-03-12 11:26:30|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1615548420000|2021-03-12 11:27:00|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1615548440000|2021-03-12 11:27:20|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1615548450000|2021-03-12 11:27:30|8128.63|8128.63|8128.86|8128.86|8128.86|8128.86|8128.63|8128.63|0
1615548480000|2021-03-12 11:28:00|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1615548490000|2021-03-12 11:28:10|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1615548520000|2021-03-12 11:28:40|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1615548560000|2021-03-12 11:29:20|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1615548570000|2021-03-12 11:29:30|8129.49|8129.49|8129.62|8129.62|8130.87|8130.87|8129.49|8129.49|0
1615548580000|2021-03-12 11:29:40|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1615548590000|2021-03-12 11:29:50|8128.54|8128.54|8128.13|8128.13|8128.54|8128.54|8128.13|8128.13|0
1615548600000|2021-03-12 11:30:00|8127.71|8127.71|8126.97|8126.97|8127.71|8127.71|8126.97|8126.97|0
1615548640000|2021-03-12 11:30:40|8126.74|8126.74|8124.11|8124.11|8126.74|8126.74|8124.11|8124.11|0
1615548660000|2021-03-12 11:31:00|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1615548720000|2021-03-12 11:32:00|8124.79|8124.79|8124.68|8124.68|8124.79|8124.79|8124.68|8124.68|0
1615548780000|2021-03-12 11:33:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1615548800000|2021-03-12 11:33:20|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1615548870000|2021-03-12 11:34:30|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|0
1615548880000|2021-03-12 11:34:40|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1615548910000|2021-03-12 11:35:10|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1615548920000|2021-03-12 11:35:20|8128.8|8128.8|8130.58|8130.58|8130.58|8130.58|8128.8|8128.8|0
1615548940000|2021-03-12 11:35:40|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1615548960000|2021-03-12 11:36:00|8130.7|8130.7|8130.08|8130.08|8130.7|8130.7|8130.08|8130.08|0
1615548970000|2021-03-12 11:36:10|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1615549020000|2021-03-12 11:37:00|8129.4|8129.4|8130.02|8130.02|8130.02|8130.02|8129.4|8129.4|0
1615549060000|2021-03-12 11:37:40|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1615549070000|2021-03-12 11:37:50|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1615549090000|2021-03-12 11:38:10|8129.5|8129.5|8129.91|8129.91|8129.91|8129.91|8129.5|8129.5|0
1615549120000|2021-03-12 11:38:40|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1615549160000|2021-03-12 11:39:20|8129.91|8129.91|8130.77|8130.77|8130.77|8130.77|8129.91|8129.91|0
1615549170000|2021-03-12 11:39:30|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1615549200000|2021-03-12 11:40:00|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1615549300000|2021-03-12 11:41:40|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1615549360000|2021-03-12 11:42:40|8130.02|8130.02|8130.64|8130.64|8130.64|8130.64|8130.02|8130.02|0
1615549490000|2021-03-12 11:44:50|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1615549530000|2021-03-12 11:45:30|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1615549560000|2021-03-12 11:46:00|8129.37|8129.37|8128.96|8128.96|8129.37|8129.37|8128.96|8128.96|0
1615549570000|2021-03-12 11:46:10|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1615549620000|2021-03-12 11:47:00|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1615549670000|2021-03-12 11:47:50|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1615549690000|2021-03-12 11:48:10|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1615549740000|2021-03-12 11:49:00|8124.12|8124.12|8123.71|8123.71|8124.12|8124.12|8123.71|8123.71|0
1615549780000|2021-03-12 11:49:40|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1615549800000|2021-03-12 11:50:00|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1615549810000|2021-03-12 11:50:10|8123.71|8123.71|8127.22|8127.22|8127.22|8127.22|8123.71|8123.71|0
1615549820000|2021-03-12 11:50:20|8127.85|8127.85|8127.96|8127.96|8127.96|8127.96|8127.85|8127.85|0
1615549840000|2021-03-12 11:50:40|8130.72|8130.72|8130.28|8130.28|8131.66|8131.66|8130.28|8130.28|0
1615549850000|2021-03-12 11:50:50|8128.9|8128.9|8127.52|8127.52|8128.9|8128.9|8126.14|8126.14|0
1615549860000|2021-03-12 11:51:00|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1615549870000|2021-03-12 11:51:10|8130.28|8130.28|8131.53|8131.53|8131.53|8131.53|8130.28|8130.28|0
1615549880000|2021-03-12 11:51:20|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1615549900000|2021-03-12 11:51:40|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1615549910000|2021-03-12 11:51:50|8128.07|8128.07|8129.45|8129.45|8129.45|8129.45|8128.07|8128.07|0
1615549920000|2021-03-12 11:52:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1615549940000|2021-03-12 11:52:20|8130.47|8130.47|8129.85|8129.85|8130.47|8130.47|8129.85|8129.85|0
1615549980000|2021-03-12 11:53:00|8130.47|8130.47|8130.89|8130.89|8130.89|8130.89|8130.47|8130.47|0
1615549990000|2021-03-12 11:53:10|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|8131.51|0
1615550030000|2021-03-12 11:53:50|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1615550070000|2021-03-12 11:54:30|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1615550080000|2021-03-12 11:54:40|8133.18|8133.18|8133.59|8133.59|8133.59|8133.59|8133.18|8133.18|0
1615550110000|2021-03-12 11:55:10|8133.65|8133.65|8133.7|8133.7|8133.7|8133.7|8133.65|8133.65|0
1615550210000|2021-03-12 11:56:50|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1615550220000|2021-03-12 11:57:00|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1615550230000|2021-03-12 11:57:10|8134.12|8134.12|8135.49|8135.49|8136.87|8136.87|8134.12|8134.12|0
1615550260000|2021-03-12 11:57:40|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1615550280000|2021-03-12 11:58:00|8135.49|8135.49|8134.87|8134.87|8135.49|8135.49|8134.87|8134.87|0
1615550290000|2021-03-12 11:58:10|8135.49|8135.49|8136.12|8136.12|8136.12|8136.12|8135.49|8135.49|0
1615550300000|2021-03-12 11:58:20|8136.53|8136.53|8133.49|8133.49|8136.53|8136.53|8133.49|8133.49|0
1615550340000|2021-03-12 11:59:00|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1615550370000|2021-03-12 11:59:30|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1615550410000|2021-03-12 12:00:10|8132.68|8132.68|8132.57|8132.57|8132.68|8132.68|8132.57|8132.57|0
1615550440000|2021-03-12 12:00:40|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1615550460000|2021-03-12 12:01:00|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1615550470000|2021-03-12 12:01:10|8132.35|8132.35|8132.77|8132.77|8132.77|8132.77|8132.35|8132.35|0
1615550520000|2021-03-12 12:02:00|8132.88|8132.88|8133.51|8133.51|8133.51|8133.51|8132.88|8132.88|0
1615550600000|2021-03-12 12:03:20|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1615550610000|2021-03-12 12:03:30|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1615550650000|2021-03-12 12:04:10|8133.73|8133.73|8133.32|8133.32|8133.73|8133.73|8133.32|8133.32|0
1615550660000|2021-03-12 12:04:20|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1615550740000|2021-03-12 12:05:40|8133.32|8133.32|8134.06|8134.06|8134.06|8134.06|8133.32|8133.32|0
1615550800000|2021-03-12 12:06:40|8134.47|8134.47|8134.06|8134.06|8134.47|8134.47|8134.06|8134.06|0
1615550810000|2021-03-12 12:06:50|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1615550820000|2021-03-12 12:07:00|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1615550890000|2021-03-12 12:08:10|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1615550920000|2021-03-12 12:08:40|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1615550930000|2021-03-12 12:08:50|8136.48|8136.48|8136.7|8136.7|8137.11|8137.11|8136.28|8136.28|0
1615550940000|2021-03-12 12:09:00|8134.82|8134.82|8135.57|8135.57|8135.57|8135.57|8133.15|8133.15|0
1615550950000|2021-03-12 12:09:10|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1615550960000|2021-03-12 12:09:20|8135.57|8135.57|8134.33|8134.33|8135.57|8135.57|8134.33|8134.33|0
1615550970000|2021-03-12 12:09:30|8133.91|8133.91|8133.5|8133.5|8133.91|8133.91|8132.67|8132.67|0
1615550980000|2021-03-12 12:09:40|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.5|8133.5|0
1615551000000|2021-03-12 12:10:00|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1615551010000|2021-03-12 12:10:10|8135.71|8135.71|8138.88|8138.88|8138.88|8138.88|8135.71|8135.71|0
1615551020000|2021-03-12 12:10:20|8137.5|8137.5|8137.91|8137.91|8137.91|8137.91|8137.5|8137.5|0
1615551060000|2021-03-12 12:11:00|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1615551080000|2021-03-12 12:11:20|8146.59|8146.59|8145.44|8145.44|8146.82|8146.82|8145.44|8145.44|0
1615551100000|2021-03-12 12:11:40|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1615551110000|2021-03-12 12:11:50|8147.79|8147.79|8147.37|8147.37|8147.79|8147.79|8147.37|8147.37|0
1615551120000|2021-03-12 12:12:00|8148.75|8148.75|8149.06|8149.06|8149.63|8149.63|8148.75|8148.75|0
1615551130000|2021-03-12 12:12:10|8149.47|8149.47|8148.93|8148.93|8150.73|8150.73|8148.93|8148.93|0
1615551140000|2021-03-12 12:12:20|8150.31|8150.31|8148.65|8148.65|8150.31|8150.31|8148.65|8148.65|0
1615551150000|2021-03-12 12:12:30|8148.23|8148.23|8145.61|8145.61|8148.65|8148.65|8145.48|8145.48|0
1615551160000|2021-03-12 12:12:40|8144.24|8144.24|8144.13|8144.13|8144.24|8144.24|8143.41|8143.41|0
1615551170000|2021-03-12 12:12:50|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1615551180000|2021-03-12 12:13:00|8141.71|8141.71|8142.12|8142.12|8142.12|8142.12|8141.71|8141.71|0
1615551200000|2021-03-12 12:13:20|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1615551210000|2021-03-12 12:13:30|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1615551220000|2021-03-12 12:13:40|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1615551260000|2021-03-12 12:14:20|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1615551280000|2021-03-12 12:14:40|8141.57|8141.57|8140.95|8140.95|8141.57|8141.57|8140.95|8140.95|0
1615551300000|2021-03-12 12:15:00|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1615551330000|2021-03-12 12:15:30|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|0
1615551340000|2021-03-12 12:15:40|8138.4|8138.4|8140.41|8140.41|8140.41|8140.41|8138.4|8138.4|0
1615551360000|2021-03-12 12:16:00|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1615551370000|2021-03-12 12:16:10|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1615551380000|2021-03-12 12:16:20|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1615551430000|2021-03-12 12:17:10|8142.73|8142.73|8142.31|8142.31|8142.73|8142.73|8142.31|8142.31|0
1615551440000|2021-03-12 12:17:20|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|0
1615551480000|2021-03-12 12:18:00|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1615551510000|2021-03-12 12:18:30|8142.49|8142.49|8140.37|8140.37|8142.49|8142.49|8140.37|8140.37|0
1615551530000|2021-03-12 12:18:50|8139|8139|8140.37|8140.37|8140.37|8140.37|8139|8139|0
1615551540000|2021-03-12 12:19:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1615551560000|2021-03-12 12:19:20|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1615551570000|2021-03-12 12:19:30|8139|8139|8139|8139|8139|8139|8139|8139|0
1615551610000|2021-03-12 12:20:10|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1615551630000|2021-03-12 12:20:30|8139|8139|8139|8139|8139|8139|8139|8139|0
1615551640000|2021-03-12 12:20:40|8137.62|8137.62|8136.99|8136.99|8137.62|8137.62|8136.99|8136.99|0
1615551720000|2021-03-12 12:22:00|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1615551740000|2021-03-12 12:22:20|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1615551750000|2021-03-12 12:22:30|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1615551790000|2021-03-12 12:23:10|8136.52|8136.52|8136.11|8136.11|8136.52|8136.52|8136.11|8136.11|0
1615551830000|2021-03-12 12:23:50|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1615551840000|2021-03-12 12:24:00|8138.87|8138.87|8138.18|8138.18|8138.87|8138.87|8137.49|8137.49|0
1615551870000|2021-03-12 12:24:30|8137.49|8137.49|8137.89|8137.89|8138|8138|8137.37|8137.37|0
1615551890000|2021-03-12 12:24:50|8138.51|8138.51|8138.93|8138.93|8138.93|8138.93|8138.51|8138.51|0
1615551970000|2021-03-12 12:26:10|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1615551980000|2021-03-12 12:26:20|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1615552010000|2021-03-12 12:26:50|8138.3|8138.3|8138.93|8138.93|8139.55|8139.55|8138.3|8138.3|0
1615552030000|2021-03-12 12:27:10|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1615552040000|2021-03-12 12:27:20|8136.92|8136.92|8136.51|8136.51|8136.92|8136.92|8136.51|8136.51|0
1615552110000|2021-03-12 12:28:30|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1615552160000|2021-03-12 12:29:20|8135.98|8135.98|8135.57|8135.57|8135.98|8135.98|8135.57|8135.57|0
1615552190000|2021-03-12 12:29:50|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1615552200000|2021-03-12 12:30:00|8134.53|8134.53|8133.9|8133.9|8134.53|8134.53|8133.9|8133.9|0
1615552210000|2021-03-12 12:30:10|8134.31|8134.31|8134.73|8134.73|8134.73|8134.73|8134.31|8134.31|0
1615552250000|2021-03-12 12:30:50|8135.14|8135.14|8135.26|8135.26|8135.26|8135.26|8135.14|8135.14|0
1615552260000|2021-03-12 12:31:00|8135.37|8135.37|8136.2|8136.2|8136.2|8136.2|8135.37|8135.37|0
1615552270000|2021-03-12 12:31:10|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1615552280000|2021-03-12 12:31:20|8137.69|8137.69|8137.81|8137.81|8138.22|8138.22|8137.69|8137.69|0
1615552370000|2021-03-12 12:32:50|8139.06|8139.06|8138.84|8138.84|8139.06|8139.06|8138.43|8138.43|0
1615552390000|2021-03-12 12:33:10|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|8139.26|0
1615552450000|2021-03-12 12:34:10|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1615552490000|2021-03-12 12:34:50|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1615552510000|2021-03-12 12:35:10|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1615552530000|2021-03-12 12:35:30|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1615552560000|2021-03-12 12:36:00|8140.89|8140.89|8140.84|8140.84|8140.89|8140.89|8140.84|8140.84|0
1615552570000|2021-03-12 12:36:10|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1615552580000|2021-03-12 12:36:20|8139.8|8139.8|8138.55|8138.55|8139.8|8139.8|8138.55|8138.55|0
1615552590000|2021-03-12 12:36:30|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1615552620000|2021-03-12 12:37:00|8137.11|8137.11|8136.29|8136.29|8137.11|8137.11|8136.29|8136.29|0
1615552630000|2021-03-12 12:37:10|8135.66|8135.66|8135.61|8135.61|8135.66|8135.66|8135.61|8135.61|0
1615552740000|2021-03-12 12:39:00|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1615552750000|2021-03-12 12:39:10|8137.61|8137.61|8136.12|8136.12|8137.61|8137.61|8136.12|8136.12|0
1615552760000|2021-03-12 12:39:20|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1615552800000|2021-03-12 12:40:00|8137.5|8137.5|8137.18|8137.18|8137.92|8137.92|8137.18|8137.18|0
1615552820000|2021-03-12 12:40:20|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1615552830000|2021-03-12 12:40:30|8138.55|8138.55|8138.14|8138.14|8138.55|8138.55|8138.14|8138.14|0
1615552870000|2021-03-12 12:41:10|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1615552900000|2021-03-12 12:41:40|8138.5|8138.5|8137.12|8137.12|8138.5|8138.5|8137.12|8137.12|0
1615552990000|2021-03-12 12:43:10|8136.49|8136.49|8137.12|8137.12|8137.12|8137.12|8136.49|8136.49|0
1615553040000|2021-03-12 12:44:00|8137.07|8137.07|8135.69|8135.69|8137.07|8137.07|8135.69|8135.69|0
1615553060000|2021-03-12 12:44:20|8135.74|8135.74|8135.12|8135.12|8135.74|8135.74|8135.12|8135.12|0
1615553070000|2021-03-12 12:44:30|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1615553080000|2021-03-12 12:44:40|8135.87|8135.87|8137.87|8137.87|8137.87|8137.87|8135.87|8135.87|0
1615553140000|2021-03-12 12:45:40|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1615553160000|2021-03-12 12:46:00|8139.2|8139.2|8139.61|8139.61|8139.61|8139.61|8139.2|8139.2|0
1615553170000|2021-03-12 12:46:10|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|0
1615553220000|2021-03-12 12:47:00|8144.37|8144.37|8145|8145|8145|8145|8144.37|8144.37|0
1615553230000|2021-03-12 12:47:10|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1615553240000|2021-03-12 12:47:20|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1615553270000|2021-03-12 12:47:50|8148.09|8148.09|8149.55|8149.55|8149.55|8149.55|8148.09|8148.09|0
1615553280000|2021-03-12 12:48:00|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1615553290000|2021-03-12 12:48:10|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1615553330000|2021-03-12 12:48:50|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1615553360000|2021-03-12 12:49:20|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1615553380000|2021-03-12 12:49:40|8148.7|8148.7|8149.53|8149.53|8149.53|8149.53|8148.7|8148.7|0
1615553400000|2021-03-12 12:50:00|8148.15|8148.15|8146.14|8146.14|8148.15|8148.15|8146.14|8146.14|0
1615553410000|2021-03-12 12:50:10|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1615553430000|2021-03-12 12:50:30|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1615553470000|2021-03-12 12:51:10|8148.02|8148.02|8148.23|8148.23|8148.65|8148.65|8148.02|8148.02|0
1615553480000|2021-03-12 12:51:20|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1615553520000|2021-03-12 12:52:00|8147.72|8147.72|8147.61|8147.61|8147.77|8147.77|8147.61|8147.61|0
1615553540000|2021-03-12 12:52:20|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1615553550000|2021-03-12 12:52:30|8147.84|8147.84|8147.72|8147.72|8147.84|8147.84|8147.72|8147.72|0
1615553580000|2021-03-12 12:53:00|8148.14|8148.14|8150.14|8150.14|8150.14|8150.14|8148.14|8148.14|0
1615553600000|2021-03-12 12:53:20|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1615553620000|2021-03-12 12:53:40|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1615553670000|2021-03-12 12:54:30|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1615553690000|2021-03-12 12:54:50|8150.88|8150.88|8150.47|8150.47|8151.29|8151.29|8150.47|8150.47|0
1615553740000|2021-03-12 12:55:40|8150.58|8150.58|8150.52|8150.52|8150.58|8150.58|8150.52|8150.52|0
1615553780000|2021-03-12 12:56:20|8147.77|8147.77|8149.14|8149.14|8149.14|8149.14|8147.77|8147.77|0
1615553790000|2021-03-12 12:56:30|8149.03|8149.03|8149.14|8149.14|8149.14|8149.14|8149.03|8149.03|0
1615553800000|2021-03-12 12:56:40|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1615553820000|2021-03-12 12:57:00|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1615553850000|2021-03-12 12:57:30|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1615553910000|2021-03-12 12:58:30|8150.24|8150.24|8149.62|8149.62|8150.24|8150.24|8149.62|8149.62|0
1615553930000|2021-03-12 12:58:50|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1615553940000|2021-03-12 12:59:00|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1615554010000|2021-03-12 13:00:10|8151.68|8151.68|8153.05|8153.05|8153.05|8153.05|8151.68|8151.68|0
1615554020000|2021-03-12 13:00:20|8153.17|8153.17|8153.58|8153.58|8153.58|8153.58|8153.17|8153.17|0
1615554030000|2021-03-12 13:00:30|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1615554040000|2021-03-12 13:00:40|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1615554070000|2021-03-12 13:01:10|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1615554080000|2021-03-12 13:01:20|8152.79|8152.79|8152.68|8152.68|8152.79|8152.79|8152.68|8152.68|0
1615554090000|2021-03-12 13:01:30|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1615554100000|2021-03-12 13:01:40|8152.11|8152.11|8151.37|8151.37|8152.11|8152.11|8151.37|8151.37|0
1615554110000|2021-03-12 13:01:50|8151.26|8151.26|8151.37|8151.37|8151.37|8151.37|8151.26|8151.26|0
1615554120000|2021-03-12 13:02:00|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1615554130000|2021-03-12 13:02:10|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.23|8152.23|0
1615554190000|2021-03-12 13:03:10|8153.27|8153.27|8152.64|8152.64|8153.27|8153.27|8152.64|8152.64|0
1615554200000|2021-03-12 13:03:20|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1615554210000|2021-03-12 13:03:30|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1615554220000|2021-03-12 13:03:40|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1615554230000|2021-03-12 13:03:50|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1615554300000|2021-03-12 13:05:00|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1615554340000|2021-03-12 13:05:40|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1615554350000|2021-03-12 13:05:50|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1615554360000|2021-03-12 13:06:00|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1615554370000|2021-03-12 13:06:10|8157.07|8157.07|8157.86|8157.86|8157.86|8157.86|8157.07|8157.07|0
1615554390000|2021-03-12 13:06:30|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1615554420000|2021-03-12 13:07:00|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1615554480000|2021-03-12 13:08:00|8155.85|8155.85|8155.23|8155.23|8155.85|8155.85|8155.23|8155.23|0
1615554560000|2021-03-12 13:09:20|8156.61|8156.61|8156.55|8156.55|8156.66|8156.66|8156.55|8156.55|0
1615554590000|2021-03-12 13:09:50|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1615554600000|2021-03-12 13:10:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1615554660000|2021-03-12 13:11:00|8155.29|8155.29|8154.87|8154.87|8155.29|8155.29|8154.87|8154.87|0
1615554760000|2021-03-12 13:12:40|8154.82|8154.82|8154.71|8154.71|8154.82|8154.82|8154.71|8154.71|0
1615554800000|2021-03-12 13:13:20|8153.33|8153.33|8153.1|8153.1|8153.33|8153.33|8153.1|8153.1|0
1615554810000|2021-03-12 13:13:30|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1615554830000|2021-03-12 13:13:50|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1615554850000|2021-03-12 13:14:10|8151.51|8151.51|8152.14|8152.14|8152.14|8152.14|8151.51|8151.51|0
1615554880000|2021-03-12 13:14:40|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1615554900000|2021-03-12 13:15:00|8154.56|8154.56|8156.88|8156.88|8156.88|8156.88|8154.56|8154.56|0
1615554910000|2021-03-12 13:15:10|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1615554930000|2021-03-12 13:15:30|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1615554950000|2021-03-12 13:15:50|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1615554970000|2021-03-12 13:16:10|8157.09|8157.09|8157.43|8157.43|8157.43|8157.43|8157.09|8157.09|0
1615555020000|2021-03-12 13:17:00|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1615555030000|2021-03-12 13:17:10|8156.75|8156.75|8158.13|8158.13|8158.13|8158.13|8156.75|8156.75|0
1615555170000|2021-03-12 13:19:30|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|8156.75|0
1615555180000|2021-03-12 13:19:40|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1615555220000|2021-03-12 13:20:20|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1615555250000|2021-03-12 13:20:50|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1615555280000|2021-03-12 13:21:20|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1615555340000|2021-03-12 13:22:20|8158.33|8158.33|8157.7|8157.7|8158.33|8158.33|8157.7|8157.7|0
1615555400000|2021-03-12 13:23:20|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|8157.08|0
1615555410000|2021-03-12 13:23:30|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1615555420000|2021-03-12 13:23:40|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1615555430000|2021-03-12 13:23:50|8155.91|8155.91|8157.29|8157.29|8157.29|8157.29|8155.91|8155.91|0
1615555520000|2021-03-12 13:25:20|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1615555550000|2021-03-12 13:25:50|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1615555560000|2021-03-12 13:26:00|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1615555570000|2021-03-12 13:26:10|8158.12|8158.12|8158.17|8158.17|8158.17|8158.17|8158.12|8158.12|0
1615555580000|2021-03-12 13:26:20|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.48|8158.48|0
1615555640000|2021-03-12 13:27:20|8160.6|8160.6|8163.58|8163.58|8163.58|8163.58|8160.6|8160.6|0
1615555650000|2021-03-12 13:27:30|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1615555660000|2021-03-12 13:27:40|8165.37|8165.37|8165.79|8165.79|8165.79|8165.79|8165.37|8165.37|0
1615555680000|2021-03-12 13:28:00|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1615555790000|2021-03-12 13:29:50|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1615555810000|2021-03-12 13:30:10|8167.35|8167.35|8166.73|8166.73|8167.35|8167.35|8166.73|8166.73|0
1615555840000|2021-03-12 13:30:40|8169.48|8169.48|8169.9|8169.9|8169.9|8169.9|8169.48|8169.48|0
1615555850000|2021-03-12 13:30:50|8169.48|8169.48|8169.9|8169.9|8169.9|8169.9|8169.48|8169.48|0
1615555860000|2021-03-12 13:31:00|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1615555890000|2021-03-12 13:31:30|8170.75|8170.75|8171.17|8171.17|8171.17|8171.17|8170.75|8170.75|0
1615555910000|2021-03-12 13:31:50|8172.54|8172.54|8174.55|8174.55|8174.55|8174.55|8172.54|8172.54|0
1615555930000|2021-03-12 13:32:10|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1615555950000|2021-03-12 13:32:30|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1615555970000|2021-03-12 13:32:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1615556010000|2021-03-12 13:33:30|8174.05|8174.05|8173.63|8173.63|8174.05|8174.05|8173.63|8173.63|0
1615556020000|2021-03-12 13:33:40|8172.26|8172.26|8170.88|8170.88|8172.26|8172.26|8170.88|8170.88|0
1615556030000|2021-03-12 13:33:50|8169.5|8169.5|8170.88|8170.88|8170.88|8170.88|8169.5|8169.5|0
1615556050000|2021-03-12 13:34:10|8170.46|8170.46|8169.84|8169.84|8170.46|8170.46|8169.84|8169.84|0
1615556060000|2021-03-12 13:34:20|8169.42|8169.42|8168.05|8168.05|8169.42|8169.42|8168.05|8168.05|0
1615556080000|2021-03-12 13:34:40|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1615556090000|2021-03-12 13:34:50|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1615556100000|2021-03-12 13:35:00|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1615556110000|2021-03-12 13:35:10|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1615556180000|2021-03-12 13:36:20|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1615556230000|2021-03-12 13:37:10|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1615556250000|2021-03-12 13:37:30|8169.84|8169.84|8169.72|8169.72|8169.84|8169.84|8169.72|8169.72|0
1615556260000|2021-03-12 13:37:40|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1615556300000|2021-03-12 13:38:20|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1615556400000|2021-03-12 13:40:00|8172.01|8172.01|8172.01|8172.01|8172.07|8172.07|8171.96|8171.96|0
1615556410000|2021-03-12 13:40:10|8171.96|8171.96|8171.9|8171.9|8171.96|8171.96|8171.9|8171.9|0
1615556480000|2021-03-12 13:41:20|8171.49|8171.49|8173.28|8173.28|8173.28|8173.28|8171.49|8171.49|0
1615556490000|2021-03-12 13:41:30|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1615556500000|2021-03-12 13:41:40|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1615556580000|2021-03-12 13:43:00|8174.42|8174.42|8173.85|8173.85|8174.42|8174.42|8173.73|8173.73|0
1615556600000|2021-03-12 13:43:20|8173.9|8173.9|8173.9|8173.9|8175.28|8175.28|8173.9|8173.9|0
1615556610000|2021-03-12 13:43:30|8172.52|8172.52|8172.11|8172.11|8172.52|8172.52|8172.11|8172.11|0
1615556640000|2021-03-12 13:44:00|8171.48|8171.48|8172.86|8172.86|8172.86|8172.86|8171.48|8171.48|0
1615556650000|2021-03-12 13:44:10|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1615556670000|2021-03-12 13:44:30|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1615556700000|2021-03-12 13:45:00|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1615556710000|2021-03-12 13:45:10|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1615556750000|2021-03-12 13:45:50|8174.53|8174.53|8174.64|8174.64|8174.64|8174.64|8174.53|8174.53|0
1615556760000|2021-03-12 13:46:00|8173.26|8173.26|8170.43|8170.43|8173.26|8173.26|8170.43|8170.43|0
1615556770000|2021-03-12 13:46:10|8170.02|8170.02|8169.6|8169.6|8170.02|8170.02|8169.6|8169.6|0
1615556800000|2021-03-12 13:46:40|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1615556810000|2021-03-12 13:46:50|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1615556860000|2021-03-12 13:47:40|8170.98|8170.98|8168.23|8168.23|8170.98|8170.98|8168.23|8168.23|0
1615556920000|2021-03-12 13:48:40|8168.12|8168.12|8167.76|8167.76|8168.17|8168.17|8167.76|8167.76|0
1615556930000|2021-03-12 13:48:50|8167.81|8167.81|8167.76|8167.76|8167.81|8167.81|8167.76|8167.76|0
1615556970000|2021-03-12 13:49:30|8165|8165|8164.89|8164.89|8165|8165|8164.89|8164.89|0
1615557000000|2021-03-12 13:50:00|8165|8165|8165|8165|8165|8165|8165|8165|0
1615557060000|2021-03-12 13:51:00|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1615557070000|2021-03-12 13:51:10|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1615557130000|2021-03-12 13:52:10|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1615557180000|2021-03-12 13:53:00|8168.75|8168.75|8169.53|8169.53|8170.36|8170.36|8168.75|8168.75|0
1615557200000|2021-03-12 13:53:20|8168.9|8168.9|8170.91|8170.91|8170.91|8170.91|8168.9|8168.9|0
1615557220000|2021-03-12 13:53:40|8170.49|8170.49|8170.08|8170.08|8170.49|8170.49|8170.08|8170.08|0
1615557260000|2021-03-12 13:54:20|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1615557270000|2021-03-12 13:54:30|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1615557290000|2021-03-12 13:54:50|8170.34|8170.34|8170.57|8170.57|8170.57|8170.57|8170.34|8170.34|0
1615557330000|2021-03-12 13:55:30|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1615557380000|2021-03-12 13:56:20|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1615557390000|2021-03-12 13:56:30|8169.2|8169.2|8169.61|8169.61|8169.61|8169.61|8169.2|8169.2|0
1615557410000|2021-03-12 13:56:50|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1615557510000|2021-03-12 13:58:30|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1615557520000|2021-03-12 13:58:40|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1615557560000|2021-03-12 13:59:20|8169.89|8169.89|8168.52|8168.52|8169.89|8169.89|8168.52|8168.52|0
1615557580000|2021-03-12 13:59:40|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1615557600000|2021-03-12 14:00:00|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1615557610000|2021-03-12 14:00:10|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1615557630000|2021-03-12 14:00:30|8170.61|8170.61|8172.33|8172.33|8172.33|8172.33|8170.61|8170.61|0
1615557640000|2021-03-12 14:00:40|8172.95|8172.95|8172.54|8172.54|8174.61|8174.61|8172.54|8172.54|0
1615557650000|2021-03-12 14:00:50|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1615557680000|2021-03-12 14:01:20|8170.75|8170.75|8169.37|8169.37|8170.75|8170.75|8169.37|8169.37|0
1615557690000|2021-03-12 14:01:30|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1615557700000|2021-03-12 14:01:40|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1615557720000|2021-03-12 14:02:00|8172.07|8172.07|8171.96|8171.96|8172.07|8172.07|8171.96|8171.96|0
1615557750000|2021-03-12 14:02:30|8173.34|8173.34|8173.75|8173.75|8174.17|8174.17|8173.34|8173.34|0
1615557810000|2021-03-12 14:03:30|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|8174.58|0
1615557820000|2021-03-12 14:03:40|8175.21|8175.21|8175.83|8175.83|8175.83|8175.83|8175.21|8175.21|0
1615557830000|2021-03-12 14:03:50|8176|8176|8176|8176|8176|8176|8176|8176|0
1615557840000|2021-03-12 14:04:00|8176.11|8176.11|8175.7|8175.7|8176.11|8176.11|8175.7|8175.7|0
1615557900000|2021-03-12 14:05:00|8176.11|8176.11|8177.29|8177.29|8177.29|8177.29|8175.28|8175.28|0
1615557930000|2021-03-12 14:05:30|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1615557940000|2021-03-12 14:05:40|8176.55|8176.55|8175.17|8175.17|8176.55|8176.55|8175.17|8175.17|0
1615557950000|2021-03-12 14:05:50|8175.58|8175.58|8175.47|8175.47|8175.58|8175.58|8175.47|8175.47|0
1615557980000|2021-03-12 14:06:20|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1615558020000|2021-03-12 14:07:00|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1615558080000|2021-03-12 14:08:00|8176.91|8176.91|8176.74|8176.74|8177.48|8177.48|8176.74|8176.74|0
1615558090000|2021-03-12 14:08:10|8176.8|8176.8|8176.74|8176.74|8176.8|8176.8|8176.74|8176.74|0
1615558100000|2021-03-12 14:08:20|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1615558120000|2021-03-12 14:08:40|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1615558140000|2021-03-12 14:09:00|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1615558190000|2021-03-12 14:09:50|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1615558200000|2021-03-12 14:10:00|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|8172.82|0
1615558230000|2021-03-12 14:10:30|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1615558240000|2021-03-12 14:10:40|8170.19|8170.19|8170.82|8170.82|8170.82|8170.82|8170.19|8170.19|0
1615558250000|2021-03-12 14:10:50|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1615558260000|2021-03-12 14:11:00|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1615558270000|2021-03-12 14:11:10|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1615558320000|2021-03-12 14:12:00|8171.91|8171.91|8171.74|8171.74|8171.91|8171.91|8171.74|8171.74|0
1615558330000|2021-03-12 14:12:10|8171.69|8171.69|8168.93|8168.93|8171.69|8171.69|8168.93|8168.93|0
1615558340000|2021-03-12 14:12:20|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1615558380000|2021-03-12 14:13:00|8170.53|8170.53|8170.53|8170.53|8170.64|8170.64|8170.53|8170.53|0
1615558410000|2021-03-12 14:13:30|8171.16|8171.16|8169.9|8169.9|8171.16|8171.16|8169.9|8169.9|0
1615558450000|2021-03-12 14:14:10|8171.16|8171.16|8169.9|8169.9|8171.16|8171.16|8169.9|8169.9|0
1615558470000|2021-03-12 14:14:30|8171.16|8171.16|8174.07|8174.07|8174.07|8174.07|8171.16|8171.16|0
1615558480000|2021-03-12 14:14:40|8172.82|8172.82|8171.99|8171.99|8172.82|8172.82|8171.58|8171.58|0
1615558490000|2021-03-12 14:14:50|8172.41|8172.41|8171.44|8171.44|8172.82|8172.82|8171.44|8171.44|0
1615558500000|2021-03-12 14:15:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1615558510000|2021-03-12 14:15:10|8173.05|8173.05|8173.16|8173.16|8173.16|8173.16|8173.05|8173.05|0
1615558520000|2021-03-12 14:15:20|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1615558550000|2021-03-12 14:15:50|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1615558560000|2021-03-12 14:16:00|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1615558570000|2021-03-12 14:16:10|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1615558600000|2021-03-12 14:16:40|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1615558610000|2021-03-12 14:16:50|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1615558620000|2021-03-12 14:17:00|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1615558640000|2021-03-12 14:17:20|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1615558670000|2021-03-12 14:17:50|8172.11|8172.11|8171.7|8171.7|8172.11|8172.11|8171.7|8171.7|0
1615558690000|2021-03-12 14:18:10|8171.81|8171.81|8174.57|8174.57|8174.57|8174.57|8171.81|8171.81|0
1615558700000|2021-03-12 14:18:20|8174.45|8174.45|8174.34|8174.34|8174.45|8174.45|8174.34|8174.34|0
1615558730000|2021-03-12 14:18:50|8174.23|8174.23|8173.6|8173.6|8174.23|8174.23|8173.6|8173.6|0
1615558740000|2021-03-12 14:19:00|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|8173.26|0
1615558780000|2021-03-12 14:19:40|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1615558800000|2021-03-12 14:20:00|8174.3|8174.3|8173.54|8173.54|8174.92|8174.92|8173.54|8173.54|0
1615558860000|2021-03-12 14:21:00|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1615558890000|2021-03-12 14:21:30|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1615558900000|2021-03-12 14:21:40|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1615558920000|2021-03-12 14:22:00|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1615558960000|2021-03-12 14:22:40|8177.44|8177.44|8177.85|8177.85|8177.85|8177.85|8177.44|8177.44|0
1615558970000|2021-03-12 14:22:50|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1615559000000|2021-03-12 14:23:20|8178.82|8178.82|8178.4|8178.4|8178.82|8178.82|8177.02|8177.02|0
1615559010000|2021-03-12 14:23:30|8178.82|8178.82|8179.34|8179.34|8179.34|8179.34|8178.82|8178.82|0
1615559020000|2021-03-12 14:23:40|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1615559050000|2021-03-12 14:24:10|8179.51|8179.51|8182.1|8182.1|8182.1|8182.1|8179.34|8179.34|0
1615559060000|2021-03-12 14:24:20|8180.72|8180.72|8182.1|8182.1|8182.1|8182.1|8180.72|8180.72|0
1615559080000|2021-03-12 14:24:40|8186.23|8186.23|8186.86|8186.86|8186.86|8186.86|8186.23|8186.23|0
1615559090000|2021-03-12 14:24:50|8185.48|8185.48|8184.1|8184.1|8185.48|8185.48|8184.1|8184.1|0
1615559120000|2021-03-12 14:25:20|8184.32|8184.32|8186.3|8186.3|8186.3|8186.3|8184.32|8184.32|0
1615559130000|2021-03-12 14:25:30|8187.68|8187.68|8188.93|8188.93|8188.93|8188.93|8187.68|8187.68|0
1615559140000|2021-03-12 14:25:40|8188.31|8188.31|8187.68|8187.68|8188.31|8188.31|8187.68|8187.68|0
1615559160000|2021-03-12 14:26:00|8188.31|8188.31|8188.93|8188.93|8188.93|8188.93|8188.31|8188.31|0
1615559190000|2021-03-12 14:26:30|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1615559200000|2021-03-12 14:26:40|8188.93|8188.93|8189.56|8189.56|8189.56|8189.56|8188.93|8188.93|0
1615559220000|2021-03-12 14:27:00|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1615559240000|2021-03-12 14:27:20|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1615559250000|2021-03-12 14:27:30|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1615559260000|2021-03-12 14:27:40|8191.76|8191.76|8192.39|8192.39|8192.39|8192.39|8191.76|8191.76|0
1615559290000|2021-03-12 14:28:10|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1615559310000|2021-03-12 14:28:30|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8190.61|8190.61|0
1615559340000|2021-03-12 14:29:00|8190.61|8190.61|8191.24|8191.24|8191.24|8191.24|8190.61|8190.61|0
1615559360000|2021-03-12 14:29:20|8191.87|8191.87|8189.36|8189.36|8191.87|8191.87|8189.36|8189.36|0
1615559380000|2021-03-12 14:29:40|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1615559390000|2021-03-12 14:29:50|8188.61|8188.61|8190.83|8190.83|8190.83|8190.83|8188.2|8188.2|0
1615559400000|2021-03-12 14:30:00|8191.45|8191.45|8195.32|8195.32|8195.32|8195.32|8191.45|8191.45|0
1615559410000|2021-03-12 14:30:10|8195.95|8195.95|8196.08|8196.08|8198.16|8198.16|8195.95|8195.95|0
1615559420000|2021-03-12 14:30:20|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|0
1615559430000|2021-03-12 14:30:30|8197.87|8197.87|8199.66|8199.66|8199.66|8199.66|8197.87|8197.87|0
1615559440000|2021-03-12 14:30:40|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1615559450000|2021-03-12 14:30:50|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1615559460000|2021-03-12 14:31:00|8200.51|8200.51|8203.14|8203.14|8203.14|8203.14|8200.51|8200.51|0
1615559470000|2021-03-12 14:31:10|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1615559480000|2021-03-12 14:31:20|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1615559490000|2021-03-12 14:31:30|8205.27|8205.27|8207.28|8207.28|8207.28|8207.28|8205.27|8205.27|0
1615559500000|2021-03-12 14:31:40|8207.69|8207.69|8208.52|8208.52|8208.52|8208.52|8207.69|8207.69|0
1615559510000|2021-03-12 14:31:50|8208.11|8208.11|8207.69|8207.69|8208.11|8208.11|8207.69|8207.69|0
1615559520000|2021-03-12 14:32:00|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1615559530000|2021-03-12 14:32:10|8207.23|8207.23|8209.99|8209.99|8209.99|8209.99|8207.23|8207.23|0
1615559540000|2021-03-12 14:32:20|8211.44|8211.44|8215.52|8215.52|8215.52|8215.52|8211.44|8211.44|0
1615559550000|2021-03-12 14:32:30|8216.26|8216.26|8216.67|8216.67|8216.67|8216.67|8216.26|8216.26|0
1615559560000|2021-03-12 14:32:40|8217.3|8217.3|8218.34|8218.34|8218.34|8218.34|8217.3|8217.3|0
1615559580000|2021-03-12 14:33:00|8217.51|8217.51|8216.89|8216.89|8217.51|8217.51|8215.43|8215.43|0
1615559590000|2021-03-12 14:33:10|8217.3|8217.3|8218.75|8218.75|8218.75|8218.75|8217.3|8217.3|0
1615559600000|2021-03-12 14:33:20|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1615559610000|2021-03-12 14:33:30|8218.68|8218.68|8222.06|8222.06|8223.44|8223.44|8218.68|8218.68|0
1615559620000|2021-03-12 14:33:40|8221.65|8221.65|8219.53|8219.53|8221.65|8221.65|8219.53|8219.53|0
1615559630000|2021-03-12 14:33:50|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|8219.12|0
1615559640000|2021-03-12 14:34:00|8218.49|8218.49|8218.61|8218.61|8218.61|8218.61|8218.49|8218.49|0
1615559650000|2021-03-12 14:34:10|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1615559660000|2021-03-12 14:34:20|8219.13|8219.13|8220.51|8220.51|8220.51|8220.51|8219.13|8219.13|0
1615559670000|2021-03-12 14:34:30|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1615559680000|2021-03-12 14:34:40|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1615559690000|2021-03-12 14:34:50|8220.6|8220.6|8220.07|8220.07|8220.89|8220.89|8220.07|8220.07|0
1615559700000|2021-03-12 14:35:00|8218.69|8218.69|8216.27|8216.27|8218.69|8218.69|8216.27|8216.27|0
1615559710000|2021-03-12 14:35:10|8215.65|8215.65|8215.54|8215.54|8217.02|8217.02|8215.54|8215.54|0
1615559720000|2021-03-12 14:35:20|8215.43|8215.43|8215.37|8215.37|8215.48|8215.48|8215.37|8215.37|0
1615559740000|2021-03-12 14:35:40|8214|8214|8210.72|8210.72|8214|8214|8210.72|8210.72|0
1615559750000|2021-03-12 14:35:50|8210.31|8210.31|8209.06|8209.06|8210.31|8210.31|8209.06|8209.06|0
1615559760000|2021-03-12 14:36:00|8208.64|8208.64|8207.27|8207.27|8208.64|8208.64|8207.27|8207.27|0
1615559790000|2021-03-12 14:36:30|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1615559800000|2021-03-12 14:36:40|8206.64|8206.64|8206.23|8206.23|8206.64|8206.64|8206.23|8206.23|0
1615559820000|2021-03-12 14:37:00|8205.19|8205.19|8203.58|8203.58|8205.19|8205.19|8203.58|8203.58|0
1615559830000|2021-03-12 14:37:10|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1615559840000|2021-03-12 14:37:20|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1615559850000|2021-03-12 14:37:30|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1615559860000|2021-03-12 14:37:40|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1615559870000|2021-03-12 14:37:50|8206|8206|8207.04|8207.04|8207.04|8207.04|8206|8206|0
1615559880000|2021-03-12 14:38:00|8208.42|8208.42|8209.53|8209.53|8209.57|8209.57|8208.42|8208.42|0
1615559890000|2021-03-12 14:38:10|8210.9|8210.9|8218.1|8218.1|8218.1|8218.1|8210.9|8210.9|0
1615559900000|2021-03-12 14:38:20|8218.52|8218.52|8224.96|8224.96|8224.96|8224.96|8218.52|8218.52|0
1615559910000|2021-03-12 14:38:30|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1615559920000|2021-03-12 14:38:40|8226.42|8226.42|8229.59|8229.59|8229.59|8229.59|8226.42|8226.42|0
1615559930000|2021-03-12 14:38:50|8230.41|8230.41|8231.51|8231.51|8232.24|8232.24|8230.41|8230.41|0
1615559940000|2021-03-12 14:39:00|8231.09|8231.09|8233.17|8233.17|8233.17|8233.17|8228.68|8228.68|0
1615559960000|2021-03-12 14:39:20|8231.8|8231.8|8230.55|8230.55|8232.42|8232.42|8230.55|8230.55|0
1615559970000|2021-03-12 14:39:30|8229.93|8229.93|8227.38|8227.38|8230.55|8230.55|8227.38|8227.38|0
1615559980000|2021-03-12 14:39:40|8228.01|8228.01|8225.76|8225.76|8228.01|8228.01|8225.76|8225.76|0
1615559990000|2021-03-12 14:39:50|8225.14|8225.14|8224.08|8224.08|8225.14|8225.14|8224.08|8224.08|0
1615560000000|2021-03-12 14:40:00|8223.45|8223.45|8221.87|8221.87|8224.08|8224.08|8221.87|8221.87|0
1615560010000|2021-03-12 14:40:10|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1615560020000|2021-03-12 14:40:20|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|0
1615560050000|2021-03-12 14:40:50|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1615560060000|2021-03-12 14:41:00|8220.83|8220.83|8221.46|8221.46|8221.46|8221.46|8220.42|8220.42|0
1615560070000|2021-03-12 14:41:10|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1615560100000|2021-03-12 14:41:40|8220.42|8220.42|8220.31|8220.31|8220.42|8220.42|8220.31|8220.31|0
1615560110000|2021-03-12 14:41:50|8220.73|8220.73|8218.71|8218.71|8220.73|8220.73|8218.71|8218.71|0
1615560120000|2021-03-12 14:42:00|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1615560130000|2021-03-12 14:42:10|8217.27|8217.27|8216|8216|8217.27|8217.27|8216|8216|0
1615560140000|2021-03-12 14:42:20|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1615560150000|2021-03-12 14:42:30|8216|8216|8216|8216|8216|8216|8216|8216|0
1615560160000|2021-03-12 14:42:40|8215.38|8215.38|8214.96|8214.96|8215.38|8215.38|8214.96|8214.96|0
1615560170000|2021-03-12 14:42:50|8219.1|8219.1|8219.72|8219.72|8221.1|8221.1|8219.1|8219.1|0
1615560180000|2021-03-12 14:43:00|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1615560190000|2021-03-12 14:43:10|8222.48|8222.48|8221.1|8221.1|8222.48|8222.48|8221.1|8221.1|0
1615560200000|2021-03-12 14:43:20|8222.48|8222.48|8221.27|8221.27|8222.48|8222.48|8221.1|8221.1|0
1615560210000|2021-03-12 14:43:30|8220.01|8220.01|8219.6|8219.6|8220.01|8220.01|8219.6|8219.6|0
1615560220000|2021-03-12 14:43:40|8219.19|8219.19|8220.56|8220.56|8220.56|8220.56|8219.19|8219.19|0
1615560240000|2021-03-12 14:44:00|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1615560260000|2021-03-12 14:44:20|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|0
1615560270000|2021-03-12 14:44:30|8221.73|8221.73|8223.11|8223.11|8223.11|8223.11|8221.73|8221.73|0
1615560280000|2021-03-12 14:44:40|8224.49|8224.49|8223.11|8223.11|8224.49|8224.49|8223.11|8223.11|0
1615560300000|2021-03-12 14:45:00|8223.34|8223.34|8226.05|8226.05|8226.05|8226.05|8223.22|8223.22|0
1615560320000|2021-03-12 14:45:20|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1615560330000|2021-03-12 14:45:30|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1615560340000|2021-03-12 14:45:40|8228.68|8228.68|8226.1|8226.1|8228.68|8228.68|8225.94|8225.94|0
1615560350000|2021-03-12 14:45:50|8226.05|8226.05|8224.56|8224.56|8226.35|8226.35|8224.56|8224.56|0
1615560360000|2021-03-12 14:46:00|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1615560380000|2021-03-12 14:46:20|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1615560390000|2021-03-12 14:46:30|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|0
1615560430000|2021-03-12 14:47:10|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|0
1615560440000|2021-03-12 14:47:20|8221.51|8221.51|8220.88|8220.88|8221.51|8221.51|8220.88|8220.88|0
1615560450000|2021-03-12 14:47:30|8221.29|8221.29|8220.71|8220.71|8222.08|8222.08|8220.71|8220.71|0
1615560480000|2021-03-12 14:48:00|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1615560490000|2021-03-12 14:48:10|8223.46|8223.46|8223.58|8223.58|8223.58|8223.58|8223.46|8223.46|0
1615560500000|2021-03-12 14:48:20|8222.95|8222.95|8220.95|8220.95|8222.95|8222.95|8220.95|8220.95|0
1615560510000|2021-03-12 14:48:30|8220.53|8220.53|8220.42|8220.42|8220.53|8220.53|8220.42|8220.42|0
1615560520000|2021-03-12 14:48:40|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1615560530000|2021-03-12 14:48:50|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1615560540000|2021-03-12 14:49:00|8220|8220|8220|8220|8220|8220|8220|8220|0
1615560550000|2021-03-12 14:49:10|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1615560570000|2021-03-12 14:49:30|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1615560590000|2021-03-12 14:49:50|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|0
1615560600000|2021-03-12 14:50:00|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1615560610000|2021-03-12 14:50:10|8213.55|8213.55|8212.92|8212.92|8213.55|8213.55|8212.92|8212.92|0
1615560620000|2021-03-12 14:50:20|8212.3|8212.3|8213.57|8213.57|8213.68|8213.68|8212.3|8212.3|0
1615560630000|2021-03-12 14:50:30|8213.51|8213.51|8213.51|8213.51|8213.93|8213.93|8213.51|8213.51|0
1615560640000|2021-03-12 14:50:40|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1615560650000|2021-03-12 14:50:50|8212.3|8212.3|8212.18|8212.18|8212.3|8212.3|8212.18|8212.18|0
1615560660000|2021-03-12 14:51:00|8211.77|8211.77|8211.66|8211.66|8211.77|8211.77|8211.66|8211.66|0
1615560670000|2021-03-12 14:51:10|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1615560700000|2021-03-12 14:51:40|8208.49|8208.49|8206.07|8206.07|8208.49|8208.49|8206.07|8206.07|0
1615560720000|2021-03-12 14:52:00|8204.69|8204.69|8204|8204|8204.69|8204.69|8204|8204|0
1615560730000|2021-03-12 14:52:10|8203.37|8203.37|8201.53|8201.53|8203.37|8203.37|8201.53|8201.53|0
1615560750000|2021-03-12 14:52:30|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1615560760000|2021-03-12 14:52:40|8202.3|8202.3|8203.05|8203.05|8203.05|8203.05|8202.3|8202.3|0
1615560780000|2021-03-12 14:53:00|8203.88|8203.88|8204.73|8204.73|8205.15|8205.15|8203.88|8203.88|0
1615560790000|2021-03-12 14:53:10|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1615560800000|2021-03-12 14:53:20|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|0
1615560810000|2021-03-12 14:53:30|8207.36|8207.36|8208.74|8208.74|8208.74|8208.74|8207.36|8207.36|0
1615560820000|2021-03-12 14:53:40|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1615560830000|2021-03-12 14:53:50|8209.78|8209.78|8211.2|8211.2|8211.72|8211.72|8209.78|8209.78|0
1615560840000|2021-03-12 14:54:00|8211.14|8211.14|8211.92|8211.92|8211.97|8211.97|8211.14|8211.14|0
1615560860000|2021-03-12 14:54:20|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1615560900000|2021-03-12 14:55:00|8211.72|8211.72|8211.56|8211.56|8211.72|8211.72|8211.56|8211.56|0
1615560940000|2021-03-12 14:55:40|8211.97|8211.97|8212.38|8212.38|8212.38|8212.38|8211.97|8211.97|0
1615560960000|2021-03-12 14:56:00|8212.61|8212.61|8212.2|8212.2|8212.61|8212.61|8212.2|8212.2|0
1615560970000|2021-03-12 14:56:10|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1615561000000|2021-03-12 14:56:40|8213.15|8213.15|8212.88|8212.88|8213.15|8213.15|8212.88|8212.88|0
1615561010000|2021-03-12 14:56:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1615561020000|2021-03-12 14:57:00|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1615561030000|2021-03-12 14:57:10|8209.24|8209.24|8208.62|8208.62|8209.24|8209.24|8208.62|8208.62|0
1615561040000|2021-03-12 14:57:20|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1615561050000|2021-03-12 14:57:30|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1615561060000|2021-03-12 14:57:40|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1615561070000|2021-03-12 14:57:50|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1615561080000|2021-03-12 14:58:00|8206.89|8206.89|8206.48|8206.48|8206.89|8206.89|8206.48|8206.48|0
1615561120000|2021-03-12 14:58:40|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1615561130000|2021-03-12 14:58:50|8208.27|8208.27|8207.86|8207.86|8208.27|8208.27|8207.86|8207.86|0
1615561150000|2021-03-12 14:59:10|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|8208.09|0
1615561160000|2021-03-12 14:59:20|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|0
1615561170000|2021-03-12 14:59:30|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1615561190000|2021-03-12 14:59:50|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|0
1615561200000|2021-03-12 15:00:00|8208.84|8208.84|8212|8212|8212|8212|8208.84|8208.84|0
1615561240000|2021-03-12 15:00:40|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1615561260000|2021-03-12 15:01:00|8210.12|8210.12|8214.24|8214.24|8214.24|8214.24|8210.12|8210.12|0
1615561270000|2021-03-12 15:01:10|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1615561280000|2021-03-12 15:01:20|8214.77|8214.77|8214.36|8214.36|8214.77|8214.77|8214.36|8214.36|0
1615561300000|2021-03-12 15:01:40|8213.1|8213.1|8207.52|8207.52|8213.1|8213.1|8207.52|8207.52|0
1615561310000|2021-03-12 15:01:50|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1615561320000|2021-03-12 15:02:00|8208.78|8208.78|8207.53|8207.53|8208.78|8208.78|8207.53|8207.53|0
1615561330000|2021-03-12 15:02:10|8208.15|8208.15|8208.98|8208.98|8208.98|8208.98|8208.15|8208.15|0
1615561350000|2021-03-12 15:02:30|8208.57|8208.57|8207.94|8207.94|8208.57|8208.57|8207.94|8207.94|0
1615561360000|2021-03-12 15:02:40|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1615561370000|2021-03-12 15:02:50|8207.41|8207.41|8208.04|8208.04|8208.04|8208.04|8207.41|8207.41|0
1615561420000|2021-03-12 15:03:40|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1615561430000|2021-03-12 15:03:50|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1615561440000|2021-03-12 15:04:00|8206.79|8206.79|8208.99|8208.99|8208.99|8208.99|8206.79|8206.79|0
1615561450000|2021-03-12 15:04:10|8210.37|8210.37|8211|8211|8211|8211|8210.37|8210.37|0
1615561460000|2021-03-12 15:04:20|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1615561480000|2021-03-12 15:04:40|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1615561490000|2021-03-12 15:04:50|8208.58|8208.58|8208.38|8208.38|8209.21|8209.21|8208.38|8208.38|0
1615561500000|2021-03-12 15:05:00|8208.79|8208.79|8210.58|8210.58|8210.58|8210.58|8208.79|8208.79|0
1615561540000|2021-03-12 15:05:40|8210.47|8210.47|8208.81|8208.81|8210.47|8210.47|8208.81|8208.81|0
1615561550000|2021-03-12 15:05:50|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1615561570000|2021-03-12 15:06:10|8208.81|8208.81|8208.7|8208.7|8208.81|8208.81|8208.7|8208.7|0
1615561580000|2021-03-12 15:06:20|8210.08|8210.08|8209.45|8209.45|8210.08|8210.08|8209.45|8209.45|0
1615561590000|2021-03-12 15:06:30|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1615561600000|2021-03-12 15:06:40|8209.04|8209.04|8208.62|8208.62|8209.04|8209.04|8208.62|8208.62|0
1615561610000|2021-03-12 15:06:50|8209.04|8209.04|8208.84|8208.84|8209.45|8209.45|8208.84|8208.84|0
1615561640000|2021-03-12 15:07:20|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1615561650000|2021-03-12 15:07:30|8207.57|8207.57|8208.33|8208.33|8208.45|8208.45|8207.57|8207.57|0
1615561660000|2021-03-12 15:07:40|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1615561670000|2021-03-12 15:07:50|8208.69|8208.69|8208.64|8208.64|8208.69|8208.69|8208.64|8208.64|0
1615561680000|2021-03-12 15:08:00|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1615561690000|2021-03-12 15:08:10|8208.11|8208.11|8207.49|8207.49|8208.11|8208.11|8207.49|8207.49|0
1615561700000|2021-03-12 15:08:20|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1615561720000|2021-03-12 15:08:40|8205.69|8205.69|8206.11|8206.11|8206.11|8206.11|8205.69|8205.69|0
1615561780000|2021-03-12 15:09:40|8205.48|8205.48|8206.11|8206.11|8206.11|8206.11|8205.48|8205.48|0
1615561790000|2021-03-12 15:09:50|8206.52|8206.52|8208.01|8208.01|8208.01|8208.01|8206.52|8206.52|0
1615561820000|2021-03-12 15:10:20|8208.13|8208.13|8207.71|8207.71|8208.24|8208.24|8207.71|8207.71|0
1615561830000|2021-03-12 15:10:30|8207.09|8207.09|8207.71|8207.71|8207.71|8207.71|8207.09|8207.09|0
1615561840000|2021-03-12 15:10:40|8209.09|8209.09|8208.68|8208.68|8209.09|8209.09|8208.68|8208.68|0
1615561850000|2021-03-12 15:10:50|8208.26|8208.26|8210.06|8210.06|8210.06|8210.06|8208.26|8208.26|0
1615561860000|2021-03-12 15:11:00|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1615561870000|2021-03-12 15:11:10|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1615561880000|2021-03-12 15:11:20|8211.22|8211.22|8211.22|8211.22|8211.85|8211.85|8211.22|8211.22|0
1615561890000|2021-03-12 15:11:30|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1615561910000|2021-03-12 15:11:50|8211.96|8211.96|8211.69|8211.69|8211.96|8211.96|8211.69|8211.69|0
1615561930000|2021-03-12 15:12:10|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1615561960000|2021-03-12 15:12:40|8212.04|8212.04|8212.67|8212.67|8212.67|8212.67|8212.04|8212.04|0
1615561970000|2021-03-12 15:12:50|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|0
1615562000000|2021-03-12 15:13:20|8212.88|8212.88|8208.86|8208.86|8212.88|8212.88|8208.86|8208.86|0
1615562030000|2021-03-12 15:13:50|8208.91|8208.91|8208.86|8208.86|8208.91|8208.91|8208.86|8208.86|0
1615562040000|2021-03-12 15:14:00|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1615562050000|2021-03-12 15:14:10|8207.53|8207.53|8207.12|8207.12|8207.53|8207.53|8207.12|8207.12|0
1615562060000|2021-03-12 15:14:20|8206.49|8206.49|8206.38|8206.38|8206.49|8206.49|8206.38|8206.38|0
1615562110000|2021-03-12 15:15:10|8205|8205|8205|8205|8205|8205|8205|8205|0
1615562130000|2021-03-12 15:15:30|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1615562140000|2021-03-12 15:15:40|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8203.83|8203.83|0
1615562150000|2021-03-12 15:15:50|8205.31|8205.31|8204.38|8204.38|8205.31|8205.31|8204.38|8204.38|0
1615562160000|2021-03-12 15:16:00|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1615562170000|2021-03-12 15:16:10|8203.34|8203.34|8205.46|8205.46|8205.46|8205.46|8203.34|8203.34|0
1615562190000|2021-03-12 15:16:30|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1615562220000|2021-03-12 15:17:00|8205.23|8205.23|8204.81|8204.81|8205.23|8205.23|8204.81|8204.81|0
1615562240000|2021-03-12 15:17:20|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1615562250000|2021-03-12 15:17:30|8203.66|8203.66|8202.51|8202.51|8203.89|8203.89|8202.51|8202.51|0
1615562260000|2021-03-12 15:17:40|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1615562270000|2021-03-12 15:17:50|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1615562280000|2021-03-12 15:18:00|8205.68|8205.68|8205.63|8205.63|8205.68|8205.68|8205.63|8205.63|0
1615562310000|2021-03-12 15:18:30|8207.01|8207.01|8207.42|8207.42|8207.42|8207.42|8207.01|8207.01|0
1615562320000|2021-03-12 15:18:40|8208.05|8208.05|8208.67|8208.67|8208.67|8208.67|8208.05|8208.05|0
1615562360000|2021-03-12 15:19:20|8207.3|8207.3|8206.67|8206.67|8207.3|8207.3|8206.67|8206.67|0
1615562370000|2021-03-12 15:19:30|8206.26|8206.26|8206.01|8206.01|8206.43|8206.43|8206.01|8206.01|0
1615562390000|2021-03-12 15:19:50|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1615562400000|2021-03-12 15:20:00|8206.37|8206.37|8206.78|8206.78|8206.78|8206.78|8206.37|8206.37|0
1615562420000|2021-03-12 15:20:20|8206.9|8206.9|8205.63|8205.63|8206.9|8206.9|8205.52|8205.52|0
1615562430000|2021-03-12 15:20:30|8206.89|8206.89|8207.51|8207.51|8207.51|8207.51|8206.89|8206.89|0
1615562440000|2021-03-12 15:20:40|8207.57|8207.57|8207.91|8207.91|8207.91|8207.91|8207.57|8207.57|0
1615562460000|2021-03-12 15:21:00|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1615562500000|2021-03-12 15:21:40|8205.28|8205.28|8205.23|8205.23|8205.28|8205.28|8205.23|8205.23|0
1615562510000|2021-03-12 15:21:50|8206.6|8206.6|8207.34|8207.34|8207.34|8207.34|8206.6|8206.6|0
1615562520000|2021-03-12 15:22:00|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1615562530000|2021-03-12 15:22:10|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1615562540000|2021-03-12 15:22:20|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1615562550000|2021-03-12 15:22:30|8207.11|8207.11|8203.95|8203.95|8207.11|8207.11|8203.95|8203.95|0
1615562560000|2021-03-12 15:22:40|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1615562570000|2021-03-12 15:22:50|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1615562580000|2021-03-12 15:23:00|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1615562610000|2021-03-12 15:23:30|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1615562630000|2021-03-12 15:23:50|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1615562660000|2021-03-12 15:24:20|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1615562720000|2021-03-12 15:25:20|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1615562730000|2021-03-12 15:25:30|8201.11|8201.11|8201.74|8201.74|8201.74|8201.74|8201.11|8201.11|0
1615562750000|2021-03-12 15:25:50|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1615562760000|2021-03-12 15:26:00|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|8203.11|0
1615562770000|2021-03-12 15:26:10|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1615562800000|2021-03-12 15:26:40|8202.07|8202.07|8201.45|8201.45|8202.07|8202.07|8201.45|8201.45|0
1615562810000|2021-03-12 15:26:50|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1615562820000|2021-03-12 15:27:00|8199.66|8199.66|8198.16|8198.16|8199.66|8199.66|8198.16|8198.16|0
1615562830000|2021-03-12 15:27:10|8198.04|8198.04|8198.16|8198.16|8198.16|8198.16|8198.04|8198.04|0
1615562840000|2021-03-12 15:27:20|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1615562860000|2021-03-12 15:27:40|8195.87|8195.87|8192.49|8192.49|8195.87|8195.87|8192.49|8192.49|0
1615562870000|2021-03-12 15:27:50|8191.11|8191.11|8190|8190|8191.11|8191.11|8190|8190|0
1615562880000|2021-03-12 15:28:00|8189.59|8189.59|8186.33|8186.33|8189.59|8189.59|8186.33|8186.33|0
1615562890000|2021-03-12 15:28:10|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1615562900000|2021-03-12 15:28:20|8184.44|8184.44|8183.07|8183.07|8184.44|8184.44|8183.07|8183.07|0
1615562920000|2021-03-12 15:28:40|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1615562940000|2021-03-12 15:29:00|8181.8|8181.8|8180.65|8180.65|8182.03|8182.03|8180.65|8180.65|0
1615562960000|2021-03-12 15:29:20|8179.61|8179.61|8179.5|8179.5|8179.61|8179.61|8179.5|8179.5|0
1615562970000|2021-03-12 15:29:30|8178.12|8178.12|8178.54|8178.54|8178.54|8178.54|8177.71|8177.71|0
1615562980000|2021-03-12 15:29:40|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.28|8177.28|0
1615563000000|2021-03-12 15:30:00|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1615563010000|2021-03-12 15:30:10|8176.59|8176.59|8176.47|8176.47|8176.59|8176.59|8176.36|8176.36|0
1615563020000|2021-03-12 15:30:20|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1615563040000|2021-03-12 15:30:40|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1615563060000|2021-03-12 15:31:00|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1615563070000|2021-03-12 15:31:10|8176.81|8176.81|8178.06|8178.06|8178.06|8178.06|8176.81|8176.81|0
1615563080000|2021-03-12 15:31:20|8179.85|8179.85|8180.48|8180.48|8180.48|8180.48|8179.85|8179.85|0
1615563090000|2021-03-12 15:31:30|8180.89|8180.89|8182.27|8182.27|8182.27|8182.27|8180.89|8180.89|0
1615563100000|2021-03-12 15:31:40|8183.01|8183.01|8183.64|8183.64|8183.64|8183.64|8183.01|8183.01|0
1615563120000|2021-03-12 15:32:00|8185.02|8185.02|8187.3|8187.3|8187.3|8187.3|8185.02|8185.02|0
1615563140000|2021-03-12 15:32:20|8188.67|8188.67|8189.3|8189.3|8189.3|8189.3|8188.67|8188.67|0
1615563150000|2021-03-12 15:32:30|8190.68|8190.68|8192.06|8192.06|8192.06|8192.06|8190.68|8190.68|0
1615563160000|2021-03-12 15:32:40|8191.43|8191.43|8192.06|8192.06|8192.06|8192.06|8191.43|8191.43|0
1615563170000|2021-03-12 15:32:50|8193.43|8193.43|8194.89|8194.89|8194.89|8194.89|8193.43|8193.43|0
1615563180000|2021-03-12 15:33:00|8194.94|8194.94|8195.36|8195.36|8195.36|8195.36|8194.94|8194.94|0
1615563190000|2021-03-12 15:33:10|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1615563200000|2021-03-12 15:33:20|8196.61|8196.61|8195.98|8195.98|8196.61|8196.61|8195.98|8195.98|0
1615563210000|2021-03-12 15:33:30|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1615563220000|2021-03-12 15:33:40|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1615563230000|2021-03-12 15:33:50|8197.36|8197.36|8197.77|8197.77|8197.77|8197.77|8197.36|8197.36|0
1615563250000|2021-03-12 15:34:10|8198.4|8198.4|8201.21|8201.21|8201.21|8201.21|8198.4|8198.4|0
1615563260000|2021-03-12 15:34:20|8201.32|8201.32|8201.54|8201.54|8201.95|8201.95|8201.32|8201.32|0
1615563270000|2021-03-12 15:34:30|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1615563290000|2021-03-12 15:34:50|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1615563300000|2021-03-12 15:35:00|8201.65|8201.65|8202.06|8202.06|8202.06|8202.06|8201.65|8201.65|0
1615563310000|2021-03-12 15:35:10|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1615563330000|2021-03-12 15:35:30|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1615563360000|2021-03-12 15:36:00|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1615563370000|2021-03-12 15:36:10|8202.28|8202.28|8202.9|8202.9|8202.9|8202.9|8202.28|8202.28|0
1615563390000|2021-03-12 15:36:30|8203.02|8203.02|8203.43|8203.43|8203.84|8203.84|8203.02|8203.02|0
1615563410000|2021-03-12 15:36:50|8204.06|8204.06|8204.68|8204.68|8204.68|8204.68|8204.06|8204.06|0
1615563420000|2021-03-12 15:37:00|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1615563440000|2021-03-12 15:37:20|8206.47|8206.47|8206.7|8206.7|8206.7|8206.7|8206.47|8206.47|0
1615563460000|2021-03-12 15:37:40|8208.08|8208.08|8208.59|8208.59|8208.59|8208.59|8207.97|8207.97|0
1615563510000|2021-03-12 15:38:30|8207.97|8207.97|8207.23|8207.23|8207.97|8207.97|8207.23|8207.23|0
1615563560000|2021-03-12 15:39:20|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1615563570000|2021-03-12 15:39:30|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1615563580000|2021-03-12 15:39:40|8206.61|8206.61|8207.98|8207.98|8207.98|8207.98|8206.61|8206.61|0
1615563610000|2021-03-12 15:40:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1615563650000|2021-03-12 15:40:50|8209.99|8209.99|8211.37|8211.37|8211.37|8211.37|8209.99|8209.99|0
1615563680000|2021-03-12 15:41:20|8214.12|8214.12|8211.37|8211.37|8214.12|8214.12|8211.37|8211.37|0
1615563690000|2021-03-12 15:41:30|8211.42|8211.42|8214.59|8214.59|8214.59|8214.59|8211.42|8211.42|0
1615563710000|2021-03-12 15:41:50|8215|8215|8215|8215|8215|8215|8215|8215|0
1615563720000|2021-03-12 15:42:00|8214.38|8214.38|8213|8213|8214.38|8214.38|8213|8213|0
1615563730000|2021-03-12 15:42:10|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1615563740000|2021-03-12 15:42:20|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1615563750000|2021-03-12 15:42:30|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1615563760000|2021-03-12 15:42:40|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1615563780000|2021-03-12 15:43:00|8211.42|8211.42|8210.04|8210.04|8211.42|8211.42|8210.04|8210.04|0
1615563800000|2021-03-12 15:43:20|8210.67|8210.67|8209.29|8209.29|8210.67|8210.67|8209.29|8209.29|0
1615563810000|2021-03-12 15:43:30|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1615563820000|2021-03-12 15:43:40|8210.67|8210.67|8211.31|8211.31|8211.31|8211.31|8210.67|8210.67|0
1615563830000|2021-03-12 15:43:50|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1615563850000|2021-03-12 15:44:10|8211.99|8211.99|8213.37|8213.37|8213.37|8213.37|8211.99|8211.99|0
1615563860000|2021-03-12 15:44:20|8213.99|8213.99|8212.62|8212.62|8213.99|8213.99|8212.62|8212.62|0
1615563870000|2021-03-12 15:44:30|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1615563880000|2021-03-12 15:44:40|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1615563910000|2021-03-12 15:45:10|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1615563930000|2021-03-12 15:45:30|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1615563960000|2021-03-12 15:46:00|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1615563980000|2021-03-12 15:46:20|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1615564010000|2021-03-12 15:46:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1615564020000|2021-03-12 15:47:00|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1615564030000|2021-03-12 15:47:10|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1615564040000|2021-03-12 15:47:20|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1615564050000|2021-03-12 15:47:30|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1615564070000|2021-03-12 15:47:50|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1615564080000|2021-03-12 15:48:00|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1615564090000|2021-03-12 15:48:10|8207.62|8207.62|8206.87|8206.87|8207.62|8207.62|8206.24|8206.24|0
1615564110000|2021-03-12 15:48:30|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1615564120000|2021-03-12 15:48:40|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1615564130000|2021-03-12 15:48:50|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1615564160000|2021-03-12 15:49:20|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1615564180000|2021-03-12 15:49:40|8204.19|8204.19|8205.44|8205.44|8205.44|8205.44|8204.19|8204.19|0
1615564190000|2021-03-12 15:49:50|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1615564210000|2021-03-12 15:50:10|8205.96|8205.96|8207.34|8207.34|8207.34|8207.34|8205.96|8205.96|0
1615564230000|2021-03-12 15:50:30|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1615564240000|2021-03-12 15:50:40|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1615564250000|2021-03-12 15:50:50|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1615564260000|2021-03-12 15:51:00|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1615564270000|2021-03-12 15:51:10|8207.45|8207.45|8209.46|8209.46|8209.46|8209.46|8207.45|8207.45|0
1615564280000|2021-03-12 15:51:20|8210.83|8210.83|8211.87|8211.87|8211.87|8211.87|8210.83|8210.83|0
1615564290000|2021-03-12 15:51:30|8213.25|8213.25|8213.67|8213.67|8213.67|8213.67|8213.25|8213.25|0
1615564300000|2021-03-12 15:51:40|8214.29|8214.29|8213.67|8213.67|8214.29|8214.29|8213.67|8213.67|0
1615564320000|2021-03-12 15:52:00|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1615564340000|2021-03-12 15:52:20|8215.46|8215.46|8215.04|8215.04|8215.46|8215.46|8215.04|8215.04|0
1615564350000|2021-03-12 15:52:30|8215.1|8215.1|8213.72|8213.72|8215.1|8215.1|8213.72|8213.72|0
1615564370000|2021-03-12 15:52:50|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1615564380000|2021-03-12 15:53:00|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1615564400000|2021-03-12 15:53:20|8211.4|8211.4|8211.81|8211.81|8211.81|8211.81|8211.4|8211.4|0
1615564410000|2021-03-12 15:53:30|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8209.81|8209.81|0
1615564420000|2021-03-12 15:53:40|8207.68|8207.68|8206.85|8206.85|8207.68|8207.68|8206.85|8206.85|0
1615564430000|2021-03-12 15:53:50|8206.97|8206.97|8207.59|8207.59|8207.59|8207.59|8206.97|8206.97|0
1615564440000|2021-03-12 15:54:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1615564470000|2021-03-12 15:54:30|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1615564540000|2021-03-12 15:55:40|8210.35|8210.35|8211.51|8211.51|8211.51|8211.51|8210.14|8210.14|0
1615564570000|2021-03-12 15:56:10|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1615564600000|2021-03-12 15:56:40|8212.06|8212.06|8210.69|8210.69|8212.06|8212.06|8210.69|8210.69|0
1615564630000|2021-03-12 15:57:10|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1615564640000|2021-03-12 15:57:20|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1615564720000|2021-03-12 15:58:40|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1615564730000|2021-03-12 15:58:50|8207.46|8207.46|8206.84|8206.84|8207.46|8207.46|8206.21|8206.21|0
1615564750000|2021-03-12 15:59:10|8206.21|8206.21|8205.51|8205.51|8206.84|8206.84|8205.46|8205.46|0
1615564770000|2021-03-12 15:59:30|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1615564780000|2021-03-12 15:59:40|8206.03|8206.03|8205.4|8205.4|8206.03|8206.03|8205.4|8205.4|0
1615564790000|2021-03-12 15:59:50|8204.99|8204.99|8204.99|8204.99|8206.36|8206.36|8204.99|8204.99|0
1615564800000|2021-03-12 16:00:00|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1615564810000|2021-03-12 16:00:10|8204.57|8204.57|8203.19|8203.19|8204.57|8204.57|8203.19|8203.19|0
1615564820000|2021-03-12 16:00:20|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1615564840000|2021-03-12 16:00:40|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1615564850000|2021-03-12 16:00:50|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1615564890000|2021-03-12 16:01:30|8203.18|8203.18|8204.55|8204.55|8204.55|8204.55|8203.18|8203.18|0
1615564920000|2021-03-12 16:02:00|8203.81|8203.81|8203.91|8203.91|8204.33|8204.33|8203.81|8203.81|0
1615564930000|2021-03-12 16:02:10|8203.75|8203.75|8203.86|8203.86|8203.86|8203.86|8203.7|8203.7|0
1615564940000|2021-03-12 16:02:20|8203.91|8203.91|8203.8|8203.8|8203.91|8203.91|8203.8|8203.8|0
1615564950000|2021-03-12 16:02:30|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1615564960000|2021-03-12 16:02:40|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|0
1615564970000|2021-03-12 16:02:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1615564980000|2021-03-12 16:03:00|8205.38|8205.38|8206.01|8206.01|8206.01|8206.01|8205.38|8205.38|0
1615564990000|2021-03-12 16:03:10|8207.39|8207.39|8207.39|8207.39|8208.77|8208.77|8207.39|8207.39|0
1615565000000|2021-03-12 16:03:20|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1615565010000|2021-03-12 16:03:30|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1615565020000|2021-03-12 16:03:40|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1615565030000|2021-03-12 16:03:50|8204.27|8204.27|8205.65|8205.65|8205.65|8205.65|8203.65|8203.65|0
1615565050000|2021-03-12 16:04:10|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1615565060000|2021-03-12 16:04:20|8205.01|8205.01|8203.97|8203.97|8205.01|8205.01|8203.97|8203.97|0
1615565090000|2021-03-12 16:04:50|8203.34|8203.34|8203.85|8203.85|8203.85|8203.85|8203.34|8203.34|0
1615565100000|2021-03-12 16:05:00|8204.48|8204.48|8206.46|8206.46|8206.46|8206.46|8204.48|8204.48|0
1615565110000|2021-03-12 16:05:10|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1615565120000|2021-03-12 16:05:20|8206.97|8206.97|8207.1|8207.1|8207.1|8207.1|8205.72|8205.72|0
1615565130000|2021-03-12 16:05:30|8205.72|8205.72|8204.34|8204.34|8205.72|8205.72|8204.34|8204.34|0
1615565140000|2021-03-12 16:05:40|8205.72|8205.72|8206.35|8206.35|8206.35|8206.35|8205.72|8205.72|0
1615565160000|2021-03-12 16:06:00|8206.76|8206.76|8208.02|8208.02|8208.02|8208.02|8206.65|8206.65|0
1615565180000|2021-03-12 16:06:20|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1615565190000|2021-03-12 16:06:30|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1615565210000|2021-03-12 16:06:50|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1615565220000|2021-03-12 16:07:00|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1615565270000|2021-03-12 16:07:50|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|0
1615565290000|2021-03-12 16:08:10|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1615565300000|2021-03-12 16:08:20|8210.31|8210.31|8208.93|8208.93|8210.31|8210.31|8208.93|8208.93|0
1615565310000|2021-03-12 16:08:30|8208.3|8208.3|8208.07|8208.07|8208.3|8208.3|8208.07|8208.07|0
1615565340000|2021-03-12 16:09:00|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1615565400000|2021-03-12 16:10:00|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1615565420000|2021-03-12 16:10:20|8208.08|8208.08|8207.04|8207.04|8208.08|8208.08|8207.04|8207.04|0
1615565440000|2021-03-12 16:10:40|8208.42|8208.42|8208.42|8208.42|8208.83|8208.83|8208.42|8208.42|0
1615565460000|2021-03-12 16:11:00|8208.53|8208.53|8208.94|8208.94|8208.94|8208.94|8208.53|8208.53|0
1615565470000|2021-03-12 16:11:10|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1615565490000|2021-03-12 16:11:30|8209.7|8209.7|8207.79|8207.79|8209.7|8209.7|8207.79|8207.79|0
1615565520000|2021-03-12 16:12:00|8209.17|8209.17|8209.58|8209.58|8209.58|8209.58|8209.17|8209.17|0
1615565530000|2021-03-12 16:12:10|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1615565550000|2021-03-12 16:12:30|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1615565560000|2021-03-12 16:12:40|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.85|8210.85|0
1615565570000|2021-03-12 16:12:50|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1615565580000|2021-03-12 16:13:00|8211.48|8211.48|8211.53|8211.53|8211.53|8211.53|8211.48|8211.48|0
1615565610000|2021-03-12 16:13:30|8211.59|8211.59|8210.21|8210.21|8211.59|8211.59|8210.21|8210.21|0
1615565620000|2021-03-12 16:13:40|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1615565640000|2021-03-12 16:14:00|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1615565660000|2021-03-12 16:14:20|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1615565700000|2021-03-12 16:15:00|8208.96|8208.96|8208.96|8208.96|8209.58|8209.58|8208.96|8208.96|0
1615565710000|2021-03-12 16:15:10|8210.33|8210.33|8211.59|8211.59|8211.59|8211.59|8210.33|8210.33|0
1615565720000|2021-03-12 16:15:20|8212.83|8212.83|8212.41|8212.41|8212.83|8212.83|8212.41|8212.41|0
1615565730000|2021-03-12 16:15:30|8212|8212|8212.11|8212.11|8212.11|8212.11|8212|8212|0
1615565740000|2021-03-12 16:15:40|8212.22|8212.22|8211.6|8211.6|8212.22|8212.22|8211.6|8211.6|0
1615565760000|2021-03-12 16:16:00|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1615565770000|2021-03-12 16:16:10|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1615565780000|2021-03-12 16:16:20|8210.14|8210.14|8209.1|8209.1|8210.14|8210.14|8209.1|8209.1|0
1615565790000|2021-03-12 16:16:30|8208.48|8208.48|8207.74|8207.74|8208.48|8208.48|8207.74|8207.74|0
1615565800000|2021-03-12 16:16:40|8207.32|8207.32|8208.7|8208.7|8208.7|8208.7|8207.32|8207.32|0
1615565810000|2021-03-12 16:16:50|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1615565820000|2021-03-12 16:17:00|8210.13|8210.13|8210.25|8210.25|8210.25|8210.25|8210.13|8210.13|0
1615565830000|2021-03-12 16:17:10|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.25|8210.25|0
1615565850000|2021-03-12 16:17:30|8211.08|8211.08|8211.7|8211.7|8212.33|8212.33|8211.08|8211.08|0
1615565860000|2021-03-12 16:17:40|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1615565870000|2021-03-12 16:17:50|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1615565880000|2021-03-12 16:18:00|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1615565890000|2021-03-12 16:18:10|8211.02|8211.02|8210.91|8210.91|8211.02|8211.02|8210.91|8210.91|0
1615565900000|2021-03-12 16:18:20|8210.5|8210.5|8209.01|8209.01|8210.5|8210.5|8209.01|8209.01|0
1615565910000|2021-03-12 16:18:30|8209.63|8209.63|8209.01|8209.01|8209.63|8209.63|8209.01|8209.01|0
1615565920000|2021-03-12 16:18:40|8208.38|8208.38|8209.76|8209.76|8209.76|8209.76|8208.38|8208.38|0
1615565930000|2021-03-12 16:18:50|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1615565940000|2021-03-12 16:19:00|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1615565950000|2021-03-12 16:19:10|8207.88|8207.88|8206.21|8206.21|8207.88|8207.88|8206.21|8206.21|0
1615565960000|2021-03-12 16:19:20|8205.8|8205.8|8204.42|8204.42|8205.8|8205.8|8204.42|8204.42|0
1615565970000|2021-03-12 16:19:30|8204.53|8204.53|8204.48|8204.48|8204.53|8204.53|8204.48|8204.48|0
1615566000000|2021-03-12 16:20:00|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1615566010000|2021-03-12 16:20:10|8205.97|8205.97|8207.46|8207.46|8207.46|8207.46|8205.97|8205.97|0
1615566020000|2021-03-12 16:20:20|8207.52|8207.52|8207.8|8207.8|8207.8|8207.8|8207.46|8207.46|0
1615566030000|2021-03-12 16:20:30|8207.69|8207.69|8205.78|8205.78|8207.8|8207.8|8205.78|8205.78|0
1615566040000|2021-03-12 16:20:40|8205.67|8205.67|8206.08|8206.08|8206.08|8206.08|8205.67|8205.67|0
1615566070000|2021-03-12 16:21:10|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1615566080000|2021-03-12 16:21:20|8207.44|8207.44|8204.89|8204.89|8207.44|8207.44|8204.89|8204.89|0
1615566090000|2021-03-12 16:21:30|8204.47|8204.47|8203.09|8203.09|8204.47|8204.47|8203.09|8203.09|0
1615566100000|2021-03-12 16:21:40|8204.47|8204.47|8206.26|8206.26|8206.26|8206.26|8204.47|8204.47|0
1615566110000|2021-03-12 16:21:50|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8205.96|8205.96|0
1615566120000|2021-03-12 16:22:00|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1615566130000|2021-03-12 16:22:10|8206.08|8206.08|8206.82|8206.82|8206.82|8206.82|8206.08|8206.08|0
1615566140000|2021-03-12 16:22:20|8206.41|8206.41|8205.44|8205.44|8206.82|8206.82|8205.44|8205.44|0
1615566150000|2021-03-12 16:22:30|8205.33|8205.33|8205.16|8205.16|8205.33|8205.33|8205.16|8205.16|0
1615566180000|2021-03-12 16:23:00|8204.54|8204.54|8203.71|8203.71|8204.54|8204.54|8203.71|8203.71|0
1615566190000|2021-03-12 16:23:10|8205.09|8205.09|8203.71|8203.71|8205.09|8205.09|8203.71|8203.71|0
1615566200000|2021-03-12 16:23:20|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1615566220000|2021-03-12 16:23:40|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1615566230000|2021-03-12 16:23:50|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1615566240000|2021-03-12 16:24:00|8203.48|8203.48|8202.03|8202.03|8203.48|8203.48|8201.82|8201.82|0
1615566250000|2021-03-12 16:24:10|8201.87|8201.87|8203.07|8203.07|8204.27|8204.27|8201.87|8201.87|0
1615566260000|2021-03-12 16:24:20|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|8203.49|0
1615566270000|2021-03-12 16:24:30|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1615566280000|2021-03-12 16:24:40|8204.53|8204.53|8203.9|8203.9|8204.53|8204.53|8203.9|8203.9|0
1615566290000|2021-03-12 16:24:50|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8203.9|8203.9|0
1615566300000|2021-03-12 16:25:00|8205.15|8205.15|8205.04|8205.04|8205.15|8205.15|8205.04|8205.04|0
1615566310000|2021-03-12 16:25:10|8204.42|8204.42|8204.42|8204.42|8205.04|8205.04|8204.42|8204.42|0
1615566320000|2021-03-12 16:25:20|8204|8204|8204.42|8204.42|8204.42|8204.42|8204|8204|0
1615566330000|2021-03-12 16:25:30|8204|8204|8204|8204|8204|8204|8202.63|8202.63|0
1615566350000|2021-03-12 16:25:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1615566370000|2021-03-12 16:26:10|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1615566380000|2021-03-12 16:26:20|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1615566390000|2021-03-12 16:26:30|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1615566400000|2021-03-12 16:26:40|8206.13|8206.13|8205.09|8205.09|8206.13|8206.13|8204.88|8204.88|0
1615566410000|2021-03-12 16:26:50|8204.98|8204.98|8204.98|8204.98|8205.09|8205.09|8204.98|8204.98|0
1615566420000|2021-03-12 16:27:00|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8202.98|8202.98|0
1615566430000|2021-03-12 16:27:10|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1615566440000|2021-03-12 16:27:20|8205.38|8205.38|8205.5|8205.5|8205.5|8205.5|8203.38|8203.38|0
1615566450000|2021-03-12 16:27:30|8206.87|8206.87|8206.76|8206.76|8206.87|8206.87|8206.76|8206.76|0
1615566460000|2021-03-12 16:27:40|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1615566470000|2021-03-12 16:27:50|8205.33|8205.33|8203.95|8203.95|8205.33|8205.33|8203.95|8203.95|0
1615566480000|2021-03-12 16:28:00|8203.32|8203.32|8204.76|8204.76|8204.76|8204.76|8203.32|8203.32|0
1615566490000|2021-03-12 16:28:10|8204.13|8204.13|8203.72|8203.72|8204.13|8204.13|8203.72|8203.72|0
1615566500000|2021-03-12 16:28:20|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1615566520000|2021-03-12 16:28:40|8204.76|8204.76|8206.13|8206.13|8206.13|8206.13|8204.76|8204.76|0
1615566530000|2021-03-12 16:28:50|8206.02|8206.02|8205.27|8205.27|8206.65|8206.65|8205.27|8205.27|0
1615566540000|2021-03-12 16:29:00|8203.26|8203.26|8206.01|8206.01|8206.01|8206.01|8202.85|8202.85|0
1615566550000|2021-03-12 16:29:10|8205.38|8205.38|8207.49|8207.49|8207.49|8207.49|8205.17|8205.17|0
1615566560000|2021-03-12 16:29:20|8206.11|8206.11|8209.16|8209.16|8210.53|8210.53|8206.11|8206.11|0
1615566570000|2021-03-12 16:29:30|8210.53|8210.53|8208.74|8208.74|8211.5|8211.5|8208.74|8208.74|0
1615566580000|2021-03-12 16:29:40|8208.12|8208.12|8206.67|8206.67|8209.49|8209.49|8206.67|8206.67|0
1615566590000|2021-03-12 16:29:50|8206.62|8206.62|8201.17|8201.17|8209.66|8209.66|8201.17|8201.17|0
1615796100000|2021-03-15 08:15:00|8230.76|8230.76|8230.87|8230.87|8230.87|8230.87|8230.76|8230.76|0
1615796110000|2021-03-15 08:15:10|8232.25|8232.25|8232.66|8232.66|8232.66|8232.66|8232.25|8232.25|0
1615796120000|2021-03-15 08:15:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1615796130000|2021-03-15 08:15:30|8232.66|8232.66|8232.25|8232.25|8233.08|8233.08|8232.25|8232.25|0
1615796150000|2021-03-15 08:15:50|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1615796160000|2021-03-15 08:16:00|8235.46|8235.46|8236.29|8236.29|8236.29|8236.29|8235.46|8235.46|0
1615796170000|2021-03-15 08:16:10|8238.71|8238.71|8238.5|8238.5|8238.71|8238.71|8238.08|8238.08|0
1615796190000|2021-03-15 08:16:30|8240.37|8240.37|8240.79|8240.79|8240.79|8240.79|8240.37|8240.37|0
1615796200000|2021-03-15 08:16:40|8241.2|8241.2|8241.26|8241.26|8241.8|8241.8|8241.2|8241.2|0
1615796210000|2021-03-15 08:16:50|8240.63|8240.63|8238.95|8238.95|8240.63|8240.63|8238.95|8238.95|0
1615796240000|2021-03-15 08:17:20|8239.44|8239.44|8239.44|8239.44|8239.55|8239.55|8239.22|8239.22|0
1615796250000|2021-03-15 08:17:30|8238.9|8238.9|8238.48|8238.48|8238.95|8238.95|8238.48|8238.48|0
1615796260000|2021-03-15 08:17:40|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1615796280000|2021-03-15 08:18:00|8235.73|8235.73|8235.84|8235.84|8235.84|8235.84|8235.73|8235.73|0
1615796290000|2021-03-15 08:18:10|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1615796310000|2021-03-15 08:18:30|8235.98|8235.98|8235.39|8235.39|8235.98|8235.98|8235.39|8235.39|0
1615796320000|2021-03-15 08:18:40|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1615796330000|2021-03-15 08:18:50|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1615796340000|2021-03-15 08:19:00|8234.83|8234.83|8235.85|8235.85|8235.85|8235.85|8234.83|8234.83|0
1615796350000|2021-03-15 08:19:10|8236.01|8236.01|8235.79|8235.79|8236.61|8236.61|8235.79|8235.79|0
1615796360000|2021-03-15 08:19:20|8236.34|8236.34|8235.79|8235.79|8236.34|8236.34|8235.79|8235.79|0
1615796380000|2021-03-15 08:19:40|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1615796390000|2021-03-15 08:19:50|8236.55|8236.55|8236.44|8236.44|8236.55|8236.55|8236.44|8236.44|0
1615796400000|2021-03-15 08:20:00|8239.2|8239.2|8240.46|8240.46|8240.46|8240.46|8239.2|8239.2|0
1615796410000|2021-03-15 08:20:10|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1615796420000|2021-03-15 08:20:20|8240.46|8240.46|8240.84|8240.84|8240.84|8240.84|8240.46|8240.46|0
1615796440000|2021-03-15 08:20:40|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1615796450000|2021-03-15 08:20:50|8242.72|8242.72|8242.61|8242.61|8242.72|8242.72|8242.61|8242.61|0
1615796460000|2021-03-15 08:21:00|8242.44|8242.44|8242.21|8242.21|8242.44|8242.44|8242.21|8242.21|0
1615796470000|2021-03-15 08:21:10|8242.05|8242.05|8241.65|8241.65|8242.68|8242.68|8241.65|8241.65|0
1615796480000|2021-03-15 08:21:20|8243.03|8243.03|8244.41|8244.41|8244.41|8244.41|8243.03|8243.03|0
1615796500000|2021-03-15 08:21:40|8242.87|8242.87|8242.2|8242.2|8242.87|8242.87|8240.66|8240.66|0
1615796510000|2021-03-15 08:21:50|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1615796530000|2021-03-15 08:22:10|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1615796540000|2021-03-15 08:22:20|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1615796550000|2021-03-15 08:22:30|8241.95|8241.95|8240.43|8240.43|8242.93|8242.93|8240.43|8240.43|0
1615796560000|2021-03-15 08:22:40|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1615796600000|2021-03-15 08:23:20|8237.17|8237.17|8233.59|8233.59|8237.17|8237.17|8233.59|8233.59|0
1615796610000|2021-03-15 08:23:30|8232.21|8232.21|8231.8|8231.8|8232.21|8232.21|8231.8|8231.8|0
1615796620000|2021-03-15 08:23:40|8231.38|8231.38|8230.56|8230.56|8231.38|8231.38|8230.56|8230.56|0
1615796630000|2021-03-15 08:23:50|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1615796640000|2021-03-15 08:24:00|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1615796660000|2021-03-15 08:24:20|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1615796670000|2021-03-15 08:24:30|8230.19|8230.19|8229.69|8229.69|8230.19|8230.19|8229.69|8229.69|0
1615796680000|2021-03-15 08:24:40|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1615796700000|2021-03-15 08:25:00|8228.95|8228.95|8227.99|8227.99|8228.95|8228.95|8226.2|8226.2|0
1615796710000|2021-03-15 08:25:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1615796720000|2021-03-15 08:25:20|8228.53|8228.53|8227.7|8227.7|8228.53|8228.53|8225.77|8225.77|0
1615796730000|2021-03-15 08:25:30|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1615796740000|2021-03-15 08:25:40|8227.7|8227.7|8224.53|8224.53|8227.7|8227.7|8224.53|8224.53|0
1615796760000|2021-03-15 08:26:00|8224.12|8224.12|8223.36|8223.36|8224.12|8224.12|8222.11|8222.11|0
1615796770000|2021-03-15 08:26:10|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1615796780000|2021-03-15 08:26:20|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.5|8223.5|0
1615796790000|2021-03-15 08:26:30|8223.5|8223.5|8224.74|8224.74|8224.74|8224.74|8223.5|8223.5|0
1615796800000|2021-03-15 08:26:40|8224.33|8224.33|8223.5|8223.5|8224.33|8224.33|8223.5|8223.5|0
1615796810000|2021-03-15 08:26:50|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1615796830000|2021-03-15 08:27:10|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615796840000|2021-03-15 08:27:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1615796860000|2021-03-15 08:27:40|8222.8|8222.8|8222.38|8222.38|8222.8|8222.8|8222.38|8222.38|0
1615796900000|2021-03-15 08:28:20|8218.25|8218.25|8217.84|8217.84|8218.25|8218.25|8217.84|8217.84|0
1615796940000|2021-03-15 08:29:00|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1615796950000|2021-03-15 08:29:10|8217.71|8217.71|8218.22|8218.22|8218.68|8218.68|8217.3|8217.3|0
1615796960000|2021-03-15 08:29:20|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|0
1615796980000|2021-03-15 08:29:40|8217.99|8217.99|8217.88|8217.88|8217.99|8217.99|8217.88|8217.88|0
1615797000000|2021-03-15 08:30:00|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1615797010000|2021-03-15 08:30:10|8217.96|8217.96|8218.13|8218.13|8218.13|8218.13|8216.75|8216.75|0
1615797060000|2021-03-15 08:31:00|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1615797080000|2021-03-15 08:31:20|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1615797090000|2021-03-15 08:31:30|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|0
1615797100000|2021-03-15 08:31:40|8213.32|8213.32|8209.94|8209.94|8213.32|8213.32|8209.94|8209.94|0
1615797130000|2021-03-15 08:32:10|8209.71|8209.71|8213.22|8213.22|8213.22|8213.22|8209.71|8209.71|0
1615797150000|2021-03-15 08:32:30|8214.05|8214.05|8210.77|8210.77|8214.05|8214.05|8210.05|8210.05|0
1615797170000|2021-03-15 08:32:50|8210.14|8210.14|8210.77|8210.77|8210.77|8210.77|8210.14|8210.14|0
1615797180000|2021-03-15 08:33:00|8210.88|8210.88|8211.84|8211.84|8211.84|8211.84|8210.47|8210.47|0
1615797190000|2021-03-15 08:33:10|8210.59|8210.59|8211.84|8211.84|8211.84|8211.84|8210.59|8210.59|0
1615797200000|2021-03-15 08:33:20|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1615797220000|2021-03-15 08:33:40|8210.7|8210.7|8211.95|8211.95|8211.95|8211.95|8210.7|8210.7|0
1615797240000|2021-03-15 08:34:00|8211.54|8211.54|8209.4|8209.4|8211.54|8211.54|8209.4|8209.4|0
1615797250000|2021-03-15 08:34:10|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1615797260000|2021-03-15 08:34:20|8207.7|8207.7|8206.74|8206.74|8208.11|8208.11|8206.74|8206.74|0
1615797270000|2021-03-15 08:34:30|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1615797280000|2021-03-15 08:34:40|8206.74|8206.74|8207.88|8207.88|8207.88|8207.88|8206.51|8206.51|0
1615797290000|2021-03-15 08:34:50|8209.26|8209.26|8210.43|8210.43|8210.43|8210.43|8209.26|8209.26|0
1615797300000|2021-03-15 08:35:00|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1615797310000|2021-03-15 08:35:10|8211.47|8211.47|8212.3|8212.3|8212.3|8212.3|8211.47|8211.47|0
1615797320000|2021-03-15 08:35:20|8215.06|8215.06|8215.68|8215.68|8215.68|8215.68|8215.06|8215.06|0
1615797340000|2021-03-15 08:35:40|8215.79|8215.79|8214|8214|8215.79|8215.79|8214|8214|0
1615797360000|2021-03-15 08:36:00|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1615797380000|2021-03-15 08:36:20|8214.51|8214.51|8214.63|8214.63|8214.63|8214.63|8214.51|8214.51|0
1615797390000|2021-03-15 08:36:30|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1615797410000|2021-03-15 08:36:50|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1615797420000|2021-03-15 08:37:00|8215.38|8215.38|8216.2|8216.2|8216.2|8216.2|8215.38|8215.38|0
1615797430000|2021-03-15 08:37:10|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1615797450000|2021-03-15 08:37:30|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1615797470000|2021-03-15 08:37:50|8217.26|8217.26|8217.67|8217.67|8217.67|8217.67|8217.26|8217.26|0
1615797480000|2021-03-15 08:38:00|8218.09|8218.09|8219.12|8219.12|8219.12|8219.12|8217.87|8217.87|0
1615797500000|2021-03-15 08:38:20|8220.38|8220.38|8221.2|8221.2|8221.2|8221.2|8220.38|8220.38|0
1615797510000|2021-03-15 08:38:30|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615797520000|2021-03-15 08:38:40|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1615797570000|2021-03-15 08:39:30|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615797590000|2021-03-15 08:39:50|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1615797600000|2021-03-15 08:40:00|8221.2|8221.2|8220.58|8220.58|8221.2|8221.2|8220.58|8220.58|0
1615797610000|2021-03-15 08:40:10|8220.16|8220.16|8220.36|8220.36|8220.36|8220.36|8219.95|8219.95|0
1615797620000|2021-03-15 08:40:20|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1615797630000|2021-03-15 08:40:30|8220.99|8220.99|8222.24|8222.24|8222.24|8222.24|8220.99|8220.99|0
1615797670000|2021-03-15 08:41:10|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1615797680000|2021-03-15 08:41:20|8224.24|8224.24|8225.59|8225.59|8225.59|8225.59|8224.24|8224.24|0
1615797690000|2021-03-15 08:41:30|8227.47|8227.47|8227.88|8227.88|8227.88|8227.88|8227.47|8227.47|0
1615797710000|2021-03-15 08:41:50|8228.3|8228.3|8228.94|8228.94|8228.94|8228.94|8228.3|8228.3|0
1615797720000|2021-03-15 08:42:00|8229.05|8229.05|8229.05|8229.05|8229.47|8229.47|8229.05|8229.05|0
1615797730000|2021-03-15 08:42:10|8228.64|8228.64|8233.19|8233.19|8233.19|8233.19|8228.64|8228.64|0
1615797760000|2021-03-15 08:42:40|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1615797800000|2021-03-15 08:43:20|8234.68|8234.68|8239.1|8239.1|8239.1|8239.1|8234.68|8234.68|0
1615797810000|2021-03-15 08:43:30|8239.21|8239.21|8239.84|8239.84|8239.84|8239.84|8239.21|8239.21|0
1615797820000|2021-03-15 08:43:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1615797880000|2021-03-15 08:44:40|8241.56|8241.56|8242.81|8242.81|8242.81|8242.81|8241.56|8241.56|0
1615797900000|2021-03-15 08:45:00|8242.92|8242.92|8244.71|8244.71|8244.71|8244.71|8242.92|8242.92|0
1615797910000|2021-03-15 08:45:10|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1615797920000|2021-03-15 08:45:20|8242.71|8242.71|8238.63|8238.63|8242.71|8242.71|8238.63|8238.63|0
1615797940000|2021-03-15 08:45:40|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1615797950000|2021-03-15 08:45:50|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1615797960000|2021-03-15 08:46:00|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1615797970000|2021-03-15 08:46:10|8238|8238|8239.67|8239.67|8239.67|8239.67|8238|8238|0
1615797980000|2021-03-15 08:46:20|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1615797990000|2021-03-15 08:46:30|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1615798000000|2021-03-15 08:46:40|8242.84|8242.84|8241.46|8241.46|8242.84|8242.84|8241.46|8241.46|0
1615798010000|2021-03-15 08:46:50|8241.87|8241.87|8241.49|8241.49|8241.87|8241.87|8241.49|8241.49|0
1615798020000|2021-03-15 08:47:00|8241.66|8241.66|8241.88|8241.88|8241.88|8241.88|8241.66|8241.66|0
1615798030000|2021-03-15 08:47:10|8242.05|8242.05|8242.1|8242.1|8242.52|8242.52|8242.05|8242.05|0
1615798040000|2021-03-15 08:47:20|8241.69|8241.69|8239.68|8239.68|8241.69|8241.69|8239.68|8239.68|0
1615798050000|2021-03-15 08:47:30|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1615798080000|2021-03-15 08:48:00|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1615798100000|2021-03-15 08:48:20|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1615798110000|2021-03-15 08:48:30|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1615798120000|2021-03-15 08:48:40|8243.55|8243.55|8243.21|8243.21|8243.55|8243.55|8243.21|8243.21|0
1615798130000|2021-03-15 08:48:50|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1615798160000|2021-03-15 08:49:20|8243.78|8243.78|8243.55|8243.55|8243.78|8243.78|8243.55|8243.55|0
1615798180000|2021-03-15 08:49:40|8243.66|8243.66|8246.42|8246.42|8246.42|8246.42|8243.66|8243.66|0
1615798190000|2021-03-15 08:49:50|8246.53|8246.53|8246.42|8246.42|8246.53|8246.53|8246.42|8246.42|0
1615798200000|2021-03-15 08:50:00|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1615798210000|2021-03-15 08:50:10|8246.42|8246.42|8244.75|8244.75|8246.42|8246.42|8244.75|8244.75|0
1615798230000|2021-03-15 08:50:30|8244.64|8244.64|8243.26|8243.26|8244.64|8244.64|8243.26|8243.26|0
1615798240000|2021-03-15 08:50:40|8242.85|8242.85|8241.24|8241.24|8242.85|8242.85|8241.24|8241.24|0
1615798250000|2021-03-15 08:50:50|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1615798260000|2021-03-15 08:51:00|8242.1|8242.1|8242.44|8242.44|8242.44|8242.44|8242.1|8242.1|0
1615798270000|2021-03-15 08:51:10|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1615798280000|2021-03-15 08:51:20|8242.65|8242.65|8244.53|8244.53|8244.53|8244.53|8242.65|8242.65|0
1615798290000|2021-03-15 08:51:30|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1615798320000|2021-03-15 08:52:00|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1615798350000|2021-03-15 08:52:30|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1615798380000|2021-03-15 08:53:00|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1615798420000|2021-03-15 08:53:40|8242.8|8242.8|8240.79|8240.79|8242.8|8242.8|8240.79|8240.79|0
1615798430000|2021-03-15 08:53:50|8240.38|8240.38|8239.55|8239.55|8240.38|8240.38|8239.55|8239.55|0
1615798440000|2021-03-15 08:54:00|8239.14|8239.14|8239.76|8239.76|8239.76|8239.76|8239.14|8239.14|0
1615798450000|2021-03-15 08:54:10|8237.97|8237.97|8237.17|8237.17|8237.97|8237.97|8236.55|8236.55|0
1615798460000|2021-03-15 08:54:20|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1615798490000|2021-03-15 08:54:50|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1615798510000|2021-03-15 08:55:10|8238.02|8238.02|8236.77|8236.77|8238.02|8238.02|8236.77|8236.77|0
1615798550000|2021-03-15 08:55:50|8238.15|8238.15|8238.38|8238.38|8238.38|8238.38|8238.15|8238.15|0
1615798560000|2021-03-15 08:56:00|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1615798570000|2021-03-15 08:56:10|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1615798580000|2021-03-15 08:56:20|8237.82|8237.82|8237.41|8237.41|8237.82|8237.82|8237.41|8237.41|0
1615798590000|2021-03-15 08:56:30|8236.78|8236.78|8233.61|8233.61|8236.78|8236.78|8233.61|8233.61|0
1615798600000|2021-03-15 08:56:40|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1615798610000|2021-03-15 08:56:50|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1615798620000|2021-03-15 08:57:00|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|0
1615798640000|2021-03-15 08:57:20|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1615798660000|2021-03-15 08:57:40|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1615798670000|2021-03-15 08:57:50|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1615798680000|2021-03-15 08:58:00|8233.45|8233.45|8230|8230|8233.45|8233.45|8230|8230|0
1615798690000|2021-03-15 08:58:10|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1615798700000|2021-03-15 08:58:20|8230.83|8230.83|8229.45|8229.45|8230.83|8230.83|8229.45|8229.45|0
1615798710000|2021-03-15 08:58:30|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1615798720000|2021-03-15 08:58:40|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1615798740000|2021-03-15 08:59:00|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1615798750000|2021-03-15 08:59:10|8228.4|8228.4|8228.28|8228.28|8228.4|8228.4|8228.28|8228.28|0
1615798770000|2021-03-15 08:59:30|8230.16|8230.16|8229.53|8229.53|8230.16|8230.16|8229.53|8229.53|0
1615798780000|2021-03-15 08:59:40|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|0
1615798790000|2021-03-15 08:59:50|8229.53|8229.53|8230.91|8230.91|8230.91|8230.91|8229.53|8229.53|0
1615798800000|2021-03-15 09:00:00|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1615798810000|2021-03-15 09:00:10|8230.91|8230.91|8229.12|8229.12|8230.91|8230.91|8229.12|8229.12|0
1615798830000|2021-03-15 09:00:30|8229|8229|8229|8229|8229|8229|8229|8229|0
1615798840000|2021-03-15 09:00:40|8230.88|8230.88|8231.45|8231.45|8231.45|8231.45|8230.88|8230.88|0
1615798850000|2021-03-15 09:00:50|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1615798860000|2021-03-15 09:01:00|8232.28|8232.28|8232.28|8232.28|8232.7|8232.7|8232.28|8232.28|0
1615798920000|2021-03-15 09:02:00|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1615798930000|2021-03-15 09:02:10|8231.65|8231.65|8231.6|8231.6|8231.65|8231.65|8231.6|8231.6|0
1615798970000|2021-03-15 09:02:50|8234.35|8234.35|8235.07|8235.07|8235.07|8235.07|8234.24|8234.24|0
1615798990000|2021-03-15 09:03:10|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1615799000000|2021-03-15 09:03:20|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1615799010000|2021-03-15 09:03:30|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1615799020000|2021-03-15 09:03:40|8231.16|8231.16|8231.05|8231.05|8231.16|8231.16|8231.05|8231.05|0
1615799040000|2021-03-15 09:04:00|8231.28|8231.28|8234.45|8234.45|8234.45|8234.45|8231.28|8231.28|0
1615799050000|2021-03-15 09:04:10|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1615799090000|2021-03-15 09:04:50|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1615799100000|2021-03-15 09:05:00|8232.46|8232.46|8231.91|8231.91|8233.29|8233.29|8231.64|8231.64|0
1615799120000|2021-03-15 09:05:20|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1615799130000|2021-03-15 09:05:30|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1615799140000|2021-03-15 09:05:40|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1615799180000|2021-03-15 09:06:20|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|0
1615799220000|2021-03-15 09:07:00|8234.12|8234.12|8235.36|8235.36|8235.36|8235.36|8234.12|8234.12|0
1615799230000|2021-03-15 09:07:10|8235.99|8235.99|8236.4|8236.4|8236.4|8236.4|8235.99|8235.99|0
1615799240000|2021-03-15 09:07:20|8235.99|8235.99|8235.57|8235.57|8235.99|8235.99|8235.57|8235.57|0
1615799280000|2021-03-15 09:08:00|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1615799310000|2021-03-15 09:08:30|8235.57|8235.57|8234.19|8234.19|8235.57|8235.57|8234.19|8234.19|0
1615799320000|2021-03-15 09:08:40|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1615799340000|2021-03-15 09:09:00|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1615799380000|2021-03-15 09:09:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1615799390000|2021-03-15 09:09:50|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1615799400000|2021-03-15 09:10:00|8233.16|8233.16|8231.48|8231.48|8233.16|8233.16|8231.48|8231.48|0
1615799440000|2021-03-15 09:10:40|8232.31|8232.31|8231.89|8231.89|8232.31|8232.31|8231.89|8231.89|0
1615799460000|2021-03-15 09:11:00|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1615799480000|2021-03-15 09:11:20|8231.98|8231.98|8231.6|8231.6|8231.98|8231.98|8231.6|8231.6|0
1615799500000|2021-03-15 09:11:40|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|0
1615799520000|2021-03-15 09:12:00|8233.17|8233.17|8232.64|8232.64|8233.17|8233.17|8232.64|8232.64|0
1615799560000|2021-03-15 09:12:40|8232.01|8232.01|8230.22|8230.22|8232.01|8232.01|8230.22|8230.22|0
1615799570000|2021-03-15 09:12:50|8232.23|8232.23|8231.81|8231.81|8232.23|8232.23|8231.81|8231.81|0
1615799590000|2021-03-15 09:13:10|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1615799600000|2021-03-15 09:13:20|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8238.14|8238.14|0
1615799640000|2021-03-15 09:14:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1615799650000|2021-03-15 09:14:10|8241.19|8241.19|8241.81|8241.81|8242.44|8242.44|8241.19|8241.19|0
1615799660000|2021-03-15 09:14:20|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1615799670000|2021-03-15 09:14:30|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1615799680000|2021-03-15 09:14:40|8242.02|8242.02|8235.45|8235.45|8242.02|8242.02|8235.45|8235.45|0
1615799690000|2021-03-15 09:14:50|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615799710000|2021-03-15 09:15:10|8236.41|8236.41|8236.41|8236.41|8236.53|8236.53|8236.41|8236.41|0
1615799720000|2021-03-15 09:15:20|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615799730000|2021-03-15 09:15:30|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1615799740000|2021-03-15 09:15:40|8233.99|8233.99|8234.84|8234.84|8234.84|8234.84|8233.99|8233.99|0
1615799750000|2021-03-15 09:15:50|8235.26|8235.26|8235.67|8235.67|8235.67|8235.67|8235.26|8235.26|0
1615799790000|2021-03-15 09:16:30|8235.05|8235.05|8233.25|8233.25|8235.05|8235.05|8233.25|8233.25|0
1615799800000|2021-03-15 09:16:40|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1615799810000|2021-03-15 09:16:50|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8230.42|8230.42|0
1615799820000|2021-03-15 09:17:00|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1615799840000|2021-03-15 09:17:20|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1615799860000|2021-03-15 09:17:40|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|0
1615799880000|2021-03-15 09:18:00|8232.72|8232.72|8232.6|8232.6|8232.72|8232.72|8232.6|8232.6|0
1615799920000|2021-03-15 09:18:40|8232.19|8232.19|8231.77|8231.77|8232.19|8232.19|8231.77|8231.77|0
1615799940000|2021-03-15 09:19:00|8231.15|8231.15|8229.77|8229.77|8231.15|8231.15|8229.77|8229.77|0
1615799950000|2021-03-15 09:19:10|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1615800020000|2021-03-15 09:20:20|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1615800030000|2021-03-15 09:20:30|8232.3|8232.3|8232.71|8232.71|8232.71|8232.71|8232.3|8232.3|0
1615800040000|2021-03-15 09:20:40|8232.3|8232.3|8231.88|8231.88|8232.3|8232.3|8231.88|8231.88|0
1615800070000|2021-03-15 09:21:10|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1615800080000|2021-03-15 09:21:20|8235.28|8235.28|8235.69|8235.69|8235.69|8235.69|8235.28|8235.28|0
1615800090000|2021-03-15 09:21:30|8234.32|8234.32|8236.05|8236.05|8237.43|8237.43|8232.99|8232.99|0
1615800100000|2021-03-15 09:21:40|8238.06|8238.06|8243.87|8243.87|8243.87|8243.87|8238.06|8238.06|0
1615800110000|2021-03-15 09:21:50|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1615800120000|2021-03-15 09:22:00|8245.13|8245.13|8245.54|8245.54|8245.54|8245.54|8245.13|8245.13|0
1615800130000|2021-03-15 09:22:10|8245.95|8245.95|8245.33|8245.33|8245.95|8245.95|8245.33|8245.33|0
1615800140000|2021-03-15 09:22:20|8244.91|8244.91|8245.95|8245.95|8245.95|8245.95|8244.91|8244.91|0
1615800150000|2021-03-15 09:22:30|8244.58|8244.58|8242.78|8242.78|8244.58|8244.58|8242.78|8242.78|0
1615800180000|2021-03-15 09:23:00|8244.16|8244.16|8245.54|8245.54|8245.54|8245.54|8244.16|8244.16|0
1615800190000|2021-03-15 09:23:10|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|0
1615800200000|2021-03-15 09:23:20|8249.12|8249.12|8248.71|8248.71|8249.12|8249.12|8248.71|8248.71|0
1615800230000|2021-03-15 09:23:50|8245.95|8245.95|8244.16|8244.16|8245.95|8245.95|8244.16|8244.16|0
1615800240000|2021-03-15 09:24:00|8242.5|8242.5|8242.27|8242.27|8242.5|8242.5|8242.27|8242.27|0
1615800270000|2021-03-15 09:24:30|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1615800280000|2021-03-15 09:24:40|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|0
1615800290000|2021-03-15 09:24:50|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1615800300000|2021-03-15 09:25:00|8241.97|8241.97|8239.21|8239.21|8241.97|8241.97|8239.21|8239.21|0
1615800400000|2021-03-15 09:26:40|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1615800430000|2021-03-15 09:27:10|8239.21|8239.21|8237.83|8237.83|8239.21|8239.21|8237.83|8237.83|0
1615800470000|2021-03-15 09:27:50|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1615800480000|2021-03-15 09:28:00|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1615800490000|2021-03-15 09:28:10|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1615800500000|2021-03-15 09:28:20|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1615800520000|2021-03-15 09:28:40|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1615800540000|2021-03-15 09:29:00|8237.24|8237.24|8235.58|8235.58|8237.24|8237.24|8235.58|8235.58|0
1615800550000|2021-03-15 09:29:10|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1615800560000|2021-03-15 09:29:20|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1615800570000|2021-03-15 09:29:30|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1615800580000|2021-03-15 09:29:40|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8234.62|8234.62|0
1615800590000|2021-03-15 09:29:50|8235.87|8235.87|8237.74|8237.74|8237.74|8237.74|8235.87|8235.87|0
1615800600000|2021-03-15 09:30:00|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1615800610000|2021-03-15 09:30:10|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1615800620000|2021-03-15 09:30:20|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1615800630000|2021-03-15 09:30:30|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1615800650000|2021-03-15 09:30:50|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1615800710000|2021-03-15 09:31:50|8236.38|8236.38|8235.55|8235.55|8236.38|8236.38|8235.55|8235.55|0
1615800720000|2021-03-15 09:32:00|8235.97|8235.97|8236.59|8236.59|8236.59|8236.59|8235.97|8235.97|0
1615800730000|2021-03-15 09:32:10|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1615800740000|2021-03-15 09:32:20|8235.63|8235.63|8236.04|8236.04|8236.04|8236.04|8235.63|8235.63|0
1615800750000|2021-03-15 09:32:30|8236.9|8236.9|8237.01|8237.01|8237.43|8237.43|8236.9|8236.9|0
1615800770000|2021-03-15 09:32:50|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1615800780000|2021-03-15 09:33:00|8237.01|8237.01|8236.39|8236.39|8237.01|8237.01|8236.39|8236.39|0
1615800830000|2021-03-15 09:33:50|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1615800840000|2021-03-15 09:34:00|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1615800850000|2021-03-15 09:34:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800860000|2021-03-15 09:34:20|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1615800870000|2021-03-15 09:34:30|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800890000|2021-03-15 09:34:50|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1615800910000|2021-03-15 09:35:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800960000|2021-03-15 09:36:00|8233.56|8233.56|8234.93|8234.93|8234.93|8234.93|8233.56|8233.56|0
1615800990000|2021-03-15 09:36:30|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1615801000000|2021-03-15 09:36:40|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1615801020000|2021-03-15 09:37:00|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.4|8234.4|0
1615801030000|2021-03-15 09:37:10|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1615801050000|2021-03-15 09:37:30|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1615801060000|2021-03-15 09:37:40|8234.19|8234.19|8235.86|8235.86|8235.86|8235.86|8234.19|8234.19|0
1615801070000|2021-03-15 09:37:50|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1615801100000|2021-03-15 09:38:20|8235.86|8235.86|8233.65|8233.65|8235.86|8235.86|8233.65|8233.65|0
1615801110000|2021-03-15 09:38:30|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1615801170000|2021-03-15 09:39:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1615801200000|2021-03-15 09:40:00|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1615801210000|2021-03-15 09:40:10|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1615801230000|2021-03-15 09:40:30|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|0
1615801260000|2021-03-15 09:41:00|8229.87|8229.87|8229.27|8229.27|8229.87|8229.87|8229.04|8229.04|0
1615801270000|2021-03-15 09:41:10|8229.68|8229.68|8228.86|8228.86|8229.68|8229.68|8228.86|8228.86|0
1615801300000|2021-03-15 09:41:40|8227.19|8227.19|8227.79|8227.79|8228.02|8228.02|8227.19|8227.19|0
1615801310000|2021-03-15 09:41:50|8228.42|8228.42|8228.94|8228.94|8228.94|8228.94|8228.42|8228.42|0
1615801340000|2021-03-15 09:42:20|8230.2|8230.2|8227.23|8227.23|8230.2|8230.2|8227.23|8227.23|0
1615801350000|2021-03-15 09:42:30|8228.61|8228.61|8229.02|8229.02|8229.02|8229.02|8228.61|8228.61|0
1615801380000|2021-03-15 09:43:00|8229.43|8229.43|8229.85|8229.85|8229.85|8229.85|8229.43|8229.43|0
1615801400000|2021-03-15 09:43:20|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1615801430000|2021-03-15 09:43:50|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1615801440000|2021-03-15 09:44:00|8231.41|8231.41|8231.83|8231.83|8231.83|8231.83|8231.41|8231.41|0
1615801450000|2021-03-15 09:44:10|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1615801460000|2021-03-15 09:44:20|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1615801500000|2021-03-15 09:45:00|8232.44|8232.44|8232.03|8232.03|8232.44|8232.44|8232.03|8232.03|0
1615801520000|2021-03-15 09:45:20|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1615801530000|2021-03-15 09:45:30|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1615801550000|2021-03-15 09:45:50|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|0
1615801560000|2021-03-15 09:46:00|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1615801580000|2021-03-15 09:46:20|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1615801650000|2021-03-15 09:47:30|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1615801660000|2021-03-15 09:47:40|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615801690000|2021-03-15 09:48:10|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8233.33|8233.33|0
1615801710000|2021-03-15 09:48:30|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1615801730000|2021-03-15 09:48:50|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1615801770000|2021-03-15 09:49:30|8234.6|8234.6|8234.18|8234.18|8234.6|8234.6|8234.18|8234.18|0
1615801780000|2021-03-15 09:49:40|8233.77|8233.77|8234.18|8234.18|8234.18|8234.18|8233.77|8233.77|0
1615801800000|2021-03-15 09:50:00|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1615801810000|2021-03-15 09:50:10|8235.67|8235.67|8235.9|8235.9|8235.9|8235.9|8235.67|8235.67|0
1615801850000|2021-03-15 09:50:50|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1615801860000|2021-03-15 09:51:00|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1615801870000|2021-03-15 09:51:10|8231.66|8231.66|8233.03|8233.03|8233.03|8233.03|8231.66|8231.66|0
1615801910000|2021-03-15 09:51:50|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1615802020000|2021-03-15 09:53:40|8233.16|8233.16|8232.75|8232.75|8233.16|8233.16|8232.75|8232.75|0
1615802040000|2021-03-15 09:54:00|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1615802050000|2021-03-15 09:54:10|8230.95|8230.95|8230.95|8230.95|8231.58|8231.58|8230.95|8230.95|0
1615802070000|2021-03-15 09:54:30|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1615802080000|2021-03-15 09:54:40|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1615802120000|2021-03-15 09:55:20|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1615802150000|2021-03-15 09:55:50|8237.92|8237.92|8237.56|8237.56|8237.92|8237.92|8237.5|8237.5|0
1615802170000|2021-03-15 09:56:10|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1615802180000|2021-03-15 09:56:20|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1615802190000|2021-03-15 09:56:30|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1615802270000|2021-03-15 09:57:50|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|0
1615802280000|2021-03-15 09:58:00|8237.77|8237.77|8238.19|8238.19|8238.19|8238.19|8237.77|8237.77|0
1615802370000|2021-03-15 09:59:30|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1615802390000|2021-03-15 09:59:50|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1615802400000|2021-03-15 10:00:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1615802420000|2021-03-15 10:00:20|8238.93|8238.93|8238.19|8238.19|8238.93|8238.93|8238.19|8238.19|0
1615802440000|2021-03-15 10:00:40|8238.07|8238.07|8237.03|8237.03|8238.07|8238.07|8237.03|8237.03|0
1615802450000|2021-03-15 10:00:50|8237.44|8237.44|8237.56|8237.56|8237.56|8237.56|8237.44|8237.44|0
1615802490000|2021-03-15 10:01:30|8234.43|8234.43|8233.39|8233.39|8234.43|8234.43|8233.39|8233.39|0
1615802500000|2021-03-15 10:01:40|8230.63|8230.63|8228.73|8228.73|8230.63|8230.63|8228.73|8228.73|0
1615802540000|2021-03-15 10:02:20|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1615802590000|2021-03-15 10:03:10|8228.23|8228.23|8227.19|8227.19|8228.23|8228.23|8227.19|8227.19|0
1615802640000|2021-03-15 10:04:00|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|0
1615802680000|2021-03-15 10:04:40|8225.7|8225.7|8224.32|8224.32|8225.7|8225.7|8224.32|8224.32|0
1615802720000|2021-03-15 10:05:20|8224.94|8224.94|8226.19|8226.19|8226.19|8226.19|8224.94|8224.94|0
1615802730000|2021-03-15 10:05:30|8227.44|8227.44|8227.85|8227.85|8227.85|8227.85|8227.44|8227.44|0
1615802740000|2021-03-15 10:05:40|8229.23|8229.23|8227.85|8227.85|8229.23|8229.23|8227.85|8227.85|0
1615802760000|2021-03-15 10:06:00|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1615802770000|2021-03-15 10:06:10|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|0
1615802780000|2021-03-15 10:06:20|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1615802800000|2021-03-15 10:06:40|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1615802930000|2021-03-15 10:08:50|8226.19|8226.19|8225.36|8225.36|8226.19|8226.19|8225.36|8225.36|0
1615802940000|2021-03-15 10:09:00|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1615802950000|2021-03-15 10:09:10|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1615803030000|2021-03-15 10:10:30|8226.6|8226.6|8227.98|8227.98|8228.39|8228.39|8226.6|8226.6|0
1615803040000|2021-03-15 10:10:40|8229.23|8229.23|8229.85|8229.85|8229.85|8229.85|8229.23|8229.23|0
1615803050000|2021-03-15 10:10:50|8229.44|8229.44|8228.06|8228.06|8229.44|8229.44|8228.06|8228.06|0
1615803070000|2021-03-15 10:11:10|8227.95|8227.95|8229.33|8229.33|8229.33|8229.33|8227.95|8227.95|0
1615803080000|2021-03-15 10:11:20|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1615803090000|2021-03-15 10:11:30|8229.74|8229.74|8229.33|8229.33|8229.74|8229.74|8229.33|8229.33|0
1615803110000|2021-03-15 10:11:50|8230.58|8230.58|8228.45|8228.45|8231.2|8231.2|8228.45|8228.45|0
1615803120000|2021-03-15 10:12:00|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1615803140000|2021-03-15 10:12:20|8225.53|8225.53|8226.36|8226.36|8226.36|8226.36|8225.53|8225.53|0
1615803150000|2021-03-15 10:12:30|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1615803200000|2021-03-15 10:13:20|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1615803240000|2021-03-15 10:14:00|8226.24|8226.24|8219.48|8219.48|8226.24|8226.24|8219.48|8219.48|0
1615803280000|2021-03-15 10:14:40|8219.89|8219.89|8220.19|8220.19|8220.19|8220.19|8219.78|8219.78|0
1615803290000|2021-03-15 10:14:50|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1615803300000|2021-03-15 10:15:00|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1615803310000|2021-03-15 10:15:10|8221.44|8221.44|8215.92|8215.92|8221.44|8221.44|8215.92|8215.92|0
1615803320000|2021-03-15 10:15:20|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1615803330000|2021-03-15 10:15:30|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615803380000|2021-03-15 10:16:20|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615803390000|2021-03-15 10:16:30|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1615803400000|2021-03-15 10:16:40|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1615803420000|2021-03-15 10:17:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1615803430000|2021-03-15 10:17:10|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|0
1615803440000|2021-03-15 10:17:20|8221.11|8221.11|8221.06|8221.06|8221.11|8221.11|8221.06|8221.06|0
1615803450000|2021-03-15 10:17:30|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1615803470000|2021-03-15 10:17:50|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|0
1615803510000|2021-03-15 10:18:30|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615803530000|2021-03-15 10:18:50|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.33|8220.33|0
1615803540000|2021-03-15 10:19:00|8222.12|8222.12|8223.5|8223.5|8223.5|8223.5|8222.12|8222.12|0
1615803550000|2021-03-15 10:19:10|8223.09|8223.09|8223.27|8223.27|8223.27|8223.27|8222.86|8222.86|0
1615803560000|2021-03-15 10:19:20|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1615803580000|2021-03-15 10:19:40|8221.67|8221.67|8221.04|8221.04|8221.67|8221.67|8221.04|8221.04|0
1615803590000|2021-03-15 10:19:50|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1615803600000|2021-03-15 10:20:00|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1615803610000|2021-03-15 10:20:10|8220.61|8220.61|8220.39|8220.39|8220.61|8220.61|8220.39|8220.39|0
1615803660000|2021-03-15 10:21:00|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1615803690000|2021-03-15 10:21:30|8219.86|8219.86|8219.22|8219.22|8219.86|8219.86|8218.58|8218.58|0
1615803700000|2021-03-15 10:21:40|8220.6|8220.6|8221.43|8221.43|8221.43|8221.43|8220.6|8220.6|0
1615803730000|2021-03-15 10:22:10|8221.84|8221.84|8223.45|8223.45|8223.45|8223.45|8221.84|8221.84|0
1615803740000|2021-03-15 10:22:20|8222.82|8222.82|8223.16|8223.16|8223.16|8223.16|8222.82|8222.82|0
1615803770000|2021-03-15 10:22:50|8222.54|8222.54|8222.12|8222.12|8222.54|8222.54|8222.12|8222.12|0
1615803790000|2021-03-15 10:23:10|8222.54|8222.54|8222.95|8222.95|8222.95|8222.95|8222.54|8222.54|0
1615803830000|2021-03-15 10:23:50|8223.37|8223.37|8224.19|8224.19|8224.19|8224.19|8223.37|8223.37|0
1615803840000|2021-03-15 10:24:00|8224.82|8224.82|8225.65|8225.65|8225.65|8225.65|8224.82|8224.82|0
1615803850000|2021-03-15 10:24:10|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1615803870000|2021-03-15 10:24:30|8228.4|8228.4|8230.28|8230.28|8230.28|8230.28|8228.4|8228.4|0
1615803880000|2021-03-15 10:24:40|8230.39|8230.39|8232.04|8232.04|8232.04|8232.04|8230.39|8230.39|0
1615803890000|2021-03-15 10:24:50|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|0
1615803910000|2021-03-15 10:25:10|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|0
1615803950000|2021-03-15 10:25:50|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1615804000000|2021-03-15 10:26:40|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1615804020000|2021-03-15 10:27:00|8234.58|8234.58|8233.52|8233.52|8234.79|8234.79|8233.52|8233.52|0
1615804040000|2021-03-15 10:27:20|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1615804050000|2021-03-15 10:27:30|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1615804060000|2021-03-15 10:27:40|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1615804080000|2021-03-15 10:28:00|8230.86|8230.86|8229.5|8229.5|8230.86|8230.86|8229.5|8229.5|0
1615804110000|2021-03-15 10:28:30|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1615804120000|2021-03-15 10:28:40|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615804130000|2021-03-15 10:28:50|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1615804160000|2021-03-15 10:29:20|8228.98|8228.98|8229.4|8229.4|8229.4|8229.4|8228.98|8228.98|0
1615804170000|2021-03-15 10:29:30|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1615804180000|2021-03-15 10:29:40|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1615804210000|2021-03-15 10:30:10|8228.34|8228.34|8226.96|8226.96|8228.34|8228.34|8226.55|8226.55|0
1615804220000|2021-03-15 10:30:20|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1615804250000|2021-03-15 10:30:50|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1615804270000|2021-03-15 10:31:10|8227.69|8227.69|8227.48|8227.48|8228.1|8228.1|8227.48|8227.48|0
1615804290000|2021-03-15 10:31:30|8226.85|8226.85|8227.26|8227.26|8227.26|8227.26|8226.85|8226.85|0
1615804320000|2021-03-15 10:32:00|8228.09|8228.09|8228.92|8228.92|8228.92|8228.92|8228.09|8228.09|0
1615804330000|2021-03-15 10:32:10|8227.54|8227.54|8227.95|8227.95|8227.95|8227.95|8227.54|8227.54|0
1615804350000|2021-03-15 10:32:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1615804360000|2021-03-15 10:32:40|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1615804380000|2021-03-15 10:33:00|8230.25|8230.25|8229.83|8229.83|8230.25|8230.25|8229.83|8229.83|0
1615804410000|2021-03-15 10:33:30|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1615804420000|2021-03-15 10:33:40|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1615804440000|2021-03-15 10:34:00|8229.21|8229.21|8228.98|8228.98|8229.21|8229.21|8228.98|8228.98|0
1615804470000|2021-03-15 10:34:30|8228.86|8228.86|8227.26|8227.26|8228.86|8228.86|8227.26|8227.26|0
1615804480000|2021-03-15 10:34:40|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1615804490000|2021-03-15 10:34:50|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1615804500000|2021-03-15 10:35:00|8227.59|8227.59|8227.82|8227.82|8227.82|8227.82|8227.59|8227.59|0
1615804510000|2021-03-15 10:35:10|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1615804530000|2021-03-15 10:35:30|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|0
1615804550000|2021-03-15 10:35:50|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1615804560000|2021-03-15 10:36:00|8227.52|8227.52|8228.79|8228.79|8228.9|8228.9|8227.52|8227.52|0
1615804570000|2021-03-15 10:36:10|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615804590000|2021-03-15 10:36:30|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1615804620000|2021-03-15 10:37:00|8226.86|8226.86|8225.48|8225.48|8226.86|8226.86|8225.48|8225.48|0
1615804640000|2021-03-15 10:37:20|8226.31|8226.31|8226.31|8226.31|8226.72|8226.72|8226.31|8226.31|0
1615804660000|2021-03-15 10:37:40|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1615804680000|2021-03-15 10:38:00|8224.65|8224.65|8224.54|8224.54|8224.65|8224.65|8224.54|8224.54|0
1615804780000|2021-03-15 10:39:40|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1615804850000|2021-03-15 10:40:50|8224.01|8224.01|8223.6|8223.6|8224.01|8224.01|8223.6|8223.6|0
1615804880000|2021-03-15 10:41:20|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1615804920000|2021-03-15 10:42:00|8222.77|8222.77|8224.03|8224.03|8224.15|8224.15|8222.77|8222.77|0
1615805000000|2021-03-15 10:43:20|8224.15|8224.15|8224.26|8224.26|8224.26|8224.26|8224.15|8224.15|0
1615805020000|2021-03-15 10:43:40|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|0
1615805030000|2021-03-15 10:43:50|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1615805060000|2021-03-15 10:44:20|8224.15|8224.15|8221.44|8221.44|8224.15|8224.15|8221.44|8221.44|0
1615805090000|2021-03-15 10:44:50|8221.03|8221.03|8221.19|8221.19|8221.19|8221.19|8221.03|8221.03|0
1615805100000|2021-03-15 10:45:00|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1615805110000|2021-03-15 10:45:10|8221.49|8221.49|8221.07|8221.07|8222.32|8222.32|8221.07|8221.07|0
1615805120000|2021-03-15 10:45:20|8220.54|8220.54|8219.94|8219.94|8220.77|8220.77|8219.94|8219.94|0
1615805130000|2021-03-15 10:45:30|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|0
1615805140000|2021-03-15 10:45:40|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1615805150000|2021-03-15 10:45:50|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|0
1615805180000|2021-03-15 10:46:20|8220.71|8220.71|8222.09|8222.09|8222.09|8222.09|8220.71|8220.71|0
1615805230000|2021-03-15 10:47:10|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1615805270000|2021-03-15 10:47:50|8221.8|8221.8|8222.43|8222.43|8222.43|8222.43|8221.8|8221.8|0
1615805280000|2021-03-15 10:48:00|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1615805290000|2021-03-15 10:48:10|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1615805310000|2021-03-15 10:48:30|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615805320000|2021-03-15 10:48:40|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1615805340000|2021-03-15 10:49:00|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615805380000|2021-03-15 10:49:40|8223.01|8223.01|8221.63|8221.63|8223.01|8223.01|8221.63|8221.63|0
1615805420000|2021-03-15 10:50:20|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1615805440000|2021-03-15 10:50:40|8224.39|8224.39|8222.6|8222.6|8224.39|8224.39|8222.6|8222.6|0
1615805450000|2021-03-15 10:50:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1615805480000|2021-03-15 10:51:20|8220.59|8220.59|8219.22|8219.22|8220.59|8220.59|8219.22|8219.22|0
1615805530000|2021-03-15 10:52:10|8219.84|8219.84|8220.47|8220.47|8220.47|8220.47|8219.84|8219.84|0
1615805560000|2021-03-15 10:52:40|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1615805600000|2021-03-15 10:53:20|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1615805620000|2021-03-15 10:53:40|8218.8|8218.8|8218.39|8218.39|8218.8|8218.8|8218.39|8218.39|0
1615805630000|2021-03-15 10:53:50|8218.62|8218.62|8219.03|8219.03|8219.03|8219.03|8218.62|8218.62|0
1615805640000|2021-03-15 10:54:00|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1615805670000|2021-03-15 10:54:30|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1615805690000|2021-03-15 10:54:50|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1615805710000|2021-03-15 10:55:10|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1615805800000|2021-03-15 10:56:40|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1615805810000|2021-03-15 10:56:50|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1615805840000|2021-03-15 10:57:20|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1615805860000|2021-03-15 10:57:40|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615805870000|2021-03-15 10:57:50|8221.95|8221.95|8222.18|8222.18|8222.18|8222.18|8221.95|8221.95|0
1615805890000|2021-03-15 10:58:10|8223.56|8223.56|8223.97|8223.97|8223.97|8223.97|8223.56|8223.56|0
1615805900000|2021-03-15 10:58:20|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1615805940000|2021-03-15 10:59:00|8224.61|8224.61|8225.24|8225.24|8225.24|8225.24|8224.61|8224.61|0
1615805950000|2021-03-15 10:59:10|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1615805960000|2021-03-15 10:59:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1615805970000|2021-03-15 10:59:30|8225.77|8225.77|8225.35|8225.35|8225.77|8225.77|8225.35|8225.35|0
1615805990000|2021-03-15 10:59:50|8225.77|8225.77|8225.14|8225.14|8225.77|8225.77|8225.14|8225.14|0
1615806000000|2021-03-15 11:00:00|8225.03|8225.03|8224.61|8224.61|8225.03|8225.03|8224.61|8224.61|0
1615806010000|2021-03-15 11:00:10|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1615806020000|2021-03-15 11:00:20|8223.46|8223.46|8224.84|8224.84|8224.84|8224.84|8223.46|8223.46|0
1615806040000|2021-03-15 11:00:40|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1615806050000|2021-03-15 11:00:50|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1615806060000|2021-03-15 11:01:00|8222|8222|8221.78|8221.78|8222|8222|8221.78|8221.78|0
1615806070000|2021-03-15 11:01:10|8221.16|8221.16|8220.74|8220.74|8221.16|8221.16|8220.74|8220.74|0
1615806080000|2021-03-15 11:01:20|8221.16|8221.16|8221.5|8221.5|8221.5|8221.5|8221.16|8221.16|0
1615806100000|2021-03-15 11:01:40|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1615806120000|2021-03-15 11:02:00|8219.15|8219.15|8218.53|8218.53|8219.15|8219.15|8218.53|8218.53|0
1615806130000|2021-03-15 11:02:10|8217.15|8217.15|8216.62|8216.62|8217.15|8217.15|8216.62|8216.62|0
1615806150000|2021-03-15 11:02:30|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1615806160000|2021-03-15 11:02:40|8216.62|8216.62|8216.51|8216.51|8216.62|8216.62|8216.51|8216.51|0
1615806190000|2021-03-15 11:03:10|8217.88|8217.88|8216.51|8216.51|8217.88|8217.88|8216.51|8216.51|0
1615806200000|2021-03-15 11:03:20|8216.73|8216.73|8216.32|8216.32|8216.73|8216.73|8216.32|8216.32|0
1615806230000|2021-03-15 11:03:50|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1615806260000|2021-03-15 11:04:20|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1615806290000|2021-03-15 11:04:50|8214.94|8214.94|8213.69|8213.69|8214.94|8214.94|8213.69|8213.69|0
1615806300000|2021-03-15 11:05:00|8214.94|8214.94|8217.7|8217.7|8217.7|8217.7|8214.94|8214.94|0
1615806310000|2021-03-15 11:05:10|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1615806320000|2021-03-15 11:05:20|8217.7|8217.7|8218.11|8218.11|8218.11|8218.11|8217.7|8217.7|0
1615806340000|2021-03-15 11:05:40|8218.53|8218.53|8218.64|8218.64|8218.75|8218.75|8218.53|8218.53|0
1615806370000|2021-03-15 11:06:10|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1615806410000|2021-03-15 11:06:50|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1615806470000|2021-03-15 11:07:50|8221.81|8221.81|8220.43|8220.43|8221.81|8221.81|8220.43|8220.43|0
1615806490000|2021-03-15 11:08:10|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1615806510000|2021-03-15 11:08:30|8219.49|8219.49|8218.86|8218.86|8219.49|8219.49|8218.86|8218.86|0
1615806520000|2021-03-15 11:08:40|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1615806540000|2021-03-15 11:09:00|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1615806580000|2021-03-15 11:09:40|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1615806590000|2021-03-15 11:09:50|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1615806600000|2021-03-15 11:10:00|8220.36|8220.36|8219.73|8219.73|8220.36|8220.36|8219.73|8219.73|0
1615806610000|2021-03-15 11:10:10|8219.1|8219.1|8218.99|8218.99|8219.1|8219.1|8218.99|8218.99|0
1615806630000|2021-03-15 11:10:30|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1615806640000|2021-03-15 11:10:40|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1615806650000|2021-03-15 11:10:50|8217.61|8217.61|8216.99|8216.99|8217.61|8217.61|8216.99|8216.99|0
1615806660000|2021-03-15 11:11:00|8217.4|8217.4|8217.4|8217.4|8218.23|8218.23|8217.4|8217.4|0
1615806670000|2021-03-15 11:11:10|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|0
1615806750000|2021-03-15 11:12:30|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615806770000|2021-03-15 11:12:50|8216.98|8216.98|8216.56|8216.56|8216.98|8216.98|8216.15|8216.15|0
1615806830000|2021-03-15 11:13:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1615806840000|2021-03-15 11:14:00|8216.56|8216.56|8216.09|8216.09|8216.56|8216.56|8216.09|8216.09|0
1615806860000|2021-03-15 11:14:20|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1615806880000|2021-03-15 11:14:40|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|0
1615806900000|2021-03-15 11:15:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1615806910000|2021-03-15 11:15:10|8216.04|8216.04|8217.42|8217.42|8217.42|8217.42|8216.04|8216.04|0
1615806930000|2021-03-15 11:15:30|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1615806940000|2021-03-15 11:15:40|8217.42|8217.42|8217.42|8217.42|8217.84|8217.84|8217.42|8217.42|0
1615806950000|2021-03-15 11:15:50|8218.05|8218.05|8218.28|8218.28|8218.28|8218.28|8218.05|8218.05|0
1615807010000|2021-03-15 11:16:50|8218.9|8218.9|8222.03|8222.03|8222.15|8222.15|8218.9|8218.9|0
1615807030000|2021-03-15 11:17:10|8222.45|8222.45|8223.83|8223.83|8225.2|8225.2|8222.45|8222.45|0
1615807040000|2021-03-15 11:17:20|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1615807070000|2021-03-15 11:17:50|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1615807090000|2021-03-15 11:18:10|8226.25|8226.25|8226.66|8226.66|8226.66|8226.66|8226.25|8226.25|0
1615807100000|2021-03-15 11:18:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1615807110000|2021-03-15 11:18:30|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1615807120000|2021-03-15 11:18:40|8225.97|8225.97|8225.55|8225.55|8225.97|8225.97|8225.55|8225.55|0
1615807140000|2021-03-15 11:19:00|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1615807160000|2021-03-15 11:19:20|8223.55|8223.55|8219.34|8219.34|8223.55|8223.55|8219.34|8219.34|0
1615807170000|2021-03-15 11:19:30|8220.17|8220.17|8224.3|8224.3|8224.3|8224.3|8220.17|8220.17|0
1615807180000|2021-03-15 11:19:40|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1615807190000|2021-03-15 11:19:50|8225.14|8225.14|8225.76|8225.76|8225.76|8225.76|8225.14|8225.14|0
1615807230000|2021-03-15 11:20:30|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1615807270000|2021-03-15 11:21:10|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1615807300000|2021-03-15 11:21:40|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1615807320000|2021-03-15 11:22:00|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1615807330000|2021-03-15 11:22:10|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1615807410000|2021-03-15 11:23:30|8228.66|8228.66|8228.04|8228.04|8228.66|8228.66|8228.04|8228.04|0
1615807430000|2021-03-15 11:23:50|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1615807460000|2021-03-15 11:24:20|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1615807480000|2021-03-15 11:24:40|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1615807490000|2021-03-15 11:24:50|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1615807500000|2021-03-15 11:25:00|8224.89|8224.89|8224.15|8224.15|8224.89|8224.89|8224.15|8224.15|0
1615807510000|2021-03-15 11:25:10|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1615807540000|2021-03-15 11:25:40|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1615807580000|2021-03-15 11:26:20|8222.46|8222.46|8221.73|8221.73|8222.46|8222.46|8221.73|8221.73|0
1615807590000|2021-03-15 11:26:30|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1615807610000|2021-03-15 11:26:50|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1615807680000|2021-03-15 11:28:00|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1615807720000|2021-03-15 11:28:40|8221.6|8221.6|8220.77|8220.77|8221.6|8221.6|8220.77|8220.77|0
1615807730000|2021-03-15 11:28:50|8221.6|8221.6|8219.81|8219.81|8221.6|8221.6|8219.81|8219.81|0
1615807740000|2021-03-15 11:29:00|8218.98|8218.98|8219.81|8219.81|8219.81|8219.81|8218.98|8218.98|0
1615807760000|2021-03-15 11:29:20|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1615807800000|2021-03-15 11:30:00|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1615807810000|2021-03-15 11:30:10|8219.69|8219.69|8220.93|8220.93|8220.93|8220.93|8219.69|8219.69|0
1615807820000|2021-03-15 11:30:20|8221.05|8221.05|8220.93|8220.93|8221.05|8221.05|8220.93|8220.93|0
1615807840000|2021-03-15 11:30:40|8221.35|8221.35|8221.58|8221.58|8221.58|8221.58|8221.35|8221.35|0
1615807850000|2021-03-15 11:30:50|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|0
1615807870000|2021-03-15 11:31:10|8222.1|8222.1|8222.52|8222.52|8222.52|8222.52|8222.1|8222.1|0
1615807890000|2021-03-15 11:31:30|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1615807900000|2021-03-15 11:31:40|8224.4|8224.4|8225.02|8225.02|8225.02|8225.02|8224.4|8224.4|0
1615807910000|2021-03-15 11:31:50|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1615807930000|2021-03-15 11:32:10|8224.72|8224.72|8224.38|8224.38|8224.72|8224.72|8224.38|8224.38|0
1615807970000|2021-03-15 11:32:50|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1615808040000|2021-03-15 11:34:00|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1615808050000|2021-03-15 11:34:10|8225.12|8225.12|8225.75|8225.75|8225.75|8225.75|8225.12|8225.12|0
1615808060000|2021-03-15 11:34:20|8226.37|8226.37|8225.75|8225.75|8226.37|8226.37|8225.75|8225.75|0
1615808070000|2021-03-15 11:34:30|8226.37|8226.37|8225.53|8225.53|8226.37|8226.37|8225.47|8225.47|0
1615808090000|2021-03-15 11:34:50|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1615808100000|2021-03-15 11:35:00|8226.04|8226.04|8227|8227|8227.42|8227.42|8226.04|8226.04|0
1615808110000|2021-03-15 11:35:10|8228.38|8228.38|8229.69|8229.69|8230.31|8230.31|8228.38|8228.38|0
1615808150000|2021-03-15 11:35:50|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1615808160000|2021-03-15 11:36:00|8230.46|8230.46|8230.52|8230.52|8230.52|8230.52|8230.46|8230.46|0
1615808180000|2021-03-15 11:36:20|8231.14|8231.14|8232.18|8232.18|8232.18|8232.18|8231.14|8231.14|0
1615808200000|2021-03-15 11:36:40|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1615808220000|2021-03-15 11:37:00|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|0
1615808270000|2021-03-15 11:37:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1615808300000|2021-03-15 11:38:20|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1615808320000|2021-03-15 11:38:40|8231.56|8231.56|8231.97|8231.97|8231.97|8231.97|8231.56|8231.56|0
1615808330000|2021-03-15 11:38:50|8230.72|8230.72|8229.97|8229.97|8231.34|8231.34|8229.97|8229.97|0
1615808350000|2021-03-15 11:39:10|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1615808370000|2021-03-15 11:39:30|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1615808380000|2021-03-15 11:39:40|8230.08|8230.08|8229.97|8229.97|8230.08|8230.08|8229.97|8229.97|0
1615808400000|2021-03-15 11:40:00|8229.85|8229.85|8229.32|8229.32|8229.85|8229.85|8229.32|8229.32|0
1615808420000|2021-03-15 11:40:20|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|0
1615808430000|2021-03-15 11:40:30|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1615808450000|2021-03-15 11:40:50|8230.7|8230.7|8228.92|8228.92|8230.7|8230.7|8228.92|8228.92|0
1615808460000|2021-03-15 11:41:00|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1615808480000|2021-03-15 11:41:20|8228.18|8228.18|8228.07|8228.07|8228.18|8228.18|8227.84|8227.84|0
1615808490000|2021-03-15 11:41:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1615808500000|2021-03-15 11:41:40|8225.65|8225.65|8224.27|8224.27|8225.65|8225.65|8224.27|8224.27|0
1615808550000|2021-03-15 11:42:30|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1615808560000|2021-03-15 11:42:40|8226.27|8226.27|8227.88|8227.88|8227.88|8227.88|8226.27|8226.27|0
1615808580000|2021-03-15 11:43:00|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1615808590000|2021-03-15 11:43:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1615808620000|2021-03-15 11:43:40|8224.89|8224.89|8223.51|8223.51|8224.89|8224.89|8223.51|8223.51|0
1615808630000|2021-03-15 11:43:50|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1615808710000|2021-03-15 11:45:10|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|0
1615808740000|2021-03-15 11:45:40|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|0
1615808750000|2021-03-15 11:45:50|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|0
1615808770000|2021-03-15 11:46:10|8226.66|8226.66|8226.77|8226.77|8226.77|8226.77|8226.66|8226.66|0
1615808840000|2021-03-15 11:47:20|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1615808860000|2021-03-15 11:47:40|8225.52|8225.52|8224.66|8224.66|8225.52|8225.52|8224.66|8224.66|0
1615808870000|2021-03-15 11:47:50|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1615808880000|2021-03-15 11:48:00|8222.87|8222.87|8222.46|8222.46|8222.87|8222.87|8222.46|8222.46|0
1615808890000|2021-03-15 11:48:10|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1615808900000|2021-03-15 11:48:20|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615808910000|2021-03-15 11:48:30|8221.03|8221.03|8222.4|8222.4|8222.4|8222.4|8221.03|8221.03|0
1615808920000|2021-03-15 11:48:40|8221.58|8221.58|8221.99|8221.99|8221.99|8221.99|8221.58|8221.58|0
1615808930000|2021-03-15 11:48:50|8220.61|8220.61|8220.08|8220.08|8220.61|8220.61|8220.08|8220.08|0
1615808940000|2021-03-15 11:49:00|8219.67|8219.67|8221.65|8221.65|8221.65|8221.65|8219.67|8219.67|0
1615808950000|2021-03-15 11:49:10|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1615808960000|2021-03-15 11:49:20|8222.69|8222.69|8224.48|8224.48|8224.48|8224.48|8222.69|8222.69|0
1615809010000|2021-03-15 11:50:10|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1615809020000|2021-03-15 11:50:20|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1615809050000|2021-03-15 11:50:50|8223.66|8223.66|8221.03|8221.03|8223.66|8223.66|8221.03|8221.03|0
1615809060000|2021-03-15 11:51:00|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615809070000|2021-03-15 11:51:10|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1615809100000|2021-03-15 11:51:40|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1615809110000|2021-03-15 11:51:50|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1615809140000|2021-03-15 11:52:20|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|0
1615809150000|2021-03-15 11:52:30|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1615809160000|2021-03-15 11:52:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1615809170000|2021-03-15 11:52:50|8223.58|8223.58|8223.17|8223.17|8223.58|8223.58|8223.17|8223.17|0
1615809180000|2021-03-15 11:53:00|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1615809190000|2021-03-15 11:53:10|8223.38|8223.38|8223.8|8223.8|8223.8|8223.8|8222.97|8222.97|0
1615809220000|2021-03-15 11:53:40|8223.68|8223.68|8223.57|8223.57|8223.68|8223.68|8223.57|8223.57|0
1615809240000|2021-03-15 11:54:00|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1615809250000|2021-03-15 11:54:10|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1615809260000|2021-03-15 11:54:20|8223.24|8223.24|8223.24|8223.24|8224.07|8224.07|8223.24|8223.24|0
1615809270000|2021-03-15 11:54:30|8222.83|8222.83|8224.21|8224.21|8224.21|8224.21|8222.83|8222.83|0
1615809300000|2021-03-15 11:55:00|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1615809330000|2021-03-15 11:55:30|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1615809340000|2021-03-15 11:55:40|8221.79|8221.79|8219.78|8219.78|8221.79|8221.79|8219.78|8219.78|0
1615809360000|2021-03-15 11:56:00|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1615809370000|2021-03-15 11:56:10|8218.74|8218.74|8217.92|8217.92|8218.74|8218.74|8217.92|8217.92|0
1615809410000|2021-03-15 11:56:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1615809430000|2021-03-15 11:57:10|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1615809440000|2021-03-15 11:57:20|8216.76|8216.76|8218.14|8218.14|8218.14|8218.14|8216.76|8216.76|0
1615809450000|2021-03-15 11:57:30|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.44|8218.44|0
1615809480000|2021-03-15 11:58:00|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1615809540000|2021-03-15 11:59:00|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|0
1615809550000|2021-03-15 11:59:10|8219.65|8219.65|8220.06|8220.06|8220.06|8220.06|8219.65|8219.65|0
1615809560000|2021-03-15 11:59:20|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1615809580000|2021-03-15 11:59:40|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1615809590000|2021-03-15 11:59:50|8219.23|8219.23|8223.46|8223.46|8223.46|8223.46|8219.23|8219.23|0
1615809620000|2021-03-15 12:00:20|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1615809650000|2021-03-15 12:00:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1615809660000|2021-03-15 12:01:00|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1615809690000|2021-03-15 12:01:30|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1615809720000|2021-03-15 12:02:00|8221.78|8221.78|8221.36|8221.36|8221.78|8221.78|8221.36|8221.36|0
1615809730000|2021-03-15 12:02:10|8220.95|8220.95|8218.96|8218.96|8220.95|8220.95|8218.84|8218.84|0
1615809740000|2021-03-15 12:02:20|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1615809750000|2021-03-15 12:02:30|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1615809770000|2021-03-15 12:02:50|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1615809790000|2021-03-15 12:03:10|8218.13|8218.13|8217.5|8217.5|8218.13|8218.13|8217.5|8217.5|0
1615809830000|2021-03-15 12:03:50|8218.13|8218.13|8217.6|8217.6|8218.13|8218.13|8217.6|8217.6|0
1615809850000|2021-03-15 12:04:10|8216.22|8216.22|8214.85|8214.85|8216.22|8216.22|8214.43|8214.43|0
1615809860000|2021-03-15 12:04:20|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615809870000|2021-03-15 12:04:30|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1615809890000|2021-03-15 12:04:50|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615809910000|2021-03-15 12:05:10|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1615810040000|2021-03-15 12:07:20|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1615810050000|2021-03-15 12:07:30|8217.06|8217.06|8217.89|8217.89|8217.89|8217.89|8217.06|8217.06|0
1615810060000|2021-03-15 12:07:40|8217.78|8217.78|8217.2|8217.2|8217.78|8217.78|8217.2|8217.2|0
1615810070000|2021-03-15 12:07:50|8217.09|8217.09|8217.27|8217.27|8217.39|8217.39|8216.97|8216.97|0
1615810080000|2021-03-15 12:08:00|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1615810090000|2021-03-15 12:08:10|8214.95|8214.95|8214.74|8214.74|8214.95|8214.95|8214.33|8214.33|0
1615810120000|2021-03-15 12:08:40|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1615810130000|2021-03-15 12:08:50|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|0
1615810150000|2021-03-15 12:09:10|8215.16|8215.16|8216.95|8216.95|8216.95|8216.95|8215.16|8215.16|0
1615810170000|2021-03-15 12:09:30|8216.53|8216.53|8216.42|8216.42|8216.53|8216.53|8216.42|8216.42|0
1615810200000|2021-03-15 12:10:00|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1615810210000|2021-03-15 12:10:10|8213.38|8213.38|8212.55|8212.55|8213.38|8213.38|8212.55|8212.55|0
1615810220000|2021-03-15 12:10:20|8211|8211|8207.56|8207.56|8211|8211|8207.56|8207.56|0
1615810230000|2021-03-15 12:10:30|8209.35|8209.35|8208.94|8208.94|8209.35|8209.35|8208.94|8208.94|0
1615810240000|2021-03-15 12:10:40|8207.56|8207.56|8207.97|8207.97|8207.97|8207.97|8207.56|8207.56|0
1615810260000|2021-03-15 12:11:00|8207.45|8207.45|8206.07|8206.07|8207.45|8207.45|8206.07|8206.07|0
1615810280000|2021-03-15 12:11:20|8204.69|8204.69|8203.84|8203.84|8204.69|8204.69|8203.84|8203.84|0
1615810290000|2021-03-15 12:11:30|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1615810300000|2021-03-15 12:11:40|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1615810310000|2021-03-15 12:11:50|8201.76|8201.76|8201.19|8201.19|8201.76|8201.76|8201.19|8201.19|0
1615810320000|2021-03-15 12:12:00|8200.57|8200.57|8199.19|8199.19|8200.57|8200.57|8199.19|8199.19|0
1615810390000|2021-03-15 12:13:10|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1615810400000|2021-03-15 12:13:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1615810440000|2021-03-15 12:14:00|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1615810450000|2021-03-15 12:14:10|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1615810460000|2021-03-15 12:14:20|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1615810470000|2021-03-15 12:14:30|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1615810490000|2021-03-15 12:14:50|8197.24|8197.24|8197.65|8197.65|8197.65|8197.65|8197.24|8197.24|0
1615810500000|2021-03-15 12:15:00|8197.03|8197.03|8196.86|8196.86|8197.03|8197.03|8196.86|8196.86|0
1615810510000|2021-03-15 12:15:10|8195.49|8195.49|8195.6|8195.6|8195.6|8195.6|8195.49|8195.49|0
1615810520000|2021-03-15 12:15:20|8195.19|8195.19|8195.29|8195.29|8195.29|8195.29|8195.19|8195.19|0
1615810550000|2021-03-15 12:15:50|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1615810590000|2021-03-15 12:16:30|8193.73|8193.73|8190.35|8190.35|8193.73|8193.73|8190.35|8190.35|0
1615810600000|2021-03-15 12:16:40|8191.72|8191.72|8192.35|8192.35|8192.35|8192.35|8191.72|8191.72|0
1615810630000|2021-03-15 12:17:10|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1615810640000|2021-03-15 12:17:20|8192.35|8192.35|8192.76|8192.76|8192.76|8192.76|8192.35|8192.35|0
1615810650000|2021-03-15 12:17:30|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1615810660000|2021-03-15 12:17:40|8192.76|8192.76|8194.64|8194.64|8195.27|8195.27|8192.76|8192.76|0
1615810670000|2021-03-15 12:17:50|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1615810700000|2021-03-15 12:18:20|8194.64|8194.64|8194.53|8194.53|8194.64|8194.64|8194.53|8194.53|0
1615810710000|2021-03-15 12:18:30|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1615810730000|2021-03-15 12:18:50|8195.35|8195.35|8194.94|8194.94|8195.35|8195.35|8194.94|8194.94|0
1615810760000|2021-03-15 12:19:20|8195.35|8195.35|8196.73|8196.73|8196.73|8196.73|8195.35|8195.35|0
1615810800000|2021-03-15 12:20:00|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|0
1615810810000|2021-03-15 12:20:10|8198.52|8198.52|8199.35|8199.35|8199.35|8199.35|8198.52|8198.52|0
1615810830000|2021-03-15 12:20:30|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1615810870000|2021-03-15 12:21:10|8198.63|8198.63|8199.88|8199.88|8199.88|8199.88|8198.63|8198.63|0
1615810880000|2021-03-15 12:21:20|8200.51|8200.51|8200.1|8200.1|8200.51|8200.51|8200.1|8200.1|0
1615810900000|2021-03-15 12:21:40|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1615810920000|2021-03-15 12:22:00|8201.14|8201.14|8201.44|8201.44|8201.44|8201.44|8201.02|8201.02|0
1615810930000|2021-03-15 12:22:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1615810940000|2021-03-15 12:22:20|8200.61|8200.61|8199.57|8199.57|8200.61|8200.61|8199.57|8199.57|0
1615810970000|2021-03-15 12:22:50|8198.94|8198.94|8198.53|8198.53|8198.94|8198.94|8198.53|8198.53|0
1615811040000|2021-03-15 12:24:00|8198.11|8198.11|8197.7|8197.7|8198.11|8198.11|8197.7|8197.7|0
1615811050000|2021-03-15 12:24:10|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|0
1615811060000|2021-03-15 12:24:20|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1615811080000|2021-03-15 12:24:40|8195.07|8195.07|8196.75|8196.75|8196.75|8196.75|8195.07|8195.07|0
1615811100000|2021-03-15 12:25:00|8197.16|8197.16|8195.78|8195.78|8197.16|8197.16|8195.78|8195.78|0
1615811160000|2021-03-15 12:26:00|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1615811170000|2021-03-15 12:26:10|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1615811190000|2021-03-15 12:26:30|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1615811200000|2021-03-15 12:26:40|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1615811210000|2021-03-15 12:26:50|8195.69|8195.69|8195.57|8195.57|8195.69|8195.69|8195.57|8195.57|0
1615811250000|2021-03-15 12:27:30|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1615811300000|2021-03-15 12:28:20|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1615811310000|2021-03-15 12:28:30|8195.31|8195.31|8195.72|8195.72|8195.72|8195.72|8195.31|8195.31|0
1615811330000|2021-03-15 12:28:50|8196.06|8196.06|8195.95|8195.95|8196.06|8196.06|8195.95|8195.95|0
1615811340000|2021-03-15 12:29:00|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1615811370000|2021-03-15 12:29:30|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1615811380000|2021-03-15 12:29:40|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1615811400000|2021-03-15 12:30:00|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1615811410000|2021-03-15 12:30:10|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1615811430000|2021-03-15 12:30:30|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1615811460000|2021-03-15 12:31:00|8192.31|8192.31|8191.9|8191.9|8192.31|8192.31|8191.9|8191.9|0
1615811470000|2021-03-15 12:31:10|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1615811510000|2021-03-15 12:31:50|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1615811530000|2021-03-15 12:32:10|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1615811590000|2021-03-15 12:33:10|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1615811630000|2021-03-15 12:33:50|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615811660000|2021-03-15 12:34:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1615811680000|2021-03-15 12:34:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1615811760000|2021-03-15 12:36:00|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1615811770000|2021-03-15 12:36:10|8188.18|8188.18|8190.59|8190.59|8190.59|8190.59|8188.18|8188.18|0
1615811810000|2021-03-15 12:36:50|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|0
1615811820000|2021-03-15 12:37:00|8191.42|8191.42|8191.12|8191.12|8191.42|8191.42|8191.01|8191.01|0
1615811910000|2021-03-15 12:38:30|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1615811950000|2021-03-15 12:39:10|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1615811960000|2021-03-15 12:39:20|8190.21|8190.21|8190.09|8190.09|8190.21|8190.21|8190.09|8190.09|0
1615812010000|2021-03-15 12:40:10|8189.86|8189.86|8188.61|8188.61|8189.86|8189.86|8188.61|8188.61|0
1615812030000|2021-03-15 12:40:30|8188.5|8188.5|8188.44|8188.44|8188.5|8188.5|8188.44|8188.44|0
1615812040000|2021-03-15 12:40:40|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1615812070000|2021-03-15 12:41:10|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1615812080000|2021-03-15 12:41:20|8189.29|8189.29|8189.18|8189.18|8189.29|8189.29|8189.18|8189.18|0
1615812090000|2021-03-15 12:41:30|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1615812110000|2021-03-15 12:41:50|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1615812160000|2021-03-15 12:42:40|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1615812170000|2021-03-15 12:42:50|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1615812180000|2021-03-15 12:43:00|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1615812230000|2021-03-15 12:43:50|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1615812240000|2021-03-15 12:44:00|8194.25|8194.25|8194.67|8194.67|8194.67|8194.67|8194.25|8194.25|0
1615812260000|2021-03-15 12:44:20|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1615812290000|2021-03-15 12:44:50|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1615812310000|2021-03-15 12:45:10|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1615812320000|2021-03-15 12:45:20|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1615812410000|2021-03-15 12:46:50|8193.73|8193.73|8193.62|8193.62|8193.73|8193.73|8193.2|8193.2|0
1615812420000|2021-03-15 12:47:00|8193.56|8193.56|8189.89|8189.89|8193.56|8193.56|8189.89|8189.89|0
1615812520000|2021-03-15 12:48:40|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1615812540000|2021-03-15 12:49:00|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1615812550000|2021-03-15 12:49:10|8190.74|8190.74|8189.7|8189.7|8190.74|8190.74|8189.7|8189.7|0
1615812600000|2021-03-15 12:50:00|8190.12|8190.12|8189.7|8189.7|8190.12|8190.12|8189.7|8189.7|0
1615812610000|2021-03-15 12:50:10|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1615812630000|2021-03-15 12:50:30|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1615812640000|2021-03-15 12:50:40|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1615812650000|2021-03-15 12:50:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1615812660000|2021-03-15 12:51:00|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1615812670000|2021-03-15 12:51:10|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1615812690000|2021-03-15 12:51:30|8194.76|8194.76|8194.98|8194.98|8194.98|8194.98|8194.76|8194.76|0
1615812700000|2021-03-15 12:51:40|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1615812710000|2021-03-15 12:51:50|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1615812760000|2021-03-15 12:52:40|8194.55|8194.55|8193.51|8193.51|8194.96|8194.96|8193.51|8193.51|0
1615812770000|2021-03-15 12:52:50|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1615812780000|2021-03-15 12:53:00|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1615812790000|2021-03-15 12:53:10|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1615812810000|2021-03-15 12:53:30|8196.23|8196.23|8196.64|8196.64|8196.64|8196.64|8196.23|8196.23|0
1615812830000|2021-03-15 12:53:50|8196.41|8196.41|8196.71|8196.71|8196.71|8196.71|8196.3|8196.3|0
1615812870000|2021-03-15 12:54:30|8196.3|8196.3|8195.47|8195.47|8196.3|8196.3|8195.47|8195.47|0
1615812890000|2021-03-15 12:54:50|8195.05|8195.05|8195.47|8195.47|8195.47|8195.47|8195.05|8195.05|0
1615812920000|2021-03-15 12:55:20|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1615812930000|2021-03-15 12:55:30|8197.26|8197.26|8197.67|8197.67|8197.67|8197.67|8197.26|8197.26|0
1615812950000|2021-03-15 12:55:50|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1615812960000|2021-03-15 12:56:00|8197.67|8197.67|8196.3|8196.3|8197.67|8197.67|8196.3|8196.3|0
1615812980000|2021-03-15 12:56:20|8196.41|8196.41|8197.04|8197.04|8197.04|8197.04|8196.41|8196.41|0
1615813040000|2021-03-15 12:57:20|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1615813100000|2021-03-15 12:58:20|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1615813110000|2021-03-15 12:58:30|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|0
1615813130000|2021-03-15 12:58:50|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1615813140000|2021-03-15 12:59:00|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1615813170000|2021-03-15 12:59:30|8196.75|8196.75|8197.21|8197.21|8197.21|8197.21|8196.75|8196.75|0
1615813180000|2021-03-15 12:59:40|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615813190000|2021-03-15 12:59:50|8199.07|8199.07|8198.25|8198.25|8199.07|8199.07|8198.25|8198.25|0
1615813200000|2021-03-15 13:00:00|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615813210000|2021-03-15 13:00:10|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1615813230000|2021-03-15 13:00:30|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1615813240000|2021-03-15 13:00:40|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1615813260000|2021-03-15 13:01:00|8193.9|8193.9|8195.27|8195.27|8195.27|8195.27|8193.9|8193.9|0
1615813280000|2021-03-15 13:01:20|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1615813310000|2021-03-15 13:01:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1615813330000|2021-03-15 13:02:10|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1615813360000|2021-03-15 13:02:40|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1615813370000|2021-03-15 13:02:50|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1615813380000|2021-03-15 13:03:00|8197.54|8197.54|8198.16|8198.16|8198.16|8198.16|8197.54|8197.54|0
1615813470000|2021-03-15 13:04:30|8197.75|8197.75|8196.92|8196.92|8197.75|8197.75|8196.92|8196.92|0
1615813500000|2021-03-15 13:05:00|8198.3|8198.3|8199.68|8199.68|8199.68|8199.68|8198.3|8198.3|0
1615813540000|2021-03-15 13:05:40|8200.09|8200.09|8198.43|8198.43|8200.09|8200.09|8198.43|8198.43|0
1615813560000|2021-03-15 13:06:00|8198.31|8198.31|8198.73|8198.73|8198.73|8198.73|8198.31|8198.31|0
1615813580000|2021-03-15 13:06:20|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1615813640000|2021-03-15 13:07:20|8199.69|8199.69|8200.94|8200.94|8200.94|8200.94|8199.69|8199.69|0
1615813670000|2021-03-15 13:07:50|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1615813680000|2021-03-15 13:08:00|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1615813740000|2021-03-15 13:09:00|8202.43|8202.43|8200.84|8200.84|8202.85|8202.85|8200.84|8200.84|0
1615813790000|2021-03-15 13:09:50|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1615813800000|2021-03-15 13:10:00|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.39|8199.39|0
1615813810000|2021-03-15 13:10:10|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1615813830000|2021-03-15 13:10:30|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1615813850000|2021-03-15 13:10:50|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1615813930000|2021-03-15 13:12:10|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1615813960000|2021-03-15 13:12:40|8201.32|8201.32|8202.15|8202.15|8202.56|8202.56|8201.32|8201.32|0
1615813980000|2021-03-15 13:13:00|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1615814000000|2021-03-15 13:13:20|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1615814010000|2021-03-15 13:13:30|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1615814020000|2021-03-15 13:13:40|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1615814030000|2021-03-15 13:13:50|8204|8204|8204|8204|8204|8204|8204|8204|0
1615814040000|2021-03-15 13:14:00|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1615814050000|2021-03-15 13:14:10|8203.08|8203.08|8203.38|8203.38|8203.38|8203.38|8202.97|8202.97|0
1615814060000|2021-03-15 13:14:20|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1615814070000|2021-03-15 13:14:30|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1615814090000|2021-03-15 13:14:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1615814100000|2021-03-15 13:15:00|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8202.76|8202.76|0
1615814150000|2021-03-15 13:15:50|8204.02|8204.02|8205.4|8205.4|8205.4|8205.4|8204.02|8204.02|0
1615814170000|2021-03-15 13:16:10|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1615814180000|2021-03-15 13:16:20|8206.66|8206.66|8206.78|8206.78|8206.78|8206.78|8206.66|8206.66|0
1615814200000|2021-03-15 13:16:40|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1615814210000|2021-03-15 13:16:50|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1615814230000|2021-03-15 13:17:10|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1615814250000|2021-03-15 13:17:30|8206.36|8206.36|8204.98|8204.98|8206.36|8206.36|8204.98|8204.98|0
1615814270000|2021-03-15 13:17:50|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1615814290000|2021-03-15 13:18:10|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1615814300000|2021-03-15 13:18:20|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1615814310000|2021-03-15 13:18:30|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1615814360000|2021-03-15 13:19:20|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8204.76|8204.76|0
1615814370000|2021-03-15 13:19:30|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1615814380000|2021-03-15 13:19:40|8204.54|8204.54|8204.43|8204.43|8204.54|8204.54|8204.43|8204.43|0
1615814410000|2021-03-15 13:20:10|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1615814420000|2021-03-15 13:20:20|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1615814460000|2021-03-15 13:21:00|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1615814470000|2021-03-15 13:21:10|8203.36|8203.36|8206.28|8206.28|8206.28|8206.28|8203.36|8203.36|0
1615814490000|2021-03-15 13:21:30|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|0
1615814510000|2021-03-15 13:21:50|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1615814530000|2021-03-15 13:22:10|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1615814550000|2021-03-15 13:22:30|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1615814570000|2021-03-15 13:22:50|8210.6|8210.6|8211.44|8211.44|8211.44|8211.44|8210.19|8210.19|0
1615814580000|2021-03-15 13:23:00|8211.03|8211.03|8211.44|8211.44|8211.44|8211.44|8211.03|8211.03|0
1615814600000|2021-03-15 13:23:20|8211.56|8211.56|8210.18|8210.18|8211.56|8211.56|8210.18|8210.18|0
1615814620000|2021-03-15 13:23:40|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1615814640000|2021-03-15 13:24:00|8209.34|8209.34|8208.7|8208.7|8209.34|8209.34|8208.7|8208.7|0
1615814710000|2021-03-15 13:25:10|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1615814720000|2021-03-15 13:25:20|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1615814770000|2021-03-15 13:26:10|8209.83|8209.83|8208.46|8208.46|8209.83|8209.83|8208.46|8208.46|0
1615814800000|2021-03-15 13:26:40|8208.87|8208.87|8210|8210|8210|8210|8208.87|8208.87|0
1615814810000|2021-03-15 13:26:50|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1615814820000|2021-03-15 13:27:00|8210|8210|8209.58|8209.58|8210|8210|8209.58|8209.58|0
1615814830000|2021-03-15 13:27:10|8209.17|8209.17|8211.93|8211.93|8212.34|8212.34|8209.17|8209.17|0
1615814850000|2021-03-15 13:27:30|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1615814860000|2021-03-15 13:27:40|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1615814920000|2021-03-15 13:28:40|8212.04|8212.04|8211.21|8211.21|8212.04|8212.04|8211.21|8211.21|0
1615814940000|2021-03-15 13:29:00|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1615814950000|2021-03-15 13:29:10|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1615814960000|2021-03-15 13:29:20|8210.13|8210.13|8209.72|8209.72|8210.13|8210.13|8209.72|8209.72|0
1615814990000|2021-03-15 13:29:50|8208.34|8208.34|8208.4|8208.4|8208.4|8208.4|8208.34|8208.34|0
1615815000000|2021-03-15 13:30:00|8209.02|8209.02|8209.44|8209.44|8209.44|8209.44|8209.02|8209.02|0
1615815020000|2021-03-15 13:30:20|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1615815070000|2021-03-15 13:31:10|8209.44|8209.44|8209.96|8209.96|8209.96|8209.96|8209.44|8209.44|0
1615815080000|2021-03-15 13:31:20|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1615815090000|2021-03-15 13:31:30|8211.22|8211.22|8210.92|8210.92|8211.22|8211.22|8210.8|8210.8|0
1615815100000|2021-03-15 13:31:40|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1615815110000|2021-03-15 13:31:50|8212.32|8212.32|8212.73|8212.73|8212.73|8212.73|8212.32|8212.32|0
1615815130000|2021-03-15 13:32:10|8210.73|8210.73|8212.43|8212.43|8212.84|8212.84|8210.73|8210.73|0
1615815150000|2021-03-15 13:32:30|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1615815160000|2021-03-15 13:32:40|8211.9|8211.9|8211.49|8211.49|8211.9|8211.9|8211.49|8211.49|0
1615815170000|2021-03-15 13:32:50|8210.24|8210.24|8210.01|8210.01|8210.24|8210.24|8210.01|8210.01|0
1615815180000|2021-03-15 13:33:00|8208.63|8208.63|8210.01|8210.01|8210.01|8210.01|8208.63|8208.63|0
1615815190000|2021-03-15 13:33:10|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1615815200000|2021-03-15 13:33:20|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1615815210000|2021-03-15 13:33:30|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1615815220000|2021-03-15 13:33:40|8213.8|8213.8|8214.84|8214.84|8214.84|8214.84|8213.8|8213.8|0
1615815230000|2021-03-15 13:33:50|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615815240000|2021-03-15 13:34:00|8218.85|8218.85|8220.52|8220.52|8220.52|8220.52|8218.85|8218.85|0
1615815250000|2021-03-15 13:34:10|8221.14|8221.14|8220.52|8220.52|8221.14|8221.14|8219.89|8219.89|0
1615815260000|2021-03-15 13:34:20|8220.93|8220.93|8219.14|8219.14|8220.93|8220.93|8219.14|8219.14|0
1615815270000|2021-03-15 13:34:30|8217.89|8217.89|8217.47|8217.47|8217.89|8217.89|8217.47|8217.47|0
1615815310000|2021-03-15 13:35:10|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1615815330000|2021-03-15 13:35:30|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1615815340000|2021-03-15 13:35:40|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1615815350000|2021-03-15 13:35:50|8215.68|8215.68|8214.42|8214.42|8215.68|8215.68|8214.3|8214.3|0
1615815360000|2021-03-15 13:36:00|8214|8214|8213.5|8213.5|8214.42|8214.42|8212.13|8212.13|0
1615815390000|2021-03-15 13:36:30|8214.13|8214.13|8214.96|8214.96|8214.96|8214.96|8214.13|8214.13|0
1615815400000|2021-03-15 13:36:40|8215.37|8215.37|8214.96|8214.96|8215.37|8215.37|8214.96|8214.96|0
1615815410000|2021-03-15 13:36:50|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1615815420000|2021-03-15 13:37:00|8214.32|8214.32|8214.2|8214.2|8214.32|8214.32|8214.2|8214.2|0
1615815430000|2021-03-15 13:37:10|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1615815470000|2021-03-15 13:37:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1615815500000|2021-03-15 13:38:20|8213.46|8213.46|8211.96|8211.96|8213.46|8213.46|8211.96|8211.96|0
1615815510000|2021-03-15 13:38:30|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1615815530000|2021-03-15 13:38:50|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1615815570000|2021-03-15 13:39:30|8215.96|8215.96|8216.79|8216.79|8216.79|8216.79|8215.96|8215.96|0
1615815580000|2021-03-15 13:39:40|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1615815590000|2021-03-15 13:39:50|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1615815600000|2021-03-15 13:40:00|8214.67|8214.67|8214.26|8214.26|8214.67|8214.67|8214.26|8214.26|0
1615815610000|2021-03-15 13:40:10|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1615815620000|2021-03-15 13:40:20|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1615815640000|2021-03-15 13:40:40|8210.46|8210.46|8211.77|8211.77|8211.77|8211.77|8210.39|8210.39|0
1615815660000|2021-03-15 13:41:00|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|0
1615815670000|2021-03-15 13:41:10|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1615815710000|2021-03-15 13:41:50|8212.18|8212.18|8212.29|8212.29|8212.29|8212.29|8212.18|8212.18|0
1615815720000|2021-03-15 13:42:00|8209.54|8209.54|8208.16|8208.16|8209.54|8209.54|8208.16|8208.16|0
1615815730000|2021-03-15 13:42:10|8207.54|8207.54|8206.91|8206.91|8207.54|8207.54|8206.91|8206.91|0
1615815740000|2021-03-15 13:42:20|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1615815750000|2021-03-15 13:42:30|8207.66|8207.66|8204.91|8204.91|8207.66|8207.66|8204.91|8204.91|0
1615815760000|2021-03-15 13:42:40|8206.28|8206.28|8206.4|8206.4|8206.4|8206.4|8206.28|8206.28|0
1615815770000|2021-03-15 13:42:50|8205.02|8205.02|8204.19|8204.19|8205.02|8205.02|8204.19|8204.19|0
1615815780000|2021-03-15 13:43:00|8202.81|8202.81|8202.76|8202.76|8202.81|8202.81|8202.76|8202.76|0
1615815790000|2021-03-15 13:43:10|8202.35|8202.35|8201.8|8201.8|8202.35|8202.35|8201.74|8201.74|0
1615815800000|2021-03-15 13:43:20|8201.85|8201.85|8200.47|8200.47|8201.85|8201.85|8200.47|8200.47|0
1615815810000|2021-03-15 13:43:30|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1615815820000|2021-03-15 13:43:40|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1615815830000|2021-03-15 13:43:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1615815840000|2021-03-15 13:44:00|8201.75|8201.75|8203.13|8203.13|8203.13|8203.13|8201.75|8201.75|0
1615815850000|2021-03-15 13:44:10|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1615815860000|2021-03-15 13:44:20|8202.16|8202.16|8203.54|8203.54|8203.54|8203.54|8202.16|8202.16|0
1615815870000|2021-03-15 13:44:30|8202.16|8202.16|8200.16|8200.16|8202.16|8202.16|8200.16|8200.16|0
1615815880000|2021-03-15 13:44:40|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1615815890000|2021-03-15 13:44:50|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1615815900000|2021-03-15 13:45:00|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1615815920000|2021-03-15 13:45:20|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1615815940000|2021-03-15 13:45:40|8200.04|8200.04|8199.63|8199.63|8200.04|8200.04|8199.63|8199.63|0
1615815950000|2021-03-15 13:45:50|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1615815970000|2021-03-15 13:46:10|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1615815980000|2021-03-15 13:46:20|8199|8199|8199|8199|8199|8199|8199|8199|0
1615816000000|2021-03-15 13:46:40|8199.63|8199.63|8197.55|8197.55|8199.63|8199.63|8197.55|8197.55|0
1615816040000|2021-03-15 13:47:20|8194.79|8194.79|8192.58|8192.58|8194.79|8194.79|8192.58|8192.58|0
1615816050000|2021-03-15 13:47:30|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1615816060000|2021-03-15 13:47:40|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1615816090000|2021-03-15 13:48:10|8193.32|8193.32|8193.43|8193.43|8193.43|8193.43|8193.32|8193.32|0
1615816100000|2021-03-15 13:48:20|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1615816120000|2021-03-15 13:48:40|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1615816140000|2021-03-15 13:49:00|8195.55|8195.55|8196.07|8196.07|8196.07|8196.07|8195.55|8195.55|0
1615816160000|2021-03-15 13:49:20|8198.83|8198.83|8200.21|8200.21|8200.21|8200.21|8198.83|8198.83|0
1615816170000|2021-03-15 13:49:30|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1615816180000|2021-03-15 13:49:40|8202.96|8202.96|8199.24|8199.24|8202.96|8202.96|8199.24|8199.24|0
1615816200000|2021-03-15 13:50:00|8200.51|8200.51|8200.09|8200.09|8200.51|8200.51|8200.09|8200.09|0
1615816230000|2021-03-15 13:50:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1615816240000|2021-03-15 13:50:40|8200.83|8200.83|8202.84|8202.84|8202.84|8202.84|8200.83|8200.83|0
1615816250000|2021-03-15 13:50:50|8202.21|8202.21|8201.98|8201.98|8202.21|8202.21|8201.38|8201.38|0
1615816260000|2021-03-15 13:51:00|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1615816270000|2021-03-15 13:51:10|8199.98|8199.98|8199.24|8199.24|8199.98|8199.98|8199.24|8199.24|0
1615816290000|2021-03-15 13:51:30|8198.61|8198.61|8196.61|8196.61|8198.61|8198.61|8196.61|8196.61|0
1615816320000|2021-03-15 13:52:00|8197.99|8197.99|8196.61|8196.61|8197.99|8197.99|8196.61|8196.61|0
1615816330000|2021-03-15 13:52:10|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1615816340000|2021-03-15 13:52:20|8192.95|8192.95|8194.33|8194.33|8194.33|8194.33|8192.95|8192.95|0
1615816350000|2021-03-15 13:52:30|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615816370000|2021-03-15 13:52:50|8193.7|8193.7|8192.87|8192.87|8193.7|8193.7|8192.87|8192.87|0
1615816380000|2021-03-15 13:53:00|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1615816400000|2021-03-15 13:53:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1615816410000|2021-03-15 13:53:30|8189.83|8189.83|8185.28|8185.28|8189.83|8189.83|8185.28|8185.28|0
1615816420000|2021-03-15 13:53:40|8184.03|8184.03|8181.83|8181.83|8184.03|8184.03|8181.83|8181.83|0
1615816430000|2021-03-15 13:53:50|8182.24|8182.24|8180.86|8180.86|8182.24|8182.24|8180.86|8180.86|0
1615816440000|2021-03-15 13:54:00|8179.48|8179.48|8178.86|8178.86|8180.86|8180.86|8178.11|8178.11|0
1615816450000|2021-03-15 13:54:10|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1615816460000|2021-03-15 13:54:20|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1615816470000|2021-03-15 13:54:30|8178.99|8178.99|8177.97|8177.97|8178.99|8178.99|8177.97|8177.97|0
1615816480000|2021-03-15 13:54:40|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1615816490000|2021-03-15 13:54:50|8179.46|8179.46|8180.42|8180.42|8180.42|8180.42|8179.04|8179.04|0
1615816520000|2021-03-15 13:55:20|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1615816530000|2021-03-15 13:55:30|8182.63|8182.63|8183.88|8183.88|8183.88|8183.88|8182.63|8182.63|0
1615816570000|2021-03-15 13:56:10|8184.29|8184.29|8187.34|8187.34|8187.45|8187.45|8184.29|8184.29|0
1615816580000|2021-03-15 13:56:20|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1615816590000|2021-03-15 13:56:30|8186.08|8186.08|8184.71|8184.71|8186.08|8186.08|8184.71|8184.71|0
1615816610000|2021-03-15 13:56:50|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1615816630000|2021-03-15 13:57:10|8183.56|8183.56|8182.5|8182.5|8183.56|8183.56|8182.5|8182.5|0
1615816640000|2021-03-15 13:57:20|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1615816670000|2021-03-15 13:57:50|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1615816680000|2021-03-15 13:58:00|8180.61|8180.61|8179.78|8179.78|8180.61|8180.61|8179.78|8179.78|0
1615816700000|2021-03-15 13:58:20|8179.37|8179.37|8179.78|8179.78|8179.78|8179.78|8179.37|8179.37|0
1615816720000|2021-03-15 13:58:40|8181.16|8181.16|8182.2|8182.2|8182.2|8182.2|8181.16|8181.16|0
1615816730000|2021-03-15 13:58:50|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1615816740000|2021-03-15 13:59:00|8183.99|8183.99|8181.34|8181.34|8183.99|8183.99|8181.34|8181.34|0
1615816760000|2021-03-15 13:59:20|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1615816770000|2021-03-15 13:59:30|8182.83|8182.83|8184.91|8184.91|8184.91|8184.91|8182.83|8182.83|0
1615816800000|2021-03-15 14:00:00|8184.97|8184.97|8184.97|8184.97|8185.38|8185.38|8184.97|8184.97|0
1615816810000|2021-03-15 14:00:10|8185.08|8185.08|8185.2|8185.2|8185.2|8185.2|8185.08|8185.08|0
1615816830000|2021-03-15 14:00:30|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1615816840000|2021-03-15 14:00:40|8185.39|8185.39|8184.98|8184.98|8185.39|8185.39|8184.98|8184.98|0
1615816850000|2021-03-15 14:00:50|8186.36|8186.36|8186.47|8186.47|8186.47|8186.47|8186.36|8186.36|0
1615816870000|2021-03-15 14:01:10|8185.85|8185.85|8186.47|8186.47|8186.47|8186.47|8185.85|8185.85|0
1615816880000|2021-03-15 14:01:20|8189.23|8189.23|8185.02|8185.02|8189.23|8189.23|8185.02|8185.02|0
1615816890000|2021-03-15 14:01:30|8185.43|8185.43|8185.63|8185.63|8186.26|8186.26|8185.43|8185.43|0
1615816910000|2021-03-15 14:01:50|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1615816930000|2021-03-15 14:02:10|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1615816950000|2021-03-15 14:02:30|8183.61|8183.61|8180.23|8180.23|8183.61|8183.61|8180.23|8180.23|0
1615816960000|2021-03-15 14:02:40|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1615816970000|2021-03-15 14:02:50|8178.23|8178.23|8177.19|8177.19|8178.23|8178.23|8177.19|8177.19|0
1615816980000|2021-03-15 14:03:00|8177.6|8177.6|8176.91|8176.91|8177.6|8177.6|8176.91|8176.91|0
1615817010000|2021-03-15 14:03:30|8177.53|8177.53|8175.53|8175.53|8177.53|8177.53|8175.53|8175.53|0
1615817020000|2021-03-15 14:03:40|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1615817030000|2021-03-15 14:03:50|8176.49|8176.49|8176.08|8176.08|8176.49|8176.49|8176.08|8176.08|0
1615817050000|2021-03-15 14:04:10|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1615817090000|2021-03-15 14:04:50|8176.59|8176.59|8182.29|8182.29|8182.29|8182.29|8176.59|8176.59|0
1615817110000|2021-03-15 14:05:10|8179.53|8179.53|8178.91|8178.91|8179.53|8179.53|8178.91|8178.91|0
1615817130000|2021-03-15 14:05:30|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1615817150000|2021-03-15 14:05:50|8180.4|8180.4|8180.79|8180.79|8180.79|8180.79|8180.4|8180.4|0
1615817160000|2021-03-15 14:06:00|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1615817170000|2021-03-15 14:06:10|8183.82|8183.82|8184.46|8184.46|8184.46|8184.46|8183.82|8183.82|0
1615817180000|2021-03-15 14:06:20|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1615817190000|2021-03-15 14:06:30|8183.22|8183.22|8181.84|8181.84|8183.22|8183.22|8181.84|8181.84|0
1615817200000|2021-03-15 14:06:40|8181.73|8181.73|8181.68|8181.68|8181.73|8181.73|8181.68|8181.68|0
1615817210000|2021-03-15 14:06:50|8181.57|8181.57|8180.94|8180.94|8181.57|8181.57|8180.94|8180.94|0
1615817230000|2021-03-15 14:07:10|8180.53|8180.53|8180.94|8180.94|8180.94|8180.94|8180.53|8180.53|0
1615817240000|2021-03-15 14:07:20|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1615817250000|2021-03-15 14:07:30|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1615817260000|2021-03-15 14:07:40|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1615817280000|2021-03-15 14:08:00|8180.36|8180.36|8180.66|8180.66|8180.78|8180.78|8180.36|8180.36|0
1615817310000|2021-03-15 14:08:30|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1615817330000|2021-03-15 14:08:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1615817340000|2021-03-15 14:09:00|8177.28|8177.28|8178.03|8178.03|8178.03|8178.03|8176.66|8176.66|0
1615817350000|2021-03-15 14:09:10|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1615817360000|2021-03-15 14:09:20|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1615817370000|2021-03-15 14:09:30|8176.67|8176.67|8174.17|8174.17|8176.67|8176.67|8174.17|8174.17|0
1615817380000|2021-03-15 14:09:40|8172.8|8172.8|8171.54|8171.54|8172.8|8172.8|8171.54|8171.54|0
1615817390000|2021-03-15 14:09:50|8170.92|8170.92|8169.43|8169.43|8170.92|8170.92|8169.43|8169.43|0
1615817400000|2021-03-15 14:10:00|8169.02|8169.02|8168.6|8168.6|8169.02|8169.02|8168.6|8168.6|0
1615817410000|2021-03-15 14:10:10|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1615817420000|2021-03-15 14:10:20|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1615817430000|2021-03-15 14:10:30|8169.93|8169.93|8170.55|8170.55|8170.55|8170.55|8169.93|8169.93|0
1615817460000|2021-03-15 14:11:00|8170.5|8170.5|8171.01|8171.01|8171.75|8171.75|8170.5|8170.5|0
1615817530000|2021-03-15 14:12:10|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1615817540000|2021-03-15 14:12:20|8172.8|8172.8|8172.8|8172.8|8173.22|8173.22|8172.18|8172.18|0
1615817550000|2021-03-15 14:12:30|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1615817560000|2021-03-15 14:12:40|8174.59|8174.59|8175.35|8175.35|8175.35|8175.35|8174.59|8174.59|0
1615817600000|2021-03-15 14:13:20|8176.6|8176.6|8178.61|8178.61|8178.61|8178.61|8176.6|8176.6|0
1615817610000|2021-03-15 14:13:30|8179.23|8179.23|8181.97|8181.97|8181.97|8181.97|8179.23|8179.23|0
1615817620000|2021-03-15 14:13:40|8182.38|8182.38|8181.97|8181.97|8182.38|8182.38|8181.97|8181.97|0
1615817630000|2021-03-15 14:13:50|8181.34|8181.34|8181.85|8181.85|8181.85|8181.85|8181.22|8181.22|0
1615817640000|2021-03-15 14:14:00|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1615817660000|2021-03-15 14:14:20|8181.85|8181.85|8182.06|8182.06|8182.06|8182.06|8181.44|8181.44|0
1615817670000|2021-03-15 14:14:30|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1615817700000|2021-03-15 14:15:00|8182.81|8182.81|8183.33|8183.33|8183.33|8183.33|8182.7|8182.7|0
1615817710000|2021-03-15 14:15:10|8184.98|8184.98|8184.57|8184.57|8184.98|8184.98|8184.57|8184.57|0
1615817720000|2021-03-15 14:15:20|8184.98|8184.98|8184.57|8184.57|8184.98|8184.98|8184.57|8184.57|0
1615817740000|2021-03-15 14:15:40|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1615817750000|2021-03-15 14:15:50|8186.36|8186.36|8186.77|8186.77|8186.77|8186.77|8186.36|8186.36|0
1615817760000|2021-03-15 14:16:00|8186.15|8186.15|8184|8184|8186.15|8186.15|8184|8184|0
1615817780000|2021-03-15 14:16:20|8183.77|8183.77|8184.52|8184.52|8184.52|8184.52|8183.14|8183.14|0
1615817790000|2021-03-15 14:16:30|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1615817800000|2021-03-15 14:16:40|8183.99|8183.99|8183.16|8183.16|8183.99|8183.99|8183.16|8183.16|0
1615817830000|2021-03-15 14:17:10|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1615817860000|2021-03-15 14:17:40|8181.16|8181.16|8180.53|8180.53|8181.16|8181.16|8180.53|8180.53|0
1615817870000|2021-03-15 14:17:50|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1615817900000|2021-03-15 14:18:20|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1615817910000|2021-03-15 14:18:30|8182.88|8182.88|8183.92|8183.92|8183.92|8183.92|8182.88|8182.88|0
1615817920000|2021-03-15 14:18:40|8185.29|8185.29|8185.92|8185.92|8185.92|8185.92|8185.29|8185.29|0
1615817980000|2021-03-15 14:19:40|8187.3|8187.3|8188.34|8188.34|8188.34|8188.34|8187.3|8187.3|0
1615817990000|2021-03-15 14:19:50|8188.45|8188.45|8188.75|8188.75|8188.75|8188.75|8188.45|8188.45|0
1615818010000|2021-03-15 14:20:10|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1615818030000|2021-03-15 14:20:30|8188.75|8188.75|8190.08|8190.08|8190.08|8190.08|8187.37|8187.37|0
1615818040000|2021-03-15 14:20:40|8190.19|8190.19|8193.36|8193.36|8193.36|8193.36|8190.19|8190.19|0
1615818060000|2021-03-15 14:21:00|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1615818070000|2021-03-15 14:21:10|8194.19|8194.19|8191.98|8191.98|8194.19|8194.19|8191.98|8191.98|0
1615818080000|2021-03-15 14:21:20|8191.57|8191.57|8193.45|8193.45|8193.45|8193.45|8191.57|8191.57|0
1615818100000|2021-03-15 14:21:40|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1615818130000|2021-03-15 14:22:10|8195.24|8195.24|8195.88|8195.88|8195.88|8195.88|8195.24|8195.24|0
1615818140000|2021-03-15 14:22:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1615818160000|2021-03-15 14:22:40|8197.02|8197.02|8197.85|8197.85|8197.85|8197.85|8197.02|8197.02|0
1615818170000|2021-03-15 14:22:50|8198.47|8198.47|8197.85|8197.85|8198.47|8198.47|8197.85|8197.85|0
1615818190000|2021-03-15 14:23:10|8198.47|8198.47|8198.89|8198.89|8198.89|8198.89|8198.47|8198.47|0
1615818200000|2021-03-15 14:23:20|8199.3|8199.3|8199.93|8199.93|8199.93|8199.93|8199.3|8199.3|0
1615818210000|2021-03-15 14:23:30|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1615818220000|2021-03-15 14:23:40|8197.73|8197.73|8195.62|8195.62|8197.73|8197.73|8195.62|8195.62|0
1615818260000|2021-03-15 14:24:20|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1615818290000|2021-03-15 14:24:50|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|0
1615818300000|2021-03-15 14:25:00|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1615818310000|2021-03-15 14:25:10|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1615818350000|2021-03-15 14:25:50|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1615818360000|2021-03-15 14:26:00|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1615818370000|2021-03-15 14:26:10|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1615818420000|2021-03-15 14:27:00|8195.46|8195.46|8197.66|8197.66|8197.66|8197.66|8195.46|8195.46|0
1615818480000|2021-03-15 14:28:00|8197.43|8197.43|8196.27|8196.27|8197.43|8197.43|8195.64|8195.64|0
1615818520000|2021-03-15 14:28:40|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1615818530000|2021-03-15 14:28:50|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1615818550000|2021-03-15 14:29:10|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1615818560000|2021-03-15 14:29:20|8195.33|8195.33|8193.53|8193.53|8195.33|8195.33|8193.53|8193.53|0
1615818570000|2021-03-15 14:29:30|8193.95|8193.95|8192.35|8192.35|8193.95|8193.95|8192.35|8192.35|0
1615818590000|2021-03-15 14:29:50|8192.47|8192.47|8192.35|8192.35|8192.47|8192.47|8192.35|8192.35|0
1615818600000|2021-03-15 14:30:00|8191.94|8191.94|8193.32|8193.32|8193.32|8193.32|8191.94|8191.94|0
1615818610000|2021-03-15 14:30:10|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1615818620000|2021-03-15 14:30:20|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1615818630000|2021-03-15 14:30:30|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1615818640000|2021-03-15 14:30:40|8192.26|8192.26|8192.67|8192.67|8192.67|8192.67|8192.26|8192.26|0
1615818650000|2021-03-15 14:30:50|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615818660000|2021-03-15 14:31:00|8191.71|8191.71|8192.46|8192.46|8193.08|8193.08|8191.71|8191.71|0
1615818670000|2021-03-15 14:31:10|8191.63|8191.63|8191.29|8191.29|8191.63|8191.63|8191.29|8191.29|0
1615818680000|2021-03-15 14:31:20|8192.66|8192.66|8192.25|8192.25|8192.66|8192.66|8192.25|8192.25|0
1615818690000|2021-03-15 14:31:30|8192.48|8192.48|8194.09|8194.09|8194.09|8194.09|8192.48|8192.48|0
1615818720000|2021-03-15 14:32:00|8193.47|8193.47|8193.12|8193.12|8193.47|8193.47|8193.12|8193.12|0
1615818730000|2021-03-15 14:32:10|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1615818740000|2021-03-15 14:32:20|8196.29|8196.29|8195.54|8195.54|8196.92|8196.92|8195.54|8195.54|0
1615818770000|2021-03-15 14:32:50|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1615818780000|2021-03-15 14:33:00|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1615818790000|2021-03-15 14:33:10|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1615818800000|2021-03-15 14:33:20|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1615818810000|2021-03-15 14:33:30|8196.69|8196.69|8197.1|8197.1|8197.1|8197.1|8196.69|8196.69|0
1615818830000|2021-03-15 14:33:50|8196.99|8196.99|8195.92|8195.92|8196.99|8196.99|8195.5|8195.5|0
1615818840000|2021-03-15 14:34:00|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1615818890000|2021-03-15 14:34:50|8198.66|8198.66|8199.19|8199.19|8199.19|8199.19|8198.66|8198.66|0
1615818920000|2021-03-15 14:35:20|8199.81|8199.81|8201.07|8201.07|8201.07|8201.07|8199.81|8199.81|0
1615818930000|2021-03-15 14:35:30|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1615818940000|2021-03-15 14:35:40|8202.68|8202.68|8204.06|8204.06|8204.06|8204.06|8202.68|8202.68|0
1615818950000|2021-03-15 14:35:50|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1615818960000|2021-03-15 14:36:00|8204.8|8204.8|8205.42|8205.42|8205.42|8205.42|8204.8|8204.8|0
1615818970000|2021-03-15 14:36:10|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1615818980000|2021-03-15 14:36:20|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1615818990000|2021-03-15 14:36:30|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1615819000000|2021-03-15 14:36:40|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1615819010000|2021-03-15 14:36:50|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1615819020000|2021-03-15 14:37:00|8203.94|8203.94|8203.83|8203.83|8203.94|8203.94|8203.83|8203.83|0
1615819030000|2021-03-15 14:37:10|8202.45|8202.45|8201.2|8201.2|8202.45|8202.45|8201.2|8201.2|0
1615819050000|2021-03-15 14:37:30|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1615819060000|2021-03-15 14:37:40|8199.7|8199.7|8199.08|8199.08|8199.7|8199.7|8199.08|8199.08|0
1615819070000|2021-03-15 14:37:50|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1615819080000|2021-03-15 14:38:00|8197.29|8197.29|8200.74|8200.74|8200.74|8200.74|8197.29|8197.29|0
1615819090000|2021-03-15 14:38:10|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1615819110000|2021-03-15 14:38:30|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1615819130000|2021-03-15 14:38:50|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1615819160000|2021-03-15 14:39:20|8198.72|8198.72|8197.35|8197.35|8198.72|8198.72|8197.35|8197.35|0
1615819170000|2021-03-15 14:39:30|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1615819180000|2021-03-15 14:39:40|8196.31|8196.31|8195.96|8195.96|8196.31|8196.31|8195.96|8195.96|0
1615819200000|2021-03-15 14:40:00|8194.59|8194.59|8194.07|8194.07|8194.59|8194.59|8193.85|8193.85|0
1615819210000|2021-03-15 14:40:10|8194.49|8194.49|8194.26|8194.26|8194.49|8194.49|8194.26|8194.26|0
1615819220000|2021-03-15 14:40:20|8194.37|8194.37|8196.91|8196.91|8196.91|8196.91|8194.37|8194.37|0
1615819230000|2021-03-15 14:40:30|8196.68|8196.68|8196.56|8196.56|8196.79|8196.79|8196.56|8196.56|0
1615819240000|2021-03-15 14:40:40|8195.18|8195.18|8192.54|8192.54|8195.18|8195.18|8192.54|8192.54|0
1615819250000|2021-03-15 14:40:50|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1615819260000|2021-03-15 14:41:00|8191.5|8191.5|8191.27|8191.27|8191.5|8191.5|8190.93|8190.93|0
1615819270000|2021-03-15 14:41:10|8191.16|8191.16|8191.04|8191.04|8191.16|8191.16|8190.63|8190.63|0
1615819280000|2021-03-15 14:41:20|8191.16|8191.16|8191.78|8191.78|8191.78|8191.78|8191.16|8191.16|0
1615819290000|2021-03-15 14:41:30|8191.67|8191.67|8191.55|8191.55|8191.67|8191.67|8191.55|8191.55|0
1615819300000|2021-03-15 14:41:40|8191.44|8191.44|8191.32|8191.32|8191.44|8191.44|8191.32|8191.32|0
1615819310000|2021-03-15 14:41:50|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1615819360000|2021-03-15 14:42:40|8190.8|8190.8|8191.14|8191.14|8191.14|8191.14|8190.8|8190.8|0
1615819370000|2021-03-15 14:42:50|8190.72|8190.72|8190.95|8190.95|8190.95|8190.95|8190.72|8190.72|0
1615819380000|2021-03-15 14:43:00|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1615819400000|2021-03-15 14:43:20|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1615819410000|2021-03-15 14:43:30|8191.9|8191.9|8192.01|8192.01|8192.01|8192.01|8191.9|8191.9|0
1615819420000|2021-03-15 14:43:40|8192.12|8192.12|8191.87|8191.87|8192.12|8192.12|8191.71|8191.71|0
1615819430000|2021-03-15 14:43:50|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1615819440000|2021-03-15 14:44:00|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1615819450000|2021-03-15 14:44:10|8189.24|8189.24|8189.13|8189.13|8189.47|8189.47|8188.9|8188.9|0
1615819470000|2021-03-15 14:44:30|8188.72|8188.72|8185.05|8185.05|8188.72|8188.72|8185.05|8185.05|0
1615819480000|2021-03-15 14:44:40|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1615819490000|2021-03-15 14:44:50|8184.7|8184.7|8184.63|8184.63|8185.05|8185.05|8184.63|8184.63|0
1615819500000|2021-03-15 14:45:00|8185.26|8185.26|8185.03|8185.03|8185.26|8185.26|8185.03|8185.03|0
1615819510000|2021-03-15 14:45:10|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1615819520000|2021-03-15 14:45:20|8184.27|8184.27|8184.39|8184.39|8184.39|8184.39|8184.27|8184.27|0
1615819530000|2021-03-15 14:45:30|8184.27|8184.27|8184.16|8184.16|8184.27|8184.27|8184.16|8184.16|0
1615819540000|2021-03-15 14:45:40|8183.93|8183.93|8183.7|8183.7|8183.93|8183.93|8183.7|8183.7|0
1615819550000|2021-03-15 14:45:50|8185.08|8185.08|8185.31|8185.31|8185.31|8185.31|8184.96|8184.96|0
1615819560000|2021-03-15 14:46:00|8184.68|8184.68|8184.57|8184.57|8184.68|8184.68|8184.57|8184.57|0
1615819570000|2021-03-15 14:46:10|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|0
1615819580000|2021-03-15 14:46:20|8185.28|8185.28|8185.17|8185.17|8185.28|8185.28|8185.17|8185.17|0
1615819590000|2021-03-15 14:46:30|8186.42|8186.42|8186.07|8186.07|8186.42|8186.42|8186.07|8186.07|0
1615819600000|2021-03-15 14:46:40|8186.02|8186.02|8186.32|8186.32|8186.32|8186.32|8185.91|8185.91|0
1615819610000|2021-03-15 14:46:50|8186.55|8186.55|8184.76|8184.76|8186.55|8186.55|8184.64|8184.64|0
1615819620000|2021-03-15 14:47:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1615819630000|2021-03-15 14:47:10|8184.58|8184.58|8184.81|8184.81|8184.81|8184.81|8184.58|8184.58|0
1615819640000|2021-03-15 14:47:20|8184.58|8184.58|8184.7|8184.7|8185.04|8185.04|8184.58|8184.58|0
1615819650000|2021-03-15 14:47:30|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1615819660000|2021-03-15 14:47:40|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1615819670000|2021-03-15 14:47:50|8184.58|8184.58|8184.35|8184.35|8184.58|8184.58|8184.35|8184.35|0
1615819680000|2021-03-15 14:48:00|8184.52|8184.52|8183.38|8183.38|8184.75|8184.75|8183.38|8183.38|0
1615819700000|2021-03-15 14:48:20|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1615819710000|2021-03-15 14:48:30|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1615819720000|2021-03-15 14:48:40|8183.49|8183.49|8184.36|8184.36|8184.36|8184.36|8183.49|8183.49|0
1615819730000|2021-03-15 14:48:50|8185.51|8185.51|8185.09|8185.09|8185.51|8185.51|8185.09|8185.09|0
1615819740000|2021-03-15 14:49:00|8184.98|8184.98|8182.1|8182.1|8184.98|8184.98|8182.1|8182.1|0
1615819750000|2021-03-15 14:49:10|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1615819760000|2021-03-15 14:49:20|8183.07|8183.07|8182.66|8182.66|8183.07|8183.07|8182.66|8182.66|0
1615819790000|2021-03-15 14:49:50|8182.54|8182.54|8181.06|8181.06|8182.54|8182.54|8181.06|8181.06|0
1615819810000|2021-03-15 14:50:10|8180.72|8180.72|8180.95|8180.95|8180.95|8180.95|8180.72|8180.72|0
1615819820000|2021-03-15 14:50:20|8181.06|8181.06|8180.88|8180.88|8181.06|8181.06|8180.65|8180.65|0
1615819840000|2021-03-15 14:50:40|8180.99|8180.99|8180.92|8180.92|8181.45|8181.45|8180.92|8180.92|0
1615819860000|2021-03-15 14:51:00|8181.03|8181.03|8182.41|8182.41|8182.41|8182.41|8181.03|8181.03|0
1615819880000|2021-03-15 14:51:20|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.18|8182.18|0
1615819890000|2021-03-15 14:51:30|8182.53|8182.53|8183.89|8183.89|8183.89|8183.89|8182.53|8182.53|0
1615819900000|2021-03-15 14:51:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1615819910000|2021-03-15 14:51:50|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1615819930000|2021-03-15 14:52:10|8183.27|8183.27|8183.68|8183.68|8183.68|8183.68|8183.27|8183.27|0
1615819940000|2021-03-15 14:52:20|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1615819980000|2021-03-15 14:53:00|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1615819990000|2021-03-15 14:53:10|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1615820020000|2021-03-15 14:53:40|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1615820040000|2021-03-15 14:54:00|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1615820070000|2021-03-15 14:54:30|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1615820080000|2021-03-15 14:54:40|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1615820090000|2021-03-15 14:54:50|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1615820110000|2021-03-15 14:55:10|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1615820120000|2021-03-15 14:55:20|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1615820130000|2021-03-15 14:55:30|8185.44|8185.44|8185.55|8185.55|8185.55|8185.55|8185.44|8185.44|0
1615820150000|2021-03-15 14:55:50|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1615820160000|2021-03-15 14:56:00|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1615820180000|2021-03-15 14:56:20|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|0
1615820190000|2021-03-15 14:56:30|8185.48|8185.48|8186.11|8186.11|8186.11|8186.11|8185.48|8185.48|0
1615820200000|2021-03-15 14:56:40|8185.69|8185.69|8184.24|8184.24|8185.69|8185.69|8184.24|8184.24|0
1615820210000|2021-03-15 14:56:50|8184.66|8184.66|8184.03|8184.03|8184.66|8184.66|8184.03|8184.03|0
1615820240000|2021-03-15 14:57:20|8183.8|8183.8|8183.39|8183.39|8183.8|8183.8|8183.39|8183.39|0
1615820250000|2021-03-15 14:57:30|8182.97|8182.97|8181.07|8181.07|8182.97|8182.97|8181.07|8181.07|0
1615820260000|2021-03-15 14:57:40|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1615820270000|2021-03-15 14:57:50|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1615820280000|2021-03-15 14:58:00|8180.26|8180.26|8181.63|8181.63|8181.63|8181.63|8180.26|8180.26|0
1615820290000|2021-03-15 14:58:10|8182.05|8182.05|8184.13|8184.13|8184.13|8184.13|8182.05|8182.05|0
1615820300000|2021-03-15 14:58:20|8184.54|8184.54|8187.17|8187.17|8187.17|8187.17|8184.54|8184.54|0
1615820310000|2021-03-15 14:58:30|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1615820320000|2021-03-15 14:58:40|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1615820330000|2021-03-15 14:58:50|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1615820340000|2021-03-15 14:59:00|8189.08|8189.08|8189.27|8189.27|8189.5|8189.5|8189.08|8189.08|0
1615820350000|2021-03-15 14:59:10|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1615820360000|2021-03-15 14:59:20|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1615820370000|2021-03-15 14:59:30|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1615820380000|2021-03-15 14:59:40|8190.31|8190.31|8190.72|8190.72|8190.72|8190.72|8190.31|8190.31|0
1615820410000|2021-03-15 15:00:10|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1615820460000|2021-03-15 15:01:00|8190.72|8190.72|8190.31|8190.31|8190.72|8190.72|8190.31|8190.31|0
1615820480000|2021-03-15 15:01:20|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1615820490000|2021-03-15 15:01:30|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1615820520000|2021-03-15 15:02:00|8189.18|8189.18|8185.6|8185.6|8189.18|8189.18|8185.6|8185.6|0
1615820530000|2021-03-15 15:02:10|8185.71|8185.71|8186.05|8186.05|8186.05|8186.05|8185.71|8185.71|0
1615820550000|2021-03-15 15:02:30|8186.68|8186.68|8187.14|8187.14|8187.14|8187.14|8186.68|8186.68|0
1615820560000|2021-03-15 15:02:40|8187.25|8187.25|8187.6|8187.6|8187.6|8187.6|8187.25|8187.25|0
1615820570000|2021-03-15 15:02:50|8186.45|8186.45|8186.22|8186.22|8186.45|8186.45|8186.22|8186.22|0
1615820600000|2021-03-15 15:03:20|8185.88|8185.88|8186.71|8186.71|8186.71|8186.71|8185.88|8185.88|0
1615820610000|2021-03-15 15:03:30|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.12|8187.12|0
1615820620000|2021-03-15 15:03:40|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1615820650000|2021-03-15 15:04:10|8187.24|8187.24|8186.61|8186.61|8187.24|8187.24|8186.61|8186.61|0
1615820660000|2021-03-15 15:04:20|8186.5|8186.5|8186.61|8186.61|8186.61|8186.61|8186.5|8186.5|0
1615820690000|2021-03-15 15:04:50|8187.44|8187.44|8187.25|8187.25|8187.67|8187.67|8187.25|8187.25|0
1615820700000|2021-03-15 15:05:00|8187.67|8187.67|8190.08|8190.08|8190.08|8190.08|8187.67|8187.67|0
1615820710000|2021-03-15 15:05:10|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1615820720000|2021-03-15 15:05:20|8189.12|8189.12|8189.95|8189.95|8189.95|8189.95|8189.12|8189.12|0
1615820730000|2021-03-15 15:05:30|8189.53|8189.53|8189.95|8189.95|8189.95|8189.95|8189.53|8189.53|0
1615820740000|2021-03-15 15:05:40|8189.53|8189.53|8188.16|8188.16|8189.53|8189.53|8188.16|8188.16|0
1615820750000|2021-03-15 15:05:50|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1615820760000|2021-03-15 15:06:00|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1615820780000|2021-03-15 15:06:20|8189.12|8189.12|8186.29|8186.29|8189.12|8189.12|8186.29|8186.29|0
1615820790000|2021-03-15 15:06:30|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1615820800000|2021-03-15 15:06:40|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1615820820000|2021-03-15 15:07:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1615820840000|2021-03-15 15:07:20|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1615820880000|2021-03-15 15:08:00|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1615820890000|2021-03-15 15:08:10|8186.22|8186.22|8184.85|8184.85|8186.22|8186.22|8184.85|8184.85|0
1615820900000|2021-03-15 15:08:20|8185.42|8185.42|8185.53|8185.53|8185.53|8185.53|8185.42|8185.42|0
1615820910000|2021-03-15 15:08:30|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1615820930000|2021-03-15 15:08:50|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615820940000|2021-03-15 15:09:00|8188.93|8188.93|8188.89|8188.89|8188.93|8188.93|8188.47|8188.47|0
1615820980000|2021-03-15 15:09:40|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1615820990000|2021-03-15 15:09:50|8188.43|8188.43|8187.39|8187.39|8188.43|8188.43|8187.39|8187.39|0
1615821000000|2021-03-15 15:10:00|8188.22|8188.22|8186.84|8186.84|8188.22|8188.22|8186.84|8186.84|0
1615821010000|2021-03-15 15:10:10|8186.01|8186.01|8186.64|8186.64|8186.64|8186.64|8186.01|8186.01|0
1615821020000|2021-03-15 15:10:20|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1615821040000|2021-03-15 15:10:40|8187.6|8187.6|8186.22|8186.22|8187.6|8187.6|8186.22|8186.22|0
1615821050000|2021-03-15 15:10:50|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1615821060000|2021-03-15 15:11:00|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1615821080000|2021-03-15 15:11:20|8186.34|8186.34|8187.72|8187.72|8187.72|8187.72|8186.34|8186.34|0
1615821120000|2021-03-15 15:12:00|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1615821150000|2021-03-15 15:12:30|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1615821200000|2021-03-15 15:13:20|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615821270000|2021-03-15 15:14:30|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1615821280000|2021-03-15 15:14:40|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1615821290000|2021-03-15 15:14:50|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1615821310000|2021-03-15 15:15:10|8187.14|8187.14|8188.52|8188.52|8188.52|8188.52|8187.14|8187.14|0
1615821330000|2021-03-15 15:15:30|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615821340000|2021-03-15 15:15:40|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1615821350000|2021-03-15 15:15:50|8189.89|8189.89|8191.27|8191.27|8191.27|8191.27|8189.89|8189.89|0
1615821360000|2021-03-15 15:16:00|8191.16|8191.16|8191.04|8191.04|8191.16|8191.16|8191.04|8191.04|0
1615821380000|2021-03-15 15:16:20|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1615821400000|2021-03-15 15:16:40|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1615821410000|2021-03-15 15:16:50|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1615821440000|2021-03-15 15:17:20|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1615821460000|2021-03-15 15:17:40|8191.36|8191.36|8190.95|8190.95|8191.36|8191.36|8190.95|8190.95|0
1615821470000|2021-03-15 15:17:50|8189.57|8189.57|8188.83|8188.83|8189.57|8189.57|8188.83|8188.83|0
1615821490000|2021-03-15 15:18:10|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1615821520000|2021-03-15 15:18:40|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1615821540000|2021-03-15 15:19:00|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1615821550000|2021-03-15 15:19:10|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1615821560000|2021-03-15 15:19:20|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1615821570000|2021-03-15 15:19:30|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1615821590000|2021-03-15 15:19:50|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1615821600000|2021-03-15 15:20:00|8189.43|8189.43|8189.85|8189.85|8189.85|8189.85|8189.43|8189.43|0
1615821610000|2021-03-15 15:20:10|8189.22|8189.22|8189.11|8189.11|8189.22|8189.22|8189.11|8189.11|0
1615821680000|2021-03-15 15:21:20|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1615821690000|2021-03-15 15:21:30|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1615821700000|2021-03-15 15:21:40|8189.54|8189.54|8188.16|8188.16|8189.54|8189.54|8188.16|8188.16|0
1615821710000|2021-03-15 15:21:50|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|0
1615821720000|2021-03-15 15:22:00|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1615821740000|2021-03-15 15:22:20|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1615821750000|2021-03-15 15:22:30|8188.27|8188.27|8188.27|8188.27|8188.9|8188.9|8188.27|8188.27|0
1615821760000|2021-03-15 15:22:40|8188.69|8188.69|8189.84|8189.84|8189.84|8189.84|8188.69|8188.69|0
1615821820000|2021-03-15 15:23:40|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1615821830000|2021-03-15 15:23:50|8190.8|8190.8|8190.86|8190.86|8190.86|8190.86|8190.8|8190.8|0
1615821840000|2021-03-15 15:24:00|8190.23|8190.23|8188.1|8188.1|8190.23|8190.23|8187.48|8187.48|0
1615821860000|2021-03-15 15:24:20|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1615821870000|2021-03-15 15:24:30|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1615821900000|2021-03-15 15:25:00|8187.48|8187.48|8188.1|8188.1|8188.1|8188.1|8187.48|8187.48|0
1615821910000|2021-03-15 15:25:10|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1615821920000|2021-03-15 15:25:20|8186.31|8186.31|8184.93|8184.93|8186.31|8186.31|8184.93|8184.93|0
1615821930000|2021-03-15 15:25:30|8185.35|8185.35|8185.23|8185.23|8185.35|8185.35|8185.23|8185.23|0
1615821970000|2021-03-15 15:26:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1615821990000|2021-03-15 15:26:30|8183.75|8183.75|8183.64|8183.64|8183.75|8183.75|8183.64|8183.64|0
1615822000000|2021-03-15 15:26:40|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1615822010000|2021-03-15 15:26:50|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1615822020000|2021-03-15 15:27:00|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1615822030000|2021-03-15 15:27:10|8182.39|8182.39|8182.6|8182.6|8182.6|8182.6|8180.6|8180.6|0
1615822040000|2021-03-15 15:27:20|8183.23|8183.23|8184.48|8184.48|8184.48|8184.48|8183.23|8183.23|0
1615822070000|2021-03-15 15:27:50|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1615822090000|2021-03-15 15:28:10|8183.73|8183.73|8185.1|8185.1|8185.1|8185.1|8183.73|8183.73|0
1615822100000|2021-03-15 15:28:20|8185.22|8185.22|8184.8|8184.8|8185.22|8185.22|8184.8|8184.8|0
1615822110000|2021-03-15 15:28:30|8183.43|8183.43|8184.8|8184.8|8184.8|8184.8|8183.43|8183.43|0
1615822130000|2021-03-15 15:28:50|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1615822140000|2021-03-15 15:29:00|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|0
1615822160000|2021-03-15 15:29:20|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1615822170000|2021-03-15 15:29:30|8185.34|8185.34|8185.34|8185.34|8185.76|8185.76|8185.34|8185.34|0
1615822200000|2021-03-15 15:30:00|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1615822210000|2021-03-15 15:30:10|8183.55|8183.55|8184.38|8184.38|8184.38|8184.38|8183.55|8183.55|0
1615822220000|2021-03-15 15:30:20|8185.76|8185.76|8186.17|8186.17|8186.17|8186.17|8185.76|8185.76|0
1615822230000|2021-03-15 15:30:30|8185.55|8185.55|8185.96|8185.96|8185.96|8185.96|8185.55|8185.55|0
1615822240000|2021-03-15 15:30:40|8187.34|8187.34|8190.38|8190.38|8190.38|8190.38|8187.34|8187.34|0
1615822250000|2021-03-15 15:30:50|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1615822260000|2021-03-15 15:31:00|8188.59|8188.59|8187.89|8187.89|8188.59|8188.59|8187.55|8187.55|0
1615822270000|2021-03-15 15:31:10|8188.72|8188.72|8190.17|8190.17|8190.17|8190.17|8188.72|8188.72|0
1615822280000|2021-03-15 15:31:20|8189.76|8189.76|8190.17|8190.17|8190.17|8190.17|8189.76|8189.76|0
1615822290000|2021-03-15 15:31:30|8190.59|8190.59|8189.76|8189.76|8190.59|8190.59|8189.76|8189.76|0
1615822300000|2021-03-15 15:31:40|8190.17|8190.17|8190.59|8190.59|8190.59|8190.59|8188.8|8188.8|0
1615822310000|2021-03-15 15:31:50|8189.76|8189.76|8189.13|8189.13|8189.76|8189.76|8188.72|8188.72|0
1615822320000|2021-03-15 15:32:00|8189.55|8189.55|8188.9|8188.9|8189.55|8189.55|8188.49|8188.49|0
1615822330000|2021-03-15 15:32:10|8188.49|8188.49|8188.38|8188.38|8188.49|8188.49|8188.38|8188.38|0
1615822340000|2021-03-15 15:32:20|8187.55|8187.55|8184.23|8184.23|8187.55|8187.55|8184.23|8184.23|0
1615822350000|2021-03-15 15:32:30|8183.82|8183.82|8182.99|8182.99|8183.82|8183.82|8182.99|8182.99|0
1615822360000|2021-03-15 15:32:40|8184.37|8184.37|8182.58|8182.58|8184.37|8184.37|8182.58|8182.58|0
1615822370000|2021-03-15 15:32:50|8181.95|8181.95|8180.69|8180.69|8182.07|8182.07|8180.69|8180.69|0
1615822380000|2021-03-15 15:33:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1615822390000|2021-03-15 15:33:10|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1615822410000|2021-03-15 15:33:30|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1615822420000|2021-03-15 15:33:40|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1615822430000|2021-03-15 15:33:50|8179.33|8179.33|8178.7|8178.7|8179.33|8179.33|8178.7|8178.7|0
1615822440000|2021-03-15 15:34:00|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1615822450000|2021-03-15 15:34:10|8177.98|8177.98|8177.87|8177.87|8177.98|8177.98|8177.87|8177.87|0
1615822460000|2021-03-15 15:34:20|8177.04|8177.04|8176.63|8176.63|8177.04|8177.04|8176.63|8176.63|0
1615822470000|2021-03-15 15:34:30|8178|8178|8175.37|8175.37|8178.76|8178.76|8175.37|8175.37|0
1615822490000|2021-03-15 15:34:50|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1615822500000|2021-03-15 15:35:00|8174.85|8174.85|8174.96|8174.96|8176.64|8176.64|8174.85|8174.85|0
1615822510000|2021-03-15 15:35:10|8173.58|8173.58|8174.34|8174.34|8174.96|8174.96|8173.58|8173.58|0
1615822520000|2021-03-15 15:35:20|8175.58|8175.58|8174.34|8174.34|8175.58|8175.58|8174.34|8174.34|0
1615822530000|2021-03-15 15:35:30|8175.58|8175.58|8175.58|8175.58|8175.99|8175.99|8175.58|8175.58|0
1615822550000|2021-03-15 15:35:50|8175.35|8175.35|8176.25|8176.25|8176.67|8176.67|8173.97|8173.97|0
1615822570000|2021-03-15 15:36:10|8175.84|8175.84|8176.8|8176.8|8176.8|8176.8|8175.42|8175.42|0
1615822580000|2021-03-15 15:36:20|8176.39|8176.39|8176.12|8176.12|8176.39|8176.39|8176.12|8176.12|0
1615822590000|2021-03-15 15:36:30|8175.49|8175.49|8173.07|8173.07|8175.49|8175.49|8173.07|8173.07|0
1615822600000|2021-03-15 15:36:40|8171.7|8171.7|8172.32|8172.32|8172.32|8172.32|8171.7|8171.7|0
1615822610000|2021-03-15 15:36:50|8173.7|8173.7|8172.32|8172.32|8173.7|8173.7|8172.32|8172.32|0
1615822620000|2021-03-15 15:37:00|8171.91|8171.91|8170.88|8170.88|8171.91|8171.91|8170.88|8170.88|0
1615822630000|2021-03-15 15:37:10|8170.47|8170.47|8168.05|8168.05|8170.47|8170.47|8168.05|8168.05|0
1615822640000|2021-03-15 15:37:20|8169.43|8169.43|8169.28|8169.28|8170.11|8170.11|8169.28|8169.28|0
1615822650000|2021-03-15 15:37:30|8168.66|8168.66|8168.71|8168.71|8168.71|8168.71|8168.66|8168.66|0
1615822670000|2021-03-15 15:37:50|8167.97|8167.97|8162.68|8162.68|8167.97|8167.97|8162.68|8162.68|0
1615822680000|2021-03-15 15:38:00|8162.27|8162.27|8161.86|8161.86|8162.68|8162.68|8161.86|8161.86|0
1615822710000|2021-03-15 15:38:30|8160.48|8160.48|8159.62|8159.62|8160.48|8160.48|8159.62|8159.62|0
1615822720000|2021-03-15 15:38:40|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1615822730000|2021-03-15 15:38:50|8159.78|8159.78|8161.46|8161.46|8161.46|8161.46|8159.67|8159.67|0
1615822740000|2021-03-15 15:39:00|8161.57|8161.57|8162.61|8162.61|8163.03|8163.03|8161.57|8161.57|0
1615822750000|2021-03-15 15:39:10|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1615822760000|2021-03-15 15:39:20|8163.49|8163.49|8164.82|8164.82|8164.82|8164.82|8163.44|8163.44|0
1615822790000|2021-03-15 15:39:50|8163.44|8163.44|8164.82|8164.82|8164.82|8164.82|8163.44|8163.44|0
1615822800000|2021-03-15 15:40:00|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1615822810000|2021-03-15 15:40:10|8165.56|8165.56|8166.3|8166.3|8166.3|8166.3|8165.56|8165.56|0
1615822820000|2021-03-15 15:40:20|8165.88|8165.88|8166.3|8166.3|8166.3|8166.3|8165.88|8165.88|0
1615822850000|2021-03-15 15:40:50|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1615822870000|2021-03-15 15:41:10|8165.79|8165.79|8166.41|8166.41|8166.41|8166.41|8165.79|8165.79|0
1615822880000|2021-03-15 15:41:20|8166.58|8166.58|8167.4|8167.4|8167.4|8167.4|8166.16|8166.16|0
1615822890000|2021-03-15 15:41:30|8166.78|8166.78|8168.16|8168.16|8168.16|8168.16|8166.78|8166.78|0
1615822900000|2021-03-15 15:41:40|8166.78|8166.78|8165.45|8165.45|8166.83|8166.83|8165.45|8165.45|0
1615822920000|2021-03-15 15:42:00|8166.71|8166.71|8167.33|8167.33|8167.33|8167.33|8166.71|8166.71|0
1615822930000|2021-03-15 15:42:10|8167.56|8167.56|8168.19|8168.19|8168.19|8168.19|8167.56|8167.56|0
1615822940000|2021-03-15 15:42:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1615822950000|2021-03-15 15:42:30|8169.54|8169.54|8170.51|8170.51|8170.51|8170.51|8169.54|8169.54|0
1615822960000|2021-03-15 15:42:40|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1615822980000|2021-03-15 15:43:00|8170.51|8170.51|8169.88|8169.88|8170.51|8170.51|8169.88|8169.88|0
1615822990000|2021-03-15 15:43:10|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1615823000000|2021-03-15 15:43:20|8170.81|8170.81|8170.69|8170.69|8170.81|8170.81|8170.69|8170.69|0
1615823010000|2021-03-15 15:43:30|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1615823030000|2021-03-15 15:43:50|8172.48|8172.48|8171.11|8171.11|8172.48|8172.48|8170.48|8170.48|0
1615823040000|2021-03-15 15:44:00|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1615823050000|2021-03-15 15:44:10|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615823060000|2021-03-15 15:44:20|8170.38|8170.38|8171.01|8171.01|8171.01|8171.01|8170.38|8170.38|0
1615823070000|2021-03-15 15:44:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615823080000|2021-03-15 15:44:40|8171.22|8171.22|8170.39|8170.39|8171.22|8171.22|8170.39|8170.39|0
1615823100000|2021-03-15 15:45:00|8170.81|8170.81|8171.43|8171.43|8171.43|8171.43|8170.81|8170.81|0
1615823120000|2021-03-15 15:45:20|8172.06|8172.06|8172.68|8172.68|8172.68|8172.68|8172.06|8172.06|0
1615823140000|2021-03-15 15:45:40|8172.27|8172.27|8171.64|8171.64|8172.27|8172.27|8171.64|8171.64|0
1615823150000|2021-03-15 15:45:50|8171.23|8171.23|8168.6|8168.6|8171.23|8171.23|8168.6|8168.6|0
1615823160000|2021-03-15 15:46:00|8168.19|8168.19|8168.07|8168.07|8168.19|8168.19|8168.07|8168.07|0
1615823170000|2021-03-15 15:46:10|8169.31|8169.31|8168.9|8168.9|8169.31|8169.31|8168.9|8168.9|0
1615823180000|2021-03-15 15:46:20|8169.13|8169.13|8167.45|8167.45|8169.13|8169.13|8167.45|8167.45|0
1615823190000|2021-03-15 15:46:30|8166.82|8166.82|8165.78|8165.78|8166.82|8166.82|8165.78|8165.78|0
1615823220000|2021-03-15 15:47:00|8166.19|8166.19|8168.71|8168.71|8168.82|8168.82|8166.19|8166.19|0
1615823230000|2021-03-15 15:47:10|8168.09|8168.09|8168.71|8168.71|8168.71|8168.71|8168.09|8168.09|0
1615823240000|2021-03-15 15:47:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1615823260000|2021-03-15 15:47:40|8167.05|8167.05|8165.38|8165.38|8167.05|8167.05|8165.38|8165.38|0
1615823270000|2021-03-15 15:47:50|8164.01|8164.01|8162.7|8162.7|8164.01|8164.01|8162.7|8162.7|0
1615823280000|2021-03-15 15:48:00|8162.29|8162.29|8161.76|8161.76|8162.29|8162.29|8161.76|8161.76|0
1615823290000|2021-03-15 15:48:10|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1615823300000|2021-03-15 15:48:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.13|8159.13|0
1615823310000|2021-03-15 15:48:30|8161.13|8161.13|8160.72|8160.72|8161.13|8161.13|8160.72|8160.72|0
1615823320000|2021-03-15 15:48:40|8160.09|8160.09|8160.51|8160.51|8160.51|8160.51|8160.09|8160.09|0
1615823330000|2021-03-15 15:48:50|8160.92|8160.92|8162.51|8162.51|8162.51|8162.51|8160.51|8160.51|0
1615823340000|2021-03-15 15:49:00|8163.13|8163.13|8167.22|8167.22|8167.22|8167.22|8163.13|8163.13|0
1615823350000|2021-03-15 15:49:10|8169.42|8169.42|8170.92|8170.92|8170.92|8170.92|8169.42|8169.42|0
1615823360000|2021-03-15 15:49:20|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8170.16|8170.16|0
1615823370000|2021-03-15 15:49:30|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.29|8172.29|0
1615823390000|2021-03-15 15:49:50|8172.29|8172.29|8172.92|8172.92|8172.92|8172.92|8172.29|8172.29|0
1615823400000|2021-03-15 15:50:00|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1615823410000|2021-03-15 15:50:10|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1615823420000|2021-03-15 15:50:20|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1615823430000|2021-03-15 15:50:30|8172.18|8172.18|8173.43|8173.43|8173.43|8173.43|8172.18|8172.18|0
1615823460000|2021-03-15 15:51:00|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1615823470000|2021-03-15 15:51:10|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1615823480000|2021-03-15 15:51:20|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1615823490000|2021-03-15 15:51:30|8170.8|8170.8|8167.34|8167.34|8170.8|8170.8|8167.34|8167.34|0
1615823500000|2021-03-15 15:51:40|8168.72|8168.72|8169.35|8169.35|8169.35|8169.35|8168.72|8168.72|0
1615823510000|2021-03-15 15:51:50|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1615823520000|2021-03-15 15:52:00|8170.39|8170.39|8170.17|8170.17|8170.39|8170.39|8170.17|8170.17|0
1615823530000|2021-03-15 15:52:10|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1615823540000|2021-03-15 15:52:20|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1615823560000|2021-03-15 15:52:40|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1615823570000|2021-03-15 15:52:50|8170.33|8170.33|8169.82|8169.82|8170.33|8170.33|8169.82|8169.82|0
1615823580000|2021-03-15 15:53:00|8170.44|8170.44|8171.07|8171.07|8171.07|8171.07|8169.82|8169.82|0
1615823590000|2021-03-15 15:53:10|8172.45|8172.45|8173.49|8173.49|8173.49|8173.49|8172.45|8172.45|0
1615823600000|2021-03-15 15:53:20|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1615823620000|2021-03-15 15:53:40|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1615823630000|2021-03-15 15:53:50|8174.11|8174.11|8173.9|8173.9|8174.11|8174.11|8173.9|8173.9|0
1615823640000|2021-03-15 15:54:00|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1615823660000|2021-03-15 15:54:20|8175.05|8175.05|8173.89|8173.89|8175.05|8175.05|8173.89|8173.89|0
1615823670000|2021-03-15 15:54:30|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1615823690000|2021-03-15 15:54:50|8172.1|8172.1|8172.95|8172.95|8173.48|8173.48|8172.1|8172.1|0
1615823700000|2021-03-15 15:55:00|8173.06|8173.06|8173.68|8173.68|8173.68|8173.68|8173.06|8173.06|0
1615823710000|2021-03-15 15:55:10|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8173.06|8173.06|0
1615823720000|2021-03-15 15:55:20|8175.47|8175.47|8175.05|8175.05|8176.3|8176.3|8175.05|8175.05|0
1615823730000|2021-03-15 15:55:30|8173.67|8173.67|8174.93|8174.93|8174.93|8174.93|8173.26|8173.26|0
1615823740000|2021-03-15 15:55:40|8174.31|8174.31|8175.35|8175.35|8175.35|8175.35|8174.31|8174.31|0
1615823750000|2021-03-15 15:55:50|8175.97|8175.97|8176.14|8176.14|8176.14|8176.14|8175.97|8175.97|0
1615823770000|2021-03-15 15:56:10|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1615823790000|2021-03-15 15:56:30|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1615823800000|2021-03-15 15:56:40|8174.88|8174.88|8174.47|8174.47|8175.3|8175.3|8174.47|8174.47|0
1615823830000|2021-03-15 15:57:10|8174.06|8174.06|8174.17|8174.17|8174.17|8174.17|8174.06|8174.06|0
1615823850000|2021-03-15 15:57:30|8175.55|8175.55|8175.75|8175.75|8176.38|8176.38|8175.55|8175.55|0
1615823860000|2021-03-15 15:57:40|8176.38|8176.38|8174.58|8174.58|8176.38|8176.38|8173.96|8173.96|0
1615823870000|2021-03-15 15:57:50|8173.96|8173.96|8174.58|8174.58|8174.58|8174.58|8173.96|8173.96|0
1615823890000|2021-03-15 15:58:10|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1615823900000|2021-03-15 15:58:20|8175.21|8175.21|8177.83|8177.83|8178.24|8178.24|8174.8|8174.8|0
1615823910000|2021-03-15 15:58:30|8177.2|8177.2|8180.04|8180.04|8180.04|8180.04|8177.2|8177.2|0
1615823920000|2021-03-15 15:58:40|8178.78|8178.78|8180.24|8180.24|8180.24|8180.24|8178.78|8178.78|0
1615823930000|2021-03-15 15:58:50|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1615823940000|2021-03-15 15:59:00|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1615823960000|2021-03-15 15:59:20|8179.41|8179.41|8180.04|8180.04|8180.04|8180.04|8179.41|8179.41|0
1615823990000|2021-03-15 15:59:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1615824000000|2021-03-15 16:00:00|8178.03|8178.03|8176.88|8176.88|8178.03|8178.03|8176.88|8176.88|0
1615824030000|2021-03-15 16:00:30|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1615824060000|2021-03-15 16:01:00|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1615824090000|2021-03-15 16:01:30|8176.76|8176.76|8176.65|8176.65|8176.76|8176.76|8176.65|8176.65|0
1615824110000|2021-03-15 16:01:50|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1615824130000|2021-03-15 16:02:10|8176.35|8176.35|8176.24|8176.24|8176.4|8176.4|8176.24|8176.24|0
1615824150000|2021-03-15 16:02:30|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1615824160000|2021-03-15 16:02:40|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1615824170000|2021-03-15 16:02:50|8174.86|8174.86|8174.24|8174.24|8174.86|8174.86|8174.24|8174.24|0
1615824180000|2021-03-15 16:03:00|8174.65|8174.65|8173.69|8173.69|8174.65|8174.65|8173.27|8173.27|0
1615824200000|2021-03-15 16:03:20|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1615824220000|2021-03-15 16:03:40|8175.12|8175.12|8175.53|8175.53|8175.53|8175.53|8175.12|8175.12|0
1615824240000|2021-03-15 16:04:00|8175.48|8175.48|8176.73|8176.73|8176.73|8176.73|8175.48|8175.48|0
1615824250000|2021-03-15 16:04:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1615824270000|2021-03-15 16:04:30|8175.48|8175.48|8174.1|8174.1|8175.48|8175.48|8174.1|8174.1|0
1615824280000|2021-03-15 16:04:40|8172.72|8172.72|8173.55|8173.55|8173.55|8173.55|8172.72|8172.72|0
1615824290000|2021-03-15 16:04:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1615824300000|2021-03-15 16:05:00|8172.51|8172.51|8173.89|8173.89|8173.89|8173.89|8172.51|8172.51|0
1615824320000|2021-03-15 16:05:20|8174.3|8174.3|8175.05|8175.05|8175.05|8175.05|8173.05|8173.05|0
1615824330000|2021-03-15 16:05:30|8175.47|8175.47|8176|8176|8176.41|8176.41|8175.47|8175.47|0
1615824350000|2021-03-15 16:05:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1615824360000|2021-03-15 16:06:00|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1615824370000|2021-03-15 16:06:10|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1615824380000|2021-03-15 16:06:20|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1615824390000|2021-03-15 16:06:30|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1615824420000|2021-03-15 16:07:00|8179.22|8179.22|8179.11|8179.11|8179.22|8179.22|8179.11|8179.11|0
1615824430000|2021-03-15 16:07:10|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1615824450000|2021-03-15 16:07:30|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1615824470000|2021-03-15 16:07:50|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1615824480000|2021-03-15 16:08:00|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.26|8177.26|0
1615824490000|2021-03-15 16:08:10|8177.49|8177.49|8175.88|8175.88|8177.49|8177.49|8175.88|8175.88|0
1615824530000|2021-03-15 16:08:50|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1615824540000|2021-03-15 16:09:00|8175.13|8175.13|8173.68|8173.68|8175.35|8175.35|8173.68|8173.68|0
1615824550000|2021-03-15 16:09:10|8173.91|8173.91|8171.22|8171.22|8173.91|8173.91|8171.22|8171.22|0
1615824570000|2021-03-15 16:09:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615824600000|2021-03-15 16:10:00|8172.26|8172.26|8173.51|8173.51|8173.51|8173.51|8172.26|8172.26|0
1615824610000|2021-03-15 16:10:10|8174.78|8174.78|8175.4|8175.4|8175.52|8175.52|8174.78|8174.78|0
1615824650000|2021-03-15 16:10:50|8175.75|8175.75|8178.16|8178.16|8178.16|8178.16|8175.75|8175.75|0
1615824660000|2021-03-15 16:11:00|8178.99|8178.99|8180.03|8180.03|8180.03|8180.03|8178.99|8178.99|0
1615824670000|2021-03-15 16:11:10|8180.66|8180.66|8183.83|8183.83|8183.83|8183.83|8180.66|8180.66|0
1615824680000|2021-03-15 16:11:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1615824700000|2021-03-15 16:11:40|8184.34|8184.34|8183.92|8183.92|8184.34|8184.34|8183.92|8183.92|0
1615824710000|2021-03-15 16:11:50|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|0
1615824720000|2021-03-15 16:12:00|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1615824740000|2021-03-15 16:12:20|8181.51|8181.51|8180.24|8180.24|8181.51|8181.51|8180.13|8180.13|0
1615824750000|2021-03-15 16:12:30|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1615824760000|2021-03-15 16:12:40|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1615824790000|2021-03-15 16:13:10|8180.66|8180.66|8182.25|8182.25|8182.66|8182.66|8180.66|8180.66|0
1615824800000|2021-03-15 16:13:20|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615824810000|2021-03-15 16:13:30|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1615824820000|2021-03-15 16:13:40|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615824830000|2021-03-15 16:13:50|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1615824840000|2021-03-15 16:14:00|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1615824880000|2021-03-15 16:14:40|8180.77|8180.77|8180.36|8180.36|8180.77|8180.77|8180.36|8180.36|0
1615824890000|2021-03-15 16:14:50|8180.59|8180.59|8180.65|8180.65|8180.7|8180.7|8180.59|8180.59|0
1615824900000|2021-03-15 16:15:00|8180.02|8180.02|8181.81|8181.81|8181.81|8181.81|8180.02|8180.02|0
1615824910000|2021-03-15 16:15:10|8181.7|8181.7|8182.94|8182.94|8182.94|8182.94|8181.7|8181.7|0
1615824920000|2021-03-15 16:15:20|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1615824930000|2021-03-15 16:15:30|8182.94|8182.94|8182.45|8182.45|8182.94|8182.94|8182.23|8182.23|0
1615824940000|2021-03-15 16:15:40|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1615824950000|2021-03-15 16:15:50|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1615824960000|2021-03-15 16:16:00|8181.3|8181.3|8181.53|8181.53|8181.53|8181.53|8181.3|8181.3|0
1615824970000|2021-03-15 16:16:10|8181.12|8181.12|8181.07|8181.07|8181.12|8181.12|8181.07|8181.07|0
1615824980000|2021-03-15 16:16:20|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1615824990000|2021-03-15 16:16:30|8180.84|8180.84|8180.43|8180.43|8180.84|8180.84|8180.37|8180.37|0
1615825000000|2021-03-15 16:16:40|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1615825010000|2021-03-15 16:16:50|8181.86|8181.86|8182.39|8182.39|8183.01|8183.01|8181.86|8181.86|0
1615825030000|2021-03-15 16:17:10|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1615825040000|2021-03-15 16:17:20|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1615825050000|2021-03-15 16:17:30|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1615825060000|2021-03-15 16:17:40|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1615825080000|2021-03-15 16:18:00|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825090000|2021-03-15 16:18:10|8181.12|8181.12|8182.5|8182.5|8182.5|8182.5|8181.12|8181.12|0
1615825110000|2021-03-15 16:18:30|8183.88|8183.88|8184.29|8184.29|8184.29|8184.29|8183.88|8183.88|0
1615825120000|2021-03-15 16:18:40|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1615825130000|2021-03-15 16:18:50|8182.97|8182.97|8182.29|8182.29|8182.97|8182.97|8182.29|8182.29|0
1615825140000|2021-03-15 16:19:00|8181.87|8181.87|8181.87|8181.87|8182.5|8182.5|8181.87|8181.87|0
1615825150000|2021-03-15 16:19:10|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825170000|2021-03-15 16:19:30|8182.15|8182.15|8181.81|8181.81|8182.15|8182.15|8181.81|8181.81|0
1615825180000|2021-03-15 16:19:40|8180.43|8180.43|8181.81|8181.81|8181.81|8181.81|8180.43|8180.43|0
1615825190000|2021-03-15 16:19:50|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1615825200000|2021-03-15 16:20:00|8181.75|8181.75|8181.12|8181.12|8181.75|8181.75|8181.12|8181.12|0
1615825210000|2021-03-15 16:20:10|8181.53|8181.53|8182.16|8182.16|8182.16|8182.16|8181.53|8181.53|0
1615825230000|2021-03-15 16:20:30|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825240000|2021-03-15 16:20:40|8182.16|8182.16|8182.57|8182.57|8182.57|8182.57|8182.16|8182.16|0
1615825280000|2021-03-15 16:21:20|8182.16|8182.16|8181.82|8181.82|8182.16|8182.16|8181.33|8181.33|0
1615825300000|2021-03-15 16:21:40|8181.93|8181.93|8181.3|8181.3|8181.93|8181.93|8181.3|8181.3|0
1615825310000|2021-03-15 16:21:50|8181.93|8181.93|8181.36|8181.36|8181.93|8181.93|8181.36|8181.36|0
1615825320000|2021-03-15 16:22:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1615825330000|2021-03-15 16:22:10|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1615825340000|2021-03-15 16:22:20|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1615825350000|2021-03-15 16:22:30|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1615825360000|2021-03-15 16:22:40|8180.97|8180.97|8180.34|8180.34|8180.97|8180.97|8180.34|8180.34|0
1615825370000|2021-03-15 16:22:50|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1615825380000|2021-03-15 16:23:00|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|0
1615825410000|2021-03-15 16:23:30|8179.42|8179.42|8179.83|8179.83|8179.83|8179.83|8179.42|8179.42|0
1615825430000|2021-03-15 16:23:50|8179.67|8179.67|8179.78|8179.78|8179.78|8179.78|8179.67|8179.67|0
1615825450000|2021-03-15 16:24:10|8180.41|8180.41|8181.67|8181.67|8181.78|8181.78|8180.41|8180.41|0
1615825460000|2021-03-15 16:24:20|8180.42|8180.42|8181.04|8181.04|8181.04|8181.04|8180.42|8180.42|0
1615825480000|2021-03-15 16:24:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1615825490000|2021-03-15 16:24:50|8180.74|8180.74|8179.37|8179.37|8180.74|8180.74|8179.37|8179.37|0
1615825500000|2021-03-15 16:25:00|8179.25|8179.25|8179.25|8179.25|8179.37|8179.37|8179.25|8179.25|0
1615825510000|2021-03-15 16:25:10|8179.88|8179.88|8181.42|8181.42|8181.42|8181.42|8179.88|8179.88|0
1615825520000|2021-03-15 16:25:20|8180.68|8180.68|8180.79|8180.79|8180.79|8180.79|8180.68|8180.68|0
1615825540000|2021-03-15 16:25:40|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1615825550000|2021-03-15 16:25:50|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1615825560000|2021-03-15 16:26:00|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1615825570000|2021-03-15 16:26:10|8179.09|8179.09|8179.39|8179.39|8179.39|8179.39|8178.97|8178.97|0
1615825580000|2021-03-15 16:26:20|8178.97|8178.97|8179.6|8179.6|8179.6|8179.6|8178.97|8178.97|0
1615825600000|2021-03-15 16:26:40|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1615825610000|2021-03-15 16:26:50|8180.07|8180.07|8181.68|8181.68|8183.05|8183.05|8180.07|8180.07|0
1615825620000|2021-03-15 16:27:00|8182.09|8182.09|8182.3|8182.3|8182.71|8182.71|8182.09|8182.09|0
1615825640000|2021-03-15 16:27:20|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615825650000|2021-03-15 16:27:30|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615825660000|2021-03-15 16:27:40|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1615825670000|2021-03-15 16:27:50|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1615825680000|2021-03-15 16:28:00|8181.68|8181.68|8183.68|8183.68|8183.68|8183.68|8181.68|8181.68|0
1615825700000|2021-03-15 16:28:20|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8182.85|8182.85|0
1615825710000|2021-03-15 16:28:30|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1615825720000|2021-03-15 16:28:40|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1615825730000|2021-03-15 16:28:50|8184.64|8184.64|8184.81|8184.81|8184.81|8184.81|8184.64|8184.64|0
1615825740000|2021-03-15 16:29:00|8185.23|8185.23|8185.3|8185.3|8186.68|8186.68|8184.68|8184.68|0
1615825750000|2021-03-15 16:29:10|8184.89|8184.89|8184.89|8184.89|8186.27|8186.27|8184.89|8184.89|0
1615825760000|2021-03-15 16:29:20|8184.47|8184.47|8182.11|8182.11|8185.85|8185.85|8182.11|8182.11|0
1615825770000|2021-03-15 16:29:30|8182.74|8182.74|8183.19|8183.19|8183.19|8183.19|8182.11|8182.11|0
1615825780000|2021-03-15 16:29:40|8184.57|8184.57|8185.89|8185.89|8185.89|8185.89|8184.46|8184.46|0
1615825790000|2021-03-15 16:29:50|8185.94|8185.94|8184.04|8184.04|8186.06|8186.06|8182.8|8182.8|0
1615882500000|2021-03-16 08:15:00|8252.7|8252.7|8254.08|8254.08|8254.08|8254.08|8252.7|8252.7|0
1615882520000|2021-03-16 08:15:20|8254.5|8254.5|8256.95|8256.95|8257.58|8257.58|8254.5|8254.5|0
1615882530000|2021-03-16 08:15:30|8257.37|8257.37|8259.24|8259.24|8259.24|8259.24|8257.37|8257.37|0
1615882540000|2021-03-16 08:15:40|8262|8262|8262.21|8262.21|8262.63|8262.63|8262|8262|0
1615882550000|2021-03-16 08:15:50|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1615882570000|2021-03-16 08:16:10|8262.67|8262.67|8265.5|8265.5|8265.5|8265.5|8262.67|8262.67|0
1615882580000|2021-03-16 08:16:20|8262.59|8262.59|8259.84|8259.84|8262.59|8262.59|8259.84|8259.84|0
1615882620000|2021-03-16 08:17:00|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1615882640000|2021-03-16 08:17:20|8264.39|8264.39|8263.42|8263.42|8264.8|8264.8|8263.42|8263.42|0
1615882650000|2021-03-16 08:17:30|8260.67|8260.67|8261.93|8261.93|8261.93|8261.93|8260.56|8260.56|0
1615882660000|2021-03-16 08:17:40|8261.55|8261.55|8261.39|8261.39|8261.55|8261.55|8261.39|8261.39|0
1615882670000|2021-03-16 08:17:50|8260.01|8260.01|8261.39|8261.39|8264.15|8264.15|8260.01|8260.01|0
1615882680000|2021-03-16 08:18:00|8262.02|8262.02|8261.19|8261.19|8262.02|8262.02|8261.19|8261.19|0
1615882700000|2021-03-16 08:18:20|8261.82|8261.82|8261.76|8261.76|8261.82|8261.82|8259.64|8259.64|0
1615882740000|2021-03-16 08:19:00|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1615882750000|2021-03-16 08:19:10|8260.26|8260.26|8260.32|8260.32|8260.32|8260.32|8260.26|8260.26|0
1615882760000|2021-03-16 08:19:20|8260.1|8260.1|8261.97|8261.97|8262.59|8262.59|8260.1|8260.1|0
1615882770000|2021-03-16 08:19:30|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1615882780000|2021-03-16 08:19:40|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1615882800000|2021-03-16 08:20:00|8261.34|8261.34|8261.69|8261.69|8261.69|8261.69|8259.96|8259.96|0
1615882810000|2021-03-16 08:20:10|8260.44|8260.44|8258.57|8258.57|8260.44|8260.44|8258.57|8258.57|0
1615882830000|2021-03-16 08:20:30|8259.19|8259.19|8259.97|8259.97|8259.97|8259.97|8259.19|8259.19|0
1615882840000|2021-03-16 08:20:40|8259.75|8259.75|8259.42|8259.42|8259.75|8259.75|8259.42|8259.42|0
1615882850000|2021-03-16 08:20:50|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1615882870000|2021-03-16 08:21:10|8257.59|8257.59|8256.64|8256.64|8257.59|8257.59|8256.21|8256.21|0
1615882890000|2021-03-16 08:21:30|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1615882900000|2021-03-16 08:21:40|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1615882920000|2021-03-16 08:22:00|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1615882950000|2021-03-16 08:22:30|8257.77|8257.77|8259.44|8259.44|8259.44|8259.44|8257.77|8257.77|0
1615882980000|2021-03-16 08:23:00|8259.55|8259.55|8260.18|8260.18|8260.18|8260.18|8259.55|8259.55|0
1615883000000|2021-03-16 08:23:20|8262.05|8262.05|8266.54|8266.54|8266.54|8266.54|8262.05|8262.05|0
1615883010000|2021-03-16 08:23:30|8266.88|8266.88|8266.47|8266.47|8266.88|8266.88|8266.47|8266.47|0
1615883020000|2021-03-16 08:23:40|8267.3|8267.3|8273.43|8273.43|8273.43|8273.43|8267.3|8267.3|0
1615883030000|2021-03-16 08:23:50|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1615883040000|2021-03-16 08:24:00|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1615883050000|2021-03-16 08:24:10|8271.14|8271.14|8273.77|8273.77|8273.77|8273.77|8271.14|8271.14|0
1615883060000|2021-03-16 08:24:20|8274.6|8274.6|8275.98|8275.98|8275.98|8275.98|8274.6|8274.6|0
1615883070000|2021-03-16 08:24:30|8276.39|8276.39|8277.22|8277.22|8277.22|8277.22|8276.39|8276.39|0
1615883080000|2021-03-16 08:24:40|8277.33|8277.33|8276.09|8276.09|8277.33|8277.33|8276.09|8276.09|0
1615883090000|2021-03-16 08:24:50|8275.68|8275.68|8275.26|8275.26|8275.68|8275.68|8275.26|8275.26|0
1615883100000|2021-03-16 08:25:00|8275.04|8275.04|8274.64|8274.64|8275.26|8275.26|8274.64|8274.64|0
1615883120000|2021-03-16 08:25:20|8275.89|8275.89|8275.68|8275.68|8276.3|8276.3|8275.68|8275.68|0
1615883170000|2021-03-16 08:26:10|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1615883200000|2021-03-16 08:26:40|8274.01|8274.01|8274.95|8274.95|8274.95|8274.95|8274.01|8274.01|0
1615883210000|2021-03-16 08:26:50|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1615883220000|2021-03-16 08:27:00|8276.74|8276.74|8280.02|8280.02|8280.02|8280.02|8276.74|8276.74|0
1615883230000|2021-03-16 08:27:10|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1615883240000|2021-03-16 08:27:20|8278.3|8278.3|8281.27|8281.27|8281.68|8281.68|8278.3|8278.3|0
1615883250000|2021-03-16 08:27:30|8280.23|8280.23|8280.23|8280.23|8281.6|8281.6|8278.85|8278.85|0
1615883270000|2021-03-16 08:27:50|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1615883280000|2021-03-16 08:28:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1615883290000|2021-03-16 08:28:10|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1615883310000|2021-03-16 08:28:30|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1615883320000|2021-03-16 08:28:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1615883340000|2021-03-16 08:29:00|8282.28|8282.28|8281.22|8281.22|8282.28|8282.28|8281.22|8281.22|0
1615883350000|2021-03-16 08:29:10|8281.01|8281.01|8280.95|8280.95|8281.01|8281.01|8280.95|8280.95|0
1615883390000|2021-03-16 08:29:50|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|0
1615883400000|2021-03-16 08:30:00|8279.16|8279.16|8279.96|8279.96|8280.79|8280.79|8279.16|8279.16|0
1615883410000|2021-03-16 08:30:10|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|0
1615883420000|2021-03-16 08:30:20|8277.33|8277.33|8276.5|8276.5|8277.33|8277.33|8276.5|8276.5|0
1615883470000|2021-03-16 08:31:10|8277.88|8277.88|8281.47|8281.47|8281.47|8281.47|8277.88|8277.88|0
1615883480000|2021-03-16 08:31:20|8280.09|8280.09|8281.34|8281.34|8281.34|8281.34|8280.09|8280.09|0
1615883500000|2021-03-16 08:31:40|8281.61|8281.61|8281.39|8281.39|8281.61|8281.61|8281.39|8281.39|0
1615883520000|2021-03-16 08:32:00|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1615883540000|2021-03-16 08:32:20|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1615883550000|2021-03-16 08:32:30|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1615883570000|2021-03-16 08:32:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1615883590000|2021-03-16 08:33:10|8282.23|8282.23|8282.65|8282.65|8282.65|8282.65|8282.23|8282.23|0
1615883620000|2021-03-16 08:33:40|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1615883650000|2021-03-16 08:34:10|8285.82|8285.82|8284.44|8284.44|8285.82|8285.82|8284.44|8284.44|0
1615883670000|2021-03-16 08:34:30|8283.06|8283.06|8282.23|8282.23|8283.06|8283.06|8282.23|8282.23|0
1615883680000|2021-03-16 08:34:40|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1615883690000|2021-03-16 08:34:50|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1615883700000|2021-03-16 08:35:00|8287.41|8287.41|8286.03|8286.03|8287.41|8287.41|8286.03|8286.03|0
1615883720000|2021-03-16 08:35:20|8283.61|8283.61|8282.8|8282.8|8283.61|8283.61|8282.37|8282.37|0
1615883730000|2021-03-16 08:35:30|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1615883750000|2021-03-16 08:35:50|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|0
1615883760000|2021-03-16 08:36:00|8284.53|8284.53|8286.02|8286.02|8286.02|8286.02|8284.11|8284.11|0
1615883770000|2021-03-16 08:36:10|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|0
1615883780000|2021-03-16 08:36:20|8286.24|8286.24|8286.3|8286.3|8286.3|8286.3|8286.24|8286.24|0
1615883810000|2021-03-16 08:36:50|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1615883820000|2021-03-16 08:37:00|8286.83|8286.83|8288.08|8288.08|8288.08|8288.08|8286.83|8286.83|0
1615883850000|2021-03-16 08:37:30|8287.45|8287.45|8285.45|8285.45|8287.45|8287.45|8284.07|8284.07|0
1615883860000|2021-03-16 08:37:40|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|0
1615883880000|2021-03-16 08:38:00|8284.62|8284.62|8283.34|8283.34|8284.62|8284.62|8282.99|8282.99|0
1615883890000|2021-03-16 08:38:10|8283.45|8283.45|8283.04|8283.04|8283.45|8283.45|8283.04|8283.04|0
1615883900000|2021-03-16 08:38:20|8282.62|8282.62|8282.74|8282.74|8282.74|8282.74|8282.62|8282.62|0
1615883930000|2021-03-16 08:38:50|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1615883940000|2021-03-16 08:39:00|8285.38|8285.38|8288.13|8288.13|8288.13|8288.13|8285.38|8285.38|0
1615883950000|2021-03-16 08:39:10|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1615883970000|2021-03-16 08:39:30|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1615883980000|2021-03-16 08:39:40|8288.83|8288.83|8289.24|8289.24|8289.24|8289.24|8288.83|8288.83|0
1615884000000|2021-03-16 08:40:00|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|0
1615884010000|2021-03-16 08:40:10|8286.61|8286.61|8284.94|8284.94|8286.61|8286.61|8284.94|8284.94|0
1615884070000|2021-03-16 08:41:10|8284.53|8284.53|8284.12|8284.12|8284.53|8284.53|8284.12|8284.12|0
1615884080000|2021-03-16 08:41:20|8283.49|8283.49|8282.86|8282.86|8283.49|8283.49|8282.86|8282.86|0
1615884090000|2021-03-16 08:41:30|8282.45|8282.45|8285.78|8285.78|8285.78|8285.78|8282.45|8282.45|0
1615884110000|2021-03-16 08:41:50|8285.21|8285.21|8284.98|8284.98|8285.21|8285.21|8284.98|8284.98|0
1615884120000|2021-03-16 08:42:00|8283.6|8283.6|8282.22|8282.22|8283.6|8283.6|8282.22|8282.22|0
1615884130000|2021-03-16 08:42:10|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1615884160000|2021-03-16 08:42:40|8282.33|8282.33|8282.44|8282.44|8282.44|8282.44|8282.33|8282.33|0
1615884170000|2021-03-16 08:42:50|8281.81|8281.81|8281.19|8281.19|8281.81|8281.81|8281.19|8281.19|0
1615884190000|2021-03-16 08:43:10|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1615884200000|2021-03-16 08:43:20|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1615884210000|2021-03-16 08:43:30|8284.4|8284.4|8284.81|8284.81|8284.81|8284.81|8284.4|8284.4|0
1615884240000|2021-03-16 08:44:00|8283.44|8283.44|8283.65|8283.65|8283.65|8283.65|8283.44|8283.44|0
1615884250000|2021-03-16 08:44:10|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1615884260000|2021-03-16 08:44:20|8283.29|8283.29|8282.88|8282.88|8283.29|8283.29|8282.88|8282.88|0
1615884270000|2021-03-16 08:44:30|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1615884280000|2021-03-16 08:44:40|8281.09|8281.09|8281.81|8281.81|8282.47|8282.47|8280.05|8280.05|0
1615884300000|2021-03-16 08:45:00|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1615884350000|2021-03-16 08:45:50|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1615884360000|2021-03-16 08:46:00|8280.84|8280.84|8277.81|8277.81|8280.84|8280.84|8277.81|8277.81|0
1615884370000|2021-03-16 08:46:10|8279.6|8279.6|8280.01|8280.01|8280.01|8280.01|8279.6|8279.6|0
1615884380000|2021-03-16 08:46:20|8281.39|8281.39|8282.02|8282.02|8282.02|8282.02|8281.39|8281.39|0
1615884390000|2021-03-16 08:46:30|8283.4|8283.4|8283.4|8283.4|8283.81|8283.81|8283.4|8283.4|0
1615884400000|2021-03-16 08:46:40|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1615884420000|2021-03-16 08:47:00|8283.51|8283.51|8282.89|8282.89|8283.51|8283.51|8282.13|8282.13|0
1615884440000|2021-03-16 08:47:20|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|0
1615884450000|2021-03-16 08:47:30|8284.68|8284.68|8285.31|8285.31|8285.31|8285.31|8284.68|8284.68|0
1615884470000|2021-03-16 08:47:50|8285.75|8285.75|8285.36|8285.36|8285.75|8285.75|8285.36|8285.36|0
1615884490000|2021-03-16 08:48:10|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1615884500000|2021-03-16 08:48:20|8285.15|8285.15|8284.41|8284.41|8285.15|8285.15|8284.41|8284.41|0
1615884540000|2021-03-16 08:49:00|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1615884550000|2021-03-16 08:49:10|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|0
1615884560000|2021-03-16 08:49:20|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1615884570000|2021-03-16 08:49:30|8287.43|8287.43|8290.06|8290.06|8290.06|8290.06|8287.43|8287.43|0
1615884580000|2021-03-16 08:49:40|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1615884590000|2021-03-16 08:49:50|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1615884610000|2021-03-16 08:50:10|8290.22|8290.22|8289.59|8289.59|8290.22|8290.22|8289.59|8289.59|0
1615884620000|2021-03-16 08:50:20|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1615884640000|2021-03-16 08:50:40|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|0
1615884650000|2021-03-16 08:50:50|8291.96|8291.96|8292.07|8292.07|8292.07|8292.07|8291.96|8291.96|0
1615884660000|2021-03-16 08:51:00|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1615884670000|2021-03-16 08:51:10|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1615884680000|2021-03-16 08:51:20|8293.94|8293.94|8294.57|8294.57|8294.57|8294.57|8293.94|8293.94|0
1615884690000|2021-03-16 08:51:30|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1615884700000|2021-03-16 08:51:40|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1615884710000|2021-03-16 08:51:50|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|0
1615884720000|2021-03-16 08:52:00|8291.32|8291.32|8289.53|8289.53|8291.32|8291.32|8289.53|8289.53|0
1615884730000|2021-03-16 08:52:10|8288.9|8288.9|8287.53|8287.53|8288.9|8288.9|8287.53|8287.53|0
1615884740000|2021-03-16 08:52:20|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1615884770000|2021-03-16 08:52:50|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1615884820000|2021-03-16 08:53:40|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1615884830000|2021-03-16 08:53:50|8287.79|8287.79|8288.06|8288.06|8288.06|8288.06|8287.79|8287.79|0
1615884840000|2021-03-16 08:54:00|8287.44|8287.44|8286.81|8286.81|8287.44|8287.44|8286.81|8286.81|0
1615884850000|2021-03-16 08:54:10|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1615884860000|2021-03-16 08:54:20|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|0
1615884880000|2021-03-16 08:54:40|8287.36|8287.36|8288.19|8288.19|8288.19|8288.19|8287.36|8287.36|0
1615884900000|2021-03-16 08:55:00|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1615884910000|2021-03-16 08:55:10|8289.76|8289.76|8289.93|8289.93|8289.93|8289.93|8289.76|8289.76|0
1615884930000|2021-03-16 08:55:30|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1615884970000|2021-03-16 08:56:10|8288.99|8288.99|8290.99|8290.99|8290.99|8290.99|8288.99|8288.99|0
1615884980000|2021-03-16 08:56:20|8292.37|8292.37|8292.78|8292.78|8292.78|8292.78|8292.37|8292.37|0
1615884990000|2021-03-16 08:56:30|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|0
1615885000000|2021-03-16 08:56:40|8291.06|8291.06|8288.43|8288.43|8291.06|8291.06|8288.43|8288.43|0
1615885010000|2021-03-16 08:56:50|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1615885020000|2021-03-16 08:57:00|8286.94|8286.94|8285.65|8285.65|8286.94|8286.94|8285.65|8285.65|0
1615885030000|2021-03-16 08:57:10|8285.71|8285.71|8285.44|8285.44|8285.71|8285.71|8285.44|8285.44|0
1615885040000|2021-03-16 08:57:20|8285.27|8285.27|8284.32|8284.32|8285.27|8285.27|8284.32|8284.32|0
1615885060000|2021-03-16 08:57:40|8282.94|8282.94|8282.59|8282.59|8282.94|8282.94|8282.59|8282.59|0
1615885070000|2021-03-16 08:57:50|8282.32|8282.32|8280.97|8280.97|8282.32|8282.32|8280.97|8280.97|0
1615885080000|2021-03-16 08:58:00|8281.08|8281.08|8281.46|8281.46|8281.63|8281.63|8281.08|8281.08|0
1615885090000|2021-03-16 08:58:10|8281.35|8281.35|8281.05|8281.05|8281.46|8281.46|8281.05|8281.05|0
1615885110000|2021-03-16 08:58:30|8281.28|8281.28|8282.42|8282.42|8282.42|8282.42|8281.28|8281.28|0
1615885120000|2021-03-16 08:58:40|8285.18|8285.18|8285.8|8285.8|8285.8|8285.8|8285.18|8285.18|0
1615885130000|2021-03-16 08:58:50|8286.22|8286.22|8285.87|8285.87|8286.22|8286.22|8285.87|8285.87|0
1615885140000|2021-03-16 08:59:00|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1615885150000|2021-03-16 08:59:10|8286.09|8286.09|8286.5|8286.5|8286.5|8286.5|8286.09|8286.09|0
1615885190000|2021-03-16 08:59:50|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1615885200000|2021-03-16 09:00:00|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|0
1615885270000|2021-03-16 09:01:10|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1615885280000|2021-03-16 09:01:20|8284.25|8284.25|8284.3|8284.3|8284.3|8284.3|8284.25|8284.25|0
1615885290000|2021-03-16 09:01:30|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1615885300000|2021-03-16 09:01:40|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1615885320000|2021-03-16 09:02:00|8282.33|8282.33|8289.18|8289.18|8289.18|8289.18|8282.33|8282.33|0
1615885330000|2021-03-16 09:02:10|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1615885340000|2021-03-16 09:02:20|8291.94|8291.94|8293.73|8293.73|8293.73|8293.73|8291.94|8291.94|0
1615885350000|2021-03-16 09:02:30|8293.5|8293.5|8293.62|8293.62|8293.62|8293.62|8293.5|8293.5|0
1615885360000|2021-03-16 09:02:40|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1615885370000|2021-03-16 09:02:50|8294.82|8294.82|8295.57|8295.57|8295.57|8295.57|8294.19|8294.19|0
1615885380000|2021-03-16 09:03:00|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|0
1615885400000|2021-03-16 09:03:20|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1615885420000|2021-03-16 09:03:40|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1615885430000|2021-03-16 09:03:50|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8295.16|8295.16|0
1615885450000|2021-03-16 09:04:10|8297.91|8297.91|8300.12|8300.12|8300.12|8300.12|8297.91|8297.91|0
1615885470000|2021-03-16 09:04:30|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1615885480000|2021-03-16 09:04:40|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1615885490000|2021-03-16 09:04:50|8298.58|8298.58|8301.61|8301.61|8301.61|8301.61|8298.58|8298.58|0
1615885500000|2021-03-16 09:05:00|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1615885510000|2021-03-16 09:05:10|8303.61|8303.61|8302.24|8302.24|8303.61|8303.61|8302.24|8302.24|0
1615885520000|2021-03-16 09:05:20|8302.65|8302.65|8302.24|8302.24|8302.65|8302.65|8302.24|8302.24|0
1615885540000|2021-03-16 09:05:40|8301.55|8301.55|8301.66|8301.66|8301.66|8301.66|8301.55|8301.55|0
1615885550000|2021-03-16 09:05:50|8301.25|8301.25|8302|8302|8302|8302|8300.62|8300.62|0
1615885570000|2021-03-16 09:06:10|8302.12|8302.12|8303.84|8303.84|8303.84|8303.84|8302.12|8302.12|0
1615885600000|2021-03-16 09:06:40|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1615885610000|2021-03-16 09:06:50|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8302.71|8302.71|0
1615885620000|2021-03-16 09:07:00|8303.74|8303.74|8304.36|8304.36|8304.36|8304.36|8303.74|8303.74|0
1615885640000|2021-03-16 09:07:20|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|0
1615885650000|2021-03-16 09:07:30|8303.61|8303.61|8305.4|8305.4|8305.4|8305.4|8303.61|8303.61|0
1615885660000|2021-03-16 09:07:40|8306.78|8306.78|8307.62|8307.62|8307.68|8307.68|8306.78|8306.78|0
1615885670000|2021-03-16 09:07:50|8309.41|8309.41|8310.49|8310.49|8310.49|8310.49|8309.25|8309.25|0
1615885680000|2021-03-16 09:08:00|8313.76|8313.76|8315.14|8315.14|8315.14|8315.14|8313.76|8313.76|0
1615885710000|2021-03-16 09:08:30|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1615885740000|2021-03-16 09:09:00|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1615885760000|2021-03-16 09:09:20|8312.72|8312.72|8311.47|8311.47|8312.72|8312.72|8311.47|8311.47|0
1615885770000|2021-03-16 09:09:30|8309.13|8309.13|8308.5|8308.5|8309.13|8309.13|8308.5|8308.5|0
1615885790000|2021-03-16 09:09:50|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1615885800000|2021-03-16 09:10:00|8308.5|8308.5|8309.71|8309.71|8309.88|8309.88|8308.5|8308.5|0
1615885850000|2021-03-16 09:10:50|8310.34|8310.34|8307.59|8307.59|8310.34|8310.34|8307.59|8307.59|0
1615885870000|2021-03-16 09:11:10|8307.48|8307.48|8305.81|8305.81|8307.48|8307.48|8305.81|8305.81|0
1615885890000|2021-03-16 09:11:30|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|0
1615885900000|2021-03-16 09:11:40|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1615885930000|2021-03-16 09:12:10|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1615885950000|2021-03-16 09:12:30|8307.27|8307.27|8309.86|8309.86|8309.86|8309.86|8307.27|8307.27|0
1615885960000|2021-03-16 09:12:40|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1615885980000|2021-03-16 09:13:00|8312.67|8312.67|8312.51|8312.51|8312.72|8312.72|8312.51|8312.51|0
1615886010000|2021-03-16 09:13:30|8313.89|8313.89|8311.26|8311.26|8313.89|8313.89|8311.26|8311.26|0
1615886020000|2021-03-16 09:13:40|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1615886050000|2021-03-16 09:14:10|8312.01|8312.01|8310.63|8310.63|8312.01|8312.01|8310.63|8310.63|0
1615886070000|2021-03-16 09:14:30|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1615886090000|2021-03-16 09:14:50|8308.32|8308.32|8308.59|8308.59|8308.59|8308.59|8308.32|8308.32|0
1615886100000|2021-03-16 09:15:00|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1615886110000|2021-03-16 09:15:10|8310.02|8310.02|8312.78|8312.78|8312.78|8312.78|8310.02|8310.02|0
1615886120000|2021-03-16 09:15:20|8313.4|8313.4|8315.19|8315.19|8315.19|8315.19|8313.4|8313.4|0
1615886130000|2021-03-16 09:15:30|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1615886160000|2021-03-16 09:16:00|8314.04|8314.04|8312.67|8312.67|8314.04|8314.04|8312.67|8312.67|0
1615886170000|2021-03-16 09:16:10|8312.04|8312.04|8308.87|8308.87|8312.04|8312.04|8308.87|8308.87|0
1615886190000|2021-03-16 09:16:30|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1615886210000|2021-03-16 09:16:50|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|0
1615886230000|2021-03-16 09:17:10|8305.15|8305.15|8305.56|8305.56|8305.56|8305.56|8305.15|8305.15|0
1615886240000|2021-03-16 09:17:20|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1615886250000|2021-03-16 09:17:30|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1615886270000|2021-03-16 09:17:50|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|0
1615886300000|2021-03-16 09:18:20|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|0
1615886310000|2021-03-16 09:18:30|8310.49|8310.49|8311.87|8311.87|8311.87|8311.87|8310.49|8310.49|0
1615886360000|2021-03-16 09:19:20|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|0
1615886370000|2021-03-16 09:19:30|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1615886380000|2021-03-16 09:19:40|8315.25|8315.25|8315.88|8315.88|8315.99|8315.99|8315.25|8315.25|0
1615886400000|2021-03-16 09:20:00|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1615886410000|2021-03-16 09:20:10|8314.85|8314.85|8316.72|8316.72|8316.72|8316.72|8314.85|8314.85|0
1615886430000|2021-03-16 09:20:30|8317.13|8317.13|8320.39|8320.39|8321.21|8321.21|8317.13|8317.13|0
1615886440000|2021-03-16 09:20:40|8320.8|8320.8|8321.43|8321.43|8321.43|8321.43|8320.8|8320.8|0
1615886480000|2021-03-16 09:21:20|8322.8|8322.8|8324.18|8324.18|8324.18|8324.18|8321.43|8321.43|0
1615886490000|2021-03-16 09:21:30|8325.01|8325.01|8326.27|8326.27|8326.39|8326.39|8325.01|8325.01|0
1615886500000|2021-03-16 09:21:40|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1615886520000|2021-03-16 09:22:00|8323.1|8323.1|8323.52|8323.52|8323.52|8323.52|8322.89|8322.89|0
1615886530000|2021-03-16 09:22:10|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1615886570000|2021-03-16 09:22:50|8323.52|8323.52|8322.14|8322.14|8323.52|8323.52|8322.14|8322.14|0
1615886580000|2021-03-16 09:23:00|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|0
1615886630000|2021-03-16 09:23:50|8322.14|8322.14|8322.97|8322.97|8322.97|8322.97|8322.14|8322.14|0
1615886640000|2021-03-16 09:24:00|8323.38|8323.38|8323.61|8323.61|8323.61|8323.61|8323.38|8323.38|0
1615886650000|2021-03-16 09:24:10|8324.02|8324.02|8329.3|8329.3|8329.3|8329.3|8324.02|8324.02|0
1615886660000|2021-03-16 09:24:20|8330.68|8330.68|8331.1|8331.1|8331.1|8331.1|8330.68|8330.68|0
1615886670000|2021-03-16 09:24:30|8332.35|8332.35|8333.6|8333.6|8333.6|8333.6|8332.35|8332.35|0
1615886680000|2021-03-16 09:24:40|8332.22|8332.22|8328.14|8328.14|8332.22|8332.22|8328.14|8328.14|0
1615886690000|2021-03-16 09:24:50|8328.55|8328.55|8329.38|8329.38|8329.38|8329.38|8328.55|8328.55|0
1615886700000|2021-03-16 09:25:00|8329.79|8329.79|8328.97|8328.97|8329.79|8329.79|8328.97|8328.97|0
1615886710000|2021-03-16 09:25:10|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1615886720000|2021-03-16 09:25:20|8332.1|8332.1|8333.06|8333.06|8333.89|8333.89|8332.1|8332.1|0
1615886780000|2021-03-16 09:26:20|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1615886850000|2021-03-16 09:27:30|8331.06|8331.06|8330.64|8330.64|8331.06|8331.06|8330.64|8330.64|0
1615886860000|2021-03-16 09:27:40|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1615886870000|2021-03-16 09:27:50|8330.83|8330.83|8330.41|8330.41|8330.83|8330.83|8327.66|8327.66|0
1615886880000|2021-03-16 09:28:00|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1615886900000|2021-03-16 09:28:20|8331.17|8331.17|8331.11|8331.11|8331.17|8331.17|8331.11|8331.11|0
1615886910000|2021-03-16 09:28:30|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1615886920000|2021-03-16 09:28:40|8329.85|8329.85|8330.26|8330.26|8330.26|8330.26|8328.47|8328.47|0
1615886930000|2021-03-16 09:28:50|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1615886940000|2021-03-16 09:29:00|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1615886950000|2021-03-16 09:29:10|8331.28|8331.28|8331.69|8331.69|8331.69|8331.69|8331.28|8331.28|0
1615886980000|2021-03-16 09:29:40|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1615886990000|2021-03-16 09:29:50|8328.83|8328.83|8328.42|8328.42|8328.83|8328.83|8328.42|8328.42|0
1615887000000|2021-03-16 09:30:00|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1615887010000|2021-03-16 09:30:10|8327.9|8327.9|8328.98|8328.98|8328.98|8328.98|8327.6|8327.6|0
1615887040000|2021-03-16 09:30:40|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1615887050000|2021-03-16 09:30:50|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|0
1615887070000|2021-03-16 09:31:10|8327.74|8327.74|8327.44|8327.44|8327.74|8327.74|8327.32|8327.32|0
1615887090000|2021-03-16 09:31:30|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1615887100000|2021-03-16 09:31:40|8328.2|8328.2|8329.44|8329.44|8329.44|8329.44|8328.2|8328.2|0
1615887110000|2021-03-16 09:31:50|8329.02|8329.02|8324.48|8324.48|8329.02|8329.02|8324.48|8324.48|0
1615887120000|2021-03-16 09:32:00|8325.85|8325.85|8325.3|8325.3|8325.85|8325.85|8324.48|8324.48|0
1615887140000|2021-03-16 09:32:20|8325.09|8325.09|8324.46|8324.46|8325.09|8325.09|8324.46|8324.46|0
1615887150000|2021-03-16 09:32:30|8323.08|8323.08|8321.42|8321.42|8323.08|8323.08|8321.42|8321.42|0
1615887160000|2021-03-16 09:32:40|8321.19|8321.19|8320.97|8320.97|8321.19|8321.19|8320.97|8320.97|0
1615887170000|2021-03-16 09:32:50|8320.75|8320.75|8320.65|8320.65|8320.75|8320.75|8320.65|8320.65|0
1615887180000|2021-03-16 09:33:00|8320.32|8320.32|8317.56|8317.56|8320.32|8320.32|8317.56|8317.56|0
1615887190000|2021-03-16 09:33:10|8317.15|8317.15|8316.52|8316.52|8317.15|8317.15|8316.52|8316.52|0
1615887210000|2021-03-16 09:33:30|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1615887230000|2021-03-16 09:33:50|8315.16|8315.16|8310.09|8310.09|8315.16|8315.16|8310.09|8310.09|0
1615887250000|2021-03-16 09:34:10|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1615887260000|2021-03-16 09:34:20|8307.46|8307.46|8307.8|8307.8|8307.8|8307.8|8307.46|8307.46|0
1615887280000|2021-03-16 09:34:40|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|0
1615887290000|2021-03-16 09:34:50|8305.1|8305.1|8303.72|8303.72|8305.1|8305.1|8303.72|8303.72|0
1615887300000|2021-03-16 09:35:00|8302.34|8302.34|8297.87|8297.87|8302.34|8302.34|8297.87|8297.87|0
1615887310000|2021-03-16 09:35:10|8296.62|8296.62|8292.75|8292.75|8296.62|8296.62|8292.75|8292.75|0
1615887320000|2021-03-16 09:35:20|8292.13|8292.13|8290.75|8290.75|8292.13|8292.13|8290.75|8290.75|0
1615887330000|2021-03-16 09:35:30|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1615887360000|2021-03-16 09:36:00|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1615887370000|2021-03-16 09:36:10|8288.74|8288.74|8288.63|8288.63|8288.74|8288.74|8288.63|8288.63|0
1615887380000|2021-03-16 09:36:20|8288.86|8288.86|8288.75|8288.75|8288.86|8288.86|8288.75|8288.75|0
1615887390000|2021-03-16 09:36:30|8290.13|8290.13|8293.21|8293.21|8293.21|8293.21|8290.13|8290.13|0
1615887400000|2021-03-16 09:36:40|8292.99|8292.99|8292.41|8292.41|8292.99|8292.99|8292.41|8292.41|0
1615887410000|2021-03-16 09:36:50|8291.79|8291.79|8293.16|8293.16|8293.16|8293.16|8291.79|8291.79|0
1615887420000|2021-03-16 09:37:00|8292.75|8292.75|8290.87|8290.87|8292.75|8292.75|8290.87|8290.87|0
1615887430000|2021-03-16 09:37:10|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1615887440000|2021-03-16 09:37:20|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1615887450000|2021-03-16 09:37:30|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1615887460000|2021-03-16 09:37:40|8289.06|8289.06|8288.44|8288.44|8289.06|8289.06|8288.44|8288.44|0
1615887480000|2021-03-16 09:38:00|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1615887520000|2021-03-16 09:38:40|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1615887530000|2021-03-16 09:38:50|8287.81|8287.81|8287.4|8287.4|8287.81|8287.81|8287.4|8287.4|0
1615887540000|2021-03-16 09:39:00|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1615887550000|2021-03-16 09:39:10|8286.85|8286.85|8288.23|8288.23|8288.23|8288.23|8286.85|8286.85|0
1615887560000|2021-03-16 09:39:20|8286.85|8286.85|8285.47|8285.47|8286.85|8286.85|8285.47|8285.47|0
1615887570000|2021-03-16 09:39:30|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1615887600000|2021-03-16 09:40:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1615887610000|2021-03-16 09:40:10|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|0
1615887640000|2021-03-16 09:40:40|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1615887670000|2021-03-16 09:41:10|8280.71|8280.71|8280.35|8280.35|8280.71|8280.71|8280.3|8280.3|0
1615887680000|2021-03-16 09:41:20|8280.24|8280.24|8279.59|8279.59|8280.3|8280.3|8279.59|8279.59|0
1615887690000|2021-03-16 09:41:30|8279.47|8279.47|8276.9|8276.9|8279.47|8279.47|8276.9|8276.9|0
1615887700000|2021-03-16 09:41:40|8275.52|8275.52|8273.51|8273.51|8275.52|8275.52|8273.51|8273.51|0
1615887710000|2021-03-16 09:41:50|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1615887720000|2021-03-16 09:42:00|8272.36|8272.36|8273.27|8273.27|8273.74|8273.74|8272.36|8272.36|0
1615887730000|2021-03-16 09:42:10|8274.1|8274.1|8276.52|8276.52|8276.52|8276.52|8274.1|8274.1|0
1615887760000|2021-03-16 09:42:40|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1615887800000|2021-03-16 09:43:20|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1615887810000|2021-03-16 09:43:30|8274.44|8274.44|8270.44|8270.44|8274.44|8274.44|8270.44|8270.44|0
1615887820000|2021-03-16 09:43:40|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1615887830000|2021-03-16 09:43:50|8269.69|8269.69|8270.66|8270.66|8270.66|8270.66|8269.69|8269.69|0
1615887880000|2021-03-16 09:44:40|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1615887900000|2021-03-16 09:45:00|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1615887910000|2021-03-16 09:45:10|8270.88|8270.88|8271.62|8271.62|8271.62|8271.62|8270.88|8270.88|0
1615887940000|2021-03-16 09:45:40|8271|8271|8271|8271|8271|8271|8271|8271|0
1615887950000|2021-03-16 09:45:50|8271.62|8271.62|8273.42|8273.42|8274.38|8274.38|8271.62|8271.62|0
1615887960000|2021-03-16 09:46:00|8273.85|8273.85|8273.96|8273.96|8273.96|8273.96|8273.85|8273.85|0
1615887970000|2021-03-16 09:46:10|8276.71|8276.71|8278.09|8278.09|8278.09|8278.09|8276.71|8276.71|0
1615887980000|2021-03-16 09:46:20|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1615887990000|2021-03-16 09:46:30|8278.54|8278.54|8278.92|8278.92|8278.92|8278.92|8278.54|8278.54|0
1615888000000|2021-03-16 09:46:40|8279.91|8279.91|8278.64|8278.64|8279.91|8279.91|8278.53|8278.53|0
1615888010000|2021-03-16 09:46:50|8280.02|8280.02|8279.48|8279.48|8280.85|8280.85|8279.48|8279.48|0
1615888020000|2021-03-16 09:47:00|8278.85|8278.85|8277.42|8277.42|8278.85|8278.85|8277.42|8277.42|0
1615888040000|2021-03-16 09:47:20|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1615888050000|2021-03-16 09:47:30|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1615888060000|2021-03-16 09:47:40|8274.92|8274.92|8274.3|8274.3|8274.92|8274.92|8274.3|8274.3|0
1615888070000|2021-03-16 09:47:50|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1615888100000|2021-03-16 09:48:20|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1615888110000|2021-03-16 09:48:30|8274.92|8274.92|8278.38|8278.38|8278.38|8278.38|8274.92|8274.92|0
1615888120000|2021-03-16 09:48:40|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1615888140000|2021-03-16 09:49:00|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1615888160000|2021-03-16 09:49:20|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1615888170000|2021-03-16 09:49:30|8277.13|8277.13|8274.37|8274.37|8277.13|8277.13|8274.37|8274.37|0
1615888190000|2021-03-16 09:49:50|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1615888200000|2021-03-16 09:50:00|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1615888260000|2021-03-16 09:51:00|8272.72|8272.72|8274.1|8274.1|8274.1|8274.1|8272.72|8272.72|0
1615888300000|2021-03-16 09:51:40|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|0
1615888310000|2021-03-16 09:51:50|8272.66|8272.66|8271.7|8271.7|8273.08|8273.08|8271.7|8271.7|0
1615888320000|2021-03-16 09:52:00|8270.32|8270.32|8268.66|8268.66|8270.32|8270.32|8268.66|8268.66|0
1615888340000|2021-03-16 09:52:20|8268.03|8268.03|8267.92|8267.92|8268.03|8268.03|8267.92|8267.92|0
1615888350000|2021-03-16 09:52:30|8266.54|8266.54|8266.7|8266.7|8266.7|8266.7|8266.43|8266.43|0
1615888380000|2021-03-16 09:53:00|8266.48|8266.48|8266.02|8266.02|8266.65|8266.65|8264.64|8264.64|0
1615888390000|2021-03-16 09:53:10|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1615888420000|2021-03-16 09:53:40|8265.41|8265.41|8266.78|8266.78|8266.78|8266.78|8265.41|8265.41|0
1615888430000|2021-03-16 09:53:50|8268.16|8268.16|8266.78|8266.78|8268.16|8268.16|8266.78|8266.78|0
1615888440000|2021-03-16 09:54:00|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1615888480000|2021-03-16 09:54:40|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|0
1615888490000|2021-03-16 09:54:50|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1615888500000|2021-03-16 09:55:00|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1615888560000|2021-03-16 09:56:00|8269.33|8269.33|8272.17|8272.17|8272.17|8272.17|8269.33|8269.33|0
1615888580000|2021-03-16 09:56:20|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1615888610000|2021-03-16 09:56:50|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1615888630000|2021-03-16 09:57:10|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1615888640000|2021-03-16 09:57:20|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1615888650000|2021-03-16 09:57:30|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1615888660000|2021-03-16 09:57:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1615888680000|2021-03-16 09:58:00|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1615888690000|2021-03-16 09:58:10|8274.58|8274.58|8275.83|8275.83|8275.83|8275.83|8274.58|8274.58|0
1615888700000|2021-03-16 09:58:20|8274.58|8274.58|8275.2|8275.2|8275.2|8275.2|8274.58|8274.58|0
1615888710000|2021-03-16 09:58:30|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1615888720000|2021-03-16 09:58:40|8274.99|8274.99|8274.99|8274.99|8276.37|8276.37|8274.99|8274.99|0
1615888730000|2021-03-16 09:58:50|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1615888740000|2021-03-16 09:59:00|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|0
1615888750000|2021-03-16 09:59:10|8274.07|8274.07|8273.98|8273.98|8274.07|8274.07|8273.65|8273.65|0
1615888760000|2021-03-16 09:59:20|8273.65|8273.65|8272.62|8272.62|8273.87|8273.87|8272.62|8272.62|0
1615888770000|2021-03-16 09:59:30|8272.73|8272.73|8271.99|8271.99|8272.73|8272.73|8271.99|8271.99|0
1615888780000|2021-03-16 09:59:40|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1615888810000|2021-03-16 10:00:10|8272.6|8272.6|8273.02|8273.02|8273.02|8273.02|8272.6|8272.6|0
1615888840000|2021-03-16 10:00:40|8270.81|8270.81|8271.22|8271.22|8271.22|8271.22|8270.81|8270.81|0
1615888870000|2021-03-16 10:01:10|8272.05|8272.05|8272.88|8272.88|8272.88|8272.88|8272.05|8272.05|0
1615888880000|2021-03-16 10:01:20|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1615888900000|2021-03-16 10:01:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1615888910000|2021-03-16 10:01:50|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1615888920000|2021-03-16 10:02:00|8274.67|8274.67|8274.26|8274.26|8274.67|8274.67|8274.26|8274.26|0
1615888930000|2021-03-16 10:02:10|8273.63|8273.63|8272.25|8272.25|8273.63|8273.63|8272.25|8272.25|0
1615888940000|2021-03-16 10:02:20|8272.88|8272.88|8271.84|8271.84|8272.88|8272.88|8271.84|8271.84|0
1615888950000|2021-03-16 10:02:30|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1615888970000|2021-03-16 10:02:50|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1615889010000|2021-03-16 10:03:30|8272.14|8272.14|8271.72|8271.72|8272.14|8272.14|8271.72|8271.72|0
1615889030000|2021-03-16 10:03:50|8272.55|8272.55|8272.97|8272.97|8274.76|8274.76|8272.55|8272.55|0
1615889050000|2021-03-16 10:04:10|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1615889060000|2021-03-16 10:04:20|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1615889070000|2021-03-16 10:04:30|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|0
1615889080000|2021-03-16 10:04:40|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1615889100000|2021-03-16 10:05:00|8272.37|8272.37|8270.46|8270.46|8272.37|8272.37|8270.46|8270.46|0
1615889130000|2021-03-16 10:05:30|8270.35|8270.35|8269.94|8269.94|8270.35|8270.35|8269.94|8269.94|0
1615889180000|2021-03-16 10:06:20|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1615889210000|2021-03-16 10:06:50|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1615889230000|2021-03-16 10:07:10|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|0
1615889240000|2021-03-16 10:07:20|8269.39|8269.39|8269.8|8269.8|8269.8|8269.8|8269.39|8269.39|0
1615889250000|2021-03-16 10:07:30|8269.91|8269.91|8270.54|8270.54|8270.54|8270.54|8269.91|8269.91|0
1615889280000|2021-03-16 10:08:00|8269.91|8269.91|8269.71|8269.71|8269.91|8269.91|8269.5|8269.5|0
1615889310000|2021-03-16 10:08:30|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1615889330000|2021-03-16 10:08:50|8269.71|8269.71|8269.61|8269.61|8269.71|8269.71|8269.61|8269.61|0
1615889340000|2021-03-16 10:09:00|8269.5|8269.5|8269.39|8269.39|8269.5|8269.5|8269.39|8269.39|0
1615889360000|2021-03-16 10:09:20|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1615889400000|2021-03-16 10:10:00|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1615889430000|2021-03-16 10:10:30|8268.65|8268.65|8268.77|8268.77|8268.77|8268.77|8268.65|8268.65|0
1615889440000|2021-03-16 10:10:40|8269.18|8269.18|8269.51|8269.51|8269.51|8269.51|8269.18|8269.18|0
1615889450000|2021-03-16 10:10:50|8270.13|8270.13|8271.51|8271.51|8271.51|8271.51|8270.13|8270.13|0
1615889470000|2021-03-16 10:11:10|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1615889480000|2021-03-16 10:11:20|8270.47|8270.47|8270.06|8270.06|8270.47|8270.47|8270.06|8270.06|0
1615889490000|2021-03-16 10:11:30|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1615889510000|2021-03-16 10:11:50|8271.42|8271.42|8271.53|8271.53|8271.53|8271.53|8271.42|8271.42|0
1615889520000|2021-03-16 10:12:00|8271.95|8271.95|8273.65|8273.65|8273.65|8273.65|8271.95|8271.95|0
1615889530000|2021-03-16 10:12:10|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1615889550000|2021-03-16 10:12:30|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1615889560000|2021-03-16 10:12:40|8276.07|8276.07|8276.18|8276.18|8276.18|8276.18|8276.07|8276.07|0
1615889570000|2021-03-16 10:12:50|8276.81|8276.81|8278.41|8278.41|8278.41|8278.41|8276.81|8276.81|0
1615889580000|2021-03-16 10:13:00|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|0
1615889590000|2021-03-16 10:13:10|8278.93|8278.93|8278.82|8278.82|8278.93|8278.93|8278.82|8278.82|0
1615889600000|2021-03-16 10:13:20|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1615889610000|2021-03-16 10:13:30|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1615889620000|2021-03-16 10:13:40|8276.93|8276.93|8276.31|8276.31|8276.93|8276.93|8276.31|8276.31|0
1615889630000|2021-03-16 10:13:50|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1615889640000|2021-03-16 10:14:00|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1615889690000|2021-03-16 10:14:50|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1615889720000|2021-03-16 10:15:20|8275.15|8275.15|8276.39|8276.39|8276.39|8276.39|8275.15|8275.15|0
1615889730000|2021-03-16 10:15:30|8276.51|8276.51|8278|8278|8278|8278|8276.51|8276.51|0
1615889760000|2021-03-16 10:16:00|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1615889780000|2021-03-16 10:16:20|8277.17|8277.17|8278.55|8278.55|8278.55|8278.55|8277.17|8277.17|0
1615889790000|2021-03-16 10:16:30|8278.32|8278.32|8278.21|8278.21|8278.32|8278.32|8278.21|8278.21|0
1615889810000|2021-03-16 10:16:50|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|0
1615889820000|2021-03-16 10:17:00|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1615889840000|2021-03-16 10:17:20|8278.83|8278.83|8278.72|8278.72|8278.83|8278.83|8278.72|8278.72|0
1615889860000|2021-03-16 10:17:40|8279.05|8279.05|8278.94|8278.94|8279.05|8279.05|8278.94|8278.94|0
1615889880000|2021-03-16 10:18:00|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1615889930000|2021-03-16 10:18:50|8278.81|8278.81|8280.19|8280.19|8280.19|8280.19|8278.81|8278.81|0
1615889940000|2021-03-16 10:19:00|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1615889950000|2021-03-16 10:19:10|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1615890020000|2021-03-16 10:20:20|8278.31|8278.31|8279.69|8279.69|8279.69|8279.69|8278.31|8278.31|0
1615890030000|2021-03-16 10:20:30|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|0
1615890090000|2021-03-16 10:21:30|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1615890120000|2021-03-16 10:22:00|8280.32|8280.32|8280.64|8280.64|8280.64|8280.64|8280.32|8280.32|0
1615890130000|2021-03-16 10:22:10|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1615890140000|2021-03-16 10:22:20|8281.16|8281.16|8282.54|8282.54|8282.54|8282.54|8281.16|8281.16|0
1615890150000|2021-03-16 10:22:30|8285.05|8285.05|8283.79|8283.79|8285.05|8285.05|8283.79|8283.79|0
1615890160000|2021-03-16 10:22:40|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1615890170000|2021-03-16 10:22:50|8287.18|8287.18|8286.76|8286.76|8287.18|8287.18|8286.76|8286.76|0
1615890180000|2021-03-16 10:23:00|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1615890190000|2021-03-16 10:23:10|8284.97|8284.97|8285.38|8285.38|8285.38|8285.38|8284.97|8284.97|0
1615890200000|2021-03-16 10:23:20|8285.27|8285.27|8285.69|8285.69|8285.69|8285.69|8285.27|8285.27|0
1615890230000|2021-03-16 10:23:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1615890240000|2021-03-16 10:24:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1615890250000|2021-03-16 10:24:10|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1615890290000|2021-03-16 10:24:50|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1615890300000|2021-03-16 10:25:00|8283.06|8283.06|8283.29|8283.29|8283.29|8283.29|8283.06|8283.06|0
1615890330000|2021-03-16 10:25:30|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|0
1615890340000|2021-03-16 10:25:40|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1615890350000|2021-03-16 10:25:50|8282.55|8282.55|8281.93|8281.93|8282.55|8282.55|8281.93|8281.93|0
1615890360000|2021-03-16 10:26:00|8281.51|8281.51|8281.93|8281.93|8281.93|8281.93|8281.51|8281.51|0
1615890380000|2021-03-16 10:26:20|8282.34|8282.34|8282.34|8282.34|8282.46|8282.46|8282.34|8282.34|0
1615890390000|2021-03-16 10:26:30|8282.46|8282.46|8282.57|8282.57|8282.57|8282.57|8282.46|8282.46|0
1615890400000|2021-03-16 10:26:40|8282.9|8282.9|8283.11|8283.11|8283.11|8283.11|8282.9|8282.9|0
1615890410000|2021-03-16 10:26:50|8282.7|8282.7|8283.32|8283.32|8283.95|8283.95|8282.7|8282.7|0
1615890430000|2021-03-16 10:27:10|8281.95|8281.95|8281.84|8281.84|8281.95|8281.95|8280.47|8280.47|0
1615890440000|2021-03-16 10:27:20|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1615890490000|2021-03-16 10:28:10|8280.8|8280.8|8280.69|8280.69|8280.8|8280.8|8280.69|8280.69|0
1615890500000|2021-03-16 10:28:20|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|0
1615890540000|2021-03-16 10:29:00|8280.47|8280.47|8278.99|8278.99|8280.47|8280.47|8278.99|8278.99|0
1615890550000|2021-03-16 10:29:10|8278.87|8278.87|8278.76|8278.76|8278.87|8278.87|8278.76|8278.76|0
1615890560000|2021-03-16 10:29:20|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1615890570000|2021-03-16 10:29:30|8278.3|8278.3|8278.41|8278.41|8278.41|8278.41|8278.3|8278.3|0
1615890590000|2021-03-16 10:29:50|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1615890600000|2021-03-16 10:30:00|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1615890610000|2021-03-16 10:30:10|8277.47|8277.47|8278.74|8278.74|8278.74|8278.74|8277.47|8277.47|0
1615890640000|2021-03-16 10:30:40|8279.07|8279.07|8278.96|8278.96|8279.07|8279.07|8278.96|8278.96|0
1615890650000|2021-03-16 10:30:50|8277.58|8277.58|8277.81|8277.81|8277.81|8277.81|8277.58|8277.58|0
1615890670000|2021-03-16 10:31:10|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|0
1615890710000|2021-03-16 10:31:50|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1615890720000|2021-03-16 10:32:00|8276.87|8276.87|8275.61|8275.61|8276.87|8276.87|8275.61|8275.61|0
1615890730000|2021-03-16 10:32:10|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1615890750000|2021-03-16 10:32:30|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1615890760000|2021-03-16 10:32:40|8274.79|8274.79|8274.17|8274.17|8274.79|8274.79|8274.17|8274.17|0
1615890780000|2021-03-16 10:33:00|8273.94|8273.94|8273.11|8273.11|8273.94|8273.94|8273.11|8273.11|0
1615890800000|2021-03-16 10:33:20|8273.44|8273.44|8272.59|8272.59|8273.44|8273.44|8272.59|8272.59|0
1615890810000|2021-03-16 10:33:30|8272.17|8272.17|8272.7|8272.7|8272.7|8272.7|8272.17|8272.17|0
1615890820000|2021-03-16 10:33:40|8273.32|8273.32|8273.74|8273.74|8273.74|8273.74|8273.32|8273.32|0
1615890830000|2021-03-16 10:33:50|8274.15|8274.15|8274.04|8274.04|8274.15|8274.15|8274.04|8274.04|0
1615890840000|2021-03-16 10:34:00|8276.8|8276.8|8277.03|8277.03|8277.03|8277.03|8276.8|8276.8|0
1615890850000|2021-03-16 10:34:10|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1615890870000|2021-03-16 10:34:30|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1615890900000|2021-03-16 10:35:00|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1615890920000|2021-03-16 10:35:20|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|0
1615890950000|2021-03-16 10:35:50|8280.39|8280.39|8281.22|8281.22|8281.22|8281.22|8280.39|8280.39|0
1615890960000|2021-03-16 10:36:00|8280.59|8280.59|8278.51|8278.51|8280.59|8280.59|8278.51|8278.51|0
1615891020000|2021-03-16 10:37:00|8279.89|8279.89|8278.51|8278.51|8279.89|8279.89|8278.51|8278.51|0
1615891040000|2021-03-16 10:37:20|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1615891050000|2021-03-16 10:37:30|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1615891070000|2021-03-16 10:37:50|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1615891080000|2021-03-16 10:38:00|8277.77|8277.77|8277.66|8277.66|8277.77|8277.77|8277.66|8277.66|0
1615891120000|2021-03-16 10:38:40|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1615891130000|2021-03-16 10:38:50|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1615891200000|2021-03-16 10:40:00|8279.27|8279.27|8279.38|8279.38|8279.38|8279.38|8279.27|8279.27|0
1615891210000|2021-03-16 10:40:10|8279.79|8279.79|8279.79|8279.79|8280.21|8280.21|8279.79|8279.79|0
1615891230000|2021-03-16 10:40:30|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1615891240000|2021-03-16 10:40:40|8282.55|8282.55|8281.17|8281.17|8282.55|8282.55|8281.17|8281.17|0
1615891250000|2021-03-16 10:40:50|8282.55|8282.55|8283.93|8283.93|8283.93|8283.93|8282.55|8282.55|0
1615891260000|2021-03-16 10:41:00|8284.14|8284.14|8284.36|8284.36|8284.36|8284.36|8284.14|8284.14|0
1615891270000|2021-03-16 10:41:10|8284.48|8284.48|8283.83|8283.83|8285.32|8285.32|8283.83|8283.83|0
1615891280000|2021-03-16 10:41:20|8283.71|8283.71|8283.83|8283.83|8283.83|8283.83|8283.71|8283.71|0
1615891320000|2021-03-16 10:42:00|8283.61|8283.61|8284.02|8284.02|8284.02|8284.02|8283.61|8283.61|0
1615891360000|2021-03-16 10:42:40|8284.65|8284.65|8285.28|8285.28|8285.28|8285.28|8284.65|8284.65|0
1615891380000|2021-03-16 10:43:00|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1615891390000|2021-03-16 10:43:10|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|0
1615891420000|2021-03-16 10:43:40|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|0
1615891440000|2021-03-16 10:44:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1615891450000|2021-03-16 10:44:10|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1615891460000|2021-03-16 10:44:20|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1615891550000|2021-03-16 10:45:50|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1615891560000|2021-03-16 10:46:00|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1615891580000|2021-03-16 10:46:20|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1615891610000|2021-03-16 10:46:50|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1615891620000|2021-03-16 10:47:00|8288.19|8288.19|8288.41|8288.41|8288.41|8288.41|8288.19|8288.19|0
1615891640000|2021-03-16 10:47:20|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1615891650000|2021-03-16 10:47:30|8288.08|8288.08|8287.98|8287.98|8288.08|8288.08|8287.98|8287.98|0
1615891660000|2021-03-16 10:47:40|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1615891670000|2021-03-16 10:47:50|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1615891690000|2021-03-16 10:48:10|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1615891710000|2021-03-16 10:48:30|8290.43|8290.43|8292.45|8292.45|8292.45|8292.45|8290.43|8290.43|0
1615891740000|2021-03-16 10:49:00|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|0
1615891760000|2021-03-16 10:49:20|8291.19|8291.19|8290.66|8290.66|8291.19|8291.19|8290.66|8290.66|0
1615891780000|2021-03-16 10:49:40|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1615891800000|2021-03-16 10:50:00|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1615891820000|2021-03-16 10:50:20|8289.92|8289.92|8289.81|8289.81|8289.92|8289.92|8289.81|8289.81|0
1615891830000|2021-03-16 10:50:30|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1615891850000|2021-03-16 10:50:50|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1615891860000|2021-03-16 10:51:00|8291.06|8291.06|8293.07|8293.07|8293.07|8293.07|8291.06|8291.06|0
1615891870000|2021-03-16 10:51:10|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|0
1615891880000|2021-03-16 10:51:20|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|0
1615891960000|2021-03-16 10:52:40|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1615891970000|2021-03-16 10:52:50|8296.46|8296.46|8295.08|8295.08|8296.46|8296.46|8295.08|8295.08|0
1615891980000|2021-03-16 10:53:00|8290.95|8290.95|8293.07|8293.07|8293.07|8293.07|8290.2|8290.2|0
1615892010000|2021-03-16 10:53:30|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1615892040000|2021-03-16 10:54:00|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.26|8293.26|0
1615892060000|2021-03-16 10:54:20|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1615892070000|2021-03-16 10:54:30|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1615892140000|2021-03-16 10:55:40|8292.75|8292.75|8292.63|8292.63|8292.75|8292.75|8292.63|8292.63|0
1615892150000|2021-03-16 10:55:50|8291.25|8291.25|8290.84|8290.84|8291.25|8291.25|8290.84|8290.84|0
1615892210000|2021-03-16 10:56:50|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|0
1615892220000|2021-03-16 10:57:00|8293.03|8293.03|8293.14|8293.14|8293.14|8293.14|8293.03|8293.03|0
1615892230000|2021-03-16 10:57:10|8293.77|8293.77|8294.18|8294.18|8294.18|8294.18|8293.77|8293.77|0
1615892240000|2021-03-16 10:57:20|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|0
1615892250000|2021-03-16 10:57:30|8293.99|8293.99|8293.14|8293.14|8293.99|8293.99|8293.14|8293.14|0
1615892260000|2021-03-16 10:57:40|8292.72|8292.72|8293.55|8293.55|8293.55|8293.55|8292.72|8292.72|0
1615892280000|2021-03-16 10:58:00|8293.67|8293.67|8293.55|8293.55|8293.67|8293.67|8293.55|8293.55|0
1615892290000|2021-03-16 10:58:10|8292.51|8292.51|8292.4|8292.4|8292.51|8292.51|8292.4|8292.4|0
1615892340000|2021-03-16 10:59:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1615892350000|2021-03-16 10:59:10|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1615892360000|2021-03-16 10:59:20|8294.28|8294.28|8292.9|8292.9|8294.28|8294.28|8292.9|8292.9|0
1615892380000|2021-03-16 10:59:40|8293.32|8293.32|8293.94|8293.94|8293.94|8293.94|8293.32|8293.32|0
1615892390000|2021-03-16 10:59:50|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|0
1615892400000|2021-03-16 11:00:00|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1615892410000|2021-03-16 11:00:10|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1615892450000|2021-03-16 11:00:50|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1615892460000|2021-03-16 11:01:00|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1615892480000|2021-03-16 11:01:20|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1615892490000|2021-03-16 11:01:30|8294.38|8294.38|8293.75|8293.75|8294.38|8294.38|8293.75|8293.75|0
1615892520000|2021-03-16 11:02:00|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1615892610000|2021-03-16 11:03:30|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1615892640000|2021-03-16 11:04:00|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|0
1615892660000|2021-03-16 11:04:20|8291.95|8291.95|8291.32|8291.32|8291.95|8291.95|8291.32|8291.32|0
1615892670000|2021-03-16 11:04:30|8290.91|8290.91|8290.8|8290.8|8290.91|8290.91|8290.69|8290.69|0
1615892680000|2021-03-16 11:04:40|8290.91|8290.91|8291.12|8291.12|8291.12|8291.12|8290.91|8290.91|0
1615892690000|2021-03-16 11:04:50|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1615892700000|2021-03-16 11:05:00|8291.52|8291.52|8291.41|8291.41|8291.52|8291.52|8291.41|8291.41|0
1615892730000|2021-03-16 11:05:30|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8291.41|8291.41|0
1615892740000|2021-03-16 11:05:40|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|0
1615892760000|2021-03-16 11:06:00|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1615892780000|2021-03-16 11:06:20|8293.41|8293.41|8294.79|8294.79|8296.17|8296.17|8293.41|8293.41|0
1615892800000|2021-03-16 11:06:40|8297.54|8297.54|8299.15|8299.15|8299.15|8299.15|8297.54|8297.54|0
1615892810000|2021-03-16 11:06:50|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1615892820000|2021-03-16 11:07:00|8299.87|8299.87|8299.98|8299.98|8299.98|8299.98|8299.87|8299.87|0
1615892830000|2021-03-16 11:07:10|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|0
1615892850000|2021-03-16 11:07:30|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1615892860000|2021-03-16 11:07:40|8297.95|8297.95|8298.17|8298.17|8298.17|8298.17|8297.95|8297.95|0
1615892870000|2021-03-16 11:07:50|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|0
1615892880000|2021-03-16 11:08:00|8296.16|8296.16|8298.67|8298.67|8298.67|8298.67|8296.16|8296.16|0
1615892890000|2021-03-16 11:08:10|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1615892900000|2021-03-16 11:08:20|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1615892920000|2021-03-16 11:08:40|8299.29|8299.29|8299.18|8299.18|8299.29|8299.29|8299.18|8299.18|0
1615892930000|2021-03-16 11:08:50|8299.29|8299.29|8299.51|8299.51|8299.51|8299.51|8299.29|8299.29|0
1615892940000|2021-03-16 11:09:00|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|0
1615892950000|2021-03-16 11:09:10|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1615892990000|2021-03-16 11:09:50|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1615893000000|2021-03-16 11:10:00|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1615893020000|2021-03-16 11:10:20|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1615893030000|2021-03-16 11:10:30|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|0
1615893040000|2021-03-16 11:10:40|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1615893110000|2021-03-16 11:11:50|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|0
1615893120000|2021-03-16 11:12:00|8300.01|8300.01|8299.9|8299.9|8300.01|8300.01|8299.9|8299.9|0
1615893140000|2021-03-16 11:12:20|8298.52|8298.52|8299.15|8299.15|8299.15|8299.15|8298.52|8298.52|0
1615893160000|2021-03-16 11:12:40|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1615893190000|2021-03-16 11:13:10|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|0
1615893200000|2021-03-16 11:13:20|8301.49|8301.49|8305.29|8305.29|8305.29|8305.29|8301.49|8301.49|0
1615893210000|2021-03-16 11:13:30|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1615893220000|2021-03-16 11:13:40|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1615893240000|2021-03-16 11:14:00|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|0
1615893300000|2021-03-16 11:15:00|8306.11|8306.11|8307.19|8307.19|8307.79|8307.79|8306|8306|0
1615893320000|2021-03-16 11:15:20|8307.53|8307.53|8309.3|8309.3|8309.3|8309.3|8307.42|8307.42|0
1615893360000|2021-03-16 11:16:00|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1615893370000|2021-03-16 11:16:10|8310.26|8310.26|8311.09|8311.09|8311.09|8311.09|8310.26|8310.26|0
1615893390000|2021-03-16 11:16:30|8311.2|8311.2|8312.58|8312.58|8312.58|8312.58|8311.2|8311.2|0
1615893400000|2021-03-16 11:16:40|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1615893430000|2021-03-16 11:17:10|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1615893440000|2021-03-16 11:17:20|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|0
1615893480000|2021-03-16 11:18:00|8312.46|8312.46|8313.83|8313.83|8313.83|8313.83|8312.46|8312.46|0
1615893490000|2021-03-16 11:18:10|8314.46|8314.46|8314.46|8314.46|8315.08|8315.08|8314.46|8314.46|0
1615893550000|2021-03-16 11:19:10|8314.05|8314.05|8314.67|8314.67|8314.67|8314.67|8314.05|8314.05|0
1615893560000|2021-03-16 11:19:20|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1615893570000|2021-03-16 11:19:30|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|0
1615893580000|2021-03-16 11:19:40|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1615893590000|2021-03-16 11:19:50|8315.05|8315.05|8312.18|8312.18|8315.05|8315.05|8312.18|8312.18|0
1615893600000|2021-03-16 11:20:00|8310.8|8310.8|8308.78|8308.78|8310.8|8310.8|8308.67|8308.67|0
1615893610000|2021-03-16 11:20:10|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1615893650000|2021-03-16 11:20:50|8308.85|8308.85|8307.7|8307.7|8309.08|8309.08|8307.7|8307.7|0
1615893660000|2021-03-16 11:21:00|8307.29|8307.29|8306.56|8306.56|8307.29|8307.29|8306.56|8306.56|0
1615893690000|2021-03-16 11:21:30|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|0
1615893700000|2021-03-16 11:21:40|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1615893710000|2021-03-16 11:21:50|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1615893720000|2021-03-16 11:22:00|8309.62|8309.62|8311.41|8311.41|8311.41|8311.41|8309.62|8309.62|0
1615893760000|2021-03-16 11:22:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1615893770000|2021-03-16 11:22:50|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1615893790000|2021-03-16 11:23:10|8314.03|8314.03|8315.28|8315.28|8315.28|8315.28|8314.03|8314.03|0
1615893810000|2021-03-16 11:23:30|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1615893820000|2021-03-16 11:23:40|8315.09|8315.09|8313.09|8313.09|8315.09|8315.09|8313.09|8313.09|0
1615893830000|2021-03-16 11:23:50|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|0
1615893840000|2021-03-16 11:24:00|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1615893890000|2021-03-16 11:24:50|8311.07|8311.07|8311.58|8311.58|8311.7|8311.7|8311.07|8311.07|0
1615893930000|2021-03-16 11:25:30|8311.17|8311.17|8310.75|8310.75|8311.17|8311.17|8310.75|8310.75|0
1615893960000|2021-03-16 11:26:00|8310.86|8310.86|8310.65|8310.65|8310.86|8310.86|8310.65|8310.65|0
1615893970000|2021-03-16 11:26:10|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1615894020000|2021-03-16 11:27:00|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1615894060000|2021-03-16 11:27:40|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|0
1615894090000|2021-03-16 11:28:10|8314.16|8314.16|8314.27|8314.27|8314.27|8314.27|8314.16|8314.16|0
1615894110000|2021-03-16 11:28:30|8313.65|8313.65|8313.02|8313.02|8313.65|8313.65|8313.02|8313.02|0
1615894130000|2021-03-16 11:28:50|8312.39|8312.39|8311.77|8311.77|8312.39|8312.39|8311.77|8311.77|0
1615894140000|2021-03-16 11:29:00|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1615894160000|2021-03-16 11:29:20|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|0
1615894170000|2021-03-16 11:29:30|8307.22|8307.22|8306.39|8306.39|8307.22|8307.22|8306.39|8306.39|0
1615894220000|2021-03-16 11:30:20|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|0
1615894250000|2021-03-16 11:30:50|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1615894290000|2021-03-16 11:31:30|8303.87|8303.87|8302.3|8302.3|8303.87|8303.87|8302.3|8302.3|0
1615894300000|2021-03-16 11:31:40|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1615894310000|2021-03-16 11:31:50|8301.03|8301.03|8302.94|8302.94|8302.94|8302.94|8301.03|8301.03|0
1615894340000|2021-03-16 11:32:20|8303.35|8303.35|8302.52|8302.52|8303.35|8303.35|8302.52|8302.52|0
1615894350000|2021-03-16 11:32:30|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|0
1615894360000|2021-03-16 11:32:40|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1615894380000|2021-03-16 11:33:00|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|0
1615894390000|2021-03-16 11:33:10|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1615894400000|2021-03-16 11:33:20|8303.45|8303.45|8304.08|8304.08|8304.08|8304.08|8303.45|8303.45|0
1615894420000|2021-03-16 11:33:40|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1615894430000|2021-03-16 11:33:50|8305.35|8305.35|8305.88|8305.88|8305.88|8305.88|8305.35|8305.35|0
1615894460000|2021-03-16 11:34:20|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1615894480000|2021-03-16 11:34:40|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1615894490000|2021-03-16 11:34:50|8308.51|8308.51|8308.62|8308.62|8308.62|8308.62|8308.51|8308.51|0
1615894500000|2021-03-16 11:35:00|8310|8310|8310|8310|8310|8310|8310|8310|0
1615894520000|2021-03-16 11:35:20|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1615894530000|2021-03-16 11:35:30|8310.55|8310.55|8311.38|8311.38|8311.38|8311.38|8310.55|8310.55|0
1615894540000|2021-03-16 11:35:40|8311.79|8311.79|8315.27|8315.27|8315.27|8315.27|8311.79|8311.79|0
1615894570000|2021-03-16 11:36:10|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1615894590000|2021-03-16 11:36:30|8317|8317|8317.11|8317.11|8317.11|8317.11|8317|8317|0
1615894600000|2021-03-16 11:36:40|8317.52|8317.52|8317.82|8317.82|8317.94|8317.94|8317.52|8317.52|0
1615894610000|2021-03-16 11:36:50|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1615894620000|2021-03-16 11:37:00|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1615894630000|2021-03-16 11:37:10|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1615894650000|2021-03-16 11:37:30|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|0
1615894660000|2021-03-16 11:37:40|8318.04|8318.04|8317.41|8317.41|8318.04|8318.04|8317.41|8317.41|0
1615894680000|2021-03-16 11:38:00|8317.76|8317.76|8316.51|8316.51|8317.76|8317.76|8316.51|8316.51|0
1615894690000|2021-03-16 11:38:10|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615894700000|2021-03-16 11:38:20|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1615894730000|2021-03-16 11:38:50|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1615894740000|2021-03-16 11:39:00|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615894750000|2021-03-16 11:39:10|8315.05|8315.05|8310.28|8310.28|8315.05|8315.05|8310.28|8310.28|0
1615894770000|2021-03-16 11:39:30|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|0
1615894790000|2021-03-16 11:39:50|8310.05|8310.05|8309.42|8309.42|8310.05|8310.05|8309.42|8309.42|0
1615894800000|2021-03-16 11:40:00|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1615894820000|2021-03-16 11:40:20|8309.94|8309.94|8310.56|8310.56|8310.56|8310.56|8309.94|8309.94|0
1615894840000|2021-03-16 11:40:40|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1615894860000|2021-03-16 11:41:00|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|0
1615894910000|2021-03-16 11:41:50|8311.72|8311.72|8311.6|8311.6|8311.72|8311.72|8311.6|8311.6|0
1615894920000|2021-03-16 11:42:00|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1615894930000|2021-03-16 11:42:10|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1615894940000|2021-03-16 11:42:20|8308.64|8308.64|8309.18|8309.18|8309.18|8309.18|8308.64|8308.64|0
1615894950000|2021-03-16 11:42:30|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1615894960000|2021-03-16 11:42:40|8307.39|8307.39|8307.6|8307.6|8307.6|8307.6|8307.39|8307.39|0
1615895000000|2021-03-16 11:43:20|8308.98|8308.98|8310.36|8310.36|8310.36|8310.36|8308.98|8308.98|0
1615895020000|2021-03-16 11:43:40|8310.25|8310.25|8307.5|8307.5|8310.25|8310.25|8307.5|8307.5|0
1615895060000|2021-03-16 11:44:20|8306.12|8306.12|8304.74|8304.74|8306.12|8306.12|8304.74|8304.74|0
1615895080000|2021-03-16 11:44:40|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1615895090000|2021-03-16 11:44:50|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1615895100000|2021-03-16 11:45:00|8305.85|8305.85|8307.23|8307.23|8307.64|8307.64|8305.85|8305.85|0
1615895110000|2021-03-16 11:45:10|8305.85|8305.85|8308.61|8308.61|8308.61|8308.61|8305.85|8305.85|0
1615895130000|2021-03-16 11:45:30|8307.98|8307.98|8304.6|8304.6|8307.98|8307.98|8304.6|8304.6|0
1615895140000|2021-03-16 11:45:40|8304.71|8304.71|8303.33|8303.33|8304.71|8304.71|8303.33|8303.33|0
1615895160000|2021-03-16 11:46:00|8303.22|8303.22|8305.01|8305.01|8305.01|8305.01|8303.22|8303.22|0
1615895170000|2021-03-16 11:46:10|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1615895190000|2021-03-16 11:46:30|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1615895220000|2021-03-16 11:47:00|8305.13|8305.13|8307.42|8307.42|8307.42|8307.42|8305.13|8305.13|0
1615895240000|2021-03-16 11:47:20|8308.25|8308.25|8307.83|8307.83|8308.25|8308.25|8307.83|8307.83|0
1615895260000|2021-03-16 11:47:40|8306.45|8306.45|8307.83|8307.83|8307.83|8307.83|8306.45|8306.45|0
1615895270000|2021-03-16 11:47:50|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|0
1615895280000|2021-03-16 11:48:00|8309.1|8309.1|8308.48|8308.48|8309.1|8309.1|8308.48|8308.48|0
1615895300000|2021-03-16 11:48:20|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1615895320000|2021-03-16 11:48:40|8307.95|8307.95|8308.36|8308.36|8308.36|8308.36|8307.95|8307.95|0
1615895330000|2021-03-16 11:48:50|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|0
1615895350000|2021-03-16 11:49:10|8307.32|8307.32|8307.11|8307.11|8307.32|8307.32|8306.7|8306.7|0
1615895360000|2021-03-16 11:49:20|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1615895370000|2021-03-16 11:49:30|8306.37|8306.37|8306.68|8306.68|8306.68|8306.68|8306.27|8306.27|0
1615895380000|2021-03-16 11:49:40|8307.93|8307.93|8308.17|8308.17|8308.28|8308.28|8307.82|8307.82|0
1615895400000|2021-03-16 11:50:00|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1615895430000|2021-03-16 11:50:30|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1615895460000|2021-03-16 11:51:00|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|0
1615895470000|2021-03-16 11:51:10|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1615895500000|2021-03-16 11:51:40|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1615895510000|2021-03-16 11:51:50|8306.38|8306.38|8307.01|8307.01|8307.01|8307.01|8306.38|8306.38|0
1615895530000|2021-03-16 11:52:10|8309.76|8309.76|8310.4|8310.4|8310.4|8310.4|8309.76|8309.76|0
1615895540000|2021-03-16 11:52:20|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|0
1615895550000|2021-03-16 11:52:30|8309.14|8309.14|8310.09|8310.09|8310.09|8310.09|8309.14|8309.14|0
1615895570000|2021-03-16 11:52:50|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1615895590000|2021-03-16 11:53:10|8311.05|8311.05|8311.47|8311.47|8311.47|8311.47|8311.05|8311.05|0
1615895630000|2021-03-16 11:53:50|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1615895650000|2021-03-16 11:54:10|8312.92|8312.92|8314.53|8314.53|8314.53|8314.53|8312.92|8312.92|0
1615895690000|2021-03-16 11:54:50|8315.9|8315.9|8317.16|8317.16|8317.16|8317.16|8315.9|8315.9|0
1615895700000|2021-03-16 11:55:00|8317.05|8317.05|8316.94|8316.94|8317.05|8317.05|8316.94|8316.94|0
1615895720000|2021-03-16 11:55:20|8317.28|8317.28|8317.17|8317.17|8317.28|8317.28|8317.17|8317.17|0
1615895730000|2021-03-16 11:55:30|8316.94|8316.94|8316.59|8316.59|8316.94|8316.94|8316.59|8316.59|0
1615895750000|2021-03-16 11:55:50|8316.71|8316.71|8318.5|8318.5|8319.88|8319.88|8316.71|8316.71|0
1615895760000|2021-03-16 11:56:00|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1615895780000|2021-03-16 11:56:20|8317.77|8317.77|8316.39|8316.39|8317.77|8317.77|8315.01|8315.01|0
1615895790000|2021-03-16 11:56:30|8315.97|8315.97|8315.56|8315.56|8315.97|8315.97|8315.56|8315.56|0
1615895800000|2021-03-16 11:56:40|8314.18|8314.18|8312.73|8312.73|8314.18|8314.18|8312.73|8312.73|0
1615895810000|2021-03-16 11:56:50|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|0
1615895830000|2021-03-16 11:57:10|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1615895850000|2021-03-16 11:57:30|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1615895860000|2021-03-16 11:57:40|8310.84|8310.84|8311.88|8311.88|8311.88|8311.88|8310.84|8310.84|0
1615895870000|2021-03-16 11:57:50|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1615895880000|2021-03-16 11:58:00|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1615895900000|2021-03-16 11:58:20|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1615895910000|2021-03-16 11:58:30|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1615895930000|2021-03-16 11:58:50|8312.84|8312.84|8311.46|8311.46|8312.84|8312.84|8311.46|8311.46|0
1615895940000|2021-03-16 11:59:00|8311.36|8311.36|8311.46|8311.46|8311.46|8311.46|8311.36|8311.36|0
1615895960000|2021-03-16 11:59:20|8312.84|8312.84|8315.71|8315.71|8315.71|8315.71|8312.84|8312.84|0
1615895970000|2021-03-16 11:59:30|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1615895980000|2021-03-16 11:59:40|8316.45|8316.45|8317.19|8317.19|8317.19|8317.19|8316.45|8316.45|0
1615895990000|2021-03-16 11:59:50|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1615896000000|2021-03-16 12:00:00|8317.59|8317.59|8316.1|8316.1|8317.59|8317.59|8316.1|8316.1|0
1615896010000|2021-03-16 12:00:10|8316.52|8316.52|8316.29|8316.29|8316.52|8316.52|8316.29|8316.29|0
1615896030000|2021-03-16 12:00:30|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1615896050000|2021-03-16 12:00:50|8317.66|8317.66|8320.41|8320.41|8320.41|8320.41|8317.66|8317.66|0
1615896060000|2021-03-16 12:01:00|8320.19|8320.19|8318.84|8318.84|8320.19|8320.19|8318.84|8318.84|0
1615896070000|2021-03-16 12:01:10|8318.21|8318.21|8316.31|8316.31|8318.21|8318.21|8316.31|8316.31|0
1615896100000|2021-03-16 12:01:40|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1615896150000|2021-03-16 12:02:30|8316.94|8316.94|8317.05|8317.05|8317.05|8317.05|8316.94|8316.94|0
1615896180000|2021-03-16 12:03:00|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1615896210000|2021-03-16 12:03:30|8316.82|8316.82|8316.59|8316.59|8316.82|8316.82|8316.59|8316.59|0
1615896230000|2021-03-16 12:03:50|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|0
1615896270000|2021-03-16 12:04:30|8317.45|8317.45|8317.04|8317.04|8317.86|8317.86|8317.04|8317.04|0
1615896280000|2021-03-16 12:04:40|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|0
1615896290000|2021-03-16 12:04:50|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|0
1615896300000|2021-03-16 12:05:00|8317.78|8317.78|8318.19|8318.19|8318.19|8318.19|8317.78|8317.78|0
1615896320000|2021-03-16 12:05:20|8319.57|8319.57|8319.46|8319.46|8319.57|8319.57|8319.46|8319.46|0
1615896330000|2021-03-16 12:05:30|8319.87|8319.87|8318.62|8318.62|8319.87|8319.87|8318.62|8318.62|0
1615896340000|2021-03-16 12:05:40|8318.21|8318.21|8318.32|8318.32|8318.32|8318.32|8318.21|8318.21|0
1615896350000|2021-03-16 12:05:50|8318.54|8318.54|8319.05|8319.05|8319.05|8319.05|8318.42|8318.42|0
1615896390000|2021-03-16 12:06:30|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|0
1615896440000|2021-03-16 12:07:20|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1615896450000|2021-03-16 12:07:30|8319.37|8319.37|8319.26|8319.26|8319.37|8319.37|8319.26|8319.26|0
1615896460000|2021-03-16 12:07:40|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|0
1615896470000|2021-03-16 12:07:50|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1615896490000|2021-03-16 12:08:10|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|0
1615896500000|2021-03-16 12:08:20|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|0
1615896520000|2021-03-16 12:08:40|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1615896550000|2021-03-16 12:09:10|8317.71|8317.71|8317.82|8317.82|8317.82|8317.82|8317.71|8317.71|0
1615896570000|2021-03-16 12:09:30|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|0
1615896610000|2021-03-16 12:10:10|8317.3|8317.3|8316.89|8316.89|8317.3|8317.3|8316.89|8316.89|0
1615896640000|2021-03-16 12:10:40|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1615896650000|2021-03-16 12:10:50|8315.64|8315.64|8313.43|8313.43|8315.64|8315.64|8313.43|8313.43|0
1615896670000|2021-03-16 12:11:10|8313.02|8313.02|8313.32|8313.32|8313.32|8313.32|8312.91|8312.91|0
1615896740000|2021-03-16 12:12:20|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|0
1615896760000|2021-03-16 12:12:40|8315.11|8315.11|8316.57|8316.57|8316.57|8316.57|8315.11|8315.11|0
1615896770000|2021-03-16 12:12:50|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|0
1615896800000|2021-03-16 12:13:20|8316.78|8316.78|8316.89|8316.89|8316.89|8316.89|8316.78|8316.78|0
1615896810000|2021-03-16 12:13:30|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1615896820000|2021-03-16 12:13:40|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|0
1615896840000|2021-03-16 12:14:00|8317|8317|8318.04|8318.04|8318.04|8318.04|8317|8317|0
1615896850000|2021-03-16 12:14:10|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1615896860000|2021-03-16 12:14:20|8317.51|8317.51|8317.17|8317.17|8317.51|8317.51|8317.17|8317.17|0
1615896880000|2021-03-16 12:14:40|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1615896900000|2021-03-16 12:15:00|8315.8|8315.8|8316.43|8316.43|8316.43|8316.43|8315.18|8315.18|0
1615896950000|2021-03-16 12:15:50|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|0
1615897010000|2021-03-16 12:16:50|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1615897020000|2021-03-16 12:17:00|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|0
1615897030000|2021-03-16 12:17:10|8318.25|8318.25|8318.14|8318.14|8318.25|8318.25|8318.14|8318.14|0
1615897060000|2021-03-16 12:17:40|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1615897070000|2021-03-16 12:17:50|8317.42|8317.42|8320.18|8320.18|8320.18|8320.18|8317.42|8317.42|0
1615897080000|2021-03-16 12:18:00|8321.56|8321.56|8320.18|8320.18|8321.56|8321.56|8320.18|8320.18|0
1615897150000|2021-03-16 12:19:10|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1615897170000|2021-03-16 12:19:30|8320.48|8320.48|8320.48|8320.48|8320.48|8320.48|8320.27|8320.27|0
1615897190000|2021-03-16 12:19:50|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1615897220000|2021-03-16 12:20:20|8319.44|8319.44|8320.07|8320.07|8320.07|8320.07|8319.44|8319.44|0
1615897250000|2021-03-16 12:20:50|8321.45|8321.45|8321.34|8321.34|8321.45|8321.45|8321.34|8321.34|0
1615897260000|2021-03-16 12:21:00|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1615897270000|2021-03-16 12:21:10|8322.7|8322.7|8322.82|8322.82|8322.82|8322.82|8322.7|8322.7|0
1615897280000|2021-03-16 12:21:20|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1615897290000|2021-03-16 12:21:30|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|0
1615897350000|2021-03-16 12:22:30|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1615897370000|2021-03-16 12:22:50|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|0
1615897380000|2021-03-16 12:23:00|8323.67|8323.67|8323.45|8323.45|8323.67|8323.67|8323.45|8323.45|0
1615897430000|2021-03-16 12:23:50|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1615897440000|2021-03-16 12:24:00|8325.04|8325.04|8327.04|8327.04|8327.15|8327.15|8325.04|8325.04|0
1615897450000|2021-03-16 12:24:10|8327.27|8327.27|8327.27|8327.27|8327.39|8327.39|8327.27|8327.27|0
1615897460000|2021-03-16 12:24:20|8327.39|8327.39|8326.01|8326.01|8327.39|8327.39|8326.01|8326.01|0
1615897480000|2021-03-16 12:24:40|8326.23|8326.23|8326.22|8326.22|8326.33|8326.33|8326.22|8326.22|0
1615897510000|2021-03-16 12:25:10|8326.44|8326.44|8326.44|8326.44|8326.55|8326.55|8326.33|8326.33|0
1615897520000|2021-03-16 12:25:20|8326.55|8326.55|8322.54|8322.54|8326.55|8326.55|8322.54|8322.54|0
1615897530000|2021-03-16 12:25:30|8321.72|8321.72|8322.54|8322.54|8322.54|8322.54|8321.72|8321.72|0
1615897560000|2021-03-16 12:26:00|8322.44|8322.44|8322.33|8322.33|8322.44|8322.44|8322.33|8322.33|0
1615897610000|2021-03-16 12:26:50|8320.95|8320.95|8322.33|8322.33|8322.33|8322.33|8320.95|8320.95|0
1615897620000|2021-03-16 12:27:00|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|0
1615897630000|2021-03-16 12:27:10|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1615897670000|2021-03-16 12:27:50|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1615897700000|2021-03-16 12:28:20|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1615897720000|2021-03-16 12:28:40|8320.95|8320.95|8320.83|8320.83|8320.95|8320.95|8320.83|8320.83|0
1615897740000|2021-03-16 12:29:00|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1615897750000|2021-03-16 12:29:10|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|0
1615897760000|2021-03-16 12:29:20|8317.45|8317.45|8314.07|8314.07|8317.45|8317.45|8314.07|8314.07|0
1615897770000|2021-03-16 12:29:30|8312.69|8312.69|8312.28|8312.28|8312.69|8312.69|8312.28|8312.28|0
1615897780000|2021-03-16 12:29:40|8313.66|8313.66|8316.07|8316.07|8316.07|8316.07|8313.66|8313.66|0
1615897810000|2021-03-16 12:30:10|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1615897830000|2021-03-16 12:30:30|8316.71|8316.71|8317.33|8317.33|8317.33|8317.33|8316.71|8316.71|0
1615897840000|2021-03-16 12:30:40|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1615897850000|2021-03-16 12:30:50|8317.85|8317.85|8318.07|8318.07|8318.07|8318.07|8317.85|8317.85|0
1615897860000|2021-03-16 12:31:00|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1615897880000|2021-03-16 12:31:20|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1615897890000|2021-03-16 12:31:30|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1615897900000|2021-03-16 12:31:40|8319.02|8319.02|8317.23|8317.23|8319.02|8319.02|8317.23|8317.23|0
1615897910000|2021-03-16 12:31:50|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1615897920000|2021-03-16 12:32:00|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1615897930000|2021-03-16 12:32:10|8315.46|8315.46|8315.34|8315.34|8315.46|8315.46|8315.34|8315.34|0
1615897940000|2021-03-16 12:32:20|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1615897950000|2021-03-16 12:32:30|8316.1|8316.1|8315.68|8315.68|8316.1|8316.1|8315.27|8315.27|0
1615897980000|2021-03-16 12:33:00|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1615897990000|2021-03-16 12:33:10|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1615898000000|2021-03-16 12:33:20|8313.23|8313.23|8313.64|8313.64|8313.64|8313.64|8313.23|8313.23|0
1615898050000|2021-03-16 12:34:10|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1615898100000|2021-03-16 12:35:00|8312.6|8312.6|8312.49|8312.49|8312.6|8312.6|8312.49|8312.49|0
1615898120000|2021-03-16 12:35:20|8312.06|8312.06|8311.3|8311.3|8312.06|8312.06|8311.3|8311.3|0
1615898130000|2021-03-16 12:35:30|8311.4|8311.4|8304.41|8304.41|8311.73|8311.73|8304.41|8304.41|0
1615898140000|2021-03-16 12:35:40|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1615898150000|2021-03-16 12:35:50|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1615898160000|2021-03-16 12:36:00|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1615898170000|2021-03-16 12:36:10|8305.47|8305.47|8308.23|8308.23|8308.23|8308.23|8305.47|8305.47|0
1615898190000|2021-03-16 12:36:30|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|0
1615898220000|2021-03-16 12:37:00|8305.6|8305.6|8303.59|8303.59|8305.6|8305.6|8303.59|8303.59|0
1615898230000|2021-03-16 12:37:10|8303.18|8303.18|8303.07|8303.07|8303.18|8303.18|8303.07|8303.07|0
1615898250000|2021-03-16 12:37:30|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1615898260000|2021-03-16 12:37:40|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|0
1615898270000|2021-03-16 12:37:50|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|0
1615898280000|2021-03-16 12:38:00|8300.72|8300.72|8300.72|8300.72|8301.14|8301.14|8300.72|8300.72|0
1615898290000|2021-03-16 12:38:10|8298.85|8298.85|8298.43|8298.43|8298.85|8298.85|8298.43|8298.43|0
1615898330000|2021-03-16 12:38:50|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1615898340000|2021-03-16 12:39:00|8301.56|8301.56|8301.98|8301.98|8301.98|8301.98|8301.56|8301.56|0
1615898350000|2021-03-16 12:39:10|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1615898360000|2021-03-16 12:39:20|8302.5|8302.5|8303.88|8303.88|8303.88|8303.88|8302.5|8302.5|0
1615898370000|2021-03-16 12:39:30|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1615898380000|2021-03-16 12:39:40|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1615898400000|2021-03-16 12:40:00|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|0
1615898420000|2021-03-16 12:40:20|8303.46|8303.46|8304.62|8304.62|8304.62|8304.62|8303.46|8303.46|0
1615898430000|2021-03-16 12:40:30|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1615898460000|2021-03-16 12:41:00|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1615898480000|2021-03-16 12:41:20|8303.77|8303.77|8304.39|8304.39|8304.39|8304.39|8303.77|8303.77|0
1615898490000|2021-03-16 12:41:30|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|0
1615898520000|2021-03-16 12:42:00|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1615898530000|2021-03-16 12:42:10|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1615898540000|2021-03-16 12:42:20|8302.09|8302.09|8296.71|8296.71|8302.09|8302.09|8296.71|8296.71|0
1615898550000|2021-03-16 12:42:30|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|0
1615898560000|2021-03-16 12:42:40|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1615898570000|2021-03-16 12:42:50|8294.1|8294.1|8292.72|8292.72|8294.1|8294.1|8292.72|8292.72|0
1615898580000|2021-03-16 12:43:00|8291.34|8291.34|8291.23|8291.23|8291.34|8291.34|8291.23|8291.23|0
1615898610000|2021-03-16 12:43:30|8290.6|8290.6|8291.23|8291.23|8291.23|8291.23|8290.6|8290.6|0
1615898690000|2021-03-16 12:44:50|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1615898700000|2021-03-16 12:45:00|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1615898780000|2021-03-16 12:46:20|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1615898790000|2021-03-16 12:46:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1615898810000|2021-03-16 12:46:50|8293.17|8293.17|8292.83|8292.83|8293.17|8293.17|8292.83|8292.83|0
1615898870000|2021-03-16 12:47:50|8293.24|8293.24|8292.83|8292.83|8293.24|8293.24|8292.83|8292.83|0
1615898880000|2021-03-16 12:48:00|8292.39|8292.39|8293.02|8293.02|8293.02|8293.02|8292.39|8292.39|0
1615898890000|2021-03-16 12:48:10|8291.64|8291.64|8293.02|8293.02|8293.02|8293.02|8291.64|8291.64|0
1615898930000|2021-03-16 12:48:50|8293.64|8293.64|8295.65|8295.65|8295.65|8295.65|8293.64|8293.64|0
1615898940000|2021-03-16 12:49:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1615898950000|2021-03-16 12:49:10|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1615898980000|2021-03-16 12:49:40|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1615898990000|2021-03-16 12:49:50|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1615899000000|2021-03-16 12:50:00|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1615899010000|2021-03-16 12:50:10|8294.71|8294.71|8294.59|8294.59|8294.71|8294.71|8294.59|8294.59|0
1615899070000|2021-03-16 12:51:10|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1615899080000|2021-03-16 12:51:20|8295.56|8295.56|8294.93|8294.93|8295.56|8295.56|8294.93|8294.93|0
1615899090000|2021-03-16 12:51:30|8293.55|8293.55|8292.31|8292.31|8293.55|8293.55|8292.31|8292.31|0
1615899150000|2021-03-16 12:52:30|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1615899230000|2021-03-16 12:53:50|8292.18|8292.18|8292.6|8292.6|8292.6|8292.6|8292.18|8292.18|0
1615899240000|2021-03-16 12:54:00|8293.22|8293.22|8295.23|8295.23|8295.23|8295.23|8293.22|8293.22|0
1615899250000|2021-03-16 12:54:10|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1615899310000|2021-03-16 12:55:10|8296.72|8296.72|8296.83|8296.83|8296.83|8296.83|8296.72|8296.72|0
1615899330000|2021-03-16 12:55:30|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1615899360000|2021-03-16 12:56:00|8298.63|8298.63|8297.25|8297.25|8298.63|8298.63|8297.25|8297.25|0
1615899380000|2021-03-16 12:56:20|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1615899400000|2021-03-16 12:56:40|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|0
1615899410000|2021-03-16 12:56:50|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|0
1615899440000|2021-03-16 12:57:20|8295.02|8295.02|8295.14|8295.14|8295.14|8295.14|8295.02|8295.02|0
1615899450000|2021-03-16 12:57:30|8295.55|8295.55|8295.32|8295.32|8295.55|8295.55|8295.32|8295.32|0
1615899460000|2021-03-16 12:57:40|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1615899470000|2021-03-16 12:57:50|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1615899480000|2021-03-16 12:58:00|8292.63|8292.63|8290.54|8290.54|8292.75|8292.75|8290.54|8290.54|0
1615899490000|2021-03-16 12:58:10|8293.3|8293.3|8292.04|8292.04|8293.3|8293.3|8292.04|8292.04|0
1615899500000|2021-03-16 12:58:20|8289.29|8289.29|8290.67|8290.67|8290.67|8290.67|8289.29|8289.29|0
1615899520000|2021-03-16 12:58:40|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1615899540000|2021-03-16 12:59:00|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1615899590000|2021-03-16 12:59:50|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1615899620000|2021-03-16 13:00:20|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|0
1615899650000|2021-03-16 13:00:50|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1615899690000|2021-03-16 13:01:30|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1615899700000|2021-03-16 13:01:40|8290.18|8290.18|8290.07|8290.07|8290.18|8290.18|8290.07|8290.07|0
1615899710000|2021-03-16 13:01:50|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1615899730000|2021-03-16 13:02:10|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1615899740000|2021-03-16 13:02:20|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1615899760000|2021-03-16 13:02:40|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1615899800000|2021-03-16 13:03:20|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|0
1615899820000|2021-03-16 13:03:40|8288.27|8288.27|8288.38|8288.38|8288.38|8288.38|8288.27|8288.27|0
1615899860000|2021-03-16 13:04:20|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|0
1615899900000|2021-03-16 13:05:00|8288.69|8288.69|8284.56|8284.56|8288.69|8288.69|8284.56|8284.56|0
1615899920000|2021-03-16 13:05:20|8285.93|8285.93|8287.31|8287.31|8287.31|8287.31|8285.93|8285.93|0
1615899930000|2021-03-16 13:05:30|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|0
1615899970000|2021-03-16 13:06:10|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1615900000000|2021-03-16 13:06:40|8288.35|8288.35|8288.77|8288.77|8288.77|8288.77|8288.35|8288.35|0
1615900050000|2021-03-16 13:07:30|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1615900080000|2021-03-16 13:08:00|8288.98|8288.98|8289.09|8289.09|8289.09|8289.09|8288.98|8288.98|0
1615900110000|2021-03-16 13:08:30|8289.2|8289.2|8289.31|8289.31|8289.31|8289.31|8289.2|8289.2|0
1615900130000|2021-03-16 13:08:50|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1615900150000|2021-03-16 13:09:10|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1615900160000|2021-03-16 13:09:20|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.6|8287.6|0
1615900180000|2021-03-16 13:09:40|8287.2|8287.2|8289.2|8289.2|8289.2|8289.2|8287.2|8287.2|0
1615900210000|2021-03-16 13:10:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1615900220000|2021-03-16 13:10:20|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|0
1615900260000|2021-03-16 13:11:00|8291.09|8291.09|8290.13|8290.13|8291.51|8291.51|8290.13|8290.13|0
1615900270000|2021-03-16 13:11:10|8290.25|8290.25|8290.02|8290.02|8290.25|8290.25|8290.02|8290.02|0
1615900300000|2021-03-16 13:11:40|8289.9|8289.9|8289.79|8289.79|8289.9|8289.9|8289.79|8289.79|0
1615900310000|2021-03-16 13:11:50|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|0
1615900320000|2021-03-16 13:12:00|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1615900330000|2021-03-16 13:12:10|8290.94|8290.94|8290.83|8290.83|8290.94|8290.94|8290.83|8290.83|0
1615900350000|2021-03-16 13:12:30|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|0
1615900360000|2021-03-16 13:12:40|8289.16|8289.16|8287.26|8287.26|8289.16|8289.16|8287.26|8287.26|0
1615900380000|2021-03-16 13:13:00|8287.67|8287.67|8287.56|8287.56|8287.67|8287.67|8287.56|8287.56|0
1615900390000|2021-03-16 13:13:10|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1615900410000|2021-03-16 13:13:30|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|0
1615900420000|2021-03-16 13:13:40|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|0
1615900430000|2021-03-16 13:13:50|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1615900440000|2021-03-16 13:14:00|8291.78|8291.78|8291.88|8291.88|8291.88|8291.88|8291.78|8291.78|0
1615900450000|2021-03-16 13:14:10|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1615900460000|2021-03-16 13:14:20|8293.15|8293.15|8296.41|8296.41|8296.41|8296.41|8293.15|8293.15|0
1615900470000|2021-03-16 13:14:30|8297.79|8297.79|8300.54|8300.54|8300.54|8300.54|8297.79|8297.79|0
1615900490000|2021-03-16 13:14:50|8300.96|8300.96|8301.07|8301.07|8301.07|8301.07|8300.96|8300.96|0
1615900500000|2021-03-16 13:15:00|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1615900510000|2021-03-16 13:15:10|8300.87|8300.87|8301.7|8301.7|8301.7|8301.7|8300.87|8300.87|0
1615900520000|2021-03-16 13:15:20|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1615900530000|2021-03-16 13:15:30|8304.87|8304.87|8307.29|8307.29|8307.29|8307.29|8304.87|8304.87|0
1615900550000|2021-03-16 13:15:50|8305.91|8305.91|8305.5|8305.5|8305.91|8305.91|8305.5|8305.5|0
1615900560000|2021-03-16 13:16:00|8305.38|8305.38|8305.5|8305.5|8305.5|8305.5|8305.38|8305.38|0
1615900580000|2021-03-16 13:16:20|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1615900620000|2021-03-16 13:17:00|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1615900680000|2021-03-16 13:18:00|8307.84|8307.84|8308.25|8308.25|8308.88|8308.88|8307.84|8307.84|0
1615900690000|2021-03-16 13:18:10|8306.88|8306.88|8308.25|8308.25|8308.25|8308.25|8306.88|8306.88|0
1615900700000|2021-03-16 13:18:20|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1615900710000|2021-03-16 13:18:30|8308.48|8308.48|8308.71|8308.71|8308.71|8308.71|8308.48|8308.48|0
1615900730000|2021-03-16 13:18:50|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1615900770000|2021-03-16 13:19:30|8310.2|8310.2|8308.83|8308.83|8310.2|8310.2|8308.83|8308.83|0
1615900800000|2021-03-16 13:20:00|8310.2|8310.2|8310.31|8310.31|8310.31|8310.31|8310.2|8310.2|0
1615900810000|2021-03-16 13:20:10|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1615900830000|2021-03-16 13:20:30|8313.07|8313.07|8314.45|8314.45|8314.45|8314.45|8313.07|8313.07|0
1615900870000|2021-03-16 13:21:10|8314.34|8314.34|8312.96|8312.96|8314.34|8314.34|8312.96|8312.96|0
1615900880000|2021-03-16 13:21:20|8313.37|8313.37|8313.9|8313.9|8313.9|8313.9|8313.37|8313.37|0
1615900890000|2021-03-16 13:21:30|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1615900900000|2021-03-16 13:21:40|8315.69|8315.69|8316.11|8316.11|8316.11|8316.11|8315.69|8315.69|0
1615900920000|2021-03-16 13:22:00|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1615900930000|2021-03-16 13:22:10|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1615900940000|2021-03-16 13:22:20|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1615900950000|2021-03-16 13:22:30|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1615900960000|2021-03-16 13:22:40|8318.74|8318.74|8317.7|8317.7|8318.74|8318.74|8317.7|8317.7|0
1615900970000|2021-03-16 13:22:50|8316.32|8316.32|8316.2|8316.2|8316.32|8316.32|8316.2|8316.2|0
1615900980000|2021-03-16 13:23:00|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615901000000|2021-03-16 13:23:20|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1615901010000|2021-03-16 13:23:30|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1615901070000|2021-03-16 13:24:30|8316.2|8316.2|8313.45|8313.45|8316.2|8316.2|8313.45|8313.45|0
1615901100000|2021-03-16 13:25:00|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1615901170000|2021-03-16 13:26:10|8312.18|8312.18|8310.39|8310.39|8312.18|8312.18|8310.39|8310.39|0
1615901180000|2021-03-16 13:26:20|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1615901220000|2021-03-16 13:27:00|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1615901240000|2021-03-16 13:27:20|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1615901250000|2021-03-16 13:27:30|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1615901270000|2021-03-16 13:27:50|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1615901280000|2021-03-16 13:28:00|8307.68|8307.68|8308.5|8308.5|8308.5|8308.5|8307.68|8307.68|0
1615901290000|2021-03-16 13:28:10|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1615901340000|2021-03-16 13:29:00|8308.5|8308.5|8307.46|8307.46|8308.5|8308.5|8307.46|8307.46|0
1615901380000|2021-03-16 13:29:40|8307.68|8307.68|8306.3|8306.3|8307.68|8307.68|8306.3|8306.3|0
1615901390000|2021-03-16 13:29:50|8306.42|8306.42|8307.04|8307.04|8307.04|8307.04|8306.42|8306.42|0
1615901400000|2021-03-16 13:30:00|8308.42|8308.42|8307.93|8307.93|8308.76|8308.76|8304.63|8304.63|0
1615901410000|2021-03-16 13:30:10|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1615901420000|2021-03-16 13:30:20|8310.69|8310.69|8311.52|8311.52|8311.52|8311.52|8310.69|8310.69|0
1615901440000|2021-03-16 13:30:40|8311.62|8311.62|8310.35|8310.35|8311.62|8311.62|8310.25|8310.25|0
1615901460000|2021-03-16 13:31:00|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|0
1615901470000|2021-03-16 13:31:10|8308.35|8308.35|8305.6|8305.6|8308.35|8308.35|8305.6|8305.6|0
1615901500000|2021-03-16 13:31:40|8304.22|8304.22|8304.11|8304.11|8304.22|8304.22|8304.11|8304.11|0
1615901520000|2021-03-16 13:32:00|8304.33|8304.33|8305.7|8305.7|8305.7|8305.7|8304.33|8304.33|0
1615901540000|2021-03-16 13:32:20|8304.33|8304.33|8304.04|8304.04|8304.33|8304.33|8303.7|8303.7|0
1615901550000|2021-03-16 13:32:30|8303.93|8303.93|8303.4|8303.4|8303.93|8303.93|8303.4|8303.4|0
1615901560000|2021-03-16 13:32:40|8302.15|8302.15|8302.77|8302.77|8302.77|8302.77|8302.15|8302.15|0
1615901580000|2021-03-16 13:33:00|8302.36|8302.36|8295.47|8295.47|8302.36|8302.36|8295.47|8295.47|0
1615901600000|2021-03-16 13:33:20|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|0
1615901610000|2021-03-16 13:33:30|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1615901620000|2021-03-16 13:33:40|8294.99|8294.99|8295.1|8295.1|8295.1|8295.1|8294.99|8294.99|0
1615901630000|2021-03-16 13:33:50|8294.99|8294.99|8293.31|8293.31|8295.1|8295.1|8293.31|8293.31|0
1615901640000|2021-03-16 13:34:00|8294.69|8294.69|8296.07|8296.07|8296.07|8296.07|8294.69|8294.69|0
1615901650000|2021-03-16 13:34:10|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1615901660000|2021-03-16 13:34:20|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1615901670000|2021-03-16 13:34:30|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1615901680000|2021-03-16 13:34:40|8295.77|8295.77|8297.14|8297.14|8297.14|8297.14|8295.77|8295.77|0
1615901700000|2021-03-16 13:35:00|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|0
1615901710000|2021-03-16 13:35:10|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1615901740000|2021-03-16 13:35:40|8293.35|8293.35|8293.97|8293.97|8293.97|8293.97|8293.35|8293.35|0
1615901750000|2021-03-16 13:35:50|8293.56|8293.56|8293.1|8293.1|8293.56|8293.56|8293.1|8293.1|0
1615901760000|2021-03-16 13:36:00|8291.72|8291.72|8292.14|8292.14|8292.14|8292.14|8290.35|8290.35|0
1615901770000|2021-03-16 13:36:10|8292.55|8292.55|8293.38|8293.38|8293.38|8293.38|8292.55|8292.55|0
1615901790000|2021-03-16 13:36:30|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|0
1615901820000|2021-03-16 13:37:00|8294.01|8294.01|8295.26|8295.26|8295.26|8295.26|8294.01|8294.01|0
1615901830000|2021-03-16 13:37:10|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|0
1615901850000|2021-03-16 13:37:30|8294.4|8294.4|8293.36|8293.36|8294.4|8294.4|8293.36|8293.36|0
1615901860000|2021-03-16 13:37:40|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|0
1615901870000|2021-03-16 13:37:50|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1615901880000|2021-03-16 13:38:00|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1615901900000|2021-03-16 13:38:20|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1615901910000|2021-03-16 13:38:30|8291.04|8291.04|8291.46|8291.46|8291.46|8291.46|8291.04|8291.04|0
1615901920000|2021-03-16 13:38:40|8292.84|8292.84|8293.16|8293.16|8293.16|8293.16|8292.84|8292.84|0
1615901930000|2021-03-16 13:38:50|8293.05|8293.05|8293.38|8293.38|8293.38|8293.38|8293.05|8293.05|0
1615901940000|2021-03-16 13:39:00|8294.76|8294.76|8294.87|8294.87|8294.87|8294.87|8294.76|8294.76|0
1615901960000|2021-03-16 13:39:20|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|0
1615901980000|2021-03-16 13:39:40|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1615901990000|2021-03-16 13:39:50|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1615902030000|2021-03-16 13:40:30|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1615902040000|2021-03-16 13:40:40|8293.55|8293.55|8293.66|8293.66|8293.66|8293.66|8293.55|8293.55|0
1615902050000|2021-03-16 13:40:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1615902100000|2021-03-16 13:41:40|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1615902120000|2021-03-16 13:42:00|8294.49|8294.49|8294.49|8294.49|8294.6|8294.6|8294.49|8294.49|0
1615902130000|2021-03-16 13:42:10|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1615902140000|2021-03-16 13:42:20|8294.27|8294.27|8290.47|8290.47|8294.27|8294.27|8290.47|8290.47|0
1615902150000|2021-03-16 13:42:30|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1615902160000|2021-03-16 13:42:40|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1615902170000|2021-03-16 13:42:50|8290.24|8290.24|8290.66|8290.66|8290.66|8290.66|8290.24|8290.24|0
1615902180000|2021-03-16 13:43:00|8292.04|8292.04|8292.14|8292.14|8292.14|8292.14|8292.04|8292.04|0
1615902190000|2021-03-16 13:43:10|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1615902240000|2021-03-16 13:44:00|8291.52|8291.52|8291.32|8291.32|8292.14|8292.14|8290.69|8290.69|0
1615902250000|2021-03-16 13:44:10|8290.69|8290.69|8288.69|8288.69|8290.69|8290.69|8288.69|8288.69|0
1615902260000|2021-03-16 13:44:20|8288.06|8288.06|8287.43|8287.43|8288.06|8288.06|8287.02|8287.02|0
1615902270000|2021-03-16 13:44:30|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1615902290000|2021-03-16 13:44:50|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1615902300000|2021-03-16 13:45:00|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1615902330000|2021-03-16 13:45:30|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1615902340000|2021-03-16 13:45:40|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|0
1615902360000|2021-03-16 13:46:00|8290.2|8290.2|8291.57|8291.57|8291.57|8291.57|8290.2|8290.2|0
1615902380000|2021-03-16 13:46:20|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1615902400000|2021-03-16 13:46:40|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1615902420000|2021-03-16 13:47:00|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1615902430000|2021-03-16 13:47:10|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1615902440000|2021-03-16 13:47:20|8289.5|8289.5|8286.68|8286.68|8289.5|8289.5|8286.46|8286.46|0
1615902450000|2021-03-16 13:47:30|8285.31|8285.31|8286.47|8286.47|8286.47|8286.47|8285.09|8285.09|0
1615902460000|2021-03-16 13:47:40|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1615902470000|2021-03-16 13:47:50|8288.34|8288.34|8290|8290|8290|8290|8288.34|8288.34|0
1615902480000|2021-03-16 13:48:00|8290.41|8290.41|8292.92|8292.92|8292.92|8292.92|8290.41|8290.41|0
1615902510000|2021-03-16 13:48:30|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1615902520000|2021-03-16 13:48:40|8292.41|8292.41|8292.82|8292.82|8292.82|8292.82|8291.78|8291.78|0
1615902540000|2021-03-16 13:49:00|8292.41|8292.41|8291.99|8291.99|8292.41|8292.41|8291.99|8291.99|0
1615902560000|2021-03-16 13:49:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1615902570000|2021-03-16 13:49:30|8291.25|8291.25|8289.06|8289.06|8291.25|8291.25|8289.06|8289.06|0
1615902580000|2021-03-16 13:49:40|8289.28|8289.28|8289.06|8289.06|8289.28|8289.28|8289.06|8289.06|0
1615902590000|2021-03-16 13:49:50|8288.64|8288.64|8288.23|8288.23|8288.64|8288.64|8288.23|8288.23|0
1615902600000|2021-03-16 13:50:00|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|0
1615902630000|2021-03-16 13:50:30|8288.76|8288.76|8288.87|8288.87|8288.87|8288.87|8288.76|8288.76|0
1615902650000|2021-03-16 13:50:50|8289.09|8289.09|8289.31|8289.31|8289.31|8289.31|8289.09|8289.09|0
1615902660000|2021-03-16 13:51:00|8289.2|8289.2|8296.08|8296.08|8296.08|8296.08|8289.2|8289.2|0
1615902670000|2021-03-16 13:51:10|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1615902680000|2021-03-16 13:51:20|8296.27|8296.27|8298.37|8298.37|8299.75|8299.75|8296.27|8296.27|0
1615902690000|2021-03-16 13:51:30|8297.74|8297.74|8299.12|8299.12|8299.12|8299.12|8297.74|8297.74|0
1615902700000|2021-03-16 13:51:40|8296.36|8296.36|8297.74|8297.74|8297.74|8297.74|8296.36|8296.36|0
1615902710000|2021-03-16 13:51:50|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1615902720000|2021-03-16 13:52:00|8297.74|8297.74|8297.33|8297.33|8297.74|8297.74|8297.33|8297.33|0
1615902730000|2021-03-16 13:52:10|8296.91|8296.91|8295.04|8295.04|8297.67|8297.67|8295.04|8295.04|0
1615902740000|2021-03-16 13:52:20|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1615902750000|2021-03-16 13:52:30|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1615902780000|2021-03-16 13:53:00|8293.06|8293.06|8293.13|8293.13|8293.13|8293.13|8292.72|8292.72|0
1615902800000|2021-03-16 13:53:20|8292.51|8292.51|8292.09|8292.09|8292.51|8292.51|8292.09|8292.09|0
1615902830000|2021-03-16 13:53:50|8292.51|8292.51|8292.39|8292.39|8292.51|8292.51|8292.39|8292.39|0
1615902870000|2021-03-16 13:54:30|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1615902880000|2021-03-16 13:54:40|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1615902890000|2021-03-16 13:54:50|8292.51|8292.51|8293.33|8293.33|8293.33|8293.33|8292.51|8292.51|0
1615902900000|2021-03-16 13:55:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1615902920000|2021-03-16 13:55:20|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1615902960000|2021-03-16 13:56:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1615902980000|2021-03-16 13:56:20|8293.14|8293.14|8292.92|8292.92|8293.14|8293.14|8292.16|8292.16|0
1615903020000|2021-03-16 13:57:00|8292.59|8292.59|8290.8|8290.8|8292.59|8292.59|8290.8|8290.8|0
1615903030000|2021-03-16 13:57:10|8290.18|8290.18|8289.65|8289.65|8290.18|8290.18|8289.65|8289.65|0
1615903040000|2021-03-16 13:57:20|8290.06|8290.06|8293.96|8293.96|8294.07|8294.07|8290.06|8290.06|0
1615903070000|2021-03-16 13:57:50|8292.58|8292.58|8293.96|8293.96|8293.96|8293.96|8291.2|8291.2|0
1615903080000|2021-03-16 13:58:00|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1615903090000|2021-03-16 13:58:10|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1615903100000|2021-03-16 13:58:20|8288.8|8288.8|8287.76|8287.76|8288.8|8288.8|8287.76|8287.76|0
1615903120000|2021-03-16 13:58:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1615903140000|2021-03-16 13:59:00|8287.46|8287.46|8288.84|8288.84|8288.84|8288.84|8287.46|8287.46|0
1615903160000|2021-03-16 13:59:20|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8289.66|8289.66|0
1615903200000|2021-03-16 14:00:00|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1615903210000|2021-03-16 14:00:10|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1615903270000|2021-03-16 14:01:10|8288.91|8288.91|8286.47|8286.47|8288.91|8288.91|8286.47|8286.47|0
1615903280000|2021-03-16 14:01:20|8285.85|8285.85|8285.45|8285.45|8285.85|8285.85|8285.22|8285.22|0
1615903290000|2021-03-16 14:01:30|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8284.21|8284.21|0
1615903300000|2021-03-16 14:01:40|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1615903330000|2021-03-16 14:02:10|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1615903340000|2021-03-16 14:02:20|8284.92|8284.92|8283.54|8283.54|8284.92|8284.92|8283.54|8283.54|0
1615903350000|2021-03-16 14:02:30|8282.72|8282.72|8283.13|8283.13|8283.13|8283.13|8282.72|8282.72|0
1615903370000|2021-03-16 14:02:50|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|0
1615903380000|2021-03-16 14:03:00|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.47|8281.47|0
1615903420000|2021-03-16 14:03:40|8281.47|8281.47|8279.35|8279.35|8281.47|8281.47|8279.35|8279.35|0
1615903440000|2021-03-16 14:04:00|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1615903460000|2021-03-16 14:04:20|8280.31|8280.31|8279.9|8279.9|8280.31|8280.31|8279.9|8279.9|0
1615903470000|2021-03-16 14:04:30|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1615903490000|2021-03-16 14:04:50|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1615903510000|2021-03-16 14:05:10|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1615903520000|2021-03-16 14:05:20|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1615903530000|2021-03-16 14:05:30|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1615903570000|2021-03-16 14:06:10|8278.01|8278.01|8275.07|8275.07|8278.01|8278.01|8275.07|8275.07|0
1615903580000|2021-03-16 14:06:20|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1615903600000|2021-03-16 14:06:40|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1615903610000|2021-03-16 14:06:50|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1615903620000|2021-03-16 14:07:00|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1615903630000|2021-03-16 14:07:10|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1615903650000|2021-03-16 14:07:30|8278.58|8278.58|8279.53|8279.53|8279.53|8279.53|8278.58|8278.58|0
1615903660000|2021-03-16 14:07:40|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1615903680000|2021-03-16 14:08:00|8279.23|8279.23|8277.85|8277.85|8279.23|8279.23|8277.85|8277.85|0
1615903690000|2021-03-16 14:08:10|8278.48|8278.48|8282.16|8282.16|8282.16|8282.16|8278.48|8278.48|0
1615903700000|2021-03-16 14:08:20|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1615903730000|2021-03-16 14:08:50|8282.16|8282.16|8281.75|8281.75|8282.16|8282.16|8281.75|8281.75|0
1615903740000|2021-03-16 14:09:00|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1615903750000|2021-03-16 14:09:10|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1615903780000|2021-03-16 14:09:40|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1615903810000|2021-03-16 14:10:10|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1615903820000|2021-03-16 14:10:20|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1615903830000|2021-03-16 14:10:30|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1615903850000|2021-03-16 14:10:50|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1615903870000|2021-03-16 14:11:10|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1615903880000|2021-03-16 14:11:20|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1615903890000|2021-03-16 14:11:30|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1615903900000|2021-03-16 14:11:40|8283.62|8283.62|8283.39|8283.39|8283.62|8283.62|8283.39|8283.39|0
1615903910000|2021-03-16 14:11:50|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|0
1615903920000|2021-03-16 14:12:00|8282.35|8282.35|8280.56|8280.56|8282.35|8282.35|8280.56|8280.56|0
1615903930000|2021-03-16 14:12:10|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|0
1615903950000|2021-03-16 14:12:30|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|0
1615903970000|2021-03-16 14:12:50|8281.27|8281.27|8280.31|8280.31|8281.68|8281.68|8280.31|8280.31|0
1615903980000|2021-03-16 14:13:00|8280.93|8280.93|8281.16|8281.16|8281.16|8281.16|8280.93|8280.93|0
1615903990000|2021-03-16 14:13:10|8281.27|8281.27|8281.5|8281.5|8281.5|8281.5|8281.27|8281.27|0
1615904000000|2021-03-16 14:13:20|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1615904010000|2021-03-16 14:13:30|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1615904030000|2021-03-16 14:13:50|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|0
1615904040000|2021-03-16 14:14:00|8283.2|8283.2|8281|8281|8283.2|8283.2|8281|8281|0
1615904050000|2021-03-16 14:14:10|8280.89|8280.89|8279.28|8279.28|8280.89|8280.89|8279.28|8279.28|0
1615904060000|2021-03-16 14:14:20|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1615904070000|2021-03-16 14:14:30|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1615904090000|2021-03-16 14:14:50|8278.34|8278.34|8279.28|8279.28|8279.28|8279.28|8278.34|8278.34|0
1615904120000|2021-03-16 14:15:20|8278.65|8278.65|8278.76|8278.76|8278.76|8278.76|8278.65|8278.65|0
1615904130000|2021-03-16 14:15:30|8278.88|8278.88|8278.76|8278.76|8278.88|8278.88|8278.76|8278.76|0
1615904150000|2021-03-16 14:15:50|8279.39|8279.39|8280.02|8280.02|8280.02|8280.02|8279.39|8279.39|0
1615904160000|2021-03-16 14:16:00|8281.39|8281.39|8282.11|8282.11|8282.11|8282.11|8281.28|8281.28|0
1615904170000|2021-03-16 14:16:10|8282.53|8282.53|8282.94|8282.94|8282.94|8282.94|8282.53|8282.53|0
1615904180000|2021-03-16 14:16:20|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1615904190000|2021-03-16 14:16:30|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|0
1615904200000|2021-03-16 14:16:40|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1615904210000|2021-03-16 14:16:50|8280.18|8280.18|8278.81|8278.81|8280.18|8280.18|8277.43|8277.43|0
1615904220000|2021-03-16 14:17:00|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1615904240000|2021-03-16 14:17:20|8276.05|8276.05|8267.16|8267.16|8276.05|8276.05|8267.16|8267.16|0
1615904260000|2021-03-16 14:17:40|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1615904280000|2021-03-16 14:18:00|8267.9|8267.9|8274.86|8274.86|8274.86|8274.86|8267.9|8267.9|0
1615904290000|2021-03-16 14:18:10|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1615904300000|2021-03-16 14:18:20|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1615904310000|2021-03-16 14:18:30|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1615904320000|2021-03-16 14:18:40|8272.66|8272.66|8267.07|8267.07|8272.66|8272.66|8267.07|8267.07|0
1615904370000|2021-03-16 14:19:30|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1615904390000|2021-03-16 14:19:50|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1615904400000|2021-03-16 14:20:00|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|0
1615904410000|2021-03-16 14:20:10|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1615904420000|2021-03-16 14:20:20|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1615904440000|2021-03-16 14:20:40|8265.69|8265.69|8261.56|8261.56|8265.69|8265.69|8261.56|8261.56|0
1615904450000|2021-03-16 14:20:50|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1615904460000|2021-03-16 14:21:00|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1615904470000|2021-03-16 14:21:10|8258.94|8258.94|8257.69|8257.69|8258.94|8258.94|8257.69|8257.69|0
1615904500000|2021-03-16 14:21:40|8257.27|8257.27|8258.65|8258.65|8258.65|8258.65|8257.27|8257.27|0
1615904520000|2021-03-16 14:22:00|8260.53|8260.53|8260.64|8260.64|8260.64|8260.64|8259.9|8259.9|0
1615904530000|2021-03-16 14:22:10|8263.4|8263.4|8264.78|8264.78|8264.78|8264.78|8263.4|8263.4|0
1615904550000|2021-03-16 14:22:30|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1615904560000|2021-03-16 14:22:40|8264.02|8264.02|8264.65|8264.65|8264.65|8264.65|8264.02|8264.02|0
1615904570000|2021-03-16 14:22:50|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1615904590000|2021-03-16 14:23:10|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1615904600000|2021-03-16 14:23:20|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1615904630000|2021-03-16 14:23:50|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1615904640000|2021-03-16 14:24:00|8264.21|8264.21|8264.54|8264.54|8264.54|8264.54|8264.21|8264.21|0
1615904650000|2021-03-16 14:24:10|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1615904690000|2021-03-16 14:24:50|8262.93|8262.93|8262.83|8262.83|8262.93|8262.93|8262.83|8262.83|0
1615904700000|2021-03-16 14:25:00|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1615904710000|2021-03-16 14:25:10|8260.82|8260.82|8261.79|8261.79|8261.79|8261.79|8260.41|8260.41|0
1615904730000|2021-03-16 14:25:30|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|0
1615904740000|2021-03-16 14:25:40|8261.14|8261.14|8260.52|8260.52|8261.14|8261.14|8260.52|8260.52|0
1615904770000|2021-03-16 14:26:10|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1615904800000|2021-03-16 14:26:40|8260.93|8260.93|8259.55|8259.55|8260.93|8260.93|8259.13|8259.13|0
1615904810000|2021-03-16 14:26:50|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1615904820000|2021-03-16 14:27:00|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1615904830000|2021-03-16 14:27:10|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1615904840000|2021-03-16 14:27:20|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1615904850000|2021-03-16 14:27:30|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1615904860000|2021-03-16 14:27:40|8258.28|8258.28|8258.16|8258.16|8258.28|8258.28|8258.16|8258.16|0
1615904870000|2021-03-16 14:27:50|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1615904890000|2021-03-16 14:28:10|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1615904900000|2021-03-16 14:28:20|8258.5|8258.5|8257.12|8257.12|8258.5|8258.5|8257.12|8257.12|0
1615904930000|2021-03-16 14:28:50|8258.5|8258.5|8258.09|8258.09|8258.5|8258.5|8258.09|8258.09|0
1615904940000|2021-03-16 14:29:00|8256.71|8256.71|8254.06|8254.06|8256.82|8256.82|8254.06|8254.06|0
1615904980000|2021-03-16 14:29:40|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1615904990000|2021-03-16 14:29:50|8255.03|8255.03|8255.65|8255.65|8255.65|8255.65|8255.03|8255.03|0
1615905000000|2021-03-16 14:30:00|8255.03|8255.03|8255.14|8255.14|8255.14|8255.14|8255.03|8255.03|0
1615905010000|2021-03-16 14:30:10|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1615905040000|2021-03-16 14:30:40|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1615905050000|2021-03-16 14:30:50|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1615905080000|2021-03-16 14:31:20|8251.86|8251.86|8250.7|8250.7|8251.86|8251.86|8250.7|8250.7|0
1615905110000|2021-03-16 14:31:50|8247.95|8247.95|8249.33|8249.33|8249.33|8249.33|8247.95|8247.95|0
1615905120000|2021-03-16 14:32:00|8249.44|8249.44|8249.02|8249.02|8249.44|8249.44|8249.02|8249.02|0
1615905140000|2021-03-16 14:32:20|8247.77|8247.77|8251.57|8251.57|8251.57|8251.57|8247.77|8247.77|0
1615905150000|2021-03-16 14:32:30|8252.94|8252.94|8253.68|8253.68|8253.68|8253.68|8252.94|8252.94|0
1615905180000|2021-03-16 14:33:00|8254.31|8254.31|8253.68|8253.68|8254.31|8254.31|8253.68|8253.68|0
1615905200000|2021-03-16 14:33:20|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1615905240000|2021-03-16 14:34:00|8253.91|8253.91|8253.8|8253.8|8253.91|8253.91|8253.8|8253.8|0
1615905270000|2021-03-16 14:34:30|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1615905280000|2021-03-16 14:34:40|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1615905310000|2021-03-16 14:35:10|8252.97|8252.97|8251.19|8251.19|8252.97|8252.97|8251.19|8251.19|0
1615905340000|2021-03-16 14:35:40|8250.78|8250.78|8248.02|8248.02|8250.78|8250.78|8248.02|8248.02|0
1615905350000|2021-03-16 14:35:50|8247.61|8247.61|8247.72|8247.72|8247.72|8247.72|8247.61|8247.61|0
1615905360000|2021-03-16 14:36:00|8246.34|8246.34|8244.97|8244.97|8246.34|8246.34|8244.97|8244.97|0
1615905380000|2021-03-16 14:36:20|8246.34|8246.34|8245.93|8245.93|8246.34|8246.34|8245.93|8245.93|0
1615905390000|2021-03-16 14:36:30|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1615905400000|2021-03-16 14:36:40|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1615905410000|2021-03-16 14:36:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1615905420000|2021-03-16 14:37:00|8248.44|8248.44|8247.82|8247.82|8248.44|8248.44|8247.82|8247.82|0
1615905430000|2021-03-16 14:37:10|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1615905460000|2021-03-16 14:37:40|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1615905470000|2021-03-16 14:37:50|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1615905480000|2021-03-16 14:38:00|8246.33|8246.33|8245.91|8245.91|8246.33|8246.33|8245.91|8245.91|0
1615905490000|2021-03-16 14:38:10|8245.29|8245.29|8245.29|8245.29|8245.4|8245.4|8245.29|8245.29|0
1615905500000|2021-03-16 14:38:20|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1615905510000|2021-03-16 14:38:30|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1615905530000|2021-03-16 14:38:50|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1615905560000|2021-03-16 14:39:20|8242.04|8242.04|8240.96|8240.96|8242.04|8242.04|8240.96|8240.96|0
1615905570000|2021-03-16 14:39:30|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1615905580000|2021-03-16 14:39:40|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1615905590000|2021-03-16 14:39:50|8238.09|8238.09|8239.47|8239.47|8239.47|8239.47|8238.09|8238.09|0
1615905600000|2021-03-16 14:40:00|8238.85|8238.85|8239.7|8239.7|8239.7|8239.7|8238.85|8238.85|0
1615905610000|2021-03-16 14:40:10|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1615905650000|2021-03-16 14:40:50|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1615905690000|2021-03-16 14:41:30|8240.12|8240.12|8239.29|8239.29|8240.12|8240.12|8239.29|8239.29|0
1615905700000|2021-03-16 14:41:40|8237.91|8237.91|8235.92|8235.92|8237.91|8237.91|8235.92|8235.92|0
1615905710000|2021-03-16 14:41:50|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1615905720000|2021-03-16 14:42:00|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1615905750000|2021-03-16 14:42:30|8235.51|8235.51|8234.02|8234.02|8235.51|8235.51|8234.02|8234.02|0
1615905760000|2021-03-16 14:42:40|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1615905780000|2021-03-16 14:43:00|8233.28|8233.28|8233.06|8233.06|8233.28|8233.28|8233.06|8233.06|0
1615905790000|2021-03-16 14:43:10|8232.63|8232.63|8231.36|8231.36|8232.63|8232.63|8231.03|8231.03|0
1615905800000|2021-03-16 14:43:20|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1615905810000|2021-03-16 14:43:30|8230.32|8230.32|8231.07|8231.07|8231.07|8231.07|8229.69|8229.69|0
1615905840000|2021-03-16 14:44:00|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1615905850000|2021-03-16 14:44:10|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1615905860000|2021-03-16 14:44:20|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615905870000|2021-03-16 14:44:30|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1615905880000|2021-03-16 14:44:40|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615905890000|2021-03-16 14:44:50|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1615905920000|2021-03-16 14:45:20|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1615905940000|2021-03-16 14:45:40|8232.64|8232.64|8233.06|8233.06|8233.06|8233.06|8232.64|8232.64|0
1615905950000|2021-03-16 14:45:50|8233.17|8233.17|8233.91|8233.91|8233.91|8233.91|8233.17|8233.17|0
1615905960000|2021-03-16 14:46:00|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1615905970000|2021-03-16 14:46:10|8234.95|8234.95|8234.54|8234.54|8234.95|8234.95|8234.54|8234.54|0
1615905990000|2021-03-16 14:46:30|8233.16|8233.16|8234.54|8234.54|8234.54|8234.54|8233.16|8233.16|0
1615906000000|2021-03-16 14:46:40|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1615906050000|2021-03-16 14:47:30|8233.78|8233.78|8235.58|8235.58|8235.58|8235.58|8233.78|8233.78|0
1615906060000|2021-03-16 14:47:40|8234.2|8234.2|8234.09|8234.09|8234.2|8234.2|8234.09|8234.09|0
1615906070000|2021-03-16 14:47:50|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1615906090000|2021-03-16 14:48:10|8234.61|8234.61|8233.11|8233.11|8234.61|8234.61|8233.11|8233.11|0
1615906110000|2021-03-16 14:48:30|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1615906120000|2021-03-16 14:48:40|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1615906170000|2021-03-16 14:49:30|8233.45|8233.45|8233.87|8233.87|8234.28|8234.28|8233.45|8233.45|0
1615906180000|2021-03-16 14:49:40|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1615906190000|2021-03-16 14:49:50|8232.08|8232.08|8231.66|8231.66|8232.08|8232.08|8231.66|8231.66|0
1615906200000|2021-03-16 14:50:00|8231.04|8231.04|8230.92|8230.92|8231.04|8231.04|8230.92|8230.92|0
1615906220000|2021-03-16 14:50:20|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1615906260000|2021-03-16 14:51:00|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1615906280000|2021-03-16 14:51:20|8230.81|8230.81|8229.1|8229.1|8230.81|8230.81|8229.1|8229.1|0
1615906290000|2021-03-16 14:51:30|8228.48|8228.48|8227.95|8227.95|8228.48|8228.48|8227.95|8227.95|0
1615906320000|2021-03-16 14:52:00|8230.07|8230.07|8229.95|8229.95|8230.07|8230.07|8229.95|8229.95|0
1615906330000|2021-03-16 14:52:10|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1615906340000|2021-03-16 14:52:20|8227.2|8227.2|8222.99|8222.99|8227.2|8227.2|8222.99|8222.99|0
1615906370000|2021-03-16 14:52:50|8223.1|8223.1|8220.81|8220.81|8223.1|8223.1|8220.81|8220.81|0
1615906400000|2021-03-16 14:53:20|8220.4|8220.4|8219.02|8219.02|8220.4|8220.4|8219.02|8219.02|0
1615906410000|2021-03-16 14:53:30|8217.64|8217.64|8215.77|8215.77|8217.64|8217.64|8215.77|8215.77|0
1615906440000|2021-03-16 14:54:00|8215.66|8215.66|8214.17|8214.17|8215.66|8215.66|8214.17|8214.17|0
1615906450000|2021-03-16 14:54:10|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1615906470000|2021-03-16 14:54:30|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1615906490000|2021-03-16 14:54:50|8213.54|8213.54|8213.73|8213.73|8213.73|8213.73|8213.31|8213.31|0
1615906510000|2021-03-16 14:55:10|8213.61|8213.61|8214.03|8214.03|8214.03|8214.03|8213.61|8213.61|0
1615906520000|2021-03-16 14:55:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1615906530000|2021-03-16 14:55:30|8218.16|8218.16|8219.54|8219.54|8219.54|8219.54|8218.16|8218.16|0
1615906540000|2021-03-16 14:55:40|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1615906570000|2021-03-16 14:56:10|8218.27|8218.27|8216.81|8216.81|8218.27|8218.27|8216.81|8216.81|0
1615906580000|2021-03-16 14:56:20|8215.44|8215.44|8215.32|8215.32|8215.44|8215.44|8215.32|8215.32|0
1615906590000|2021-03-16 14:56:30|8215.44|8215.44|8216.81|8216.81|8216.81|8216.81|8214.81|8214.81|0
1615906640000|2021-03-16 14:57:20|8217.44|8217.44|8217.44|8217.44|8217.55|8217.55|8217.44|8217.44|0
1615906650000|2021-03-16 14:57:30|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1615906670000|2021-03-16 14:57:50|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1615906680000|2021-03-16 14:58:00|8218.15|8218.15|8217.74|8217.74|8218.15|8218.15|8217.74|8217.74|0
1615906720000|2021-03-16 14:58:40|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1615906790000|2021-03-16 14:59:50|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1615906800000|2021-03-16 15:00:00|8217.33|8217.33|8217.22|8217.22|8217.33|8217.33|8217.22|8217.22|0
1615906810000|2021-03-16 15:00:10|8217.1|8217.1|8216.99|8216.99|8217.1|8217.1|8216.99|8216.99|0
1615906820000|2021-03-16 15:00:20|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1615906830000|2021-03-16 15:00:30|8218.37|8218.37|8220.26|8220.26|8220.26|8220.26|8218.25|8218.25|0
1615906840000|2021-03-16 15:00:40|8221.63|8221.63|8220.26|8220.26|8221.63|8221.63|8220.26|8220.26|0
1615906850000|2021-03-16 15:00:50|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615906860000|2021-03-16 15:01:00|8220.26|8220.26|8220.48|8220.48|8220.48|8220.48|8220.26|8220.26|0
1615906880000|2021-03-16 15:01:20|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1615906910000|2021-03-16 15:01:50|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1615906920000|2021-03-16 15:02:00|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1615906930000|2021-03-16 15:02:10|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1615906950000|2021-03-16 15:02:30|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1615906960000|2021-03-16 15:02:40|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1615906990000|2021-03-16 15:03:10|8218.07|8218.07|8219.86|8219.86|8219.86|8219.86|8218.07|8218.07|0
1615907010000|2021-03-16 15:03:30|8219.23|8219.23|8218.82|8218.82|8219.23|8219.23|8218.82|8218.82|0
1615907020000|2021-03-16 15:03:40|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1615907040000|2021-03-16 15:04:00|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1615907060000|2021-03-16 15:04:20|8216.49|8216.49|8216.49|8216.49|8216.71|8216.71|8216.49|8216.49|0
1615907080000|2021-03-16 15:04:40|8216.37|8216.37|8216.26|8216.26|8216.37|8216.37|8216.26|8216.26|0
1615907130000|2021-03-16 15:05:30|8215.85|8215.85|8213.1|8213.1|8215.85|8215.85|8213.1|8213.1|0
1615907140000|2021-03-16 15:05:40|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1615907150000|2021-03-16 15:05:50|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1615907160000|2021-03-16 15:06:00|8210.67|8210.67|8209.18|8209.18|8210.67|8210.67|8209.18|8209.18|0
1615907170000|2021-03-16 15:06:10|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1615907190000|2021-03-16 15:06:30|8207.41|8207.41|8206.17|8206.17|8207.41|8207.41|8206.17|8206.17|0
1615907210000|2021-03-16 15:06:50|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1615907220000|2021-03-16 15:07:00|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1615907240000|2021-03-16 15:07:20|8203.93|8203.93|8205.3|8205.3|8205.3|8205.3|8203.93|8203.93|0
1615907260000|2021-03-16 15:07:40|8207.31|8207.31|8210.36|8210.36|8210.36|8210.36|8207.31|8207.31|0
1615907290000|2021-03-16 15:08:10|8210.25|8210.25|8208.88|8208.88|8210.25|8210.25|8208.71|8208.71|0
1615907300000|2021-03-16 15:08:20|8209.92|8209.92|8211.17|8211.17|8211.17|8211.17|8209.92|8209.92|0
1615907310000|2021-03-16 15:08:30|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1615907330000|2021-03-16 15:08:50|8212.65|8212.65|8213.06|8213.06|8213.06|8213.06|8212.65|8212.65|0
1615907340000|2021-03-16 15:09:00|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1615907350000|2021-03-16 15:09:10|8212.83|8212.83|8212.94|8212.94|8212.94|8212.94|8212.83|8212.83|0
1615907360000|2021-03-16 15:09:20|8213.36|8213.36|8213.25|8213.25|8213.87|8213.87|8213.25|8213.25|0
1615907390000|2021-03-16 15:09:50|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1615907400000|2021-03-16 15:10:00|8213.46|8213.46|8212.83|8212.83|8213.46|8213.46|8212.83|8212.83|0
1615907410000|2021-03-16 15:10:10|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1615907420000|2021-03-16 15:10:20|8214.84|8214.84|8213.46|8213.46|8214.84|8214.84|8213.46|8213.46|0
1615907440000|2021-03-16 15:10:40|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1615907470000|2021-03-16 15:11:10|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1615907480000|2021-03-16 15:11:20|8214.91|8214.91|8216.71|8216.71|8216.71|8216.71|8214.91|8214.91|0
1615907490000|2021-03-16 15:11:30|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1615907510000|2021-03-16 15:11:50|8219.12|8219.12|8219.35|8219.35|8219.35|8219.35|8219.12|8219.12|0
1615907520000|2021-03-16 15:12:00|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1615907530000|2021-03-16 15:12:10|8221.14|8221.14|8219.77|8219.77|8221.14|8221.14|8219.77|8219.77|0
1615907540000|2021-03-16 15:12:20|8219.35|8219.35|8218.31|8218.31|8219.35|8219.35|8218.31|8218.31|0
1615907560000|2021-03-16 15:12:40|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1615907570000|2021-03-16 15:12:50|8219.28|8219.28|8220.1|8220.1|8220.1|8220.1|8219.28|8219.28|0
1615907590000|2021-03-16 15:13:10|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1615907630000|2021-03-16 15:13:50|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1615907640000|2021-03-16 15:14:00|8219.17|8219.17|8224.75|8224.75|8224.75|8224.75|8219.17|8219.17|0
1615907650000|2021-03-16 15:14:10|8225.99|8225.99|8225.58|8225.58|8225.99|8225.99|8225.58|8225.58|0
1615907670000|2021-03-16 15:14:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1615907680000|2021-03-16 15:14:40|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1615907710000|2021-03-16 15:15:10|8229.26|8229.26|8231.16|8231.16|8231.16|8231.16|8229.26|8229.26|0
1615907720000|2021-03-16 15:15:20|8232.54|8232.54|8233.17|8233.17|8233.17|8233.17|8232.54|8232.54|0
1615907730000|2021-03-16 15:15:30|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1615907750000|2021-03-16 15:15:50|8235.25|8235.25|8232.83|8232.83|8235.25|8235.25|8232.83|8232.83|0
1615907770000|2021-03-16 15:16:10|8232.41|8232.41|8233.06|8233.06|8233.79|8233.79|8232.41|8232.41|0
1615907780000|2021-03-16 15:16:20|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1615907790000|2021-03-16 15:16:30|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1615907800000|2021-03-16 15:16:40|8232.76|8232.76|8229.66|8229.66|8232.76|8232.76|8229.66|8229.66|0
1615907810000|2021-03-16 15:16:50|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1615907830000|2021-03-16 15:17:10|8228|8228|8228|8228|8228|8228|8228|8228|0
1615907850000|2021-03-16 15:17:30|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1615907870000|2021-03-16 15:17:50|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1615907920000|2021-03-16 15:18:40|8227.69|8227.69|8228.1|8228.1|8228.1|8228.1|8227.69|8227.69|0
1615907930000|2021-03-16 15:18:50|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1615907940000|2021-03-16 15:19:00|8229.89|8229.89|8231.27|8231.27|8231.27|8231.27|8229.89|8229.89|0
1615907980000|2021-03-16 15:19:40|8231.9|8231.9|8236.73|8236.73|8236.73|8236.73|8231.9|8231.9|0
1615907990000|2021-03-16 15:19:50|8238.11|8238.11|8236.73|8236.73|8238.11|8238.11|8236.73|8236.73|0
1615908020000|2021-03-16 15:20:20|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|0
1615908030000|2021-03-16 15:20:30|8238.74|8238.74|8239.15|8239.15|8239.15|8239.15|8238.74|8238.74|0
1615908040000|2021-03-16 15:20:40|8239.56|8239.56|8241.68|8241.68|8241.73|8241.73|8239.56|8239.56|0
1615908050000|2021-03-16 15:20:50|8241.79|8241.79|8242.83|8242.83|8242.83|8242.83|8241.79|8241.79|0
1615908060000|2021-03-16 15:21:00|8243.25|8243.25|8244.2|8244.2|8244.21|8244.21|8242.83|8242.83|0
1615908090000|2021-03-16 15:21:30|8244.1|8244.1|8244.15|8244.15|8244.15|8244.15|8244.1|8244.1|0
1615908100000|2021-03-16 15:21:40|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1615908110000|2021-03-16 15:21:50|8245.19|8245.19|8245.3|8245.3|8245.3|8245.3|8245.19|8245.19|0
1615908120000|2021-03-16 15:22:00|8245.72|8245.72|8245.3|8245.3|8245.72|8245.72|8245.3|8245.3|0
1615908130000|2021-03-16 15:22:10|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1615908150000|2021-03-16 15:22:30|8245.3|8245.3|8242.55|8242.55|8245.3|8245.3|8242.55|8242.55|0
1615908170000|2021-03-16 15:22:50|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1615908180000|2021-03-16 15:23:00|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1615908190000|2021-03-16 15:23:10|8241.58|8241.58|8241.17|8241.17|8241.58|8241.58|8241.17|8241.17|0
1615908200000|2021-03-16 15:23:20|8241.06|8241.06|8240.48|8240.48|8241.06|8241.06|8240.27|8240.27|0
1615908210000|2021-03-16 15:23:30|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1615908220000|2021-03-16 15:23:40|8239.85|8239.85|8239.44|8239.44|8239.85|8239.85|8239.44|8239.44|0
1615908230000|2021-03-16 15:23:50|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1615908240000|2021-03-16 15:24:00|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1615908250000|2021-03-16 15:24:10|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1615908270000|2021-03-16 15:24:30|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1615908300000|2021-03-16 15:25:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1615908310000|2021-03-16 15:25:10|8232.46|8232.46|8231.61|8231.61|8232.46|8232.46|8231.61|8231.61|0
1615908320000|2021-03-16 15:25:20|8230.98|8230.98|8230.87|8230.87|8230.98|8230.98|8230.87|8230.87|0
1615908340000|2021-03-16 15:25:40|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1615908350000|2021-03-16 15:25:50|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1615908370000|2021-03-16 15:26:10|8232.77|8232.77|8232.89|8232.89|8232.89|8232.89|8232.77|8232.77|0
1615908380000|2021-03-16 15:26:20|8233|8233|8231.51|8231.51|8233|8233|8231.51|8231.51|0
1615908390000|2021-03-16 15:26:30|8231.62|8231.62|8232.25|8232.25|8232.25|8232.25|8231.62|8231.62|0
1615908400000|2021-03-16 15:26:40|8233.63|8233.63|8233.63|8233.63|8234.46|8234.46|8233.63|8233.63|0
1615908410000|2021-03-16 15:26:50|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1615908430000|2021-03-16 15:27:10|8233.63|8233.63|8231.1|8231.1|8233.63|8233.63|8231.1|8231.1|0
1615908450000|2021-03-16 15:27:30|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1615908460000|2021-03-16 15:27:40|8233.3|8233.3|8235.31|8235.31|8235.31|8235.31|8233.3|8233.3|0
1615908470000|2021-03-16 15:27:50|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|0
1615908490000|2021-03-16 15:28:10|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1615908500000|2021-03-16 15:28:20|8232.98|8232.98|8232.56|8232.56|8232.98|8232.98|8232.56|8232.56|0
1615908540000|2021-03-16 15:29:00|8232.98|8232.98|8233.71|8233.71|8233.71|8233.71|8232.98|8232.98|0
1615908550000|2021-03-16 15:29:10|8234.34|8234.34|8235.71|8235.71|8235.71|8235.71|8234.34|8234.34|0
1615908560000|2021-03-16 15:29:20|8235.82|8235.82|8237.28|8237.28|8237.28|8237.28|8235.82|8235.82|0
1615908570000|2021-03-16 15:29:30|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1615908580000|2021-03-16 15:29:40|8235.48|8235.48|8235.38|8235.38|8235.48|8235.48|8235.38|8235.38|0
1615908590000|2021-03-16 15:29:50|8235.27|8235.27|8236.31|8236.31|8236.31|8236.31|8235.27|8235.27|0
1615908610000|2021-03-16 15:30:10|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1615908630000|2021-03-16 15:30:30|8235.48|8235.48|8236.22|8236.22|8236.22|8236.22|8235.48|8235.48|0
1615908650000|2021-03-16 15:30:50|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|0
1615908690000|2021-03-16 15:31:30|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1615908720000|2021-03-16 15:32:00|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1615908740000|2021-03-16 15:32:20|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1615908760000|2021-03-16 15:32:40|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1615908770000|2021-03-16 15:32:50|8235.17|8235.17|8234.54|8234.54|8235.17|8235.17|8234.54|8234.54|0
1615908780000|2021-03-16 15:33:00|8235.92|8235.92|8236.33|8236.33|8236.33|8236.33|8235.92|8235.92|0
1615908790000|2021-03-16 15:33:10|8237.71|8237.71|8240.47|8240.47|8240.47|8240.47|8237.71|8237.71|0
1615908810000|2021-03-16 15:33:30|8241.84|8241.84|8242.7|8242.7|8242.7|8242.7|8241.84|8241.84|0
1615908830000|2021-03-16 15:33:50|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1615908840000|2021-03-16 15:34:00|8243.03|8243.03|8243.25|8243.25|8243.25|8243.25|8243.03|8243.03|0
1615908850000|2021-03-16 15:34:10|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|0
1615908870000|2021-03-16 15:34:30|8242.5|8242.5|8243.87|8243.87|8243.87|8243.87|8242.5|8242.5|0
1615908880000|2021-03-16 15:34:40|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1615908900000|2021-03-16 15:35:00|8244.4|8244.4|8244.28|8244.28|8244.4|8244.4|8244.28|8244.28|0
1615908910000|2021-03-16 15:35:10|8243.87|8243.87|8243.24|8243.24|8243.87|8243.87|8243.24|8243.24|0
1615908920000|2021-03-16 15:35:20|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1615908930000|2021-03-16 15:35:30|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1615908950000|2021-03-16 15:35:50|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1615908960000|2021-03-16 15:36:00|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1615908970000|2021-03-16 15:36:10|8242.94|8242.94|8243.98|8243.98|8243.98|8243.98|8242.94|8242.94|0
1615908990000|2021-03-16 15:36:30|8245.34|8245.34|8245.56|8245.56|8245.56|8245.56|8245.34|8245.34|0
1615909000000|2021-03-16 15:36:40|8245.78|8245.78|8245.56|8245.56|8245.78|8245.78|8245.56|8245.56|0
1615909010000|2021-03-16 15:36:50|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1615909030000|2021-03-16 15:37:10|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1615909040000|2021-03-16 15:37:20|8247.55|8247.55|8248.93|8248.93|8248.93|8248.93|8247.55|8247.55|0
1615909050000|2021-03-16 15:37:30|8248.81|8248.81|8246.61|8246.61|8248.81|8248.81|8246.61|8246.61|0
1615909070000|2021-03-16 15:37:50|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1615909090000|2021-03-16 15:38:10|8246.61|8246.61|8247.02|8247.02|8247.02|8247.02|8246.61|8246.61|0
1615909110000|2021-03-16 15:38:30|8246.49|8246.49|8246.91|8246.91|8246.91|8246.91|8246.49|8246.49|0
1615909120000|2021-03-16 15:38:40|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1615909130000|2021-03-16 15:38:50|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1615909150000|2021-03-16 15:39:10|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1615909160000|2021-03-16 15:39:20|8248.51|8248.51|8248.93|8248.93|8248.93|8248.93|8248.51|8248.51|0
1615909200000|2021-03-16 15:40:00|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1615909210000|2021-03-16 15:40:10|8249.67|8249.67|8248.63|8248.63|8249.67|8249.67|8248.63|8248.63|0
1615909220000|2021-03-16 15:40:20|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1615909240000|2021-03-16 15:40:40|8246.84|8246.84|8243.45|8243.45|8246.84|8246.84|8243.45|8243.45|0
1615909260000|2021-03-16 15:41:00|8242.08|8242.08|8242.18|8242.18|8242.29|8242.29|8242.08|8242.08|0
1615909270000|2021-03-16 15:41:10|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8241.45|8241.45|0
1615909280000|2021-03-16 15:41:20|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1615909300000|2021-03-16 15:41:40|8244.08|8244.08|8243.97|8243.97|8244.08|8244.08|8243.97|8243.97|0
1615909320000|2021-03-16 15:42:00|8245.35|8245.35|8244.6|8244.6|8245.35|8245.35|8243.97|8243.97|0
1615909360000|2021-03-16 15:42:40|8245.22|8245.22|8245.45|8245.45|8245.45|8245.45|8245.22|8245.22|0
1615909390000|2021-03-16 15:43:10|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1615909400000|2021-03-16 15:43:20|8245.45|8245.45|8246.83|8246.83|8246.83|8246.83|8245.45|8245.45|0
1615909410000|2021-03-16 15:43:30|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1615909420000|2021-03-16 15:43:40|8247.58|8247.58|8248|8248|8248|8248|8247.58|8247.58|0
1615909430000|2021-03-16 15:43:50|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1615909440000|2021-03-16 15:44:00|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1615909450000|2021-03-16 15:44:10|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1615909460000|2021-03-16 15:44:20|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|0
1615909480000|2021-03-16 15:44:40|8246.29|8246.29|8243.66|8243.66|8246.29|8246.29|8243.66|8243.66|0
1615909500000|2021-03-16 15:45:00|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909520000|2021-03-16 15:45:20|8242.9|8242.9|8243.53|8243.53|8243.53|8243.53|8242.9|8242.9|0
1615909530000|2021-03-16 15:45:30|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1615909560000|2021-03-16 15:46:00|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909590000|2021-03-16 15:46:30|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|0
1615909600000|2021-03-16 15:46:40|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1615909610000|2021-03-16 15:46:50|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1615909620000|2021-03-16 15:47:00|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1615909650000|2021-03-16 15:47:30|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1615909680000|2021-03-16 15:48:00|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1615909700000|2021-03-16 15:48:20|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1615909710000|2021-03-16 15:48:30|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1615909740000|2021-03-16 15:49:00|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1615909750000|2021-03-16 15:49:10|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909760000|2021-03-16 15:49:20|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1615909840000|2021-03-16 15:50:40|8240.38|8240.38|8240.16|8240.16|8240.38|8240.38|8240.16|8240.16|0
1615909870000|2021-03-16 15:51:10|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1615909880000|2021-03-16 15:51:20|8240.9|8240.9|8241.01|8241.01|8241.01|8241.01|8240.9|8240.9|0
1615909890000|2021-03-16 15:51:30|8241.42|8241.42|8242.16|8242.16|8242.25|8242.25|8241.42|8241.42|0
1615909920000|2021-03-16 15:52:00|8241.54|8241.54|8241.95|8241.95|8241.95|8241.95|8241.54|8241.54|0
1615909930000|2021-03-16 15:52:10|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1615909940000|2021-03-16 15:52:20|8243.74|8243.74|8247.13|8247.13|8247.13|8247.13|8243.74|8243.74|0
1615909970000|2021-03-16 15:52:50|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1615909990000|2021-03-16 15:53:10|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1615910020000|2021-03-16 15:53:40|8248.39|8248.39|8249.02|8249.02|8249.02|8249.02|8248.39|8248.39|0
1615910040000|2021-03-16 15:54:00|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1615910050000|2021-03-16 15:54:10|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1615910090000|2021-03-16 15:54:50|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|0
1615910110000|2021-03-16 15:55:10|8250.28|8250.28|8250.69|8250.69|8250.69|8250.69|8250.28|8250.28|0
1615910130000|2021-03-16 15:55:30|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1615910160000|2021-03-16 15:56:00|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1615910200000|2021-03-16 15:56:40|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1615910210000|2021-03-16 15:56:50|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1615910230000|2021-03-16 15:57:10|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1615910280000|2021-03-16 15:58:00|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1615910290000|2021-03-16 15:58:10|8250.89|8250.89|8251|8251|8251|8251|8250.89|8250.89|0
1615910340000|2021-03-16 15:59:00|8251.63|8251.63|8253.12|8253.12|8253.12|8253.12|8251.63|8251.63|0
1615910350000|2021-03-16 15:59:10|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1615910370000|2021-03-16 15:59:30|8251.86|8251.86|8253.31|8253.31|8253.31|8253.31|8251.86|8251.86|0
1615910390000|2021-03-16 15:59:50|8253.94|8253.94|8253.83|8253.83|8253.94|8253.94|8253.83|8253.83|0
1615910400000|2021-03-16 16:00:00|8253.94|8253.94|8253.83|8253.83|8253.94|8253.94|8253.83|8253.83|0
1615910420000|2021-03-16 16:00:20|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1615910430000|2021-03-16 16:00:30|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1615910450000|2021-03-16 16:00:50|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1615910460000|2021-03-16 16:01:00|8251.31|8251.31|8250.89|8250.89|8251.31|8251.31|8250.89|8250.89|0
1615910470000|2021-03-16 16:01:10|8250.78|8250.78|8250.55|8250.55|8250.78|8250.78|8250.55|8250.55|0
1615910480000|2021-03-16 16:01:20|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1615910530000|2021-03-16 16:02:10|8250.03|8250.03|8251.68|8251.68|8251.68|8251.68|8250.03|8250.03|0
1615910550000|2021-03-16 16:02:30|8252.1|8252.1|8252.51|8252.51|8252.92|8252.92|8252.1|8252.1|0
1615910560000|2021-03-16 16:02:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1615910570000|2021-03-16 16:02:50|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1615910580000|2021-03-16 16:03:00|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1615910590000|2021-03-16 16:03:10|8253.34|8253.34|8255.75|8255.75|8255.75|8255.75|8253.34|8253.34|0
1615910600000|2021-03-16 16:03:20|8256.17|8256.17|8258.17|8258.17|8258.17|8258.17|8256.17|8256.17|0
1615910610000|2021-03-16 16:03:30|8258.29|8258.29|8257.46|8257.46|8258.29|8258.29|8257.46|8257.46|0
1615910630000|2021-03-16 16:03:50|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1615910640000|2021-03-16 16:04:00|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1615910650000|2021-03-16 16:04:10|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1615910660000|2021-03-16 16:04:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1615910670000|2021-03-16 16:04:30|8257.35|8257.35|8258.18|8258.18|8258.18|8258.18|8257.35|8257.35|0
1615910680000|2021-03-16 16:04:40|8258.59|8258.59|8258.59|8258.59|8259.01|8259.01|8258.59|8258.59|0
1615910700000|2021-03-16 16:05:00|8257.21|8257.21|8256.99|8256.99|8257.21|8257.21|8256.99|8256.99|0
1615910710000|2021-03-16 16:05:10|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1615910730000|2021-03-16 16:05:30|8255.2|8255.2|8256.45|8256.45|8256.45|8256.45|8255.2|8255.2|0
1615910740000|2021-03-16 16:05:40|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1615910760000|2021-03-16 16:06:00|8257.39|8257.39|8257.2|8257.2|8257.5|8257.5|8257.09|8257.09|0
1615910770000|2021-03-16 16:06:10|8257.61|8257.61|8258.02|8258.02|8258.02|8258.02|8257.61|8257.61|0
1615910780000|2021-03-16 16:06:20|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1615910790000|2021-03-16 16:06:30|8258.85|8258.85|8258.85|8258.85|8259.27|8259.27|8258.44|8258.44|0
1615910800000|2021-03-16 16:06:40|8259.48|8259.48|8258.65|8258.65|8259.48|8259.48|8258.65|8258.65|0
1615910810000|2021-03-16 16:06:50|8258.24|8258.24|8257.82|8257.82|8258.24|8258.24|8257.82|8257.82|0
1615910820000|2021-03-16 16:07:00|8258.24|8258.24|8257.82|8257.82|8258.24|8258.24|8257.82|8257.82|0
1615910830000|2021-03-16 16:07:10|8258.24|8258.24|8259.48|8259.48|8259.48|8259.48|8258.24|8258.24|0
1615910840000|2021-03-16 16:07:20|8259.89|8259.89|8260.31|8260.31|8260.31|8260.31|8259.89|8259.89|0
1615910850000|2021-03-16 16:07:30|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1615910860000|2021-03-16 16:07:40|8261.35|8261.35|8261.97|8261.97|8261.97|8261.97|8261.35|8261.35|0
1615910880000|2021-03-16 16:08:00|8263.35|8263.35|8265.55|8265.55|8265.55|8265.55|8263.35|8263.35|0
1615910890000|2021-03-16 16:08:10|8265.14|8265.14|8264.73|8264.73|8265.55|8265.55|8264.73|8264.73|0
1615910900000|2021-03-16 16:08:20|8265.14|8265.14|8265.55|8265.55|8265.55|8265.55|8265.14|8265.14|0
1615910910000|2021-03-16 16:08:30|8266.93|8266.93|8268.31|8268.31|8268.31|8268.31|8266.93|8266.93|0
1615910920000|2021-03-16 16:08:40|8268.72|8268.72|8267.76|8267.76|8268.72|8268.72|8266.93|8266.93|0
1615910930000|2021-03-16 16:08:50|8267.35|8267.35|8267.76|8267.76|8267.76|8267.76|8267.35|8267.35|0
1615910940000|2021-03-16 16:09:00|8267.35|8267.35|8266.72|8266.72|8267.35|8267.35|8266.72|8266.72|0
1615910950000|2021-03-16 16:09:10|8266.31|8266.31|8266.72|8266.72|8266.72|8266.72|8266.31|8266.31|0
1615910960000|2021-03-16 16:09:20|8264.65|8264.65|8263.2|8263.2|8264.65|8264.65|8263.2|8263.2|0
1615910970000|2021-03-16 16:09:30|8262.78|8262.78|8261.74|8261.74|8262.78|8262.78|8261.74|8261.74|0
1615911000000|2021-03-16 16:10:00|8260.5|8260.5|8259.67|8259.67|8260.5|8260.5|8259.67|8259.67|0
1615911010000|2021-03-16 16:10:10|8260.5|8260.5|8260.09|8260.09|8260.92|8260.92|8260.09|8260.09|0
1615911030000|2021-03-16 16:10:30|8260.5|8260.5|8260.8|8260.8|8260.92|8260.92|8260.5|8260.5|0
1615911070000|2021-03-16 16:11:10|8262.04|8262.04|8263.38|8263.38|8263.38|8263.38|8262.04|8262.04|0
1615911080000|2021-03-16 16:11:20|8264.01|8264.01|8266.12|8266.12|8266.12|8266.12|8264.01|8264.01|0
1615911090000|2021-03-16 16:11:30|8266.24|8266.24|8269.41|8269.41|8269.41|8269.41|8266.24|8266.24|0
1615911100000|2021-03-16 16:11:40|8269.82|8269.82|8270.79|8270.79|8271.62|8271.62|8269.82|8269.82|0
1615911110000|2021-03-16 16:11:50|8271.41|8271.41|8271.83|8271.83|8271.83|8271.83|8271.41|8271.41|0
1615911120000|2021-03-16 16:12:00|8271.2|8271.2|8272.17|8272.17|8272.17|8272.17|8270.79|8270.79|0
1615911140000|2021-03-16 16:12:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1615911160000|2021-03-16 16:12:40|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1615911170000|2021-03-16 16:12:50|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1615911180000|2021-03-16 16:13:00|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1615911190000|2021-03-16 16:13:10|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1615911200000|2021-03-16 16:13:20|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1615911210000|2021-03-16 16:13:30|8271.21|8271.21|8270.59|8270.59|8271.21|8271.21|8270.59|8270.59|0
1615911240000|2021-03-16 16:14:00|8270.7|8270.7|8272.07|8272.07|8272.07|8272.07|8270.7|8270.7|0
1615911250000|2021-03-16 16:14:10|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1615911270000|2021-03-16 16:14:30|8271.77|8271.77|8269.77|8269.77|8271.77|8271.77|8269.02|8269.02|0
1615911280000|2021-03-16 16:14:40|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1615911300000|2021-03-16 16:15:00|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|0
1615911310000|2021-03-16 16:15:10|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1615911340000|2021-03-16 16:15:40|8269.47|8269.47|8267.05|8267.05|8269.47|8269.47|8267.05|8267.05|0
1615911380000|2021-03-16 16:16:20|8268.43|8268.43|8268.2|8268.2|8268.43|8268.43|8268.2|8268.2|0
1615911390000|2021-03-16 16:16:30|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1615911400000|2021-03-16 16:16:40|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1615911430000|2021-03-16 16:17:10|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|0
1615911440000|2021-03-16 16:17:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1615911470000|2021-03-16 16:17:50|8267.12|8267.12|8266.71|8266.71|8267.12|8267.12|8266.71|8266.71|0
1615911500000|2021-03-16 16:18:20|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|0
1615911510000|2021-03-16 16:18:30|8268.2|8268.2|8267.79|8267.79|8268.2|8268.2|8267.79|8267.79|0
1615911520000|2021-03-16 16:18:40|8267.67|8267.67|8267.56|8267.56|8267.67|8267.67|8267.56|8267.56|0
1615911530000|2021-03-16 16:18:50|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|0
1615911550000|2021-03-16 16:19:10|8266.73|8266.73|8263.69|8263.69|8266.73|8266.73|8263.69|8263.69|0
1615911570000|2021-03-16 16:19:30|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1615911590000|2021-03-16 16:19:50|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1615911600000|2021-03-16 16:20:00|8263.06|8263.06|8263.69|8263.69|8263.69|8263.69|8263.06|8263.06|0
1615911660000|2021-03-16 16:21:00|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1615911690000|2021-03-16 16:21:30|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1615911710000|2021-03-16 16:21:50|8264.85|8264.85|8265.48|8265.48|8265.48|8265.48|8264.85|8264.85|0
1615911740000|2021-03-16 16:22:20|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1615911750000|2021-03-16 16:22:30|8265.27|8265.27|8265.68|8265.68|8265.68|8265.68|8265.27|8265.27|0
1615911790000|2021-03-16 16:23:10|8264.3|8264.3|8264.42|8264.42|8264.42|8264.42|8264.3|8264.3|0
1615911800000|2021-03-16 16:23:20|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1615911820000|2021-03-16 16:23:40|8265.67|8265.67|8265.45|8265.45|8265.67|8265.67|8265.45|8265.45|0
1615911830000|2021-03-16 16:23:50|8266.08|8266.08|8264.83|8264.83|8266.08|8266.08|8264.83|8264.83|0
1615911840000|2021-03-16 16:24:00|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1615911850000|2021-03-16 16:24:10|8265.56|8265.56|8266.07|8266.07|8266.19|8266.19|8265.56|8265.56|0
1615911860000|2021-03-16 16:24:20|8264.7|8264.7|8264.62|8264.62|8265.25|8265.25|8263.87|8263.87|0
1615911890000|2021-03-16 16:24:50|8263.99|8263.99|8263.88|8263.88|8263.99|8263.99|8263.88|8263.88|0
1615911910000|2021-03-16 16:25:10|8263.77|8263.77|8263.14|8263.14|8263.77|8263.77|8262.52|8262.52|0
1615911920000|2021-03-16 16:25:20|8263.77|8263.77|8263.66|8263.66|8263.77|8263.77|8263.66|8263.66|0
1615911930000|2021-03-16 16:25:30|8263.24|8263.24|8263.66|8263.66|8263.66|8263.66|8263.24|8263.24|0
1615911960000|2021-03-16 16:26:00|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1615911980000|2021-03-16 16:26:20|8264.4|8264.4|8266.3|8266.3|8266.3|8266.3|8264.4|8264.4|0
1615911990000|2021-03-16 16:26:30|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1615912000000|2021-03-16 16:26:40|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|0
1615912010000|2021-03-16 16:26:50|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1615912020000|2021-03-16 16:27:00|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|0
1615912030000|2021-03-16 16:27:10|8266.79|8266.79|8268.17|8268.17|8268.17|8268.17|8266.79|8266.79|0
1615912050000|2021-03-16 16:27:30|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1615912070000|2021-03-16 16:27:50|8267.87|8267.87|8266.49|8266.49|8267.87|8267.87|8266.49|8266.49|0
1615912080000|2021-03-16 16:28:00|8266.6|8266.6|8266.82|8266.82|8266.82|8266.82|8266.6|8266.6|0
1615912090000|2021-03-16 16:28:10|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1615912100000|2021-03-16 16:28:20|8266.82|8266.82|8267.45|8267.45|8267.45|8267.45|8266.82|8266.82|0
1615912110000|2021-03-16 16:28:30|8267.56|8267.56|8267.45|8267.45|8267.56|8267.56|8267.45|8267.45|0
1615912120000|2021-03-16 16:28:40|8268.83|8268.83|8267.45|8267.45|8268.94|8268.94|8267.45|8267.45|0
1615912130000|2021-03-16 16:28:50|8267.34|8267.34|8270.51|8270.51|8270.51|8270.51|8267.34|8267.34|0
1615912150000|2021-03-16 16:29:10|8270.4|8270.4|8271.44|8271.44|8271.44|8271.44|8269.02|8269.02|0
1615912160000|2021-03-16 16:29:20|8271.02|8271.02|8270.4|8270.4|8271.02|8271.02|8270.4|8270.4|0
1615912170000|2021-03-16 16:29:30|8271.02|8271.02|8269.64|8269.64|8271.02|8271.02|8269.64|8269.64|0
1615912180000|2021-03-16 16:29:40|8270.47|8270.47|8271.76|8271.76|8271.76|8271.76|8269.64|8269.64|0
1615912190000|2021-03-16 16:29:50|8270.51|8270.51|8269.51|8269.51|8270.51|8270.51|8268.69|8268.69|0
1615796100000|2021-03-15 08:15:00|8230.76|8230.76|8230.87|8230.87|8230.87|8230.87|8230.76|8230.76|0
1615796110000|2021-03-15 08:15:10|8232.25|8232.25|8232.66|8232.66|8232.66|8232.66|8232.25|8232.25|0
1615796120000|2021-03-15 08:15:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1615796130000|2021-03-15 08:15:30|8232.66|8232.66|8232.25|8232.25|8233.08|8233.08|8232.25|8232.25|0
1615796150000|2021-03-15 08:15:50|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1615796160000|2021-03-15 08:16:00|8235.46|8235.46|8236.29|8236.29|8236.29|8236.29|8235.46|8235.46|0
1615796170000|2021-03-15 08:16:10|8238.71|8238.71|8238.5|8238.5|8238.71|8238.71|8238.08|8238.08|0
1615796190000|2021-03-15 08:16:30|8240.37|8240.37|8240.79|8240.79|8240.79|8240.79|8240.37|8240.37|0
1615796200000|2021-03-15 08:16:40|8241.2|8241.2|8241.26|8241.26|8241.8|8241.8|8241.2|8241.2|0
1615796210000|2021-03-15 08:16:50|8240.63|8240.63|8238.95|8238.95|8240.63|8240.63|8238.95|8238.95|0
1615796240000|2021-03-15 08:17:20|8239.44|8239.44|8239.44|8239.44|8239.55|8239.55|8239.22|8239.22|0
1615796250000|2021-03-15 08:17:30|8238.9|8238.9|8238.48|8238.48|8238.95|8238.95|8238.48|8238.48|0
1615796260000|2021-03-15 08:17:40|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1615796280000|2021-03-15 08:18:00|8235.73|8235.73|8235.84|8235.84|8235.84|8235.84|8235.73|8235.73|0
1615796290000|2021-03-15 08:18:10|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1615796310000|2021-03-15 08:18:30|8235.98|8235.98|8235.39|8235.39|8235.98|8235.98|8235.39|8235.39|0
1615796320000|2021-03-15 08:18:40|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1615796330000|2021-03-15 08:18:50|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1615796340000|2021-03-15 08:19:00|8234.83|8234.83|8235.85|8235.85|8235.85|8235.85|8234.83|8234.83|0
1615796350000|2021-03-15 08:19:10|8236.01|8236.01|8235.79|8235.79|8236.61|8236.61|8235.79|8235.79|0
1615796360000|2021-03-15 08:19:20|8236.34|8236.34|8235.79|8235.79|8236.34|8236.34|8235.79|8235.79|0
1615796380000|2021-03-15 08:19:40|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1615796390000|2021-03-15 08:19:50|8236.55|8236.55|8236.44|8236.44|8236.55|8236.55|8236.44|8236.44|0
1615796400000|2021-03-15 08:20:00|8239.2|8239.2|8240.46|8240.46|8240.46|8240.46|8239.2|8239.2|0
1615796410000|2021-03-15 08:20:10|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1615796420000|2021-03-15 08:20:20|8240.46|8240.46|8240.84|8240.84|8240.84|8240.84|8240.46|8240.46|0
1615796440000|2021-03-15 08:20:40|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1615796450000|2021-03-15 08:20:50|8242.72|8242.72|8242.61|8242.61|8242.72|8242.72|8242.61|8242.61|0
1615796460000|2021-03-15 08:21:00|8242.44|8242.44|8242.21|8242.21|8242.44|8242.44|8242.21|8242.21|0
1615796470000|2021-03-15 08:21:10|8242.05|8242.05|8241.65|8241.65|8242.68|8242.68|8241.65|8241.65|0
1615796480000|2021-03-15 08:21:20|8243.03|8243.03|8244.41|8244.41|8244.41|8244.41|8243.03|8243.03|0
1615796500000|2021-03-15 08:21:40|8242.87|8242.87|8242.2|8242.2|8242.87|8242.87|8240.66|8240.66|0
1615796510000|2021-03-15 08:21:50|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1615796530000|2021-03-15 08:22:10|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1615796540000|2021-03-15 08:22:20|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1615796550000|2021-03-15 08:22:30|8241.95|8241.95|8240.43|8240.43|8242.93|8242.93|8240.43|8240.43|0
1615796560000|2021-03-15 08:22:40|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1615796600000|2021-03-15 08:23:20|8237.17|8237.17|8233.59|8233.59|8237.17|8237.17|8233.59|8233.59|0
1615796610000|2021-03-15 08:23:30|8232.21|8232.21|8231.8|8231.8|8232.21|8232.21|8231.8|8231.8|0
1615796620000|2021-03-15 08:23:40|8231.38|8231.38|8230.56|8230.56|8231.38|8231.38|8230.56|8230.56|0
1615796630000|2021-03-15 08:23:50|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1615796640000|2021-03-15 08:24:00|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1615796660000|2021-03-15 08:24:20|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1615796670000|2021-03-15 08:24:30|8230.19|8230.19|8229.69|8229.69|8230.19|8230.19|8229.69|8229.69|0
1615796680000|2021-03-15 08:24:40|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1615796700000|2021-03-15 08:25:00|8228.95|8228.95|8227.99|8227.99|8228.95|8228.95|8226.2|8226.2|0
1615796710000|2021-03-15 08:25:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1615796720000|2021-03-15 08:25:20|8228.53|8228.53|8227.7|8227.7|8228.53|8228.53|8225.77|8225.77|0
1615796730000|2021-03-15 08:25:30|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1615796740000|2021-03-15 08:25:40|8227.7|8227.7|8224.53|8224.53|8227.7|8227.7|8224.53|8224.53|0
1615796760000|2021-03-15 08:26:00|8224.12|8224.12|8223.36|8223.36|8224.12|8224.12|8222.11|8222.11|0
1615796770000|2021-03-15 08:26:10|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1615796780000|2021-03-15 08:26:20|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.5|8223.5|0
1615796790000|2021-03-15 08:26:30|8223.5|8223.5|8224.74|8224.74|8224.74|8224.74|8223.5|8223.5|0
1615796800000|2021-03-15 08:26:40|8224.33|8224.33|8223.5|8223.5|8224.33|8224.33|8223.5|8223.5|0
1615796810000|2021-03-15 08:26:50|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1615796830000|2021-03-15 08:27:10|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615796840000|2021-03-15 08:27:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1615796860000|2021-03-15 08:27:40|8222.8|8222.8|8222.38|8222.38|8222.8|8222.8|8222.38|8222.38|0
1615796900000|2021-03-15 08:28:20|8218.25|8218.25|8217.84|8217.84|8218.25|8218.25|8217.84|8217.84|0
1615796940000|2021-03-15 08:29:00|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1615796950000|2021-03-15 08:29:10|8217.71|8217.71|8218.22|8218.22|8218.68|8218.68|8217.3|8217.3|0
1615796960000|2021-03-15 08:29:20|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|0
1615796980000|2021-03-15 08:29:40|8217.99|8217.99|8217.88|8217.88|8217.99|8217.99|8217.88|8217.88|0
1615797000000|2021-03-15 08:30:00|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1615797010000|2021-03-15 08:30:10|8217.96|8217.96|8218.13|8218.13|8218.13|8218.13|8216.75|8216.75|0
1615797060000|2021-03-15 08:31:00|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1615797080000|2021-03-15 08:31:20|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1615797090000|2021-03-15 08:31:30|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|0
1615797100000|2021-03-15 08:31:40|8213.32|8213.32|8209.94|8209.94|8213.32|8213.32|8209.94|8209.94|0
1615797130000|2021-03-15 08:32:10|8209.71|8209.71|8213.22|8213.22|8213.22|8213.22|8209.71|8209.71|0
1615797150000|2021-03-15 08:32:30|8214.05|8214.05|8210.77|8210.77|8214.05|8214.05|8210.05|8210.05|0
1615797170000|2021-03-15 08:32:50|8210.14|8210.14|8210.77|8210.77|8210.77|8210.77|8210.14|8210.14|0
1615797180000|2021-03-15 08:33:00|8210.88|8210.88|8211.84|8211.84|8211.84|8211.84|8210.47|8210.47|0
1615797190000|2021-03-15 08:33:10|8210.59|8210.59|8211.84|8211.84|8211.84|8211.84|8210.59|8210.59|0
1615797200000|2021-03-15 08:33:20|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1615797220000|2021-03-15 08:33:40|8210.7|8210.7|8211.95|8211.95|8211.95|8211.95|8210.7|8210.7|0
1615797240000|2021-03-15 08:34:00|8211.54|8211.54|8209.4|8209.4|8211.54|8211.54|8209.4|8209.4|0
1615797250000|2021-03-15 08:34:10|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1615797260000|2021-03-15 08:34:20|8207.7|8207.7|8206.74|8206.74|8208.11|8208.11|8206.74|8206.74|0
1615797270000|2021-03-15 08:34:30|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1615797280000|2021-03-15 08:34:40|8206.74|8206.74|8207.88|8207.88|8207.88|8207.88|8206.51|8206.51|0
1615797290000|2021-03-15 08:34:50|8209.26|8209.26|8210.43|8210.43|8210.43|8210.43|8209.26|8209.26|0
1615797300000|2021-03-15 08:35:00|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1615797310000|2021-03-15 08:35:10|8211.47|8211.47|8212.3|8212.3|8212.3|8212.3|8211.47|8211.47|0
1615797320000|2021-03-15 08:35:20|8215.06|8215.06|8215.68|8215.68|8215.68|8215.68|8215.06|8215.06|0
1615797340000|2021-03-15 08:35:40|8215.79|8215.79|8214|8214|8215.79|8215.79|8214|8214|0
1615797360000|2021-03-15 08:36:00|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1615797380000|2021-03-15 08:36:20|8214.51|8214.51|8214.63|8214.63|8214.63|8214.63|8214.51|8214.51|0
1615797390000|2021-03-15 08:36:30|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1615797410000|2021-03-15 08:36:50|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1615797420000|2021-03-15 08:37:00|8215.38|8215.38|8216.2|8216.2|8216.2|8216.2|8215.38|8215.38|0
1615797430000|2021-03-15 08:37:10|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1615797450000|2021-03-15 08:37:30|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1615797470000|2021-03-15 08:37:50|8217.26|8217.26|8217.67|8217.67|8217.67|8217.67|8217.26|8217.26|0
1615797480000|2021-03-15 08:38:00|8218.09|8218.09|8219.12|8219.12|8219.12|8219.12|8217.87|8217.87|0
1615797500000|2021-03-15 08:38:20|8220.38|8220.38|8221.2|8221.2|8221.2|8221.2|8220.38|8220.38|0
1615797510000|2021-03-15 08:38:30|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615797520000|2021-03-15 08:38:40|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1615797570000|2021-03-15 08:39:30|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615797590000|2021-03-15 08:39:50|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1615797600000|2021-03-15 08:40:00|8221.2|8221.2|8220.58|8220.58|8221.2|8221.2|8220.58|8220.58|0
1615797610000|2021-03-15 08:40:10|8220.16|8220.16|8220.36|8220.36|8220.36|8220.36|8219.95|8219.95|0
1615797620000|2021-03-15 08:40:20|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1615797630000|2021-03-15 08:40:30|8220.99|8220.99|8222.24|8222.24|8222.24|8222.24|8220.99|8220.99|0
1615797670000|2021-03-15 08:41:10|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1615797680000|2021-03-15 08:41:20|8224.24|8224.24|8225.59|8225.59|8225.59|8225.59|8224.24|8224.24|0
1615797690000|2021-03-15 08:41:30|8227.47|8227.47|8227.88|8227.88|8227.88|8227.88|8227.47|8227.47|0
1615797710000|2021-03-15 08:41:50|8228.3|8228.3|8228.94|8228.94|8228.94|8228.94|8228.3|8228.3|0
1615797720000|2021-03-15 08:42:00|8229.05|8229.05|8229.05|8229.05|8229.47|8229.47|8229.05|8229.05|0
1615797730000|2021-03-15 08:42:10|8228.64|8228.64|8233.19|8233.19|8233.19|8233.19|8228.64|8228.64|0
1615797760000|2021-03-15 08:42:40|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|0
1615797800000|2021-03-15 08:43:20|8234.68|8234.68|8239.1|8239.1|8239.1|8239.1|8234.68|8234.68|0
1615797810000|2021-03-15 08:43:30|8239.21|8239.21|8239.84|8239.84|8239.84|8239.84|8239.21|8239.21|0
1615797820000|2021-03-15 08:43:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1615797880000|2021-03-15 08:44:40|8241.56|8241.56|8242.81|8242.81|8242.81|8242.81|8241.56|8241.56|0
1615797900000|2021-03-15 08:45:00|8242.92|8242.92|8244.71|8244.71|8244.71|8244.71|8242.92|8242.92|0
1615797910000|2021-03-15 08:45:10|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1615797920000|2021-03-15 08:45:20|8242.71|8242.71|8238.63|8238.63|8242.71|8242.71|8238.63|8238.63|0
1615797940000|2021-03-15 08:45:40|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1615797950000|2021-03-15 08:45:50|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1615797960000|2021-03-15 08:46:00|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1615797970000|2021-03-15 08:46:10|8238|8238|8239.67|8239.67|8239.67|8239.67|8238|8238|0
1615797980000|2021-03-15 08:46:20|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1615797990000|2021-03-15 08:46:30|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1615798000000|2021-03-15 08:46:40|8242.84|8242.84|8241.46|8241.46|8242.84|8242.84|8241.46|8241.46|0
1615798010000|2021-03-15 08:46:50|8241.87|8241.87|8241.49|8241.49|8241.87|8241.87|8241.49|8241.49|0
1615798020000|2021-03-15 08:47:00|8241.66|8241.66|8241.88|8241.88|8241.88|8241.88|8241.66|8241.66|0
1615798030000|2021-03-15 08:47:10|8242.05|8242.05|8242.1|8242.1|8242.52|8242.52|8242.05|8242.05|0
1615798040000|2021-03-15 08:47:20|8241.69|8241.69|8239.68|8239.68|8241.69|8241.69|8239.68|8239.68|0
1615798050000|2021-03-15 08:47:30|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1615798080000|2021-03-15 08:48:00|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1615798100000|2021-03-15 08:48:20|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1615798110000|2021-03-15 08:48:30|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1615798120000|2021-03-15 08:48:40|8243.55|8243.55|8243.21|8243.21|8243.55|8243.55|8243.21|8243.21|0
1615798130000|2021-03-15 08:48:50|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1615798160000|2021-03-15 08:49:20|8243.78|8243.78|8243.55|8243.55|8243.78|8243.78|8243.55|8243.55|0
1615798180000|2021-03-15 08:49:40|8243.66|8243.66|8246.42|8246.42|8246.42|8246.42|8243.66|8243.66|0
1615798190000|2021-03-15 08:49:50|8246.53|8246.53|8246.42|8246.42|8246.53|8246.53|8246.42|8246.42|0
1615798200000|2021-03-15 08:50:00|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1615798210000|2021-03-15 08:50:10|8246.42|8246.42|8244.75|8244.75|8246.42|8246.42|8244.75|8244.75|0
1615798230000|2021-03-15 08:50:30|8244.64|8244.64|8243.26|8243.26|8244.64|8244.64|8243.26|8243.26|0
1615798240000|2021-03-15 08:50:40|8242.85|8242.85|8241.24|8241.24|8242.85|8242.85|8241.24|8241.24|0
1615798250000|2021-03-15 08:50:50|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1615798260000|2021-03-15 08:51:00|8242.1|8242.1|8242.44|8242.44|8242.44|8242.44|8242.1|8242.1|0
1615798270000|2021-03-15 08:51:10|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1615798280000|2021-03-15 08:51:20|8242.65|8242.65|8244.53|8244.53|8244.53|8244.53|8242.65|8242.65|0
1615798290000|2021-03-15 08:51:30|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1615798320000|2021-03-15 08:52:00|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1615798350000|2021-03-15 08:52:30|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1615798380000|2021-03-15 08:53:00|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1615798420000|2021-03-15 08:53:40|8242.8|8242.8|8240.79|8240.79|8242.8|8242.8|8240.79|8240.79|0
1615798430000|2021-03-15 08:53:50|8240.38|8240.38|8239.55|8239.55|8240.38|8240.38|8239.55|8239.55|0
1615798440000|2021-03-15 08:54:00|8239.14|8239.14|8239.76|8239.76|8239.76|8239.76|8239.14|8239.14|0
1615798450000|2021-03-15 08:54:10|8237.97|8237.97|8237.17|8237.17|8237.97|8237.97|8236.55|8236.55|0
1615798460000|2021-03-15 08:54:20|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1615798490000|2021-03-15 08:54:50|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1615798510000|2021-03-15 08:55:10|8238.02|8238.02|8236.77|8236.77|8238.02|8238.02|8236.77|8236.77|0
1615798550000|2021-03-15 08:55:50|8238.15|8238.15|8238.38|8238.38|8238.38|8238.38|8238.15|8238.15|0
1615798560000|2021-03-15 08:56:00|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1615798570000|2021-03-15 08:56:10|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1615798580000|2021-03-15 08:56:20|8237.82|8237.82|8237.41|8237.41|8237.82|8237.82|8237.41|8237.41|0
1615798590000|2021-03-15 08:56:30|8236.78|8236.78|8233.61|8233.61|8236.78|8236.78|8233.61|8233.61|0
1615798600000|2021-03-15 08:56:40|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|0
1615798610000|2021-03-15 08:56:50|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1615798620000|2021-03-15 08:57:00|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|0
1615798640000|2021-03-15 08:57:20|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1615798660000|2021-03-15 08:57:40|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1615798670000|2021-03-15 08:57:50|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|8233.33|0
1615798680000|2021-03-15 08:58:00|8233.45|8233.45|8230|8230|8233.45|8233.45|8230|8230|0
1615798690000|2021-03-15 08:58:10|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1615798700000|2021-03-15 08:58:20|8230.83|8230.83|8229.45|8229.45|8230.83|8230.83|8229.45|8229.45|0
1615798710000|2021-03-15 08:58:30|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1615798720000|2021-03-15 08:58:40|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1615798740000|2021-03-15 08:59:00|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1615798750000|2021-03-15 08:59:10|8228.4|8228.4|8228.28|8228.28|8228.4|8228.4|8228.28|8228.28|0
1615798770000|2021-03-15 08:59:30|8230.16|8230.16|8229.53|8229.53|8230.16|8230.16|8229.53|8229.53|0
1615798780000|2021-03-15 08:59:40|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|8229.12|0
1615798790000|2021-03-15 08:59:50|8229.53|8229.53|8230.91|8230.91|8230.91|8230.91|8229.53|8229.53|0
1615798800000|2021-03-15 09:00:00|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1615798810000|2021-03-15 09:00:10|8230.91|8230.91|8229.12|8229.12|8230.91|8230.91|8229.12|8229.12|0
1615798830000|2021-03-15 09:00:30|8229|8229|8229|8229|8229|8229|8229|8229|0
1615798840000|2021-03-15 09:00:40|8230.88|8230.88|8231.45|8231.45|8231.45|8231.45|8230.88|8230.88|0
1615798850000|2021-03-15 09:00:50|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|8231.87|0
1615798860000|2021-03-15 09:01:00|8232.28|8232.28|8232.28|8232.28|8232.7|8232.7|8232.28|8232.28|0
1615798920000|2021-03-15 09:02:00|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1615798930000|2021-03-15 09:02:10|8231.65|8231.65|8231.6|8231.6|8231.65|8231.65|8231.6|8231.6|0
1615798970000|2021-03-15 09:02:50|8234.35|8234.35|8235.07|8235.07|8235.07|8235.07|8234.24|8234.24|0
1615798990000|2021-03-15 09:03:10|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1615799000000|2021-03-15 09:03:20|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1615799010000|2021-03-15 09:03:30|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1615799020000|2021-03-15 09:03:40|8231.16|8231.16|8231.05|8231.05|8231.16|8231.16|8231.05|8231.05|0
1615799040000|2021-03-15 09:04:00|8231.28|8231.28|8234.45|8234.45|8234.45|8234.45|8231.28|8231.28|0
1615799050000|2021-03-15 09:04:10|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1615799090000|2021-03-15 09:04:50|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1615799100000|2021-03-15 09:05:00|8232.46|8232.46|8231.91|8231.91|8233.29|8233.29|8231.64|8231.64|0
1615799120000|2021-03-15 09:05:20|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1615799130000|2021-03-15 09:05:30|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1615799140000|2021-03-15 09:05:40|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1615799180000|2021-03-15 09:06:20|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|8232.51|0
1615799220000|2021-03-15 09:07:00|8234.12|8234.12|8235.36|8235.36|8235.36|8235.36|8234.12|8234.12|0
1615799230000|2021-03-15 09:07:10|8235.99|8235.99|8236.4|8236.4|8236.4|8236.4|8235.99|8235.99|0
1615799240000|2021-03-15 09:07:20|8235.99|8235.99|8235.57|8235.57|8235.99|8235.99|8235.57|8235.57|0
1615799280000|2021-03-15 09:08:00|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1615799310000|2021-03-15 09:08:30|8235.57|8235.57|8234.19|8234.19|8235.57|8235.57|8234.19|8234.19|0
1615799320000|2021-03-15 09:08:40|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1615799340000|2021-03-15 09:09:00|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1615799380000|2021-03-15 09:09:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1615799390000|2021-03-15 09:09:50|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1615799400000|2021-03-15 09:10:00|8233.16|8233.16|8231.48|8231.48|8233.16|8233.16|8231.48|8231.48|0
1615799440000|2021-03-15 09:10:40|8232.31|8232.31|8231.89|8231.89|8232.31|8232.31|8231.89|8231.89|0
1615799460000|2021-03-15 09:11:00|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1615799480000|2021-03-15 09:11:20|8231.98|8231.98|8231.6|8231.6|8231.98|8231.98|8231.6|8231.6|0
1615799500000|2021-03-15 09:11:40|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|0
1615799520000|2021-03-15 09:12:00|8233.17|8233.17|8232.64|8232.64|8233.17|8233.17|8232.64|8232.64|0
1615799560000|2021-03-15 09:12:40|8232.01|8232.01|8230.22|8230.22|8232.01|8232.01|8230.22|8230.22|0
1615799570000|2021-03-15 09:12:50|8232.23|8232.23|8231.81|8231.81|8232.23|8232.23|8231.81|8231.81|0
1615799590000|2021-03-15 09:13:10|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|8236.14|0
1615799600000|2021-03-15 09:13:20|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8238.14|8238.14|0
1615799640000|2021-03-15 09:14:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1615799650000|2021-03-15 09:14:10|8241.19|8241.19|8241.81|8241.81|8242.44|8242.44|8241.19|8241.19|0
1615799660000|2021-03-15 09:14:20|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1615799670000|2021-03-15 09:14:30|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1615799680000|2021-03-15 09:14:40|8242.02|8242.02|8235.45|8235.45|8242.02|8242.02|8235.45|8235.45|0
1615799690000|2021-03-15 09:14:50|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615799710000|2021-03-15 09:15:10|8236.41|8236.41|8236.41|8236.41|8236.53|8236.53|8236.41|8236.41|0
1615799720000|2021-03-15 09:15:20|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615799730000|2021-03-15 09:15:30|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1615799740000|2021-03-15 09:15:40|8233.99|8233.99|8234.84|8234.84|8234.84|8234.84|8233.99|8233.99|0
1615799750000|2021-03-15 09:15:50|8235.26|8235.26|8235.67|8235.67|8235.67|8235.67|8235.26|8235.26|0
1615799790000|2021-03-15 09:16:30|8235.05|8235.05|8233.25|8233.25|8235.05|8235.05|8233.25|8233.25|0
1615799800000|2021-03-15 09:16:40|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1615799810000|2021-03-15 09:16:50|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8230.42|8230.42|0
1615799820000|2021-03-15 09:17:00|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1615799840000|2021-03-15 09:17:20|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1615799860000|2021-03-15 09:17:40|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|0
1615799880000|2021-03-15 09:18:00|8232.72|8232.72|8232.6|8232.6|8232.72|8232.72|8232.6|8232.6|0
1615799920000|2021-03-15 09:18:40|8232.19|8232.19|8231.77|8231.77|8232.19|8232.19|8231.77|8231.77|0
1615799940000|2021-03-15 09:19:00|8231.15|8231.15|8229.77|8229.77|8231.15|8231.15|8229.77|8229.77|0
1615799950000|2021-03-15 09:19:10|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1615800020000|2021-03-15 09:20:20|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1615800030000|2021-03-15 09:20:30|8232.3|8232.3|8232.71|8232.71|8232.71|8232.71|8232.3|8232.3|0
1615800040000|2021-03-15 09:20:40|8232.3|8232.3|8231.88|8231.88|8232.3|8232.3|8231.88|8231.88|0
1615800070000|2021-03-15 09:21:10|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1615800080000|2021-03-15 09:21:20|8235.28|8235.28|8235.69|8235.69|8235.69|8235.69|8235.28|8235.28|0
1615800090000|2021-03-15 09:21:30|8234.32|8234.32|8236.05|8236.05|8237.43|8237.43|8232.99|8232.99|0
1615800100000|2021-03-15 09:21:40|8238.06|8238.06|8243.87|8243.87|8243.87|8243.87|8238.06|8238.06|0
1615800110000|2021-03-15 09:21:50|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1615800120000|2021-03-15 09:22:00|8245.13|8245.13|8245.54|8245.54|8245.54|8245.54|8245.13|8245.13|0
1615800130000|2021-03-15 09:22:10|8245.95|8245.95|8245.33|8245.33|8245.95|8245.95|8245.33|8245.33|0
1615800140000|2021-03-15 09:22:20|8244.91|8244.91|8245.95|8245.95|8245.95|8245.95|8244.91|8244.91|0
1615800150000|2021-03-15 09:22:30|8244.58|8244.58|8242.78|8242.78|8244.58|8244.58|8242.78|8242.78|0
1615800180000|2021-03-15 09:23:00|8244.16|8244.16|8245.54|8245.54|8245.54|8245.54|8244.16|8244.16|0
1615800190000|2021-03-15 09:23:10|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|0
1615800200000|2021-03-15 09:23:20|8249.12|8249.12|8248.71|8248.71|8249.12|8249.12|8248.71|8248.71|0
1615800230000|2021-03-15 09:23:50|8245.95|8245.95|8244.16|8244.16|8245.95|8245.95|8244.16|8244.16|0
1615800240000|2021-03-15 09:24:00|8242.5|8242.5|8242.27|8242.27|8242.5|8242.5|8242.27|8242.27|0
1615800270000|2021-03-15 09:24:30|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1615800280000|2021-03-15 09:24:40|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|0
1615800290000|2021-03-15 09:24:50|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1615800300000|2021-03-15 09:25:00|8241.97|8241.97|8239.21|8239.21|8241.97|8241.97|8239.21|8239.21|0
1615800400000|2021-03-15 09:26:40|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1615800430000|2021-03-15 09:27:10|8239.21|8239.21|8237.83|8237.83|8239.21|8239.21|8237.83|8237.83|0
1615800470000|2021-03-15 09:27:50|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1615800480000|2021-03-15 09:28:00|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|8240.7|0
1615800490000|2021-03-15 09:28:10|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1615800500000|2021-03-15 09:28:20|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1615800520000|2021-03-15 09:28:40|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1615800540000|2021-03-15 09:29:00|8237.24|8237.24|8235.58|8235.58|8237.24|8237.24|8235.58|8235.58|0
1615800550000|2021-03-15 09:29:10|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1615800560000|2021-03-15 09:29:20|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1615800570000|2021-03-15 09:29:30|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1615800580000|2021-03-15 09:29:40|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8234.62|8234.62|0
1615800590000|2021-03-15 09:29:50|8235.87|8235.87|8237.74|8237.74|8237.74|8237.74|8235.87|8235.87|0
1615800600000|2021-03-15 09:30:00|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1615800610000|2021-03-15 09:30:10|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1615800620000|2021-03-15 09:30:20|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1615800630000|2021-03-15 09:30:30|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1615800650000|2021-03-15 09:30:50|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1615800710000|2021-03-15 09:31:50|8236.38|8236.38|8235.55|8235.55|8236.38|8236.38|8235.55|8235.55|0
1615800720000|2021-03-15 09:32:00|8235.97|8235.97|8236.59|8236.59|8236.59|8236.59|8235.97|8235.97|0
1615800730000|2021-03-15 09:32:10|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|8235.22|0
1615800740000|2021-03-15 09:32:20|8235.63|8235.63|8236.04|8236.04|8236.04|8236.04|8235.63|8235.63|0
1615800750000|2021-03-15 09:32:30|8236.9|8236.9|8237.01|8237.01|8237.43|8237.43|8236.9|8236.9|0
1615800770000|2021-03-15 09:32:50|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1615800780000|2021-03-15 09:33:00|8237.01|8237.01|8236.39|8236.39|8237.01|8237.01|8236.39|8236.39|0
1615800830000|2021-03-15 09:33:50|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1615800840000|2021-03-15 09:34:00|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1615800850000|2021-03-15 09:34:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800860000|2021-03-15 09:34:20|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1615800870000|2021-03-15 09:34:30|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800890000|2021-03-15 09:34:50|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|8233.56|0
1615800910000|2021-03-15 09:35:10|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1615800960000|2021-03-15 09:36:00|8233.56|8233.56|8234.93|8234.93|8234.93|8234.93|8233.56|8233.56|0
1615800990000|2021-03-15 09:36:30|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1615801000000|2021-03-15 09:36:40|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1615801020000|2021-03-15 09:37:00|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.4|8234.4|0
1615801030000|2021-03-15 09:37:10|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1615801050000|2021-03-15 09:37:30|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1615801060000|2021-03-15 09:37:40|8234.19|8234.19|8235.86|8235.86|8235.86|8235.86|8234.19|8234.19|0
1615801070000|2021-03-15 09:37:50|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1615801100000|2021-03-15 09:38:20|8235.86|8235.86|8233.65|8233.65|8235.86|8235.86|8233.65|8233.65|0
1615801110000|2021-03-15 09:38:30|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1615801170000|2021-03-15 09:39:30|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1615801200000|2021-03-15 09:40:00|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1615801210000|2021-03-15 09:40:10|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1615801230000|2021-03-15 09:40:30|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|0
1615801260000|2021-03-15 09:41:00|8229.87|8229.87|8229.27|8229.27|8229.87|8229.87|8229.04|8229.04|0
1615801270000|2021-03-15 09:41:10|8229.68|8229.68|8228.86|8228.86|8229.68|8229.68|8228.86|8228.86|0
1615801300000|2021-03-15 09:41:40|8227.19|8227.19|8227.79|8227.79|8228.02|8228.02|8227.19|8227.19|0
1615801310000|2021-03-15 09:41:50|8228.42|8228.42|8228.94|8228.94|8228.94|8228.94|8228.42|8228.42|0
1615801340000|2021-03-15 09:42:20|8230.2|8230.2|8227.23|8227.23|8230.2|8230.2|8227.23|8227.23|0
1615801350000|2021-03-15 09:42:30|8228.61|8228.61|8229.02|8229.02|8229.02|8229.02|8228.61|8228.61|0
1615801380000|2021-03-15 09:43:00|8229.43|8229.43|8229.85|8229.85|8229.85|8229.85|8229.43|8229.43|0
1615801400000|2021-03-15 09:43:20|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1615801430000|2021-03-15 09:43:50|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1615801440000|2021-03-15 09:44:00|8231.41|8231.41|8231.83|8231.83|8231.83|8231.83|8231.41|8231.41|0
1615801450000|2021-03-15 09:44:10|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1615801460000|2021-03-15 09:44:20|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1615801500000|2021-03-15 09:45:00|8232.44|8232.44|8232.03|8232.03|8232.44|8232.44|8232.03|8232.03|0
1615801520000|2021-03-15 09:45:20|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|8231.62|0
1615801530000|2021-03-15 09:45:30|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1615801550000|2021-03-15 09:45:50|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|8232.03|0
1615801560000|2021-03-15 09:46:00|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1615801580000|2021-03-15 09:46:20|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1615801650000|2021-03-15 09:47:30|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1615801660000|2021-03-15 09:47:40|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615801690000|2021-03-15 09:48:10|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8233.33|8233.33|0
1615801710000|2021-03-15 09:48:30|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1615801730000|2021-03-15 09:48:50|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1615801770000|2021-03-15 09:49:30|8234.6|8234.6|8234.18|8234.18|8234.6|8234.6|8234.18|8234.18|0
1615801780000|2021-03-15 09:49:40|8233.77|8233.77|8234.18|8234.18|8234.18|8234.18|8233.77|8233.77|0
1615801800000|2021-03-15 09:50:00|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1615801810000|2021-03-15 09:50:10|8235.67|8235.67|8235.9|8235.9|8235.9|8235.9|8235.67|8235.67|0
1615801850000|2021-03-15 09:50:50|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1615801860000|2021-03-15 09:51:00|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1615801870000|2021-03-15 09:51:10|8231.66|8231.66|8233.03|8233.03|8233.03|8233.03|8231.66|8231.66|0
1615801910000|2021-03-15 09:51:50|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1615802020000|2021-03-15 09:53:40|8233.16|8233.16|8232.75|8232.75|8233.16|8233.16|8232.75|8232.75|0
1615802040000|2021-03-15 09:54:00|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1615802050000|2021-03-15 09:54:10|8230.95|8230.95|8230.95|8230.95|8231.58|8231.58|8230.95|8230.95|0
1615802070000|2021-03-15 09:54:30|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1615802080000|2021-03-15 09:54:40|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1615802120000|2021-03-15 09:55:20|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1615802150000|2021-03-15 09:55:50|8237.92|8237.92|8237.56|8237.56|8237.92|8237.92|8237.5|8237.5|0
1615802170000|2021-03-15 09:56:10|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1615802180000|2021-03-15 09:56:20|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1615802190000|2021-03-15 09:56:30|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1615802270000|2021-03-15 09:57:50|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|0
1615802280000|2021-03-15 09:58:00|8237.77|8237.77|8238.19|8238.19|8238.19|8238.19|8237.77|8237.77|0
1615802370000|2021-03-15 09:59:30|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1615802390000|2021-03-15 09:59:50|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1615802400000|2021-03-15 10:00:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1615802420000|2021-03-15 10:00:20|8238.93|8238.93|8238.19|8238.19|8238.93|8238.93|8238.19|8238.19|0
1615802440000|2021-03-15 10:00:40|8238.07|8238.07|8237.03|8237.03|8238.07|8238.07|8237.03|8237.03|0
1615802450000|2021-03-15 10:00:50|8237.44|8237.44|8237.56|8237.56|8237.56|8237.56|8237.44|8237.44|0
1615802490000|2021-03-15 10:01:30|8234.43|8234.43|8233.39|8233.39|8234.43|8234.43|8233.39|8233.39|0
1615802500000|2021-03-15 10:01:40|8230.63|8230.63|8228.73|8228.73|8230.63|8230.63|8228.73|8228.73|0
1615802540000|2021-03-15 10:02:20|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1615802590000|2021-03-15 10:03:10|8228.23|8228.23|8227.19|8227.19|8228.23|8228.23|8227.19|8227.19|0
1615802640000|2021-03-15 10:04:00|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|0
1615802680000|2021-03-15 10:04:40|8225.7|8225.7|8224.32|8224.32|8225.7|8225.7|8224.32|8224.32|0
1615802720000|2021-03-15 10:05:20|8224.94|8224.94|8226.19|8226.19|8226.19|8226.19|8224.94|8224.94|0
1615802730000|2021-03-15 10:05:30|8227.44|8227.44|8227.85|8227.85|8227.85|8227.85|8227.44|8227.44|0
1615802740000|2021-03-15 10:05:40|8229.23|8229.23|8227.85|8227.85|8229.23|8229.23|8227.85|8227.85|0
1615802760000|2021-03-15 10:06:00|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1615802770000|2021-03-15 10:06:10|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|0
1615802780000|2021-03-15 10:06:20|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1615802800000|2021-03-15 10:06:40|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1615802930000|2021-03-15 10:08:50|8226.19|8226.19|8225.36|8225.36|8226.19|8226.19|8225.36|8225.36|0
1615802940000|2021-03-15 10:09:00|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1615802950000|2021-03-15 10:09:10|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1615803030000|2021-03-15 10:10:30|8226.6|8226.6|8227.98|8227.98|8228.39|8228.39|8226.6|8226.6|0
1615803040000|2021-03-15 10:10:40|8229.23|8229.23|8229.85|8229.85|8229.85|8229.85|8229.23|8229.23|0
1615803050000|2021-03-15 10:10:50|8229.44|8229.44|8228.06|8228.06|8229.44|8229.44|8228.06|8228.06|0
1615803070000|2021-03-15 10:11:10|8227.95|8227.95|8229.33|8229.33|8229.33|8229.33|8227.95|8227.95|0
1615803080000|2021-03-15 10:11:20|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1615803090000|2021-03-15 10:11:30|8229.74|8229.74|8229.33|8229.33|8229.74|8229.74|8229.33|8229.33|0
1615803110000|2021-03-15 10:11:50|8230.58|8230.58|8228.45|8228.45|8231.2|8231.2|8228.45|8228.45|0
1615803120000|2021-03-15 10:12:00|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1615803140000|2021-03-15 10:12:20|8225.53|8225.53|8226.36|8226.36|8226.36|8226.36|8225.53|8225.53|0
1615803150000|2021-03-15 10:12:30|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1615803200000|2021-03-15 10:13:20|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1615803240000|2021-03-15 10:14:00|8226.24|8226.24|8219.48|8219.48|8226.24|8226.24|8219.48|8219.48|0
1615803280000|2021-03-15 10:14:40|8219.89|8219.89|8220.19|8220.19|8220.19|8220.19|8219.78|8219.78|0
1615803290000|2021-03-15 10:14:50|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1615803300000|2021-03-15 10:15:00|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1615803310000|2021-03-15 10:15:10|8221.44|8221.44|8215.92|8215.92|8221.44|8221.44|8215.92|8215.92|0
1615803320000|2021-03-15 10:15:20|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1615803330000|2021-03-15 10:15:30|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615803380000|2021-03-15 10:16:20|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615803390000|2021-03-15 10:16:30|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1615803400000|2021-03-15 10:16:40|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1615803420000|2021-03-15 10:17:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1615803430000|2021-03-15 10:17:10|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|8221.27|0
1615803440000|2021-03-15 10:17:20|8221.11|8221.11|8221.06|8221.06|8221.11|8221.11|8221.06|8221.06|0
1615803450000|2021-03-15 10:17:30|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1615803470000|2021-03-15 10:17:50|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|0
1615803510000|2021-03-15 10:18:30|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615803530000|2021-03-15 10:18:50|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.33|8220.33|0
1615803540000|2021-03-15 10:19:00|8222.12|8222.12|8223.5|8223.5|8223.5|8223.5|8222.12|8222.12|0
1615803550000|2021-03-15 10:19:10|8223.09|8223.09|8223.27|8223.27|8223.27|8223.27|8222.86|8222.86|0
1615803560000|2021-03-15 10:19:20|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1615803580000|2021-03-15 10:19:40|8221.67|8221.67|8221.04|8221.04|8221.67|8221.67|8221.04|8221.04|0
1615803590000|2021-03-15 10:19:50|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1615803600000|2021-03-15 10:20:00|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1615803610000|2021-03-15 10:20:10|8220.61|8220.61|8220.39|8220.39|8220.61|8220.61|8220.39|8220.39|0
1615803660000|2021-03-15 10:21:00|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1615803690000|2021-03-15 10:21:30|8219.86|8219.86|8219.22|8219.22|8219.86|8219.86|8218.58|8218.58|0
1615803700000|2021-03-15 10:21:40|8220.6|8220.6|8221.43|8221.43|8221.43|8221.43|8220.6|8220.6|0
1615803730000|2021-03-15 10:22:10|8221.84|8221.84|8223.45|8223.45|8223.45|8223.45|8221.84|8221.84|0
1615803740000|2021-03-15 10:22:20|8222.82|8222.82|8223.16|8223.16|8223.16|8223.16|8222.82|8222.82|0
1615803770000|2021-03-15 10:22:50|8222.54|8222.54|8222.12|8222.12|8222.54|8222.54|8222.12|8222.12|0
1615803790000|2021-03-15 10:23:10|8222.54|8222.54|8222.95|8222.95|8222.95|8222.95|8222.54|8222.54|0
1615803830000|2021-03-15 10:23:50|8223.37|8223.37|8224.19|8224.19|8224.19|8224.19|8223.37|8223.37|0
1615803840000|2021-03-15 10:24:00|8224.82|8224.82|8225.65|8225.65|8225.65|8225.65|8224.82|8224.82|0
1615803850000|2021-03-15 10:24:10|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1615803870000|2021-03-15 10:24:30|8228.4|8228.4|8230.28|8230.28|8230.28|8230.28|8228.4|8228.4|0
1615803880000|2021-03-15 10:24:40|8230.39|8230.39|8232.04|8232.04|8232.04|8232.04|8230.39|8230.39|0
1615803890000|2021-03-15 10:24:50|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|0
1615803910000|2021-03-15 10:25:10|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|0
1615803950000|2021-03-15 10:25:50|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1615804000000|2021-03-15 10:26:40|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1615804020000|2021-03-15 10:27:00|8234.58|8234.58|8233.52|8233.52|8234.79|8234.79|8233.52|8233.52|0
1615804040000|2021-03-15 10:27:20|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1615804050000|2021-03-15 10:27:30|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1615804060000|2021-03-15 10:27:40|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1615804080000|2021-03-15 10:28:00|8230.86|8230.86|8229.5|8229.5|8230.86|8230.86|8229.5|8229.5|0
1615804110000|2021-03-15 10:28:30|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1615804120000|2021-03-15 10:28:40|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615804130000|2021-03-15 10:28:50|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1615804160000|2021-03-15 10:29:20|8228.98|8228.98|8229.4|8229.4|8229.4|8229.4|8228.98|8228.98|0
1615804170000|2021-03-15 10:29:30|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1615804180000|2021-03-15 10:29:40|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1615804210000|2021-03-15 10:30:10|8228.34|8228.34|8226.96|8226.96|8228.34|8228.34|8226.55|8226.55|0
1615804220000|2021-03-15 10:30:20|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1615804250000|2021-03-15 10:30:50|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1615804270000|2021-03-15 10:31:10|8227.69|8227.69|8227.48|8227.48|8228.1|8228.1|8227.48|8227.48|0
1615804290000|2021-03-15 10:31:30|8226.85|8226.85|8227.26|8227.26|8227.26|8227.26|8226.85|8226.85|0
1615804320000|2021-03-15 10:32:00|8228.09|8228.09|8228.92|8228.92|8228.92|8228.92|8228.09|8228.09|0
1615804330000|2021-03-15 10:32:10|8227.54|8227.54|8227.95|8227.95|8227.95|8227.95|8227.54|8227.54|0
1615804350000|2021-03-15 10:32:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1615804360000|2021-03-15 10:32:40|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1615804380000|2021-03-15 10:33:00|8230.25|8230.25|8229.83|8229.83|8230.25|8230.25|8229.83|8229.83|0
1615804410000|2021-03-15 10:33:30|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1615804420000|2021-03-15 10:33:40|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1615804440000|2021-03-15 10:34:00|8229.21|8229.21|8228.98|8228.98|8229.21|8229.21|8228.98|8228.98|0
1615804470000|2021-03-15 10:34:30|8228.86|8228.86|8227.26|8227.26|8228.86|8228.86|8227.26|8227.26|0
1615804480000|2021-03-15 10:34:40|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1615804490000|2021-03-15 10:34:50|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1615804500000|2021-03-15 10:35:00|8227.59|8227.59|8227.82|8227.82|8227.82|8227.82|8227.59|8227.59|0
1615804510000|2021-03-15 10:35:10|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1615804530000|2021-03-15 10:35:30|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|0
1615804550000|2021-03-15 10:35:50|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1615804560000|2021-03-15 10:36:00|8227.52|8227.52|8228.79|8228.79|8228.9|8228.9|8227.52|8227.52|0
1615804570000|2021-03-15 10:36:10|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1615804590000|2021-03-15 10:36:30|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1615804620000|2021-03-15 10:37:00|8226.86|8226.86|8225.48|8225.48|8226.86|8226.86|8225.48|8225.48|0
1615804640000|2021-03-15 10:37:20|8226.31|8226.31|8226.31|8226.31|8226.72|8226.72|8226.31|8226.31|0
1615804660000|2021-03-15 10:37:40|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1615804680000|2021-03-15 10:38:00|8224.65|8224.65|8224.54|8224.54|8224.65|8224.65|8224.54|8224.54|0
1615804780000|2021-03-15 10:39:40|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1615804850000|2021-03-15 10:40:50|8224.01|8224.01|8223.6|8223.6|8224.01|8224.01|8223.6|8223.6|0
1615804880000|2021-03-15 10:41:20|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1615804920000|2021-03-15 10:42:00|8222.77|8222.77|8224.03|8224.03|8224.15|8224.15|8222.77|8222.77|0
1615805000000|2021-03-15 10:43:20|8224.15|8224.15|8224.26|8224.26|8224.26|8224.26|8224.15|8224.15|0
1615805020000|2021-03-15 10:43:40|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|0
1615805030000|2021-03-15 10:43:50|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1615805060000|2021-03-15 10:44:20|8224.15|8224.15|8221.44|8221.44|8224.15|8224.15|8221.44|8221.44|0
1615805090000|2021-03-15 10:44:50|8221.03|8221.03|8221.19|8221.19|8221.19|8221.19|8221.03|8221.03|0
1615805100000|2021-03-15 10:45:00|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1615805110000|2021-03-15 10:45:10|8221.49|8221.49|8221.07|8221.07|8222.32|8222.32|8221.07|8221.07|0
1615805120000|2021-03-15 10:45:20|8220.54|8220.54|8219.94|8219.94|8220.77|8220.77|8219.94|8219.94|0
1615805130000|2021-03-15 10:45:30|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|0
1615805140000|2021-03-15 10:45:40|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1615805150000|2021-03-15 10:45:50|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|0
1615805180000|2021-03-15 10:46:20|8220.71|8220.71|8222.09|8222.09|8222.09|8222.09|8220.71|8220.71|0
1615805230000|2021-03-15 10:47:10|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1615805270000|2021-03-15 10:47:50|8221.8|8221.8|8222.43|8222.43|8222.43|8222.43|8221.8|8221.8|0
1615805280000|2021-03-15 10:48:00|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1615805290000|2021-03-15 10:48:10|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1615805310000|2021-03-15 10:48:30|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615805320000|2021-03-15 10:48:40|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1615805340000|2021-03-15 10:49:00|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615805380000|2021-03-15 10:49:40|8223.01|8223.01|8221.63|8221.63|8223.01|8223.01|8221.63|8221.63|0
1615805420000|2021-03-15 10:50:20|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1615805440000|2021-03-15 10:50:40|8224.39|8224.39|8222.6|8222.6|8224.39|8224.39|8222.6|8222.6|0
1615805450000|2021-03-15 10:50:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1615805480000|2021-03-15 10:51:20|8220.59|8220.59|8219.22|8219.22|8220.59|8220.59|8219.22|8219.22|0
1615805530000|2021-03-15 10:52:10|8219.84|8219.84|8220.47|8220.47|8220.47|8220.47|8219.84|8219.84|0
1615805560000|2021-03-15 10:52:40|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1615805600000|2021-03-15 10:53:20|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1615805620000|2021-03-15 10:53:40|8218.8|8218.8|8218.39|8218.39|8218.8|8218.8|8218.39|8218.39|0
1615805630000|2021-03-15 10:53:50|8218.62|8218.62|8219.03|8219.03|8219.03|8219.03|8218.62|8218.62|0
1615805640000|2021-03-15 10:54:00|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1615805670000|2021-03-15 10:54:30|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1615805690000|2021-03-15 10:54:50|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1615805710000|2021-03-15 10:55:10|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1615805800000|2021-03-15 10:56:40|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1615805810000|2021-03-15 10:56:50|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1615805840000|2021-03-15 10:57:20|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1615805860000|2021-03-15 10:57:40|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1615805870000|2021-03-15 10:57:50|8221.95|8221.95|8222.18|8222.18|8222.18|8222.18|8221.95|8221.95|0
1615805890000|2021-03-15 10:58:10|8223.56|8223.56|8223.97|8223.97|8223.97|8223.97|8223.56|8223.56|0
1615805900000|2021-03-15 10:58:20|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1615805940000|2021-03-15 10:59:00|8224.61|8224.61|8225.24|8225.24|8225.24|8225.24|8224.61|8224.61|0
1615805950000|2021-03-15 10:59:10|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1615805960000|2021-03-15 10:59:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1615805970000|2021-03-15 10:59:30|8225.77|8225.77|8225.35|8225.35|8225.77|8225.77|8225.35|8225.35|0
1615805990000|2021-03-15 10:59:50|8225.77|8225.77|8225.14|8225.14|8225.77|8225.77|8225.14|8225.14|0
1615806000000|2021-03-15 11:00:00|8225.03|8225.03|8224.61|8224.61|8225.03|8225.03|8224.61|8224.61|0
1615806010000|2021-03-15 11:00:10|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1615806020000|2021-03-15 11:00:20|8223.46|8223.46|8224.84|8224.84|8224.84|8224.84|8223.46|8223.46|0
1615806040000|2021-03-15 11:00:40|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1615806050000|2021-03-15 11:00:50|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1615806060000|2021-03-15 11:01:00|8222|8222|8221.78|8221.78|8222|8222|8221.78|8221.78|0
1615806070000|2021-03-15 11:01:10|8221.16|8221.16|8220.74|8220.74|8221.16|8221.16|8220.74|8220.74|0
1615806080000|2021-03-15 11:01:20|8221.16|8221.16|8221.5|8221.5|8221.5|8221.5|8221.16|8221.16|0
1615806100000|2021-03-15 11:01:40|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1615806120000|2021-03-15 11:02:00|8219.15|8219.15|8218.53|8218.53|8219.15|8219.15|8218.53|8218.53|0
1615806130000|2021-03-15 11:02:10|8217.15|8217.15|8216.62|8216.62|8217.15|8217.15|8216.62|8216.62|0
1615806150000|2021-03-15 11:02:30|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1615806160000|2021-03-15 11:02:40|8216.62|8216.62|8216.51|8216.51|8216.62|8216.62|8216.51|8216.51|0
1615806190000|2021-03-15 11:03:10|8217.88|8217.88|8216.51|8216.51|8217.88|8217.88|8216.51|8216.51|0
1615806200000|2021-03-15 11:03:20|8216.73|8216.73|8216.32|8216.32|8216.73|8216.73|8216.32|8216.32|0
1615806230000|2021-03-15 11:03:50|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1615806260000|2021-03-15 11:04:20|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1615806290000|2021-03-15 11:04:50|8214.94|8214.94|8213.69|8213.69|8214.94|8214.94|8213.69|8213.69|0
1615806300000|2021-03-15 11:05:00|8214.94|8214.94|8217.7|8217.7|8217.7|8217.7|8214.94|8214.94|0
1615806310000|2021-03-15 11:05:10|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1615806320000|2021-03-15 11:05:20|8217.7|8217.7|8218.11|8218.11|8218.11|8218.11|8217.7|8217.7|0
1615806340000|2021-03-15 11:05:40|8218.53|8218.53|8218.64|8218.64|8218.75|8218.75|8218.53|8218.53|0
1615806370000|2021-03-15 11:06:10|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1615806410000|2021-03-15 11:06:50|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1615806470000|2021-03-15 11:07:50|8221.81|8221.81|8220.43|8220.43|8221.81|8221.81|8220.43|8220.43|0
1615806490000|2021-03-15 11:08:10|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1615806510000|2021-03-15 11:08:30|8219.49|8219.49|8218.86|8218.86|8219.49|8219.49|8218.86|8218.86|0
1615806520000|2021-03-15 11:08:40|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1615806540000|2021-03-15 11:09:00|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1615806580000|2021-03-15 11:09:40|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1615806590000|2021-03-15 11:09:50|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1615806600000|2021-03-15 11:10:00|8220.36|8220.36|8219.73|8219.73|8220.36|8220.36|8219.73|8219.73|0
1615806610000|2021-03-15 11:10:10|8219.1|8219.1|8218.99|8218.99|8219.1|8219.1|8218.99|8218.99|0
1615806630000|2021-03-15 11:10:30|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1615806640000|2021-03-15 11:10:40|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1615806650000|2021-03-15 11:10:50|8217.61|8217.61|8216.99|8216.99|8217.61|8217.61|8216.99|8216.99|0
1615806660000|2021-03-15 11:11:00|8217.4|8217.4|8217.4|8217.4|8218.23|8218.23|8217.4|8217.4|0
1615806670000|2021-03-15 11:11:10|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|0
1615806750000|2021-03-15 11:12:30|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615806770000|2021-03-15 11:12:50|8216.98|8216.98|8216.56|8216.56|8216.98|8216.98|8216.15|8216.15|0
1615806830000|2021-03-15 11:13:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1615806840000|2021-03-15 11:14:00|8216.56|8216.56|8216.09|8216.09|8216.56|8216.56|8216.09|8216.09|0
1615806860000|2021-03-15 11:14:20|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1615806880000|2021-03-15 11:14:40|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|8216.26|0
1615806900000|2021-03-15 11:15:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1615806910000|2021-03-15 11:15:10|8216.04|8216.04|8217.42|8217.42|8217.42|8217.42|8216.04|8216.04|0
1615806930000|2021-03-15 11:15:30|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1615806940000|2021-03-15 11:15:40|8217.42|8217.42|8217.42|8217.42|8217.84|8217.84|8217.42|8217.42|0
1615806950000|2021-03-15 11:15:50|8218.05|8218.05|8218.28|8218.28|8218.28|8218.28|8218.05|8218.05|0
1615807010000|2021-03-15 11:16:50|8218.9|8218.9|8222.03|8222.03|8222.15|8222.15|8218.9|8218.9|0
1615807030000|2021-03-15 11:17:10|8222.45|8222.45|8223.83|8223.83|8225.2|8225.2|8222.45|8222.45|0
1615807040000|2021-03-15 11:17:20|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1615807070000|2021-03-15 11:17:50|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1615807090000|2021-03-15 11:18:10|8226.25|8226.25|8226.66|8226.66|8226.66|8226.66|8226.25|8226.25|0
1615807100000|2021-03-15 11:18:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1615807110000|2021-03-15 11:18:30|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1615807120000|2021-03-15 11:18:40|8225.97|8225.97|8225.55|8225.55|8225.97|8225.97|8225.55|8225.55|0
1615807140000|2021-03-15 11:19:00|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1615807160000|2021-03-15 11:19:20|8223.55|8223.55|8219.34|8219.34|8223.55|8223.55|8219.34|8219.34|0
1615807170000|2021-03-15 11:19:30|8220.17|8220.17|8224.3|8224.3|8224.3|8224.3|8220.17|8220.17|0
1615807180000|2021-03-15 11:19:40|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1615807190000|2021-03-15 11:19:50|8225.14|8225.14|8225.76|8225.76|8225.76|8225.76|8225.14|8225.14|0
1615807230000|2021-03-15 11:20:30|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1615807270000|2021-03-15 11:21:10|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1615807300000|2021-03-15 11:21:40|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1615807320000|2021-03-15 11:22:00|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1615807330000|2021-03-15 11:22:10|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1615807410000|2021-03-15 11:23:30|8228.66|8228.66|8228.04|8228.04|8228.66|8228.66|8228.04|8228.04|0
1615807430000|2021-03-15 11:23:50|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1615807460000|2021-03-15 11:24:20|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1615807480000|2021-03-15 11:24:40|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1615807490000|2021-03-15 11:24:50|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1615807500000|2021-03-15 11:25:00|8224.89|8224.89|8224.15|8224.15|8224.89|8224.89|8224.15|8224.15|0
1615807510000|2021-03-15 11:25:10|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1615807540000|2021-03-15 11:25:40|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1615807580000|2021-03-15 11:26:20|8222.46|8222.46|8221.73|8221.73|8222.46|8222.46|8221.73|8221.73|0
1615807590000|2021-03-15 11:26:30|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1615807610000|2021-03-15 11:26:50|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1615807680000|2021-03-15 11:28:00|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1615807720000|2021-03-15 11:28:40|8221.6|8221.6|8220.77|8220.77|8221.6|8221.6|8220.77|8220.77|0
1615807730000|2021-03-15 11:28:50|8221.6|8221.6|8219.81|8219.81|8221.6|8221.6|8219.81|8219.81|0
1615807740000|2021-03-15 11:29:00|8218.98|8218.98|8219.81|8219.81|8219.81|8219.81|8218.98|8218.98|0
1615807760000|2021-03-15 11:29:20|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1615807800000|2021-03-15 11:30:00|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1615807810000|2021-03-15 11:30:10|8219.69|8219.69|8220.93|8220.93|8220.93|8220.93|8219.69|8219.69|0
1615807820000|2021-03-15 11:30:20|8221.05|8221.05|8220.93|8220.93|8221.05|8221.05|8220.93|8220.93|0
1615807840000|2021-03-15 11:30:40|8221.35|8221.35|8221.58|8221.58|8221.58|8221.58|8221.35|8221.35|0
1615807850000|2021-03-15 11:30:50|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|0
1615807870000|2021-03-15 11:31:10|8222.1|8222.1|8222.52|8222.52|8222.52|8222.52|8222.1|8222.1|0
1615807890000|2021-03-15 11:31:30|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1615807900000|2021-03-15 11:31:40|8224.4|8224.4|8225.02|8225.02|8225.02|8225.02|8224.4|8224.4|0
1615807910000|2021-03-15 11:31:50|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1615807930000|2021-03-15 11:32:10|8224.72|8224.72|8224.38|8224.38|8224.72|8224.72|8224.38|8224.38|0
1615807970000|2021-03-15 11:32:50|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1615808040000|2021-03-15 11:34:00|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1615808050000|2021-03-15 11:34:10|8225.12|8225.12|8225.75|8225.75|8225.75|8225.75|8225.12|8225.12|0
1615808060000|2021-03-15 11:34:20|8226.37|8226.37|8225.75|8225.75|8226.37|8226.37|8225.75|8225.75|0
1615808070000|2021-03-15 11:34:30|8226.37|8226.37|8225.53|8225.53|8226.37|8226.37|8225.47|8225.47|0
1615808090000|2021-03-15 11:34:50|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1615808100000|2021-03-15 11:35:00|8226.04|8226.04|8227|8227|8227.42|8227.42|8226.04|8226.04|0
1615808110000|2021-03-15 11:35:10|8228.38|8228.38|8229.69|8229.69|8230.31|8230.31|8228.38|8228.38|0
1615808150000|2021-03-15 11:35:50|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1615808160000|2021-03-15 11:36:00|8230.46|8230.46|8230.52|8230.52|8230.52|8230.52|8230.46|8230.46|0
1615808180000|2021-03-15 11:36:20|8231.14|8231.14|8232.18|8232.18|8232.18|8232.18|8231.14|8231.14|0
1615808200000|2021-03-15 11:36:40|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1615808220000|2021-03-15 11:37:00|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|0
1615808270000|2021-03-15 11:37:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1615808300000|2021-03-15 11:38:20|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1615808320000|2021-03-15 11:38:40|8231.56|8231.56|8231.97|8231.97|8231.97|8231.97|8231.56|8231.56|0
1615808330000|2021-03-15 11:38:50|8230.72|8230.72|8229.97|8229.97|8231.34|8231.34|8229.97|8229.97|0
1615808350000|2021-03-15 11:39:10|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|8231.22|0
1615808370000|2021-03-15 11:39:30|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1615808380000|2021-03-15 11:39:40|8230.08|8230.08|8229.97|8229.97|8230.08|8230.08|8229.97|8229.97|0
1615808400000|2021-03-15 11:40:00|8229.85|8229.85|8229.32|8229.32|8229.85|8229.85|8229.32|8229.32|0
1615808420000|2021-03-15 11:40:20|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|0
1615808430000|2021-03-15 11:40:30|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1615808450000|2021-03-15 11:40:50|8230.7|8230.7|8228.92|8228.92|8230.7|8230.7|8228.92|8228.92|0
1615808460000|2021-03-15 11:41:00|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1615808480000|2021-03-15 11:41:20|8228.18|8228.18|8228.07|8228.07|8228.18|8228.18|8227.84|8227.84|0
1615808490000|2021-03-15 11:41:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1615808500000|2021-03-15 11:41:40|8225.65|8225.65|8224.27|8224.27|8225.65|8225.65|8224.27|8224.27|0
1615808550000|2021-03-15 11:42:30|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1615808560000|2021-03-15 11:42:40|8226.27|8226.27|8227.88|8227.88|8227.88|8227.88|8226.27|8226.27|0
1615808580000|2021-03-15 11:43:00|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1615808590000|2021-03-15 11:43:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1615808620000|2021-03-15 11:43:40|8224.89|8224.89|8223.51|8223.51|8224.89|8224.89|8223.51|8223.51|0
1615808630000|2021-03-15 11:43:50|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1615808710000|2021-03-15 11:45:10|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|0
1615808740000|2021-03-15 11:45:40|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|0
1615808750000|2021-03-15 11:45:50|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|0
1615808770000|2021-03-15 11:46:10|8226.66|8226.66|8226.77|8226.77|8226.77|8226.77|8226.66|8226.66|0
1615808840000|2021-03-15 11:47:20|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1615808860000|2021-03-15 11:47:40|8225.52|8225.52|8224.66|8224.66|8225.52|8225.52|8224.66|8224.66|0
1615808870000|2021-03-15 11:47:50|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1615808880000|2021-03-15 11:48:00|8222.87|8222.87|8222.46|8222.46|8222.87|8222.87|8222.46|8222.46|0
1615808890000|2021-03-15 11:48:10|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1615808900000|2021-03-15 11:48:20|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615808910000|2021-03-15 11:48:30|8221.03|8221.03|8222.4|8222.4|8222.4|8222.4|8221.03|8221.03|0
1615808920000|2021-03-15 11:48:40|8221.58|8221.58|8221.99|8221.99|8221.99|8221.99|8221.58|8221.58|0
1615808930000|2021-03-15 11:48:50|8220.61|8220.61|8220.08|8220.08|8220.61|8220.61|8220.08|8220.08|0
1615808940000|2021-03-15 11:49:00|8219.67|8219.67|8221.65|8221.65|8221.65|8221.65|8219.67|8219.67|0
1615808950000|2021-03-15 11:49:10|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1615808960000|2021-03-15 11:49:20|8222.69|8222.69|8224.48|8224.48|8224.48|8224.48|8222.69|8222.69|0
1615809010000|2021-03-15 11:50:10|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1615809020000|2021-03-15 11:50:20|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1615809050000|2021-03-15 11:50:50|8223.66|8223.66|8221.03|8221.03|8223.66|8223.66|8221.03|8221.03|0
1615809060000|2021-03-15 11:51:00|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615809070000|2021-03-15 11:51:10|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1615809100000|2021-03-15 11:51:40|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1615809110000|2021-03-15 11:51:50|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1615809140000|2021-03-15 11:52:20|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|0
1615809150000|2021-03-15 11:52:30|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1615809160000|2021-03-15 11:52:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1615809170000|2021-03-15 11:52:50|8223.58|8223.58|8223.17|8223.17|8223.58|8223.58|8223.17|8223.17|0
1615809180000|2021-03-15 11:53:00|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1615809190000|2021-03-15 11:53:10|8223.38|8223.38|8223.8|8223.8|8223.8|8223.8|8222.97|8222.97|0
1615809220000|2021-03-15 11:53:40|8223.68|8223.68|8223.57|8223.57|8223.68|8223.68|8223.57|8223.57|0
1615809240000|2021-03-15 11:54:00|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1615809250000|2021-03-15 11:54:10|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|0
1615809260000|2021-03-15 11:54:20|8223.24|8223.24|8223.24|8223.24|8224.07|8224.07|8223.24|8223.24|0
1615809270000|2021-03-15 11:54:30|8222.83|8222.83|8224.21|8224.21|8224.21|8224.21|8222.83|8222.83|0
1615809300000|2021-03-15 11:55:00|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1615809330000|2021-03-15 11:55:30|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1615809340000|2021-03-15 11:55:40|8221.79|8221.79|8219.78|8219.78|8221.79|8221.79|8219.78|8219.78|0
1615809360000|2021-03-15 11:56:00|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1615809370000|2021-03-15 11:56:10|8218.74|8218.74|8217.92|8217.92|8218.74|8218.74|8217.92|8217.92|0
1615809410000|2021-03-15 11:56:50|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1615809430000|2021-03-15 11:57:10|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1615809440000|2021-03-15 11:57:20|8216.76|8216.76|8218.14|8218.14|8218.14|8218.14|8216.76|8216.76|0
1615809450000|2021-03-15 11:57:30|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.44|8218.44|0
1615809480000|2021-03-15 11:58:00|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1615809540000|2021-03-15 11:59:00|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|0
1615809550000|2021-03-15 11:59:10|8219.65|8219.65|8220.06|8220.06|8220.06|8220.06|8219.65|8219.65|0
1615809560000|2021-03-15 11:59:20|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1615809580000|2021-03-15 11:59:40|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1615809590000|2021-03-15 11:59:50|8219.23|8219.23|8223.46|8223.46|8223.46|8223.46|8219.23|8219.23|0
1615809620000|2021-03-15 12:00:20|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1615809650000|2021-03-15 12:00:50|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1615809660000|2021-03-15 12:01:00|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1615809690000|2021-03-15 12:01:30|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1615809720000|2021-03-15 12:02:00|8221.78|8221.78|8221.36|8221.36|8221.78|8221.78|8221.36|8221.36|0
1615809730000|2021-03-15 12:02:10|8220.95|8220.95|8218.96|8218.96|8220.95|8220.95|8218.84|8218.84|0
1615809740000|2021-03-15 12:02:20|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1615809750000|2021-03-15 12:02:30|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1615809770000|2021-03-15 12:02:50|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1615809790000|2021-03-15 12:03:10|8218.13|8218.13|8217.5|8217.5|8218.13|8218.13|8217.5|8217.5|0
1615809830000|2021-03-15 12:03:50|8218.13|8218.13|8217.6|8217.6|8218.13|8218.13|8217.6|8217.6|0
1615809850000|2021-03-15 12:04:10|8216.22|8216.22|8214.85|8214.85|8216.22|8216.22|8214.43|8214.43|0
1615809860000|2021-03-15 12:04:20|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615809870000|2021-03-15 12:04:30|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1615809890000|2021-03-15 12:04:50|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1615809910000|2021-03-15 12:05:10|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1615810040000|2021-03-15 12:07:20|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1615810050000|2021-03-15 12:07:30|8217.06|8217.06|8217.89|8217.89|8217.89|8217.89|8217.06|8217.06|0
1615810060000|2021-03-15 12:07:40|8217.78|8217.78|8217.2|8217.2|8217.78|8217.78|8217.2|8217.2|0
1615810070000|2021-03-15 12:07:50|8217.09|8217.09|8217.27|8217.27|8217.39|8217.39|8216.97|8216.97|0
1615810080000|2021-03-15 12:08:00|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1615810090000|2021-03-15 12:08:10|8214.95|8214.95|8214.74|8214.74|8214.95|8214.95|8214.33|8214.33|0
1615810120000|2021-03-15 12:08:40|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1615810130000|2021-03-15 12:08:50|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|0
1615810150000|2021-03-15 12:09:10|8215.16|8215.16|8216.95|8216.95|8216.95|8216.95|8215.16|8215.16|0
1615810170000|2021-03-15 12:09:30|8216.53|8216.53|8216.42|8216.42|8216.53|8216.53|8216.42|8216.42|0
1615810200000|2021-03-15 12:10:00|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1615810210000|2021-03-15 12:10:10|8213.38|8213.38|8212.55|8212.55|8213.38|8213.38|8212.55|8212.55|0
1615810220000|2021-03-15 12:10:20|8211|8211|8207.56|8207.56|8211|8211|8207.56|8207.56|0
1615810230000|2021-03-15 12:10:30|8209.35|8209.35|8208.94|8208.94|8209.35|8209.35|8208.94|8208.94|0
1615810240000|2021-03-15 12:10:40|8207.56|8207.56|8207.97|8207.97|8207.97|8207.97|8207.56|8207.56|0
1615810260000|2021-03-15 12:11:00|8207.45|8207.45|8206.07|8206.07|8207.45|8207.45|8206.07|8206.07|0
1615810280000|2021-03-15 12:11:20|8204.69|8204.69|8203.84|8203.84|8204.69|8204.69|8203.84|8203.84|0
1615810290000|2021-03-15 12:11:30|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1615810300000|2021-03-15 12:11:40|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1615810310000|2021-03-15 12:11:50|8201.76|8201.76|8201.19|8201.19|8201.76|8201.76|8201.19|8201.19|0
1615810320000|2021-03-15 12:12:00|8200.57|8200.57|8199.19|8199.19|8200.57|8200.57|8199.19|8199.19|0
1615810390000|2021-03-15 12:13:10|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1615810400000|2021-03-15 12:13:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1615810440000|2021-03-15 12:14:00|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1615810450000|2021-03-15 12:14:10|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|8198.45|0
1615810460000|2021-03-15 12:14:20|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1615810470000|2021-03-15 12:14:30|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|8197.65|0
1615810490000|2021-03-15 12:14:50|8197.24|8197.24|8197.65|8197.65|8197.65|8197.65|8197.24|8197.24|0
1615810500000|2021-03-15 12:15:00|8197.03|8197.03|8196.86|8196.86|8197.03|8197.03|8196.86|8196.86|0
1615810510000|2021-03-15 12:15:10|8195.49|8195.49|8195.6|8195.6|8195.6|8195.6|8195.49|8195.49|0
1615810520000|2021-03-15 12:15:20|8195.19|8195.19|8195.29|8195.29|8195.29|8195.29|8195.19|8195.19|0
1615810550000|2021-03-15 12:15:50|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1615810590000|2021-03-15 12:16:30|8193.73|8193.73|8190.35|8190.35|8193.73|8193.73|8190.35|8190.35|0
1615810600000|2021-03-15 12:16:40|8191.72|8191.72|8192.35|8192.35|8192.35|8192.35|8191.72|8191.72|0
1615810630000|2021-03-15 12:17:10|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1615810640000|2021-03-15 12:17:20|8192.35|8192.35|8192.76|8192.76|8192.76|8192.76|8192.35|8192.35|0
1615810650000|2021-03-15 12:17:30|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1615810660000|2021-03-15 12:17:40|8192.76|8192.76|8194.64|8194.64|8195.27|8195.27|8192.76|8192.76|0
1615810670000|2021-03-15 12:17:50|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1615810700000|2021-03-15 12:18:20|8194.64|8194.64|8194.53|8194.53|8194.64|8194.64|8194.53|8194.53|0
1615810710000|2021-03-15 12:18:30|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|8194.94|0
1615810730000|2021-03-15 12:18:50|8195.35|8195.35|8194.94|8194.94|8195.35|8195.35|8194.94|8194.94|0
1615810760000|2021-03-15 12:19:20|8195.35|8195.35|8196.73|8196.73|8196.73|8196.73|8195.35|8195.35|0
1615810800000|2021-03-15 12:20:00|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|0
1615810810000|2021-03-15 12:20:10|8198.52|8198.52|8199.35|8199.35|8199.35|8199.35|8198.52|8198.52|0
1615810830000|2021-03-15 12:20:30|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1615810870000|2021-03-15 12:21:10|8198.63|8198.63|8199.88|8199.88|8199.88|8199.88|8198.63|8198.63|0
1615810880000|2021-03-15 12:21:20|8200.51|8200.51|8200.1|8200.1|8200.51|8200.51|8200.1|8200.1|0
1615810900000|2021-03-15 12:21:40|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1615810920000|2021-03-15 12:22:00|8201.14|8201.14|8201.44|8201.44|8201.44|8201.44|8201.02|8201.02|0
1615810930000|2021-03-15 12:22:10|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1615810940000|2021-03-15 12:22:20|8200.61|8200.61|8199.57|8199.57|8200.61|8200.61|8199.57|8199.57|0
1615810970000|2021-03-15 12:22:50|8198.94|8198.94|8198.53|8198.53|8198.94|8198.94|8198.53|8198.53|0
1615811040000|2021-03-15 12:24:00|8198.11|8198.11|8197.7|8197.7|8198.11|8198.11|8197.7|8197.7|0
1615811050000|2021-03-15 12:24:10|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|8196.32|0
1615811060000|2021-03-15 12:24:20|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1615811080000|2021-03-15 12:24:40|8195.07|8195.07|8196.75|8196.75|8196.75|8196.75|8195.07|8195.07|0
1615811100000|2021-03-15 12:25:00|8197.16|8197.16|8195.78|8195.78|8197.16|8197.16|8195.78|8195.78|0
1615811160000|2021-03-15 12:26:00|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1615811170000|2021-03-15 12:26:10|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1615811190000|2021-03-15 12:26:30|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1615811200000|2021-03-15 12:26:40|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1615811210000|2021-03-15 12:26:50|8195.69|8195.69|8195.57|8195.57|8195.69|8195.69|8195.57|8195.57|0
1615811250000|2021-03-15 12:27:30|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1615811300000|2021-03-15 12:28:20|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1615811310000|2021-03-15 12:28:30|8195.31|8195.31|8195.72|8195.72|8195.72|8195.72|8195.31|8195.31|0
1615811330000|2021-03-15 12:28:50|8196.06|8196.06|8195.95|8195.95|8196.06|8196.06|8195.95|8195.95|0
1615811340000|2021-03-15 12:29:00|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1615811370000|2021-03-15 12:29:30|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1615811380000|2021-03-15 12:29:40|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1615811400000|2021-03-15 12:30:00|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1615811410000|2021-03-15 12:30:10|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1615811430000|2021-03-15 12:30:30|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1615811460000|2021-03-15 12:31:00|8192.31|8192.31|8191.9|8191.9|8192.31|8192.31|8191.9|8191.9|0
1615811470000|2021-03-15 12:31:10|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1615811510000|2021-03-15 12:31:50|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1615811530000|2021-03-15 12:32:10|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1615811590000|2021-03-15 12:33:10|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1615811630000|2021-03-15 12:33:50|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615811660000|2021-03-15 12:34:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1615811680000|2021-03-15 12:34:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1615811760000|2021-03-15 12:36:00|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1615811770000|2021-03-15 12:36:10|8188.18|8188.18|8190.59|8190.59|8190.59|8190.59|8188.18|8188.18|0
1615811810000|2021-03-15 12:36:50|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|0
1615811820000|2021-03-15 12:37:00|8191.42|8191.42|8191.12|8191.12|8191.42|8191.42|8191.01|8191.01|0
1615811910000|2021-03-15 12:38:30|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1615811950000|2021-03-15 12:39:10|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1615811960000|2021-03-15 12:39:20|8190.21|8190.21|8190.09|8190.09|8190.21|8190.21|8190.09|8190.09|0
1615812010000|2021-03-15 12:40:10|8189.86|8189.86|8188.61|8188.61|8189.86|8189.86|8188.61|8188.61|0
1615812030000|2021-03-15 12:40:30|8188.5|8188.5|8188.44|8188.44|8188.5|8188.5|8188.44|8188.44|0
1615812040000|2021-03-15 12:40:40|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1615812070000|2021-03-15 12:41:10|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1615812080000|2021-03-15 12:41:20|8189.29|8189.29|8189.18|8189.18|8189.29|8189.29|8189.18|8189.18|0
1615812090000|2021-03-15 12:41:30|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1615812110000|2021-03-15 12:41:50|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1615812160000|2021-03-15 12:42:40|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1615812170000|2021-03-15 12:42:50|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1615812180000|2021-03-15 12:43:00|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1615812230000|2021-03-15 12:43:50|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1615812240000|2021-03-15 12:44:00|8194.25|8194.25|8194.67|8194.67|8194.67|8194.67|8194.25|8194.25|0
1615812260000|2021-03-15 12:44:20|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1615812290000|2021-03-15 12:44:50|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1615812310000|2021-03-15 12:45:10|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1615812320000|2021-03-15 12:45:20|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1615812410000|2021-03-15 12:46:50|8193.73|8193.73|8193.62|8193.62|8193.73|8193.73|8193.2|8193.2|0
1615812420000|2021-03-15 12:47:00|8193.56|8193.56|8189.89|8189.89|8193.56|8193.56|8189.89|8189.89|0
1615812520000|2021-03-15 12:48:40|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1615812540000|2021-03-15 12:49:00|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1615812550000|2021-03-15 12:49:10|8190.74|8190.74|8189.7|8189.7|8190.74|8190.74|8189.7|8189.7|0
1615812600000|2021-03-15 12:50:00|8190.12|8190.12|8189.7|8189.7|8190.12|8190.12|8189.7|8189.7|0
1615812610000|2021-03-15 12:50:10|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1615812630000|2021-03-15 12:50:30|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1615812640000|2021-03-15 12:50:40|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1615812650000|2021-03-15 12:50:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1615812660000|2021-03-15 12:51:00|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1615812670000|2021-03-15 12:51:10|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1615812690000|2021-03-15 12:51:30|8194.76|8194.76|8194.98|8194.98|8194.98|8194.98|8194.76|8194.76|0
1615812700000|2021-03-15 12:51:40|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1615812710000|2021-03-15 12:51:50|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1615812760000|2021-03-15 12:52:40|8194.55|8194.55|8193.51|8193.51|8194.96|8194.96|8193.51|8193.51|0
1615812770000|2021-03-15 12:52:50|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1615812780000|2021-03-15 12:53:00|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1615812790000|2021-03-15 12:53:10|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1615812810000|2021-03-15 12:53:30|8196.23|8196.23|8196.64|8196.64|8196.64|8196.64|8196.23|8196.23|0
1615812830000|2021-03-15 12:53:50|8196.41|8196.41|8196.71|8196.71|8196.71|8196.71|8196.3|8196.3|0
1615812870000|2021-03-15 12:54:30|8196.3|8196.3|8195.47|8195.47|8196.3|8196.3|8195.47|8195.47|0
1615812890000|2021-03-15 12:54:50|8195.05|8195.05|8195.47|8195.47|8195.47|8195.47|8195.05|8195.05|0
1615812920000|2021-03-15 12:55:20|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1615812930000|2021-03-15 12:55:30|8197.26|8197.26|8197.67|8197.67|8197.67|8197.67|8197.26|8197.26|0
1615812950000|2021-03-15 12:55:50|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1615812960000|2021-03-15 12:56:00|8197.67|8197.67|8196.3|8196.3|8197.67|8197.67|8196.3|8196.3|0
1615812980000|2021-03-15 12:56:20|8196.41|8196.41|8197.04|8197.04|8197.04|8197.04|8196.41|8196.41|0
1615813040000|2021-03-15 12:57:20|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1615813100000|2021-03-15 12:58:20|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1615813110000|2021-03-15 12:58:30|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|0
1615813130000|2021-03-15 12:58:50|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1615813140000|2021-03-15 12:59:00|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1615813170000|2021-03-15 12:59:30|8196.75|8196.75|8197.21|8197.21|8197.21|8197.21|8196.75|8196.75|0
1615813180000|2021-03-15 12:59:40|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615813190000|2021-03-15 12:59:50|8199.07|8199.07|8198.25|8198.25|8199.07|8199.07|8198.25|8198.25|0
1615813200000|2021-03-15 13:00:00|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615813210000|2021-03-15 13:00:10|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1615813230000|2021-03-15 13:00:30|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1615813240000|2021-03-15 13:00:40|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1615813260000|2021-03-15 13:01:00|8193.9|8193.9|8195.27|8195.27|8195.27|8195.27|8193.9|8193.9|0
1615813280000|2021-03-15 13:01:20|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1615813310000|2021-03-15 13:01:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1615813330000|2021-03-15 13:02:10|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1615813360000|2021-03-15 13:02:40|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1615813370000|2021-03-15 13:02:50|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1615813380000|2021-03-15 13:03:00|8197.54|8197.54|8198.16|8198.16|8198.16|8198.16|8197.54|8197.54|0
1615813470000|2021-03-15 13:04:30|8197.75|8197.75|8196.92|8196.92|8197.75|8197.75|8196.92|8196.92|0
1615813500000|2021-03-15 13:05:00|8198.3|8198.3|8199.68|8199.68|8199.68|8199.68|8198.3|8198.3|0
1615813540000|2021-03-15 13:05:40|8200.09|8200.09|8198.43|8198.43|8200.09|8200.09|8198.43|8198.43|0
1615813560000|2021-03-15 13:06:00|8198.31|8198.31|8198.73|8198.73|8198.73|8198.73|8198.31|8198.31|0
1615813580000|2021-03-15 13:06:20|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1615813640000|2021-03-15 13:07:20|8199.69|8199.69|8200.94|8200.94|8200.94|8200.94|8199.69|8199.69|0
1615813670000|2021-03-15 13:07:50|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1615813680000|2021-03-15 13:08:00|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1615813740000|2021-03-15 13:09:00|8202.43|8202.43|8200.84|8200.84|8202.85|8202.85|8200.84|8200.84|0
1615813790000|2021-03-15 13:09:50|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1615813800000|2021-03-15 13:10:00|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.39|8199.39|0
1615813810000|2021-03-15 13:10:10|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|8199.18|0
1615813830000|2021-03-15 13:10:30|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1615813850000|2021-03-15 13:10:50|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1615813930000|2021-03-15 13:12:10|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1615813960000|2021-03-15 13:12:40|8201.32|8201.32|8202.15|8202.15|8202.56|8202.56|8201.32|8201.32|0
1615813980000|2021-03-15 13:13:00|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1615814000000|2021-03-15 13:13:20|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1615814010000|2021-03-15 13:13:30|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1615814020000|2021-03-15 13:13:40|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1615814030000|2021-03-15 13:13:50|8204|8204|8204|8204|8204|8204|8204|8204|0
1615814040000|2021-03-15 13:14:00|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1615814050000|2021-03-15 13:14:10|8203.08|8203.08|8203.38|8203.38|8203.38|8203.38|8202.97|8202.97|0
1615814060000|2021-03-15 13:14:20|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1615814070000|2021-03-15 13:14:30|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1615814090000|2021-03-15 13:14:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1615814100000|2021-03-15 13:15:00|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8202.76|8202.76|0
1615814150000|2021-03-15 13:15:50|8204.02|8204.02|8205.4|8205.4|8205.4|8205.4|8204.02|8204.02|0
1615814170000|2021-03-15 13:16:10|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1615814180000|2021-03-15 13:16:20|8206.66|8206.66|8206.78|8206.78|8206.78|8206.78|8206.66|8206.66|0
1615814200000|2021-03-15 13:16:40|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1615814210000|2021-03-15 13:16:50|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1615814230000|2021-03-15 13:17:10|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1615814250000|2021-03-15 13:17:30|8206.36|8206.36|8204.98|8204.98|8206.36|8206.36|8204.98|8204.98|0
1615814270000|2021-03-15 13:17:50|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1615814290000|2021-03-15 13:18:10|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1615814300000|2021-03-15 13:18:20|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1615814310000|2021-03-15 13:18:30|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1615814360000|2021-03-15 13:19:20|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8204.76|8204.76|0
1615814370000|2021-03-15 13:19:30|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1615814380000|2021-03-15 13:19:40|8204.54|8204.54|8204.43|8204.43|8204.54|8204.54|8204.43|8204.43|0
1615814410000|2021-03-15 13:20:10|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1615814420000|2021-03-15 13:20:20|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1615814460000|2021-03-15 13:21:00|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1615814470000|2021-03-15 13:21:10|8203.36|8203.36|8206.28|8206.28|8206.28|8206.28|8203.36|8203.36|0
1615814490000|2021-03-15 13:21:30|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|0
1615814510000|2021-03-15 13:21:50|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1615814530000|2021-03-15 13:22:10|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1615814550000|2021-03-15 13:22:30|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1615814570000|2021-03-15 13:22:50|8210.6|8210.6|8211.44|8211.44|8211.44|8211.44|8210.19|8210.19|0
1615814580000|2021-03-15 13:23:00|8211.03|8211.03|8211.44|8211.44|8211.44|8211.44|8211.03|8211.03|0
1615814600000|2021-03-15 13:23:20|8211.56|8211.56|8210.18|8210.18|8211.56|8211.56|8210.18|8210.18|0
1615814620000|2021-03-15 13:23:40|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1615814640000|2021-03-15 13:24:00|8209.34|8209.34|8208.7|8208.7|8209.34|8209.34|8208.7|8208.7|0
1615814710000|2021-03-15 13:25:10|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1615814720000|2021-03-15 13:25:20|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1615814770000|2021-03-15 13:26:10|8209.83|8209.83|8208.46|8208.46|8209.83|8209.83|8208.46|8208.46|0
1615814800000|2021-03-15 13:26:40|8208.87|8208.87|8210|8210|8210|8210|8208.87|8208.87|0
1615814810000|2021-03-15 13:26:50|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1615814820000|2021-03-15 13:27:00|8210|8210|8209.58|8209.58|8210|8210|8209.58|8209.58|0
1615814830000|2021-03-15 13:27:10|8209.17|8209.17|8211.93|8211.93|8212.34|8212.34|8209.17|8209.17|0
1615814850000|2021-03-15 13:27:30|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1615814860000|2021-03-15 13:27:40|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1615814920000|2021-03-15 13:28:40|8212.04|8212.04|8211.21|8211.21|8212.04|8212.04|8211.21|8211.21|0
1615814940000|2021-03-15 13:29:00|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1615814950000|2021-03-15 13:29:10|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1615814960000|2021-03-15 13:29:20|8210.13|8210.13|8209.72|8209.72|8210.13|8210.13|8209.72|8209.72|0
1615814990000|2021-03-15 13:29:50|8208.34|8208.34|8208.4|8208.4|8208.4|8208.4|8208.34|8208.34|0
1615815000000|2021-03-15 13:30:00|8209.02|8209.02|8209.44|8209.44|8209.44|8209.44|8209.02|8209.02|0
1615815020000|2021-03-15 13:30:20|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1615815070000|2021-03-15 13:31:10|8209.44|8209.44|8209.96|8209.96|8209.96|8209.96|8209.44|8209.44|0
1615815080000|2021-03-15 13:31:20|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1615815090000|2021-03-15 13:31:30|8211.22|8211.22|8210.92|8210.92|8211.22|8211.22|8210.8|8210.8|0
1615815100000|2021-03-15 13:31:40|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1615815110000|2021-03-15 13:31:50|8212.32|8212.32|8212.73|8212.73|8212.73|8212.73|8212.32|8212.32|0
1615815130000|2021-03-15 13:32:10|8210.73|8210.73|8212.43|8212.43|8212.84|8212.84|8210.73|8210.73|0
1615815150000|2021-03-15 13:32:30|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1615815160000|2021-03-15 13:32:40|8211.9|8211.9|8211.49|8211.49|8211.9|8211.9|8211.49|8211.49|0
1615815170000|2021-03-15 13:32:50|8210.24|8210.24|8210.01|8210.01|8210.24|8210.24|8210.01|8210.01|0
1615815180000|2021-03-15 13:33:00|8208.63|8208.63|8210.01|8210.01|8210.01|8210.01|8208.63|8208.63|0
1615815190000|2021-03-15 13:33:10|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1615815200000|2021-03-15 13:33:20|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1615815210000|2021-03-15 13:33:30|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1615815220000|2021-03-15 13:33:40|8213.8|8213.8|8214.84|8214.84|8214.84|8214.84|8213.8|8213.8|0
1615815230000|2021-03-15 13:33:50|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1615815240000|2021-03-15 13:34:00|8218.85|8218.85|8220.52|8220.52|8220.52|8220.52|8218.85|8218.85|0
1615815250000|2021-03-15 13:34:10|8221.14|8221.14|8220.52|8220.52|8221.14|8221.14|8219.89|8219.89|0
1615815260000|2021-03-15 13:34:20|8220.93|8220.93|8219.14|8219.14|8220.93|8220.93|8219.14|8219.14|0
1615815270000|2021-03-15 13:34:30|8217.89|8217.89|8217.47|8217.47|8217.89|8217.89|8217.47|8217.47|0
1615815310000|2021-03-15 13:35:10|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1615815330000|2021-03-15 13:35:30|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1615815340000|2021-03-15 13:35:40|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1615815350000|2021-03-15 13:35:50|8215.68|8215.68|8214.42|8214.42|8215.68|8215.68|8214.3|8214.3|0
1615815360000|2021-03-15 13:36:00|8214|8214|8213.5|8213.5|8214.42|8214.42|8212.13|8212.13|0
1615815390000|2021-03-15 13:36:30|8214.13|8214.13|8214.96|8214.96|8214.96|8214.96|8214.13|8214.13|0
1615815400000|2021-03-15 13:36:40|8215.37|8215.37|8214.96|8214.96|8215.37|8215.37|8214.96|8214.96|0
1615815410000|2021-03-15 13:36:50|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1615815420000|2021-03-15 13:37:00|8214.32|8214.32|8214.2|8214.2|8214.32|8214.32|8214.2|8214.2|0
1615815430000|2021-03-15 13:37:10|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1615815470000|2021-03-15 13:37:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1615815500000|2021-03-15 13:38:20|8213.46|8213.46|8211.96|8211.96|8213.46|8213.46|8211.96|8211.96|0
1615815510000|2021-03-15 13:38:30|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1615815530000|2021-03-15 13:38:50|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1615815570000|2021-03-15 13:39:30|8215.96|8215.96|8216.79|8216.79|8216.79|8216.79|8215.96|8215.96|0
1615815580000|2021-03-15 13:39:40|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1615815590000|2021-03-15 13:39:50|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1615815600000|2021-03-15 13:40:00|8214.67|8214.67|8214.26|8214.26|8214.67|8214.67|8214.26|8214.26|0
1615815610000|2021-03-15 13:40:10|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1615815620000|2021-03-15 13:40:20|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1615815640000|2021-03-15 13:40:40|8210.46|8210.46|8211.77|8211.77|8211.77|8211.77|8210.39|8210.39|0
1615815660000|2021-03-15 13:41:00|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|0
1615815670000|2021-03-15 13:41:10|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1615815710000|2021-03-15 13:41:50|8212.18|8212.18|8212.29|8212.29|8212.29|8212.29|8212.18|8212.18|0
1615815720000|2021-03-15 13:42:00|8209.54|8209.54|8208.16|8208.16|8209.54|8209.54|8208.16|8208.16|0
1615815730000|2021-03-15 13:42:10|8207.54|8207.54|8206.91|8206.91|8207.54|8207.54|8206.91|8206.91|0
1615815740000|2021-03-15 13:42:20|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1615815750000|2021-03-15 13:42:30|8207.66|8207.66|8204.91|8204.91|8207.66|8207.66|8204.91|8204.91|0
1615815760000|2021-03-15 13:42:40|8206.28|8206.28|8206.4|8206.4|8206.4|8206.4|8206.28|8206.28|0
1615815770000|2021-03-15 13:42:50|8205.02|8205.02|8204.19|8204.19|8205.02|8205.02|8204.19|8204.19|0
1615815780000|2021-03-15 13:43:00|8202.81|8202.81|8202.76|8202.76|8202.81|8202.81|8202.76|8202.76|0
1615815790000|2021-03-15 13:43:10|8202.35|8202.35|8201.8|8201.8|8202.35|8202.35|8201.74|8201.74|0
1615815800000|2021-03-15 13:43:20|8201.85|8201.85|8200.47|8200.47|8201.85|8201.85|8200.47|8200.47|0
1615815810000|2021-03-15 13:43:30|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1615815820000|2021-03-15 13:43:40|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1615815830000|2021-03-15 13:43:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1615815840000|2021-03-15 13:44:00|8201.75|8201.75|8203.13|8203.13|8203.13|8203.13|8201.75|8201.75|0
1615815850000|2021-03-15 13:44:10|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1615815860000|2021-03-15 13:44:20|8202.16|8202.16|8203.54|8203.54|8203.54|8203.54|8202.16|8202.16|0
1615815870000|2021-03-15 13:44:30|8202.16|8202.16|8200.16|8200.16|8202.16|8202.16|8200.16|8200.16|0
1615815880000|2021-03-15 13:44:40|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1615815890000|2021-03-15 13:44:50|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|8199.42|0
1615815900000|2021-03-15 13:45:00|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1615815920000|2021-03-15 13:45:20|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1615815940000|2021-03-15 13:45:40|8200.04|8200.04|8199.63|8199.63|8200.04|8200.04|8199.63|8199.63|0
1615815950000|2021-03-15 13:45:50|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1615815970000|2021-03-15 13:46:10|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1615815980000|2021-03-15 13:46:20|8199|8199|8199|8199|8199|8199|8199|8199|0
1615816000000|2021-03-15 13:46:40|8199.63|8199.63|8197.55|8197.55|8199.63|8199.63|8197.55|8197.55|0
1615816040000|2021-03-15 13:47:20|8194.79|8194.79|8192.58|8192.58|8194.79|8194.79|8192.58|8192.58|0
1615816050000|2021-03-15 13:47:30|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1615816060000|2021-03-15 13:47:40|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1615816090000|2021-03-15 13:48:10|8193.32|8193.32|8193.43|8193.43|8193.43|8193.43|8193.32|8193.32|0
1615816100000|2021-03-15 13:48:20|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1615816120000|2021-03-15 13:48:40|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1615816140000|2021-03-15 13:49:00|8195.55|8195.55|8196.07|8196.07|8196.07|8196.07|8195.55|8195.55|0
1615816160000|2021-03-15 13:49:20|8198.83|8198.83|8200.21|8200.21|8200.21|8200.21|8198.83|8198.83|0
1615816170000|2021-03-15 13:49:30|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1615816180000|2021-03-15 13:49:40|8202.96|8202.96|8199.24|8199.24|8202.96|8202.96|8199.24|8199.24|0
1615816200000|2021-03-15 13:50:00|8200.51|8200.51|8200.09|8200.09|8200.51|8200.51|8200.09|8200.09|0
1615816230000|2021-03-15 13:50:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1615816240000|2021-03-15 13:50:40|8200.83|8200.83|8202.84|8202.84|8202.84|8202.84|8200.83|8200.83|0
1615816250000|2021-03-15 13:50:50|8202.21|8202.21|8201.98|8201.98|8202.21|8202.21|8201.38|8201.38|0
1615816260000|2021-03-15 13:51:00|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1615816270000|2021-03-15 13:51:10|8199.98|8199.98|8199.24|8199.24|8199.98|8199.98|8199.24|8199.24|0
1615816290000|2021-03-15 13:51:30|8198.61|8198.61|8196.61|8196.61|8198.61|8198.61|8196.61|8196.61|0
1615816320000|2021-03-15 13:52:00|8197.99|8197.99|8196.61|8196.61|8197.99|8197.99|8196.61|8196.61|0
1615816330000|2021-03-15 13:52:10|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1615816340000|2021-03-15 13:52:20|8192.95|8192.95|8194.33|8194.33|8194.33|8194.33|8192.95|8192.95|0
1615816350000|2021-03-15 13:52:30|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615816370000|2021-03-15 13:52:50|8193.7|8193.7|8192.87|8192.87|8193.7|8193.7|8192.87|8192.87|0
1615816380000|2021-03-15 13:53:00|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1615816400000|2021-03-15 13:53:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1615816410000|2021-03-15 13:53:30|8189.83|8189.83|8185.28|8185.28|8189.83|8189.83|8185.28|8185.28|0
1615816420000|2021-03-15 13:53:40|8184.03|8184.03|8181.83|8181.83|8184.03|8184.03|8181.83|8181.83|0
1615816430000|2021-03-15 13:53:50|8182.24|8182.24|8180.86|8180.86|8182.24|8182.24|8180.86|8180.86|0
1615816440000|2021-03-15 13:54:00|8179.48|8179.48|8178.86|8178.86|8180.86|8180.86|8178.11|8178.11|0
1615816450000|2021-03-15 13:54:10|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1615816460000|2021-03-15 13:54:20|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1615816470000|2021-03-15 13:54:30|8178.99|8178.99|8177.97|8177.97|8178.99|8178.99|8177.97|8177.97|0
1615816480000|2021-03-15 13:54:40|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1615816490000|2021-03-15 13:54:50|8179.46|8179.46|8180.42|8180.42|8180.42|8180.42|8179.04|8179.04|0
1615816520000|2021-03-15 13:55:20|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1615816530000|2021-03-15 13:55:30|8182.63|8182.63|8183.88|8183.88|8183.88|8183.88|8182.63|8182.63|0
1615816570000|2021-03-15 13:56:10|8184.29|8184.29|8187.34|8187.34|8187.45|8187.45|8184.29|8184.29|0
1615816580000|2021-03-15 13:56:20|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1615816590000|2021-03-15 13:56:30|8186.08|8186.08|8184.71|8184.71|8186.08|8186.08|8184.71|8184.71|0
1615816610000|2021-03-15 13:56:50|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1615816630000|2021-03-15 13:57:10|8183.56|8183.56|8182.5|8182.5|8183.56|8183.56|8182.5|8182.5|0
1615816640000|2021-03-15 13:57:20|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1615816670000|2021-03-15 13:57:50|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1615816680000|2021-03-15 13:58:00|8180.61|8180.61|8179.78|8179.78|8180.61|8180.61|8179.78|8179.78|0
1615816700000|2021-03-15 13:58:20|8179.37|8179.37|8179.78|8179.78|8179.78|8179.78|8179.37|8179.37|0
1615816720000|2021-03-15 13:58:40|8181.16|8181.16|8182.2|8182.2|8182.2|8182.2|8181.16|8181.16|0
1615816730000|2021-03-15 13:58:50|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1615816740000|2021-03-15 13:59:00|8183.99|8183.99|8181.34|8181.34|8183.99|8183.99|8181.34|8181.34|0
1615816760000|2021-03-15 13:59:20|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1615816770000|2021-03-15 13:59:30|8182.83|8182.83|8184.91|8184.91|8184.91|8184.91|8182.83|8182.83|0
1615816800000|2021-03-15 14:00:00|8184.97|8184.97|8184.97|8184.97|8185.38|8185.38|8184.97|8184.97|0
1615816810000|2021-03-15 14:00:10|8185.08|8185.08|8185.2|8185.2|8185.2|8185.2|8185.08|8185.08|0
1615816830000|2021-03-15 14:00:30|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1615816840000|2021-03-15 14:00:40|8185.39|8185.39|8184.98|8184.98|8185.39|8185.39|8184.98|8184.98|0
1615816850000|2021-03-15 14:00:50|8186.36|8186.36|8186.47|8186.47|8186.47|8186.47|8186.36|8186.36|0
1615816870000|2021-03-15 14:01:10|8185.85|8185.85|8186.47|8186.47|8186.47|8186.47|8185.85|8185.85|0
1615816880000|2021-03-15 14:01:20|8189.23|8189.23|8185.02|8185.02|8189.23|8189.23|8185.02|8185.02|0
1615816890000|2021-03-15 14:01:30|8185.43|8185.43|8185.63|8185.63|8186.26|8186.26|8185.43|8185.43|0
1615816910000|2021-03-15 14:01:50|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1615816930000|2021-03-15 14:02:10|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1615816950000|2021-03-15 14:02:30|8183.61|8183.61|8180.23|8180.23|8183.61|8183.61|8180.23|8180.23|0
1615816960000|2021-03-15 14:02:40|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1615816970000|2021-03-15 14:02:50|8178.23|8178.23|8177.19|8177.19|8178.23|8178.23|8177.19|8177.19|0
1615816980000|2021-03-15 14:03:00|8177.6|8177.6|8176.91|8176.91|8177.6|8177.6|8176.91|8176.91|0
1615817010000|2021-03-15 14:03:30|8177.53|8177.53|8175.53|8175.53|8177.53|8177.53|8175.53|8175.53|0
1615817020000|2021-03-15 14:03:40|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1615817030000|2021-03-15 14:03:50|8176.49|8176.49|8176.08|8176.08|8176.49|8176.49|8176.08|8176.08|0
1615817050000|2021-03-15 14:04:10|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1615817090000|2021-03-15 14:04:50|8176.59|8176.59|8182.29|8182.29|8182.29|8182.29|8176.59|8176.59|0
1615817110000|2021-03-15 14:05:10|8179.53|8179.53|8178.91|8178.91|8179.53|8179.53|8178.91|8178.91|0
1615817130000|2021-03-15 14:05:30|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1615817150000|2021-03-15 14:05:50|8180.4|8180.4|8180.79|8180.79|8180.79|8180.79|8180.4|8180.4|0
1615817160000|2021-03-15 14:06:00|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1615817170000|2021-03-15 14:06:10|8183.82|8183.82|8184.46|8184.46|8184.46|8184.46|8183.82|8183.82|0
1615817180000|2021-03-15 14:06:20|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1615817190000|2021-03-15 14:06:30|8183.22|8183.22|8181.84|8181.84|8183.22|8183.22|8181.84|8181.84|0
1615817200000|2021-03-15 14:06:40|8181.73|8181.73|8181.68|8181.68|8181.73|8181.73|8181.68|8181.68|0
1615817210000|2021-03-15 14:06:50|8181.57|8181.57|8180.94|8180.94|8181.57|8181.57|8180.94|8180.94|0
1615817230000|2021-03-15 14:07:10|8180.53|8180.53|8180.94|8180.94|8180.94|8180.94|8180.53|8180.53|0
1615817240000|2021-03-15 14:07:20|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1615817250000|2021-03-15 14:07:30|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1615817260000|2021-03-15 14:07:40|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1615817280000|2021-03-15 14:08:00|8180.36|8180.36|8180.66|8180.66|8180.78|8180.78|8180.36|8180.36|0
1615817310000|2021-03-15 14:08:30|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1615817330000|2021-03-15 14:08:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1615817340000|2021-03-15 14:09:00|8177.28|8177.28|8178.03|8178.03|8178.03|8178.03|8176.66|8176.66|0
1615817350000|2021-03-15 14:09:10|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1615817360000|2021-03-15 14:09:20|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1615817370000|2021-03-15 14:09:30|8176.67|8176.67|8174.17|8174.17|8176.67|8176.67|8174.17|8174.17|0
1615817380000|2021-03-15 14:09:40|8172.8|8172.8|8171.54|8171.54|8172.8|8172.8|8171.54|8171.54|0
1615817390000|2021-03-15 14:09:50|8170.92|8170.92|8169.43|8169.43|8170.92|8170.92|8169.43|8169.43|0
1615817400000|2021-03-15 14:10:00|8169.02|8169.02|8168.6|8168.6|8169.02|8169.02|8168.6|8168.6|0
1615817410000|2021-03-15 14:10:10|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1615817420000|2021-03-15 14:10:20|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1615817430000|2021-03-15 14:10:30|8169.93|8169.93|8170.55|8170.55|8170.55|8170.55|8169.93|8169.93|0
1615817460000|2021-03-15 14:11:00|8170.5|8170.5|8171.01|8171.01|8171.75|8171.75|8170.5|8170.5|0
1615817530000|2021-03-15 14:12:10|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1615817540000|2021-03-15 14:12:20|8172.8|8172.8|8172.8|8172.8|8173.22|8173.22|8172.18|8172.18|0
1615817550000|2021-03-15 14:12:30|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1615817560000|2021-03-15 14:12:40|8174.59|8174.59|8175.35|8175.35|8175.35|8175.35|8174.59|8174.59|0
1615817600000|2021-03-15 14:13:20|8176.6|8176.6|8178.61|8178.61|8178.61|8178.61|8176.6|8176.6|0
1615817610000|2021-03-15 14:13:30|8179.23|8179.23|8181.97|8181.97|8181.97|8181.97|8179.23|8179.23|0
1615817620000|2021-03-15 14:13:40|8182.38|8182.38|8181.97|8181.97|8182.38|8182.38|8181.97|8181.97|0
1615817630000|2021-03-15 14:13:50|8181.34|8181.34|8181.85|8181.85|8181.85|8181.85|8181.22|8181.22|0
1615817640000|2021-03-15 14:14:00|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1615817660000|2021-03-15 14:14:20|8181.85|8181.85|8182.06|8182.06|8182.06|8182.06|8181.44|8181.44|0
1615817670000|2021-03-15 14:14:30|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1615817700000|2021-03-15 14:15:00|8182.81|8182.81|8183.33|8183.33|8183.33|8183.33|8182.7|8182.7|0
1615817710000|2021-03-15 14:15:10|8184.98|8184.98|8184.57|8184.57|8184.98|8184.98|8184.57|8184.57|0
1615817720000|2021-03-15 14:15:20|8184.98|8184.98|8184.57|8184.57|8184.98|8184.98|8184.57|8184.57|0
1615817740000|2021-03-15 14:15:40|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1615817750000|2021-03-15 14:15:50|8186.36|8186.36|8186.77|8186.77|8186.77|8186.77|8186.36|8186.36|0
1615817760000|2021-03-15 14:16:00|8186.15|8186.15|8184|8184|8186.15|8186.15|8184|8184|0
1615817780000|2021-03-15 14:16:20|8183.77|8183.77|8184.52|8184.52|8184.52|8184.52|8183.14|8183.14|0
1615817790000|2021-03-15 14:16:30|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1615817800000|2021-03-15 14:16:40|8183.99|8183.99|8183.16|8183.16|8183.99|8183.99|8183.16|8183.16|0
1615817830000|2021-03-15 14:17:10|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1615817860000|2021-03-15 14:17:40|8181.16|8181.16|8180.53|8180.53|8181.16|8181.16|8180.53|8180.53|0
1615817870000|2021-03-15 14:17:50|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1615817900000|2021-03-15 14:18:20|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1615817910000|2021-03-15 14:18:30|8182.88|8182.88|8183.92|8183.92|8183.92|8183.92|8182.88|8182.88|0
1615817920000|2021-03-15 14:18:40|8185.29|8185.29|8185.92|8185.92|8185.92|8185.92|8185.29|8185.29|0
1615817980000|2021-03-15 14:19:40|8187.3|8187.3|8188.34|8188.34|8188.34|8188.34|8187.3|8187.3|0
1615817990000|2021-03-15 14:19:50|8188.45|8188.45|8188.75|8188.75|8188.75|8188.75|8188.45|8188.45|0
1615818010000|2021-03-15 14:20:10|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1615818030000|2021-03-15 14:20:30|8188.75|8188.75|8190.08|8190.08|8190.08|8190.08|8187.37|8187.37|0
1615818040000|2021-03-15 14:20:40|8190.19|8190.19|8193.36|8193.36|8193.36|8193.36|8190.19|8190.19|0
1615818060000|2021-03-15 14:21:00|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1615818070000|2021-03-15 14:21:10|8194.19|8194.19|8191.98|8191.98|8194.19|8194.19|8191.98|8191.98|0
1615818080000|2021-03-15 14:21:20|8191.57|8191.57|8193.45|8193.45|8193.45|8193.45|8191.57|8191.57|0
1615818100000|2021-03-15 14:21:40|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1615818130000|2021-03-15 14:22:10|8195.24|8195.24|8195.88|8195.88|8195.88|8195.88|8195.24|8195.24|0
1615818140000|2021-03-15 14:22:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1615818160000|2021-03-15 14:22:40|8197.02|8197.02|8197.85|8197.85|8197.85|8197.85|8197.02|8197.02|0
1615818170000|2021-03-15 14:22:50|8198.47|8198.47|8197.85|8197.85|8198.47|8198.47|8197.85|8197.85|0
1615818190000|2021-03-15 14:23:10|8198.47|8198.47|8198.89|8198.89|8198.89|8198.89|8198.47|8198.47|0
1615818200000|2021-03-15 14:23:20|8199.3|8199.3|8199.93|8199.93|8199.93|8199.93|8199.3|8199.3|0
1615818210000|2021-03-15 14:23:30|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1615818220000|2021-03-15 14:23:40|8197.73|8197.73|8195.62|8195.62|8197.73|8197.73|8195.62|8195.62|0
1615818260000|2021-03-15 14:24:20|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1615818290000|2021-03-15 14:24:50|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|0
1615818300000|2021-03-15 14:25:00|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1615818310000|2021-03-15 14:25:10|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1615818350000|2021-03-15 14:25:50|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1615818360000|2021-03-15 14:26:00|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1615818370000|2021-03-15 14:26:10|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1615818420000|2021-03-15 14:27:00|8195.46|8195.46|8197.66|8197.66|8197.66|8197.66|8195.46|8195.46|0
1615818480000|2021-03-15 14:28:00|8197.43|8197.43|8196.27|8196.27|8197.43|8197.43|8195.64|8195.64|0
1615818520000|2021-03-15 14:28:40|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1615818530000|2021-03-15 14:28:50|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1615818550000|2021-03-15 14:29:10|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1615818560000|2021-03-15 14:29:20|8195.33|8195.33|8193.53|8193.53|8195.33|8195.33|8193.53|8193.53|0
1615818570000|2021-03-15 14:29:30|8193.95|8193.95|8192.35|8192.35|8193.95|8193.95|8192.35|8192.35|0
1615818590000|2021-03-15 14:29:50|8192.47|8192.47|8192.35|8192.35|8192.47|8192.47|8192.35|8192.35|0
1615818600000|2021-03-15 14:30:00|8191.94|8191.94|8193.32|8193.32|8193.32|8193.32|8191.94|8191.94|0
1615818610000|2021-03-15 14:30:10|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1615818620000|2021-03-15 14:30:20|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1615818630000|2021-03-15 14:30:30|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|8192.67|0
1615818640000|2021-03-15 14:30:40|8192.26|8192.26|8192.67|8192.67|8192.67|8192.67|8192.26|8192.26|0
1615818650000|2021-03-15 14:30:50|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615818660000|2021-03-15 14:31:00|8191.71|8191.71|8192.46|8192.46|8193.08|8193.08|8191.71|8191.71|0
1615818670000|2021-03-15 14:31:10|8191.63|8191.63|8191.29|8191.29|8191.63|8191.63|8191.29|8191.29|0
1615818680000|2021-03-15 14:31:20|8192.66|8192.66|8192.25|8192.25|8192.66|8192.66|8192.25|8192.25|0
1615818690000|2021-03-15 14:31:30|8192.48|8192.48|8194.09|8194.09|8194.09|8194.09|8192.48|8192.48|0
1615818720000|2021-03-15 14:32:00|8193.47|8193.47|8193.12|8193.12|8193.47|8193.47|8193.12|8193.12|0
1615818730000|2021-03-15 14:32:10|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1615818740000|2021-03-15 14:32:20|8196.29|8196.29|8195.54|8195.54|8196.92|8196.92|8195.54|8195.54|0
1615818770000|2021-03-15 14:32:50|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1615818780000|2021-03-15 14:33:00|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1615818790000|2021-03-15 14:33:10|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1615818800000|2021-03-15 14:33:20|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1615818810000|2021-03-15 14:33:30|8196.69|8196.69|8197.1|8197.1|8197.1|8197.1|8196.69|8196.69|0
1615818830000|2021-03-15 14:33:50|8196.99|8196.99|8195.92|8195.92|8196.99|8196.99|8195.5|8195.5|0
1615818840000|2021-03-15 14:34:00|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1615818890000|2021-03-15 14:34:50|8198.66|8198.66|8199.19|8199.19|8199.19|8199.19|8198.66|8198.66|0
1615818920000|2021-03-15 14:35:20|8199.81|8199.81|8201.07|8201.07|8201.07|8201.07|8199.81|8199.81|0
1615818930000|2021-03-15 14:35:30|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1615818940000|2021-03-15 14:35:40|8202.68|8202.68|8204.06|8204.06|8204.06|8204.06|8202.68|8202.68|0
1615818950000|2021-03-15 14:35:50|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1615818960000|2021-03-15 14:36:00|8204.8|8204.8|8205.42|8205.42|8205.42|8205.42|8204.8|8204.8|0
1615818970000|2021-03-15 14:36:10|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1615818980000|2021-03-15 14:36:20|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1615818990000|2021-03-15 14:36:30|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1615819000000|2021-03-15 14:36:40|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1615819010000|2021-03-15 14:36:50|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1615819020000|2021-03-15 14:37:00|8203.94|8203.94|8203.83|8203.83|8203.94|8203.94|8203.83|8203.83|0
1615819030000|2021-03-15 14:37:10|8202.45|8202.45|8201.2|8201.2|8202.45|8202.45|8201.2|8201.2|0
1615819050000|2021-03-15 14:37:30|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1615819060000|2021-03-15 14:37:40|8199.7|8199.7|8199.08|8199.08|8199.7|8199.7|8199.08|8199.08|0
1615819070000|2021-03-15 14:37:50|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1615819080000|2021-03-15 14:38:00|8197.29|8197.29|8200.74|8200.74|8200.74|8200.74|8197.29|8197.29|0
1615819090000|2021-03-15 14:38:10|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1615819110000|2021-03-15 14:38:30|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1615819130000|2021-03-15 14:38:50|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1615819160000|2021-03-15 14:39:20|8198.72|8198.72|8197.35|8197.35|8198.72|8198.72|8197.35|8197.35|0
1615819170000|2021-03-15 14:39:30|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1615819180000|2021-03-15 14:39:40|8196.31|8196.31|8195.96|8195.96|8196.31|8196.31|8195.96|8195.96|0
1615819200000|2021-03-15 14:40:00|8194.59|8194.59|8194.07|8194.07|8194.59|8194.59|8193.85|8193.85|0
1615819210000|2021-03-15 14:40:10|8194.49|8194.49|8194.26|8194.26|8194.49|8194.49|8194.26|8194.26|0
1615819220000|2021-03-15 14:40:20|8194.37|8194.37|8196.91|8196.91|8196.91|8196.91|8194.37|8194.37|0
1615819230000|2021-03-15 14:40:30|8196.68|8196.68|8196.56|8196.56|8196.79|8196.79|8196.56|8196.56|0
1615819240000|2021-03-15 14:40:40|8195.18|8195.18|8192.54|8192.54|8195.18|8195.18|8192.54|8192.54|0
1615819250000|2021-03-15 14:40:50|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1615819260000|2021-03-15 14:41:00|8191.5|8191.5|8191.27|8191.27|8191.5|8191.5|8190.93|8190.93|0
1615819270000|2021-03-15 14:41:10|8191.16|8191.16|8191.04|8191.04|8191.16|8191.16|8190.63|8190.63|0
1615819280000|2021-03-15 14:41:20|8191.16|8191.16|8191.78|8191.78|8191.78|8191.78|8191.16|8191.16|0
1615819290000|2021-03-15 14:41:30|8191.67|8191.67|8191.55|8191.55|8191.67|8191.67|8191.55|8191.55|0
1615819300000|2021-03-15 14:41:40|8191.44|8191.44|8191.32|8191.32|8191.44|8191.44|8191.32|8191.32|0
1615819310000|2021-03-15 14:41:50|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1615819360000|2021-03-15 14:42:40|8190.8|8190.8|8191.14|8191.14|8191.14|8191.14|8190.8|8190.8|0
1615819370000|2021-03-15 14:42:50|8190.72|8190.72|8190.95|8190.95|8190.95|8190.95|8190.72|8190.72|0
1615819380000|2021-03-15 14:43:00|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1615819400000|2021-03-15 14:43:20|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1615819410000|2021-03-15 14:43:30|8191.9|8191.9|8192.01|8192.01|8192.01|8192.01|8191.9|8191.9|0
1615819420000|2021-03-15 14:43:40|8192.12|8192.12|8191.87|8191.87|8192.12|8192.12|8191.71|8191.71|0
1615819430000|2021-03-15 14:43:50|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1615819440000|2021-03-15 14:44:00|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1615819450000|2021-03-15 14:44:10|8189.24|8189.24|8189.13|8189.13|8189.47|8189.47|8188.9|8188.9|0
1615819470000|2021-03-15 14:44:30|8188.72|8188.72|8185.05|8185.05|8188.72|8188.72|8185.05|8185.05|0
1615819480000|2021-03-15 14:44:40|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1615819490000|2021-03-15 14:44:50|8184.7|8184.7|8184.63|8184.63|8185.05|8185.05|8184.63|8184.63|0
1615819500000|2021-03-15 14:45:00|8185.26|8185.26|8185.03|8185.03|8185.26|8185.26|8185.03|8185.03|0
1615819510000|2021-03-15 14:45:10|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1615819520000|2021-03-15 14:45:20|8184.27|8184.27|8184.39|8184.39|8184.39|8184.39|8184.27|8184.27|0
1615819530000|2021-03-15 14:45:30|8184.27|8184.27|8184.16|8184.16|8184.27|8184.27|8184.16|8184.16|0
1615819540000|2021-03-15 14:45:40|8183.93|8183.93|8183.7|8183.7|8183.93|8183.93|8183.7|8183.7|0
1615819550000|2021-03-15 14:45:50|8185.08|8185.08|8185.31|8185.31|8185.31|8185.31|8184.96|8184.96|0
1615819560000|2021-03-15 14:46:00|8184.68|8184.68|8184.57|8184.57|8184.68|8184.68|8184.57|8184.57|0
1615819570000|2021-03-15 14:46:10|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|8184.45|0
1615819580000|2021-03-15 14:46:20|8185.28|8185.28|8185.17|8185.17|8185.28|8185.28|8185.17|8185.17|0
1615819590000|2021-03-15 14:46:30|8186.42|8186.42|8186.07|8186.07|8186.42|8186.42|8186.07|8186.07|0
1615819600000|2021-03-15 14:46:40|8186.02|8186.02|8186.32|8186.32|8186.32|8186.32|8185.91|8185.91|0
1615819610000|2021-03-15 14:46:50|8186.55|8186.55|8184.76|8184.76|8186.55|8186.55|8184.64|8184.64|0
1615819620000|2021-03-15 14:47:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1615819630000|2021-03-15 14:47:10|8184.58|8184.58|8184.81|8184.81|8184.81|8184.81|8184.58|8184.58|0
1615819640000|2021-03-15 14:47:20|8184.58|8184.58|8184.7|8184.7|8185.04|8185.04|8184.58|8184.58|0
1615819650000|2021-03-15 14:47:30|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1615819660000|2021-03-15 14:47:40|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1615819670000|2021-03-15 14:47:50|8184.58|8184.58|8184.35|8184.35|8184.58|8184.58|8184.35|8184.35|0
1615819680000|2021-03-15 14:48:00|8184.52|8184.52|8183.38|8183.38|8184.75|8184.75|8183.38|8183.38|0
1615819700000|2021-03-15 14:48:20|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1615819710000|2021-03-15 14:48:30|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1615819720000|2021-03-15 14:48:40|8183.49|8183.49|8184.36|8184.36|8184.36|8184.36|8183.49|8183.49|0
1615819730000|2021-03-15 14:48:50|8185.51|8185.51|8185.09|8185.09|8185.51|8185.51|8185.09|8185.09|0
1615819740000|2021-03-15 14:49:00|8184.98|8184.98|8182.1|8182.1|8184.98|8184.98|8182.1|8182.1|0
1615819750000|2021-03-15 14:49:10|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1615819760000|2021-03-15 14:49:20|8183.07|8183.07|8182.66|8182.66|8183.07|8183.07|8182.66|8182.66|0
1615819790000|2021-03-15 14:49:50|8182.54|8182.54|8181.06|8181.06|8182.54|8182.54|8181.06|8181.06|0
1615819810000|2021-03-15 14:50:10|8180.72|8180.72|8180.95|8180.95|8180.95|8180.95|8180.72|8180.72|0
1615819820000|2021-03-15 14:50:20|8181.06|8181.06|8180.88|8180.88|8181.06|8181.06|8180.65|8180.65|0
1615819840000|2021-03-15 14:50:40|8180.99|8180.99|8180.92|8180.92|8181.45|8181.45|8180.92|8180.92|0
1615819860000|2021-03-15 14:51:00|8181.03|8181.03|8182.41|8182.41|8182.41|8182.41|8181.03|8181.03|0
1615819880000|2021-03-15 14:51:20|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.18|8182.18|0
1615819890000|2021-03-15 14:51:30|8182.53|8182.53|8183.89|8183.89|8183.89|8183.89|8182.53|8182.53|0
1615819900000|2021-03-15 14:51:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1615819910000|2021-03-15 14:51:50|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1615819930000|2021-03-15 14:52:10|8183.27|8183.27|8183.68|8183.68|8183.68|8183.68|8183.27|8183.27|0
1615819940000|2021-03-15 14:52:20|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1615819980000|2021-03-15 14:53:00|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1615819990000|2021-03-15 14:53:10|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1615820020000|2021-03-15 14:53:40|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1615820040000|2021-03-15 14:54:00|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1615820070000|2021-03-15 14:54:30|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1615820080000|2021-03-15 14:54:40|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1615820090000|2021-03-15 14:54:50|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1615820110000|2021-03-15 14:55:10|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1615820120000|2021-03-15 14:55:20|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1615820130000|2021-03-15 14:55:30|8185.44|8185.44|8185.55|8185.55|8185.55|8185.55|8185.44|8185.44|0
1615820150000|2021-03-15 14:55:50|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1615820160000|2021-03-15 14:56:00|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1615820180000|2021-03-15 14:56:20|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|8185.9|0
1615820190000|2021-03-15 14:56:30|8185.48|8185.48|8186.11|8186.11|8186.11|8186.11|8185.48|8185.48|0
1615820200000|2021-03-15 14:56:40|8185.69|8185.69|8184.24|8184.24|8185.69|8185.69|8184.24|8184.24|0
1615820210000|2021-03-15 14:56:50|8184.66|8184.66|8184.03|8184.03|8184.66|8184.66|8184.03|8184.03|0
1615820240000|2021-03-15 14:57:20|8183.8|8183.8|8183.39|8183.39|8183.8|8183.8|8183.39|8183.39|0
1615820250000|2021-03-15 14:57:30|8182.97|8182.97|8181.07|8181.07|8182.97|8182.97|8181.07|8181.07|0
1615820260000|2021-03-15 14:57:40|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1615820270000|2021-03-15 14:57:50|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1615820280000|2021-03-15 14:58:00|8180.26|8180.26|8181.63|8181.63|8181.63|8181.63|8180.26|8180.26|0
1615820290000|2021-03-15 14:58:10|8182.05|8182.05|8184.13|8184.13|8184.13|8184.13|8182.05|8182.05|0
1615820300000|2021-03-15 14:58:20|8184.54|8184.54|8187.17|8187.17|8187.17|8187.17|8184.54|8184.54|0
1615820310000|2021-03-15 14:58:30|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1615820320000|2021-03-15 14:58:40|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1615820330000|2021-03-15 14:58:50|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1615820340000|2021-03-15 14:59:00|8189.08|8189.08|8189.27|8189.27|8189.5|8189.5|8189.08|8189.08|0
1615820350000|2021-03-15 14:59:10|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1615820360000|2021-03-15 14:59:20|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1615820370000|2021-03-15 14:59:30|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1615820380000|2021-03-15 14:59:40|8190.31|8190.31|8190.72|8190.72|8190.72|8190.72|8190.31|8190.31|0
1615820410000|2021-03-15 15:00:10|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1615820460000|2021-03-15 15:01:00|8190.72|8190.72|8190.31|8190.31|8190.72|8190.72|8190.31|8190.31|0
1615820480000|2021-03-15 15:01:20|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1615820490000|2021-03-15 15:01:30|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1615820520000|2021-03-15 15:02:00|8189.18|8189.18|8185.6|8185.6|8189.18|8189.18|8185.6|8185.6|0
1615820530000|2021-03-15 15:02:10|8185.71|8185.71|8186.05|8186.05|8186.05|8186.05|8185.71|8185.71|0
1615820550000|2021-03-15 15:02:30|8186.68|8186.68|8187.14|8187.14|8187.14|8187.14|8186.68|8186.68|0
1615820560000|2021-03-15 15:02:40|8187.25|8187.25|8187.6|8187.6|8187.6|8187.6|8187.25|8187.25|0
1615820570000|2021-03-15 15:02:50|8186.45|8186.45|8186.22|8186.22|8186.45|8186.45|8186.22|8186.22|0
1615820600000|2021-03-15 15:03:20|8185.88|8185.88|8186.71|8186.71|8186.71|8186.71|8185.88|8185.88|0
1615820610000|2021-03-15 15:03:30|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.12|8187.12|0
1615820620000|2021-03-15 15:03:40|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1615820650000|2021-03-15 15:04:10|8187.24|8187.24|8186.61|8186.61|8187.24|8187.24|8186.61|8186.61|0
1615820660000|2021-03-15 15:04:20|8186.5|8186.5|8186.61|8186.61|8186.61|8186.61|8186.5|8186.5|0
1615820690000|2021-03-15 15:04:50|8187.44|8187.44|8187.25|8187.25|8187.67|8187.67|8187.25|8187.25|0
1615820700000|2021-03-15 15:05:00|8187.67|8187.67|8190.08|8190.08|8190.08|8190.08|8187.67|8187.67|0
1615820710000|2021-03-15 15:05:10|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1615820720000|2021-03-15 15:05:20|8189.12|8189.12|8189.95|8189.95|8189.95|8189.95|8189.12|8189.12|0
1615820730000|2021-03-15 15:05:30|8189.53|8189.53|8189.95|8189.95|8189.95|8189.95|8189.53|8189.53|0
1615820740000|2021-03-15 15:05:40|8189.53|8189.53|8188.16|8188.16|8189.53|8189.53|8188.16|8188.16|0
1615820750000|2021-03-15 15:05:50|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1615820760000|2021-03-15 15:06:00|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1615820780000|2021-03-15 15:06:20|8189.12|8189.12|8186.29|8186.29|8189.12|8189.12|8186.29|8186.29|0
1615820790000|2021-03-15 15:06:30|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1615820800000|2021-03-15 15:06:40|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|8187.26|0
1615820820000|2021-03-15 15:07:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1615820840000|2021-03-15 15:07:20|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1615820880000|2021-03-15 15:08:00|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1615820890000|2021-03-15 15:08:10|8186.22|8186.22|8184.85|8184.85|8186.22|8186.22|8184.85|8184.85|0
1615820900000|2021-03-15 15:08:20|8185.42|8185.42|8185.53|8185.53|8185.53|8185.53|8185.42|8185.42|0
1615820910000|2021-03-15 15:08:30|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1615820930000|2021-03-15 15:08:50|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615820940000|2021-03-15 15:09:00|8188.93|8188.93|8188.89|8188.89|8188.93|8188.93|8188.47|8188.47|0
1615820980000|2021-03-15 15:09:40|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1615820990000|2021-03-15 15:09:50|8188.43|8188.43|8187.39|8187.39|8188.43|8188.43|8187.39|8187.39|0
1615821000000|2021-03-15 15:10:00|8188.22|8188.22|8186.84|8186.84|8188.22|8188.22|8186.84|8186.84|0
1615821010000|2021-03-15 15:10:10|8186.01|8186.01|8186.64|8186.64|8186.64|8186.64|8186.01|8186.01|0
1615821020000|2021-03-15 15:10:20|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1615821040000|2021-03-15 15:10:40|8187.6|8187.6|8186.22|8186.22|8187.6|8187.6|8186.22|8186.22|0
1615821050000|2021-03-15 15:10:50|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1615821060000|2021-03-15 15:11:00|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1615821080000|2021-03-15 15:11:20|8186.34|8186.34|8187.72|8187.72|8187.72|8187.72|8186.34|8186.34|0
1615821120000|2021-03-15 15:12:00|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1615821150000|2021-03-15 15:12:30|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1615821200000|2021-03-15 15:13:20|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615821270000|2021-03-15 15:14:30|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1615821280000|2021-03-15 15:14:40|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1615821290000|2021-03-15 15:14:50|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1615821310000|2021-03-15 15:15:10|8187.14|8187.14|8188.52|8188.52|8188.52|8188.52|8187.14|8187.14|0
1615821330000|2021-03-15 15:15:30|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1615821340000|2021-03-15 15:15:40|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1615821350000|2021-03-15 15:15:50|8189.89|8189.89|8191.27|8191.27|8191.27|8191.27|8189.89|8189.89|0
1615821360000|2021-03-15 15:16:00|8191.16|8191.16|8191.04|8191.04|8191.16|8191.16|8191.04|8191.04|0
1615821380000|2021-03-15 15:16:20|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1615821400000|2021-03-15 15:16:40|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1615821410000|2021-03-15 15:16:50|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1615821440000|2021-03-15 15:17:20|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1615821460000|2021-03-15 15:17:40|8191.36|8191.36|8190.95|8190.95|8191.36|8191.36|8190.95|8190.95|0
1615821470000|2021-03-15 15:17:50|8189.57|8189.57|8188.83|8188.83|8189.57|8189.57|8188.83|8188.83|0
1615821490000|2021-03-15 15:18:10|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1615821520000|2021-03-15 15:18:40|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1615821540000|2021-03-15 15:19:00|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1615821550000|2021-03-15 15:19:10|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|8188.27|0
1615821560000|2021-03-15 15:19:20|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1615821570000|2021-03-15 15:19:30|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1615821590000|2021-03-15 15:19:50|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1615821600000|2021-03-15 15:20:00|8189.43|8189.43|8189.85|8189.85|8189.85|8189.85|8189.43|8189.43|0
1615821610000|2021-03-15 15:20:10|8189.22|8189.22|8189.11|8189.11|8189.22|8189.22|8189.11|8189.11|0
1615821680000|2021-03-15 15:21:20|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1615821690000|2021-03-15 15:21:30|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1615821700000|2021-03-15 15:21:40|8189.54|8189.54|8188.16|8188.16|8189.54|8189.54|8188.16|8188.16|0
1615821710000|2021-03-15 15:21:50|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|0
1615821720000|2021-03-15 15:22:00|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1615821740000|2021-03-15 15:22:20|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1615821750000|2021-03-15 15:22:30|8188.27|8188.27|8188.27|8188.27|8188.9|8188.9|8188.27|8188.27|0
1615821760000|2021-03-15 15:22:40|8188.69|8188.69|8189.84|8189.84|8189.84|8189.84|8188.69|8188.69|0
1615821820000|2021-03-15 15:23:40|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1615821830000|2021-03-15 15:23:50|8190.8|8190.8|8190.86|8190.86|8190.86|8190.86|8190.8|8190.8|0
1615821840000|2021-03-15 15:24:00|8190.23|8190.23|8188.1|8188.1|8190.23|8190.23|8187.48|8187.48|0
1615821860000|2021-03-15 15:24:20|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1615821870000|2021-03-15 15:24:30|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1615821900000|2021-03-15 15:25:00|8187.48|8187.48|8188.1|8188.1|8188.1|8188.1|8187.48|8187.48|0
1615821910000|2021-03-15 15:25:10|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1615821920000|2021-03-15 15:25:20|8186.31|8186.31|8184.93|8184.93|8186.31|8186.31|8184.93|8184.93|0
1615821930000|2021-03-15 15:25:30|8185.35|8185.35|8185.23|8185.23|8185.35|8185.35|8185.23|8185.23|0
1615821970000|2021-03-15 15:26:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1615821990000|2021-03-15 15:26:30|8183.75|8183.75|8183.64|8183.64|8183.75|8183.75|8183.64|8183.64|0
1615822000000|2021-03-15 15:26:40|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1615822010000|2021-03-15 15:26:50|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1615822020000|2021-03-15 15:27:00|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1615822030000|2021-03-15 15:27:10|8182.39|8182.39|8182.6|8182.6|8182.6|8182.6|8180.6|8180.6|0
1615822040000|2021-03-15 15:27:20|8183.23|8183.23|8184.48|8184.48|8184.48|8184.48|8183.23|8183.23|0
1615822070000|2021-03-15 15:27:50|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1615822090000|2021-03-15 15:28:10|8183.73|8183.73|8185.1|8185.1|8185.1|8185.1|8183.73|8183.73|0
1615822100000|2021-03-15 15:28:20|8185.22|8185.22|8184.8|8184.8|8185.22|8185.22|8184.8|8184.8|0
1615822110000|2021-03-15 15:28:30|8183.43|8183.43|8184.8|8184.8|8184.8|8184.8|8183.43|8183.43|0
1615822130000|2021-03-15 15:28:50|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|8183.55|0
1615822140000|2021-03-15 15:29:00|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|0
1615822160000|2021-03-15 15:29:20|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1615822170000|2021-03-15 15:29:30|8185.34|8185.34|8185.34|8185.34|8185.76|8185.76|8185.34|8185.34|0
1615822200000|2021-03-15 15:30:00|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1615822210000|2021-03-15 15:30:10|8183.55|8183.55|8184.38|8184.38|8184.38|8184.38|8183.55|8183.55|0
1615822220000|2021-03-15 15:30:20|8185.76|8185.76|8186.17|8186.17|8186.17|8186.17|8185.76|8185.76|0
1615822230000|2021-03-15 15:30:30|8185.55|8185.55|8185.96|8185.96|8185.96|8185.96|8185.55|8185.55|0
1615822240000|2021-03-15 15:30:40|8187.34|8187.34|8190.38|8190.38|8190.38|8190.38|8187.34|8187.34|0
1615822250000|2021-03-15 15:30:50|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1615822260000|2021-03-15 15:31:00|8188.59|8188.59|8187.89|8187.89|8188.59|8188.59|8187.55|8187.55|0
1615822270000|2021-03-15 15:31:10|8188.72|8188.72|8190.17|8190.17|8190.17|8190.17|8188.72|8188.72|0
1615822280000|2021-03-15 15:31:20|8189.76|8189.76|8190.17|8190.17|8190.17|8190.17|8189.76|8189.76|0
1615822290000|2021-03-15 15:31:30|8190.59|8190.59|8189.76|8189.76|8190.59|8190.59|8189.76|8189.76|0
1615822300000|2021-03-15 15:31:40|8190.17|8190.17|8190.59|8190.59|8190.59|8190.59|8188.8|8188.8|0
1615822310000|2021-03-15 15:31:50|8189.76|8189.76|8189.13|8189.13|8189.76|8189.76|8188.72|8188.72|0
1615822320000|2021-03-15 15:32:00|8189.55|8189.55|8188.9|8188.9|8189.55|8189.55|8188.49|8188.49|0
1615822330000|2021-03-15 15:32:10|8188.49|8188.49|8188.38|8188.38|8188.49|8188.49|8188.38|8188.38|0
1615822340000|2021-03-15 15:32:20|8187.55|8187.55|8184.23|8184.23|8187.55|8187.55|8184.23|8184.23|0
1615822350000|2021-03-15 15:32:30|8183.82|8183.82|8182.99|8182.99|8183.82|8183.82|8182.99|8182.99|0
1615822360000|2021-03-15 15:32:40|8184.37|8184.37|8182.58|8182.58|8184.37|8184.37|8182.58|8182.58|0
1615822370000|2021-03-15 15:32:50|8181.95|8181.95|8180.69|8180.69|8182.07|8182.07|8180.69|8180.69|0
1615822380000|2021-03-15 15:33:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1615822390000|2021-03-15 15:33:10|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1615822410000|2021-03-15 15:33:30|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1615822420000|2021-03-15 15:33:40|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1615822430000|2021-03-15 15:33:50|8179.33|8179.33|8178.7|8178.7|8179.33|8179.33|8178.7|8178.7|0
1615822440000|2021-03-15 15:34:00|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1615822450000|2021-03-15 15:34:10|8177.98|8177.98|8177.87|8177.87|8177.98|8177.98|8177.87|8177.87|0
1615822460000|2021-03-15 15:34:20|8177.04|8177.04|8176.63|8176.63|8177.04|8177.04|8176.63|8176.63|0
1615822470000|2021-03-15 15:34:30|8178|8178|8175.37|8175.37|8178.76|8178.76|8175.37|8175.37|0
1615822490000|2021-03-15 15:34:50|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1615822500000|2021-03-15 15:35:00|8174.85|8174.85|8174.96|8174.96|8176.64|8176.64|8174.85|8174.85|0
1615822510000|2021-03-15 15:35:10|8173.58|8173.58|8174.34|8174.34|8174.96|8174.96|8173.58|8173.58|0
1615822520000|2021-03-15 15:35:20|8175.58|8175.58|8174.34|8174.34|8175.58|8175.58|8174.34|8174.34|0
1615822530000|2021-03-15 15:35:30|8175.58|8175.58|8175.58|8175.58|8175.99|8175.99|8175.58|8175.58|0
1615822550000|2021-03-15 15:35:50|8175.35|8175.35|8176.25|8176.25|8176.67|8176.67|8173.97|8173.97|0
1615822570000|2021-03-15 15:36:10|8175.84|8175.84|8176.8|8176.8|8176.8|8176.8|8175.42|8175.42|0
1615822580000|2021-03-15 15:36:20|8176.39|8176.39|8176.12|8176.12|8176.39|8176.39|8176.12|8176.12|0
1615822590000|2021-03-15 15:36:30|8175.49|8175.49|8173.07|8173.07|8175.49|8175.49|8173.07|8173.07|0
1615822600000|2021-03-15 15:36:40|8171.7|8171.7|8172.32|8172.32|8172.32|8172.32|8171.7|8171.7|0
1615822610000|2021-03-15 15:36:50|8173.7|8173.7|8172.32|8172.32|8173.7|8173.7|8172.32|8172.32|0
1615822620000|2021-03-15 15:37:00|8171.91|8171.91|8170.88|8170.88|8171.91|8171.91|8170.88|8170.88|0
1615822630000|2021-03-15 15:37:10|8170.47|8170.47|8168.05|8168.05|8170.47|8170.47|8168.05|8168.05|0
1615822640000|2021-03-15 15:37:20|8169.43|8169.43|8169.28|8169.28|8170.11|8170.11|8169.28|8169.28|0
1615822650000|2021-03-15 15:37:30|8168.66|8168.66|8168.71|8168.71|8168.71|8168.71|8168.66|8168.66|0
1615822670000|2021-03-15 15:37:50|8167.97|8167.97|8162.68|8162.68|8167.97|8167.97|8162.68|8162.68|0
1615822680000|2021-03-15 15:38:00|8162.27|8162.27|8161.86|8161.86|8162.68|8162.68|8161.86|8161.86|0
1615822710000|2021-03-15 15:38:30|8160.48|8160.48|8159.62|8159.62|8160.48|8160.48|8159.62|8159.62|0
1615822720000|2021-03-15 15:38:40|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1615822730000|2021-03-15 15:38:50|8159.78|8159.78|8161.46|8161.46|8161.46|8161.46|8159.67|8159.67|0
1615822740000|2021-03-15 15:39:00|8161.57|8161.57|8162.61|8162.61|8163.03|8163.03|8161.57|8161.57|0
1615822750000|2021-03-15 15:39:10|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1615822760000|2021-03-15 15:39:20|8163.49|8163.49|8164.82|8164.82|8164.82|8164.82|8163.44|8163.44|0
1615822790000|2021-03-15 15:39:50|8163.44|8163.44|8164.82|8164.82|8164.82|8164.82|8163.44|8163.44|0
1615822800000|2021-03-15 15:40:00|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1615822810000|2021-03-15 15:40:10|8165.56|8165.56|8166.3|8166.3|8166.3|8166.3|8165.56|8165.56|0
1615822820000|2021-03-15 15:40:20|8165.88|8165.88|8166.3|8166.3|8166.3|8166.3|8165.88|8165.88|0
1615822850000|2021-03-15 15:40:50|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1615822870000|2021-03-15 15:41:10|8165.79|8165.79|8166.41|8166.41|8166.41|8166.41|8165.79|8165.79|0
1615822880000|2021-03-15 15:41:20|8166.58|8166.58|8167.4|8167.4|8167.4|8167.4|8166.16|8166.16|0
1615822890000|2021-03-15 15:41:30|8166.78|8166.78|8168.16|8168.16|8168.16|8168.16|8166.78|8166.78|0
1615822900000|2021-03-15 15:41:40|8166.78|8166.78|8165.45|8165.45|8166.83|8166.83|8165.45|8165.45|0
1615822920000|2021-03-15 15:42:00|8166.71|8166.71|8167.33|8167.33|8167.33|8167.33|8166.71|8166.71|0
1615822930000|2021-03-15 15:42:10|8167.56|8167.56|8168.19|8168.19|8168.19|8168.19|8167.56|8167.56|0
1615822940000|2021-03-15 15:42:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1615822950000|2021-03-15 15:42:30|8169.54|8169.54|8170.51|8170.51|8170.51|8170.51|8169.54|8169.54|0
1615822960000|2021-03-15 15:42:40|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1615822980000|2021-03-15 15:43:00|8170.51|8170.51|8169.88|8169.88|8170.51|8170.51|8169.88|8169.88|0
1615822990000|2021-03-15 15:43:10|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1615823000000|2021-03-15 15:43:20|8170.81|8170.81|8170.69|8170.69|8170.81|8170.81|8170.69|8170.69|0
1615823010000|2021-03-15 15:43:30|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1615823030000|2021-03-15 15:43:50|8172.48|8172.48|8171.11|8171.11|8172.48|8172.48|8170.48|8170.48|0
1615823040000|2021-03-15 15:44:00|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1615823050000|2021-03-15 15:44:10|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615823060000|2021-03-15 15:44:20|8170.38|8170.38|8171.01|8171.01|8171.01|8171.01|8170.38|8170.38|0
1615823070000|2021-03-15 15:44:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615823080000|2021-03-15 15:44:40|8171.22|8171.22|8170.39|8170.39|8171.22|8171.22|8170.39|8170.39|0
1615823100000|2021-03-15 15:45:00|8170.81|8170.81|8171.43|8171.43|8171.43|8171.43|8170.81|8170.81|0
1615823120000|2021-03-15 15:45:20|8172.06|8172.06|8172.68|8172.68|8172.68|8172.68|8172.06|8172.06|0
1615823140000|2021-03-15 15:45:40|8172.27|8172.27|8171.64|8171.64|8172.27|8172.27|8171.64|8171.64|0
1615823150000|2021-03-15 15:45:50|8171.23|8171.23|8168.6|8168.6|8171.23|8171.23|8168.6|8168.6|0
1615823160000|2021-03-15 15:46:00|8168.19|8168.19|8168.07|8168.07|8168.19|8168.19|8168.07|8168.07|0
1615823170000|2021-03-15 15:46:10|8169.31|8169.31|8168.9|8168.9|8169.31|8169.31|8168.9|8168.9|0
1615823180000|2021-03-15 15:46:20|8169.13|8169.13|8167.45|8167.45|8169.13|8169.13|8167.45|8167.45|0
1615823190000|2021-03-15 15:46:30|8166.82|8166.82|8165.78|8165.78|8166.82|8166.82|8165.78|8165.78|0
1615823220000|2021-03-15 15:47:00|8166.19|8166.19|8168.71|8168.71|8168.82|8168.82|8166.19|8166.19|0
1615823230000|2021-03-15 15:47:10|8168.09|8168.09|8168.71|8168.71|8168.71|8168.71|8168.09|8168.09|0
1615823240000|2021-03-15 15:47:20|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1615823260000|2021-03-15 15:47:40|8167.05|8167.05|8165.38|8165.38|8167.05|8167.05|8165.38|8165.38|0
1615823270000|2021-03-15 15:47:50|8164.01|8164.01|8162.7|8162.7|8164.01|8164.01|8162.7|8162.7|0
1615823280000|2021-03-15 15:48:00|8162.29|8162.29|8161.76|8161.76|8162.29|8162.29|8161.76|8161.76|0
1615823290000|2021-03-15 15:48:10|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1615823300000|2021-03-15 15:48:20|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.13|8159.13|0
1615823310000|2021-03-15 15:48:30|8161.13|8161.13|8160.72|8160.72|8161.13|8161.13|8160.72|8160.72|0
1615823320000|2021-03-15 15:48:40|8160.09|8160.09|8160.51|8160.51|8160.51|8160.51|8160.09|8160.09|0
1615823330000|2021-03-15 15:48:50|8160.92|8160.92|8162.51|8162.51|8162.51|8162.51|8160.51|8160.51|0
1615823340000|2021-03-15 15:49:00|8163.13|8163.13|8167.22|8167.22|8167.22|8167.22|8163.13|8163.13|0
1615823350000|2021-03-15 15:49:10|8169.42|8169.42|8170.92|8170.92|8170.92|8170.92|8169.42|8169.42|0
1615823360000|2021-03-15 15:49:20|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8170.16|8170.16|0
1615823370000|2021-03-15 15:49:30|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.29|8172.29|0
1615823390000|2021-03-15 15:49:50|8172.29|8172.29|8172.92|8172.92|8172.92|8172.92|8172.29|8172.29|0
1615823400000|2021-03-15 15:50:00|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1615823410000|2021-03-15 15:50:10|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1615823420000|2021-03-15 15:50:20|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1615823430000|2021-03-15 15:50:30|8172.18|8172.18|8173.43|8173.43|8173.43|8173.43|8172.18|8172.18|0
1615823460000|2021-03-15 15:51:00|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1615823470000|2021-03-15 15:51:10|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1615823480000|2021-03-15 15:51:20|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1615823490000|2021-03-15 15:51:30|8170.8|8170.8|8167.34|8167.34|8170.8|8170.8|8167.34|8167.34|0
1615823500000|2021-03-15 15:51:40|8168.72|8168.72|8169.35|8169.35|8169.35|8169.35|8168.72|8168.72|0
1615823510000|2021-03-15 15:51:50|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1615823520000|2021-03-15 15:52:00|8170.39|8170.39|8170.17|8170.17|8170.39|8170.39|8170.17|8170.17|0
1615823530000|2021-03-15 15:52:10|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1615823540000|2021-03-15 15:52:20|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1615823560000|2021-03-15 15:52:40|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1615823570000|2021-03-15 15:52:50|8170.33|8170.33|8169.82|8169.82|8170.33|8170.33|8169.82|8169.82|0
1615823580000|2021-03-15 15:53:00|8170.44|8170.44|8171.07|8171.07|8171.07|8171.07|8169.82|8169.82|0
1615823590000|2021-03-15 15:53:10|8172.45|8172.45|8173.49|8173.49|8173.49|8173.49|8172.45|8172.45|0
1615823600000|2021-03-15 15:53:20|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1615823620000|2021-03-15 15:53:40|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1615823630000|2021-03-15 15:53:50|8174.11|8174.11|8173.9|8173.9|8174.11|8174.11|8173.9|8173.9|0
1615823640000|2021-03-15 15:54:00|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1615823660000|2021-03-15 15:54:20|8175.05|8175.05|8173.89|8173.89|8175.05|8175.05|8173.89|8173.89|0
1615823670000|2021-03-15 15:54:30|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1615823690000|2021-03-15 15:54:50|8172.1|8172.1|8172.95|8172.95|8173.48|8173.48|8172.1|8172.1|0
1615823700000|2021-03-15 15:55:00|8173.06|8173.06|8173.68|8173.68|8173.68|8173.68|8173.06|8173.06|0
1615823710000|2021-03-15 15:55:10|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8173.06|8173.06|0
1615823720000|2021-03-15 15:55:20|8175.47|8175.47|8175.05|8175.05|8176.3|8176.3|8175.05|8175.05|0
1615823730000|2021-03-15 15:55:30|8173.67|8173.67|8174.93|8174.93|8174.93|8174.93|8173.26|8173.26|0
1615823740000|2021-03-15 15:55:40|8174.31|8174.31|8175.35|8175.35|8175.35|8175.35|8174.31|8174.31|0
1615823750000|2021-03-15 15:55:50|8175.97|8175.97|8176.14|8176.14|8176.14|8176.14|8175.97|8175.97|0
1615823770000|2021-03-15 15:56:10|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1615823790000|2021-03-15 15:56:30|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1615823800000|2021-03-15 15:56:40|8174.88|8174.88|8174.47|8174.47|8175.3|8175.3|8174.47|8174.47|0
1615823830000|2021-03-15 15:57:10|8174.06|8174.06|8174.17|8174.17|8174.17|8174.17|8174.06|8174.06|0
1615823850000|2021-03-15 15:57:30|8175.55|8175.55|8175.75|8175.75|8176.38|8176.38|8175.55|8175.55|0
1615823860000|2021-03-15 15:57:40|8176.38|8176.38|8174.58|8174.58|8176.38|8176.38|8173.96|8173.96|0
1615823870000|2021-03-15 15:57:50|8173.96|8173.96|8174.58|8174.58|8174.58|8174.58|8173.96|8173.96|0
1615823890000|2021-03-15 15:58:10|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1615823900000|2021-03-15 15:58:20|8175.21|8175.21|8177.83|8177.83|8178.24|8178.24|8174.8|8174.8|0
1615823910000|2021-03-15 15:58:30|8177.2|8177.2|8180.04|8180.04|8180.04|8180.04|8177.2|8177.2|0
1615823920000|2021-03-15 15:58:40|8178.78|8178.78|8180.24|8180.24|8180.24|8180.24|8178.78|8178.78|0
1615823930000|2021-03-15 15:58:50|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1615823940000|2021-03-15 15:59:00|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1615823960000|2021-03-15 15:59:20|8179.41|8179.41|8180.04|8180.04|8180.04|8180.04|8179.41|8179.41|0
1615823990000|2021-03-15 15:59:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1615824000000|2021-03-15 16:00:00|8178.03|8178.03|8176.88|8176.88|8178.03|8178.03|8176.88|8176.88|0
1615824030000|2021-03-15 16:00:30|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1615824060000|2021-03-15 16:01:00|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1615824090000|2021-03-15 16:01:30|8176.76|8176.76|8176.65|8176.65|8176.76|8176.76|8176.65|8176.65|0
1615824110000|2021-03-15 16:01:50|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1615824130000|2021-03-15 16:02:10|8176.35|8176.35|8176.24|8176.24|8176.4|8176.4|8176.24|8176.24|0
1615824150000|2021-03-15 16:02:30|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1615824160000|2021-03-15 16:02:40|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1615824170000|2021-03-15 16:02:50|8174.86|8174.86|8174.24|8174.24|8174.86|8174.86|8174.24|8174.24|0
1615824180000|2021-03-15 16:03:00|8174.65|8174.65|8173.69|8173.69|8174.65|8174.65|8173.27|8173.27|0
1615824200000|2021-03-15 16:03:20|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1615824220000|2021-03-15 16:03:40|8175.12|8175.12|8175.53|8175.53|8175.53|8175.53|8175.12|8175.12|0
1615824240000|2021-03-15 16:04:00|8175.48|8175.48|8176.73|8176.73|8176.73|8176.73|8175.48|8175.48|0
1615824250000|2021-03-15 16:04:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1615824270000|2021-03-15 16:04:30|8175.48|8175.48|8174.1|8174.1|8175.48|8175.48|8174.1|8174.1|0
1615824280000|2021-03-15 16:04:40|8172.72|8172.72|8173.55|8173.55|8173.55|8173.55|8172.72|8172.72|0
1615824290000|2021-03-15 16:04:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1615824300000|2021-03-15 16:05:00|8172.51|8172.51|8173.89|8173.89|8173.89|8173.89|8172.51|8172.51|0
1615824320000|2021-03-15 16:05:20|8174.3|8174.3|8175.05|8175.05|8175.05|8175.05|8173.05|8173.05|0
1615824330000|2021-03-15 16:05:30|8175.47|8175.47|8176|8176|8176.41|8176.41|8175.47|8175.47|0
1615824350000|2021-03-15 16:05:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1615824360000|2021-03-15 16:06:00|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1615824370000|2021-03-15 16:06:10|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1615824380000|2021-03-15 16:06:20|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1615824390000|2021-03-15 16:06:30|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1615824420000|2021-03-15 16:07:00|8179.22|8179.22|8179.11|8179.11|8179.22|8179.22|8179.11|8179.11|0
1615824430000|2021-03-15 16:07:10|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1615824450000|2021-03-15 16:07:30|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1615824470000|2021-03-15 16:07:50|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1615824480000|2021-03-15 16:08:00|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.26|8177.26|0
1615824490000|2021-03-15 16:08:10|8177.49|8177.49|8175.88|8175.88|8177.49|8177.49|8175.88|8175.88|0
1615824530000|2021-03-15 16:08:50|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1615824540000|2021-03-15 16:09:00|8175.13|8175.13|8173.68|8173.68|8175.35|8175.35|8173.68|8173.68|0
1615824550000|2021-03-15 16:09:10|8173.91|8173.91|8171.22|8171.22|8173.91|8173.91|8171.22|8171.22|0
1615824570000|2021-03-15 16:09:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1615824600000|2021-03-15 16:10:00|8172.26|8172.26|8173.51|8173.51|8173.51|8173.51|8172.26|8172.26|0
1615824610000|2021-03-15 16:10:10|8174.78|8174.78|8175.4|8175.4|8175.52|8175.52|8174.78|8174.78|0
1615824650000|2021-03-15 16:10:50|8175.75|8175.75|8178.16|8178.16|8178.16|8178.16|8175.75|8175.75|0
1615824660000|2021-03-15 16:11:00|8178.99|8178.99|8180.03|8180.03|8180.03|8180.03|8178.99|8178.99|0
1615824670000|2021-03-15 16:11:10|8180.66|8180.66|8183.83|8183.83|8183.83|8183.83|8180.66|8180.66|0
1615824680000|2021-03-15 16:11:20|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1615824700000|2021-03-15 16:11:40|8184.34|8184.34|8183.92|8183.92|8184.34|8184.34|8183.92|8183.92|0
1615824710000|2021-03-15 16:11:50|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|0
1615824720000|2021-03-15 16:12:00|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1615824740000|2021-03-15 16:12:20|8181.51|8181.51|8180.24|8180.24|8181.51|8181.51|8180.13|8180.13|0
1615824750000|2021-03-15 16:12:30|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1615824760000|2021-03-15 16:12:40|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1615824790000|2021-03-15 16:13:10|8180.66|8180.66|8182.25|8182.25|8182.66|8182.66|8180.66|8180.66|0
1615824800000|2021-03-15 16:13:20|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615824810000|2021-03-15 16:13:30|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1615824820000|2021-03-15 16:13:40|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615824830000|2021-03-15 16:13:50|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1615824840000|2021-03-15 16:14:00|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1615824880000|2021-03-15 16:14:40|8180.77|8180.77|8180.36|8180.36|8180.77|8180.77|8180.36|8180.36|0
1615824890000|2021-03-15 16:14:50|8180.59|8180.59|8180.65|8180.65|8180.7|8180.7|8180.59|8180.59|0
1615824900000|2021-03-15 16:15:00|8180.02|8180.02|8181.81|8181.81|8181.81|8181.81|8180.02|8180.02|0
1615824910000|2021-03-15 16:15:10|8181.7|8181.7|8182.94|8182.94|8182.94|8182.94|8181.7|8181.7|0
1615824920000|2021-03-15 16:15:20|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1615824930000|2021-03-15 16:15:30|8182.94|8182.94|8182.45|8182.45|8182.94|8182.94|8182.23|8182.23|0
1615824940000|2021-03-15 16:15:40|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1615824950000|2021-03-15 16:15:50|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1615824960000|2021-03-15 16:16:00|8181.3|8181.3|8181.53|8181.53|8181.53|8181.53|8181.3|8181.3|0
1615824970000|2021-03-15 16:16:10|8181.12|8181.12|8181.07|8181.07|8181.12|8181.12|8181.07|8181.07|0
1615824980000|2021-03-15 16:16:20|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1615824990000|2021-03-15 16:16:30|8180.84|8180.84|8180.43|8180.43|8180.84|8180.84|8180.37|8180.37|0
1615825000000|2021-03-15 16:16:40|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1615825010000|2021-03-15 16:16:50|8181.86|8181.86|8182.39|8182.39|8183.01|8183.01|8181.86|8181.86|0
1615825030000|2021-03-15 16:17:10|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1615825040000|2021-03-15 16:17:20|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1615825050000|2021-03-15 16:17:30|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1615825060000|2021-03-15 16:17:40|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1615825080000|2021-03-15 16:18:00|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825090000|2021-03-15 16:18:10|8181.12|8181.12|8182.5|8182.5|8182.5|8182.5|8181.12|8181.12|0
1615825110000|2021-03-15 16:18:30|8183.88|8183.88|8184.29|8184.29|8184.29|8184.29|8183.88|8183.88|0
1615825120000|2021-03-15 16:18:40|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1615825130000|2021-03-15 16:18:50|8182.97|8182.97|8182.29|8182.29|8182.97|8182.97|8182.29|8182.29|0
1615825140000|2021-03-15 16:19:00|8181.87|8181.87|8181.87|8181.87|8182.5|8182.5|8181.87|8181.87|0
1615825150000|2021-03-15 16:19:10|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825170000|2021-03-15 16:19:30|8182.15|8182.15|8181.81|8181.81|8182.15|8182.15|8181.81|8181.81|0
1615825180000|2021-03-15 16:19:40|8180.43|8180.43|8181.81|8181.81|8181.81|8181.81|8180.43|8180.43|0
1615825190000|2021-03-15 16:19:50|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1615825200000|2021-03-15 16:20:00|8181.75|8181.75|8181.12|8181.12|8181.75|8181.75|8181.12|8181.12|0
1615825210000|2021-03-15 16:20:10|8181.53|8181.53|8182.16|8182.16|8182.16|8182.16|8181.53|8181.53|0
1615825230000|2021-03-15 16:20:30|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1615825240000|2021-03-15 16:20:40|8182.16|8182.16|8182.57|8182.57|8182.57|8182.57|8182.16|8182.16|0
1615825280000|2021-03-15 16:21:20|8182.16|8182.16|8181.82|8181.82|8182.16|8182.16|8181.33|8181.33|0
1615825300000|2021-03-15 16:21:40|8181.93|8181.93|8181.3|8181.3|8181.93|8181.93|8181.3|8181.3|0
1615825310000|2021-03-15 16:21:50|8181.93|8181.93|8181.36|8181.36|8181.93|8181.93|8181.36|8181.36|0
1615825320000|2021-03-15 16:22:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1615825330000|2021-03-15 16:22:10|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|8182.12|0
1615825340000|2021-03-15 16:22:20|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1615825350000|2021-03-15 16:22:30|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1615825360000|2021-03-15 16:22:40|8180.97|8180.97|8180.34|8180.34|8180.97|8180.97|8180.34|8180.34|0
1615825370000|2021-03-15 16:22:50|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1615825380000|2021-03-15 16:23:00|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|8179.83|0
1615825410000|2021-03-15 16:23:30|8179.42|8179.42|8179.83|8179.83|8179.83|8179.83|8179.42|8179.42|0
1615825430000|2021-03-15 16:23:50|8179.67|8179.67|8179.78|8179.78|8179.78|8179.78|8179.67|8179.67|0
1615825450000|2021-03-15 16:24:10|8180.41|8180.41|8181.67|8181.67|8181.78|8181.78|8180.41|8180.41|0
1615825460000|2021-03-15 16:24:20|8180.42|8180.42|8181.04|8181.04|8181.04|8181.04|8180.42|8180.42|0
1615825480000|2021-03-15 16:24:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1615825490000|2021-03-15 16:24:50|8180.74|8180.74|8179.37|8179.37|8180.74|8180.74|8179.37|8179.37|0
1615825500000|2021-03-15 16:25:00|8179.25|8179.25|8179.25|8179.25|8179.37|8179.37|8179.25|8179.25|0
1615825510000|2021-03-15 16:25:10|8179.88|8179.88|8181.42|8181.42|8181.42|8181.42|8179.88|8179.88|0
1615825520000|2021-03-15 16:25:20|8180.68|8180.68|8180.79|8180.79|8180.79|8180.79|8180.68|8180.68|0
1615825540000|2021-03-15 16:25:40|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1615825550000|2021-03-15 16:25:50|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1615825560000|2021-03-15 16:26:00|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1615825570000|2021-03-15 16:26:10|8179.09|8179.09|8179.39|8179.39|8179.39|8179.39|8178.97|8178.97|0
1615825580000|2021-03-15 16:26:20|8178.97|8178.97|8179.6|8179.6|8179.6|8179.6|8178.97|8178.97|0
1615825600000|2021-03-15 16:26:40|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1615825610000|2021-03-15 16:26:50|8180.07|8180.07|8181.68|8181.68|8183.05|8183.05|8180.07|8180.07|0
1615825620000|2021-03-15 16:27:00|8182.09|8182.09|8182.3|8182.3|8182.71|8182.71|8182.09|8182.09|0
1615825640000|2021-03-15 16:27:20|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615825650000|2021-03-15 16:27:30|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1615825660000|2021-03-15 16:27:40|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1615825670000|2021-03-15 16:27:50|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1615825680000|2021-03-15 16:28:00|8181.68|8181.68|8183.68|8183.68|8183.68|8183.68|8181.68|8181.68|0
1615825700000|2021-03-15 16:28:20|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8182.85|8182.85|0
1615825710000|2021-03-15 16:28:30|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1615825720000|2021-03-15 16:28:40|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1615825730000|2021-03-15 16:28:50|8184.64|8184.64|8184.81|8184.81|8184.81|8184.81|8184.64|8184.64|0
1615825740000|2021-03-15 16:29:00|8185.23|8185.23|8185.3|8185.3|8186.68|8186.68|8184.68|8184.68|0
1615825750000|2021-03-15 16:29:10|8184.89|8184.89|8184.89|8184.89|8186.27|8186.27|8184.89|8184.89|0
1615825760000|2021-03-15 16:29:20|8184.47|8184.47|8182.11|8182.11|8185.85|8185.85|8182.11|8182.11|0
1615825770000|2021-03-15 16:29:30|8182.74|8182.74|8183.19|8183.19|8183.19|8183.19|8182.11|8182.11|0
1615825780000|2021-03-15 16:29:40|8184.57|8184.57|8185.89|8185.89|8185.89|8185.89|8184.46|8184.46|0
1615825790000|2021-03-15 16:29:50|8185.94|8185.94|8184.04|8184.04|8186.06|8186.06|8182.8|8182.8|0
1615882500000|2021-03-16 08:15:00|8252.7|8252.7|8254.08|8254.08|8254.08|8254.08|8252.7|8252.7|0
1615882520000|2021-03-16 08:15:20|8254.5|8254.5|8256.95|8256.95|8257.58|8257.58|8254.5|8254.5|0
1615882530000|2021-03-16 08:15:30|8257.37|8257.37|8259.24|8259.24|8259.24|8259.24|8257.37|8257.37|0
1615882540000|2021-03-16 08:15:40|8262|8262|8262.21|8262.21|8262.63|8262.63|8262|8262|0
1615882550000|2021-03-16 08:15:50|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1615882570000|2021-03-16 08:16:10|8262.67|8262.67|8265.5|8265.5|8265.5|8265.5|8262.67|8262.67|0
1615882580000|2021-03-16 08:16:20|8262.59|8262.59|8259.84|8259.84|8262.59|8262.59|8259.84|8259.84|0
1615882620000|2021-03-16 08:17:00|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1615882640000|2021-03-16 08:17:20|8264.39|8264.39|8263.42|8263.42|8264.8|8264.8|8263.42|8263.42|0
1615882650000|2021-03-16 08:17:30|8260.67|8260.67|8261.93|8261.93|8261.93|8261.93|8260.56|8260.56|0
1615882660000|2021-03-16 08:17:40|8261.55|8261.55|8261.39|8261.39|8261.55|8261.55|8261.39|8261.39|0
1615882670000|2021-03-16 08:17:50|8260.01|8260.01|8261.39|8261.39|8264.15|8264.15|8260.01|8260.01|0
1615882680000|2021-03-16 08:18:00|8262.02|8262.02|8261.19|8261.19|8262.02|8262.02|8261.19|8261.19|0
1615882700000|2021-03-16 08:18:20|8261.82|8261.82|8261.76|8261.76|8261.82|8261.82|8259.64|8259.64|0
1615882740000|2021-03-16 08:19:00|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1615882750000|2021-03-16 08:19:10|8260.26|8260.26|8260.32|8260.32|8260.32|8260.32|8260.26|8260.26|0
1615882760000|2021-03-16 08:19:20|8260.1|8260.1|8261.97|8261.97|8262.59|8262.59|8260.1|8260.1|0
1615882770000|2021-03-16 08:19:30|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1615882780000|2021-03-16 08:19:40|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1615882800000|2021-03-16 08:20:00|8261.34|8261.34|8261.69|8261.69|8261.69|8261.69|8259.96|8259.96|0
1615882810000|2021-03-16 08:20:10|8260.44|8260.44|8258.57|8258.57|8260.44|8260.44|8258.57|8258.57|0
1615882830000|2021-03-16 08:20:30|8259.19|8259.19|8259.97|8259.97|8259.97|8259.97|8259.19|8259.19|0
1615882840000|2021-03-16 08:20:40|8259.75|8259.75|8259.42|8259.42|8259.75|8259.75|8259.42|8259.42|0
1615882850000|2021-03-16 08:20:50|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1615882870000|2021-03-16 08:21:10|8257.59|8257.59|8256.64|8256.64|8257.59|8257.59|8256.21|8256.21|0
1615882890000|2021-03-16 08:21:30|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1615882900000|2021-03-16 08:21:40|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1615882920000|2021-03-16 08:22:00|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1615882950000|2021-03-16 08:22:30|8257.77|8257.77|8259.44|8259.44|8259.44|8259.44|8257.77|8257.77|0
1615882980000|2021-03-16 08:23:00|8259.55|8259.55|8260.18|8260.18|8260.18|8260.18|8259.55|8259.55|0
1615883000000|2021-03-16 08:23:20|8262.05|8262.05|8266.54|8266.54|8266.54|8266.54|8262.05|8262.05|0
1615883010000|2021-03-16 08:23:30|8266.88|8266.88|8266.47|8266.47|8266.88|8266.88|8266.47|8266.47|0
1615883020000|2021-03-16 08:23:40|8267.3|8267.3|8273.43|8273.43|8273.43|8273.43|8267.3|8267.3|0
1615883030000|2021-03-16 08:23:50|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1615883040000|2021-03-16 08:24:00|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1615883050000|2021-03-16 08:24:10|8271.14|8271.14|8273.77|8273.77|8273.77|8273.77|8271.14|8271.14|0
1615883060000|2021-03-16 08:24:20|8274.6|8274.6|8275.98|8275.98|8275.98|8275.98|8274.6|8274.6|0
1615883070000|2021-03-16 08:24:30|8276.39|8276.39|8277.22|8277.22|8277.22|8277.22|8276.39|8276.39|0
1615883080000|2021-03-16 08:24:40|8277.33|8277.33|8276.09|8276.09|8277.33|8277.33|8276.09|8276.09|0
1615883090000|2021-03-16 08:24:50|8275.68|8275.68|8275.26|8275.26|8275.68|8275.68|8275.26|8275.26|0
1615883100000|2021-03-16 08:25:00|8275.04|8275.04|8274.64|8274.64|8275.26|8275.26|8274.64|8274.64|0
1615883120000|2021-03-16 08:25:20|8275.89|8275.89|8275.68|8275.68|8276.3|8276.3|8275.68|8275.68|0
1615883170000|2021-03-16 08:26:10|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1615883200000|2021-03-16 08:26:40|8274.01|8274.01|8274.95|8274.95|8274.95|8274.95|8274.01|8274.01|0
1615883210000|2021-03-16 08:26:50|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1615883220000|2021-03-16 08:27:00|8276.74|8276.74|8280.02|8280.02|8280.02|8280.02|8276.74|8276.74|0
1615883230000|2021-03-16 08:27:10|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1615883240000|2021-03-16 08:27:20|8278.3|8278.3|8281.27|8281.27|8281.68|8281.68|8278.3|8278.3|0
1615883250000|2021-03-16 08:27:30|8280.23|8280.23|8280.23|8280.23|8281.6|8281.6|8278.85|8278.85|0
1615883270000|2021-03-16 08:27:50|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1615883280000|2021-03-16 08:28:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1615883290000|2021-03-16 08:28:10|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1615883310000|2021-03-16 08:28:30|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1615883320000|2021-03-16 08:28:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1615883340000|2021-03-16 08:29:00|8282.28|8282.28|8281.22|8281.22|8282.28|8282.28|8281.22|8281.22|0
1615883350000|2021-03-16 08:29:10|8281.01|8281.01|8280.95|8280.95|8281.01|8281.01|8280.95|8280.95|0
1615883390000|2021-03-16 08:29:50|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|0
1615883400000|2021-03-16 08:30:00|8279.16|8279.16|8279.96|8279.96|8280.79|8280.79|8279.16|8279.16|0
1615883410000|2021-03-16 08:30:10|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|0
1615883420000|2021-03-16 08:30:20|8277.33|8277.33|8276.5|8276.5|8277.33|8277.33|8276.5|8276.5|0
1615883470000|2021-03-16 08:31:10|8277.88|8277.88|8281.47|8281.47|8281.47|8281.47|8277.88|8277.88|0
1615883480000|2021-03-16 08:31:20|8280.09|8280.09|8281.34|8281.34|8281.34|8281.34|8280.09|8280.09|0
1615883500000|2021-03-16 08:31:40|8281.61|8281.61|8281.39|8281.39|8281.61|8281.61|8281.39|8281.39|0
1615883520000|2021-03-16 08:32:00|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1615883540000|2021-03-16 08:32:20|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1615883550000|2021-03-16 08:32:30|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1615883570000|2021-03-16 08:32:50|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1615883590000|2021-03-16 08:33:10|8282.23|8282.23|8282.65|8282.65|8282.65|8282.65|8282.23|8282.23|0
1615883620000|2021-03-16 08:33:40|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1615883650000|2021-03-16 08:34:10|8285.82|8285.82|8284.44|8284.44|8285.82|8285.82|8284.44|8284.44|0
1615883670000|2021-03-16 08:34:30|8283.06|8283.06|8282.23|8282.23|8283.06|8283.06|8282.23|8282.23|0
1615883680000|2021-03-16 08:34:40|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1615883690000|2021-03-16 08:34:50|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1615883700000|2021-03-16 08:35:00|8287.41|8287.41|8286.03|8286.03|8287.41|8287.41|8286.03|8286.03|0
1615883720000|2021-03-16 08:35:20|8283.61|8283.61|8282.8|8282.8|8283.61|8283.61|8282.37|8282.37|0
1615883730000|2021-03-16 08:35:30|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1615883750000|2021-03-16 08:35:50|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|0
1615883760000|2021-03-16 08:36:00|8284.53|8284.53|8286.02|8286.02|8286.02|8286.02|8284.11|8284.11|0
1615883770000|2021-03-16 08:36:10|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|0
1615883780000|2021-03-16 08:36:20|8286.24|8286.24|8286.3|8286.3|8286.3|8286.3|8286.24|8286.24|0
1615883810000|2021-03-16 08:36:50|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1615883820000|2021-03-16 08:37:00|8286.83|8286.83|8288.08|8288.08|8288.08|8288.08|8286.83|8286.83|0
1615883850000|2021-03-16 08:37:30|8287.45|8287.45|8285.45|8285.45|8287.45|8287.45|8284.07|8284.07|0
1615883860000|2021-03-16 08:37:40|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|0
1615883880000|2021-03-16 08:38:00|8284.62|8284.62|8283.34|8283.34|8284.62|8284.62|8282.99|8282.99|0
1615883890000|2021-03-16 08:38:10|8283.45|8283.45|8283.04|8283.04|8283.45|8283.45|8283.04|8283.04|0
1615883900000|2021-03-16 08:38:20|8282.62|8282.62|8282.74|8282.74|8282.74|8282.74|8282.62|8282.62|0
1615883930000|2021-03-16 08:38:50|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1615883940000|2021-03-16 08:39:00|8285.38|8285.38|8288.13|8288.13|8288.13|8288.13|8285.38|8285.38|0
1615883950000|2021-03-16 08:39:10|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1615883970000|2021-03-16 08:39:30|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1615883980000|2021-03-16 08:39:40|8288.83|8288.83|8289.24|8289.24|8289.24|8289.24|8288.83|8288.83|0
1615884000000|2021-03-16 08:40:00|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|8287.99|0
1615884010000|2021-03-16 08:40:10|8286.61|8286.61|8284.94|8284.94|8286.61|8286.61|8284.94|8284.94|0
1615884070000|2021-03-16 08:41:10|8284.53|8284.53|8284.12|8284.12|8284.53|8284.53|8284.12|8284.12|0
1615884080000|2021-03-16 08:41:20|8283.49|8283.49|8282.86|8282.86|8283.49|8283.49|8282.86|8282.86|0
1615884090000|2021-03-16 08:41:30|8282.45|8282.45|8285.78|8285.78|8285.78|8285.78|8282.45|8282.45|0
1615884110000|2021-03-16 08:41:50|8285.21|8285.21|8284.98|8284.98|8285.21|8285.21|8284.98|8284.98|0
1615884120000|2021-03-16 08:42:00|8283.6|8283.6|8282.22|8282.22|8283.6|8283.6|8282.22|8282.22|0
1615884130000|2021-03-16 08:42:10|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1615884160000|2021-03-16 08:42:40|8282.33|8282.33|8282.44|8282.44|8282.44|8282.44|8282.33|8282.33|0
1615884170000|2021-03-16 08:42:50|8281.81|8281.81|8281.19|8281.19|8281.81|8281.81|8281.19|8281.19|0
1615884190000|2021-03-16 08:43:10|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1615884200000|2021-03-16 08:43:20|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1615884210000|2021-03-16 08:43:30|8284.4|8284.4|8284.81|8284.81|8284.81|8284.81|8284.4|8284.4|0
1615884240000|2021-03-16 08:44:00|8283.44|8283.44|8283.65|8283.65|8283.65|8283.65|8283.44|8283.44|0
1615884250000|2021-03-16 08:44:10|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1615884260000|2021-03-16 08:44:20|8283.29|8283.29|8282.88|8282.88|8283.29|8283.29|8282.88|8282.88|0
1615884270000|2021-03-16 08:44:30|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1615884280000|2021-03-16 08:44:40|8281.09|8281.09|8281.81|8281.81|8282.47|8282.47|8280.05|8280.05|0
1615884300000|2021-03-16 08:45:00|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1615884350000|2021-03-16 08:45:50|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1615884360000|2021-03-16 08:46:00|8280.84|8280.84|8277.81|8277.81|8280.84|8280.84|8277.81|8277.81|0
1615884370000|2021-03-16 08:46:10|8279.6|8279.6|8280.01|8280.01|8280.01|8280.01|8279.6|8279.6|0
1615884380000|2021-03-16 08:46:20|8281.39|8281.39|8282.02|8282.02|8282.02|8282.02|8281.39|8281.39|0
1615884390000|2021-03-16 08:46:30|8283.4|8283.4|8283.4|8283.4|8283.81|8283.81|8283.4|8283.4|0
1615884400000|2021-03-16 08:46:40|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1615884420000|2021-03-16 08:47:00|8283.51|8283.51|8282.89|8282.89|8283.51|8283.51|8282.13|8282.13|0
1615884440000|2021-03-16 08:47:20|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|0
1615884450000|2021-03-16 08:47:30|8284.68|8284.68|8285.31|8285.31|8285.31|8285.31|8284.68|8284.68|0
1615884470000|2021-03-16 08:47:50|8285.75|8285.75|8285.36|8285.36|8285.75|8285.75|8285.36|8285.36|0
1615884490000|2021-03-16 08:48:10|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1615884500000|2021-03-16 08:48:20|8285.15|8285.15|8284.41|8284.41|8285.15|8285.15|8284.41|8284.41|0
1615884540000|2021-03-16 08:49:00|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1615884550000|2021-03-16 08:49:10|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|0
1615884560000|2021-03-16 08:49:20|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1615884570000|2021-03-16 08:49:30|8287.43|8287.43|8290.06|8290.06|8290.06|8290.06|8287.43|8287.43|0
1615884580000|2021-03-16 08:49:40|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1615884590000|2021-03-16 08:49:50|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1615884610000|2021-03-16 08:50:10|8290.22|8290.22|8289.59|8289.59|8290.22|8290.22|8289.59|8289.59|0
1615884620000|2021-03-16 08:50:20|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1615884640000|2021-03-16 08:50:40|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|0
1615884650000|2021-03-16 08:50:50|8291.96|8291.96|8292.07|8292.07|8292.07|8292.07|8291.96|8291.96|0
1615884660000|2021-03-16 08:51:00|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1615884670000|2021-03-16 08:51:10|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1615884680000|2021-03-16 08:51:20|8293.94|8293.94|8294.57|8294.57|8294.57|8294.57|8293.94|8293.94|0
1615884690000|2021-03-16 08:51:30|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1615884700000|2021-03-16 08:51:40|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|8293.53|0
1615884710000|2021-03-16 08:51:50|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|0
1615884720000|2021-03-16 08:52:00|8291.32|8291.32|8289.53|8289.53|8291.32|8291.32|8289.53|8289.53|0
1615884730000|2021-03-16 08:52:10|8288.9|8288.9|8287.53|8287.53|8288.9|8288.9|8287.53|8287.53|0
1615884740000|2021-03-16 08:52:20|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1615884770000|2021-03-16 08:52:50|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1615884820000|2021-03-16 08:53:40|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1615884830000|2021-03-16 08:53:50|8287.79|8287.79|8288.06|8288.06|8288.06|8288.06|8287.79|8287.79|0
1615884840000|2021-03-16 08:54:00|8287.44|8287.44|8286.81|8286.81|8287.44|8287.44|8286.81|8286.81|0
1615884850000|2021-03-16 08:54:10|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1615884860000|2021-03-16 08:54:20|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|0
1615884880000|2021-03-16 08:54:40|8287.36|8287.36|8288.19|8288.19|8288.19|8288.19|8287.36|8287.36|0
1615884900000|2021-03-16 08:55:00|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1615884910000|2021-03-16 08:55:10|8289.76|8289.76|8289.93|8289.93|8289.93|8289.93|8289.76|8289.76|0
1615884930000|2021-03-16 08:55:30|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1615884970000|2021-03-16 08:56:10|8288.99|8288.99|8290.99|8290.99|8290.99|8290.99|8288.99|8288.99|0
1615884980000|2021-03-16 08:56:20|8292.37|8292.37|8292.78|8292.78|8292.78|8292.78|8292.37|8292.37|0
1615884990000|2021-03-16 08:56:30|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|0
1615885000000|2021-03-16 08:56:40|8291.06|8291.06|8288.43|8288.43|8291.06|8291.06|8288.43|8288.43|0
1615885010000|2021-03-16 08:56:50|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1615885020000|2021-03-16 08:57:00|8286.94|8286.94|8285.65|8285.65|8286.94|8286.94|8285.65|8285.65|0
1615885030000|2021-03-16 08:57:10|8285.71|8285.71|8285.44|8285.44|8285.71|8285.71|8285.44|8285.44|0
1615885040000|2021-03-16 08:57:20|8285.27|8285.27|8284.32|8284.32|8285.27|8285.27|8284.32|8284.32|0
1615885060000|2021-03-16 08:57:40|8282.94|8282.94|8282.59|8282.59|8282.94|8282.94|8282.59|8282.59|0
1615885070000|2021-03-16 08:57:50|8282.32|8282.32|8280.97|8280.97|8282.32|8282.32|8280.97|8280.97|0
1615885080000|2021-03-16 08:58:00|8281.08|8281.08|8281.46|8281.46|8281.63|8281.63|8281.08|8281.08|0
1615885090000|2021-03-16 08:58:10|8281.35|8281.35|8281.05|8281.05|8281.46|8281.46|8281.05|8281.05|0
1615885110000|2021-03-16 08:58:30|8281.28|8281.28|8282.42|8282.42|8282.42|8282.42|8281.28|8281.28|0
1615885120000|2021-03-16 08:58:40|8285.18|8285.18|8285.8|8285.8|8285.8|8285.8|8285.18|8285.18|0
1615885130000|2021-03-16 08:58:50|8286.22|8286.22|8285.87|8285.87|8286.22|8286.22|8285.87|8285.87|0
1615885140000|2021-03-16 08:59:00|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1615885150000|2021-03-16 08:59:10|8286.09|8286.09|8286.5|8286.5|8286.5|8286.5|8286.09|8286.09|0
1615885190000|2021-03-16 08:59:50|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1615885200000|2021-03-16 09:00:00|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|0
1615885270000|2021-03-16 09:01:10|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1615885280000|2021-03-16 09:01:20|8284.25|8284.25|8284.3|8284.3|8284.3|8284.3|8284.25|8284.25|0
1615885290000|2021-03-16 09:01:30|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1615885300000|2021-03-16 09:01:40|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1615885320000|2021-03-16 09:02:00|8282.33|8282.33|8289.18|8289.18|8289.18|8289.18|8282.33|8282.33|0
1615885330000|2021-03-16 09:02:10|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1615885340000|2021-03-16 09:02:20|8291.94|8291.94|8293.73|8293.73|8293.73|8293.73|8291.94|8291.94|0
1615885350000|2021-03-16 09:02:30|8293.5|8293.5|8293.62|8293.62|8293.62|8293.62|8293.5|8293.5|0
1615885360000|2021-03-16 09:02:40|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1615885370000|2021-03-16 09:02:50|8294.82|8294.82|8295.57|8295.57|8295.57|8295.57|8294.19|8294.19|0
1615885380000|2021-03-16 09:03:00|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|0
1615885400000|2021-03-16 09:03:20|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1615885420000|2021-03-16 09:03:40|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1615885430000|2021-03-16 09:03:50|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8295.16|8295.16|0
1615885450000|2021-03-16 09:04:10|8297.91|8297.91|8300.12|8300.12|8300.12|8300.12|8297.91|8297.91|0
1615885470000|2021-03-16 09:04:30|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1615885480000|2021-03-16 09:04:40|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1615885490000|2021-03-16 09:04:50|8298.58|8298.58|8301.61|8301.61|8301.61|8301.61|8298.58|8298.58|0
1615885500000|2021-03-16 09:05:00|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1615885510000|2021-03-16 09:05:10|8303.61|8303.61|8302.24|8302.24|8303.61|8303.61|8302.24|8302.24|0
1615885520000|2021-03-16 09:05:20|8302.65|8302.65|8302.24|8302.24|8302.65|8302.65|8302.24|8302.24|0
1615885540000|2021-03-16 09:05:40|8301.55|8301.55|8301.66|8301.66|8301.66|8301.66|8301.55|8301.55|0
1615885550000|2021-03-16 09:05:50|8301.25|8301.25|8302|8302|8302|8302|8300.62|8300.62|0
1615885570000|2021-03-16 09:06:10|8302.12|8302.12|8303.84|8303.84|8303.84|8303.84|8302.12|8302.12|0
1615885600000|2021-03-16 09:06:40|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1615885610000|2021-03-16 09:06:50|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8302.71|8302.71|0
1615885620000|2021-03-16 09:07:00|8303.74|8303.74|8304.36|8304.36|8304.36|8304.36|8303.74|8303.74|0
1615885640000|2021-03-16 09:07:20|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|0
1615885650000|2021-03-16 09:07:30|8303.61|8303.61|8305.4|8305.4|8305.4|8305.4|8303.61|8303.61|0
1615885660000|2021-03-16 09:07:40|8306.78|8306.78|8307.62|8307.62|8307.68|8307.68|8306.78|8306.78|0
1615885670000|2021-03-16 09:07:50|8309.41|8309.41|8310.49|8310.49|8310.49|8310.49|8309.25|8309.25|0
1615885680000|2021-03-16 09:08:00|8313.76|8313.76|8315.14|8315.14|8315.14|8315.14|8313.76|8313.76|0
1615885710000|2021-03-16 09:08:30|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1615885740000|2021-03-16 09:09:00|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1615885760000|2021-03-16 09:09:20|8312.72|8312.72|8311.47|8311.47|8312.72|8312.72|8311.47|8311.47|0
1615885770000|2021-03-16 09:09:30|8309.13|8309.13|8308.5|8308.5|8309.13|8309.13|8308.5|8308.5|0
1615885790000|2021-03-16 09:09:50|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1615885800000|2021-03-16 09:10:00|8308.5|8308.5|8309.71|8309.71|8309.88|8309.88|8308.5|8308.5|0
1615885850000|2021-03-16 09:10:50|8310.34|8310.34|8307.59|8307.59|8310.34|8310.34|8307.59|8307.59|0
1615885870000|2021-03-16 09:11:10|8307.48|8307.48|8305.81|8305.81|8307.48|8307.48|8305.81|8305.81|0
1615885890000|2021-03-16 09:11:30|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|0
1615885900000|2021-03-16 09:11:40|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1615885930000|2021-03-16 09:12:10|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1615885950000|2021-03-16 09:12:30|8307.27|8307.27|8309.86|8309.86|8309.86|8309.86|8307.27|8307.27|0
1615885960000|2021-03-16 09:12:40|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1615885980000|2021-03-16 09:13:00|8312.67|8312.67|8312.51|8312.51|8312.72|8312.72|8312.51|8312.51|0
1615886010000|2021-03-16 09:13:30|8313.89|8313.89|8311.26|8311.26|8313.89|8313.89|8311.26|8311.26|0
1615886020000|2021-03-16 09:13:40|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1615886050000|2021-03-16 09:14:10|8312.01|8312.01|8310.63|8310.63|8312.01|8312.01|8310.63|8310.63|0
1615886070000|2021-03-16 09:14:30|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1615886090000|2021-03-16 09:14:50|8308.32|8308.32|8308.59|8308.59|8308.59|8308.59|8308.32|8308.32|0
1615886100000|2021-03-16 09:15:00|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1615886110000|2021-03-16 09:15:10|8310.02|8310.02|8312.78|8312.78|8312.78|8312.78|8310.02|8310.02|0
1615886120000|2021-03-16 09:15:20|8313.4|8313.4|8315.19|8315.19|8315.19|8315.19|8313.4|8313.4|0
1615886130000|2021-03-16 09:15:30|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1615886160000|2021-03-16 09:16:00|8314.04|8314.04|8312.67|8312.67|8314.04|8314.04|8312.67|8312.67|0
1615886170000|2021-03-16 09:16:10|8312.04|8312.04|8308.87|8308.87|8312.04|8312.04|8308.87|8308.87|0
1615886190000|2021-03-16 09:16:30|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1615886210000|2021-03-16 09:16:50|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|8304.74|0
1615886230000|2021-03-16 09:17:10|8305.15|8305.15|8305.56|8305.56|8305.56|8305.56|8305.15|8305.15|0
1615886240000|2021-03-16 09:17:20|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1615886250000|2021-03-16 09:17:30|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1615886270000|2021-03-16 09:17:50|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|0
1615886300000|2021-03-16 09:18:20|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|0
1615886310000|2021-03-16 09:18:30|8310.49|8310.49|8311.87|8311.87|8311.87|8311.87|8310.49|8310.49|0
1615886360000|2021-03-16 09:19:20|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|8313.24|0
1615886370000|2021-03-16 09:19:30|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1615886380000|2021-03-16 09:19:40|8315.25|8315.25|8315.88|8315.88|8315.99|8315.99|8315.25|8315.25|0
1615886400000|2021-03-16 09:20:00|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1615886410000|2021-03-16 09:20:10|8314.85|8314.85|8316.72|8316.72|8316.72|8316.72|8314.85|8314.85|0
1615886430000|2021-03-16 09:20:30|8317.13|8317.13|8320.39|8320.39|8321.21|8321.21|8317.13|8317.13|0
1615886440000|2021-03-16 09:20:40|8320.8|8320.8|8321.43|8321.43|8321.43|8321.43|8320.8|8320.8|0
1615886480000|2021-03-16 09:21:20|8322.8|8322.8|8324.18|8324.18|8324.18|8324.18|8321.43|8321.43|0
1615886490000|2021-03-16 09:21:30|8325.01|8325.01|8326.27|8326.27|8326.39|8326.39|8325.01|8325.01|0
1615886500000|2021-03-16 09:21:40|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1615886520000|2021-03-16 09:22:00|8323.1|8323.1|8323.52|8323.52|8323.52|8323.52|8322.89|8322.89|0
1615886530000|2021-03-16 09:22:10|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1615886570000|2021-03-16 09:22:50|8323.52|8323.52|8322.14|8322.14|8323.52|8323.52|8322.14|8322.14|0
1615886580000|2021-03-16 09:23:00|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|0
1615886630000|2021-03-16 09:23:50|8322.14|8322.14|8322.97|8322.97|8322.97|8322.97|8322.14|8322.14|0
1615886640000|2021-03-16 09:24:00|8323.38|8323.38|8323.61|8323.61|8323.61|8323.61|8323.38|8323.38|0
1615886650000|2021-03-16 09:24:10|8324.02|8324.02|8329.3|8329.3|8329.3|8329.3|8324.02|8324.02|0
1615886660000|2021-03-16 09:24:20|8330.68|8330.68|8331.1|8331.1|8331.1|8331.1|8330.68|8330.68|0
1615886670000|2021-03-16 09:24:30|8332.35|8332.35|8333.6|8333.6|8333.6|8333.6|8332.35|8332.35|0
1615886680000|2021-03-16 09:24:40|8332.22|8332.22|8328.14|8328.14|8332.22|8332.22|8328.14|8328.14|0
1615886690000|2021-03-16 09:24:50|8328.55|8328.55|8329.38|8329.38|8329.38|8329.38|8328.55|8328.55|0
1615886700000|2021-03-16 09:25:00|8329.79|8329.79|8328.97|8328.97|8329.79|8329.79|8328.97|8328.97|0
1615886710000|2021-03-16 09:25:10|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1615886720000|2021-03-16 09:25:20|8332.1|8332.1|8333.06|8333.06|8333.89|8333.89|8332.1|8332.1|0
1615886780000|2021-03-16 09:26:20|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1615886850000|2021-03-16 09:27:30|8331.06|8331.06|8330.64|8330.64|8331.06|8331.06|8330.64|8330.64|0
1615886860000|2021-03-16 09:27:40|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1615886870000|2021-03-16 09:27:50|8330.83|8330.83|8330.41|8330.41|8330.83|8330.83|8327.66|8327.66|0
1615886880000|2021-03-16 09:28:00|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1615886900000|2021-03-16 09:28:20|8331.17|8331.17|8331.11|8331.11|8331.17|8331.17|8331.11|8331.11|0
1615886910000|2021-03-16 09:28:30|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1615886920000|2021-03-16 09:28:40|8329.85|8329.85|8330.26|8330.26|8330.26|8330.26|8328.47|8328.47|0
1615886930000|2021-03-16 09:28:50|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1615886940000|2021-03-16 09:29:00|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1615886950000|2021-03-16 09:29:10|8331.28|8331.28|8331.69|8331.69|8331.69|8331.69|8331.28|8331.28|0
1615886980000|2021-03-16 09:29:40|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1615886990000|2021-03-16 09:29:50|8328.83|8328.83|8328.42|8328.42|8328.83|8328.83|8328.42|8328.42|0
1615887000000|2021-03-16 09:30:00|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1615887010000|2021-03-16 09:30:10|8327.9|8327.9|8328.98|8328.98|8328.98|8328.98|8327.6|8327.6|0
1615887040000|2021-03-16 09:30:40|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1615887050000|2021-03-16 09:30:50|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|0
1615887070000|2021-03-16 09:31:10|8327.74|8327.74|8327.44|8327.44|8327.74|8327.74|8327.32|8327.32|0
1615887090000|2021-03-16 09:31:30|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1615887100000|2021-03-16 09:31:40|8328.2|8328.2|8329.44|8329.44|8329.44|8329.44|8328.2|8328.2|0
1615887110000|2021-03-16 09:31:50|8329.02|8329.02|8324.48|8324.48|8329.02|8329.02|8324.48|8324.48|0
1615887120000|2021-03-16 09:32:00|8325.85|8325.85|8325.3|8325.3|8325.85|8325.85|8324.48|8324.48|0
1615887140000|2021-03-16 09:32:20|8325.09|8325.09|8324.46|8324.46|8325.09|8325.09|8324.46|8324.46|0
1615887150000|2021-03-16 09:32:30|8323.08|8323.08|8321.42|8321.42|8323.08|8323.08|8321.42|8321.42|0
1615887160000|2021-03-16 09:32:40|8321.19|8321.19|8320.97|8320.97|8321.19|8321.19|8320.97|8320.97|0
1615887170000|2021-03-16 09:32:50|8320.75|8320.75|8320.65|8320.65|8320.75|8320.75|8320.65|8320.65|0
1615887180000|2021-03-16 09:33:00|8320.32|8320.32|8317.56|8317.56|8320.32|8320.32|8317.56|8317.56|0
1615887190000|2021-03-16 09:33:10|8317.15|8317.15|8316.52|8316.52|8317.15|8317.15|8316.52|8316.52|0
1615887210000|2021-03-16 09:33:30|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1615887230000|2021-03-16 09:33:50|8315.16|8315.16|8310.09|8310.09|8315.16|8315.16|8310.09|8310.09|0
1615887250000|2021-03-16 09:34:10|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1615887260000|2021-03-16 09:34:20|8307.46|8307.46|8307.8|8307.8|8307.8|8307.8|8307.46|8307.46|0
1615887280000|2021-03-16 09:34:40|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|0
1615887290000|2021-03-16 09:34:50|8305.1|8305.1|8303.72|8303.72|8305.1|8305.1|8303.72|8303.72|0
1615887300000|2021-03-16 09:35:00|8302.34|8302.34|8297.87|8297.87|8302.34|8302.34|8297.87|8297.87|0
1615887310000|2021-03-16 09:35:10|8296.62|8296.62|8292.75|8292.75|8296.62|8296.62|8292.75|8292.75|0
1615887320000|2021-03-16 09:35:20|8292.13|8292.13|8290.75|8290.75|8292.13|8292.13|8290.75|8290.75|0
1615887330000|2021-03-16 09:35:30|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1615887360000|2021-03-16 09:36:00|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1615887370000|2021-03-16 09:36:10|8288.74|8288.74|8288.63|8288.63|8288.74|8288.74|8288.63|8288.63|0
1615887380000|2021-03-16 09:36:20|8288.86|8288.86|8288.75|8288.75|8288.86|8288.86|8288.75|8288.75|0
1615887390000|2021-03-16 09:36:30|8290.13|8290.13|8293.21|8293.21|8293.21|8293.21|8290.13|8290.13|0
1615887400000|2021-03-16 09:36:40|8292.99|8292.99|8292.41|8292.41|8292.99|8292.99|8292.41|8292.41|0
1615887410000|2021-03-16 09:36:50|8291.79|8291.79|8293.16|8293.16|8293.16|8293.16|8291.79|8291.79|0
1615887420000|2021-03-16 09:37:00|8292.75|8292.75|8290.87|8290.87|8292.75|8292.75|8290.87|8290.87|0
1615887430000|2021-03-16 09:37:10|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1615887440000|2021-03-16 09:37:20|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1615887450000|2021-03-16 09:37:30|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1615887460000|2021-03-16 09:37:40|8289.06|8289.06|8288.44|8288.44|8289.06|8289.06|8288.44|8288.44|0
1615887480000|2021-03-16 09:38:00|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1615887520000|2021-03-16 09:38:40|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1615887530000|2021-03-16 09:38:50|8287.81|8287.81|8287.4|8287.4|8287.81|8287.81|8287.4|8287.4|0
1615887540000|2021-03-16 09:39:00|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1615887550000|2021-03-16 09:39:10|8286.85|8286.85|8288.23|8288.23|8288.23|8288.23|8286.85|8286.85|0
1615887560000|2021-03-16 09:39:20|8286.85|8286.85|8285.47|8285.47|8286.85|8286.85|8285.47|8285.47|0
1615887570000|2021-03-16 09:39:30|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1615887600000|2021-03-16 09:40:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1615887610000|2021-03-16 09:40:10|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|8283.05|0
1615887640000|2021-03-16 09:40:40|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1615887670000|2021-03-16 09:41:10|8280.71|8280.71|8280.35|8280.35|8280.71|8280.71|8280.3|8280.3|0
1615887680000|2021-03-16 09:41:20|8280.24|8280.24|8279.59|8279.59|8280.3|8280.3|8279.59|8279.59|0
1615887690000|2021-03-16 09:41:30|8279.47|8279.47|8276.9|8276.9|8279.47|8279.47|8276.9|8276.9|0
1615887700000|2021-03-16 09:41:40|8275.52|8275.52|8273.51|8273.51|8275.52|8275.52|8273.51|8273.51|0
1615887710000|2021-03-16 09:41:50|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1615887720000|2021-03-16 09:42:00|8272.36|8272.36|8273.27|8273.27|8273.74|8273.74|8272.36|8272.36|0
1615887730000|2021-03-16 09:42:10|8274.1|8274.1|8276.52|8276.52|8276.52|8276.52|8274.1|8274.1|0
1615887760000|2021-03-16 09:42:40|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1615887800000|2021-03-16 09:43:20|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1615887810000|2021-03-16 09:43:30|8274.44|8274.44|8270.44|8270.44|8274.44|8274.44|8270.44|8270.44|0
1615887820000|2021-03-16 09:43:40|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1615887830000|2021-03-16 09:43:50|8269.69|8269.69|8270.66|8270.66|8270.66|8270.66|8269.69|8269.69|0
1615887880000|2021-03-16 09:44:40|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1615887900000|2021-03-16 09:45:00|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1615887910000|2021-03-16 09:45:10|8270.88|8270.88|8271.62|8271.62|8271.62|8271.62|8270.88|8270.88|0
1615887940000|2021-03-16 09:45:40|8271|8271|8271|8271|8271|8271|8271|8271|0
1615887950000|2021-03-16 09:45:50|8271.62|8271.62|8273.42|8273.42|8274.38|8274.38|8271.62|8271.62|0
1615887960000|2021-03-16 09:46:00|8273.85|8273.85|8273.96|8273.96|8273.96|8273.96|8273.85|8273.85|0
1615887970000|2021-03-16 09:46:10|8276.71|8276.71|8278.09|8278.09|8278.09|8278.09|8276.71|8276.71|0
1615887980000|2021-03-16 09:46:20|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1615887990000|2021-03-16 09:46:30|8278.54|8278.54|8278.92|8278.92|8278.92|8278.92|8278.54|8278.54|0
1615888000000|2021-03-16 09:46:40|8279.91|8279.91|8278.64|8278.64|8279.91|8279.91|8278.53|8278.53|0
1615888010000|2021-03-16 09:46:50|8280.02|8280.02|8279.48|8279.48|8280.85|8280.85|8279.48|8279.48|0
1615888020000|2021-03-16 09:47:00|8278.85|8278.85|8277.42|8277.42|8278.85|8278.85|8277.42|8277.42|0
1615888040000|2021-03-16 09:47:20|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1615888050000|2021-03-16 09:47:30|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1615888060000|2021-03-16 09:47:40|8274.92|8274.92|8274.3|8274.3|8274.92|8274.92|8274.3|8274.3|0
1615888070000|2021-03-16 09:47:50|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|8273.88|0
1615888100000|2021-03-16 09:48:20|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1615888110000|2021-03-16 09:48:30|8274.92|8274.92|8278.38|8278.38|8278.38|8278.38|8274.92|8274.92|0
1615888120000|2021-03-16 09:48:40|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1615888140000|2021-03-16 09:49:00|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1615888160000|2021-03-16 09:49:20|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1615888170000|2021-03-16 09:49:30|8277.13|8277.13|8274.37|8274.37|8277.13|8277.13|8274.37|8274.37|0
1615888190000|2021-03-16 09:49:50|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1615888200000|2021-03-16 09:50:00|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1615888260000|2021-03-16 09:51:00|8272.72|8272.72|8274.1|8274.1|8274.1|8274.1|8272.72|8272.72|0
1615888300000|2021-03-16 09:51:40|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|0
1615888310000|2021-03-16 09:51:50|8272.66|8272.66|8271.7|8271.7|8273.08|8273.08|8271.7|8271.7|0
1615888320000|2021-03-16 09:52:00|8270.32|8270.32|8268.66|8268.66|8270.32|8270.32|8268.66|8268.66|0
1615888340000|2021-03-16 09:52:20|8268.03|8268.03|8267.92|8267.92|8268.03|8268.03|8267.92|8267.92|0
1615888350000|2021-03-16 09:52:30|8266.54|8266.54|8266.7|8266.7|8266.7|8266.7|8266.43|8266.43|0
1615888380000|2021-03-16 09:53:00|8266.48|8266.48|8266.02|8266.02|8266.65|8266.65|8264.64|8264.64|0
1615888390000|2021-03-16 09:53:10|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1615888420000|2021-03-16 09:53:40|8265.41|8265.41|8266.78|8266.78|8266.78|8266.78|8265.41|8265.41|0
1615888430000|2021-03-16 09:53:50|8268.16|8268.16|8266.78|8266.78|8268.16|8268.16|8266.78|8266.78|0
1615888440000|2021-03-16 09:54:00|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1615888480000|2021-03-16 09:54:40|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|0
1615888490000|2021-03-16 09:54:50|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1615888500000|2021-03-16 09:55:00|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1615888560000|2021-03-16 09:56:00|8269.33|8269.33|8272.17|8272.17|8272.17|8272.17|8269.33|8269.33|0
1615888580000|2021-03-16 09:56:20|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1615888610000|2021-03-16 09:56:50|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1615888630000|2021-03-16 09:57:10|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1615888640000|2021-03-16 09:57:20|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1615888650000|2021-03-16 09:57:30|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1615888660000|2021-03-16 09:57:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1615888680000|2021-03-16 09:58:00|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1615888690000|2021-03-16 09:58:10|8274.58|8274.58|8275.83|8275.83|8275.83|8275.83|8274.58|8274.58|0
1615888700000|2021-03-16 09:58:20|8274.58|8274.58|8275.2|8275.2|8275.2|8275.2|8274.58|8274.58|0
1615888710000|2021-03-16 09:58:30|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1615888720000|2021-03-16 09:58:40|8274.99|8274.99|8274.99|8274.99|8276.37|8276.37|8274.99|8274.99|0
1615888730000|2021-03-16 09:58:50|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1615888740000|2021-03-16 09:59:00|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|0
1615888750000|2021-03-16 09:59:10|8274.07|8274.07|8273.98|8273.98|8274.07|8274.07|8273.65|8273.65|0
1615888760000|2021-03-16 09:59:20|8273.65|8273.65|8272.62|8272.62|8273.87|8273.87|8272.62|8272.62|0
1615888770000|2021-03-16 09:59:30|8272.73|8272.73|8271.99|8271.99|8272.73|8272.73|8271.99|8271.99|0
1615888780000|2021-03-16 09:59:40|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1615888810000|2021-03-16 10:00:10|8272.6|8272.6|8273.02|8273.02|8273.02|8273.02|8272.6|8272.6|0
1615888840000|2021-03-16 10:00:40|8270.81|8270.81|8271.22|8271.22|8271.22|8271.22|8270.81|8270.81|0
1615888870000|2021-03-16 10:01:10|8272.05|8272.05|8272.88|8272.88|8272.88|8272.88|8272.05|8272.05|0
1615888880000|2021-03-16 10:01:20|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1615888900000|2021-03-16 10:01:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1615888910000|2021-03-16 10:01:50|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1615888920000|2021-03-16 10:02:00|8274.67|8274.67|8274.26|8274.26|8274.67|8274.67|8274.26|8274.26|0
1615888930000|2021-03-16 10:02:10|8273.63|8273.63|8272.25|8272.25|8273.63|8273.63|8272.25|8272.25|0
1615888940000|2021-03-16 10:02:20|8272.88|8272.88|8271.84|8271.84|8272.88|8272.88|8271.84|8271.84|0
1615888950000|2021-03-16 10:02:30|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1615888970000|2021-03-16 10:02:50|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1615889010000|2021-03-16 10:03:30|8272.14|8272.14|8271.72|8271.72|8272.14|8272.14|8271.72|8271.72|0
1615889030000|2021-03-16 10:03:50|8272.55|8272.55|8272.97|8272.97|8274.76|8274.76|8272.55|8272.55|0
1615889050000|2021-03-16 10:04:10|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1615889060000|2021-03-16 10:04:20|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1615889070000|2021-03-16 10:04:30|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|0
1615889080000|2021-03-16 10:04:40|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1615889100000|2021-03-16 10:05:00|8272.37|8272.37|8270.46|8270.46|8272.37|8272.37|8270.46|8270.46|0
1615889130000|2021-03-16 10:05:30|8270.35|8270.35|8269.94|8269.94|8270.35|8270.35|8269.94|8269.94|0
1615889180000|2021-03-16 10:06:20|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1615889210000|2021-03-16 10:06:50|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1615889230000|2021-03-16 10:07:10|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|0
1615889240000|2021-03-16 10:07:20|8269.39|8269.39|8269.8|8269.8|8269.8|8269.8|8269.39|8269.39|0
1615889250000|2021-03-16 10:07:30|8269.91|8269.91|8270.54|8270.54|8270.54|8270.54|8269.91|8269.91|0
1615889280000|2021-03-16 10:08:00|8269.91|8269.91|8269.71|8269.71|8269.91|8269.91|8269.5|8269.5|0
1615889310000|2021-03-16 10:08:30|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1615889330000|2021-03-16 10:08:50|8269.71|8269.71|8269.61|8269.61|8269.71|8269.71|8269.61|8269.61|0
1615889340000|2021-03-16 10:09:00|8269.5|8269.5|8269.39|8269.39|8269.5|8269.5|8269.39|8269.39|0
1615889360000|2021-03-16 10:09:20|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1615889400000|2021-03-16 10:10:00|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1615889430000|2021-03-16 10:10:30|8268.65|8268.65|8268.77|8268.77|8268.77|8268.77|8268.65|8268.65|0
1615889440000|2021-03-16 10:10:40|8269.18|8269.18|8269.51|8269.51|8269.51|8269.51|8269.18|8269.18|0
1615889450000|2021-03-16 10:10:50|8270.13|8270.13|8271.51|8271.51|8271.51|8271.51|8270.13|8270.13|0
1615889470000|2021-03-16 10:11:10|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1615889480000|2021-03-16 10:11:20|8270.47|8270.47|8270.06|8270.06|8270.47|8270.47|8270.06|8270.06|0
1615889490000|2021-03-16 10:11:30|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1615889510000|2021-03-16 10:11:50|8271.42|8271.42|8271.53|8271.53|8271.53|8271.53|8271.42|8271.42|0
1615889520000|2021-03-16 10:12:00|8271.95|8271.95|8273.65|8273.65|8273.65|8273.65|8271.95|8271.95|0
1615889530000|2021-03-16 10:12:10|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1615889550000|2021-03-16 10:12:30|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1615889560000|2021-03-16 10:12:40|8276.07|8276.07|8276.18|8276.18|8276.18|8276.18|8276.07|8276.07|0
1615889570000|2021-03-16 10:12:50|8276.81|8276.81|8278.41|8278.41|8278.41|8278.41|8276.81|8276.81|0
1615889580000|2021-03-16 10:13:00|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|0
1615889590000|2021-03-16 10:13:10|8278.93|8278.93|8278.82|8278.82|8278.93|8278.93|8278.82|8278.82|0
1615889600000|2021-03-16 10:13:20|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1615889610000|2021-03-16 10:13:30|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1615889620000|2021-03-16 10:13:40|8276.93|8276.93|8276.31|8276.31|8276.93|8276.93|8276.31|8276.31|0
1615889630000|2021-03-16 10:13:50|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1615889640000|2021-03-16 10:14:00|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1615889690000|2021-03-16 10:14:50|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1615889720000|2021-03-16 10:15:20|8275.15|8275.15|8276.39|8276.39|8276.39|8276.39|8275.15|8275.15|0
1615889730000|2021-03-16 10:15:30|8276.51|8276.51|8278|8278|8278|8278|8276.51|8276.51|0
1615889760000|2021-03-16 10:16:00|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1615889780000|2021-03-16 10:16:20|8277.17|8277.17|8278.55|8278.55|8278.55|8278.55|8277.17|8277.17|0
1615889790000|2021-03-16 10:16:30|8278.32|8278.32|8278.21|8278.21|8278.32|8278.32|8278.21|8278.21|0
1615889810000|2021-03-16 10:16:50|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|0
1615889820000|2021-03-16 10:17:00|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1615889840000|2021-03-16 10:17:20|8278.83|8278.83|8278.72|8278.72|8278.83|8278.83|8278.72|8278.72|0
1615889860000|2021-03-16 10:17:40|8279.05|8279.05|8278.94|8278.94|8279.05|8279.05|8278.94|8278.94|0
1615889880000|2021-03-16 10:18:00|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1615889930000|2021-03-16 10:18:50|8278.81|8278.81|8280.19|8280.19|8280.19|8280.19|8278.81|8278.81|0
1615889940000|2021-03-16 10:19:00|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1615889950000|2021-03-16 10:19:10|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1615890020000|2021-03-16 10:20:20|8278.31|8278.31|8279.69|8279.69|8279.69|8279.69|8278.31|8278.31|0
1615890030000|2021-03-16 10:20:30|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|0
1615890090000|2021-03-16 10:21:30|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1615890120000|2021-03-16 10:22:00|8280.32|8280.32|8280.64|8280.64|8280.64|8280.64|8280.32|8280.32|0
1615890130000|2021-03-16 10:22:10|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1615890140000|2021-03-16 10:22:20|8281.16|8281.16|8282.54|8282.54|8282.54|8282.54|8281.16|8281.16|0
1615890150000|2021-03-16 10:22:30|8285.05|8285.05|8283.79|8283.79|8285.05|8285.05|8283.79|8283.79|0
1615890160000|2021-03-16 10:22:40|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1615890170000|2021-03-16 10:22:50|8287.18|8287.18|8286.76|8286.76|8287.18|8287.18|8286.76|8286.76|0
1615890180000|2021-03-16 10:23:00|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1615890190000|2021-03-16 10:23:10|8284.97|8284.97|8285.38|8285.38|8285.38|8285.38|8284.97|8284.97|0
1615890200000|2021-03-16 10:23:20|8285.27|8285.27|8285.69|8285.69|8285.69|8285.69|8285.27|8285.27|0
1615890230000|2021-03-16 10:23:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1615890240000|2021-03-16 10:24:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1615890250000|2021-03-16 10:24:10|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1615890290000|2021-03-16 10:24:50|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1615890300000|2021-03-16 10:25:00|8283.06|8283.06|8283.29|8283.29|8283.29|8283.29|8283.06|8283.06|0
1615890330000|2021-03-16 10:25:30|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|0
1615890340000|2021-03-16 10:25:40|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1615890350000|2021-03-16 10:25:50|8282.55|8282.55|8281.93|8281.93|8282.55|8282.55|8281.93|8281.93|0
1615890360000|2021-03-16 10:26:00|8281.51|8281.51|8281.93|8281.93|8281.93|8281.93|8281.51|8281.51|0
1615890380000|2021-03-16 10:26:20|8282.34|8282.34|8282.34|8282.34|8282.46|8282.46|8282.34|8282.34|0
1615890390000|2021-03-16 10:26:30|8282.46|8282.46|8282.57|8282.57|8282.57|8282.57|8282.46|8282.46|0
1615890400000|2021-03-16 10:26:40|8282.9|8282.9|8283.11|8283.11|8283.11|8283.11|8282.9|8282.9|0
1615890410000|2021-03-16 10:26:50|8282.7|8282.7|8283.32|8283.32|8283.95|8283.95|8282.7|8282.7|0
1615890430000|2021-03-16 10:27:10|8281.95|8281.95|8281.84|8281.84|8281.95|8281.95|8280.47|8280.47|0
1615890440000|2021-03-16 10:27:20|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1615890490000|2021-03-16 10:28:10|8280.8|8280.8|8280.69|8280.69|8280.8|8280.8|8280.69|8280.69|0
1615890500000|2021-03-16 10:28:20|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|0
1615890540000|2021-03-16 10:29:00|8280.47|8280.47|8278.99|8278.99|8280.47|8280.47|8278.99|8278.99|0
1615890550000|2021-03-16 10:29:10|8278.87|8278.87|8278.76|8278.76|8278.87|8278.87|8278.76|8278.76|0
1615890560000|2021-03-16 10:29:20|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1615890570000|2021-03-16 10:29:30|8278.3|8278.3|8278.41|8278.41|8278.41|8278.41|8278.3|8278.3|0
1615890590000|2021-03-16 10:29:50|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1615890600000|2021-03-16 10:30:00|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1615890610000|2021-03-16 10:30:10|8277.47|8277.47|8278.74|8278.74|8278.74|8278.74|8277.47|8277.47|0
1615890640000|2021-03-16 10:30:40|8279.07|8279.07|8278.96|8278.96|8279.07|8279.07|8278.96|8278.96|0
1615890650000|2021-03-16 10:30:50|8277.58|8277.58|8277.81|8277.81|8277.81|8277.81|8277.58|8277.58|0
1615890670000|2021-03-16 10:31:10|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|0
1615890710000|2021-03-16 10:31:50|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1615890720000|2021-03-16 10:32:00|8276.87|8276.87|8275.61|8275.61|8276.87|8276.87|8275.61|8275.61|0
1615890730000|2021-03-16 10:32:10|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1615890750000|2021-03-16 10:32:30|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1615890760000|2021-03-16 10:32:40|8274.79|8274.79|8274.17|8274.17|8274.79|8274.79|8274.17|8274.17|0
1615890780000|2021-03-16 10:33:00|8273.94|8273.94|8273.11|8273.11|8273.94|8273.94|8273.11|8273.11|0
1615890800000|2021-03-16 10:33:20|8273.44|8273.44|8272.59|8272.59|8273.44|8273.44|8272.59|8272.59|0
1615890810000|2021-03-16 10:33:30|8272.17|8272.17|8272.7|8272.7|8272.7|8272.7|8272.17|8272.17|0
1615890820000|2021-03-16 10:33:40|8273.32|8273.32|8273.74|8273.74|8273.74|8273.74|8273.32|8273.32|0
1615890830000|2021-03-16 10:33:50|8274.15|8274.15|8274.04|8274.04|8274.15|8274.15|8274.04|8274.04|0
1615890840000|2021-03-16 10:34:00|8276.8|8276.8|8277.03|8277.03|8277.03|8277.03|8276.8|8276.8|0
1615890850000|2021-03-16 10:34:10|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1615890870000|2021-03-16 10:34:30|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1615890900000|2021-03-16 10:35:00|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1615890920000|2021-03-16 10:35:20|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|0
1615890950000|2021-03-16 10:35:50|8280.39|8280.39|8281.22|8281.22|8281.22|8281.22|8280.39|8280.39|0
1615890960000|2021-03-16 10:36:00|8280.59|8280.59|8278.51|8278.51|8280.59|8280.59|8278.51|8278.51|0
1615891020000|2021-03-16 10:37:00|8279.89|8279.89|8278.51|8278.51|8279.89|8279.89|8278.51|8278.51|0
1615891040000|2021-03-16 10:37:20|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1615891050000|2021-03-16 10:37:30|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1615891070000|2021-03-16 10:37:50|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1615891080000|2021-03-16 10:38:00|8277.77|8277.77|8277.66|8277.66|8277.77|8277.77|8277.66|8277.66|0
1615891120000|2021-03-16 10:38:40|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1615891130000|2021-03-16 10:38:50|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1615891200000|2021-03-16 10:40:00|8279.27|8279.27|8279.38|8279.38|8279.38|8279.38|8279.27|8279.27|0
1615891210000|2021-03-16 10:40:10|8279.79|8279.79|8279.79|8279.79|8280.21|8280.21|8279.79|8279.79|0
1615891230000|2021-03-16 10:40:30|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1615891240000|2021-03-16 10:40:40|8282.55|8282.55|8281.17|8281.17|8282.55|8282.55|8281.17|8281.17|0
1615891250000|2021-03-16 10:40:50|8282.55|8282.55|8283.93|8283.93|8283.93|8283.93|8282.55|8282.55|0
1615891260000|2021-03-16 10:41:00|8284.14|8284.14|8284.36|8284.36|8284.36|8284.36|8284.14|8284.14|0
1615891270000|2021-03-16 10:41:10|8284.48|8284.48|8283.83|8283.83|8285.32|8285.32|8283.83|8283.83|0
1615891280000|2021-03-16 10:41:20|8283.71|8283.71|8283.83|8283.83|8283.83|8283.83|8283.71|8283.71|0
1615891320000|2021-03-16 10:42:00|8283.61|8283.61|8284.02|8284.02|8284.02|8284.02|8283.61|8283.61|0
1615891360000|2021-03-16 10:42:40|8284.65|8284.65|8285.28|8285.28|8285.28|8285.28|8284.65|8284.65|0
1615891380000|2021-03-16 10:43:00|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1615891390000|2021-03-16 10:43:10|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|0
1615891420000|2021-03-16 10:43:40|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|8288.66|0
1615891440000|2021-03-16 10:44:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1615891450000|2021-03-16 10:44:10|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1615891460000|2021-03-16 10:44:20|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1615891550000|2021-03-16 10:45:50|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1615891560000|2021-03-16 10:46:00|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1615891580000|2021-03-16 10:46:20|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1615891610000|2021-03-16 10:46:50|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1615891620000|2021-03-16 10:47:00|8288.19|8288.19|8288.41|8288.41|8288.41|8288.41|8288.19|8288.19|0
1615891640000|2021-03-16 10:47:20|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1615891650000|2021-03-16 10:47:30|8288.08|8288.08|8287.98|8287.98|8288.08|8288.08|8287.98|8287.98|0
1615891660000|2021-03-16 10:47:40|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1615891670000|2021-03-16 10:47:50|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1615891690000|2021-03-16 10:48:10|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1615891710000|2021-03-16 10:48:30|8290.43|8290.43|8292.45|8292.45|8292.45|8292.45|8290.43|8290.43|0
1615891740000|2021-03-16 10:49:00|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|0
1615891760000|2021-03-16 10:49:20|8291.19|8291.19|8290.66|8290.66|8291.19|8291.19|8290.66|8290.66|0
1615891780000|2021-03-16 10:49:40|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1615891800000|2021-03-16 10:50:00|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1615891820000|2021-03-16 10:50:20|8289.92|8289.92|8289.81|8289.81|8289.92|8289.92|8289.81|8289.81|0
1615891830000|2021-03-16 10:50:30|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1615891850000|2021-03-16 10:50:50|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1615891860000|2021-03-16 10:51:00|8291.06|8291.06|8293.07|8293.07|8293.07|8293.07|8291.06|8291.06|0
1615891870000|2021-03-16 10:51:10|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|0
1615891880000|2021-03-16 10:51:20|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|0
1615891960000|2021-03-16 10:52:40|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1615891970000|2021-03-16 10:52:50|8296.46|8296.46|8295.08|8295.08|8296.46|8296.46|8295.08|8295.08|0
1615891980000|2021-03-16 10:53:00|8290.95|8290.95|8293.07|8293.07|8293.07|8293.07|8290.2|8290.2|0
1615892010000|2021-03-16 10:53:30|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1615892040000|2021-03-16 10:54:00|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.26|8293.26|0
1615892060000|2021-03-16 10:54:20|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1615892070000|2021-03-16 10:54:30|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|8294.75|0
1615892140000|2021-03-16 10:55:40|8292.75|8292.75|8292.63|8292.63|8292.75|8292.75|8292.63|8292.63|0
1615892150000|2021-03-16 10:55:50|8291.25|8291.25|8290.84|8290.84|8291.25|8291.25|8290.84|8290.84|0
1615892210000|2021-03-16 10:56:50|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|8290.61|0
1615892220000|2021-03-16 10:57:00|8293.03|8293.03|8293.14|8293.14|8293.14|8293.14|8293.03|8293.03|0
1615892230000|2021-03-16 10:57:10|8293.77|8293.77|8294.18|8294.18|8294.18|8294.18|8293.77|8293.77|0
1615892240000|2021-03-16 10:57:20|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|0
1615892250000|2021-03-16 10:57:30|8293.99|8293.99|8293.14|8293.14|8293.99|8293.99|8293.14|8293.14|0
1615892260000|2021-03-16 10:57:40|8292.72|8292.72|8293.55|8293.55|8293.55|8293.55|8292.72|8292.72|0
1615892280000|2021-03-16 10:58:00|8293.67|8293.67|8293.55|8293.55|8293.67|8293.67|8293.55|8293.55|0
1615892290000|2021-03-16 10:58:10|8292.51|8292.51|8292.4|8292.4|8292.51|8292.51|8292.4|8292.4|0
1615892340000|2021-03-16 10:59:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1615892350000|2021-03-16 10:59:10|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1615892360000|2021-03-16 10:59:20|8294.28|8294.28|8292.9|8292.9|8294.28|8294.28|8292.9|8292.9|0
1615892380000|2021-03-16 10:59:40|8293.32|8293.32|8293.94|8293.94|8293.94|8293.94|8293.32|8293.32|0
1615892390000|2021-03-16 10:59:50|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|8296.7|0
1615892400000|2021-03-16 11:00:00|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1615892410000|2021-03-16 11:00:10|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1615892450000|2021-03-16 11:00:50|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1615892460000|2021-03-16 11:01:00|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1615892480000|2021-03-16 11:01:20|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1615892490000|2021-03-16 11:01:30|8294.38|8294.38|8293.75|8293.75|8294.38|8294.38|8293.75|8293.75|0
1615892520000|2021-03-16 11:02:00|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1615892610000|2021-03-16 11:03:30|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1615892640000|2021-03-16 11:04:00|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|0
1615892660000|2021-03-16 11:04:20|8291.95|8291.95|8291.32|8291.32|8291.95|8291.95|8291.32|8291.32|0
1615892670000|2021-03-16 11:04:30|8290.91|8290.91|8290.8|8290.8|8290.91|8290.91|8290.69|8290.69|0
1615892680000|2021-03-16 11:04:40|8290.91|8290.91|8291.12|8291.12|8291.12|8291.12|8290.91|8290.91|0
1615892690000|2021-03-16 11:04:50|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1615892700000|2021-03-16 11:05:00|8291.52|8291.52|8291.41|8291.41|8291.52|8291.52|8291.41|8291.41|0
1615892730000|2021-03-16 11:05:30|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8291.41|8291.41|0
1615892740000|2021-03-16 11:05:40|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|0
1615892760000|2021-03-16 11:06:00|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1615892780000|2021-03-16 11:06:20|8293.41|8293.41|8294.79|8294.79|8296.17|8296.17|8293.41|8293.41|0
1615892800000|2021-03-16 11:06:40|8297.54|8297.54|8299.15|8299.15|8299.15|8299.15|8297.54|8297.54|0
1615892810000|2021-03-16 11:06:50|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1615892820000|2021-03-16 11:07:00|8299.87|8299.87|8299.98|8299.98|8299.98|8299.98|8299.87|8299.87|0
1615892830000|2021-03-16 11:07:10|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|8299.76|0
1615892850000|2021-03-16 11:07:30|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1615892860000|2021-03-16 11:07:40|8297.95|8297.95|8298.17|8298.17|8298.17|8298.17|8297.95|8297.95|0
1615892870000|2021-03-16 11:07:50|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|8297.54|0
1615892880000|2021-03-16 11:08:00|8296.16|8296.16|8298.67|8298.67|8298.67|8298.67|8296.16|8296.16|0
1615892890000|2021-03-16 11:08:10|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1615892900000|2021-03-16 11:08:20|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1615892920000|2021-03-16 11:08:40|8299.29|8299.29|8299.18|8299.18|8299.29|8299.29|8299.18|8299.18|0
1615892930000|2021-03-16 11:08:50|8299.29|8299.29|8299.51|8299.51|8299.51|8299.51|8299.29|8299.29|0
1615892940000|2021-03-16 11:09:00|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|0
1615892950000|2021-03-16 11:09:10|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1615892990000|2021-03-16 11:09:50|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1615893000000|2021-03-16 11:10:00|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1615893020000|2021-03-16 11:10:20|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1615893030000|2021-03-16 11:10:30|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|0
1615893040000|2021-03-16 11:10:40|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1615893110000|2021-03-16 11:11:50|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|0
1615893120000|2021-03-16 11:12:00|8300.01|8300.01|8299.9|8299.9|8300.01|8300.01|8299.9|8299.9|0
1615893140000|2021-03-16 11:12:20|8298.52|8298.52|8299.15|8299.15|8299.15|8299.15|8298.52|8298.52|0
1615893160000|2021-03-16 11:12:40|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1615893190000|2021-03-16 11:13:10|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|8300.11|0
1615893200000|2021-03-16 11:13:20|8301.49|8301.49|8305.29|8305.29|8305.29|8305.29|8301.49|8301.49|0
1615893210000|2021-03-16 11:13:30|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1615893220000|2021-03-16 11:13:40|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1615893240000|2021-03-16 11:14:00|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|8306.21|0
1615893300000|2021-03-16 11:15:00|8306.11|8306.11|8307.19|8307.19|8307.79|8307.79|8306|8306|0
1615893320000|2021-03-16 11:15:20|8307.53|8307.53|8309.3|8309.3|8309.3|8309.3|8307.42|8307.42|0
1615893360000|2021-03-16 11:16:00|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1615893370000|2021-03-16 11:16:10|8310.26|8310.26|8311.09|8311.09|8311.09|8311.09|8310.26|8310.26|0
1615893390000|2021-03-16 11:16:30|8311.2|8311.2|8312.58|8312.58|8312.58|8312.58|8311.2|8311.2|0
1615893400000|2021-03-16 11:16:40|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1615893430000|2021-03-16 11:17:10|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1615893440000|2021-03-16 11:17:20|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|8313.83|0
1615893480000|2021-03-16 11:18:00|8312.46|8312.46|8313.83|8313.83|8313.83|8313.83|8312.46|8312.46|0
1615893490000|2021-03-16 11:18:10|8314.46|8314.46|8314.46|8314.46|8315.08|8315.08|8314.46|8314.46|0
1615893550000|2021-03-16 11:19:10|8314.05|8314.05|8314.67|8314.67|8314.67|8314.67|8314.05|8314.05|0
1615893560000|2021-03-16 11:19:20|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1615893570000|2021-03-16 11:19:30|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|0
1615893580000|2021-03-16 11:19:40|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1615893590000|2021-03-16 11:19:50|8315.05|8315.05|8312.18|8312.18|8315.05|8315.05|8312.18|8312.18|0
1615893600000|2021-03-16 11:20:00|8310.8|8310.8|8308.78|8308.78|8310.8|8310.8|8308.67|8308.67|0
1615893610000|2021-03-16 11:20:10|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1615893650000|2021-03-16 11:20:50|8308.85|8308.85|8307.7|8307.7|8309.08|8309.08|8307.7|8307.7|0
1615893660000|2021-03-16 11:21:00|8307.29|8307.29|8306.56|8306.56|8307.29|8307.29|8306.56|8306.56|0
1615893690000|2021-03-16 11:21:30|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|0
1615893700000|2021-03-16 11:21:40|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1615893710000|2021-03-16 11:21:50|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1615893720000|2021-03-16 11:22:00|8309.62|8309.62|8311.41|8311.41|8311.41|8311.41|8309.62|8309.62|0
1615893760000|2021-03-16 11:22:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1615893770000|2021-03-16 11:22:50|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1615893790000|2021-03-16 11:23:10|8314.03|8314.03|8315.28|8315.28|8315.28|8315.28|8314.03|8314.03|0
1615893810000|2021-03-16 11:23:30|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1615893820000|2021-03-16 11:23:40|8315.09|8315.09|8313.09|8313.09|8315.09|8315.09|8313.09|8313.09|0
1615893830000|2021-03-16 11:23:50|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|0
1615893840000|2021-03-16 11:24:00|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1615893890000|2021-03-16 11:24:50|8311.07|8311.07|8311.58|8311.58|8311.7|8311.7|8311.07|8311.07|0
1615893930000|2021-03-16 11:25:30|8311.17|8311.17|8310.75|8310.75|8311.17|8311.17|8310.75|8310.75|0
1615893960000|2021-03-16 11:26:00|8310.86|8310.86|8310.65|8310.65|8310.86|8310.86|8310.65|8310.65|0
1615893970000|2021-03-16 11:26:10|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1615894020000|2021-03-16 11:27:00|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1615894060000|2021-03-16 11:27:40|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|0
1615894090000|2021-03-16 11:28:10|8314.16|8314.16|8314.27|8314.27|8314.27|8314.27|8314.16|8314.16|0
1615894110000|2021-03-16 11:28:30|8313.65|8313.65|8313.02|8313.02|8313.65|8313.65|8313.02|8313.02|0
1615894130000|2021-03-16 11:28:50|8312.39|8312.39|8311.77|8311.77|8312.39|8312.39|8311.77|8311.77|0
1615894140000|2021-03-16 11:29:00|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1615894160000|2021-03-16 11:29:20|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|0
1615894170000|2021-03-16 11:29:30|8307.22|8307.22|8306.39|8306.39|8307.22|8307.22|8306.39|8306.39|0
1615894220000|2021-03-16 11:30:20|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|8305.02|0
1615894250000|2021-03-16 11:30:50|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1615894290000|2021-03-16 11:31:30|8303.87|8303.87|8302.3|8302.3|8303.87|8303.87|8302.3|8302.3|0
1615894300000|2021-03-16 11:31:40|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1615894310000|2021-03-16 11:31:50|8301.03|8301.03|8302.94|8302.94|8302.94|8302.94|8301.03|8301.03|0
1615894340000|2021-03-16 11:32:20|8303.35|8303.35|8302.52|8302.52|8303.35|8303.35|8302.52|8302.52|0
1615894350000|2021-03-16 11:32:30|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|0
1615894360000|2021-03-16 11:32:40|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1615894380000|2021-03-16 11:33:00|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|0
1615894390000|2021-03-16 11:33:10|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1615894400000|2021-03-16 11:33:20|8303.45|8303.45|8304.08|8304.08|8304.08|8304.08|8303.45|8303.45|0
1615894420000|2021-03-16 11:33:40|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1615894430000|2021-03-16 11:33:50|8305.35|8305.35|8305.88|8305.88|8305.88|8305.88|8305.35|8305.35|0
1615894460000|2021-03-16 11:34:20|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1615894480000|2021-03-16 11:34:40|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1615894490000|2021-03-16 11:34:50|8308.51|8308.51|8308.62|8308.62|8308.62|8308.62|8308.51|8308.51|0
1615894500000|2021-03-16 11:35:00|8310|8310|8310|8310|8310|8310|8310|8310|0
1615894520000|2021-03-16 11:35:20|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1615894530000|2021-03-16 11:35:30|8310.55|8310.55|8311.38|8311.38|8311.38|8311.38|8310.55|8310.55|0
1615894540000|2021-03-16 11:35:40|8311.79|8311.79|8315.27|8315.27|8315.27|8315.27|8311.79|8311.79|0
1615894570000|2021-03-16 11:36:10|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1615894590000|2021-03-16 11:36:30|8317|8317|8317.11|8317.11|8317.11|8317.11|8317|8317|0
1615894600000|2021-03-16 11:36:40|8317.52|8317.52|8317.82|8317.82|8317.94|8317.94|8317.52|8317.52|0
1615894610000|2021-03-16 11:36:50|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1615894620000|2021-03-16 11:37:00|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1615894630000|2021-03-16 11:37:10|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1615894650000|2021-03-16 11:37:30|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|0
1615894660000|2021-03-16 11:37:40|8318.04|8318.04|8317.41|8317.41|8318.04|8318.04|8317.41|8317.41|0
1615894680000|2021-03-16 11:38:00|8317.76|8317.76|8316.51|8316.51|8317.76|8317.76|8316.51|8316.51|0
1615894690000|2021-03-16 11:38:10|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615894700000|2021-03-16 11:38:20|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1615894730000|2021-03-16 11:38:50|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1615894740000|2021-03-16 11:39:00|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615894750000|2021-03-16 11:39:10|8315.05|8315.05|8310.28|8310.28|8315.05|8315.05|8310.28|8310.28|0
1615894770000|2021-03-16 11:39:30|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|8310.16|0
1615894790000|2021-03-16 11:39:50|8310.05|8310.05|8309.42|8309.42|8310.05|8310.05|8309.42|8309.42|0
1615894800000|2021-03-16 11:40:00|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1615894820000|2021-03-16 11:40:20|8309.94|8309.94|8310.56|8310.56|8310.56|8310.56|8309.94|8309.94|0
1615894840000|2021-03-16 11:40:40|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1615894860000|2021-03-16 11:41:00|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|8311.6|0
1615894910000|2021-03-16 11:41:50|8311.72|8311.72|8311.6|8311.6|8311.72|8311.72|8311.6|8311.6|0
1615894920000|2021-03-16 11:42:00|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1615894930000|2021-03-16 11:42:10|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1615894940000|2021-03-16 11:42:20|8308.64|8308.64|8309.18|8309.18|8309.18|8309.18|8308.64|8308.64|0
1615894950000|2021-03-16 11:42:30|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1615894960000|2021-03-16 11:42:40|8307.39|8307.39|8307.6|8307.6|8307.6|8307.6|8307.39|8307.39|0
1615895000000|2021-03-16 11:43:20|8308.98|8308.98|8310.36|8310.36|8310.36|8310.36|8308.98|8308.98|0
1615895020000|2021-03-16 11:43:40|8310.25|8310.25|8307.5|8307.5|8310.25|8310.25|8307.5|8307.5|0
1615895060000|2021-03-16 11:44:20|8306.12|8306.12|8304.74|8304.74|8306.12|8306.12|8304.74|8304.74|0
1615895080000|2021-03-16 11:44:40|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1615895090000|2021-03-16 11:44:50|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1615895100000|2021-03-16 11:45:00|8305.85|8305.85|8307.23|8307.23|8307.64|8307.64|8305.85|8305.85|0
1615895110000|2021-03-16 11:45:10|8305.85|8305.85|8308.61|8308.61|8308.61|8308.61|8305.85|8305.85|0
1615895130000|2021-03-16 11:45:30|8307.98|8307.98|8304.6|8304.6|8307.98|8307.98|8304.6|8304.6|0
1615895140000|2021-03-16 11:45:40|8304.71|8304.71|8303.33|8303.33|8304.71|8304.71|8303.33|8303.33|0
1615895160000|2021-03-16 11:46:00|8303.22|8303.22|8305.01|8305.01|8305.01|8305.01|8303.22|8303.22|0
1615895170000|2021-03-16 11:46:10|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1615895190000|2021-03-16 11:46:30|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1615895220000|2021-03-16 11:47:00|8305.13|8305.13|8307.42|8307.42|8307.42|8307.42|8305.13|8305.13|0
1615895240000|2021-03-16 11:47:20|8308.25|8308.25|8307.83|8307.83|8308.25|8308.25|8307.83|8307.83|0
1615895260000|2021-03-16 11:47:40|8306.45|8306.45|8307.83|8307.83|8307.83|8307.83|8306.45|8306.45|0
1615895270000|2021-03-16 11:47:50|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|8309.21|0
1615895280000|2021-03-16 11:48:00|8309.1|8309.1|8308.48|8308.48|8309.1|8309.1|8308.48|8308.48|0
1615895300000|2021-03-16 11:48:20|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1615895320000|2021-03-16 11:48:40|8307.95|8307.95|8308.36|8308.36|8308.36|8308.36|8307.95|8307.95|0
1615895330000|2021-03-16 11:48:50|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|0
1615895350000|2021-03-16 11:49:10|8307.32|8307.32|8307.11|8307.11|8307.32|8307.32|8306.7|8306.7|0
1615895360000|2021-03-16 11:49:20|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1615895370000|2021-03-16 11:49:30|8306.37|8306.37|8306.68|8306.68|8306.68|8306.68|8306.27|8306.27|0
1615895380000|2021-03-16 11:49:40|8307.93|8307.93|8308.17|8308.17|8308.28|8308.28|8307.82|8307.82|0
1615895400000|2021-03-16 11:50:00|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1615895430000|2021-03-16 11:50:30|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1615895460000|2021-03-16 11:51:00|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|0
1615895470000|2021-03-16 11:51:10|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1615895500000|2021-03-16 11:51:40|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1615895510000|2021-03-16 11:51:50|8306.38|8306.38|8307.01|8307.01|8307.01|8307.01|8306.38|8306.38|0
1615895530000|2021-03-16 11:52:10|8309.76|8309.76|8310.4|8310.4|8310.4|8310.4|8309.76|8309.76|0
1615895540000|2021-03-16 11:52:20|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|8309.03|0
1615895550000|2021-03-16 11:52:30|8309.14|8309.14|8310.09|8310.09|8310.09|8310.09|8309.14|8309.14|0
1615895570000|2021-03-16 11:52:50|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1615895590000|2021-03-16 11:53:10|8311.05|8311.05|8311.47|8311.47|8311.47|8311.47|8311.05|8311.05|0
1615895630000|2021-03-16 11:53:50|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1615895650000|2021-03-16 11:54:10|8312.92|8312.92|8314.53|8314.53|8314.53|8314.53|8312.92|8312.92|0
1615895690000|2021-03-16 11:54:50|8315.9|8315.9|8317.16|8317.16|8317.16|8317.16|8315.9|8315.9|0
1615895700000|2021-03-16 11:55:00|8317.05|8317.05|8316.94|8316.94|8317.05|8317.05|8316.94|8316.94|0
1615895720000|2021-03-16 11:55:20|8317.28|8317.28|8317.17|8317.17|8317.28|8317.28|8317.17|8317.17|0
1615895730000|2021-03-16 11:55:30|8316.94|8316.94|8316.59|8316.59|8316.94|8316.94|8316.59|8316.59|0
1615895750000|2021-03-16 11:55:50|8316.71|8316.71|8318.5|8318.5|8319.88|8319.88|8316.71|8316.71|0
1615895760000|2021-03-16 11:56:00|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1615895780000|2021-03-16 11:56:20|8317.77|8317.77|8316.39|8316.39|8317.77|8317.77|8315.01|8315.01|0
1615895790000|2021-03-16 11:56:30|8315.97|8315.97|8315.56|8315.56|8315.97|8315.97|8315.56|8315.56|0
1615895800000|2021-03-16 11:56:40|8314.18|8314.18|8312.73|8312.73|8314.18|8314.18|8312.73|8312.73|0
1615895810000|2021-03-16 11:56:50|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|0
1615895830000|2021-03-16 11:57:10|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1615895850000|2021-03-16 11:57:30|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1615895860000|2021-03-16 11:57:40|8310.84|8310.84|8311.88|8311.88|8311.88|8311.88|8310.84|8310.84|0
1615895870000|2021-03-16 11:57:50|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1615895880000|2021-03-16 11:58:00|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1615895900000|2021-03-16 11:58:20|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1615895910000|2021-03-16 11:58:30|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1615895930000|2021-03-16 11:58:50|8312.84|8312.84|8311.46|8311.46|8312.84|8312.84|8311.46|8311.46|0
1615895940000|2021-03-16 11:59:00|8311.36|8311.36|8311.46|8311.46|8311.46|8311.46|8311.36|8311.36|0
1615895960000|2021-03-16 11:59:20|8312.84|8312.84|8315.71|8315.71|8315.71|8315.71|8312.84|8312.84|0
1615895970000|2021-03-16 11:59:30|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1615895980000|2021-03-16 11:59:40|8316.45|8316.45|8317.19|8317.19|8317.19|8317.19|8316.45|8316.45|0
1615895990000|2021-03-16 11:59:50|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1615896000000|2021-03-16 12:00:00|8317.59|8317.59|8316.1|8316.1|8317.59|8317.59|8316.1|8316.1|0
1615896010000|2021-03-16 12:00:10|8316.52|8316.52|8316.29|8316.29|8316.52|8316.52|8316.29|8316.29|0
1615896030000|2021-03-16 12:00:30|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1615896050000|2021-03-16 12:00:50|8317.66|8317.66|8320.41|8320.41|8320.41|8320.41|8317.66|8317.66|0
1615896060000|2021-03-16 12:01:00|8320.19|8320.19|8318.84|8318.84|8320.19|8320.19|8318.84|8318.84|0
1615896070000|2021-03-16 12:01:10|8318.21|8318.21|8316.31|8316.31|8318.21|8318.21|8316.31|8316.31|0
1615896100000|2021-03-16 12:01:40|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1615896150000|2021-03-16 12:02:30|8316.94|8316.94|8317.05|8317.05|8317.05|8317.05|8316.94|8316.94|0
1615896180000|2021-03-16 12:03:00|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1615896210000|2021-03-16 12:03:30|8316.82|8316.82|8316.59|8316.59|8316.82|8316.82|8316.59|8316.59|0
1615896230000|2021-03-16 12:03:50|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|0
1615896270000|2021-03-16 12:04:30|8317.45|8317.45|8317.04|8317.04|8317.86|8317.86|8317.04|8317.04|0
1615896280000|2021-03-16 12:04:40|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|0
1615896290000|2021-03-16 12:04:50|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|0
1615896300000|2021-03-16 12:05:00|8317.78|8317.78|8318.19|8318.19|8318.19|8318.19|8317.78|8317.78|0
1615896320000|2021-03-16 12:05:20|8319.57|8319.57|8319.46|8319.46|8319.57|8319.57|8319.46|8319.46|0
1615896330000|2021-03-16 12:05:30|8319.87|8319.87|8318.62|8318.62|8319.87|8319.87|8318.62|8318.62|0
1615896340000|2021-03-16 12:05:40|8318.21|8318.21|8318.32|8318.32|8318.32|8318.32|8318.21|8318.21|0
1615896350000|2021-03-16 12:05:50|8318.54|8318.54|8319.05|8319.05|8319.05|8319.05|8318.42|8318.42|0
1615896390000|2021-03-16 12:06:30|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|0
1615896440000|2021-03-16 12:07:20|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1615896450000|2021-03-16 12:07:30|8319.37|8319.37|8319.26|8319.26|8319.37|8319.37|8319.26|8319.26|0
1615896460000|2021-03-16 12:07:40|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|8317.88|0
1615896470000|2021-03-16 12:07:50|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1615896490000|2021-03-16 12:08:10|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|0
1615896500000|2021-03-16 12:08:20|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|0
1615896520000|2021-03-16 12:08:40|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1615896550000|2021-03-16 12:09:10|8317.71|8317.71|8317.82|8317.82|8317.82|8317.82|8317.71|8317.71|0
1615896570000|2021-03-16 12:09:30|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|0
1615896610000|2021-03-16 12:10:10|8317.3|8317.3|8316.89|8316.89|8317.3|8317.3|8316.89|8316.89|0
1615896640000|2021-03-16 12:10:40|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1615896650000|2021-03-16 12:10:50|8315.64|8315.64|8313.43|8313.43|8315.64|8315.64|8313.43|8313.43|0
1615896670000|2021-03-16 12:11:10|8313.02|8313.02|8313.32|8313.32|8313.32|8313.32|8312.91|8312.91|0
1615896740000|2021-03-16 12:12:20|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|8314.7|0
1615896760000|2021-03-16 12:12:40|8315.11|8315.11|8316.57|8316.57|8316.57|8316.57|8315.11|8315.11|0
1615896770000|2021-03-16 12:12:50|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|0
1615896800000|2021-03-16 12:13:20|8316.78|8316.78|8316.89|8316.89|8316.89|8316.89|8316.78|8316.78|0
1615896810000|2021-03-16 12:13:30|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1615896820000|2021-03-16 12:13:40|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|0
1615896840000|2021-03-16 12:14:00|8317|8317|8318.04|8318.04|8318.04|8318.04|8317|8317|0
1615896850000|2021-03-16 12:14:10|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1615896860000|2021-03-16 12:14:20|8317.51|8317.51|8317.17|8317.17|8317.51|8317.51|8317.17|8317.17|0
1615896880000|2021-03-16 12:14:40|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1615896900000|2021-03-16 12:15:00|8315.8|8315.8|8316.43|8316.43|8316.43|8316.43|8315.18|8315.18|0
1615896950000|2021-03-16 12:15:50|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|0
1615897010000|2021-03-16 12:16:50|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1615897020000|2021-03-16 12:17:00|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|0
1615897030000|2021-03-16 12:17:10|8318.25|8318.25|8318.14|8318.14|8318.25|8318.25|8318.14|8318.14|0
1615897060000|2021-03-16 12:17:40|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1615897070000|2021-03-16 12:17:50|8317.42|8317.42|8320.18|8320.18|8320.18|8320.18|8317.42|8317.42|0
1615897080000|2021-03-16 12:18:00|8321.56|8321.56|8320.18|8320.18|8321.56|8321.56|8320.18|8320.18|0
1615897150000|2021-03-16 12:19:10|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1615897170000|2021-03-16 12:19:30|8320.48|8320.48|8320.48|8320.48|8320.48|8320.48|8320.27|8320.27|0
1615897190000|2021-03-16 12:19:50|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1615897220000|2021-03-16 12:20:20|8319.44|8319.44|8320.07|8320.07|8320.07|8320.07|8319.44|8319.44|0
1615897250000|2021-03-16 12:20:50|8321.45|8321.45|8321.34|8321.34|8321.45|8321.45|8321.34|8321.34|0
1615897260000|2021-03-16 12:21:00|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1615897270000|2021-03-16 12:21:10|8322.7|8322.7|8322.82|8322.82|8322.82|8322.82|8322.7|8322.7|0
1615897280000|2021-03-16 12:21:20|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|8322.93|0
1615897290000|2021-03-16 12:21:30|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|0
1615897350000|2021-03-16 12:22:30|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1615897370000|2021-03-16 12:22:50|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|0
1615897380000|2021-03-16 12:23:00|8323.67|8323.67|8323.45|8323.45|8323.67|8323.67|8323.45|8323.45|0
1615897430000|2021-03-16 12:23:50|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1615897440000|2021-03-16 12:24:00|8325.04|8325.04|8327.04|8327.04|8327.15|8327.15|8325.04|8325.04|0
1615897450000|2021-03-16 12:24:10|8327.27|8327.27|8327.27|8327.27|8327.39|8327.39|8327.27|8327.27|0
1615897460000|2021-03-16 12:24:20|8327.39|8327.39|8326.01|8326.01|8327.39|8327.39|8326.01|8326.01|0
1615897480000|2021-03-16 12:24:40|8326.23|8326.23|8326.22|8326.22|8326.33|8326.33|8326.22|8326.22|0
1615897510000|2021-03-16 12:25:10|8326.44|8326.44|8326.44|8326.44|8326.55|8326.55|8326.33|8326.33|0
1615897520000|2021-03-16 12:25:20|8326.55|8326.55|8322.54|8322.54|8326.55|8326.55|8322.54|8322.54|0
1615897530000|2021-03-16 12:25:30|8321.72|8321.72|8322.54|8322.54|8322.54|8322.54|8321.72|8321.72|0
1615897560000|2021-03-16 12:26:00|8322.44|8322.44|8322.33|8322.33|8322.44|8322.44|8322.33|8322.33|0
1615897610000|2021-03-16 12:26:50|8320.95|8320.95|8322.33|8322.33|8322.33|8322.33|8320.95|8320.95|0
1615897620000|2021-03-16 12:27:00|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|8323.7|0
1615897630000|2021-03-16 12:27:10|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1615897670000|2021-03-16 12:27:50|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1615897700000|2021-03-16 12:28:20|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1615897720000|2021-03-16 12:28:40|8320.95|8320.95|8320.83|8320.83|8320.95|8320.95|8320.83|8320.83|0
1615897740000|2021-03-16 12:29:00|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1615897750000|2021-03-16 12:29:10|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|0
1615897760000|2021-03-16 12:29:20|8317.45|8317.45|8314.07|8314.07|8317.45|8317.45|8314.07|8314.07|0
1615897770000|2021-03-16 12:29:30|8312.69|8312.69|8312.28|8312.28|8312.69|8312.69|8312.28|8312.28|0
1615897780000|2021-03-16 12:29:40|8313.66|8313.66|8316.07|8316.07|8316.07|8316.07|8313.66|8313.66|0
1615897810000|2021-03-16 12:30:10|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1615897830000|2021-03-16 12:30:30|8316.71|8316.71|8317.33|8317.33|8317.33|8317.33|8316.71|8316.71|0
1615897840000|2021-03-16 12:30:40|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1615897850000|2021-03-16 12:30:50|8317.85|8317.85|8318.07|8318.07|8318.07|8318.07|8317.85|8317.85|0
1615897860000|2021-03-16 12:31:00|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1615897880000|2021-03-16 12:31:20|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1615897890000|2021-03-16 12:31:30|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1615897900000|2021-03-16 12:31:40|8319.02|8319.02|8317.23|8317.23|8319.02|8319.02|8317.23|8317.23|0
1615897910000|2021-03-16 12:31:50|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1615897920000|2021-03-16 12:32:00|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1615897930000|2021-03-16 12:32:10|8315.46|8315.46|8315.34|8315.34|8315.46|8315.46|8315.34|8315.34|0
1615897940000|2021-03-16 12:32:20|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1615897950000|2021-03-16 12:32:30|8316.1|8316.1|8315.68|8315.68|8316.1|8316.1|8315.27|8315.27|0
1615897980000|2021-03-16 12:33:00|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1615897990000|2021-03-16 12:33:10|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1615898000000|2021-03-16 12:33:20|8313.23|8313.23|8313.64|8313.64|8313.64|8313.64|8313.23|8313.23|0
1615898050000|2021-03-16 12:34:10|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1615898100000|2021-03-16 12:35:00|8312.6|8312.6|8312.49|8312.49|8312.6|8312.6|8312.49|8312.49|0
1615898120000|2021-03-16 12:35:20|8312.06|8312.06|8311.3|8311.3|8312.06|8312.06|8311.3|8311.3|0
1615898130000|2021-03-16 12:35:30|8311.4|8311.4|8304.41|8304.41|8311.73|8311.73|8304.41|8304.41|0
1615898140000|2021-03-16 12:35:40|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1615898150000|2021-03-16 12:35:50|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1615898160000|2021-03-16 12:36:00|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1615898170000|2021-03-16 12:36:10|8305.47|8305.47|8308.23|8308.23|8308.23|8308.23|8305.47|8305.47|0
1615898190000|2021-03-16 12:36:30|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|0
1615898220000|2021-03-16 12:37:00|8305.6|8305.6|8303.59|8303.59|8305.6|8305.6|8303.59|8303.59|0
1615898230000|2021-03-16 12:37:10|8303.18|8303.18|8303.07|8303.07|8303.18|8303.18|8303.07|8303.07|0
1615898250000|2021-03-16 12:37:30|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1615898260000|2021-03-16 12:37:40|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|8300.72|0
1615898270000|2021-03-16 12:37:50|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|0
1615898280000|2021-03-16 12:38:00|8300.72|8300.72|8300.72|8300.72|8301.14|8301.14|8300.72|8300.72|0
1615898290000|2021-03-16 12:38:10|8298.85|8298.85|8298.43|8298.43|8298.85|8298.85|8298.43|8298.43|0
1615898330000|2021-03-16 12:38:50|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1615898340000|2021-03-16 12:39:00|8301.56|8301.56|8301.98|8301.98|8301.98|8301.98|8301.56|8301.56|0
1615898350000|2021-03-16 12:39:10|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1615898360000|2021-03-16 12:39:20|8302.5|8302.5|8303.88|8303.88|8303.88|8303.88|8302.5|8302.5|0
1615898370000|2021-03-16 12:39:30|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1615898380000|2021-03-16 12:39:40|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1615898400000|2021-03-16 12:40:00|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|8304.84|0
1615898420000|2021-03-16 12:40:20|8303.46|8303.46|8304.62|8304.62|8304.62|8304.62|8303.46|8303.46|0
1615898430000|2021-03-16 12:40:30|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1615898460000|2021-03-16 12:41:00|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1615898480000|2021-03-16 12:41:20|8303.77|8303.77|8304.39|8304.39|8304.39|8304.39|8303.77|8303.77|0
1615898490000|2021-03-16 12:41:30|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|8303.01|0
1615898520000|2021-03-16 12:42:00|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1615898530000|2021-03-16 12:42:10|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1615898540000|2021-03-16 12:42:20|8302.09|8302.09|8296.71|8296.71|8302.09|8302.09|8296.71|8296.71|0
1615898550000|2021-03-16 12:42:30|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|8295.46|0
1615898560000|2021-03-16 12:42:40|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1615898570000|2021-03-16 12:42:50|8294.1|8294.1|8292.72|8292.72|8294.1|8294.1|8292.72|8292.72|0
1615898580000|2021-03-16 12:43:00|8291.34|8291.34|8291.23|8291.23|8291.34|8291.34|8291.23|8291.23|0
1615898610000|2021-03-16 12:43:30|8290.6|8290.6|8291.23|8291.23|8291.23|8291.23|8290.6|8290.6|0
1615898690000|2021-03-16 12:44:50|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1615898700000|2021-03-16 12:45:00|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1615898780000|2021-03-16 12:46:20|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1615898790000|2021-03-16 12:46:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1615898810000|2021-03-16 12:46:50|8293.17|8293.17|8292.83|8292.83|8293.17|8293.17|8292.83|8292.83|0
1615898870000|2021-03-16 12:47:50|8293.24|8293.24|8292.83|8292.83|8293.24|8293.24|8292.83|8292.83|0
1615898880000|2021-03-16 12:48:00|8292.39|8292.39|8293.02|8293.02|8293.02|8293.02|8292.39|8292.39|0
1615898890000|2021-03-16 12:48:10|8291.64|8291.64|8293.02|8293.02|8293.02|8293.02|8291.64|8291.64|0
1615898930000|2021-03-16 12:48:50|8293.64|8293.64|8295.65|8295.65|8295.65|8295.65|8293.64|8293.64|0
1615898940000|2021-03-16 12:49:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1615898950000|2021-03-16 12:49:10|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1615898980000|2021-03-16 12:49:40|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1615898990000|2021-03-16 12:49:50|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1615899000000|2021-03-16 12:50:00|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1615899010000|2021-03-16 12:50:10|8294.71|8294.71|8294.59|8294.59|8294.71|8294.71|8294.59|8294.59|0
1615899070000|2021-03-16 12:51:10|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1615899080000|2021-03-16 12:51:20|8295.56|8295.56|8294.93|8294.93|8295.56|8295.56|8294.93|8294.93|0
1615899090000|2021-03-16 12:51:30|8293.55|8293.55|8292.31|8292.31|8293.55|8293.55|8292.31|8292.31|0
1615899150000|2021-03-16 12:52:30|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1615899230000|2021-03-16 12:53:50|8292.18|8292.18|8292.6|8292.6|8292.6|8292.6|8292.18|8292.18|0
1615899240000|2021-03-16 12:54:00|8293.22|8293.22|8295.23|8295.23|8295.23|8295.23|8293.22|8293.22|0
1615899250000|2021-03-16 12:54:10|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1615899310000|2021-03-16 12:55:10|8296.72|8296.72|8296.83|8296.83|8296.83|8296.83|8296.72|8296.72|0
1615899330000|2021-03-16 12:55:30|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1615899360000|2021-03-16 12:56:00|8298.63|8298.63|8297.25|8297.25|8298.63|8298.63|8297.25|8297.25|0
1615899380000|2021-03-16 12:56:20|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1615899400000|2021-03-16 12:56:40|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|0
1615899410000|2021-03-16 12:56:50|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|0
1615899440000|2021-03-16 12:57:20|8295.02|8295.02|8295.14|8295.14|8295.14|8295.14|8295.02|8295.02|0
1615899450000|2021-03-16 12:57:30|8295.55|8295.55|8295.32|8295.32|8295.55|8295.55|8295.32|8295.32|0
1615899460000|2021-03-16 12:57:40|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1615899470000|2021-03-16 12:57:50|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1615899480000|2021-03-16 12:58:00|8292.63|8292.63|8290.54|8290.54|8292.75|8292.75|8290.54|8290.54|0
1615899490000|2021-03-16 12:58:10|8293.3|8293.3|8292.04|8292.04|8293.3|8293.3|8292.04|8292.04|0
1615899500000|2021-03-16 12:58:20|8289.29|8289.29|8290.67|8290.67|8290.67|8290.67|8289.29|8289.29|0
1615899520000|2021-03-16 12:58:40|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1615899540000|2021-03-16 12:59:00|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1615899590000|2021-03-16 12:59:50|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1615899620000|2021-03-16 13:00:20|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|0
1615899650000|2021-03-16 13:00:50|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1615899690000|2021-03-16 13:01:30|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1615899700000|2021-03-16 13:01:40|8290.18|8290.18|8290.07|8290.07|8290.18|8290.18|8290.07|8290.07|0
1615899710000|2021-03-16 13:01:50|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1615899730000|2021-03-16 13:02:10|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1615899740000|2021-03-16 13:02:20|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1615899760000|2021-03-16 13:02:40|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1615899800000|2021-03-16 13:03:20|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|8288.68|0
1615899820000|2021-03-16 13:03:40|8288.27|8288.27|8288.38|8288.38|8288.38|8288.38|8288.27|8288.27|0
1615899860000|2021-03-16 13:04:20|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|8288.8|0
1615899900000|2021-03-16 13:05:00|8288.69|8288.69|8284.56|8284.56|8288.69|8288.69|8284.56|8284.56|0
1615899920000|2021-03-16 13:05:20|8285.93|8285.93|8287.31|8287.31|8287.31|8287.31|8285.93|8285.93|0
1615899930000|2021-03-16 13:05:30|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|0
1615899970000|2021-03-16 13:06:10|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1615900000000|2021-03-16 13:06:40|8288.35|8288.35|8288.77|8288.77|8288.77|8288.77|8288.35|8288.35|0
1615900050000|2021-03-16 13:07:30|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1615900080000|2021-03-16 13:08:00|8288.98|8288.98|8289.09|8289.09|8289.09|8289.09|8288.98|8288.98|0
1615900110000|2021-03-16 13:08:30|8289.2|8289.2|8289.31|8289.31|8289.31|8289.31|8289.2|8289.2|0
1615900130000|2021-03-16 13:08:50|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1615900150000|2021-03-16 13:09:10|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1615900160000|2021-03-16 13:09:20|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.6|8287.6|0
1615900180000|2021-03-16 13:09:40|8287.2|8287.2|8289.2|8289.2|8289.2|8289.2|8287.2|8287.2|0
1615900210000|2021-03-16 13:10:10|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|8289.83|0
1615900220000|2021-03-16 13:10:20|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|8291.2|0
1615900260000|2021-03-16 13:11:00|8291.09|8291.09|8290.13|8290.13|8291.51|8291.51|8290.13|8290.13|0
1615900270000|2021-03-16 13:11:10|8290.25|8290.25|8290.02|8290.02|8290.25|8290.25|8290.02|8290.02|0
1615900300000|2021-03-16 13:11:40|8289.9|8289.9|8289.79|8289.79|8289.9|8289.9|8289.79|8289.79|0
1615900310000|2021-03-16 13:11:50|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|8291.17|0
1615900320000|2021-03-16 13:12:00|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1615900330000|2021-03-16 13:12:10|8290.94|8290.94|8290.83|8290.83|8290.94|8290.94|8290.83|8290.83|0
1615900350000|2021-03-16 13:12:30|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|0
1615900360000|2021-03-16 13:12:40|8289.16|8289.16|8287.26|8287.26|8289.16|8289.16|8287.26|8287.26|0
1615900380000|2021-03-16 13:13:00|8287.67|8287.67|8287.56|8287.56|8287.67|8287.67|8287.56|8287.56|0
1615900390000|2021-03-16 13:13:10|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1615900410000|2021-03-16 13:13:30|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|0
1615900420000|2021-03-16 13:13:40|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|0
1615900430000|2021-03-16 13:13:50|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|8291.56|0
1615900440000|2021-03-16 13:14:00|8291.78|8291.78|8291.88|8291.88|8291.88|8291.88|8291.78|8291.78|0
1615900450000|2021-03-16 13:14:10|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1615900460000|2021-03-16 13:14:20|8293.15|8293.15|8296.41|8296.41|8296.41|8296.41|8293.15|8293.15|0
1615900470000|2021-03-16 13:14:30|8297.79|8297.79|8300.54|8300.54|8300.54|8300.54|8297.79|8297.79|0
1615900490000|2021-03-16 13:14:50|8300.96|8300.96|8301.07|8301.07|8301.07|8301.07|8300.96|8300.96|0
1615900500000|2021-03-16 13:15:00|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1615900510000|2021-03-16 13:15:10|8300.87|8300.87|8301.7|8301.7|8301.7|8301.7|8300.87|8300.87|0
1615900520000|2021-03-16 13:15:20|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1615900530000|2021-03-16 13:15:30|8304.87|8304.87|8307.29|8307.29|8307.29|8307.29|8304.87|8304.87|0
1615900550000|2021-03-16 13:15:50|8305.91|8305.91|8305.5|8305.5|8305.91|8305.91|8305.5|8305.5|0
1615900560000|2021-03-16 13:16:00|8305.38|8305.38|8305.5|8305.5|8305.5|8305.5|8305.38|8305.38|0
1615900580000|2021-03-16 13:16:20|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1615900620000|2021-03-16 13:17:00|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1615900680000|2021-03-16 13:18:00|8307.84|8307.84|8308.25|8308.25|8308.88|8308.88|8307.84|8307.84|0
1615900690000|2021-03-16 13:18:10|8306.88|8306.88|8308.25|8308.25|8308.25|8308.25|8306.88|8306.88|0
1615900700000|2021-03-16 13:18:20|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1615900710000|2021-03-16 13:18:30|8308.48|8308.48|8308.71|8308.71|8308.71|8308.71|8308.48|8308.48|0
1615900730000|2021-03-16 13:18:50|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1615900770000|2021-03-16 13:19:30|8310.2|8310.2|8308.83|8308.83|8310.2|8310.2|8308.83|8308.83|0
1615900800000|2021-03-16 13:20:00|8310.2|8310.2|8310.31|8310.31|8310.31|8310.31|8310.2|8310.2|0
1615900810000|2021-03-16 13:20:10|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1615900830000|2021-03-16 13:20:30|8313.07|8313.07|8314.45|8314.45|8314.45|8314.45|8313.07|8313.07|0
1615900870000|2021-03-16 13:21:10|8314.34|8314.34|8312.96|8312.96|8314.34|8314.34|8312.96|8312.96|0
1615900880000|2021-03-16 13:21:20|8313.37|8313.37|8313.9|8313.9|8313.9|8313.9|8313.37|8313.37|0
1615900890000|2021-03-16 13:21:30|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1615900900000|2021-03-16 13:21:40|8315.69|8315.69|8316.11|8316.11|8316.11|8316.11|8315.69|8315.69|0
1615900920000|2021-03-16 13:22:00|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1615900930000|2021-03-16 13:22:10|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1615900940000|2021-03-16 13:22:20|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1615900950000|2021-03-16 13:22:30|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1615900960000|2021-03-16 13:22:40|8318.74|8318.74|8317.7|8317.7|8318.74|8318.74|8317.7|8317.7|0
1615900970000|2021-03-16 13:22:50|8316.32|8316.32|8316.2|8316.2|8316.32|8316.32|8316.2|8316.2|0
1615900980000|2021-03-16 13:23:00|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1615901000000|2021-03-16 13:23:20|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1615901010000|2021-03-16 13:23:30|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1615901070000|2021-03-16 13:24:30|8316.2|8316.2|8313.45|8313.45|8316.2|8316.2|8313.45|8313.45|0
1615901100000|2021-03-16 13:25:00|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1615901170000|2021-03-16 13:26:10|8312.18|8312.18|8310.39|8310.39|8312.18|8312.18|8310.39|8310.39|0
1615901180000|2021-03-16 13:26:20|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1615901220000|2021-03-16 13:27:00|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1615901240000|2021-03-16 13:27:20|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1615901250000|2021-03-16 13:27:30|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1615901270000|2021-03-16 13:27:50|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1615901280000|2021-03-16 13:28:00|8307.68|8307.68|8308.5|8308.5|8308.5|8308.5|8307.68|8307.68|0
1615901290000|2021-03-16 13:28:10|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1615901340000|2021-03-16 13:29:00|8308.5|8308.5|8307.46|8307.46|8308.5|8308.5|8307.46|8307.46|0
1615901380000|2021-03-16 13:29:40|8307.68|8307.68|8306.3|8306.3|8307.68|8307.68|8306.3|8306.3|0
1615901390000|2021-03-16 13:29:50|8306.42|8306.42|8307.04|8307.04|8307.04|8307.04|8306.42|8306.42|0
1615901400000|2021-03-16 13:30:00|8308.42|8308.42|8307.93|8307.93|8308.76|8308.76|8304.63|8304.63|0
1615901410000|2021-03-16 13:30:10|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1615901420000|2021-03-16 13:30:20|8310.69|8310.69|8311.52|8311.52|8311.52|8311.52|8310.69|8310.69|0
1615901440000|2021-03-16 13:30:40|8311.62|8311.62|8310.35|8310.35|8311.62|8311.62|8310.25|8310.25|0
1615901460000|2021-03-16 13:31:00|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|0
1615901470000|2021-03-16 13:31:10|8308.35|8308.35|8305.6|8305.6|8308.35|8308.35|8305.6|8305.6|0
1615901500000|2021-03-16 13:31:40|8304.22|8304.22|8304.11|8304.11|8304.22|8304.22|8304.11|8304.11|0
1615901520000|2021-03-16 13:32:00|8304.33|8304.33|8305.7|8305.7|8305.7|8305.7|8304.33|8304.33|0
1615901540000|2021-03-16 13:32:20|8304.33|8304.33|8304.04|8304.04|8304.33|8304.33|8303.7|8303.7|0
1615901550000|2021-03-16 13:32:30|8303.93|8303.93|8303.4|8303.4|8303.93|8303.93|8303.4|8303.4|0
1615901560000|2021-03-16 13:32:40|8302.15|8302.15|8302.77|8302.77|8302.77|8302.77|8302.15|8302.15|0
1615901580000|2021-03-16 13:33:00|8302.36|8302.36|8295.47|8295.47|8302.36|8302.36|8295.47|8295.47|0
1615901600000|2021-03-16 13:33:20|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|0
1615901610000|2021-03-16 13:33:30|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1615901620000|2021-03-16 13:33:40|8294.99|8294.99|8295.1|8295.1|8295.1|8295.1|8294.99|8294.99|0
1615901630000|2021-03-16 13:33:50|8294.99|8294.99|8293.31|8293.31|8295.1|8295.1|8293.31|8293.31|0
1615901640000|2021-03-16 13:34:00|8294.69|8294.69|8296.07|8296.07|8296.07|8296.07|8294.69|8294.69|0
1615901650000|2021-03-16 13:34:10|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1615901660000|2021-03-16 13:34:20|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1615901670000|2021-03-16 13:34:30|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1615901680000|2021-03-16 13:34:40|8295.77|8295.77|8297.14|8297.14|8297.14|8297.14|8295.77|8295.77|0
1615901700000|2021-03-16 13:35:00|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|0
1615901710000|2021-03-16 13:35:10|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1615901740000|2021-03-16 13:35:40|8293.35|8293.35|8293.97|8293.97|8293.97|8293.97|8293.35|8293.35|0
1615901750000|2021-03-16 13:35:50|8293.56|8293.56|8293.1|8293.1|8293.56|8293.56|8293.1|8293.1|0
1615901760000|2021-03-16 13:36:00|8291.72|8291.72|8292.14|8292.14|8292.14|8292.14|8290.35|8290.35|0
1615901770000|2021-03-16 13:36:10|8292.55|8292.55|8293.38|8293.38|8293.38|8293.38|8292.55|8292.55|0
1615901790000|2021-03-16 13:36:30|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|0
1615901820000|2021-03-16 13:37:00|8294.01|8294.01|8295.26|8295.26|8295.26|8295.26|8294.01|8294.01|0
1615901830000|2021-03-16 13:37:10|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|0
1615901850000|2021-03-16 13:37:30|8294.4|8294.4|8293.36|8293.36|8294.4|8294.4|8293.36|8293.36|0
1615901860000|2021-03-16 13:37:40|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|8292.54|0
1615901870000|2021-03-16 13:37:50|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1615901880000|2021-03-16 13:38:00|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1615901900000|2021-03-16 13:38:20|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1615901910000|2021-03-16 13:38:30|8291.04|8291.04|8291.46|8291.46|8291.46|8291.46|8291.04|8291.04|0
1615901920000|2021-03-16 13:38:40|8292.84|8292.84|8293.16|8293.16|8293.16|8293.16|8292.84|8292.84|0
1615901930000|2021-03-16 13:38:50|8293.05|8293.05|8293.38|8293.38|8293.38|8293.38|8293.05|8293.05|0
1615901940000|2021-03-16 13:39:00|8294.76|8294.76|8294.87|8294.87|8294.87|8294.87|8294.76|8294.76|0
1615901960000|2021-03-16 13:39:20|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|0
1615901980000|2021-03-16 13:39:40|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|8293.62|0
1615901990000|2021-03-16 13:39:50|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1615902030000|2021-03-16 13:40:30|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1615902040000|2021-03-16 13:40:40|8293.55|8293.55|8293.66|8293.66|8293.66|8293.66|8293.55|8293.55|0
1615902050000|2021-03-16 13:40:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1615902100000|2021-03-16 13:41:40|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1615902120000|2021-03-16 13:42:00|8294.49|8294.49|8294.49|8294.49|8294.6|8294.6|8294.49|8294.49|0
1615902130000|2021-03-16 13:42:10|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1615902140000|2021-03-16 13:42:20|8294.27|8294.27|8290.47|8290.47|8294.27|8294.27|8290.47|8290.47|0
1615902150000|2021-03-16 13:42:30|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1615902160000|2021-03-16 13:42:40|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1615902170000|2021-03-16 13:42:50|8290.24|8290.24|8290.66|8290.66|8290.66|8290.66|8290.24|8290.24|0
1615902180000|2021-03-16 13:43:00|8292.04|8292.04|8292.14|8292.14|8292.14|8292.14|8292.04|8292.04|0
1615902190000|2021-03-16 13:43:10|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1615902240000|2021-03-16 13:44:00|8291.52|8291.52|8291.32|8291.32|8292.14|8292.14|8290.69|8290.69|0
1615902250000|2021-03-16 13:44:10|8290.69|8290.69|8288.69|8288.69|8290.69|8290.69|8288.69|8288.69|0
1615902260000|2021-03-16 13:44:20|8288.06|8288.06|8287.43|8287.43|8288.06|8288.06|8287.02|8287.02|0
1615902270000|2021-03-16 13:44:30|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1615902290000|2021-03-16 13:44:50|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1615902300000|2021-03-16 13:45:00|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|8288.08|0
1615902330000|2021-03-16 13:45:30|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1615902340000|2021-03-16 13:45:40|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|8288.82|0
1615902360000|2021-03-16 13:46:00|8290.2|8290.2|8291.57|8291.57|8291.57|8291.57|8290.2|8290.2|0
1615902380000|2021-03-16 13:46:20|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1615902400000|2021-03-16 13:46:40|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1615902420000|2021-03-16 13:47:00|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1615902430000|2021-03-16 13:47:10|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1615902440000|2021-03-16 13:47:20|8289.5|8289.5|8286.68|8286.68|8289.5|8289.5|8286.46|8286.46|0
1615902450000|2021-03-16 13:47:30|8285.31|8285.31|8286.47|8286.47|8286.47|8286.47|8285.09|8285.09|0
1615902460000|2021-03-16 13:47:40|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1615902470000|2021-03-16 13:47:50|8288.34|8288.34|8290|8290|8290|8290|8288.34|8288.34|0
1615902480000|2021-03-16 13:48:00|8290.41|8290.41|8292.92|8292.92|8292.92|8292.92|8290.41|8290.41|0
1615902510000|2021-03-16 13:48:30|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1615902520000|2021-03-16 13:48:40|8292.41|8292.41|8292.82|8292.82|8292.82|8292.82|8291.78|8291.78|0
1615902540000|2021-03-16 13:49:00|8292.41|8292.41|8291.99|8291.99|8292.41|8292.41|8291.99|8291.99|0
1615902560000|2021-03-16 13:49:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1615902570000|2021-03-16 13:49:30|8291.25|8291.25|8289.06|8289.06|8291.25|8291.25|8289.06|8289.06|0
1615902580000|2021-03-16 13:49:40|8289.28|8289.28|8289.06|8289.06|8289.28|8289.28|8289.06|8289.06|0
1615902590000|2021-03-16 13:49:50|8288.64|8288.64|8288.23|8288.23|8288.64|8288.64|8288.23|8288.23|0
1615902600000|2021-03-16 13:50:00|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|8288.64|0
1615902630000|2021-03-16 13:50:30|8288.76|8288.76|8288.87|8288.87|8288.87|8288.87|8288.76|8288.76|0
1615902650000|2021-03-16 13:50:50|8289.09|8289.09|8289.31|8289.31|8289.31|8289.31|8289.09|8289.09|0
1615902660000|2021-03-16 13:51:00|8289.2|8289.2|8296.08|8296.08|8296.08|8296.08|8289.2|8289.2|0
1615902670000|2021-03-16 13:51:10|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1615902680000|2021-03-16 13:51:20|8296.27|8296.27|8298.37|8298.37|8299.75|8299.75|8296.27|8296.27|0
1615902690000|2021-03-16 13:51:30|8297.74|8297.74|8299.12|8299.12|8299.12|8299.12|8297.74|8297.74|0
1615902700000|2021-03-16 13:51:40|8296.36|8296.36|8297.74|8297.74|8297.74|8297.74|8296.36|8296.36|0
1615902710000|2021-03-16 13:51:50|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1615902720000|2021-03-16 13:52:00|8297.74|8297.74|8297.33|8297.33|8297.74|8297.74|8297.33|8297.33|0
1615902730000|2021-03-16 13:52:10|8296.91|8296.91|8295.04|8295.04|8297.67|8297.67|8295.04|8295.04|0
1615902740000|2021-03-16 13:52:20|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1615902750000|2021-03-16 13:52:30|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1615902780000|2021-03-16 13:53:00|8293.06|8293.06|8293.13|8293.13|8293.13|8293.13|8292.72|8292.72|0
1615902800000|2021-03-16 13:53:20|8292.51|8292.51|8292.09|8292.09|8292.51|8292.51|8292.09|8292.09|0
1615902830000|2021-03-16 13:53:50|8292.51|8292.51|8292.39|8292.39|8292.51|8292.51|8292.39|8292.39|0
1615902870000|2021-03-16 13:54:30|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1615902880000|2021-03-16 13:54:40|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1615902890000|2021-03-16 13:54:50|8292.51|8292.51|8293.33|8293.33|8293.33|8293.33|8292.51|8292.51|0
1615902900000|2021-03-16 13:55:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1615902920000|2021-03-16 13:55:20|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1615902960000|2021-03-16 13:56:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1615902980000|2021-03-16 13:56:20|8293.14|8293.14|8292.92|8292.92|8293.14|8293.14|8292.16|8292.16|0
1615903020000|2021-03-16 13:57:00|8292.59|8292.59|8290.8|8290.8|8292.59|8292.59|8290.8|8290.8|0
1615903030000|2021-03-16 13:57:10|8290.18|8290.18|8289.65|8289.65|8290.18|8290.18|8289.65|8289.65|0
1615903040000|2021-03-16 13:57:20|8290.06|8290.06|8293.96|8293.96|8294.07|8294.07|8290.06|8290.06|0
1615903070000|2021-03-16 13:57:50|8292.58|8292.58|8293.96|8293.96|8293.96|8293.96|8291.2|8291.2|0
1615903080000|2021-03-16 13:58:00|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1615903090000|2021-03-16 13:58:10|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1615903100000|2021-03-16 13:58:20|8288.8|8288.8|8287.76|8287.76|8288.8|8288.8|8287.76|8287.76|0
1615903120000|2021-03-16 13:58:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1615903140000|2021-03-16 13:59:00|8287.46|8287.46|8288.84|8288.84|8288.84|8288.84|8287.46|8287.46|0
1615903160000|2021-03-16 13:59:20|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8289.66|8289.66|0
1615903200000|2021-03-16 14:00:00|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1615903210000|2021-03-16 14:00:10|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1615903270000|2021-03-16 14:01:10|8288.91|8288.91|8286.47|8286.47|8288.91|8288.91|8286.47|8286.47|0
1615903280000|2021-03-16 14:01:20|8285.85|8285.85|8285.45|8285.45|8285.85|8285.85|8285.22|8285.22|0
1615903290000|2021-03-16 14:01:30|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8284.21|8284.21|0
1615903300000|2021-03-16 14:01:40|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1615903330000|2021-03-16 14:02:10|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1615903340000|2021-03-16 14:02:20|8284.92|8284.92|8283.54|8283.54|8284.92|8284.92|8283.54|8283.54|0
1615903350000|2021-03-16 14:02:30|8282.72|8282.72|8283.13|8283.13|8283.13|8283.13|8282.72|8282.72|0
1615903370000|2021-03-16 14:02:50|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|0
1615903380000|2021-03-16 14:03:00|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.47|8281.47|0
1615903420000|2021-03-16 14:03:40|8281.47|8281.47|8279.35|8279.35|8281.47|8281.47|8279.35|8279.35|0
1615903440000|2021-03-16 14:04:00|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1615903460000|2021-03-16 14:04:20|8280.31|8280.31|8279.9|8279.9|8280.31|8280.31|8279.9|8279.9|0
1615903470000|2021-03-16 14:04:30|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1615903490000|2021-03-16 14:04:50|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1615903510000|2021-03-16 14:05:10|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1615903520000|2021-03-16 14:05:20|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1615903530000|2021-03-16 14:05:30|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1615903570000|2021-03-16 14:06:10|8278.01|8278.01|8275.07|8275.07|8278.01|8278.01|8275.07|8275.07|0
1615903580000|2021-03-16 14:06:20|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1615903600000|2021-03-16 14:06:40|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1615903610000|2021-03-16 14:06:50|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1615903620000|2021-03-16 14:07:00|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1615903630000|2021-03-16 14:07:10|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1615903650000|2021-03-16 14:07:30|8278.58|8278.58|8279.53|8279.53|8279.53|8279.53|8278.58|8278.58|0
1615903660000|2021-03-16 14:07:40|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1615903680000|2021-03-16 14:08:00|8279.23|8279.23|8277.85|8277.85|8279.23|8279.23|8277.85|8277.85|0
1615903690000|2021-03-16 14:08:10|8278.48|8278.48|8282.16|8282.16|8282.16|8282.16|8278.48|8278.48|0
1615903700000|2021-03-16 14:08:20|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1615903730000|2021-03-16 14:08:50|8282.16|8282.16|8281.75|8281.75|8282.16|8282.16|8281.75|8281.75|0
1615903740000|2021-03-16 14:09:00|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1615903750000|2021-03-16 14:09:10|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1615903780000|2021-03-16 14:09:40|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1615903810000|2021-03-16 14:10:10|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1615903820000|2021-03-16 14:10:20|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1615903830000|2021-03-16 14:10:30|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1615903850000|2021-03-16 14:10:50|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1615903870000|2021-03-16 14:11:10|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1615903880000|2021-03-16 14:11:20|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1615903890000|2021-03-16 14:11:30|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1615903900000|2021-03-16 14:11:40|8283.62|8283.62|8283.39|8283.39|8283.62|8283.62|8283.39|8283.39|0
1615903910000|2021-03-16 14:11:50|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|8282.76|0
1615903920000|2021-03-16 14:12:00|8282.35|8282.35|8280.56|8280.56|8282.35|8282.35|8280.56|8280.56|0
1615903930000|2021-03-16 14:12:10|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|0
1615903950000|2021-03-16 14:12:30|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|8280.03|0
1615903970000|2021-03-16 14:12:50|8281.27|8281.27|8280.31|8280.31|8281.68|8281.68|8280.31|8280.31|0
1615903980000|2021-03-16 14:13:00|8280.93|8280.93|8281.16|8281.16|8281.16|8281.16|8280.93|8280.93|0
1615903990000|2021-03-16 14:13:10|8281.27|8281.27|8281.5|8281.5|8281.5|8281.5|8281.27|8281.27|0
1615904000000|2021-03-16 14:13:20|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1615904010000|2021-03-16 14:13:30|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1615904030000|2021-03-16 14:13:50|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|0
1615904040000|2021-03-16 14:14:00|8283.2|8283.2|8281|8281|8283.2|8283.2|8281|8281|0
1615904050000|2021-03-16 14:14:10|8280.89|8280.89|8279.28|8279.28|8280.89|8280.89|8279.28|8279.28|0
1615904060000|2021-03-16 14:14:20|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1615904070000|2021-03-16 14:14:30|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1615904090000|2021-03-16 14:14:50|8278.34|8278.34|8279.28|8279.28|8279.28|8279.28|8278.34|8278.34|0
1615904120000|2021-03-16 14:15:20|8278.65|8278.65|8278.76|8278.76|8278.76|8278.76|8278.65|8278.65|0
1615904130000|2021-03-16 14:15:30|8278.88|8278.88|8278.76|8278.76|8278.88|8278.88|8278.76|8278.76|0
1615904150000|2021-03-16 14:15:50|8279.39|8279.39|8280.02|8280.02|8280.02|8280.02|8279.39|8279.39|0
1615904160000|2021-03-16 14:16:00|8281.39|8281.39|8282.11|8282.11|8282.11|8282.11|8281.28|8281.28|0
1615904170000|2021-03-16 14:16:10|8282.53|8282.53|8282.94|8282.94|8282.94|8282.94|8282.53|8282.53|0
1615904180000|2021-03-16 14:16:20|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1615904190000|2021-03-16 14:16:30|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|0
1615904200000|2021-03-16 14:16:40|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1615904210000|2021-03-16 14:16:50|8280.18|8280.18|8278.81|8278.81|8280.18|8280.18|8277.43|8277.43|0
1615904220000|2021-03-16 14:17:00|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1615904240000|2021-03-16 14:17:20|8276.05|8276.05|8267.16|8267.16|8276.05|8276.05|8267.16|8267.16|0
1615904260000|2021-03-16 14:17:40|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1615904280000|2021-03-16 14:18:00|8267.9|8267.9|8274.86|8274.86|8274.86|8274.86|8267.9|8267.9|0
1615904290000|2021-03-16 14:18:10|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1615904300000|2021-03-16 14:18:20|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1615904310000|2021-03-16 14:18:30|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1615904320000|2021-03-16 14:18:40|8272.66|8272.66|8267.07|8267.07|8272.66|8272.66|8267.07|8267.07|0
1615904370000|2021-03-16 14:19:30|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1615904390000|2021-03-16 14:19:50|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1615904400000|2021-03-16 14:20:00|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|0
1615904410000|2021-03-16 14:20:10|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1615904420000|2021-03-16 14:20:20|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1615904440000|2021-03-16 14:20:40|8265.69|8265.69|8261.56|8261.56|8265.69|8265.69|8261.56|8261.56|0
1615904450000|2021-03-16 14:20:50|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1615904460000|2021-03-16 14:21:00|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1615904470000|2021-03-16 14:21:10|8258.94|8258.94|8257.69|8257.69|8258.94|8258.94|8257.69|8257.69|0
1615904500000|2021-03-16 14:21:40|8257.27|8257.27|8258.65|8258.65|8258.65|8258.65|8257.27|8257.27|0
1615904520000|2021-03-16 14:22:00|8260.53|8260.53|8260.64|8260.64|8260.64|8260.64|8259.9|8259.9|0
1615904530000|2021-03-16 14:22:10|8263.4|8263.4|8264.78|8264.78|8264.78|8264.78|8263.4|8263.4|0
1615904550000|2021-03-16 14:22:30|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1615904560000|2021-03-16 14:22:40|8264.02|8264.02|8264.65|8264.65|8264.65|8264.65|8264.02|8264.02|0
1615904570000|2021-03-16 14:22:50|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1615904590000|2021-03-16 14:23:10|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1615904600000|2021-03-16 14:23:20|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1615904630000|2021-03-16 14:23:50|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1615904640000|2021-03-16 14:24:00|8264.21|8264.21|8264.54|8264.54|8264.54|8264.54|8264.21|8264.21|0
1615904650000|2021-03-16 14:24:10|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1615904690000|2021-03-16 14:24:50|8262.93|8262.93|8262.83|8262.83|8262.93|8262.93|8262.83|8262.83|0
1615904700000|2021-03-16 14:25:00|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1615904710000|2021-03-16 14:25:10|8260.82|8260.82|8261.79|8261.79|8261.79|8261.79|8260.41|8260.41|0
1615904730000|2021-03-16 14:25:30|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|0
1615904740000|2021-03-16 14:25:40|8261.14|8261.14|8260.52|8260.52|8261.14|8261.14|8260.52|8260.52|0
1615904770000|2021-03-16 14:26:10|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1615904800000|2021-03-16 14:26:40|8260.93|8260.93|8259.55|8259.55|8260.93|8260.93|8259.13|8259.13|0
1615904810000|2021-03-16 14:26:50|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1615904820000|2021-03-16 14:27:00|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1615904830000|2021-03-16 14:27:10|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1615904840000|2021-03-16 14:27:20|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1615904850000|2021-03-16 14:27:30|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1615904860000|2021-03-16 14:27:40|8258.28|8258.28|8258.16|8258.16|8258.28|8258.28|8258.16|8258.16|0
1615904870000|2021-03-16 14:27:50|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1615904890000|2021-03-16 14:28:10|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1615904900000|2021-03-16 14:28:20|8258.5|8258.5|8257.12|8257.12|8258.5|8258.5|8257.12|8257.12|0
1615904930000|2021-03-16 14:28:50|8258.5|8258.5|8258.09|8258.09|8258.5|8258.5|8258.09|8258.09|0
1615904940000|2021-03-16 14:29:00|8256.71|8256.71|8254.06|8254.06|8256.82|8256.82|8254.06|8254.06|0
1615904980000|2021-03-16 14:29:40|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1615904990000|2021-03-16 14:29:50|8255.03|8255.03|8255.65|8255.65|8255.65|8255.65|8255.03|8255.03|0
1615905000000|2021-03-16 14:30:00|8255.03|8255.03|8255.14|8255.14|8255.14|8255.14|8255.03|8255.03|0
1615905010000|2021-03-16 14:30:10|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1615905040000|2021-03-16 14:30:40|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1615905050000|2021-03-16 14:30:50|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1615905080000|2021-03-16 14:31:20|8251.86|8251.86|8250.7|8250.7|8251.86|8251.86|8250.7|8250.7|0
1615905110000|2021-03-16 14:31:50|8247.95|8247.95|8249.33|8249.33|8249.33|8249.33|8247.95|8247.95|0
1615905120000|2021-03-16 14:32:00|8249.44|8249.44|8249.02|8249.02|8249.44|8249.44|8249.02|8249.02|0
1615905140000|2021-03-16 14:32:20|8247.77|8247.77|8251.57|8251.57|8251.57|8251.57|8247.77|8247.77|0
1615905150000|2021-03-16 14:32:30|8252.94|8252.94|8253.68|8253.68|8253.68|8253.68|8252.94|8252.94|0
1615905180000|2021-03-16 14:33:00|8254.31|8254.31|8253.68|8253.68|8254.31|8254.31|8253.68|8253.68|0
1615905200000|2021-03-16 14:33:20|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1615905240000|2021-03-16 14:34:00|8253.91|8253.91|8253.8|8253.8|8253.91|8253.91|8253.8|8253.8|0
1615905270000|2021-03-16 14:34:30|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1615905280000|2021-03-16 14:34:40|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1615905310000|2021-03-16 14:35:10|8252.97|8252.97|8251.19|8251.19|8252.97|8252.97|8251.19|8251.19|0
1615905340000|2021-03-16 14:35:40|8250.78|8250.78|8248.02|8248.02|8250.78|8250.78|8248.02|8248.02|0
1615905350000|2021-03-16 14:35:50|8247.61|8247.61|8247.72|8247.72|8247.72|8247.72|8247.61|8247.61|0
1615905360000|2021-03-16 14:36:00|8246.34|8246.34|8244.97|8244.97|8246.34|8246.34|8244.97|8244.97|0
1615905380000|2021-03-16 14:36:20|8246.34|8246.34|8245.93|8245.93|8246.34|8246.34|8245.93|8245.93|0
1615905390000|2021-03-16 14:36:30|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1615905400000|2021-03-16 14:36:40|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1615905410000|2021-03-16 14:36:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1615905420000|2021-03-16 14:37:00|8248.44|8248.44|8247.82|8247.82|8248.44|8248.44|8247.82|8247.82|0
1615905430000|2021-03-16 14:37:10|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1615905460000|2021-03-16 14:37:40|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1615905470000|2021-03-16 14:37:50|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1615905480000|2021-03-16 14:38:00|8246.33|8246.33|8245.91|8245.91|8246.33|8246.33|8245.91|8245.91|0
1615905490000|2021-03-16 14:38:10|8245.29|8245.29|8245.29|8245.29|8245.4|8245.4|8245.29|8245.29|0
1615905500000|2021-03-16 14:38:20|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1615905510000|2021-03-16 14:38:30|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1615905530000|2021-03-16 14:38:50|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1615905560000|2021-03-16 14:39:20|8242.04|8242.04|8240.96|8240.96|8242.04|8242.04|8240.96|8240.96|0
1615905570000|2021-03-16 14:39:30|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1615905580000|2021-03-16 14:39:40|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1615905590000|2021-03-16 14:39:50|8238.09|8238.09|8239.47|8239.47|8239.47|8239.47|8238.09|8238.09|0
1615905600000|2021-03-16 14:40:00|8238.85|8238.85|8239.7|8239.7|8239.7|8239.7|8238.85|8238.85|0
1615905610000|2021-03-16 14:40:10|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1615905650000|2021-03-16 14:40:50|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1615905690000|2021-03-16 14:41:30|8240.12|8240.12|8239.29|8239.29|8240.12|8240.12|8239.29|8239.29|0
1615905700000|2021-03-16 14:41:40|8237.91|8237.91|8235.92|8235.92|8237.91|8237.91|8235.92|8235.92|0
1615905710000|2021-03-16 14:41:50|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1615905720000|2021-03-16 14:42:00|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1615905750000|2021-03-16 14:42:30|8235.51|8235.51|8234.02|8234.02|8235.51|8235.51|8234.02|8234.02|0
1615905760000|2021-03-16 14:42:40|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1615905780000|2021-03-16 14:43:00|8233.28|8233.28|8233.06|8233.06|8233.28|8233.28|8233.06|8233.06|0
1615905790000|2021-03-16 14:43:10|8232.63|8232.63|8231.36|8231.36|8232.63|8232.63|8231.03|8231.03|0
1615905800000|2021-03-16 14:43:20|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1615905810000|2021-03-16 14:43:30|8230.32|8230.32|8231.07|8231.07|8231.07|8231.07|8229.69|8229.69|0
1615905840000|2021-03-16 14:44:00|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|8230.73|0
1615905850000|2021-03-16 14:44:10|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1615905860000|2021-03-16 14:44:20|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615905870000|2021-03-16 14:44:30|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1615905880000|2021-03-16 14:44:40|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615905890000|2021-03-16 14:44:50|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1615905920000|2021-03-16 14:45:20|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1615905940000|2021-03-16 14:45:40|8232.64|8232.64|8233.06|8233.06|8233.06|8233.06|8232.64|8232.64|0
1615905950000|2021-03-16 14:45:50|8233.17|8233.17|8233.91|8233.91|8233.91|8233.91|8233.17|8233.17|0
1615905960000|2021-03-16 14:46:00|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1615905970000|2021-03-16 14:46:10|8234.95|8234.95|8234.54|8234.54|8234.95|8234.95|8234.54|8234.54|0
1615905990000|2021-03-16 14:46:30|8233.16|8233.16|8234.54|8234.54|8234.54|8234.54|8233.16|8233.16|0
1615906000000|2021-03-16 14:46:40|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1615906050000|2021-03-16 14:47:30|8233.78|8233.78|8235.58|8235.58|8235.58|8235.58|8233.78|8233.78|0
1615906060000|2021-03-16 14:47:40|8234.2|8234.2|8234.09|8234.09|8234.2|8234.2|8234.09|8234.09|0
1615906070000|2021-03-16 14:47:50|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1615906090000|2021-03-16 14:48:10|8234.61|8234.61|8233.11|8233.11|8234.61|8234.61|8233.11|8233.11|0
1615906110000|2021-03-16 14:48:30|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1615906120000|2021-03-16 14:48:40|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1615906170000|2021-03-16 14:49:30|8233.45|8233.45|8233.87|8233.87|8234.28|8234.28|8233.45|8233.45|0
1615906180000|2021-03-16 14:49:40|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1615906190000|2021-03-16 14:49:50|8232.08|8232.08|8231.66|8231.66|8232.08|8232.08|8231.66|8231.66|0
1615906200000|2021-03-16 14:50:00|8231.04|8231.04|8230.92|8230.92|8231.04|8231.04|8230.92|8230.92|0
1615906220000|2021-03-16 14:50:20|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1615906260000|2021-03-16 14:51:00|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1615906280000|2021-03-16 14:51:20|8230.81|8230.81|8229.1|8229.1|8230.81|8230.81|8229.1|8229.1|0
1615906290000|2021-03-16 14:51:30|8228.48|8228.48|8227.95|8227.95|8228.48|8228.48|8227.95|8227.95|0
1615906320000|2021-03-16 14:52:00|8230.07|8230.07|8229.95|8229.95|8230.07|8230.07|8229.95|8229.95|0
1615906330000|2021-03-16 14:52:10|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1615906340000|2021-03-16 14:52:20|8227.2|8227.2|8222.99|8222.99|8227.2|8227.2|8222.99|8222.99|0
1615906370000|2021-03-16 14:52:50|8223.1|8223.1|8220.81|8220.81|8223.1|8223.1|8220.81|8220.81|0
1615906400000|2021-03-16 14:53:20|8220.4|8220.4|8219.02|8219.02|8220.4|8220.4|8219.02|8219.02|0
1615906410000|2021-03-16 14:53:30|8217.64|8217.64|8215.77|8215.77|8217.64|8217.64|8215.77|8215.77|0
1615906440000|2021-03-16 14:54:00|8215.66|8215.66|8214.17|8214.17|8215.66|8215.66|8214.17|8214.17|0
1615906450000|2021-03-16 14:54:10|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1615906470000|2021-03-16 14:54:30|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1615906490000|2021-03-16 14:54:50|8213.54|8213.54|8213.73|8213.73|8213.73|8213.73|8213.31|8213.31|0
1615906510000|2021-03-16 14:55:10|8213.61|8213.61|8214.03|8214.03|8214.03|8214.03|8213.61|8213.61|0
1615906520000|2021-03-16 14:55:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1615906530000|2021-03-16 14:55:30|8218.16|8218.16|8219.54|8219.54|8219.54|8219.54|8218.16|8218.16|0
1615906540000|2021-03-16 14:55:40|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1615906570000|2021-03-16 14:56:10|8218.27|8218.27|8216.81|8216.81|8218.27|8218.27|8216.81|8216.81|0
1615906580000|2021-03-16 14:56:20|8215.44|8215.44|8215.32|8215.32|8215.44|8215.44|8215.32|8215.32|0
1615906590000|2021-03-16 14:56:30|8215.44|8215.44|8216.81|8216.81|8216.81|8216.81|8214.81|8214.81|0
1615906640000|2021-03-16 14:57:20|8217.44|8217.44|8217.44|8217.44|8217.55|8217.55|8217.44|8217.44|0
1615906650000|2021-03-16 14:57:30|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1615906670000|2021-03-16 14:57:50|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1615906680000|2021-03-16 14:58:00|8218.15|8218.15|8217.74|8217.74|8218.15|8218.15|8217.74|8217.74|0
1615906720000|2021-03-16 14:58:40|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1615906790000|2021-03-16 14:59:50|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1615906800000|2021-03-16 15:00:00|8217.33|8217.33|8217.22|8217.22|8217.33|8217.33|8217.22|8217.22|0
1615906810000|2021-03-16 15:00:10|8217.1|8217.1|8216.99|8216.99|8217.1|8217.1|8216.99|8216.99|0
1615906820000|2021-03-16 15:00:20|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1615906830000|2021-03-16 15:00:30|8218.37|8218.37|8220.26|8220.26|8220.26|8220.26|8218.25|8218.25|0
1615906840000|2021-03-16 15:00:40|8221.63|8221.63|8220.26|8220.26|8221.63|8221.63|8220.26|8220.26|0
1615906850000|2021-03-16 15:00:50|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1615906860000|2021-03-16 15:01:00|8220.26|8220.26|8220.48|8220.48|8220.48|8220.48|8220.26|8220.26|0
1615906880000|2021-03-16 15:01:20|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1615906910000|2021-03-16 15:01:50|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1615906920000|2021-03-16 15:02:00|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1615906930000|2021-03-16 15:02:10|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1615906950000|2021-03-16 15:02:30|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1615906960000|2021-03-16 15:02:40|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1615906990000|2021-03-16 15:03:10|8218.07|8218.07|8219.86|8219.86|8219.86|8219.86|8218.07|8218.07|0
1615907010000|2021-03-16 15:03:30|8219.23|8219.23|8218.82|8218.82|8219.23|8219.23|8218.82|8218.82|0
1615907020000|2021-03-16 15:03:40|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1615907040000|2021-03-16 15:04:00|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1615907060000|2021-03-16 15:04:20|8216.49|8216.49|8216.49|8216.49|8216.71|8216.71|8216.49|8216.49|0
1615907080000|2021-03-16 15:04:40|8216.37|8216.37|8216.26|8216.26|8216.37|8216.37|8216.26|8216.26|0
1615907130000|2021-03-16 15:05:30|8215.85|8215.85|8213.1|8213.1|8215.85|8215.85|8213.1|8213.1|0
1615907140000|2021-03-16 15:05:40|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1615907150000|2021-03-16 15:05:50|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1615907160000|2021-03-16 15:06:00|8210.67|8210.67|8209.18|8209.18|8210.67|8210.67|8209.18|8209.18|0
1615907170000|2021-03-16 15:06:10|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1615907190000|2021-03-16 15:06:30|8207.41|8207.41|8206.17|8206.17|8207.41|8207.41|8206.17|8206.17|0
1615907210000|2021-03-16 15:06:50|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1615907220000|2021-03-16 15:07:00|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1615907240000|2021-03-16 15:07:20|8203.93|8203.93|8205.3|8205.3|8205.3|8205.3|8203.93|8203.93|0
1615907260000|2021-03-16 15:07:40|8207.31|8207.31|8210.36|8210.36|8210.36|8210.36|8207.31|8207.31|0
1615907290000|2021-03-16 15:08:10|8210.25|8210.25|8208.88|8208.88|8210.25|8210.25|8208.71|8208.71|0
1615907300000|2021-03-16 15:08:20|8209.92|8209.92|8211.17|8211.17|8211.17|8211.17|8209.92|8209.92|0
1615907310000|2021-03-16 15:08:30|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1615907330000|2021-03-16 15:08:50|8212.65|8212.65|8213.06|8213.06|8213.06|8213.06|8212.65|8212.65|0
1615907340000|2021-03-16 15:09:00|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1615907350000|2021-03-16 15:09:10|8212.83|8212.83|8212.94|8212.94|8212.94|8212.94|8212.83|8212.83|0
1615907360000|2021-03-16 15:09:20|8213.36|8213.36|8213.25|8213.25|8213.87|8213.87|8213.25|8213.25|0
1615907390000|2021-03-16 15:09:50|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1615907400000|2021-03-16 15:10:00|8213.46|8213.46|8212.83|8212.83|8213.46|8213.46|8212.83|8212.83|0
1615907410000|2021-03-16 15:10:10|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1615907420000|2021-03-16 15:10:20|8214.84|8214.84|8213.46|8213.46|8214.84|8214.84|8213.46|8213.46|0
1615907440000|2021-03-16 15:10:40|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|8213.87|0
1615907470000|2021-03-16 15:11:10|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1615907480000|2021-03-16 15:11:20|8214.91|8214.91|8216.71|8216.71|8216.71|8216.71|8214.91|8214.91|0
1615907490000|2021-03-16 15:11:30|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1615907510000|2021-03-16 15:11:50|8219.12|8219.12|8219.35|8219.35|8219.35|8219.35|8219.12|8219.12|0
1615907520000|2021-03-16 15:12:00|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1615907530000|2021-03-16 15:12:10|8221.14|8221.14|8219.77|8219.77|8221.14|8221.14|8219.77|8219.77|0
1615907540000|2021-03-16 15:12:20|8219.35|8219.35|8218.31|8218.31|8219.35|8219.35|8218.31|8218.31|0
1615907560000|2021-03-16 15:12:40|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1615907570000|2021-03-16 15:12:50|8219.28|8219.28|8220.1|8220.1|8220.1|8220.1|8219.28|8219.28|0
1615907590000|2021-03-16 15:13:10|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1615907630000|2021-03-16 15:13:50|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1615907640000|2021-03-16 15:14:00|8219.17|8219.17|8224.75|8224.75|8224.75|8224.75|8219.17|8219.17|0
1615907650000|2021-03-16 15:14:10|8225.99|8225.99|8225.58|8225.58|8225.99|8225.99|8225.58|8225.58|0
1615907670000|2021-03-16 15:14:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1615907680000|2021-03-16 15:14:40|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1615907710000|2021-03-16 15:15:10|8229.26|8229.26|8231.16|8231.16|8231.16|8231.16|8229.26|8229.26|0
1615907720000|2021-03-16 15:15:20|8232.54|8232.54|8233.17|8233.17|8233.17|8233.17|8232.54|8232.54|0
1615907730000|2021-03-16 15:15:30|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1615907750000|2021-03-16 15:15:50|8235.25|8235.25|8232.83|8232.83|8235.25|8235.25|8232.83|8232.83|0
1615907770000|2021-03-16 15:16:10|8232.41|8232.41|8233.06|8233.06|8233.79|8233.79|8232.41|8232.41|0
1615907780000|2021-03-16 15:16:20|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1615907790000|2021-03-16 15:16:30|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1615907800000|2021-03-16 15:16:40|8232.76|8232.76|8229.66|8229.66|8232.76|8232.76|8229.66|8229.66|0
1615907810000|2021-03-16 15:16:50|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1615907830000|2021-03-16 15:17:10|8228|8228|8228|8228|8228|8228|8228|8228|0
1615907850000|2021-03-16 15:17:30|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1615907870000|2021-03-16 15:17:50|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1615907920000|2021-03-16 15:18:40|8227.69|8227.69|8228.1|8228.1|8228.1|8228.1|8227.69|8227.69|0
1615907930000|2021-03-16 15:18:50|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1615907940000|2021-03-16 15:19:00|8229.89|8229.89|8231.27|8231.27|8231.27|8231.27|8229.89|8229.89|0
1615907980000|2021-03-16 15:19:40|8231.9|8231.9|8236.73|8236.73|8236.73|8236.73|8231.9|8231.9|0
1615907990000|2021-03-16 15:19:50|8238.11|8238.11|8236.73|8236.73|8238.11|8238.11|8236.73|8236.73|0
1615908020000|2021-03-16 15:20:20|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|8238.11|0
1615908030000|2021-03-16 15:20:30|8238.74|8238.74|8239.15|8239.15|8239.15|8239.15|8238.74|8238.74|0
1615908040000|2021-03-16 15:20:40|8239.56|8239.56|8241.68|8241.68|8241.73|8241.73|8239.56|8239.56|0
1615908050000|2021-03-16 15:20:50|8241.79|8241.79|8242.83|8242.83|8242.83|8242.83|8241.79|8241.79|0
1615908060000|2021-03-16 15:21:00|8243.25|8243.25|8244.2|8244.2|8244.21|8244.21|8242.83|8242.83|0
1615908090000|2021-03-16 15:21:30|8244.1|8244.1|8244.15|8244.15|8244.15|8244.15|8244.1|8244.1|0
1615908100000|2021-03-16 15:21:40|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1615908110000|2021-03-16 15:21:50|8245.19|8245.19|8245.3|8245.3|8245.3|8245.3|8245.19|8245.19|0
1615908120000|2021-03-16 15:22:00|8245.72|8245.72|8245.3|8245.3|8245.72|8245.72|8245.3|8245.3|0
1615908130000|2021-03-16 15:22:10|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1615908150000|2021-03-16 15:22:30|8245.3|8245.3|8242.55|8242.55|8245.3|8245.3|8242.55|8242.55|0
1615908170000|2021-03-16 15:22:50|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1615908180000|2021-03-16 15:23:00|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1615908190000|2021-03-16 15:23:10|8241.58|8241.58|8241.17|8241.17|8241.58|8241.58|8241.17|8241.17|0
1615908200000|2021-03-16 15:23:20|8241.06|8241.06|8240.48|8240.48|8241.06|8241.06|8240.27|8240.27|0
1615908210000|2021-03-16 15:23:30|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1615908220000|2021-03-16 15:23:40|8239.85|8239.85|8239.44|8239.44|8239.85|8239.85|8239.44|8239.44|0
1615908230000|2021-03-16 15:23:50|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1615908240000|2021-03-16 15:24:00|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1615908250000|2021-03-16 15:24:10|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1615908270000|2021-03-16 15:24:30|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1615908300000|2021-03-16 15:25:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1615908310000|2021-03-16 15:25:10|8232.46|8232.46|8231.61|8231.61|8232.46|8232.46|8231.61|8231.61|0
1615908320000|2021-03-16 15:25:20|8230.98|8230.98|8230.87|8230.87|8230.98|8230.98|8230.87|8230.87|0
1615908340000|2021-03-16 15:25:40|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1615908350000|2021-03-16 15:25:50|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1615908370000|2021-03-16 15:26:10|8232.77|8232.77|8232.89|8232.89|8232.89|8232.89|8232.77|8232.77|0
1615908380000|2021-03-16 15:26:20|8233|8233|8231.51|8231.51|8233|8233|8231.51|8231.51|0
1615908390000|2021-03-16 15:26:30|8231.62|8231.62|8232.25|8232.25|8232.25|8232.25|8231.62|8231.62|0
1615908400000|2021-03-16 15:26:40|8233.63|8233.63|8233.63|8233.63|8234.46|8234.46|8233.63|8233.63|0
1615908410000|2021-03-16 15:26:50|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1615908430000|2021-03-16 15:27:10|8233.63|8233.63|8231.1|8231.1|8233.63|8233.63|8231.1|8231.1|0
1615908450000|2021-03-16 15:27:30|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1615908460000|2021-03-16 15:27:40|8233.3|8233.3|8235.31|8235.31|8235.31|8235.31|8233.3|8233.3|0
1615908470000|2021-03-16 15:27:50|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|0
1615908490000|2021-03-16 15:28:10|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1615908500000|2021-03-16 15:28:20|8232.98|8232.98|8232.56|8232.56|8232.98|8232.98|8232.56|8232.56|0
1615908540000|2021-03-16 15:29:00|8232.98|8232.98|8233.71|8233.71|8233.71|8233.71|8232.98|8232.98|0
1615908550000|2021-03-16 15:29:10|8234.34|8234.34|8235.71|8235.71|8235.71|8235.71|8234.34|8234.34|0
1615908560000|2021-03-16 15:29:20|8235.82|8235.82|8237.28|8237.28|8237.28|8237.28|8235.82|8235.82|0
1615908570000|2021-03-16 15:29:30|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1615908580000|2021-03-16 15:29:40|8235.48|8235.48|8235.38|8235.38|8235.48|8235.48|8235.38|8235.38|0
1615908590000|2021-03-16 15:29:50|8235.27|8235.27|8236.31|8236.31|8236.31|8236.31|8235.27|8235.27|0
1615908610000|2021-03-16 15:30:10|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1615908630000|2021-03-16 15:30:30|8235.48|8235.48|8236.22|8236.22|8236.22|8236.22|8235.48|8235.48|0
1615908650000|2021-03-16 15:30:50|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|0
1615908690000|2021-03-16 15:31:30|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1615908720000|2021-03-16 15:32:00|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1615908740000|2021-03-16 15:32:20|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|8234.95|0
1615908760000|2021-03-16 15:32:40|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1615908770000|2021-03-16 15:32:50|8235.17|8235.17|8234.54|8234.54|8235.17|8235.17|8234.54|8234.54|0
1615908780000|2021-03-16 15:33:00|8235.92|8235.92|8236.33|8236.33|8236.33|8236.33|8235.92|8235.92|0
1615908790000|2021-03-16 15:33:10|8237.71|8237.71|8240.47|8240.47|8240.47|8240.47|8237.71|8237.71|0
1615908810000|2021-03-16 15:33:30|8241.84|8241.84|8242.7|8242.7|8242.7|8242.7|8241.84|8241.84|0
1615908830000|2021-03-16 15:33:50|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1615908840000|2021-03-16 15:34:00|8243.03|8243.03|8243.25|8243.25|8243.25|8243.25|8243.03|8243.03|0
1615908850000|2021-03-16 15:34:10|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|0
1615908870000|2021-03-16 15:34:30|8242.5|8242.5|8243.87|8243.87|8243.87|8243.87|8242.5|8242.5|0
1615908880000|2021-03-16 15:34:40|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1615908900000|2021-03-16 15:35:00|8244.4|8244.4|8244.28|8244.28|8244.4|8244.4|8244.28|8244.28|0
1615908910000|2021-03-16 15:35:10|8243.87|8243.87|8243.24|8243.24|8243.87|8243.87|8243.24|8243.24|0
1615908920000|2021-03-16 15:35:20|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1615908930000|2021-03-16 15:35:30|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1615908950000|2021-03-16 15:35:50|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1615908960000|2021-03-16 15:36:00|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1615908970000|2021-03-16 15:36:10|8242.94|8242.94|8243.98|8243.98|8243.98|8243.98|8242.94|8242.94|0
1615908990000|2021-03-16 15:36:30|8245.34|8245.34|8245.56|8245.56|8245.56|8245.56|8245.34|8245.34|0
1615909000000|2021-03-16 15:36:40|8245.78|8245.78|8245.56|8245.56|8245.78|8245.78|8245.56|8245.56|0
1615909010000|2021-03-16 15:36:50|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1615909030000|2021-03-16 15:37:10|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1615909040000|2021-03-16 15:37:20|8247.55|8247.55|8248.93|8248.93|8248.93|8248.93|8247.55|8247.55|0
1615909050000|2021-03-16 15:37:30|8248.81|8248.81|8246.61|8246.61|8248.81|8248.81|8246.61|8246.61|0
1615909070000|2021-03-16 15:37:50|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1615909090000|2021-03-16 15:38:10|8246.61|8246.61|8247.02|8247.02|8247.02|8247.02|8246.61|8246.61|0
1615909110000|2021-03-16 15:38:30|8246.49|8246.49|8246.91|8246.91|8246.91|8246.91|8246.49|8246.49|0
1615909120000|2021-03-16 15:38:40|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1615909130000|2021-03-16 15:38:50|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1615909150000|2021-03-16 15:39:10|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1615909160000|2021-03-16 15:39:20|8248.51|8248.51|8248.93|8248.93|8248.93|8248.93|8248.51|8248.51|0
1615909200000|2021-03-16 15:40:00|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1615909210000|2021-03-16 15:40:10|8249.67|8249.67|8248.63|8248.63|8249.67|8249.67|8248.63|8248.63|0
1615909220000|2021-03-16 15:40:20|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1615909240000|2021-03-16 15:40:40|8246.84|8246.84|8243.45|8243.45|8246.84|8246.84|8243.45|8243.45|0
1615909260000|2021-03-16 15:41:00|8242.08|8242.08|8242.18|8242.18|8242.29|8242.29|8242.08|8242.08|0
1615909270000|2021-03-16 15:41:10|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8241.45|8241.45|0
1615909280000|2021-03-16 15:41:20|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1615909300000|2021-03-16 15:41:40|8244.08|8244.08|8243.97|8243.97|8244.08|8244.08|8243.97|8243.97|0
1615909320000|2021-03-16 15:42:00|8245.35|8245.35|8244.6|8244.6|8245.35|8245.35|8243.97|8243.97|0
1615909360000|2021-03-16 15:42:40|8245.22|8245.22|8245.45|8245.45|8245.45|8245.45|8245.22|8245.22|0
1615909390000|2021-03-16 15:43:10|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1615909400000|2021-03-16 15:43:20|8245.45|8245.45|8246.83|8246.83|8246.83|8246.83|8245.45|8245.45|0
1615909410000|2021-03-16 15:43:30|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1615909420000|2021-03-16 15:43:40|8247.58|8247.58|8248|8248|8248|8248|8247.58|8247.58|0
1615909430000|2021-03-16 15:43:50|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1615909440000|2021-03-16 15:44:00|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1615909450000|2021-03-16 15:44:10|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1615909460000|2021-03-16 15:44:20|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|0
1615909480000|2021-03-16 15:44:40|8246.29|8246.29|8243.66|8243.66|8246.29|8246.29|8243.66|8243.66|0
1615909500000|2021-03-16 15:45:00|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909520000|2021-03-16 15:45:20|8242.9|8242.9|8243.53|8243.53|8243.53|8243.53|8242.9|8242.9|0
1615909530000|2021-03-16 15:45:30|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1615909560000|2021-03-16 15:46:00|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909590000|2021-03-16 15:46:30|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|0
1615909600000|2021-03-16 15:46:40|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1615909610000|2021-03-16 15:46:50|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1615909620000|2021-03-16 15:47:00|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1615909650000|2021-03-16 15:47:30|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1615909680000|2021-03-16 15:48:00|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1615909700000|2021-03-16 15:48:20|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1615909710000|2021-03-16 15:48:30|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1615909740000|2021-03-16 15:49:00|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1615909750000|2021-03-16 15:49:10|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1615909760000|2021-03-16 15:49:20|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1615909840000|2021-03-16 15:50:40|8240.38|8240.38|8240.16|8240.16|8240.38|8240.38|8240.16|8240.16|0
1615909870000|2021-03-16 15:51:10|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1615909880000|2021-03-16 15:51:20|8240.9|8240.9|8241.01|8241.01|8241.01|8241.01|8240.9|8240.9|0
1615909890000|2021-03-16 15:51:30|8241.42|8241.42|8242.16|8242.16|8242.25|8242.25|8241.42|8241.42|0
1615909920000|2021-03-16 15:52:00|8241.54|8241.54|8241.95|8241.95|8241.95|8241.95|8241.54|8241.54|0
1615909930000|2021-03-16 15:52:10|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1615909940000|2021-03-16 15:52:20|8243.74|8243.74|8247.13|8247.13|8247.13|8247.13|8243.74|8243.74|0
1615909970000|2021-03-16 15:52:50|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1615909990000|2021-03-16 15:53:10|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1615910020000|2021-03-16 15:53:40|8248.39|8248.39|8249.02|8249.02|8249.02|8249.02|8248.39|8248.39|0
1615910040000|2021-03-16 15:54:00|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1615910050000|2021-03-16 15:54:10|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1615910090000|2021-03-16 15:54:50|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|8249.65|0
1615910110000|2021-03-16 15:55:10|8250.28|8250.28|8250.69|8250.69|8250.69|8250.69|8250.28|8250.28|0
1615910130000|2021-03-16 15:55:30|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1615910160000|2021-03-16 15:56:00|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1615910200000|2021-03-16 15:56:40|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1615910210000|2021-03-16 15:56:50|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1615910230000|2021-03-16 15:57:10|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1615910280000|2021-03-16 15:58:00|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1615910290000|2021-03-16 15:58:10|8250.89|8250.89|8251|8251|8251|8251|8250.89|8250.89|0
1615910340000|2021-03-16 15:59:00|8251.63|8251.63|8253.12|8253.12|8253.12|8253.12|8251.63|8251.63|0
1615910350000|2021-03-16 15:59:10|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1615910370000|2021-03-16 15:59:30|8251.86|8251.86|8253.31|8253.31|8253.31|8253.31|8251.86|8251.86|0
1615910390000|2021-03-16 15:59:50|8253.94|8253.94|8253.83|8253.83|8253.94|8253.94|8253.83|8253.83|0
1615910400000|2021-03-16 16:00:00|8253.94|8253.94|8253.83|8253.83|8253.94|8253.94|8253.83|8253.83|0
1615910420000|2021-03-16 16:00:20|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|8252.45|0
1615910430000|2021-03-16 16:00:30|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1615910450000|2021-03-16 16:00:50|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1615910460000|2021-03-16 16:01:00|8251.31|8251.31|8250.89|8250.89|8251.31|8251.31|8250.89|8250.89|0
1615910470000|2021-03-16 16:01:10|8250.78|8250.78|8250.55|8250.55|8250.78|8250.78|8250.55|8250.55|0
1615910480000|2021-03-16 16:01:20|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1615910530000|2021-03-16 16:02:10|8250.03|8250.03|8251.68|8251.68|8251.68|8251.68|8250.03|8250.03|0
1615910550000|2021-03-16 16:02:30|8252.1|8252.1|8252.51|8252.51|8252.92|8252.92|8252.1|8252.1|0
1615910560000|2021-03-16 16:02:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1615910570000|2021-03-16 16:02:50|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1615910580000|2021-03-16 16:03:00|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1615910590000|2021-03-16 16:03:10|8253.34|8253.34|8255.75|8255.75|8255.75|8255.75|8253.34|8253.34|0
1615910600000|2021-03-16 16:03:20|8256.17|8256.17|8258.17|8258.17|8258.17|8258.17|8256.17|8256.17|0
1615910610000|2021-03-16 16:03:30|8258.29|8258.29|8257.46|8257.46|8258.29|8258.29|8257.46|8257.46|0
1615910630000|2021-03-16 16:03:50|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1615910640000|2021-03-16 16:04:00|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1615910650000|2021-03-16 16:04:10|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1615910660000|2021-03-16 16:04:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1615910670000|2021-03-16 16:04:30|8257.35|8257.35|8258.18|8258.18|8258.18|8258.18|8257.35|8257.35|0
1615910680000|2021-03-16 16:04:40|8258.59|8258.59|8258.59|8258.59|8259.01|8259.01|8258.59|8258.59|0
1615910700000|2021-03-16 16:05:00|8257.21|8257.21|8256.99|8256.99|8257.21|8257.21|8256.99|8256.99|0
1615910710000|2021-03-16 16:05:10|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1615910730000|2021-03-16 16:05:30|8255.2|8255.2|8256.45|8256.45|8256.45|8256.45|8255.2|8255.2|0
1615910740000|2021-03-16 16:05:40|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1615910760000|2021-03-16 16:06:00|8257.39|8257.39|8257.2|8257.2|8257.5|8257.5|8257.09|8257.09|0
1615910770000|2021-03-16 16:06:10|8257.61|8257.61|8258.02|8258.02|8258.02|8258.02|8257.61|8257.61|0
1615910780000|2021-03-16 16:06:20|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1615910790000|2021-03-16 16:06:30|8258.85|8258.85|8258.85|8258.85|8259.27|8259.27|8258.44|8258.44|0
1615910800000|2021-03-16 16:06:40|8259.48|8259.48|8258.65|8258.65|8259.48|8259.48|8258.65|8258.65|0
1615910810000|2021-03-16 16:06:50|8258.24|8258.24|8257.82|8257.82|8258.24|8258.24|8257.82|8257.82|0
1615910820000|2021-03-16 16:07:00|8258.24|8258.24|8257.82|8257.82|8258.24|8258.24|8257.82|8257.82|0
1615910830000|2021-03-16 16:07:10|8258.24|8258.24|8259.48|8259.48|8259.48|8259.48|8258.24|8258.24|0
1615910840000|2021-03-16 16:07:20|8259.89|8259.89|8260.31|8260.31|8260.31|8260.31|8259.89|8259.89|0
1615910850000|2021-03-16 16:07:30|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1615910860000|2021-03-16 16:07:40|8261.35|8261.35|8261.97|8261.97|8261.97|8261.97|8261.35|8261.35|0
1615910880000|2021-03-16 16:08:00|8263.35|8263.35|8265.55|8265.55|8265.55|8265.55|8263.35|8263.35|0
1615910890000|2021-03-16 16:08:10|8265.14|8265.14|8264.73|8264.73|8265.55|8265.55|8264.73|8264.73|0
1615910900000|2021-03-16 16:08:20|8265.14|8265.14|8265.55|8265.55|8265.55|8265.55|8265.14|8265.14|0
1615910910000|2021-03-16 16:08:30|8266.93|8266.93|8268.31|8268.31|8268.31|8268.31|8266.93|8266.93|0
1615910920000|2021-03-16 16:08:40|8268.72|8268.72|8267.76|8267.76|8268.72|8268.72|8266.93|8266.93|0
1615910930000|2021-03-16 16:08:50|8267.35|8267.35|8267.76|8267.76|8267.76|8267.76|8267.35|8267.35|0
1615910940000|2021-03-16 16:09:00|8267.35|8267.35|8266.72|8266.72|8267.35|8267.35|8266.72|8266.72|0
1615910950000|2021-03-16 16:09:10|8266.31|8266.31|8266.72|8266.72|8266.72|8266.72|8266.31|8266.31|0
1615910960000|2021-03-16 16:09:20|8264.65|8264.65|8263.2|8263.2|8264.65|8264.65|8263.2|8263.2|0
1615910970000|2021-03-16 16:09:30|8262.78|8262.78|8261.74|8261.74|8262.78|8262.78|8261.74|8261.74|0
1615911000000|2021-03-16 16:10:00|8260.5|8260.5|8259.67|8259.67|8260.5|8260.5|8259.67|8259.67|0
1615911010000|2021-03-16 16:10:10|8260.5|8260.5|8260.09|8260.09|8260.92|8260.92|8260.09|8260.09|0
1615911030000|2021-03-16 16:10:30|8260.5|8260.5|8260.8|8260.8|8260.92|8260.92|8260.5|8260.5|0
1615911070000|2021-03-16 16:11:10|8262.04|8262.04|8263.38|8263.38|8263.38|8263.38|8262.04|8262.04|0
1615911080000|2021-03-16 16:11:20|8264.01|8264.01|8266.12|8266.12|8266.12|8266.12|8264.01|8264.01|0
1615911090000|2021-03-16 16:11:30|8266.24|8266.24|8269.41|8269.41|8269.41|8269.41|8266.24|8266.24|0
1615911100000|2021-03-16 16:11:40|8269.82|8269.82|8270.79|8270.79|8271.62|8271.62|8269.82|8269.82|0
1615911110000|2021-03-16 16:11:50|8271.41|8271.41|8271.83|8271.83|8271.83|8271.83|8271.41|8271.41|0
1615911120000|2021-03-16 16:12:00|8271.2|8271.2|8272.17|8272.17|8272.17|8272.17|8270.79|8270.79|0
1615911140000|2021-03-16 16:12:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1615911160000|2021-03-16 16:12:40|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1615911170000|2021-03-16 16:12:50|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1615911180000|2021-03-16 16:13:00|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1615911190000|2021-03-16 16:13:10|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1615911200000|2021-03-16 16:13:20|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1615911210000|2021-03-16 16:13:30|8271.21|8271.21|8270.59|8270.59|8271.21|8271.21|8270.59|8270.59|0
1615911240000|2021-03-16 16:14:00|8270.7|8270.7|8272.07|8272.07|8272.07|8272.07|8270.7|8270.7|0
1615911250000|2021-03-16 16:14:10|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1615911270000|2021-03-16 16:14:30|8271.77|8271.77|8269.77|8269.77|8271.77|8271.77|8269.02|8269.02|0
1615911280000|2021-03-16 16:14:40|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1615911300000|2021-03-16 16:15:00|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|0
1615911310000|2021-03-16 16:15:10|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1615911340000|2021-03-16 16:15:40|8269.47|8269.47|8267.05|8267.05|8269.47|8269.47|8267.05|8267.05|0
1615911380000|2021-03-16 16:16:20|8268.43|8268.43|8268.2|8268.2|8268.43|8268.43|8268.2|8268.2|0
1615911390000|2021-03-16 16:16:30|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1615911400000|2021-03-16 16:16:40|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1615911430000|2021-03-16 16:17:10|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|0
1615911440000|2021-03-16 16:17:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1615911470000|2021-03-16 16:17:50|8267.12|8267.12|8266.71|8266.71|8267.12|8267.12|8266.71|8266.71|0
1615911500000|2021-03-16 16:18:20|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|8268.09|0
1615911510000|2021-03-16 16:18:30|8268.2|8268.2|8267.79|8267.79|8268.2|8268.2|8267.79|8267.79|0
1615911520000|2021-03-16 16:18:40|8267.67|8267.67|8267.56|8267.56|8267.67|8267.67|8267.56|8267.56|0
1615911530000|2021-03-16 16:18:50|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|0
1615911550000|2021-03-16 16:19:10|8266.73|8266.73|8263.69|8263.69|8266.73|8266.73|8263.69|8263.69|0
1615911570000|2021-03-16 16:19:30|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1615911590000|2021-03-16 16:19:50|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1615911600000|2021-03-16 16:20:00|8263.06|8263.06|8263.69|8263.69|8263.69|8263.69|8263.06|8263.06|0
1615911660000|2021-03-16 16:21:00|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1615911690000|2021-03-16 16:21:30|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1615911710000|2021-03-16 16:21:50|8264.85|8264.85|8265.48|8265.48|8265.48|8265.48|8264.85|8264.85|0
1615911740000|2021-03-16 16:22:20|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1615911750000|2021-03-16 16:22:30|8265.27|8265.27|8265.68|8265.68|8265.68|8265.68|8265.27|8265.27|0
1615911790000|2021-03-16 16:23:10|8264.3|8264.3|8264.42|8264.42|8264.42|8264.42|8264.3|8264.3|0
1615911800000|2021-03-16 16:23:20|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1615911820000|2021-03-16 16:23:40|8265.67|8265.67|8265.45|8265.45|8265.67|8265.67|8265.45|8265.45|0
1615911830000|2021-03-16 16:23:50|8266.08|8266.08|8264.83|8264.83|8266.08|8266.08|8264.83|8264.83|0
1615911840000|2021-03-16 16:24:00|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1615911850000|2021-03-16 16:24:10|8265.56|8265.56|8266.07|8266.07|8266.19|8266.19|8265.56|8265.56|0
1615911860000|2021-03-16 16:24:20|8264.7|8264.7|8264.62|8264.62|8265.25|8265.25|8263.87|8263.87|0
1615911890000|2021-03-16 16:24:50|8263.99|8263.99|8263.88|8263.88|8263.99|8263.99|8263.88|8263.88|0
1615911910000|2021-03-16 16:25:10|8263.77|8263.77|8263.14|8263.14|8263.77|8263.77|8262.52|8262.52|0
1615911920000|2021-03-16 16:25:20|8263.77|8263.77|8263.66|8263.66|8263.77|8263.77|8263.66|8263.66|0
1615911930000|2021-03-16 16:25:30|8263.24|8263.24|8263.66|8263.66|8263.66|8263.66|8263.24|8263.24|0
1615911960000|2021-03-16 16:26:00|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1615911980000|2021-03-16 16:26:20|8264.4|8264.4|8266.3|8266.3|8266.3|8266.3|8264.4|8264.4|0
1615911990000|2021-03-16 16:26:30|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1615912000000|2021-03-16 16:26:40|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|0
1615912010000|2021-03-16 16:26:50|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1615912020000|2021-03-16 16:27:00|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|0
1615912030000|2021-03-16 16:27:10|8266.79|8266.79|8268.17|8268.17|8268.17|8268.17|8266.79|8266.79|0
1615912050000|2021-03-16 16:27:30|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1615912070000|2021-03-16 16:27:50|8267.87|8267.87|8266.49|8266.49|8267.87|8267.87|8266.49|8266.49|0
1615912080000|2021-03-16 16:28:00|8266.6|8266.6|8266.82|8266.82|8266.82|8266.82|8266.6|8266.6|0
1615912090000|2021-03-16 16:28:10|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1615912100000|2021-03-16 16:28:20|8266.82|8266.82|8267.45|8267.45|8267.45|8267.45|8266.82|8266.82|0
1615912110000|2021-03-16 16:28:30|8267.56|8267.56|8267.45|8267.45|8267.56|8267.56|8267.45|8267.45|0
1615912120000|2021-03-16 16:28:40|8268.83|8268.83|8267.45|8267.45|8268.94|8268.94|8267.45|8267.45|0
1615912130000|2021-03-16 16:28:50|8267.34|8267.34|8270.51|8270.51|8270.51|8270.51|8267.34|8267.34|0
1615912150000|2021-03-16 16:29:10|8270.4|8270.4|8271.44|8271.44|8271.44|8271.44|8269.02|8269.02|0
1615912160000|2021-03-16 16:29:20|8271.02|8271.02|8270.4|8270.4|8271.02|8271.02|8270.4|8270.4|0
1615912170000|2021-03-16 16:29:30|8271.02|8271.02|8269.64|8269.64|8271.02|8271.02|8269.64|8269.64|0
1615912180000|2021-03-16 16:29:40|8270.47|8270.47|8271.76|8271.76|8271.76|8271.76|8269.64|8269.64|0
1615912190000|2021-03-16 16:29:50|8270.51|8270.51|8269.51|8269.51|8270.51|8270.51|8268.69|8268.69|0
1615968900000|2021-03-17 08:15:00|8285.1|8285.1|8291.86|8291.86|8291.86|8291.86|8285.1|8285.1|0
1615968910000|2021-03-17 08:15:10|8292.28|8292.28|8292.69|8292.69|8292.69|8292.69|8292.28|8292.28|0
1615968920000|2021-03-17 08:15:20|8293.94|8293.94|8293.3|8293.3|8293.94|8293.94|8293.3|8293.3|0
1615968930000|2021-03-17 08:15:30|8291.42|8291.42|8292.05|8292.05|8292.05|8292.05|8291.42|8291.42|0
1615968940000|2021-03-17 08:15:40|8292.1|8292.1|8296.74|8296.74|8296.74|8296.74|8292.1|8292.1|0
1615968950000|2021-03-17 08:15:50|8298.12|8298.12|8299.36|8299.36|8299.36|8299.36|8298.12|8298.12|0
1615968960000|2021-03-17 08:16:00|8297.98|8297.98|8296.6|8296.6|8297.98|8297.98|8296.6|8296.6|0
1615968970000|2021-03-17 08:16:10|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8293.9|8293.9|0
1615968980000|2021-03-17 08:16:20|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|0
1615968990000|2021-03-17 08:16:30|8297.91|8297.91|8300.32|8300.32|8300.32|8300.32|8297.91|8297.91|0
1615969000000|2021-03-17 08:16:40|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1615969010000|2021-03-17 08:16:50|8299.28|8299.28|8300.2|8300.2|8300.2|8300.2|8298.83|8298.83|0
1615969020000|2021-03-17 08:17:00|8299.79|8299.79|8299.38|8299.38|8299.79|8299.79|8299.38|8299.38|0
1615969030000|2021-03-17 08:17:10|8298.75|8298.75|8296.79|8296.79|8298.75|8298.75|8296.79|8296.79|0
1615969040000|2021-03-17 08:17:20|8296.17|8296.17|8296.92|8296.92|8297.55|8297.55|8296.17|8296.17|0
1615969050000|2021-03-17 08:17:30|8292.79|8292.79|8291.75|8291.75|8292.79|8292.79|8291.75|8291.75|0
1615969060000|2021-03-17 08:17:40|8290.37|8290.37|8291.75|8291.75|8291.75|8291.75|8290.37|8290.37|0
1615969070000|2021-03-17 08:17:50|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1615969080000|2021-03-17 08:18:00|8292.14|8292.14|8288.89|8288.89|8292.14|8292.14|8288.89|8288.89|0
1615969090000|2021-03-17 08:18:10|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1615969100000|2021-03-17 08:18:20|8291.64|8291.64|8293.02|8293.02|8293.02|8293.02|8291.64|8291.64|0
1615969110000|2021-03-17 08:18:30|8290.27|8290.27|8289.01|8289.01|8290.27|8290.27|8289.01|8289.01|0
1615969120000|2021-03-17 08:18:40|8287.64|8287.64|8283.63|8283.63|8287.64|8287.64|8283.63|8283.63|0
1615969130000|2021-03-17 08:18:50|8284.26|8284.26|8283.01|8283.01|8284.26|8284.26|8283.01|8283.01|0
1615969140000|2021-03-17 08:19:00|8282.68|8282.68|8282.57|8282.57|8282.68|8282.68|8282.57|8282.57|0
1615969150000|2021-03-17 08:19:10|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1615969190000|2021-03-17 08:19:50|8281.05|8281.05|8281.28|8281.28|8281.28|8281.28|8281.05|8281.05|0
1615969200000|2021-03-17 08:20:00|8280.66|8280.66|8275.2|8275.2|8280.66|8280.66|8274.58|8274.58|0
1615969210000|2021-03-17 08:20:10|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1615969220000|2021-03-17 08:20:20|8276.09|8276.09|8274.27|8274.27|8276.15|8276.15|8274.27|8274.27|0
1615969230000|2021-03-17 08:20:30|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1615969240000|2021-03-17 08:20:40|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1615969250000|2021-03-17 08:20:50|8273.93|8273.93|8275.14|8275.14|8275.14|8275.14|8272.39|8272.39|0
1615969260000|2021-03-17 08:21:00|8271.01|8271.01|8268.38|8268.38|8271.01|8271.01|8268.38|8268.38|0
1615969270000|2021-03-17 08:21:10|8267.55|8267.55|8265.55|8265.55|8267.55|8267.55|8265.55|8265.55|0
1615969280000|2021-03-17 08:21:20|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1615969290000|2021-03-17 08:21:30|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1615969300000|2021-03-17 08:21:40|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1615969310000|2021-03-17 08:21:50|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|0
1615969320000|2021-03-17 08:22:00|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1615969340000|2021-03-17 08:22:20|8261.23|8261.23|8260.55|8260.55|8261.23|8261.23|8260.55|8260.55|0
1615969350000|2021-03-17 08:22:30|8259.3|8259.3|8256.67|8256.67|8259.92|8259.92|8256.67|8256.67|0
1615969370000|2021-03-17 08:22:50|8256.56|8256.56|8252.15|8252.15|8256.56|8256.56|8252.15|8252.15|0
1615969380000|2021-03-17 08:23:00|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1615969390000|2021-03-17 08:23:10|8252.9|8252.9|8248.91|8248.91|8252.9|8252.9|8248.91|8248.91|0
1615969400000|2021-03-17 08:23:20|8250.29|8250.29|8250.29|8250.29|8250.91|8250.91|8250.29|8250.29|0
1615969420000|2021-03-17 08:23:40|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1615969440000|2021-03-17 08:24:00|8248.79|8248.79|8247.43|8247.43|8248.79|8248.79|8247.43|8247.43|0
1615969450000|2021-03-17 08:24:10|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1615969460000|2021-03-17 08:24:20|8247.02|8247.02|8249.57|8249.57|8251.65|8251.65|8247.02|8247.02|0
1615969470000|2021-03-17 08:24:30|8248.95|8248.95|8247.57|8247.57|8248.95|8248.95|8247.57|8247.57|0
1615969480000|2021-03-17 08:24:40|8250.32|8250.32|8251.7|8251.7|8251.7|8251.7|8250.32|8250.32|0
1615969490000|2021-03-17 08:24:50|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1615969500000|2021-03-17 08:25:00|8252.74|8252.74|8253.49|8253.49|8254.12|8254.12|8252.12|8252.12|0
1615969510000|2021-03-17 08:25:10|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1615969520000|2021-03-17 08:25:20|8254.53|8254.53|8254.08|8254.08|8254.53|8254.53|8254.08|8254.08|0
1615969530000|2021-03-17 08:25:30|8253.45|8253.45|8250.7|8250.7|8253.45|8253.45|8250.7|8250.7|0
1615969540000|2021-03-17 08:25:40|8246.56|8246.56|8243.81|8243.81|8246.56|8246.56|8243.81|8243.81|0
1615969560000|2021-03-17 08:26:00|8243.18|8243.18|8241.52|8241.52|8243.18|8243.18|8241.52|8241.52|0
1615969570000|2021-03-17 08:26:10|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1615969580000|2021-03-17 08:26:20|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1615969590000|2021-03-17 08:26:30|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1615969600000|2021-03-17 08:26:40|8239.89|8239.89|8239.26|8239.26|8239.89|8239.89|8239.26|8239.26|0
1615969610000|2021-03-17 08:26:50|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1615969620000|2021-03-17 08:27:00|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1615969630000|2021-03-17 08:27:10|8235.26|8235.26|8235.27|8235.27|8236.01|8236.01|8235.26|8235.26|0
1615969650000|2021-03-17 08:27:30|8236.52|8236.52|8234.86|8234.86|8236.52|8236.52|8233.49|8233.49|0
1615969670000|2021-03-17 08:27:50|8234.24|8234.24|8234.86|8234.86|8234.86|8234.86|8234.24|8234.24|0
1615969680000|2021-03-17 08:28:00|8234.98|8234.98|8234.98|8234.98|8235.6|8235.6|8234.98|8234.98|0
1615969690000|2021-03-17 08:28:10|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1615969700000|2021-03-17 08:28:20|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1615969720000|2021-03-17 08:28:40|8235.89|8235.89|8237.14|8237.14|8237.14|8237.14|8235.89|8235.89|0
1615969740000|2021-03-17 08:29:00|8238.52|8238.52|8240.68|8240.68|8241.42|8241.42|8238.52|8238.52|0
1615969750000|2021-03-17 08:29:10|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1615969760000|2021-03-17 08:29:20|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1615969770000|2021-03-17 08:29:30|8240.27|8240.27|8241.12|8241.12|8241.12|8241.12|8240.27|8240.27|0
1615969780000|2021-03-17 08:29:40|8241.54|8241.54|8240.16|8240.16|8241.54|8241.54|8240.16|8240.16|0
1615969800000|2021-03-17 08:30:00|8240.79|8240.79|8241.87|8241.87|8241.87|8241.87|8240.79|8240.79|0
1615969820000|2021-03-17 08:30:20|8241.24|8241.24|8240.61|8240.61|8241.24|8241.24|8239.99|8239.99|0
1615969830000|2021-03-17 08:30:30|8239.37|8239.37|8238.88|8238.88|8239.37|8239.37|8238.88|8238.88|0
1615969850000|2021-03-17 08:30:50|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1615969860000|2021-03-17 08:31:00|8239.51|8239.51|8241.64|8241.64|8241.64|8241.64|8238.89|8238.89|0
1615969890000|2021-03-17 08:31:30|8241.02|8241.02|8238.26|8238.26|8241.02|8241.02|8238.26|8238.26|0
1615969920000|2021-03-17 08:32:00|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|0
1615969930000|2021-03-17 08:32:10|8237.01|8237.01|8234.25|8234.25|8237.01|8237.01|8234.25|8234.25|0
1615969940000|2021-03-17 08:32:20|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1615969950000|2021-03-17 08:32:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1615969980000|2021-03-17 08:33:00|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|0
1615969990000|2021-03-17 08:33:10|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1615970000000|2021-03-17 08:33:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1615970010000|2021-03-17 08:33:30|8229.14|8229.14|8227.77|8227.77|8229.14|8229.14|8227.77|8227.77|0
1615970030000|2021-03-17 08:33:50|8227.65|8227.65|8226.4|8226.4|8227.65|8227.65|8226.4|8226.4|0
1615970040000|2021-03-17 08:34:00|8225.77|8225.77|8223.52|8223.52|8225.77|8225.77|8223.17|8223.17|0
1615970070000|2021-03-17 08:34:30|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1615970080000|2021-03-17 08:34:40|8224.24|8224.24|8224.87|8224.87|8224.98|8224.98|8224.24|8224.24|0
1615970100000|2021-03-17 08:35:00|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1615970110000|2021-03-17 08:35:10|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|0
1615970120000|2021-03-17 08:35:20|8226.85|8226.85|8227.01|8227.01|8227.01|8227.01|8226.85|8226.85|0
1615970130000|2021-03-17 08:35:30|8228.39|8228.39|8229.02|8229.02|8229.02|8229.02|8228.39|8228.39|0
1615970140000|2021-03-17 08:35:40|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1615970150000|2021-03-17 08:35:50|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1615970160000|2021-03-17 08:36:00|8229.13|8229.13|8228.5|8228.5|8229.13|8229.13|8228.5|8228.5|0
1615970180000|2021-03-17 08:36:20|8227.88|8227.88|8227.59|8227.59|8227.88|8227.88|8227.25|8227.25|0
1615970190000|2021-03-17 08:36:30|8228.84|8228.84|8228.22|8228.22|8228.84|8228.84|8228.22|8228.22|0
1615970200000|2021-03-17 08:36:40|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|0
1615970210000|2021-03-17 08:36:50|8227.71|8227.71|8227.08|8227.08|8227.71|8227.71|8227.08|8227.08|0
1615970220000|2021-03-17 08:37:00|8227.19|8227.19|8228.45|8228.45|8228.45|8228.45|8227.08|8227.08|0
1615970230000|2021-03-17 08:37:10|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|0
1615970240000|2021-03-17 08:37:20|8229.48|8229.48|8223.98|8223.98|8229.48|8229.48|8223.98|8223.98|0
1615970250000|2021-03-17 08:37:30|8223.35|8223.35|8222.11|8222.11|8223.35|8223.35|8222.11|8222.11|0
1615970300000|2021-03-17 08:38:20|8222.73|8222.73|8221.36|8221.36|8223.36|8223.36|8221.36|8221.36|0
1615970310000|2021-03-17 08:38:30|8221.13|8221.13|8220.62|8220.62|8221.24|8221.24|8219.99|8219.99|0
1615970330000|2021-03-17 08:38:50|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1615970340000|2021-03-17 08:39:00|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1615970360000|2021-03-17 08:39:20|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1615970370000|2021-03-17 08:39:30|8217.81|8217.81|8218.43|8218.43|8218.43|8218.43|8217.81|8217.81|0
1615970380000|2021-03-17 08:39:40|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1615970410000|2021-03-17 08:40:10|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1615970420000|2021-03-17 08:40:20|8216.43|8216.43|8220.2|8220.2|8220.56|8220.56|8216.43|8216.43|0
1615970430000|2021-03-17 08:40:30|8221.58|8221.58|8219.58|8219.58|8221.58|8221.58|8219.58|8219.58|0
1615970460000|2021-03-17 08:41:00|8219.69|8219.69|8218.01|8218.01|8219.69|8219.69|8218.01|8218.01|0
1615970470000|2021-03-17 08:41:10|8218.42|8218.42|8219.89|8219.89|8219.89|8219.89|8218.01|8218.01|0
1615970480000|2021-03-17 08:41:20|8220|8220|8222.87|8222.87|8222.87|8222.87|8220|8220|0
1615970500000|2021-03-17 08:41:40|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1615970510000|2021-03-17 08:41:50|8221.28|8221.28|8220.03|8220.03|8221.28|8221.28|8220.03|8220.03|0
1615970520000|2021-03-17 08:42:00|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1615970530000|2021-03-17 08:42:10|8218.99|8218.99|8214.15|8214.15|8218.99|8218.99|8214.15|8214.15|0
1615970540000|2021-03-17 08:42:20|8214.78|8214.78|8217.54|8217.54|8217.54|8217.54|8214.78|8214.78|0
1615970550000|2021-03-17 08:42:30|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1615970570000|2021-03-17 08:42:50|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1615970580000|2021-03-17 08:43:00|8215.16|8215.16|8216.41|8216.41|8216.41|8216.41|8215.16|8215.16|0
1615970590000|2021-03-17 08:43:10|8216.76|8216.76|8218.76|8218.76|8218.76|8218.76|8216.76|8216.76|0
1615970600000|2021-03-17 08:43:20|8220|8220|8220|8220|8220|8220|8220|8220|0
1615970610000|2021-03-17 08:43:30|8220.23|8220.23|8221.48|8221.48|8221.48|8221.48|8220.23|8220.23|0
1615970620000|2021-03-17 08:43:40|8220.86|8220.86|8222.23|8222.23|8222.23|8222.23|8220.86|8220.86|0
1615970630000|2021-03-17 08:43:50|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1615970650000|2021-03-17 08:44:10|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1615970660000|2021-03-17 08:44:20|8218.23|8218.23|8220.23|8220.23|8220.23|8220.23|8218.23|8218.23|0
1615970670000|2021-03-17 08:44:30|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1615970680000|2021-03-17 08:44:40|8220.61|8220.61|8221.72|8221.72|8221.72|8221.72|8220.34|8220.34|0
1615970700000|2021-03-17 08:45:00|8220.11|8220.11|8215.5|8215.5|8220.11|8220.11|8215.5|8215.5|0
1615970710000|2021-03-17 08:45:10|8218.25|8218.25|8221.64|8221.64|8221.64|8221.64|8218.25|8218.25|0
1615970720000|2021-03-17 08:45:20|8222.46|8222.46|8224.76|8224.76|8224.76|8224.76|8222.46|8222.46|0
1615970730000|2021-03-17 08:45:30|8225.38|8225.38|8224.55|8224.55|8225.38|8225.38|8224.55|8224.55|0
1615970740000|2021-03-17 08:45:40|8224.44|8224.44|8225.82|8225.82|8225.82|8225.82|8224.44|8224.44|0
1615970750000|2021-03-17 08:45:50|8226.64|8226.64|8226.87|8226.87|8226.87|8226.87|8226.64|8226.64|0
1615970760000|2021-03-17 08:46:00|8225.5|8225.5|8226.87|8226.87|8226.87|8226.87|8225.5|8225.5|0
1615970770000|2021-03-17 08:46:10|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1615970780000|2021-03-17 08:46:20|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1615970810000|2021-03-17 08:46:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1615970820000|2021-03-17 08:47:00|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1615970840000|2021-03-17 08:47:20|8226.77|8226.77|8226.66|8226.66|8226.77|8226.77|8226.66|8226.66|0
1615970850000|2021-03-17 08:47:30|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1615970880000|2021-03-17 08:48:00|8226.66|8226.66|8226.17|8226.17|8226.66|8226.66|8225.54|8225.54|0
1615970890000|2021-03-17 08:48:10|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1615970930000|2021-03-17 08:48:50|8225.66|8225.66|8230.2|8230.2|8230.2|8230.2|8225.66|8225.66|0
1615970940000|2021-03-17 08:49:00|8230.83|8230.83|8231.24|8231.24|8231.24|8231.24|8230.83|8230.83|0
1615970970000|2021-03-17 08:49:30|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1615970980000|2021-03-17 08:49:40|8231.24|8231.24|8230.3|8230.3|8231.24|8231.24|8230.3|8230.3|0
1615971000000|2021-03-17 08:50:00|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1615971010000|2021-03-17 08:50:10|8227.13|8227.13|8224.5|8224.5|8227.13|8227.13|8224.5|8224.5|0
1615971020000|2021-03-17 08:50:20|8225.13|8225.13|8225.24|8225.24|8225.24|8225.24|8224.78|8224.78|0
1615971040000|2021-03-17 08:50:40|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1615971050000|2021-03-17 08:50:50|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1615971060000|2021-03-17 08:51:00|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1615971080000|2021-03-17 08:51:20|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1615971090000|2021-03-17 08:51:30|8225.74|8225.74|8226.49|8226.49|8227.11|8227.11|8225.74|8225.74|0
1615971100000|2021-03-17 08:51:40|8227.11|8227.11|8227.94|8227.94|8227.94|8227.94|8227.11|8227.11|0
1615971110000|2021-03-17 08:51:50|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|0
1615971120000|2021-03-17 08:52:00|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1615971140000|2021-03-17 08:52:20|8229.61|8229.61|8230.02|8230.02|8230.02|8230.02|8229.61|8229.61|0
1615971150000|2021-03-17 08:52:30|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1615971180000|2021-03-17 08:53:00|8230.03|8230.03|8230.09|8230.09|8230.09|8230.09|8229.92|8229.92|0
1615971190000|2021-03-17 08:53:10|8229.86|8229.86|8226.16|8226.16|8229.86|8229.86|8226.16|8226.16|0
1615971200000|2021-03-17 08:53:20|8225.75|8225.75|8225.33|8225.33|8225.75|8225.75|8225.33|8225.33|0
1615971220000|2021-03-17 08:53:40|8224.71|8224.71|8223.33|8223.33|8224.71|8224.71|8223.33|8223.33|0
1615971230000|2021-03-17 08:53:50|8222.7|8222.7|8220.81|8220.81|8222.7|8222.7|8220.7|8220.7|0
1615971260000|2021-03-17 08:54:20|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|0
1615971280000|2021-03-17 08:54:40|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1615971290000|2021-03-17 08:54:50|8221.44|8221.44|8223.23|8223.23|8223.23|8223.23|8221.44|8221.44|0
1615971300000|2021-03-17 08:55:00|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1615971320000|2021-03-17 08:55:20|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1615968900000|2021-03-17 08:15:00|8285.1|8285.1|8291.86|8291.86|8291.86|8291.86|8285.1|8285.1|0
1615968910000|2021-03-17 08:15:10|8292.28|8292.28|8292.69|8292.69|8292.69|8292.69|8292.28|8292.28|0
1615968920000|2021-03-17 08:15:20|8293.94|8293.94|8293.3|8293.3|8293.94|8293.94|8293.3|8293.3|0
1615968930000|2021-03-17 08:15:30|8291.42|8291.42|8292.05|8292.05|8292.05|8292.05|8291.42|8291.42|0
1615968940000|2021-03-17 08:15:40|8292.1|8292.1|8296.74|8296.74|8296.74|8296.74|8292.1|8292.1|0
1615968950000|2021-03-17 08:15:50|8298.12|8298.12|8299.36|8299.36|8299.36|8299.36|8298.12|8298.12|0
1615968960000|2021-03-17 08:16:00|8297.98|8297.98|8296.6|8296.6|8297.98|8297.98|8296.6|8296.6|0
1615968970000|2021-03-17 08:16:10|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8293.9|8293.9|0
1615968980000|2021-03-17 08:16:20|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|0
1615968990000|2021-03-17 08:16:30|8297.91|8297.91|8300.32|8300.32|8300.32|8300.32|8297.91|8297.91|0
1615969000000|2021-03-17 08:16:40|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1615971330000|2021-03-17 08:55:30|8221.92|8221.92|8219.16|8219.16|8221.92|8221.92|8218.54|8218.54|0
1615969010000|2021-03-17 08:16:50|8299.28|8299.28|8300.2|8300.2|8300.2|8300.2|8298.83|8298.83|0
1615969020000|2021-03-17 08:17:00|8299.79|8299.79|8299.38|8299.38|8299.79|8299.79|8299.38|8299.38|0
1615969030000|2021-03-17 08:17:10|8298.75|8298.75|8296.79|8296.79|8298.75|8298.75|8296.79|8296.79|0
1615969040000|2021-03-17 08:17:20|8296.17|8296.17|8296.92|8296.92|8297.55|8297.55|8296.17|8296.17|0
1615969050000|2021-03-17 08:17:30|8292.79|8292.79|8291.75|8291.75|8292.79|8292.79|8291.75|8291.75|0
1615971350000|2021-03-17 08:55:50|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1615969060000|2021-03-17 08:17:40|8290.37|8290.37|8291.75|8291.75|8291.75|8291.75|8290.37|8290.37|0
1615969070000|2021-03-17 08:17:50|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1615969080000|2021-03-17 08:18:00|8292.14|8292.14|8288.89|8288.89|8292.14|8292.14|8288.89|8288.89|0
1615969090000|2021-03-17 08:18:10|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1615971360000|2021-03-17 08:56:00|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1615969100000|2021-03-17 08:18:20|8291.64|8291.64|8293.02|8293.02|8293.02|8293.02|8291.64|8291.64|0
1615969110000|2021-03-17 08:18:30|8290.27|8290.27|8289.01|8289.01|8290.27|8290.27|8289.01|8289.01|0
1615971370000|2021-03-17 08:56:10|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1615969120000|2021-03-17 08:18:40|8287.64|8287.64|8283.63|8283.63|8287.64|8287.64|8283.63|8283.63|0
1615969130000|2021-03-17 08:18:50|8284.26|8284.26|8283.01|8283.01|8284.26|8284.26|8283.01|8283.01|0
1615971380000|2021-03-17 08:56:20|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1615969140000|2021-03-17 08:19:00|8282.68|8282.68|8282.57|8282.57|8282.68|8282.68|8282.57|8282.57|0
1615969150000|2021-03-17 08:19:10|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1615971390000|2021-03-17 08:56:30|8224|8224|8224|8224|8224|8224|8224|8224|0
1615969190000|2021-03-17 08:19:50|8281.05|8281.05|8281.28|8281.28|8281.28|8281.28|8281.05|8281.05|0
1615969200000|2021-03-17 08:20:00|8280.66|8280.66|8275.2|8275.2|8280.66|8280.66|8274.58|8274.58|0
1615971440000|2021-03-17 08:57:20|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|0
1615969210000|2021-03-17 08:20:10|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1615971450000|2021-03-17 08:57:30|8225.05|8225.05|8225.05|8225.05|8225.46|8225.46|8225.05|8225.05|0
1615969220000|2021-03-17 08:20:20|8276.09|8276.09|8274.27|8274.27|8276.15|8276.15|8274.27|8274.27|0
1615971460000|2021-03-17 08:57:40|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|0
1615969230000|2021-03-17 08:20:30|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1615971500000|2021-03-17 08:58:20|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1615969240000|2021-03-17 08:20:40|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1615971520000|2021-03-17 08:58:40|8222.41|8222.41|8223.04|8223.04|8223.04|8223.04|8222.41|8222.41|0
1615969250000|2021-03-17 08:20:50|8273.93|8273.93|8275.14|8275.14|8275.14|8275.14|8272.39|8272.39|0
1615969260000|2021-03-17 08:21:00|8271.01|8271.01|8268.38|8268.38|8271.01|8271.01|8268.38|8268.38|0
1615969270000|2021-03-17 08:21:10|8267.55|8267.55|8265.55|8265.55|8267.55|8267.55|8265.55|8265.55|0
1615971550000|2021-03-17 08:59:10|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1615969280000|2021-03-17 08:21:20|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1615971560000|2021-03-17 08:59:20|8223.42|8223.42|8220.66|8220.66|8223.42|8223.42|8220.66|8220.66|0
1615969290000|2021-03-17 08:21:30|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1615969300000|2021-03-17 08:21:40|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1615971570000|2021-03-17 08:59:30|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1615969310000|2021-03-17 08:21:50|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|0
1615969320000|2021-03-17 08:22:00|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1615969340000|2021-03-17 08:22:20|8261.23|8261.23|8260.55|8260.55|8261.23|8261.23|8260.55|8260.55|0
1615969350000|2021-03-17 08:22:30|8259.3|8259.3|8256.67|8256.67|8259.92|8259.92|8256.67|8256.67|0
1615971580000|2021-03-17 08:59:40|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1615969370000|2021-03-17 08:22:50|8256.56|8256.56|8252.15|8252.15|8256.56|8256.56|8252.15|8252.15|0
1615969380000|2021-03-17 08:23:00|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1615969390000|2021-03-17 08:23:10|8252.9|8252.9|8248.91|8248.91|8252.9|8252.9|8248.91|8248.91|0
1615969400000|2021-03-17 08:23:20|8250.29|8250.29|8250.29|8250.29|8250.91|8250.91|8250.29|8250.29|0
1615971600000|2021-03-17 09:00:00|8219.74|8219.74|8219.85|8219.85|8219.85|8219.85|8219.74|8219.74|0
1615969420000|2021-03-17 08:23:40|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1615969440000|2021-03-17 08:24:00|8248.79|8248.79|8247.43|8247.43|8248.79|8248.79|8247.43|8247.43|0
1615971610000|2021-03-17 09:00:10|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1615969450000|2021-03-17 08:24:10|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1615969460000|2021-03-17 08:24:20|8247.02|8247.02|8249.57|8249.57|8251.65|8251.65|8247.02|8247.02|0
1615969470000|2021-03-17 08:24:30|8248.95|8248.95|8247.57|8247.57|8248.95|8248.95|8247.57|8247.57|0
1615971620000|2021-03-17 09:00:20|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1615969480000|2021-03-17 08:24:40|8250.32|8250.32|8251.7|8251.7|8251.7|8251.7|8250.32|8250.32|0
1615971640000|2021-03-17 09:00:40|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1615969490000|2021-03-17 08:24:50|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1615969500000|2021-03-17 08:25:00|8252.74|8252.74|8253.49|8253.49|8254.12|8254.12|8252.12|8252.12|0
1615971650000|2021-03-17 09:00:50|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1615969510000|2021-03-17 08:25:10|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1615971660000|2021-03-17 09:01:00|8218.29|8218.29|8216.28|8216.28|8218.29|8218.29|8216.28|8216.28|0
1615969520000|2021-03-17 08:25:20|8254.53|8254.53|8254.08|8254.08|8254.53|8254.53|8254.08|8254.08|0
1615969530000|2021-03-17 08:25:30|8253.45|8253.45|8250.7|8250.7|8253.45|8253.45|8250.7|8250.7|0
1615971670000|2021-03-17 09:01:10|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8214.83|8214.83|0
1615969540000|2021-03-17 08:25:40|8246.56|8246.56|8243.81|8243.81|8246.56|8246.56|8243.81|8243.81|0
1615969560000|2021-03-17 08:26:00|8243.18|8243.18|8241.52|8241.52|8243.18|8243.18|8241.52|8241.52|0
1615969570000|2021-03-17 08:26:10|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1615969580000|2021-03-17 08:26:20|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1615971710000|2021-03-17 09:01:50|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1615969590000|2021-03-17 08:26:30|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1615969600000|2021-03-17 08:26:40|8239.89|8239.89|8239.26|8239.26|8239.89|8239.89|8239.26|8239.26|0
1615969610000|2021-03-17 08:26:50|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1615971720000|2021-03-17 09:02:00|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1615969620000|2021-03-17 08:27:00|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1615969630000|2021-03-17 08:27:10|8235.26|8235.26|8235.27|8235.27|8236.01|8236.01|8235.26|8235.26|0
1615969650000|2021-03-17 08:27:30|8236.52|8236.52|8234.86|8234.86|8236.52|8236.52|8233.49|8233.49|0
1615971730000|2021-03-17 09:02:10|8214.62|8214.62|8213.94|8213.94|8214.62|8214.62|8213.94|8213.94|0
1615969670000|2021-03-17 08:27:50|8234.24|8234.24|8234.86|8234.86|8234.86|8234.86|8234.24|8234.24|0
1615969680000|2021-03-17 08:28:00|8234.98|8234.98|8234.98|8234.98|8235.6|8235.6|8234.98|8234.98|0
1615971740000|2021-03-17 09:02:20|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1615969690000|2021-03-17 08:28:10|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1615971770000|2021-03-17 09:02:50|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1615969700000|2021-03-17 08:28:20|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1615969720000|2021-03-17 08:28:40|8235.89|8235.89|8237.14|8237.14|8237.14|8237.14|8235.89|8235.89|0
1615971780000|2021-03-17 09:03:00|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1615969740000|2021-03-17 08:29:00|8238.52|8238.52|8240.68|8240.68|8241.42|8241.42|8238.52|8238.52|0
1615969750000|2021-03-17 08:29:10|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1615971790000|2021-03-17 09:03:10|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1615969760000|2021-03-17 08:29:20|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1615969770000|2021-03-17 08:29:30|8240.27|8240.27|8241.12|8241.12|8241.12|8241.12|8240.27|8240.27|0
1615969780000|2021-03-17 08:29:40|8241.54|8241.54|8240.16|8240.16|8241.54|8241.54|8240.16|8240.16|0
1615971810000|2021-03-17 09:03:30|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1615969800000|2021-03-17 08:30:00|8240.79|8240.79|8241.87|8241.87|8241.87|8241.87|8240.79|8240.79|0
1615971820000|2021-03-17 09:03:40|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1615969820000|2021-03-17 08:30:20|8241.24|8241.24|8240.61|8240.61|8241.24|8241.24|8239.99|8239.99|0
1615969830000|2021-03-17 08:30:30|8239.37|8239.37|8238.88|8238.88|8239.37|8239.37|8238.88|8238.88|0
1615969850000|2021-03-17 08:30:50|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1615969860000|2021-03-17 08:31:00|8239.51|8239.51|8241.64|8241.64|8241.64|8241.64|8238.89|8238.89|0
1615969890000|2021-03-17 08:31:30|8241.02|8241.02|8238.26|8238.26|8241.02|8241.02|8238.26|8238.26|0
1615969920000|2021-03-17 08:32:00|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|0
1615969930000|2021-03-17 08:32:10|8237.01|8237.01|8234.25|8234.25|8237.01|8237.01|8234.25|8234.25|0
1615969940000|2021-03-17 08:32:20|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1615969950000|2021-03-17 08:32:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1615969980000|2021-03-17 08:33:00|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|8231.69|0
1615971840000|2021-03-17 09:04:00|8213.71|8213.71|8206.44|8206.44|8213.71|8213.71|8206.12|8206.12|0
1615969990000|2021-03-17 08:33:10|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1615970000000|2021-03-17 08:33:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1615970010000|2021-03-17 08:33:30|8229.14|8229.14|8227.77|8227.77|8229.14|8229.14|8227.77|8227.77|0
1615970030000|2021-03-17 08:33:50|8227.65|8227.65|8226.4|8226.4|8227.65|8227.65|8226.4|8226.4|0
1615970040000|2021-03-17 08:34:00|8225.77|8225.77|8223.52|8223.52|8225.77|8225.77|8223.17|8223.17|0
1615970070000|2021-03-17 08:34:30|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1615970080000|2021-03-17 08:34:40|8224.24|8224.24|8224.87|8224.87|8224.98|8224.98|8224.24|8224.24|0
1615970100000|2021-03-17 08:35:00|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1615970110000|2021-03-17 08:35:10|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|0
1615971860000|2021-03-17 09:04:20|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1615970120000|2021-03-17 08:35:20|8226.85|8226.85|8227.01|8227.01|8227.01|8227.01|8226.85|8226.85|0
1615970130000|2021-03-17 08:35:30|8228.39|8228.39|8229.02|8229.02|8229.02|8229.02|8228.39|8228.39|0
1615971870000|2021-03-17 09:04:30|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|0
1615970140000|2021-03-17 08:35:40|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1615970150000|2021-03-17 08:35:50|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1615970160000|2021-03-17 08:36:00|8229.13|8229.13|8228.5|8228.5|8229.13|8229.13|8228.5|8228.5|0
1615970180000|2021-03-17 08:36:20|8227.88|8227.88|8227.59|8227.59|8227.88|8227.88|8227.25|8227.25|0
1615971890000|2021-03-17 09:04:50|8206.17|8206.17|8205.76|8205.76|8206.17|8206.17|8205.76|8205.76|0
1615970190000|2021-03-17 08:36:30|8228.84|8228.84|8228.22|8228.22|8228.84|8228.84|8228.22|8228.22|0
1615970200000|2021-03-17 08:36:40|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|0
1615971900000|2021-03-17 09:05:00|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1615970210000|2021-03-17 08:36:50|8227.71|8227.71|8227.08|8227.08|8227.71|8227.71|8227.08|8227.08|0
1615970220000|2021-03-17 08:37:00|8227.19|8227.19|8228.45|8228.45|8228.45|8228.45|8227.08|8227.08|0
1615970230000|2021-03-17 08:37:10|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|0
1615971910000|2021-03-17 09:05:10|8205.76|8205.76|8205.87|8205.87|8205.87|8205.87|8205.76|8205.76|0
1615970240000|2021-03-17 08:37:20|8229.48|8229.48|8223.98|8223.98|8229.48|8229.48|8223.98|8223.98|0
1615970250000|2021-03-17 08:37:30|8223.35|8223.35|8222.11|8222.11|8223.35|8223.35|8222.11|8222.11|0
1615970300000|2021-03-17 08:38:20|8222.73|8222.73|8221.36|8221.36|8223.36|8223.36|8221.36|8221.36|0
1615971940000|2021-03-17 09:05:40|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1615970310000|2021-03-17 08:38:30|8221.13|8221.13|8220.62|8220.62|8221.24|8221.24|8219.99|8219.99|0
1615971950000|2021-03-17 09:05:50|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1615970330000|2021-03-17 08:38:50|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1615970340000|2021-03-17 08:39:00|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1615970360000|2021-03-17 08:39:20|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1615971960000|2021-03-17 09:06:00|8204.83|8204.83|8203.69|8203.69|8204.94|8204.94|8203.69|8203.69|0
1615970370000|2021-03-17 08:39:30|8217.81|8217.81|8218.43|8218.43|8218.43|8218.43|8217.81|8217.81|0
1615970380000|2021-03-17 08:39:40|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1615971980000|2021-03-17 09:06:20|8202.44|8202.44|8203.06|8203.06|8203.06|8203.06|8202.44|8202.44|0
1615970410000|2021-03-17 08:40:10|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1615970420000|2021-03-17 08:40:20|8216.43|8216.43|8220.2|8220.2|8220.56|8220.56|8216.43|8216.43|0
1615970430000|2021-03-17 08:40:30|8221.58|8221.58|8219.58|8219.58|8221.58|8221.58|8219.58|8219.58|0
1615971990000|2021-03-17 09:06:30|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1615970460000|2021-03-17 08:41:00|8219.69|8219.69|8218.01|8218.01|8219.69|8219.69|8218.01|8218.01|0
1615970470000|2021-03-17 08:41:10|8218.42|8218.42|8219.89|8219.89|8219.89|8219.89|8218.01|8218.01|0
1615970480000|2021-03-17 08:41:20|8220|8220|8222.87|8222.87|8222.87|8222.87|8220|8220|0
1615970500000|2021-03-17 08:41:40|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1615970510000|2021-03-17 08:41:50|8221.28|8221.28|8220.03|8220.03|8221.28|8221.28|8220.03|8220.03|0
1615972000000|2021-03-17 09:06:40|8202.31|8202.31|8201.69|8201.69|8202.31|8202.31|8201.69|8201.69|0
1615970520000|2021-03-17 08:42:00|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1615970530000|2021-03-17 08:42:10|8218.99|8218.99|8214.15|8214.15|8218.99|8218.99|8214.15|8214.15|0
1615970540000|2021-03-17 08:42:20|8214.78|8214.78|8217.54|8217.54|8217.54|8217.54|8214.78|8214.78|0
1615972020000|2021-03-17 09:07:00|8202.94|8202.94|8204.82|8204.82|8204.82|8204.82|8202.94|8202.94|0
1615970550000|2021-03-17 08:42:30|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1615970570000|2021-03-17 08:42:50|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1615970580000|2021-03-17 08:43:00|8215.16|8215.16|8216.41|8216.41|8216.41|8216.41|8215.16|8215.16|0
1615970590000|2021-03-17 08:43:10|8216.76|8216.76|8218.76|8218.76|8218.76|8218.76|8216.76|8216.76|0
1615970600000|2021-03-17 08:43:20|8220|8220|8220|8220|8220|8220|8220|8220|0
1615970610000|2021-03-17 08:43:30|8220.23|8220.23|8221.48|8221.48|8221.48|8221.48|8220.23|8220.23|0
1615970620000|2021-03-17 08:43:40|8220.86|8220.86|8222.23|8222.23|8222.23|8222.23|8220.86|8220.86|0
1615970630000|2021-03-17 08:43:50|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1615970650000|2021-03-17 08:44:10|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1615972030000|2021-03-17 09:07:10|8204.19|8204.19|8202.94|8202.94|8204.19|8204.19|8202.94|8202.94|0
1615970660000|2021-03-17 08:44:20|8218.23|8218.23|8220.23|8220.23|8220.23|8220.23|8218.23|8218.23|0
1615970670000|2021-03-17 08:44:30|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1615972040000|2021-03-17 09:07:20|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1615970680000|2021-03-17 08:44:40|8220.61|8220.61|8221.72|8221.72|8221.72|8221.72|8220.34|8220.34|0
1615970700000|2021-03-17 08:45:00|8220.11|8220.11|8215.5|8215.5|8220.11|8220.11|8215.5|8215.5|0
1615972050000|2021-03-17 09:07:30|8204.48|8204.48|8206.68|8206.68|8206.68|8206.68|8204.48|8204.48|0
1615970710000|2021-03-17 08:45:10|8218.25|8218.25|8221.64|8221.64|8221.64|8221.64|8218.25|8218.25|0
1615972060000|2021-03-17 09:07:40|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1615970720000|2021-03-17 08:45:20|8222.46|8222.46|8224.76|8224.76|8224.76|8224.76|8222.46|8222.46|0
1615972080000|2021-03-17 09:08:00|8207.26|8207.26|8208.63|8208.63|8208.63|8208.63|8207.26|8207.26|0
1615970730000|2021-03-17 08:45:30|8225.38|8225.38|8224.55|8224.55|8225.38|8225.38|8224.55|8224.55|0
1615972110000|2021-03-17 09:08:30|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1615970740000|2021-03-17 08:45:40|8224.44|8224.44|8225.82|8225.82|8225.82|8225.82|8224.44|8224.44|0
1615970750000|2021-03-17 08:45:50|8226.64|8226.64|8226.87|8226.87|8226.87|8226.87|8226.64|8226.64|0
1615972120000|2021-03-17 09:08:40|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.25|8209.25|0
1615970760000|2021-03-17 08:46:00|8225.5|8225.5|8226.87|8226.87|8226.87|8226.87|8225.5|8225.5|0
1615970770000|2021-03-17 08:46:10|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1615972140000|2021-03-17 09:09:00|8210.2|8210.2|8209.78|8209.78|8210.2|8210.2|8209.78|8209.78|0
1615970780000|2021-03-17 08:46:20|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1615972160000|2021-03-17 09:09:20|8213.18|8213.18|8220.48|8220.48|8220.48|8220.48|8211.8|8211.8|0
1615970810000|2021-03-17 08:46:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1615970820000|2021-03-17 08:47:00|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1615972170000|2021-03-17 09:09:30|8221.1|8221.1|8223.31|8223.31|8223.31|8223.31|8221.1|8221.1|0
1615970840000|2021-03-17 08:47:20|8226.77|8226.77|8226.66|8226.66|8226.77|8226.77|8226.66|8226.66|0
1615972180000|2021-03-17 09:09:40|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1615970850000|2021-03-17 08:47:30|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1615972190000|2021-03-17 09:09:50|8219.73|8219.73|8219.59|8219.59|8219.73|8219.73|8216.97|8216.97|0
1615970880000|2021-03-17 08:48:00|8226.66|8226.66|8226.17|8226.17|8226.66|8226.66|8225.54|8225.54|0
1615970890000|2021-03-17 08:48:10|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1615970930000|2021-03-17 08:48:50|8225.66|8225.66|8230.2|8230.2|8230.2|8230.2|8225.66|8225.66|0
1615970940000|2021-03-17 08:49:00|8230.83|8230.83|8231.24|8231.24|8231.24|8231.24|8230.83|8230.83|0
1615970970000|2021-03-17 08:49:30|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|8229.87|0
1615970980000|2021-03-17 08:49:40|8231.24|8231.24|8230.3|8230.3|8231.24|8231.24|8230.3|8230.3|0
1615971000000|2021-03-17 08:50:00|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|8229.89|0
1615971010000|2021-03-17 08:50:10|8227.13|8227.13|8224.5|8224.5|8227.13|8227.13|8224.5|8224.5|0
1615972200000|2021-03-17 09:10:00|8220.97|8220.97|8218.6|8218.6|8220.97|8220.97|8218.49|8218.49|0
1615971020000|2021-03-17 08:50:20|8225.13|8225.13|8225.24|8225.24|8225.24|8225.24|8224.78|8224.78|0
1615972210000|2021-03-17 09:10:10|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1615971040000|2021-03-17 08:50:40|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1615972220000|2021-03-17 09:10:20|8216.52|8216.52|8214.52|8214.52|8216.52|8216.52|8214.52|8214.52|0
1615971050000|2021-03-17 08:50:50|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1615972230000|2021-03-17 09:10:30|8214.47|8214.47|8213.84|8213.84|8214.47|8214.47|8213.84|8213.84|0
1615971060000|2021-03-17 08:51:00|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1615971080000|2021-03-17 08:51:20|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1615971090000|2021-03-17 08:51:30|8225.74|8225.74|8226.49|8226.49|8227.11|8227.11|8225.74|8225.74|0
1615971100000|2021-03-17 08:51:40|8227.11|8227.11|8227.94|8227.94|8227.94|8227.94|8227.11|8227.11|0
1615972240000|2021-03-17 09:10:40|8213.21|8213.21|8212.8|8212.8|8213.21|8213.21|8212.8|8212.8|0
1615971110000|2021-03-17 08:51:50|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|0
1615971120000|2021-03-17 08:52:00|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1615971140000|2021-03-17 08:52:20|8229.61|8229.61|8230.02|8230.02|8230.02|8230.02|8229.61|8229.61|0
1615972250000|2021-03-17 09:10:50|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1615971150000|2021-03-17 08:52:30|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1615972260000|2021-03-17 09:11:00|8210.05|8210.05|8205.63|8205.63|8210.05|8210.05|8205.63|8205.63|0
1615971180000|2021-03-17 08:53:00|8230.03|8230.03|8230.09|8230.09|8230.09|8230.09|8229.92|8229.92|0
1615971190000|2021-03-17 08:53:10|8229.86|8229.86|8226.16|8226.16|8229.86|8229.86|8226.16|8226.16|0
1615971200000|2021-03-17 08:53:20|8225.75|8225.75|8225.33|8225.33|8225.75|8225.75|8225.33|8225.33|0
1615972300000|2021-03-17 09:11:40|8206.05|8206.05|8205.82|8205.82|8206.05|8206.05|8205.82|8205.82|0
1615971220000|2021-03-17 08:53:40|8224.71|8224.71|8223.33|8223.33|8224.71|8224.71|8223.33|8223.33|0
1615971230000|2021-03-17 08:53:50|8222.7|8222.7|8220.81|8220.81|8222.7|8222.7|8220.7|8220.7|0
1615971260000|2021-03-17 08:54:20|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|0
1615971280000|2021-03-17 08:54:40|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1615971290000|2021-03-17 08:54:50|8221.44|8221.44|8223.23|8223.23|8223.23|8223.23|8221.44|8221.44|0
1615971300000|2021-03-17 08:55:00|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1615971320000|2021-03-17 08:55:20|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1615971330000|2021-03-17 08:55:30|8221.92|8221.92|8219.16|8219.16|8221.92|8221.92|8218.54|8218.54|0
1615972310000|2021-03-17 09:11:50|8206.45|8206.45|8205.82|8205.82|8206.45|8206.45|8205.82|8205.82|0
1615971350000|2021-03-17 08:55:50|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1615971360000|2021-03-17 08:56:00|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1615972320000|2021-03-17 09:12:00|8206.23|8206.23|8205.82|8205.82|8206.23|8206.23|8205.82|8205.82|0
1615971370000|2021-03-17 08:56:10|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1615971380000|2021-03-17 08:56:20|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1615972330000|2021-03-17 09:12:10|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1615971390000|2021-03-17 08:56:30|8224|8224|8224|8224|8224|8224|8224|8224|0
1615971440000|2021-03-17 08:57:20|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|8224.22|0
1615971450000|2021-03-17 08:57:30|8225.05|8225.05|8225.05|8225.05|8225.46|8225.46|8225.05|8225.05|0
1615971460000|2021-03-17 08:57:40|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|8223.25|0
1615971500000|2021-03-17 08:58:20|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1615971520000|2021-03-17 08:58:40|8222.41|8222.41|8223.04|8223.04|8223.04|8223.04|8222.41|8222.41|0
1615971550000|2021-03-17 08:59:10|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1615971560000|2021-03-17 08:59:20|8223.42|8223.42|8220.66|8220.66|8223.42|8223.42|8220.66|8220.66|0
1615971570000|2021-03-17 08:59:30|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1615972350000|2021-03-17 09:12:30|8204.78|8204.78|8207.19|8207.19|8207.19|8207.19|8204.43|8204.43|0
1615971580000|2021-03-17 08:59:40|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1615971600000|2021-03-17 09:00:00|8219.74|8219.74|8219.85|8219.85|8219.85|8219.85|8219.74|8219.74|0
1615971610000|2021-03-17 09:00:10|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1615971620000|2021-03-17 09:00:20|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1615971640000|2021-03-17 09:00:40|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1615971650000|2021-03-17 09:00:50|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1615972360000|2021-03-17 09:12:40|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1615971660000|2021-03-17 09:01:00|8218.29|8218.29|8216.28|8216.28|8218.29|8218.29|8216.28|8216.28|0
1615971670000|2021-03-17 09:01:10|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8214.83|8214.83|0
1615971710000|2021-03-17 09:01:50|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1615972370000|2021-03-17 09:12:50|8207.33|8207.33|8207.86|8207.86|8207.86|8207.86|8207.33|8207.33|0
1615971720000|2021-03-17 09:02:00|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1615972390000|2021-03-17 09:13:10|8208.48|8208.48|8207.86|8207.86|8208.48|8208.48|8207.86|8207.86|0
1615971730000|2021-03-17 09:02:10|8214.62|8214.62|8213.94|8213.94|8214.62|8214.62|8213.94|8213.94|0
1615971740000|2021-03-17 09:02:20|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1615972400000|2021-03-17 09:13:20|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1615971770000|2021-03-17 09:02:50|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1615972420000|2021-03-17 09:13:40|8208.07|8208.07|8211.65|8211.65|8212.28|8212.28|8208.07|8208.07|0
1615971780000|2021-03-17 09:03:00|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1615971790000|2021-03-17 09:03:10|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1615971810000|2021-03-17 09:03:30|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1615971820000|2021-03-17 09:03:40|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1615971840000|2021-03-17 09:04:00|8213.71|8213.71|8206.44|8206.44|8213.71|8213.71|8206.12|8206.12|0
1615971860000|2021-03-17 09:04:20|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1615971870000|2021-03-17 09:04:30|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|0
1615971890000|2021-03-17 09:04:50|8206.17|8206.17|8205.76|8205.76|8206.17|8206.17|8205.76|8205.76|0
1615972440000|2021-03-17 09:14:00|8210.27|8210.27|8212.28|8212.28|8212.28|8212.28|8210.27|8210.27|0
1615971900000|2021-03-17 09:05:00|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1615971910000|2021-03-17 09:05:10|8205.76|8205.76|8205.87|8205.87|8205.87|8205.87|8205.76|8205.76|0
1615971940000|2021-03-17 09:05:40|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1615972460000|2021-03-17 09:14:20|8213.19|8213.19|8213.38|8213.38|8213.38|8213.38|8212.96|8212.96|0
1615971950000|2021-03-17 09:05:50|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1615972480000|2021-03-17 09:14:40|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1615971960000|2021-03-17 09:06:00|8204.83|8204.83|8203.69|8203.69|8204.94|8204.94|8203.69|8203.69|0
1615971980000|2021-03-17 09:06:20|8202.44|8202.44|8203.06|8203.06|8203.06|8203.06|8202.44|8202.44|0
1615971990000|2021-03-17 09:06:30|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1615972000000|2021-03-17 09:06:40|8202.31|8202.31|8201.69|8201.69|8202.31|8202.31|8201.69|8201.69|0
1615972020000|2021-03-17 09:07:00|8202.94|8202.94|8204.82|8204.82|8204.82|8204.82|8202.94|8202.94|0
1615972030000|2021-03-17 09:07:10|8204.19|8204.19|8202.94|8202.94|8204.19|8204.19|8202.94|8202.94|0
1615972040000|2021-03-17 09:07:20|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1615972050000|2021-03-17 09:07:30|8204.48|8204.48|8206.68|8206.68|8206.68|8206.68|8204.48|8204.48|0
1615972060000|2021-03-17 09:07:40|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1615972080000|2021-03-17 09:08:00|8207.26|8207.26|8208.63|8208.63|8208.63|8208.63|8207.26|8207.26|0
1615972110000|2021-03-17 09:08:30|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1615972120000|2021-03-17 09:08:40|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.25|8209.25|0
1615972490000|2021-03-17 09:14:50|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1615972140000|2021-03-17 09:09:00|8210.2|8210.2|8209.78|8209.78|8210.2|8210.2|8209.78|8209.78|0
1615972160000|2021-03-17 09:09:20|8213.18|8213.18|8220.48|8220.48|8220.48|8220.48|8211.8|8211.8|0
1615972170000|2021-03-17 09:09:30|8221.1|8221.1|8223.31|8223.31|8223.31|8223.31|8221.1|8221.1|0
1615972510000|2021-03-17 09:15:10|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1615972180000|2021-03-17 09:09:40|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1615972190000|2021-03-17 09:09:50|8219.73|8219.73|8219.59|8219.59|8219.73|8219.73|8216.97|8216.97|0
1615972200000|2021-03-17 09:10:00|8220.97|8220.97|8218.6|8218.6|8220.97|8220.97|8218.49|8218.49|0
1615972210000|2021-03-17 09:10:10|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1615972220000|2021-03-17 09:10:20|8216.52|8216.52|8214.52|8214.52|8216.52|8216.52|8214.52|8214.52|0
1615972230000|2021-03-17 09:10:30|8214.47|8214.47|8213.84|8213.84|8214.47|8214.47|8213.84|8213.84|0
1615972530000|2021-03-17 09:15:30|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1615972240000|2021-03-17 09:10:40|8213.21|8213.21|8212.8|8212.8|8213.21|8213.21|8212.8|8212.8|0
1615972540000|2021-03-17 09:15:40|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1615972250000|2021-03-17 09:10:50|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1615972260000|2021-03-17 09:11:00|8210.05|8210.05|8205.63|8205.63|8210.05|8210.05|8205.63|8205.63|0
1615972300000|2021-03-17 09:11:40|8206.05|8206.05|8205.82|8205.82|8206.05|8206.05|8205.82|8205.82|0
1615972310000|2021-03-17 09:11:50|8206.45|8206.45|8205.82|8205.82|8206.45|8206.45|8205.82|8205.82|0
1615972560000|2021-03-17 09:16:00|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1615972320000|2021-03-17 09:12:00|8206.23|8206.23|8205.82|8205.82|8206.23|8206.23|8205.82|8205.82|0
1615972570000|2021-03-17 09:16:10|8213.84|8213.84|8213.73|8213.73|8213.84|8213.84|8213.73|8213.73|0
1615972330000|2021-03-17 09:12:10|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1615972350000|2021-03-17 09:12:30|8204.78|8204.78|8207.19|8207.19|8207.19|8207.19|8204.43|8204.43|0
1615972580000|2021-03-17 09:16:20|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1615972360000|2021-03-17 09:12:40|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1615972590000|2021-03-17 09:16:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1615972370000|2021-03-17 09:12:50|8207.33|8207.33|8207.86|8207.86|8207.86|8207.86|8207.33|8207.33|0
1615972600000|2021-03-17 09:16:40|8217.32|8217.32|8217.32|8217.32|8217.94|8217.94|8217.32|8217.32|0
1615972390000|2021-03-17 09:13:10|8208.48|8208.48|8207.86|8207.86|8208.48|8208.48|8207.86|8207.86|0
1615972400000|2021-03-17 09:13:20|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1615972610000|2021-03-17 09:16:50|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1615972420000|2021-03-17 09:13:40|8208.07|8208.07|8211.65|8211.65|8212.28|8212.28|8208.07|8208.07|0
1615972440000|2021-03-17 09:14:00|8210.27|8210.27|8212.28|8212.28|8212.28|8212.28|8210.27|8210.27|0
1615972620000|2021-03-17 09:17:00|8218.98|8218.98|8219.61|8219.61|8219.61|8219.61|8218.98|8218.98|0
1615972460000|2021-03-17 09:14:20|8213.19|8213.19|8213.38|8213.38|8213.38|8213.38|8212.96|8212.96|0
1615972480000|2021-03-17 09:14:40|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1615972630000|2021-03-17 09:17:10|8218.98|8218.98|8218.77|8218.77|8218.98|8218.98|8218.35|8218.35|0
1615972490000|2021-03-17 09:14:50|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1615972640000|2021-03-17 09:17:20|8220.15|8220.15|8221.98|8221.98|8221.98|8221.98|8220.15|8220.15|0
1615972510000|2021-03-17 09:15:10|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1615972530000|2021-03-17 09:15:30|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1615972650000|2021-03-17 09:17:30|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615972540000|2021-03-17 09:15:40|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1615972660000|2021-03-17 09:17:40|8221.98|8221.98|8222.61|8222.61|8222.61|8222.61|8221.98|8221.98|0
1615972560000|2021-03-17 09:16:00|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1615972570000|2021-03-17 09:16:10|8213.84|8213.84|8213.73|8213.73|8213.84|8213.84|8213.73|8213.73|0
1615972580000|2021-03-17 09:16:20|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1615972590000|2021-03-17 09:16:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1615972600000|2021-03-17 09:16:40|8217.32|8217.32|8217.32|8217.32|8217.94|8217.94|8217.32|8217.32|0
1615972670000|2021-03-17 09:17:50|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1615972610000|2021-03-17 09:16:50|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1615972620000|2021-03-17 09:17:00|8218.98|8218.98|8219.61|8219.61|8219.61|8219.61|8218.98|8218.98|0
1615972690000|2021-03-17 09:18:10|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1615972630000|2021-03-17 09:17:10|8218.98|8218.98|8218.77|8218.77|8218.98|8218.98|8218.35|8218.35|0
1615972640000|2021-03-17 09:17:20|8220.15|8220.15|8221.98|8221.98|8221.98|8221.98|8220.15|8220.15|0
1615972700000|2021-03-17 09:18:20|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615972650000|2021-03-17 09:17:30|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615972660000|2021-03-17 09:17:40|8221.98|8221.98|8222.61|8222.61|8222.61|8222.61|8221.98|8221.98|0
1615972720000|2021-03-17 09:18:40|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1615972670000|2021-03-17 09:17:50|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1615972690000|2021-03-17 09:18:10|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1615972730000|2021-03-17 09:18:50|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615972700000|2021-03-17 09:18:20|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615972720000|2021-03-17 09:18:40|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1615972740000|2021-03-17 09:19:00|8222.29|8222.29|8222.7|8222.7|8222.7|8222.7|8222.29|8222.29|0
1615972730000|2021-03-17 09:18:50|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615972750000|2021-03-17 09:19:10|8222.07|8222.07|8221.45|8221.45|8222.07|8222.07|8221.45|8221.45|0
1615972740000|2021-03-17 09:19:00|8222.29|8222.29|8222.7|8222.7|8222.7|8222.7|8222.29|8222.29|0
1615972760000|2021-03-17 09:19:20|8222.07|8222.07|8222.71|8222.71|8222.71|8222.71|8222.07|8222.07|0
1615972750000|2021-03-17 09:19:10|8222.07|8222.07|8221.45|8221.45|8222.07|8222.07|8221.45|8221.45|0
1615972760000|2021-03-17 09:19:20|8222.07|8222.07|8222.71|8222.71|8222.71|8222.71|8222.07|8222.07|0
1615972770000|2021-03-17 09:19:30|8225.46|8225.46|8226.09|8226.09|8226.09|8226.09|8225.46|8225.46|0
1615972770000|2021-03-17 09:19:30|8225.46|8225.46|8226.09|8226.09|8226.09|8226.09|8225.46|8225.46|0
1615972780000|2021-03-17 09:19:40|8225.46|8225.46|8220.63|8220.63|8225.46|8225.46|8220.63|8220.63|0
1615972780000|2021-03-17 09:19:40|8225.46|8225.46|8220.63|8220.63|8225.46|8225.46|8220.63|8220.63|0
1615972790000|2021-03-17 09:19:50|8220.46|8220.46|8221.28|8221.28|8221.28|8221.28|8219.55|8219.55|0
1615972800000|2021-03-17 09:20:00|8222.53|8222.53|8222.53|8222.53|8223.78|8223.78|8222.53|8222.53|0
1615972790000|2021-03-17 09:19:50|8220.46|8220.46|8221.28|8221.28|8221.28|8221.28|8219.55|8219.55|0
1615972810000|2021-03-17 09:20:10|8223.27|8223.27|8225.14|8225.14|8225.35|8225.35|8223.27|8223.27|0
1615972820000|2021-03-17 09:20:20|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1615972800000|2021-03-17 09:20:00|8222.53|8222.53|8222.53|8222.53|8223.78|8223.78|8222.53|8222.53|0
1615972830000|2021-03-17 09:20:30|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1615972810000|2021-03-17 09:20:10|8223.27|8223.27|8225.14|8225.14|8225.35|8225.35|8223.27|8223.27|0
1615972840000|2021-03-17 09:20:40|8223.47|8223.47|8224.43|8224.43|8224.85|8224.85|8223.47|8223.47|0
1615972820000|2021-03-17 09:20:20|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1615972850000|2021-03-17 09:20:50|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1615972830000|2021-03-17 09:20:30|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1615972860000|2021-03-17 09:21:00|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1615972840000|2021-03-17 09:20:40|8223.47|8223.47|8224.43|8224.43|8224.85|8224.85|8223.47|8223.47|0
1615972890000|2021-03-17 09:21:30|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1615972850000|2021-03-17 09:20:50|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1615972920000|2021-03-17 09:22:00|8223.22|8223.22|8220.46|8220.46|8223.22|8223.22|8220.46|8220.46|0
1615972930000|2021-03-17 09:22:10|8219.84|8219.84|8219.21|8219.21|8219.84|8219.84|8219.21|8219.21|0
1615972940000|2021-03-17 09:22:20|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1615972860000|2021-03-17 09:21:00|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1615972950000|2021-03-17 09:22:30|8218.27|8218.27|8218.9|8218.9|8218.9|8218.9|8218.27|8218.27|0
1615972960000|2021-03-17 09:22:40|8218.96|8218.96|8221.05|8221.05|8221.05|8221.05|8218.96|8218.96|0
1615972890000|2021-03-17 09:21:30|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1615972970000|2021-03-17 09:22:50|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1615972980000|2021-03-17 09:23:00|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1615972920000|2021-03-17 09:22:00|8223.22|8223.22|8220.46|8220.46|8223.22|8223.22|8220.46|8220.46|0
1615973000000|2021-03-17 09:23:20|8219.48|8219.48|8218.86|8218.86|8219.48|8219.48|8218.86|8218.86|0
1615972930000|2021-03-17 09:22:10|8219.84|8219.84|8219.21|8219.21|8219.84|8219.84|8219.21|8219.21|0
1615973010000|2021-03-17 09:23:30|8218.74|8218.74|8218.54|8218.54|8218.74|8218.74|8217.92|8217.92|0
1615973020000|2021-03-17 09:23:40|8219.37|8219.37|8220|8220|8220|8220|8219.37|8219.37|0
1615972940000|2021-03-17 09:22:20|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1615973030000|2021-03-17 09:23:50|8220.27|8220.27|8220.32|8220.32|8220.32|8220.32|8220.27|8220.27|0
1615973040000|2021-03-17 09:24:00|8219.7|8219.7|8218.66|8218.66|8219.7|8219.7|8218.66|8218.66|0
1615972950000|2021-03-17 09:22:30|8218.27|8218.27|8218.9|8218.9|8218.9|8218.9|8218.27|8218.27|0
1615973070000|2021-03-17 09:24:30|8219.28|8219.28|8218.66|8218.66|8219.28|8219.28|8218.66|8218.66|0
1615972960000|2021-03-17 09:22:40|8218.96|8218.96|8221.05|8221.05|8221.05|8221.05|8218.96|8218.96|0
1615973080000|2021-03-17 09:24:40|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1615972970000|2021-03-17 09:22:50|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1615973100000|2021-03-17 09:25:00|8219.45|8219.45|8219.57|8219.57|8219.68|8219.68|8219.45|8219.45|0
1615972980000|2021-03-17 09:23:00|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1615973150000|2021-03-17 09:25:50|8219.98|8219.98|8220.81|8220.81|8220.81|8220.81|8219.98|8219.98|0
1615973000000|2021-03-17 09:23:20|8219.48|8219.48|8218.86|8218.86|8219.48|8219.48|8218.86|8218.86|0
1615973160000|2021-03-17 09:26:00|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1615973180000|2021-03-17 09:26:20|8221.55|8221.55|8221.96|8221.96|8221.96|8221.96|8220.92|8220.92|0
1615973010000|2021-03-17 09:23:30|8218.74|8218.74|8218.54|8218.54|8218.74|8218.74|8217.92|8217.92|0
1615973190000|2021-03-17 09:26:30|8221.55|8221.55|8220.17|8220.17|8221.55|8221.55|8220.17|8220.17|0
1615973020000|2021-03-17 09:23:40|8219.37|8219.37|8220|8220|8220|8220|8219.37|8219.37|0
1615973200000|2021-03-17 09:26:40|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1615973030000|2021-03-17 09:23:50|8220.27|8220.27|8220.32|8220.32|8220.32|8220.32|8220.27|8220.27|0
1615973210000|2021-03-17 09:26:50|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1615973040000|2021-03-17 09:24:00|8219.7|8219.7|8218.66|8218.66|8219.7|8219.7|8218.66|8218.66|0
1615973240000|2021-03-17 09:27:20|8218.79|8218.79|8219.21|8219.21|8219.21|8219.21|8218.79|8218.79|0
1615973070000|2021-03-17 09:24:30|8219.28|8219.28|8218.66|8218.66|8219.28|8219.28|8218.66|8218.66|0
1615973250000|2021-03-17 09:27:30|8219.09|8219.09|8220.47|8220.47|8220.47|8220.47|8219.09|8219.09|0
1615973080000|2021-03-17 09:24:40|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1615973260000|2021-03-17 09:27:40|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1615973270000|2021-03-17 09:27:50|8222.13|8222.13|8222.55|8222.55|8222.55|8222.55|8222.13|8222.13|0
1615973290000|2021-03-17 09:28:10|8221.17|8221.17|8220.34|8220.34|8221.17|8221.17|8220.34|8220.34|0
1615973300000|2021-03-17 09:28:20|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1615973100000|2021-03-17 09:25:00|8219.45|8219.45|8219.57|8219.57|8219.68|8219.68|8219.45|8219.45|0
1615973310000|2021-03-17 09:28:30|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1615973150000|2021-03-17 09:25:50|8219.98|8219.98|8220.81|8220.81|8220.81|8220.81|8219.98|8219.98|0
1615973330000|2021-03-17 09:28:50|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1615973340000|2021-03-17 09:29:00|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1615973160000|2021-03-17 09:26:00|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1615973350000|2021-03-17 09:29:10|8220.03|8220.03|8219.62|8219.62|8220.03|8220.03|8219.62|8219.62|0
1615973180000|2021-03-17 09:26:20|8221.55|8221.55|8221.96|8221.96|8221.96|8221.96|8220.92|8220.92|0
1615973370000|2021-03-17 09:29:30|8218.37|8218.37|8217.33|8217.33|8218.37|8218.37|8217.33|8217.33|0
1615973190000|2021-03-17 09:26:30|8221.55|8221.55|8220.17|8220.17|8221.55|8221.55|8220.17|8220.17|0
1615973390000|2021-03-17 09:29:50|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1615973400000|2021-03-17 09:30:00|8218.37|8218.37|8218.01|8218.01|8218.42|8218.42|8218.01|8218.01|0
1615973410000|2021-03-17 09:30:10|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1615973200000|2021-03-17 09:26:40|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1615973430000|2021-03-17 09:30:30|8217.27|8217.27|8216.64|8216.64|8217.27|8217.27|8216.64|8216.64|0
1615973450000|2021-03-17 09:30:50|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1615973210000|2021-03-17 09:26:50|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1615973480000|2021-03-17 09:31:20|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1615973240000|2021-03-17 09:27:20|8218.79|8218.79|8219.21|8219.21|8219.21|8219.21|8218.79|8218.79|0
1615973500000|2021-03-17 09:31:40|8212.67|8212.67|8214.3|8214.3|8214.3|8214.3|8212.51|8212.51|0
1615973250000|2021-03-17 09:27:30|8219.09|8219.09|8220.47|8220.47|8220.47|8220.47|8219.09|8219.09|0
1615973510000|2021-03-17 09:31:50|8214.92|8214.92|8213.13|8213.13|8214.92|8214.92|8213.13|8213.13|0
1615973260000|2021-03-17 09:27:40|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1615973530000|2021-03-17 09:32:10|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1615973270000|2021-03-17 09:27:50|8222.13|8222.13|8222.55|8222.55|8222.55|8222.55|8222.13|8222.13|0
1615973580000|2021-03-17 09:33:00|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1615973290000|2021-03-17 09:28:10|8221.17|8221.17|8220.34|8220.34|8221.17|8221.17|8220.34|8220.34|0
1615973600000|2021-03-17 09:33:20|8210.93|8210.93|8212.31|8212.31|8212.31|8212.31|8210.93|8210.93|0
1615973300000|2021-03-17 09:28:20|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1615973610000|2021-03-17 09:33:30|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1615973310000|2021-03-17 09:28:30|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1615973620000|2021-03-17 09:33:40|8212.31|8212.31|8214.21|8214.21|8214.21|8214.21|8212.31|8212.31|0
1615973630000|2021-03-17 09:33:50|8213.59|8213.59|8211.17|8211.17|8213.59|8213.59|8211.17|8211.17|0
1615973330000|2021-03-17 09:28:50|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1615973640000|2021-03-17 09:34:00|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1615973340000|2021-03-17 09:29:00|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1615973670000|2021-03-17 09:34:30|8211.8|8211.8|8211.91|8211.91|8211.91|8211.91|8211.8|8211.8|0
1615973350000|2021-03-17 09:29:10|8220.03|8220.03|8219.62|8219.62|8220.03|8220.03|8219.62|8219.62|0
1615973690000|2021-03-17 09:34:50|8212.33|8212.33|8213.42|8213.42|8213.42|8213.42|8212.33|8212.33|0
1615973370000|2021-03-17 09:29:30|8218.37|8218.37|8217.33|8217.33|8218.37|8218.37|8217.33|8217.33|0
1615973710000|2021-03-17 09:35:10|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1615973390000|2021-03-17 09:29:50|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1615973720000|2021-03-17 09:35:20|8214.39|8214.39|8213.01|8213.01|8214.39|8214.39|8213.01|8213.01|0
1615973400000|2021-03-17 09:30:00|8218.37|8218.37|8218.01|8218.01|8218.42|8218.42|8218.01|8218.01|0
1615973730000|2021-03-17 09:35:30|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1615973410000|2021-03-17 09:30:10|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1615973750000|2021-03-17 09:35:50|8214.5|8214.5|8215.99|8215.99|8215.99|8215.99|8214.5|8214.5|0
1615973430000|2021-03-17 09:30:30|8217.27|8217.27|8216.64|8216.64|8217.27|8217.27|8216.64|8216.64|0
1615973760000|2021-03-17 09:36:00|8216.82|8216.82|8217.23|8217.23|8217.23|8217.23|8216.77|8216.77|0
1615973450000|2021-03-17 09:30:50|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1615973770000|2021-03-17 09:36:10|8215.86|8215.86|8213.12|8213.12|8215.86|8215.86|8213.12|8213.12|0
1615973480000|2021-03-17 09:31:20|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1615973780000|2021-03-17 09:36:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1615973500000|2021-03-17 09:31:40|8212.67|8212.67|8214.3|8214.3|8214.3|8214.3|8212.51|8212.51|0
1615973810000|2021-03-17 09:36:50|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|0
1615973820000|2021-03-17 09:37:00|8215.83|8215.83|8214.92|8214.92|8215.83|8215.83|8214.58|8214.58|0
1615973510000|2021-03-17 09:31:50|8214.92|8214.92|8213.13|8213.13|8214.92|8214.92|8213.13|8213.13|0
1615973830000|2021-03-17 09:37:10|8214.29|8214.29|8213.88|8213.88|8214.29|8214.29|8213.88|8213.88|0
1615973850000|2021-03-17 09:37:30|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1615973530000|2021-03-17 09:32:10|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1615973860000|2021-03-17 09:37:40|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1615973580000|2021-03-17 09:33:00|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1615973880000|2021-03-17 09:38:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1615973890000|2021-03-17 09:38:10|8215.05|8215.05|8215.68|8215.68|8215.68|8215.68|8215.05|8215.05|0
1615973600000|2021-03-17 09:33:20|8210.93|8210.93|8212.31|8212.31|8212.31|8212.31|8210.93|8210.93|0
1615973900000|2021-03-17 09:38:20|8217.05|8217.05|8219.17|8219.17|8219.59|8219.59|8217.05|8217.05|0
1615973610000|2021-03-17 09:33:30|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1615973910000|2021-03-17 09:38:30|8219.06|8219.06|8220.1|8220.1|8220.1|8220.1|8219.06|8219.06|0
1615973620000|2021-03-17 09:33:40|8212.31|8212.31|8214.21|8214.21|8214.21|8214.21|8212.31|8212.31|0
1615973920000|2021-03-17 09:38:40|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1615973630000|2021-03-17 09:33:50|8213.59|8213.59|8211.17|8211.17|8213.59|8213.59|8211.17|8211.17|0
1615973930000|2021-03-17 09:38:50|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1615973640000|2021-03-17 09:34:00|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1615973940000|2021-03-17 09:39:00|8218.32|8218.32|8218.94|8218.94|8218.94|8218.94|8218.32|8218.32|0
1615973950000|2021-03-17 09:39:10|8219.16|8219.16|8220.83|8220.83|8220.83|8220.83|8219.16|8219.16|0
1615973670000|2021-03-17 09:34:30|8211.8|8211.8|8211.91|8211.91|8211.91|8211.91|8211.8|8211.8|0
1615973960000|2021-03-17 09:39:20|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1615973970000|2021-03-17 09:39:30|8221.15|8221.15|8221.21|8221.21|8221.21|8221.21|8221.15|8221.15|0
1615973690000|2021-03-17 09:34:50|8212.33|8212.33|8213.42|8213.42|8213.42|8213.42|8212.33|8212.33|0
1615973980000|2021-03-17 09:39:40|8220.93|8220.93|8220.88|8220.88|8220.93|8220.93|8220.88|8220.88|0
1615973990000|2021-03-17 09:39:50|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1615973710000|2021-03-17 09:35:10|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1615974000000|2021-03-17 09:40:00|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1615974030000|2021-03-17 09:40:30|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1615974040000|2021-03-17 09:40:40|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|0
1615974050000|2021-03-17 09:40:50|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1615973720000|2021-03-17 09:35:20|8214.39|8214.39|8213.01|8213.01|8214.39|8214.39|8213.01|8213.01|0
1615974080000|2021-03-17 09:41:20|8220.77|8220.77|8221|8221|8221|8221|8220.77|8220.77|0
1615973730000|2021-03-17 09:35:30|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1615974100000|2021-03-17 09:41:40|8221.41|8221.41|8218.24|8218.24|8221.41|8221.41|8218.24|8218.24|0
1615974110000|2021-03-17 09:41:50|8217.62|8217.62|8217.62|8217.62|8218.24|8218.24|8217.62|8217.62|0
1615974120000|2021-03-17 09:42:00|8218.24|8218.24|8218.87|8218.87|8218.87|8218.87|8218.24|8218.24|0
1615973750000|2021-03-17 09:35:50|8214.5|8214.5|8215.99|8215.99|8215.99|8215.99|8214.5|8214.5|0
1615974150000|2021-03-17 09:42:30|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1615974160000|2021-03-17 09:42:40|8217.62|8217.62|8216.88|8216.88|8217.62|8217.62|8216.88|8216.88|0
1615973760000|2021-03-17 09:36:00|8216.82|8216.82|8217.23|8217.23|8217.23|8217.23|8216.77|8216.77|0
1615974170000|2021-03-17 09:42:50|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1615974180000|2021-03-17 09:43:00|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1615973770000|2021-03-17 09:36:10|8215.86|8215.86|8213.12|8213.12|8215.86|8215.86|8213.12|8213.12|0
1615974190000|2021-03-17 09:43:10|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1615973780000|2021-03-17 09:36:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1615974200000|2021-03-17 09:43:20|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1615973810000|2021-03-17 09:36:50|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|0
1615974240000|2021-03-17 09:44:00|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1615974250000|2021-03-17 09:44:10|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1615974260000|2021-03-17 09:44:20|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1615973820000|2021-03-17 09:37:00|8215.83|8215.83|8214.92|8214.92|8215.83|8215.83|8214.58|8214.58|0
1615974300000|2021-03-17 09:45:00|8213.92|8213.92|8212.47|8212.47|8213.92|8213.92|8212.47|8212.47|0
1615973830000|2021-03-17 09:37:10|8214.29|8214.29|8213.88|8213.88|8214.29|8214.29|8213.88|8213.88|0
1615974320000|2021-03-17 09:45:20|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1615974330000|2021-03-17 09:45:30|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1615974340000|2021-03-17 09:45:40|8212.04|8212.04|8211.93|8211.93|8212.04|8212.04|8211.93|8211.93|0
1615974350000|2021-03-17 09:45:50|8212.55|8212.55|8213.93|8213.93|8213.93|8213.93|8212.55|8212.55|0
1615974360000|2021-03-17 09:46:00|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1615973850000|2021-03-17 09:37:30|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1615974370000|2021-03-17 09:46:10|8216.17|8216.17|8218.24|8218.24|8218.24|8218.24|8216.17|8216.17|0
1615974380000|2021-03-17 09:46:20|8218.59|8218.59|8218.47|8218.47|8218.59|8218.59|8218.47|8218.47|0
1615973860000|2021-03-17 09:37:40|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1615974400000|2021-03-17 09:46:40|8218.89|8218.89|8218.06|8218.06|8218.89|8218.89|8218.06|8218.06|0
1615974440000|2021-03-17 09:47:20|8217.83|8217.83|8214.96|8214.96|8217.83|8217.83|8214.96|8214.96|0
1615973880000|2021-03-17 09:38:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1615974450000|2021-03-17 09:47:30|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|0
1615974460000|2021-03-17 09:47:40|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1615973890000|2021-03-17 09:38:10|8215.05|8215.05|8215.68|8215.68|8215.68|8215.68|8215.05|8215.05|0
1615974470000|2021-03-17 09:47:50|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1615974480000|2021-03-17 09:48:00|8213.59|8213.59|8214.69|8214.69|8215.32|8215.32|8213.59|8213.59|0
1615973900000|2021-03-17 09:38:20|8217.05|8217.05|8219.17|8219.17|8219.59|8219.59|8217.05|8217.05|0
1615974520000|2021-03-17 09:48:40|8214.06|8214.06|8215.44|8215.44|8215.44|8215.44|8214.06|8214.06|0
1615973910000|2021-03-17 09:38:30|8219.06|8219.06|8220.1|8220.1|8220.1|8220.1|8219.06|8219.06|0
1615974540000|2021-03-17 09:49:00|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1615973920000|2021-03-17 09:38:40|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1615974550000|2021-03-17 09:49:10|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1615973930000|2021-03-17 09:38:50|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1615974580000|2021-03-17 09:49:40|8216.27|8216.27|8217.72|8217.72|8217.72|8217.72|8216.27|8216.27|0
1615973940000|2021-03-17 09:39:00|8218.32|8218.32|8218.94|8218.94|8218.94|8218.94|8218.32|8218.32|0
1615974590000|2021-03-17 09:49:50|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1615973950000|2021-03-17 09:39:10|8219.16|8219.16|8220.83|8220.83|8220.83|8220.83|8219.16|8219.16|0
1615973960000|2021-03-17 09:39:20|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1615974600000|2021-03-17 09:50:00|8219.37|8219.37|8219.16|8219.16|8219.37|8219.37|8219.16|8219.16|0
1615974610000|2021-03-17 09:50:10|8219.04|8219.04|8218.63|8218.63|8219.04|8219.04|8218.63|8218.63|0
1615974620000|2021-03-17 09:50:20|8217.25|8217.25|8215.87|8215.87|8217.25|8217.25|8215.87|8215.87|0
1615974630000|2021-03-17 09:50:30|8215.25|8215.25|8214.42|8214.42|8215.25|8215.25|8214.42|8214.42|0
1615973970000|2021-03-17 09:39:30|8221.15|8221.15|8221.21|8221.21|8221.21|8221.21|8221.15|8221.15|0
1615974650000|2021-03-17 09:50:50|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1615973980000|2021-03-17 09:39:40|8220.93|8220.93|8220.88|8220.88|8220.93|8220.93|8220.88|8220.88|0
1615974660000|2021-03-17 09:51:00|8215.67|8215.67|8218.5|8218.5|8218.5|8218.5|8215.67|8215.67|0
1615973990000|2021-03-17 09:39:50|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1615974690000|2021-03-17 09:51:30|8219.13|8219.13|8219.24|8219.24|8219.24|8219.24|8219.13|8219.13|0
1615974700000|2021-03-17 09:51:40|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1615974000000|2021-03-17 09:40:00|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1615974710000|2021-03-17 09:51:50|8218.94|8218.94|8219.36|8219.36|8219.36|8219.36|8218.94|8218.94|0
1615974030000|2021-03-17 09:40:30|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1615974720000|2021-03-17 09:52:00|8217.56|8217.56|8217.98|8217.98|8217.98|8217.98|8217.56|8217.56|0
1615974740000|2021-03-17 09:52:20|8218.6|8218.6|8217.98|8217.98|8218.6|8218.6|8217.98|8217.98|0
1615974040000|2021-03-17 09:40:40|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|8220.78|0
1615974750000|2021-03-17 09:52:30|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1615974770000|2021-03-17 09:52:50|8221.44|8221.44|8221.66|8221.66|8221.71|8221.71|8221.44|8221.44|0
1615974780000|2021-03-17 09:53:00|8222.28|8222.28|8223.74|8223.74|8223.74|8223.74|8222.28|8222.28|0
1615974790000|2021-03-17 09:53:10|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1615974050000|2021-03-17 09:40:50|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1615974810000|2021-03-17 09:53:30|8226.49|8226.49|8227.12|8227.12|8227.12|8227.12|8226.49|8226.49|0
1615974850000|2021-03-17 09:54:10|8227.23|8227.23|8226.49|8226.49|8227.23|8227.23|8226.49|8226.49|0
1615974080000|2021-03-17 09:41:20|8220.77|8220.77|8221|8221|8221|8221|8220.77|8220.77|0
1615974860000|2021-03-17 09:54:20|8225.11|8225.11|8221.14|8221.14|8225.11|8225.11|8221.03|8221.03|0
1615974100000|2021-03-17 09:41:40|8221.41|8221.41|8218.24|8218.24|8221.41|8221.41|8218.24|8218.24|0
1615974870000|2021-03-17 09:54:30|8221.55|8221.55|8221.97|8221.97|8221.97|8221.97|8221.55|8221.55|0
1615974110000|2021-03-17 09:41:50|8217.62|8217.62|8217.62|8217.62|8218.24|8218.24|8217.62|8217.62|0
1615974890000|2021-03-17 09:54:50|8222.38|8222.38|8223.21|8223.21|8223.21|8223.21|8222.38|8222.38|0
1615974910000|2021-03-17 09:55:10|8223.84|8223.84|8223.42|8223.42|8223.84|8223.84|8223.42|8223.42|0
1615974120000|2021-03-17 09:42:00|8218.24|8218.24|8218.87|8218.87|8218.87|8218.87|8218.24|8218.24|0
1615974920000|2021-03-17 09:55:20|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1615974150000|2021-03-17 09:42:30|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1615974930000|2021-03-17 09:55:30|8228.18|8228.18|8227.39|8227.39|8228.18|8228.18|8227.39|8227.39|0
1615974160000|2021-03-17 09:42:40|8217.62|8217.62|8216.88|8216.88|8217.62|8217.62|8216.88|8216.88|0
1615974950000|2021-03-17 09:55:50|8226.77|8226.77|8227.07|8227.07|8227.07|8227.07|8226.65|8226.65|0
1615974170000|2021-03-17 09:42:50|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1615974960000|2021-03-17 09:56:00|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1615974970000|2021-03-17 09:56:10|8226.86|8226.86|8227.28|8227.28|8227.28|8227.28|8226.86|8226.86|0
1615974180000|2021-03-17 09:43:00|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1615974980000|2021-03-17 09:56:20|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1615974190000|2021-03-17 09:43:10|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1615974990000|2021-03-17 09:56:30|8227.58|8227.58|8230.21|8230.21|8230.21|8230.21|8227.58|8227.58|0
1615974200000|2021-03-17 09:43:20|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1615975010000|2021-03-17 09:56:50|8229.58|8229.58|8228.48|8228.48|8229.58|8229.58|8228.2|8228.2|0
1615974240000|2021-03-17 09:44:00|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1615975020000|2021-03-17 09:57:00|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1615974250000|2021-03-17 09:44:10|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1615975030000|2021-03-17 09:57:10|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1615974260000|2021-03-17 09:44:20|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1615975040000|2021-03-17 09:57:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1615975060000|2021-03-17 09:57:40|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1615974300000|2021-03-17 09:45:00|8213.92|8213.92|8212.47|8212.47|8213.92|8213.92|8212.47|8212.47|0
1615975070000|2021-03-17 09:57:50|8226.15|8226.15|8226.78|8226.78|8227.19|8227.19|8226.15|8226.15|0
1615974320000|2021-03-17 09:45:20|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1615975090000|2021-03-17 09:58:10|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|0
1615975100000|2021-03-17 09:58:20|8229.53|8229.53|8230.16|8230.16|8230.16|8230.16|8229.53|8229.53|0
1615974330000|2021-03-17 09:45:30|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1615975120000|2021-03-17 09:58:40|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1615974340000|2021-03-17 09:45:40|8212.04|8212.04|8211.93|8211.93|8212.04|8212.04|8211.93|8211.93|0
1615975160000|2021-03-17 09:59:20|8231.2|8231.2|8231.82|8231.82|8231.82|8231.82|8231.2|8231.2|0
1615975180000|2021-03-17 09:59:40|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1615975190000|2021-03-17 09:59:50|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1615975230000|2021-03-17 10:00:30|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1615975240000|2021-03-17 10:00:40|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1615975260000|2021-03-17 10:01:00|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1615975270000|2021-03-17 10:01:10|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1615974350000|2021-03-17 09:45:50|8212.55|8212.55|8213.93|8213.93|8213.93|8213.93|8212.55|8212.55|0
1615975290000|2021-03-17 10:01:30|8227.29|8227.29|8224.87|8224.87|8227.29|8227.29|8224.87|8224.87|0
1615975300000|2021-03-17 10:01:40|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1615975310000|2021-03-17 10:01:50|8225.17|8225.17|8226.55|8226.55|8226.55|8226.55|8225.17|8225.17|0
1615974360000|2021-03-17 09:46:00|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1615975330000|2021-03-17 10:02:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615974370000|2021-03-17 09:46:10|8216.17|8216.17|8218.24|8218.24|8218.24|8218.24|8216.17|8216.17|0
1615975340000|2021-03-17 10:02:20|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1615974380000|2021-03-17 09:46:20|8218.59|8218.59|8218.47|8218.47|8218.59|8218.59|8218.47|8218.47|0
1615975350000|2021-03-17 10:02:30|8228|8228|8228|8228|8228|8228|8228|8228|0
1615974400000|2021-03-17 09:46:40|8218.89|8218.89|8218.06|8218.06|8218.89|8218.89|8218.06|8218.06|0
1615975370000|2021-03-17 10:02:50|8228.63|8228.63|8232.01|8232.01|8232.01|8232.01|8228.63|8228.63|0
1615975380000|2021-03-17 10:03:00|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1615974440000|2021-03-17 09:47:20|8217.83|8217.83|8214.96|8214.96|8217.83|8217.83|8214.96|8214.96|0
1615974450000|2021-03-17 09:47:30|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|0
1615975390000|2021-03-17 10:03:10|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1615974460000|2021-03-17 09:47:40|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1615975400000|2021-03-17 10:03:20|8232.12|8232.12|8231.3|8231.3|8232.12|8232.12|8231.3|8231.3|0
1615974470000|2021-03-17 09:47:50|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1615975410000|2021-03-17 10:03:30|8230.67|8230.67|8226.54|8226.54|8230.67|8230.67|8226.54|8226.54|0
1615974480000|2021-03-17 09:48:00|8213.59|8213.59|8214.69|8214.69|8215.32|8215.32|8213.59|8213.59|0
1615975440000|2021-03-17 10:04:00|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1615974520000|2021-03-17 09:48:40|8214.06|8214.06|8215.44|8215.44|8215.44|8215.44|8214.06|8214.06|0
1615975480000|2021-03-17 10:04:40|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1615974540000|2021-03-17 09:49:00|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1615974550000|2021-03-17 09:49:10|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1615974580000|2021-03-17 09:49:40|8216.27|8216.27|8217.72|8217.72|8217.72|8217.72|8216.27|8216.27|0
1615975510000|2021-03-17 10:05:10|8225.85|8225.85|8226.48|8226.48|8226.48|8226.48|8225.85|8225.85|0
1615974590000|2021-03-17 09:49:50|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1615975540000|2021-03-17 10:05:40|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1615974600000|2021-03-17 09:50:00|8219.37|8219.37|8219.16|8219.16|8219.37|8219.37|8219.16|8219.16|0
1615974610000|2021-03-17 09:50:10|8219.04|8219.04|8218.63|8218.63|8219.04|8219.04|8218.63|8218.63|0
1615975550000|2021-03-17 10:05:50|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1615975560000|2021-03-17 10:06:00|8225.8|8225.8|8225.17|8225.17|8225.8|8225.8|8225.17|8225.17|0
1615975580000|2021-03-17 10:06:20|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1615975600000|2021-03-17 10:06:40|8221.79|8221.79|8220.96|8220.96|8221.79|8221.79|8220.96|8220.96|0
1615974620000|2021-03-17 09:50:20|8217.25|8217.25|8215.87|8215.87|8217.25|8217.25|8215.87|8215.87|0
1615975610000|2021-03-17 10:06:50|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1615975620000|2021-03-17 10:07:00|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1615974630000|2021-03-17 09:50:30|8215.25|8215.25|8214.42|8214.42|8215.25|8215.25|8214.42|8214.42|0
1615975630000|2021-03-17 10:07:10|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1615975640000|2021-03-17 10:07:20|8223.5|8223.5|8222.88|8222.88|8223.5|8223.5|8222.88|8222.88|0
1615974650000|2021-03-17 09:50:50|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1615975650000|2021-03-17 10:07:30|8223.29|8223.29|8222.88|8222.88|8223.29|8223.29|8222.88|8222.88|0
1615975680000|2021-03-17 10:08:00|8223.5|8223.5|8223.92|8223.92|8223.92|8223.92|8223.5|8223.5|0
1615975700000|2021-03-17 10:08:20|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1615974660000|2021-03-17 09:51:00|8215.67|8215.67|8218.5|8218.5|8218.5|8218.5|8215.67|8215.67|0
1615975710000|2021-03-17 10:08:30|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1615974690000|2021-03-17 09:51:30|8219.13|8219.13|8219.24|8219.24|8219.24|8219.24|8219.13|8219.13|0
1615975740000|2021-03-17 10:09:00|8224.54|8224.54|8223.92|8223.92|8224.54|8224.54|8223.92|8223.92|0
1615974700000|2021-03-17 09:51:40|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1615974710000|2021-03-17 09:51:50|8218.94|8218.94|8219.36|8219.36|8219.36|8219.36|8218.94|8218.94|0
1615975760000|2021-03-17 10:09:20|8223.5|8223.5|8222.13|8222.13|8223.5|8223.5|8222.13|8222.13|0
1615974720000|2021-03-17 09:52:00|8217.56|8217.56|8217.98|8217.98|8217.98|8217.98|8217.56|8217.56|0
1615975770000|2021-03-17 10:09:30|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1615974740000|2021-03-17 09:52:20|8218.6|8218.6|8217.98|8217.98|8218.6|8218.6|8217.98|8217.98|0
1615975810000|2021-03-17 10:10:10|8221.6|8221.6|8222.43|8222.43|8222.43|8222.43|8221.6|8221.6|0
1615974750000|2021-03-17 09:52:30|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|8219.36|0
1615975830000|2021-03-17 10:10:30|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1615975840000|2021-03-17 10:10:40|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1615974770000|2021-03-17 09:52:50|8221.44|8221.44|8221.66|8221.66|8221.71|8221.71|8221.44|8221.44|0
1615975890000|2021-03-17 10:11:30|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1615974780000|2021-03-17 09:53:00|8222.28|8222.28|8223.74|8223.74|8223.74|8223.74|8222.28|8222.28|0
1615975900000|2021-03-17 10:11:40|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1615975920000|2021-03-17 10:12:00|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1615974790000|2021-03-17 09:53:10|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1615974810000|2021-03-17 09:53:30|8226.49|8226.49|8227.12|8227.12|8227.12|8227.12|8226.49|8226.49|0
1615975930000|2021-03-17 10:12:10|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1615974850000|2021-03-17 09:54:10|8227.23|8227.23|8226.49|8226.49|8227.23|8227.23|8226.49|8226.49|0
1615975940000|2021-03-17 10:12:20|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1615974860000|2021-03-17 09:54:20|8225.11|8225.11|8221.14|8221.14|8225.11|8225.11|8221.03|8221.03|0
1615975950000|2021-03-17 10:12:30|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1615974870000|2021-03-17 09:54:30|8221.55|8221.55|8221.97|8221.97|8221.97|8221.97|8221.55|8221.55|0
1615975980000|2021-03-17 10:13:00|8221.2|8221.2|8220.79|8220.79|8221.2|8221.2|8220.79|8220.79|0
1615975990000|2021-03-17 10:13:10|8221.2|8221.2|8220.79|8220.79|8221.2|8221.2|8220.79|8220.79|0
1615976000000|2021-03-17 10:13:20|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1615974890000|2021-03-17 09:54:50|8222.38|8222.38|8223.21|8223.21|8223.21|8223.21|8222.38|8222.38|0
1615976080000|2021-03-17 10:14:40|8221|8221|8221|8221|8221|8221|8221|8221|0
1615976140000|2021-03-17 10:15:40|8221.11|8221.11|8221|8221|8221.11|8221.11|8221|8221|0
1615974910000|2021-03-17 09:55:10|8223.84|8223.84|8223.42|8223.42|8223.84|8223.84|8223.42|8223.42|0
1615976190000|2021-03-17 10:16:30|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1615974920000|2021-03-17 09:55:20|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1615976230000|2021-03-17 10:17:10|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1615974930000|2021-03-17 09:55:30|8228.18|8228.18|8227.39|8227.39|8228.18|8228.18|8227.39|8227.39|0
1615976250000|2021-03-17 10:17:30|8216.19|8216.19|8218.94|8218.94|8218.94|8218.94|8216.19|8216.19|0
1615974950000|2021-03-17 09:55:50|8226.77|8226.77|8227.07|8227.07|8227.07|8227.07|8226.65|8226.65|0
1615974960000|2021-03-17 09:56:00|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1615976260000|2021-03-17 10:17:40|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1615974970000|2021-03-17 09:56:10|8226.86|8226.86|8227.28|8227.28|8227.28|8227.28|8226.86|8226.86|0
1615976270000|2021-03-17 10:17:50|8217.9|8217.9|8217.49|8217.49|8217.9|8217.9|8217.49|8217.49|0
1615974980000|2021-03-17 09:56:20|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1615976280000|2021-03-17 10:18:00|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1615974990000|2021-03-17 09:56:30|8227.58|8227.58|8230.21|8230.21|8230.21|8230.21|8227.58|8227.58|0
1615976290000|2021-03-17 10:18:10|8219.69|8219.69|8220.11|8220.11|8220.11|8220.11|8219.69|8219.69|0
1615975010000|2021-03-17 09:56:50|8229.58|8229.58|8228.48|8228.48|8229.58|8229.58|8228.2|8228.2|0
1615975020000|2021-03-17 09:57:00|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1615976300000|2021-03-17 10:18:20|8221.49|8221.49|8222.11|8222.11|8222.11|8222.11|8221.49|8221.49|0
1615976310000|2021-03-17 10:18:30|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615976320000|2021-03-17 10:18:40|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1615976330000|2021-03-17 10:18:50|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1615975030000|2021-03-17 09:57:10|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1615976340000|2021-03-17 10:19:00|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1615975040000|2021-03-17 09:57:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1615975060000|2021-03-17 09:57:40|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1615976350000|2021-03-17 10:19:10|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1615975070000|2021-03-17 09:57:50|8226.15|8226.15|8226.78|8226.78|8227.19|8227.19|8226.15|8226.15|0
1615976360000|2021-03-17 10:19:20|8222.74|8222.74|8223.36|8223.36|8223.36|8223.36|8222.74|8222.74|0
1615975090000|2021-03-17 09:58:10|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|0
1615975100000|2021-03-17 09:58:20|8229.53|8229.53|8230.16|8230.16|8230.16|8230.16|8229.53|8229.53|0
1615976380000|2021-03-17 10:19:40|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1615975120000|2021-03-17 09:58:40|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1615976390000|2021-03-17 10:19:50|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1615975160000|2021-03-17 09:59:20|8231.2|8231.2|8231.82|8231.82|8231.82|8231.82|8231.2|8231.2|0
1615975180000|2021-03-17 09:59:40|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1615976410000|2021-03-17 10:20:10|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1615975190000|2021-03-17 09:59:50|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1615976430000|2021-03-17 10:20:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1615976450000|2021-03-17 10:20:50|8221.07|8221.07|8217.76|8217.76|8221.07|8221.07|8217.76|8217.76|0
1615975230000|2021-03-17 10:00:30|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1615976470000|2021-03-17 10:21:10|8219.76|8219.76|8221.84|8221.84|8221.84|8221.84|8219.76|8219.76|0
1615976480000|2021-03-17 10:21:20|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1615975240000|2021-03-17 10:00:40|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1615976500000|2021-03-17 10:21:40|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1615975260000|2021-03-17 10:01:00|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1615976510000|2021-03-17 10:21:50|8222.69|8222.69|8222.69|8222.69|8222.81|8222.81|8222.69|8222.69|0
1615976520000|2021-03-17 10:22:00|8222.92|8222.92|8224.18|8224.18|8224.18|8224.18|8222.92|8222.92|0
1615975270000|2021-03-17 10:01:10|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1615975290000|2021-03-17 10:01:30|8227.29|8227.29|8224.87|8224.87|8227.29|8227.29|8224.87|8224.87|0
1615976550000|2021-03-17 10:22:30|8225.55|8225.55|8226.59|8226.59|8226.59|8226.59|8225.55|8225.55|0
1615976560000|2021-03-17 10:22:40|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1615976580000|2021-03-17 10:23:00|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1615976610000|2021-03-17 10:23:30|8227.67|8227.67|8227.26|8227.26|8227.67|8227.67|8227.26|8227.26|0
1615975300000|2021-03-17 10:01:40|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1615976630000|2021-03-17 10:23:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1615975310000|2021-03-17 10:01:50|8225.17|8225.17|8226.55|8226.55|8226.55|8226.55|8225.17|8225.17|0
1615976730000|2021-03-17 10:25:30|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1615976740000|2021-03-17 10:25:40|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1615976760000|2021-03-17 10:26:00|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1615975330000|2021-03-17 10:02:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615976770000|2021-03-17 10:26:10|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1615976800000|2021-03-17 10:26:40|8228.73|8228.73|8227.36|8227.36|8228.73|8228.73|8227.36|8227.36|0
1615976810000|2021-03-17 10:26:50|8225.98|8225.98|8227.36|8227.36|8227.36|8227.36|8225.98|8225.98|0
1615975340000|2021-03-17 10:02:20|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1615975350000|2021-03-17 10:02:30|8228|8228|8228|8228|8228|8228|8228|8228|0
1615976820000|2021-03-17 10:27:00|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615976840000|2021-03-17 10:27:20|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1615975370000|2021-03-17 10:02:50|8228.63|8228.63|8232.01|8232.01|8232.01|8232.01|8228.63|8228.63|0
1615975380000|2021-03-17 10:03:00|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1615976880000|2021-03-17 10:28:00|8230.17|8230.17|8226.28|8226.28|8230.17|8230.17|8226.28|8226.28|0
1615975390000|2021-03-17 10:03:10|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1615976900000|2021-03-17 10:28:20|8226.17|8226.17|8226.12|8226.12|8226.17|8226.17|8226.12|8226.12|0
1615976910000|2021-03-17 10:28:30|8226.74|8226.74|8226.74|8226.74|8227.37|8227.37|8226.74|8226.74|0
1615975400000|2021-03-17 10:03:20|8232.12|8232.12|8231.3|8231.3|8232.12|8232.12|8231.3|8231.3|0
1615976950000|2021-03-17 10:29:10|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1615976960000|2021-03-17 10:29:20|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|0
1615975410000|2021-03-17 10:03:30|8230.67|8230.67|8226.54|8226.54|8230.67|8230.67|8226.54|8226.54|0
1615976970000|2021-03-17 10:29:30|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1615975440000|2021-03-17 10:04:00|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1615976980000|2021-03-17 10:29:40|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|0
1615975480000|2021-03-17 10:04:40|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1615977010000|2021-03-17 10:30:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1615977030000|2021-03-17 10:30:30|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|0
1615977040000|2021-03-17 10:30:40|8227.31|8227.31|8226.68|8226.68|8227.31|8227.31|8226.68|8226.68|0
1615975510000|2021-03-17 10:05:10|8225.85|8225.85|8226.48|8226.48|8226.48|8226.48|8225.85|8225.85|0
1615977060000|2021-03-17 10:31:00|8225.3|8225.3|8222.57|8222.57|8225.3|8225.3|8222.57|8222.57|0
1615975540000|2021-03-17 10:05:40|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1615977070000|2021-03-17 10:31:10|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1615977080000|2021-03-17 10:31:20|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615977100000|2021-03-17 10:31:40|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1615975550000|2021-03-17 10:05:50|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1615977110000|2021-03-17 10:31:50|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1615977120000|2021-03-17 10:32:00|8220.72|8220.72|8217.89|8217.89|8220.72|8220.72|8217.89|8217.89|0
1615975560000|2021-03-17 10:06:00|8225.8|8225.8|8225.17|8225.17|8225.8|8225.8|8225.17|8225.17|0
1615977130000|2021-03-17 10:32:10|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1615975580000|2021-03-17 10:06:20|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1615977150000|2021-03-17 10:32:30|8217.89|8217.89|8217.73|8217.73|8217.89|8217.89|8217.73|8217.73|0
1615975600000|2021-03-17 10:06:40|8221.79|8221.79|8220.96|8220.96|8221.79|8221.79|8220.96|8220.96|0
1615977160000|2021-03-17 10:32:40|8217.32|8217.32|8216.79|8216.79|8217.32|8217.32|8216.79|8216.79|0
1615975610000|2021-03-17 10:06:50|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1615977180000|2021-03-17 10:33:00|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1615975620000|2021-03-17 10:07:00|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1615977210000|2021-03-17 10:33:30|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1615977220000|2021-03-17 10:33:40|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1615975630000|2021-03-17 10:07:10|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1615977230000|2021-03-17 10:33:50|8216.79|8216.79|8217.2|8217.2|8217.2|8217.2|8216.79|8216.79|0
1615977240000|2021-03-17 10:34:00|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1615975640000|2021-03-17 10:07:20|8223.5|8223.5|8222.88|8222.88|8223.5|8223.5|8222.88|8222.88|0
1615977340000|2021-03-17 10:35:40|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1615975650000|2021-03-17 10:07:30|8223.29|8223.29|8222.88|8222.88|8223.29|8223.29|8222.88|8222.88|0
1615977370000|2021-03-17 10:36:10|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1615977390000|2021-03-17 10:36:30|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1615975680000|2021-03-17 10:08:00|8223.5|8223.5|8223.92|8223.92|8223.92|8223.92|8223.5|8223.5|0
1615977400000|2021-03-17 10:36:40|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1615975700000|2021-03-17 10:08:20|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1615977410000|2021-03-17 10:36:50|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1615975710000|2021-03-17 10:08:30|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1615977430000|2021-03-17 10:37:10|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1615977450000|2021-03-17 10:37:30|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1615975740000|2021-03-17 10:09:00|8224.54|8224.54|8223.92|8223.92|8224.54|8224.54|8223.92|8223.92|0
1615977490000|2021-03-17 10:38:10|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1615975760000|2021-03-17 10:09:20|8223.5|8223.5|8222.13|8222.13|8223.5|8223.5|8222.13|8222.13|0
1615977500000|2021-03-17 10:38:20|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1615975770000|2021-03-17 10:09:30|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1615977550000|2021-03-17 10:39:10|8220.14|8220.14|8220.3|8220.3|8220.3|8220.3|8220.14|8220.14|0
1615975810000|2021-03-17 10:10:10|8221.6|8221.6|8222.43|8222.43|8222.43|8222.43|8221.6|8221.6|0
1615977600000|2021-03-17 10:40:00|8220.53|8220.53|8220.95|8220.95|8220.95|8220.95|8220.53|8220.53|0
1615975830000|2021-03-17 10:10:30|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1615977610000|2021-03-17 10:40:10|8221.57|8221.57|8222.2|8222.2|8222.2|8222.2|8221.57|8221.57|0
1615975840000|2021-03-17 10:10:40|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1615977620000|2021-03-17 10:40:20|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615975890000|2021-03-17 10:11:30|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1615977650000|2021-03-17 10:40:50|8221.99|8221.99|8221.87|8221.87|8221.99|8221.99|8221.87|8221.87|0
1615975900000|2021-03-17 10:11:40|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1615977670000|2021-03-17 10:41:10|8223.25|8223.25|8224.08|8224.08|8224.08|8224.08|8223.25|8223.25|0
1615975920000|2021-03-17 10:12:00|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1615977680000|2021-03-17 10:41:20|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1615975930000|2021-03-17 10:12:10|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1615977690000|2021-03-17 10:41:30|8224.35|8224.35|8225.6|8225.6|8225.6|8225.6|8224.35|8224.35|0
1615975940000|2021-03-17 10:12:20|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1615977700000|2021-03-17 10:41:40|8226.02|8226.02|8225.6|8225.6|8226.02|8226.02|8225.6|8225.6|0
1615975950000|2021-03-17 10:12:30|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1615977730000|2021-03-17 10:42:10|8224.98|8224.98|8223.94|8223.94|8224.98|8224.98|8223.94|8223.94|0
1615975980000|2021-03-17 10:13:00|8221.2|8221.2|8220.79|8220.79|8221.2|8221.2|8220.79|8220.79|0
1615977760000|2021-03-17 10:42:40|8223.82|8223.82|8222.57|8222.57|8223.82|8223.82|8222.57|8222.57|0
1615975990000|2021-03-17 10:13:10|8221.2|8221.2|8220.79|8220.79|8221.2|8221.2|8220.79|8220.79|0
1615977770000|2021-03-17 10:42:50|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|0
1615976000000|2021-03-17 10:13:20|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1615977790000|2021-03-17 10:43:10|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1615976080000|2021-03-17 10:14:40|8221|8221|8221|8221|8221|8221|8221|8221|0
1615977810000|2021-03-17 10:43:30|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1615977830000|2021-03-17 10:43:50|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1615977840000|2021-03-17 10:44:00|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1615976140000|2021-03-17 10:15:40|8221.11|8221.11|8221|8221|8221.11|8221.11|8221|8221|0
1615977860000|2021-03-17 10:44:20|8221.7|8221.7|8222.86|8222.86|8222.86|8222.86|8221.7|8221.7|0
1615976190000|2021-03-17 10:16:30|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1615977870000|2021-03-17 10:44:30|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1615976230000|2021-03-17 10:17:10|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1615977880000|2021-03-17 10:44:40|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1615976250000|2021-03-17 10:17:30|8216.19|8216.19|8218.94|8218.94|8218.94|8218.94|8216.19|8216.19|0
1615977930000|2021-03-17 10:45:30|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1615976260000|2021-03-17 10:17:40|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1615977960000|2021-03-17 10:46:00|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1615976270000|2021-03-17 10:17:50|8217.9|8217.9|8217.49|8217.49|8217.9|8217.9|8217.49|8217.49|0
1615978000000|2021-03-17 10:46:40|8224.65|8224.65|8224.23|8224.23|8224.65|8224.65|8224.23|8224.23|0
1615976280000|2021-03-17 10:18:00|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1615978030000|2021-03-17 10:47:10|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1615976290000|2021-03-17 10:18:10|8219.69|8219.69|8220.11|8220.11|8220.11|8220.11|8219.69|8219.69|0
1615978090000|2021-03-17 10:48:10|8223.91|8223.91|8223.79|8223.79|8223.91|8223.91|8223.79|8223.79|0
1615976300000|2021-03-17 10:18:20|8221.49|8221.49|8222.11|8222.11|8222.11|8222.11|8221.49|8221.49|0
1615978130000|2021-03-17 10:48:50|8223.91|8223.91|8223.79|8223.79|8223.91|8223.91|8223.79|8223.79|0
1615976310000|2021-03-17 10:18:30|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615978150000|2021-03-17 10:49:10|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1615976320000|2021-03-17 10:18:40|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1615978160000|2021-03-17 10:49:20|8222.42|8222.42|8222.63|8222.63|8222.63|8222.63|8222.42|8222.42|0
1615976330000|2021-03-17 10:18:50|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1615978170000|2021-03-17 10:49:30|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615976340000|2021-03-17 10:19:00|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1615978190000|2021-03-17 10:49:50|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8221.49|8221.49|0
1615976350000|2021-03-17 10:19:10|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1615978200000|2021-03-17 10:50:00|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615976360000|2021-03-17 10:19:20|8222.74|8222.74|8223.36|8223.36|8223.36|8223.36|8222.74|8222.74|0
1615978230000|2021-03-17 10:50:30|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615976380000|2021-03-17 10:19:40|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1615978280000|2021-03-17 10:51:20|8224.28|8224.28|8225.82|8225.82|8225.82|8225.82|8224.28|8224.28|0
1615976390000|2021-03-17 10:19:50|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1615978290000|2021-03-17 10:51:30|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1615976410000|2021-03-17 10:20:10|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1615978330000|2021-03-17 10:52:10|8226.45|8226.45|8226.61|8226.61|8226.61|8226.61|8226.45|8226.45|0
1615976430000|2021-03-17 10:20:30|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1615978340000|2021-03-17 10:52:20|8227.24|8227.24|8227.87|8227.87|8227.87|8227.87|8227.24|8227.24|0
1615976450000|2021-03-17 10:20:50|8221.07|8221.07|8217.76|8217.76|8221.07|8221.07|8217.76|8217.76|0
1615978350000|2021-03-17 10:52:30|8228.28|8228.28|8230.91|8230.91|8230.91|8230.91|8228.28|8228.28|0
1615976470000|2021-03-17 10:21:10|8219.76|8219.76|8221.84|8221.84|8221.84|8221.84|8219.76|8219.76|0
1615978360000|2021-03-17 10:52:40|8231.44|8231.44|8232.06|8232.06|8232.69|8232.69|8231.44|8231.44|0
1615976480000|2021-03-17 10:21:20|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1615978380000|2021-03-17 10:53:00|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1615976500000|2021-03-17 10:21:40|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1615978390000|2021-03-17 10:53:10|8232.91|8232.91|8233.73|8233.73|8233.73|8233.73|8232.91|8232.91|0
1615976510000|2021-03-17 10:21:50|8222.69|8222.69|8222.69|8222.69|8222.81|8222.81|8222.69|8222.69|0
1615978440000|2021-03-17 10:54:00|8233.32|8233.32|8233.21|8233.21|8233.32|8233.32|8233.21|8233.21|0
1615976520000|2021-03-17 10:22:00|8222.92|8222.92|8224.18|8224.18|8224.18|8224.18|8222.92|8222.92|0
1615978490000|2021-03-17 10:54:50|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1615976550000|2021-03-17 10:22:30|8225.55|8225.55|8226.59|8226.59|8226.59|8226.59|8225.55|8225.55|0
1615978510000|2021-03-17 10:55:10|8234.09|8234.09|8237.53|8237.53|8237.53|8237.53|8234.09|8234.09|0
1615976560000|2021-03-17 10:22:40|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1615978530000|2021-03-17 10:55:30|8237.94|8237.94|8238.49|8238.49|8238.91|8238.91|8237.53|8237.53|0
1615976580000|2021-03-17 10:23:00|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1615978550000|2021-03-17 10:55:50|8237.87|8237.87|8237.24|8237.24|8237.87|8237.87|8237.24|8237.24|0
1615976610000|2021-03-17 10:23:30|8227.67|8227.67|8227.26|8227.26|8227.67|8227.67|8227.26|8227.26|0
1615978560000|2021-03-17 10:56:00|8236.62|8236.62|8236.2|8236.2|8236.62|8236.62|8236.2|8236.2|0
1615976630000|2021-03-17 10:23:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1615978570000|2021-03-17 10:56:10|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615976730000|2021-03-17 10:25:30|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1615978580000|2021-03-17 10:56:20|8236.88|8236.88|8237.1|8237.1|8237.1|8237.1|8236.88|8236.88|0
1615976740000|2021-03-17 10:25:40|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1615978590000|2021-03-17 10:56:30|8234.34|8234.34|8234.07|8234.07|8234.34|8234.34|8234.07|8234.07|0
1615976760000|2021-03-17 10:26:00|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1615978600000|2021-03-17 10:56:40|8234.19|8234.19|8235.98|8235.98|8235.98|8235.98|8234.19|8234.19|0
1615976770000|2021-03-17 10:26:10|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1615978620000|2021-03-17 10:57:00|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|0
1615978630000|2021-03-17 10:57:10|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1615976800000|2021-03-17 10:26:40|8228.73|8228.73|8227.36|8227.36|8228.73|8228.73|8227.36|8227.36|0
1615978640000|2021-03-17 10:57:20|8236.6|8236.6|8231.14|8231.14|8236.6|8236.6|8231.14|8231.14|0
1615976810000|2021-03-17 10:26:50|8225.98|8225.98|8227.36|8227.36|8227.36|8227.36|8225.98|8225.98|0
1615978670000|2021-03-17 10:57:50|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1615976820000|2021-03-17 10:27:00|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1615978680000|2021-03-17 10:58:00|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1615976840000|2021-03-17 10:27:20|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|8230.11|0
1615978690000|2021-03-17 10:58:10|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1615976880000|2021-03-17 10:28:00|8230.17|8230.17|8226.28|8226.28|8230.17|8230.17|8226.28|8226.28|0
1615978700000|2021-03-17 10:58:20|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1615978780000|2021-03-17 10:59:40|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|0
1615978810000|2021-03-17 11:00:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615978820000|2021-03-17 11:00:20|8226.74|8226.74|8226.85|8226.85|8226.85|8226.85|8226.74|8226.74|0
1615976900000|2021-03-17 10:28:20|8226.17|8226.17|8226.12|8226.12|8226.17|8226.17|8226.12|8226.12|0
1615978830000|2021-03-17 11:00:30|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1615978840000|2021-03-17 11:00:40|8226.63|8226.63|8226.01|8226.01|8226.63|8226.63|8226.01|8226.01|0
1615976910000|2021-03-17 10:28:30|8226.74|8226.74|8226.74|8226.74|8227.37|8227.37|8226.74|8226.74|0
1615978850000|2021-03-17 11:00:50|8226.12|8226.12|8226.74|8226.74|8226.74|8226.74|8226.12|8226.12|0
1615976950000|2021-03-17 10:29:10|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1615978860000|2021-03-17 11:01:00|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1615976960000|2021-03-17 10:29:20|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|0
1615978870000|2021-03-17 11:01:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1615976970000|2021-03-17 10:29:30|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1615978890000|2021-03-17 11:01:30|8228|8228|8227.37|8227.37|8228|8228|8227.37|8227.37|0
1615976980000|2021-03-17 10:29:40|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|0
1615978900000|2021-03-17 11:01:40|8228.2|8228.2|8227.78|8227.78|8228.2|8228.2|8227.78|8227.78|0
1615977010000|2021-03-17 10:30:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1615978910000|2021-03-17 11:01:50|8227.37|8227.37|8226.96|8226.96|8227.37|8227.37|8226.96|8226.96|0
1615977030000|2021-03-17 10:30:30|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|8227.42|0
1615978930000|2021-03-17 11:02:10|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1615977040000|2021-03-17 10:30:40|8227.31|8227.31|8226.68|8226.68|8227.31|8227.31|8226.68|8226.68|0
1615978940000|2021-03-17 11:02:20|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1615977060000|2021-03-17 10:31:00|8225.3|8225.3|8222.57|8222.57|8225.3|8225.3|8222.57|8222.57|0
1615978950000|2021-03-17 11:02:30|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1615977070000|2021-03-17 10:31:10|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1615978970000|2021-03-17 11:02:50|8225.92|8225.92|8226.38|8226.38|8226.38|8226.38|8225.92|8225.92|0
1615977080000|2021-03-17 10:31:20|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1615979050000|2021-03-17 11:04:10|8225.97|8225.97|8226.5|8226.5|8226.5|8226.5|8225.97|8225.97|0
1615977100000|2021-03-17 10:31:40|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1615979060000|2021-03-17 11:04:20|8227.75|8227.75|8229.42|8229.42|8229.42|8229.42|8227.75|8227.75|0
1615979070000|2021-03-17 11:04:30|8230.04|8230.04|8228.04|8228.04|8230.04|8230.04|8228.04|8228.04|0
1615977110000|2021-03-17 10:31:50|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|8221.14|0
1615979080000|2021-03-17 11:04:40|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1615977120000|2021-03-17 10:32:00|8220.72|8220.72|8217.89|8217.89|8220.72|8220.72|8217.89|8217.89|0
1615979090000|2021-03-17 11:04:50|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1615977130000|2021-03-17 10:32:10|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1615979110000|2021-03-17 11:05:10|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1615977150000|2021-03-17 10:32:30|8217.89|8217.89|8217.73|8217.73|8217.89|8217.89|8217.73|8217.73|0
1615979120000|2021-03-17 11:05:20|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1615977160000|2021-03-17 10:32:40|8217.32|8217.32|8216.79|8216.79|8217.32|8217.32|8216.79|8216.79|0
1615979130000|2021-03-17 11:05:30|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615977180000|2021-03-17 10:33:00|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1615979150000|2021-03-17 11:05:50|8226.55|8226.55|8226.13|8226.13|8226.55|8226.55|8226.13|8226.13|0
1615979170000|2021-03-17 11:06:10|8226.55|8226.55|8223.64|8223.64|8226.55|8226.55|8223.64|8223.64|0
1615977210000|2021-03-17 10:33:30|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1615979180000|2021-03-17 11:06:20|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1615977220000|2021-03-17 10:33:40|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1615979190000|2021-03-17 11:06:30|8223.11|8223.11|8222.48|8222.48|8223.11|8223.11|8222.48|8222.48|0
1615977230000|2021-03-17 10:33:50|8216.79|8216.79|8217.2|8217.2|8217.2|8217.2|8216.79|8216.79|0
1615979200000|2021-03-17 11:06:40|8222.07|8222.07|8216.56|8216.56|8222.07|8222.07|8216.56|8216.56|0
1615977240000|2021-03-17 10:34:00|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1615979210000|2021-03-17 11:06:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1615977340000|2021-03-17 10:35:40|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1615979220000|2021-03-17 11:07:00|8218.76|8218.76|8219.92|8219.92|8219.92|8219.92|8218.76|8218.76|0
1615977370000|2021-03-17 10:36:10|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1615979250000|2021-03-17 11:07:30|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1615977390000|2021-03-17 10:36:30|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1615979260000|2021-03-17 11:07:40|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1615979270000|2021-03-17 11:07:50|8219.06|8219.06|8216.65|8216.65|8219.06|8219.06|8216.65|8216.65|0
1615977400000|2021-03-17 10:36:40|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1615979280000|2021-03-17 11:08:00|8218.02|8218.02|8218.02|8218.02|8218.44|8218.44|8218.02|8218.02|0
1615977410000|2021-03-17 10:36:50|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1615979290000|2021-03-17 11:08:10|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1615977430000|2021-03-17 10:37:10|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1615979300000|2021-03-17 11:08:20|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1615977450000|2021-03-17 10:37:30|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1615979320000|2021-03-17 11:08:40|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|0
1615979330000|2021-03-17 11:08:50|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1615977490000|2021-03-17 10:38:10|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1615979340000|2021-03-17 11:09:00|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1615977500000|2021-03-17 10:38:20|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1615979380000|2021-03-17 11:09:40|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1615977550000|2021-03-17 10:39:10|8220.14|8220.14|8220.3|8220.3|8220.3|8220.3|8220.14|8220.14|0
1615979390000|2021-03-17 11:09:50|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1615979400000|2021-03-17 11:10:00|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1615977600000|2021-03-17 10:40:00|8220.53|8220.53|8220.95|8220.95|8220.95|8220.95|8220.53|8220.53|0
1615979410000|2021-03-17 11:10:10|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1615979440000|2021-03-17 11:10:40|8220.37|8220.37|8217.61|8217.61|8220.37|8220.37|8217.61|8217.61|0
1615977610000|2021-03-17 10:40:10|8221.57|8221.57|8222.2|8222.2|8222.2|8222.2|8221.57|8221.57|0
1615979470000|2021-03-17 11:11:10|8216.24|8216.24|8216.45|8216.45|8216.45|8216.45|8216.24|8216.24|0
1615977620000|2021-03-17 10:40:20|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1615979510000|2021-03-17 11:11:50|8215.21|8215.21|8215.1|8215.1|8215.21|8215.21|8215.05|8215.05|0
1615979520000|2021-03-17 11:12:00|8212.35|8212.35|8212.46|8212.46|8212.46|8212.46|8211.93|8211.93|0
1615977650000|2021-03-17 10:40:50|8221.99|8221.99|8221.87|8221.87|8221.99|8221.99|8221.87|8221.87|0
1615979560000|2021-03-17 11:12:40|8212.58|8212.58|8211.12|8211.12|8212.58|8212.58|8211.12|8211.12|0
1615977670000|2021-03-17 10:41:10|8223.25|8223.25|8224.08|8224.08|8224.08|8224.08|8223.25|8223.25|0
1615979580000|2021-03-17 11:13:00|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1615977680000|2021-03-17 10:41:20|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1615979640000|2021-03-17 11:14:00|8207.39|8207.39|8207.5|8207.5|8207.5|8207.5|8207.39|8207.39|0
1615977690000|2021-03-17 10:41:30|8224.35|8224.35|8225.6|8225.6|8225.6|8225.6|8224.35|8224.35|0
1615979700000|2021-03-17 11:15:00|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1615977700000|2021-03-17 10:41:40|8226.02|8226.02|8225.6|8225.6|8226.02|8226.02|8225.6|8225.6|0
1615979710000|2021-03-17 11:15:10|8205.42|8205.42|8201.3|8201.3|8205.42|8205.42|8201.3|8201.3|0
1615977730000|2021-03-17 10:42:10|8224.98|8224.98|8223.94|8223.94|8224.98|8224.98|8223.94|8223.94|0
1615979740000|2021-03-17 11:15:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1615977760000|2021-03-17 10:42:40|8223.82|8223.82|8222.57|8222.57|8223.82|8223.82|8222.57|8222.57|0
1615979750000|2021-03-17 11:15:50|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1615977770000|2021-03-17 10:42:50|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|8223.2|0
1615979760000|2021-03-17 11:16:00|8201.72|8201.72|8201.33|8201.33|8201.72|8201.72|8201.1|8201.1|0
1615977790000|2021-03-17 10:43:10|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1615979810000|2021-03-17 11:16:50|8201.95|8201.95|8204.71|8204.71|8204.71|8204.71|8201.95|8201.95|0
1615977810000|2021-03-17 10:43:30|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1615979860000|2021-03-17 11:17:40|8204.08|8204.08|8212.35|8212.35|8212.35|8212.35|8202.7|8202.7|0
1615979870000|2021-03-17 11:17:50|8212.98|8212.98|8218.49|8218.49|8218.49|8218.49|8212.98|8212.98|0
1615977830000|2021-03-17 10:43:50|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1615979880000|2021-03-17 11:18:00|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1615977840000|2021-03-17 10:44:00|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1615979890000|2021-03-17 11:18:10|8214.35|8214.35|8213.53|8213.53|8214.35|8214.35|8213.53|8213.53|0
1615977860000|2021-03-17 10:44:20|8221.7|8221.7|8222.86|8222.86|8222.86|8222.86|8221.7|8221.7|0
1615979900000|2021-03-17 11:18:20|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1615977870000|2021-03-17 10:44:30|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1615979920000|2021-03-17 11:18:40|8212.88|8212.88|8212.26|8212.26|8212.88|8212.88|8212.26|8212.26|0
1615977880000|2021-03-17 10:44:40|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1615979940000|2021-03-17 11:19:00|8212.14|8212.14|8209.39|8209.39|8212.14|8212.14|8209.39|8209.39|0
1615977930000|2021-03-17 10:45:30|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1615979960000|2021-03-17 11:19:20|8209.8|8209.8|8210.19|8210.19|8210.35|8210.35|8208.97|8208.97|0
1615977960000|2021-03-17 10:46:00|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1615979970000|2021-03-17 11:19:30|8210.3|8210.3|8210.47|8210.47|8210.47|8210.47|8210.3|8210.3|0
1615978000000|2021-03-17 10:46:40|8224.65|8224.65|8224.23|8224.23|8224.65|8224.65|8224.23|8224.23|0
1615980040000|2021-03-17 11:20:40|8210.05|8210.05|8209.09|8209.09|8210.05|8210.05|8208.69|8208.69|0
1615978030000|2021-03-17 10:47:10|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1615980060000|2021-03-17 11:21:00|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1615978090000|2021-03-17 10:48:10|8223.91|8223.91|8223.79|8223.79|8223.91|8223.91|8223.79|8223.79|0
1615980090000|2021-03-17 11:21:30|8209.83|8209.83|8209.42|8209.42|8209.83|8209.83|8209.42|8209.42|0
1615978130000|2021-03-17 10:48:50|8223.91|8223.91|8223.79|8223.79|8223.91|8223.91|8223.79|8223.79|0
1615980100000|2021-03-17 11:21:40|8210.46|8210.46|8210.86|8210.86|8210.86|8210.86|8210.23|8210.23|0
1615978150000|2021-03-17 10:49:10|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1615980110000|2021-03-17 11:21:50|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1615978160000|2021-03-17 10:49:20|8222.42|8222.42|8222.63|8222.63|8222.63|8222.63|8222.42|8222.42|0
1615980120000|2021-03-17 11:22:00|8207.99|8207.99|8204.61|8204.61|8207.99|8207.99|8204.61|8204.61|0
1615978170000|2021-03-17 10:49:30|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615980130000|2021-03-17 11:22:10|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1615980160000|2021-03-17 11:22:40|8202.6|8202.6|8201.77|8201.77|8202.6|8202.6|8201.77|8201.77|0
1615978190000|2021-03-17 10:49:50|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8221.49|8221.49|0
1615980210000|2021-03-17 11:23:30|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1615978200000|2021-03-17 10:50:00|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1615980240000|2021-03-17 11:24:00|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1615980250000|2021-03-17 11:24:10|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1615978230000|2021-03-17 10:50:30|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1615980310000|2021-03-17 11:25:10|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8202.85|8202.85|0
1615978280000|2021-03-17 10:51:20|8224.28|8224.28|8225.82|8225.82|8225.82|8225.82|8224.28|8224.28|0
1615980360000|2021-03-17 11:26:00|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1615980390000|2021-03-17 11:26:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1615978290000|2021-03-17 10:51:30|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1615980410000|2021-03-17 11:26:50|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1615978330000|2021-03-17 10:52:10|8226.45|8226.45|8226.61|8226.61|8226.61|8226.61|8226.45|8226.45|0
1615980480000|2021-03-17 11:28:00|8201.82|8201.82|8202.03|8202.03|8202.03|8202.03|8201.4|8201.4|0
1615980490000|2021-03-17 11:28:10|8202.66|8202.66|8203.28|8203.28|8203.91|8203.91|8202.03|8202.03|0
1615978340000|2021-03-17 10:52:20|8227.24|8227.24|8227.87|8227.87|8227.87|8227.87|8227.24|8227.24|0
1615980510000|2021-03-17 11:28:30|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1615978350000|2021-03-17 10:52:30|8228.28|8228.28|8230.91|8230.91|8230.91|8230.91|8228.28|8228.28|0
1615980530000|2021-03-17 11:28:50|8202.92|8202.92|8202.3|8202.3|8202.92|8202.92|8202.3|8202.3|0
1615980590000|2021-03-17 11:29:50|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1615978360000|2021-03-17 10:52:40|8231.44|8231.44|8232.06|8232.06|8232.69|8232.69|8231.44|8231.44|0
1615980600000|2021-03-17 11:30:00|8202.3|8202.3|8202.3|8202.3|8202.35|8202.35|8202.3|8202.3|0
1615978380000|2021-03-17 10:53:00|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1615980610000|2021-03-17 11:30:10|8202.24|8202.24|8202.19|8202.19|8202.24|8202.24|8202.19|8202.19|0
1615978390000|2021-03-17 10:53:10|8232.91|8232.91|8233.73|8233.73|8233.73|8233.73|8232.91|8232.91|0
1615980620000|2021-03-17 11:30:20|8203.57|8203.57|8200.81|8200.81|8203.57|8203.57|8200.81|8200.81|0
1615980630000|2021-03-17 11:30:30|8200.18|8200.18|8199.56|8199.56|8200.18|8200.18|8199.56|8199.56|0
1615980640000|2021-03-17 11:30:40|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1615978440000|2021-03-17 10:54:00|8233.32|8233.32|8233.21|8233.21|8233.32|8233.32|8233.21|8233.21|0
1615980660000|2021-03-17 11:31:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1615978490000|2021-03-17 10:54:50|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1615980670000|2021-03-17 11:31:10|8202.94|8202.94|8202.31|8202.31|8202.94|8202.94|8202.31|8202.31|0
1615978510000|2021-03-17 10:55:10|8234.09|8234.09|8237.53|8237.53|8237.53|8237.53|8234.09|8234.09|0
1615980680000|2021-03-17 11:31:20|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1615978530000|2021-03-17 10:55:30|8237.94|8237.94|8238.49|8238.49|8238.91|8238.91|8237.53|8237.53|0
1615980700000|2021-03-17 11:31:40|8202.31|8202.31|8202.09|8202.09|8202.31|8202.31|8202.09|8202.09|0
1615978550000|2021-03-17 10:55:50|8237.87|8237.87|8237.24|8237.24|8237.87|8237.87|8237.24|8237.24|0
1615980720000|2021-03-17 11:32:00|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1615978560000|2021-03-17 10:56:00|8236.62|8236.62|8236.2|8236.2|8236.62|8236.62|8236.2|8236.2|0
1615980760000|2021-03-17 11:32:40|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1615978570000|2021-03-17 10:56:10|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1615980770000|2021-03-17 11:32:50|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1615980790000|2021-03-17 11:33:10|8202.3|8202.3|8202.69|8202.69|8202.71|8202.71|8202.3|8202.3|0
1615980810000|2021-03-17 11:33:30|8202.8|8202.8|8202.91|8202.91|8202.91|8202.91|8202.8|8202.8|0
1615980820000|2021-03-17 11:33:40|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1615978580000|2021-03-17 10:56:20|8236.88|8236.88|8237.1|8237.1|8237.1|8237.1|8236.88|8236.88|0
1615980850000|2021-03-17 11:34:10|8203.74|8203.74|8204.15|8204.15|8204.15|8204.15|8203.74|8203.74|0
1615980920000|2021-03-17 11:35:20|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1615978590000|2021-03-17 10:56:30|8234.34|8234.34|8234.07|8234.07|8234.34|8234.34|8234.07|8234.07|0
1615980960000|2021-03-17 11:36:00|8204.16|8204.16|8204.1|8204.1|8204.16|8204.16|8204.1|8204.1|0
1615978600000|2021-03-17 10:56:40|8234.19|8234.19|8235.98|8235.98|8235.98|8235.98|8234.19|8234.19|0
1615980990000|2021-03-17 11:36:30|8204.52|8204.52|8204.93|8204.93|8204.93|8204.93|8204.52|8204.52|0
1615978620000|2021-03-17 10:57:00|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|0
1615981010000|2021-03-17 11:36:50|8202.93|8202.93|8203.44|8203.44|8203.44|8203.44|8201.77|8201.77|0
1615978630000|2021-03-17 10:57:10|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1615981090000|2021-03-17 11:38:10|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1615978640000|2021-03-17 10:57:20|8236.6|8236.6|8231.14|8231.14|8236.6|8236.6|8231.14|8231.14|0
1615981130000|2021-03-17 11:38:50|8204.23|8204.23|8204.11|8204.11|8204.23|8204.23|8204.11|8204.11|0
1615981170000|2021-03-17 11:39:30|8203.49|8203.49|8203.26|8203.26|8203.49|8203.49|8203.26|8203.26|0
1615981180000|2021-03-17 11:39:40|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1615978670000|2021-03-17 10:57:50|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|8230.32|0
1615981200000|2021-03-17 11:40:00|8202.06|8202.06|8202.23|8202.23|8202.23|8202.23|8202.06|8202.06|0
1615981210000|2021-03-17 11:40:10|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1615981230000|2021-03-17 11:40:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1615978680000|2021-03-17 10:58:00|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1615981240000|2021-03-17 11:40:40|8203.68|8203.68|8204.09|8204.09|8204.09|8204.09|8203.68|8203.68|0
1615981250000|2021-03-17 11:40:50|8203.98|8203.98|8203.35|8203.35|8203.98|8203.98|8203.35|8203.35|0
1615978690000|2021-03-17 10:58:10|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1615981310000|2021-03-17 11:41:50|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1615978700000|2021-03-17 10:58:20|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1615981330000|2021-03-17 11:42:10|8203.14|8203.14|8203.03|8203.03|8203.14|8203.14|8203.03|8203.03|0
1615981340000|2021-03-17 11:42:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1615978780000|2021-03-17 10:59:40|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|0
1615981360000|2021-03-17 11:42:40|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1615981370000|2021-03-17 11:42:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1615978810000|2021-03-17 11:00:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615981390000|2021-03-17 11:43:10|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1615981400000|2021-03-17 11:43:20|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1615981420000|2021-03-17 11:43:40|8200.02|8200.02|8201.4|8201.4|8201.4|8201.4|8200.02|8200.02|0
1615981460000|2021-03-17 11:44:20|8202.02|8202.02|8203.28|8203.28|8203.28|8203.28|8202.02|8202.02|0
1615981490000|2021-03-17 11:44:50|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1615981500000|2021-03-17 11:45:00|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1615981510000|2021-03-17 11:45:10|8201.2|8201.2|8200.57|8200.57|8201.2|8201.2|8200.57|8200.57|0
1615978820000|2021-03-17 11:00:20|8226.74|8226.74|8226.85|8226.85|8226.85|8226.85|8226.74|8226.74|0
1615981590000|2021-03-17 11:46:30|8200.52|8200.52|8201.55|8201.55|8201.55|8201.55|8200.3|8200.3|0
1615981640000|2021-03-17 11:47:20|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1615978830000|2021-03-17 11:00:30|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1615981650000|2021-03-17 11:47:30|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1615981660000|2021-03-17 11:47:40|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1615978840000|2021-03-17 11:00:40|8226.63|8226.63|8226.01|8226.01|8226.63|8226.63|8226.01|8226.01|0
1615981720000|2021-03-17 11:48:40|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1615978850000|2021-03-17 11:00:50|8226.12|8226.12|8226.74|8226.74|8226.74|8226.74|8226.12|8226.12|0
1615981730000|2021-03-17 11:48:50|8201.02|8201.02|8201.65|8201.65|8201.65|8201.65|8201.02|8201.02|0
1615981740000|2021-03-17 11:49:00|8202.27|8202.27|8200.9|8200.9|8202.27|8202.27|8200.9|8200.9|0
1615981770000|2021-03-17 11:49:30|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1615978860000|2021-03-17 11:01:00|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1615981780000|2021-03-17 11:49:40|8201.42|8201.42|8201.47|8201.47|8201.47|8201.47|8201.42|8201.42|0
1615978870000|2021-03-17 11:01:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1615981800000|2021-03-17 11:50:00|8200.43|8200.43|8197.56|8197.56|8200.43|8200.43|8197.56|8197.56|0
1615981810000|2021-03-17 11:50:10|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1615981830000|2021-03-17 11:50:30|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1615981850000|2021-03-17 11:50:50|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1615981900000|2021-03-17 11:51:40|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1615978890000|2021-03-17 11:01:30|8228|8228|8227.37|8227.37|8228|8228|8227.37|8227.37|0
1615981930000|2021-03-17 11:52:10|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1615981950000|2021-03-17 11:52:30|8193.58|8193.58|8193.58|8193.58|8193.99|8193.99|8193.58|8193.58|0
1615978900000|2021-03-17 11:01:40|8228.2|8228.2|8227.78|8227.78|8228.2|8228.2|8227.78|8227.78|0
1615981960000|2021-03-17 11:52:40|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1615981980000|2021-03-17 11:53:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1615982020000|2021-03-17 11:53:40|8195.04|8195.04|8193.79|8193.79|8195.04|8195.04|8193.79|8193.79|0
1615978910000|2021-03-17 11:01:50|8227.37|8227.37|8226.96|8226.96|8227.37|8227.37|8226.96|8226.96|0
1615982030000|2021-03-17 11:53:50|8192.41|8192.41|8192.53|8192.53|8192.53|8192.53|8192.41|8192.41|0
1615982080000|2021-03-17 11:54:40|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1615982100000|2021-03-17 11:55:00|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1615982140000|2021-03-17 11:55:40|8194.64|8194.64|8194.02|8194.02|8194.64|8194.64|8194.02|8194.02|0
1615982150000|2021-03-17 11:55:50|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1615982170000|2021-03-17 11:56:10|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1615982200000|2021-03-17 11:56:40|8191.6|8191.6|8191.19|8191.19|8191.6|8191.6|8191.19|8191.19|0
1615982210000|2021-03-17 11:56:50|8191.07|8191.07|8190.96|8190.96|8191.07|8191.07|8190.96|8190.96|0
1615982240000|2021-03-17 11:57:20|8189.58|8189.58|8189.24|8189.24|8189.58|8189.58|8189.24|8189.24|0
1615982270000|2021-03-17 11:57:50|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1615978930000|2021-03-17 11:02:10|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1615982310000|2021-03-17 11:58:30|8189.7|8189.7|8189.08|8189.08|8189.7|8189.7|8188.45|8188.45|0
1615982320000|2021-03-17 11:58:40|8189.7|8189.7|8190.33|8190.33|8190.33|8190.33|8189.7|8189.7|0
1615978940000|2021-03-17 11:02:20|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1615982360000|2021-03-17 11:59:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1615982370000|2021-03-17 11:59:30|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1615982380000|2021-03-17 11:59:40|8189.37|8189.37|8192.58|8192.58|8192.58|8192.58|8189.37|8189.37|0
1615982390000|2021-03-17 11:59:50|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1615982410000|2021-03-17 12:00:10|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1615978950000|2021-03-17 11:02:30|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1615982430000|2021-03-17 12:00:30|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1615978970000|2021-03-17 11:02:50|8225.92|8225.92|8226.38|8226.38|8226.38|8226.38|8225.92|8225.92|0
1615982470000|2021-03-17 12:01:10|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1615982480000|2021-03-17 12:01:20|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1615979050000|2021-03-17 11:04:10|8225.97|8225.97|8226.5|8226.5|8226.5|8226.5|8225.97|8225.97|0
1615982500000|2021-03-17 12:01:40|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1615979060000|2021-03-17 11:04:20|8227.75|8227.75|8229.42|8229.42|8229.42|8229.42|8227.75|8227.75|0
1615982520000|2021-03-17 12:02:00|8192.8|8192.8|8192.27|8192.27|8192.8|8192.8|8191.92|8191.92|0
1615979070000|2021-03-17 11:04:30|8230.04|8230.04|8228.04|8228.04|8230.04|8230.04|8228.04|8228.04|0
1615982530000|2021-03-17 12:02:10|8192.69|8192.69|8192.06|8192.06|8192.69|8192.69|8192.06|8192.06|0
1615979080000|2021-03-17 11:04:40|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1615982570000|2021-03-17 12:02:50|8192.89|8192.89|8193|8193|8193|8193|8192.89|8192.89|0
1615979090000|2021-03-17 11:04:50|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1615982640000|2021-03-17 12:04:00|8192.38|8192.38|8192.26|8192.26|8192.38|8192.38|8192.26|8192.26|0
1615982650000|2021-03-17 12:04:10|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1615979110000|2021-03-17 11:05:10|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1615982660000|2021-03-17 12:04:20|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1615979120000|2021-03-17 11:05:20|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1615982690000|2021-03-17 12:04:50|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1615982710000|2021-03-17 12:05:10|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1615979130000|2021-03-17 11:05:30|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1615982750000|2021-03-17 12:05:50|8189.8|8189.8|8190.22|8190.22|8190.22|8190.22|8189.8|8189.8|0
1615979150000|2021-03-17 11:05:50|8226.55|8226.55|8226.13|8226.13|8226.55|8226.55|8226.13|8226.13|0
1615982760000|2021-03-17 12:06:00|8190.1|8190.1|8189.26|8189.26|8190.52|8190.52|8189.26|8189.26|0
1615979170000|2021-03-17 11:06:10|8226.55|8226.55|8223.64|8223.64|8226.55|8226.55|8223.64|8223.64|0
1615982780000|2021-03-17 12:06:20|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1615982800000|2021-03-17 12:06:40|8189.56|8189.56|8188.74|8188.74|8189.56|8189.56|8188.74|8188.74|0
1615979180000|2021-03-17 11:06:20|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1615982850000|2021-03-17 12:07:30|8188.62|8188.62|8187.99|8187.99|8188.62|8188.62|8187.99|8187.99|0
1615979190000|2021-03-17 11:06:30|8223.11|8223.11|8222.48|8222.48|8223.11|8223.11|8222.48|8222.48|0
1615982860000|2021-03-17 12:07:40|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1615982880000|2021-03-17 12:08:00|8187.99|8187.99|8187.88|8187.88|8187.99|8187.99|8187.88|8187.88|0
1615979200000|2021-03-17 11:06:40|8222.07|8222.07|8216.56|8216.56|8222.07|8222.07|8216.56|8216.56|0
1615982920000|2021-03-17 12:08:40|8187.77|8187.77|8186.31|8186.31|8187.77|8187.77|8186.31|8186.31|0
1615979210000|2021-03-17 11:06:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1615982930000|2021-03-17 12:08:50|8185.9|8185.9|8182.73|8182.73|8185.9|8185.9|8182.73|8182.73|0
1615982990000|2021-03-17 12:09:50|8184.11|8184.11|8184.22|8184.22|8184.22|8184.22|8184.11|8184.11|0
1615979220000|2021-03-17 11:07:00|8218.76|8218.76|8219.92|8219.92|8219.92|8219.92|8218.76|8218.76|0
1615983000000|2021-03-17 12:10:00|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1615979250000|2021-03-17 11:07:30|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1615983040000|2021-03-17 12:10:40|8184.52|8184.52|8183.89|8183.89|8184.52|8184.52|8183.89|8183.89|0
1615979260000|2021-03-17 11:07:40|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1615983070000|2021-03-17 12:11:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1615979270000|2021-03-17 11:07:50|8219.06|8219.06|8216.65|8216.65|8219.06|8219.06|8216.65|8216.65|0
1615983100000|2021-03-17 12:11:40|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1615979280000|2021-03-17 11:08:00|8218.02|8218.02|8218.02|8218.02|8218.44|8218.44|8218.02|8218.02|0
1615983110000|2021-03-17 12:11:50|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1615979290000|2021-03-17 11:08:10|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1615983120000|2021-03-17 12:12:00|8184.42|8184.42|8186.97|8186.97|8186.97|8186.97|8184.42|8184.42|0
1615979300000|2021-03-17 11:08:20|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1615983130000|2021-03-17 12:12:10|8186.56|8186.56|8186.14|8186.14|8186.56|8186.56|8186.14|8186.14|0
1615983160000|2021-03-17 12:12:40|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1615979320000|2021-03-17 11:08:40|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|8221.07|0
1615983170000|2021-03-17 12:12:50|8187.68|8187.68|8187.47|8187.47|8187.68|8187.68|8187.47|8187.47|0
1615979330000|2021-03-17 11:08:50|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1615983190000|2021-03-17 12:13:10|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1615979340000|2021-03-17 11:09:00|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1615983200000|2021-03-17 12:13:20|8187.75|8187.75|8187.8|8187.8|8187.8|8187.8|8187.75|8187.75|0
1615979380000|2021-03-17 11:09:40|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1615983250000|2021-03-17 12:14:10|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1615979390000|2021-03-17 11:09:50|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1615983260000|2021-03-17 12:14:20|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1615983290000|2021-03-17 12:14:50|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1615979400000|2021-03-17 11:10:00|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1615983300000|2021-03-17 12:15:00|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1615979410000|2021-03-17 11:10:10|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1615983310000|2021-03-17 12:15:10|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1615979440000|2021-03-17 11:10:40|8220.37|8220.37|8217.61|8217.61|8220.37|8220.37|8217.61|8217.61|0
1615983320000|2021-03-17 12:15:20|8188.36|8188.36|8189.37|8189.37|8189.37|8189.37|8188.36|8188.36|0
1615979470000|2021-03-17 11:11:10|8216.24|8216.24|8216.45|8216.45|8216.45|8216.45|8216.24|8216.24|0
1615983360000|2021-03-17 12:16:00|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1615979510000|2021-03-17 11:11:50|8215.21|8215.21|8215.1|8215.1|8215.21|8215.21|8215.05|8215.05|0
1615983380000|2021-03-17 12:16:20|8189.44|8189.44|8189.8|8189.8|8190.07|8190.07|8189.44|8189.44|0
1615983390000|2021-03-17 12:16:30|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1615983400000|2021-03-17 12:16:40|8190.33|8190.33|8190.95|8190.95|8190.95|8190.95|8190.33|8190.33|0
1615983420000|2021-03-17 12:17:00|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1615983460000|2021-03-17 12:17:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615979520000|2021-03-17 11:12:00|8212.35|8212.35|8212.46|8212.46|8212.46|8212.46|8211.93|8211.93|0
1615983500000|2021-03-17 12:18:20|8193.5|8193.5|8193.5|8193.5|8193.91|8193.91|8193.5|8193.5|0
1615979560000|2021-03-17 11:12:40|8212.58|8212.58|8211.12|8211.12|8212.58|8212.58|8211.12|8211.12|0
1615983520000|2021-03-17 12:18:40|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1615979580000|2021-03-17 11:13:00|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1615983550000|2021-03-17 12:19:10|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1615979640000|2021-03-17 11:14:00|8207.39|8207.39|8207.5|8207.5|8207.5|8207.5|8207.39|8207.39|0
1615983560000|2021-03-17 12:19:20|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1615979700000|2021-03-17 11:15:00|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1615983580000|2021-03-17 12:19:40|8193.38|8193.38|8192.13|8192.13|8193.38|8193.38|8192.13|8192.13|0
1615979710000|2021-03-17 11:15:10|8205.42|8205.42|8201.3|8201.3|8205.42|8205.42|8201.3|8201.3|0
1615983590000|2021-03-17 12:19:50|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1615979740000|2021-03-17 11:15:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1615983610000|2021-03-17 12:20:10|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1615979750000|2021-03-17 11:15:50|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1615983620000|2021-03-17 12:20:20|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1615979760000|2021-03-17 11:16:00|8201.72|8201.72|8201.33|8201.33|8201.72|8201.72|8201.1|8201.1|0
1615983630000|2021-03-17 12:20:30|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1615983680000|2021-03-17 12:21:20|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1615979810000|2021-03-17 11:16:50|8201.95|8201.95|8204.71|8204.71|8204.71|8204.71|8201.95|8201.95|0
1615983700000|2021-03-17 12:21:40|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1615979860000|2021-03-17 11:17:40|8204.08|8204.08|8212.35|8212.35|8212.35|8212.35|8202.7|8202.7|0
1615983720000|2021-03-17 12:22:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1615979870000|2021-03-17 11:17:50|8212.98|8212.98|8218.49|8218.49|8218.49|8218.49|8212.98|8212.98|0
1615983740000|2021-03-17 12:22:20|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1615983750000|2021-03-17 12:22:30|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1615983780000|2021-03-17 12:23:00|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1615983830000|2021-03-17 12:23:50|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1615983840000|2021-03-17 12:24:00|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1615979880000|2021-03-17 11:18:00|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1615983870000|2021-03-17 12:24:30|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1615983890000|2021-03-17 12:24:50|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1615983900000|2021-03-17 12:25:00|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1615983960000|2021-03-17 12:26:00|8176.85|8176.85|8175.48|8175.48|8176.85|8176.85|8175.48|8175.48|0
1615979890000|2021-03-17 11:18:10|8214.35|8214.35|8213.53|8213.53|8214.35|8214.35|8213.53|8213.53|0
1615983970000|2021-03-17 12:26:10|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1615979900000|2021-03-17 11:18:20|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1615984000000|2021-03-17 12:26:40|8175.48|8175.48|8177.2|8177.2|8177.2|8177.2|8175.48|8175.48|0
1615984020000|2021-03-17 12:27:00|8175.82|8175.82|8175.59|8175.59|8175.82|8175.82|8175.59|8175.59|0
1615979920000|2021-03-17 11:18:40|8212.88|8212.88|8212.26|8212.26|8212.88|8212.88|8212.26|8212.26|0
1615984040000|2021-03-17 12:27:20|8174.96|8174.96|8174.85|8174.85|8174.96|8174.96|8174.22|8174.22|0
1615979940000|2021-03-17 11:19:00|8212.14|8212.14|8209.39|8209.39|8212.14|8212.14|8209.39|8209.39|0
1615984050000|2021-03-17 12:27:30|8174.74|8174.74|8174.85|8174.85|8174.85|8174.85|8174.74|8174.74|0
1615979960000|2021-03-17 11:19:20|8209.8|8209.8|8210.19|8210.19|8210.35|8210.35|8208.97|8208.97|0
1615984060000|2021-03-17 12:27:40|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1615979970000|2021-03-17 11:19:30|8210.3|8210.3|8210.47|8210.47|8210.47|8210.47|8210.3|8210.3|0
1615984100000|2021-03-17 12:28:20|8175.36|8175.36|8174.32|8174.32|8175.36|8175.36|8174.32|8174.32|0
1615984120000|2021-03-17 12:28:40|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1615980040000|2021-03-17 11:20:40|8210.05|8210.05|8209.09|8209.09|8210.05|8210.05|8208.69|8208.69|0
1615984160000|2021-03-17 12:29:20|8175.36|8175.36|8173.98|8173.98|8175.36|8175.36|8173.98|8173.98|0
1615980060000|2021-03-17 11:21:00|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1615984190000|2021-03-17 12:29:50|8172.61|8172.61|8172.72|8172.72|8172.72|8172.72|8172.61|8172.61|0
1615980090000|2021-03-17 11:21:30|8209.83|8209.83|8209.42|8209.42|8209.83|8209.83|8209.42|8209.42|0
1615984200000|2021-03-17 12:30:00|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1615980100000|2021-03-17 11:21:40|8210.46|8210.46|8210.86|8210.86|8210.86|8210.86|8210.23|8210.23|0
1615984210000|2021-03-17 12:30:10|8172.31|8172.31|8172.19|8172.19|8172.31|8172.31|8172.19|8172.19|0
1615980110000|2021-03-17 11:21:50|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1615984220000|2021-03-17 12:30:20|8171.57|8171.57|8172.19|8172.19|8172.19|8172.19|8171.57|8171.57|0
1615980120000|2021-03-17 11:22:00|8207.99|8207.99|8204.61|8204.61|8207.99|8207.99|8204.61|8204.61|0
1615984240000|2021-03-17 12:30:40|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1615980130000|2021-03-17 11:22:10|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1615984250000|2021-03-17 12:30:50|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1615980160000|2021-03-17 11:22:40|8202.6|8202.6|8201.77|8201.77|8202.6|8202.6|8201.77|8201.77|0
1615984260000|2021-03-17 12:31:00|8175.7|8175.7|8172.94|8172.94|8175.7|8175.7|8172.94|8172.94|0
1615980210000|2021-03-17 11:23:30|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1615984310000|2021-03-17 12:31:50|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1615980240000|2021-03-17 11:24:00|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1615984330000|2021-03-17 12:32:10|8170.6|8170.6|8170.19|8170.19|8170.6|8170.6|8170.19|8170.19|0
1615980250000|2021-03-17 11:24:10|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1615984350000|2021-03-17 12:32:30|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1615984360000|2021-03-17 12:32:40|8170.7|8170.7|8171.11|8171.11|8171.11|8171.11|8170.7|8170.7|0
1615980310000|2021-03-17 11:25:10|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8202.85|8202.85|0
1615984400000|2021-03-17 12:33:20|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1615980360000|2021-03-17 11:26:00|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1615984440000|2021-03-17 12:34:00|8172.72|8172.72|8173.13|8173.13|8173.13|8173.13|8172.72|8172.72|0
1615980390000|2021-03-17 11:26:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1615984490000|2021-03-17 12:34:50|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1615980410000|2021-03-17 11:26:50|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1615980480000|2021-03-17 11:28:00|8201.82|8201.82|8202.03|8202.03|8202.03|8202.03|8201.4|8201.4|0
1615984500000|2021-03-17 12:35:00|8174.59|8174.59|8174.17|8174.17|8174.59|8174.59|8174.17|8174.17|0
1615984530000|2021-03-17 12:35:30|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1615984550000|2021-03-17 12:35:50|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1615980490000|2021-03-17 11:28:10|8202.66|8202.66|8203.28|8203.28|8203.91|8203.91|8202.03|8202.03|0
1615984560000|2021-03-17 12:36:00|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1615980510000|2021-03-17 11:28:30|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1615984600000|2021-03-17 12:36:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1615980530000|2021-03-17 11:28:50|8202.92|8202.92|8202.3|8202.3|8202.92|8202.92|8202.3|8202.3|0
1615984660000|2021-03-17 12:37:40|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1615980590000|2021-03-17 11:29:50|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1615984670000|2021-03-17 12:37:50|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1615984680000|2021-03-17 12:38:00|8168.97|8168.97|8168.86|8168.86|8168.97|8168.97|8168.86|8168.86|0
1615980600000|2021-03-17 11:30:00|8202.3|8202.3|8202.3|8202.3|8202.35|8202.35|8202.3|8202.3|0
1615984700000|2021-03-17 12:38:20|8168.44|8168.44|8168.03|8168.03|8168.44|8168.44|8168.03|8168.03|0
1615980610000|2021-03-17 11:30:10|8202.24|8202.24|8202.19|8202.19|8202.24|8202.24|8202.19|8202.19|0
1615984730000|2021-03-17 12:38:50|8166.65|8166.65|8166.54|8166.54|8166.65|8166.65|8166.54|8166.54|0
1615980620000|2021-03-17 11:30:20|8203.57|8203.57|8200.81|8200.81|8203.57|8203.57|8200.81|8200.81|0
1615984760000|2021-03-17 12:39:20|8166.44|8166.44|8165.86|8165.86|8166.49|8166.49|8165.86|8165.86|0
1615980630000|2021-03-17 11:30:30|8200.18|8200.18|8199.56|8199.56|8200.18|8200.18|8199.56|8199.56|0
1615984770000|2021-03-17 12:39:30|8164.49|8164.49|8163.11|8163.11|8164.49|8164.49|8163.11|8163.11|0
1615984780000|2021-03-17 12:39:40|8158.97|8158.97|8161.73|8161.73|8161.73|8161.73|8158.97|8158.97|0
1615980640000|2021-03-17 11:30:40|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1615984800000|2021-03-17 12:40:00|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.49|8160.49|0
1615980660000|2021-03-17 11:31:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1615984810000|2021-03-17 12:40:10|8161.32|8161.32|8159.94|8159.94|8161.32|8161.32|8159.94|8159.94|0
1615980670000|2021-03-17 11:31:10|8202.94|8202.94|8202.31|8202.31|8202.94|8202.94|8202.31|8202.31|0
1615984820000|2021-03-17 12:40:20|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1615980680000|2021-03-17 11:31:20|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1615984830000|2021-03-17 12:40:30|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1615980700000|2021-03-17 11:31:40|8202.31|8202.31|8202.09|8202.09|8202.31|8202.31|8202.09|8202.09|0
1615984840000|2021-03-17 12:40:40|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1615980720000|2021-03-17 11:32:00|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1615984850000|2021-03-17 12:40:50|8156.44|8156.44|8157.82|8157.82|8157.82|8157.82|8156.44|8156.44|0
1615980760000|2021-03-17 11:32:40|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1615984860000|2021-03-17 12:41:00|8156.44|8156.44|8156.39|8156.39|8156.44|8156.44|8156.39|8156.39|0
1615980770000|2021-03-17 11:32:50|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1615984880000|2021-03-17 12:41:20|8156.16|8156.16|8154.78|8154.78|8156.16|8156.16|8154.78|8154.78|0
1615980790000|2021-03-17 11:33:10|8202.3|8202.3|8202.69|8202.69|8202.71|8202.71|8202.3|8202.3|0
1615984890000|2021-03-17 12:41:30|8154.89|8154.89|8153.64|8153.64|8154.89|8154.89|8153.64|8153.64|0
1615980810000|2021-03-17 11:33:30|8202.8|8202.8|8202.91|8202.91|8202.91|8202.91|8202.8|8202.8|0
1615984910000|2021-03-17 12:41:50|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1615980820000|2021-03-17 11:33:40|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1615984920000|2021-03-17 12:42:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1615980850000|2021-03-17 11:34:10|8203.74|8203.74|8204.15|8204.15|8204.15|8204.15|8203.74|8203.74|0
1615984960000|2021-03-17 12:42:40|8154.56|8154.56|8153.52|8153.52|8154.56|8154.56|8153.52|8153.52|0
1615984990000|2021-03-17 12:43:10|8154.15|8154.15|8154.78|8154.78|8154.78|8154.78|8154.15|8154.15|0
1615980920000|2021-03-17 11:35:20|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1615985000000|2021-03-17 12:43:20|8154.89|8154.89|8159.02|8159.02|8159.02|8159.02|8154.89|8154.89|0
1615985010000|2021-03-17 12:43:30|8159.13|8159.13|8158.81|8158.81|8159.13|8159.13|8158.81|8158.81|0
1615980960000|2021-03-17 11:36:00|8204.16|8204.16|8204.1|8204.1|8204.16|8204.16|8204.1|8204.1|0
1615985050000|2021-03-17 12:44:10|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1615985060000|2021-03-17 12:44:20|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1615980990000|2021-03-17 11:36:30|8204.52|8204.52|8204.93|8204.93|8204.93|8204.93|8204.52|8204.52|0
1615985090000|2021-03-17 12:44:50|8158.31|8158.31|8159.69|8159.69|8159.69|8159.69|8158.31|8158.31|0
1615981010000|2021-03-17 11:36:50|8202.93|8202.93|8203.44|8203.44|8203.44|8203.44|8201.77|8201.77|0
1615985100000|2021-03-17 12:45:00|8155.56|8155.56|8157.01|8157.01|8157.01|8157.01|8155.56|8155.56|0
1615981090000|2021-03-17 11:38:10|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1615985120000|2021-03-17 12:45:20|8155.22|8155.22|8153.97|8153.97|8155.22|8155.22|8153.97|8153.97|0
1615981130000|2021-03-17 11:38:50|8204.23|8204.23|8204.11|8204.11|8204.23|8204.23|8204.11|8204.11|0
1615985130000|2021-03-17 12:45:30|8153.34|8153.34|8153.7|8153.7|8153.7|8153.7|8153.18|8153.18|0
1615981170000|2021-03-17 11:39:30|8203.49|8203.49|8203.26|8203.26|8203.49|8203.49|8203.26|8203.26|0
1615985150000|2021-03-17 12:45:50|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1615981180000|2021-03-17 11:39:40|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1615985170000|2021-03-17 12:46:10|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1615981200000|2021-03-17 11:40:00|8202.06|8202.06|8202.23|8202.23|8202.23|8202.23|8202.06|8202.06|0
1615985190000|2021-03-17 12:46:30|8155.15|8155.15|8156.53|8156.53|8156.53|8156.53|8155.15|8155.15|0
1615981210000|2021-03-17 11:40:10|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1615985200000|2021-03-17 12:46:40|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1615981230000|2021-03-17 11:40:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1615985230000|2021-03-17 12:47:10|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1615981240000|2021-03-17 11:40:40|8203.68|8203.68|8204.09|8204.09|8204.09|8204.09|8203.68|8203.68|0
1615985240000|2021-03-17 12:47:20|8155.15|8155.15|8155.98|8155.98|8156.39|8156.39|8155.15|8155.15|0
1615985260000|2021-03-17 12:47:40|8155.36|8155.36|8155.98|8155.98|8156.39|8156.39|8155.36|8155.36|0
1615981250000|2021-03-17 11:40:50|8203.98|8203.98|8203.35|8203.35|8203.98|8203.98|8203.35|8203.35|0
1615985270000|2021-03-17 12:47:50|8155.87|8155.87|8156.28|8156.28|8156.28|8156.28|8155.87|8155.87|0
1615981310000|2021-03-17 11:41:50|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1615985310000|2021-03-17 12:48:30|8156.69|8156.69|8157.11|8157.11|8157.11|8157.11|8156.69|8156.69|0
1615981330000|2021-03-17 11:42:10|8203.14|8203.14|8203.03|8203.03|8203.14|8203.14|8203.03|8203.03|0
1615985350000|2021-03-17 12:49:10|8159.86|8159.86|8161.24|8161.24|8161.24|8161.24|8159.86|8159.86|0
1615981340000|2021-03-17 11:42:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1615985360000|2021-03-17 12:49:20|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1615985430000|2021-03-17 12:50:30|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1615981360000|2021-03-17 11:42:40|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1615985470000|2021-03-17 12:51:10|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1615981370000|2021-03-17 11:42:50|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1615985480000|2021-03-17 12:51:20|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1615985490000|2021-03-17 12:51:30|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1615981390000|2021-03-17 11:43:10|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1615985500000|2021-03-17 12:51:40|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1615981400000|2021-03-17 11:43:20|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1615985520000|2021-03-17 12:52:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1615985540000|2021-03-17 12:52:20|8165.88|8165.88|8165.72|8165.72|8165.88|8165.88|8165.72|8165.72|0
1615985560000|2021-03-17 12:52:40|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1615985570000|2021-03-17 12:52:50|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1615981420000|2021-03-17 11:43:40|8200.02|8200.02|8201.4|8201.4|8201.4|8201.4|8200.02|8200.02|0
1615985580000|2021-03-17 12:53:00|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1615981460000|2021-03-17 11:44:20|8202.02|8202.02|8203.28|8203.28|8203.28|8203.28|8202.02|8202.02|0
1615985590000|2021-03-17 12:53:10|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1615985610000|2021-03-17 12:53:30|8168.12|8168.12|8169.49|8169.49|8169.49|8169.49|8168.12|8168.12|0
1615981490000|2021-03-17 11:44:50|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|0
1615985620000|2021-03-17 12:53:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1615981500000|2021-03-17 11:45:00|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1615985630000|2021-03-17 12:53:50|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.08|8169.08|0
1615985640000|2021-03-17 12:54:00|8169.61|8169.61|8172.36|8172.36|8172.36|8172.36|8169.61|8169.61|0
1615981510000|2021-03-17 11:45:10|8201.2|8201.2|8200.57|8200.57|8201.2|8201.2|8200.57|8200.57|0
1615985710000|2021-03-17 12:55:10|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1615981590000|2021-03-17 11:46:30|8200.52|8200.52|8201.55|8201.55|8201.55|8201.55|8200.3|8200.3|0
1615985720000|2021-03-17 12:55:20|8169.61|8169.61|8168.98|8168.98|8169.61|8169.61|8168.98|8168.98|0
1615981640000|2021-03-17 11:47:20|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1615985730000|2021-03-17 12:55:30|8168.35|8168.35|8167.73|8167.73|8168.35|8168.35|8167.73|8167.73|0
1615985750000|2021-03-17 12:55:50|8166.35|8166.35|8166.12|8166.12|8166.35|8166.35|8166.12|8166.12|0
1615981650000|2021-03-17 11:47:30|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1615985790000|2021-03-17 12:56:30|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1615985800000|2021-03-17 12:56:40|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1615981660000|2021-03-17 11:47:40|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1615985820000|2021-03-17 12:57:00|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1615985830000|2021-03-17 12:57:10|8167.08|8167.08|8165.29|8165.29|8167.08|8167.08|8165.29|8165.29|0
1615985840000|2021-03-17 12:57:20|8164.88|8164.88|8165.29|8165.29|8165.29|8165.29|8164.88|8164.88|0
1615985870000|2021-03-17 12:57:50|8165.18|8165.18|8163.93|8163.93|8165.18|8165.18|8163.93|8163.93|0
1615985880000|2021-03-17 12:58:00|8163.3|8163.3|8161.92|8161.92|8163.3|8163.3|8161.92|8161.92|0
1615985900000|2021-03-17 12:58:20|8160.55|8160.55|8160.6|8160.6|8160.6|8160.6|8160.55|8160.55|0
1615985920000|2021-03-17 12:58:40|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1615985930000|2021-03-17 12:58:50|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1615985950000|2021-03-17 12:59:10|8161.86|8161.86|8162.69|8162.69|8163.1|8163.1|8161.86|8161.86|0
1615985990000|2021-03-17 12:59:50|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|0
1615986000000|2021-03-17 13:00:00|8163.94|8163.94|8165.19|8165.19|8165.19|8165.19|8163.94|8163.94|0
1615986040000|2021-03-17 13:00:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1615986050000|2021-03-17 13:00:50|8162.56|8162.56|8163.53|8163.53|8163.94|8163.94|8162.56|8162.56|0
1615986070000|2021-03-17 13:01:10|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1615986090000|2021-03-17 13:01:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1615986100000|2021-03-17 13:01:40|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1615986110000|2021-03-17 13:01:50|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1615986120000|2021-03-17 13:02:00|8163.87|8163.87|8163.45|8163.45|8163.87|8163.87|8163.45|8163.45|0
1615981720000|2021-03-17 11:48:40|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1615986160000|2021-03-17 13:02:40|8162.83|8162.83|8162.2|8162.2|8162.83|8162.83|8162.2|8162.2|0
1615986180000|2021-03-17 13:03:00|8162.61|8162.61|8163.44|8163.44|8163.44|8163.44|8162.61|8162.61|0
1615986200000|2021-03-17 13:03:20|8163.56|8163.56|8163.97|8163.97|8163.97|8163.97|8163.56|8163.56|0
1615981730000|2021-03-17 11:48:50|8201.02|8201.02|8201.65|8201.65|8201.65|8201.65|8201.02|8201.02|0
1615986220000|2021-03-17 13:03:40|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|0
1615986230000|2021-03-17 13:03:50|8163.97|8163.97|8163.39|8163.39|8163.97|8163.97|8163.39|8163.39|0
1615981740000|2021-03-17 11:49:00|8202.27|8202.27|8200.9|8200.9|8202.27|8202.27|8200.9|8200.9|0
1615986240000|2021-03-17 13:04:00|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1615986250000|2021-03-17 13:04:10|8164.15|8164.15|8163.96|8163.96|8164.15|8164.15|8162.58|8162.58|0
1615981770000|2021-03-17 11:49:30|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1615986260000|2021-03-17 13:04:20|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1615986270000|2021-03-17 13:04:30|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1615981780000|2021-03-17 11:49:40|8201.42|8201.42|8201.47|8201.47|8201.47|8201.47|8201.42|8201.42|0
1615986280000|2021-03-17 13:04:40|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1615986300000|2021-03-17 13:05:00|8164.37|8164.37|8163.96|8163.96|8164.37|8164.37|8163.96|8163.96|0
1615986310000|2021-03-17 13:05:10|8164.37|8164.37|8165.75|8165.75|8165.75|8165.75|8164.37|8164.37|0
1615986320000|2021-03-17 13:05:20|8166.16|8166.16|8166.58|8166.58|8166.58|8166.58|8165.75|8165.75|0
1615986330000|2021-03-17 13:05:30|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1615986350000|2021-03-17 13:05:50|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1615981800000|2021-03-17 11:50:00|8200.43|8200.43|8197.56|8197.56|8200.43|8200.43|8197.56|8197.56|0
1615986360000|2021-03-17 13:06:00|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1615986370000|2021-03-17 13:06:10|8166.58|8166.58|8166.16|8166.16|8166.58|8166.58|8166.16|8166.16|0
1615986390000|2021-03-17 13:06:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1615981810000|2021-03-17 11:50:10|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1615986400000|2021-03-17 13:06:40|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1615986410000|2021-03-17 13:06:50|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1615986430000|2021-03-17 13:07:10|8166.63|8166.63|8166.22|8166.22|8166.63|8166.63|8166.22|8166.22|0
1615986450000|2021-03-17 13:07:30|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1615986470000|2021-03-17 13:07:50|8166|8166|8166|8166|8166|8166|8166|8166|0
1615986520000|2021-03-17 13:08:40|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1615986530000|2021-03-17 13:08:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1615986560000|2021-03-17 13:09:20|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1615986570000|2021-03-17 13:09:30|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1615986600000|2021-03-17 13:10:00|8165.52|8165.52|8164.99|8164.99|8165.52|8165.52|8164.99|8164.99|0
1615986610000|2021-03-17 13:10:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1615986630000|2021-03-17 13:10:30|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1615986680000|2021-03-17 13:11:20|8165.71|8165.71|8165.82|8165.82|8165.82|8165.82|8165.71|8165.71|0
1615986700000|2021-03-17 13:11:40|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1615981830000|2021-03-17 11:50:30|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1615986720000|2021-03-17 13:12:00|8163.7|8163.7|8165.58|8165.58|8165.58|8165.58|8163.58|8163.58|0
1615981850000|2021-03-17 11:50:50|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1615986730000|2021-03-17 13:12:10|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1615986740000|2021-03-17 13:12:20|8166.73|8166.73|8166.39|8166.39|8166.73|8166.73|8166.39|8166.39|0
1615986750000|2021-03-17 13:12:30|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1615986800000|2021-03-17 13:13:20|8166.05|8166.05|8166.37|8166.37|8166.37|8166.37|8165.63|8165.63|0
1615981900000|2021-03-17 11:51:40|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1615986830000|2021-03-17 13:13:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1615986860000|2021-03-17 13:14:20|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1615981930000|2021-03-17 11:52:10|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1615986870000|2021-03-17 13:14:30|8165.86|8165.86|8166.16|8166.16|8166.16|8166.16|8165.75|8165.75|0
1615986900000|2021-03-17 13:15:00|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1615986910000|2021-03-17 13:15:10|8165.63|8165.63|8164.18|8164.18|8165.63|8165.63|8164.18|8164.18|0
1615981950000|2021-03-17 11:52:30|8193.58|8193.58|8193.58|8193.58|8193.99|8193.99|8193.58|8193.58|0
1615986930000|2021-03-17 13:15:30|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1615986950000|2021-03-17 13:15:50|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1615981960000|2021-03-17 11:52:40|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1615986960000|2021-03-17 13:16:00|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1615981980000|2021-03-17 11:53:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1615986980000|2021-03-17 13:16:20|8164.29|8164.29|8164.13|8164.13|8164.29|8164.29|8164.13|8164.13|0
1615986990000|2021-03-17 13:16:30|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1615987000000|2021-03-17 13:16:40|8164.43|8164.43|8164.85|8164.85|8164.85|8164.85|8164.43|8164.43|0
1615982020000|2021-03-17 11:53:40|8195.04|8195.04|8193.79|8193.79|8195.04|8195.04|8193.79|8193.79|0
1615987010000|2021-03-17 13:16:50|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1615982030000|2021-03-17 11:53:50|8192.41|8192.41|8192.53|8192.53|8192.53|8192.53|8192.41|8192.41|0
1615987020000|2021-03-17 13:17:00|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1615987030000|2021-03-17 13:17:10|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1615982080000|2021-03-17 11:54:40|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1615987050000|2021-03-17 13:17:30|8166.85|8166.85|8165.47|8165.47|8166.85|8166.85|8165.47|8165.47|0
1615987080000|2021-03-17 13:18:00|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1615987120000|2021-03-17 13:18:40|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1615982100000|2021-03-17 11:55:00|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1615987130000|2021-03-17 13:18:50|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1615982140000|2021-03-17 11:55:40|8194.64|8194.64|8194.02|8194.02|8194.64|8194.64|8194.02|8194.02|0
1615987140000|2021-03-17 13:19:00|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1615982150000|2021-03-17 11:55:50|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1615987150000|2021-03-17 13:19:10|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1615982170000|2021-03-17 11:56:10|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1615987160000|2021-03-17 13:19:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1615987170000|2021-03-17 13:19:30|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1615987190000|2021-03-17 13:19:50|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1615982200000|2021-03-17 11:56:40|8191.6|8191.6|8191.19|8191.19|8191.6|8191.6|8191.19|8191.19|0
1615987200000|2021-03-17 13:20:00|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1615982210000|2021-03-17 11:56:50|8191.07|8191.07|8190.96|8190.96|8191.07|8191.07|8190.96|8190.96|0
1615987220000|2021-03-17 13:20:20|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1615982240000|2021-03-17 11:57:20|8189.58|8189.58|8189.24|8189.24|8189.58|8189.58|8189.24|8189.24|0
1615987230000|2021-03-17 13:20:30|8165.98|8165.98|8166.4|8166.4|8166.4|8166.4|8165.98|8165.98|0
1615982270000|2021-03-17 11:57:50|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|8189.65|0
1615987240000|2021-03-17 13:20:40|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1615982310000|2021-03-17 11:58:30|8189.7|8189.7|8189.08|8189.08|8189.7|8189.7|8188.45|8188.45|0
1615987300000|2021-03-17 13:21:40|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1615987340000|2021-03-17 13:22:20|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1615982320000|2021-03-17 11:58:40|8189.7|8189.7|8190.33|8190.33|8190.33|8190.33|8189.7|8189.7|0
1615987400000|2021-03-17 13:23:20|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1615982360000|2021-03-17 11:59:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1615987430000|2021-03-17 13:23:50|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1615987450000|2021-03-17 13:24:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1615987480000|2021-03-17 13:24:40|8165.38|8165.38|8166.01|8166.01|8166.01|8166.01|8165.38|8165.38|0
1615982370000|2021-03-17 11:59:30|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1615987500000|2021-03-17 13:25:00|8164.63|8164.63|8164.52|8164.52|8164.63|8164.63|8164.52|8164.52|0
1615987530000|2021-03-17 13:25:30|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1615982380000|2021-03-17 11:59:40|8189.37|8189.37|8192.58|8192.58|8192.58|8192.58|8189.37|8189.37|0
1615987540000|2021-03-17 13:25:40|8163.99|8163.99|8163.36|8163.36|8163.99|8163.99|8163.36|8163.36|0
1615982390000|2021-03-17 11:59:50|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1615987550000|2021-03-17 13:25:50|8162.74|8162.74|8161.04|8161.04|8162.74|8162.74|8161.04|8161.04|0
1615987560000|2021-03-17 13:26:00|8160.21|8160.21|8160.1|8160.1|8160.21|8160.21|8160.1|8160.1|0
1615987580000|2021-03-17 13:26:20|8160.51|8160.51|8160.51|8160.51|8160.93|8160.93|8160.1|8160.1|0
1615982410000|2021-03-17 12:00:10|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1615987600000|2021-03-17 13:26:40|8160.4|8160.4|8160.63|8160.63|8160.63|8160.63|8160.4|8160.4|0
1615987610000|2021-03-17 13:26:50|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1615987630000|2021-03-17 13:27:10|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1615982430000|2021-03-17 12:00:30|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1615987640000|2021-03-17 13:27:20|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1615987660000|2021-03-17 13:27:40|8159.06|8159.06|8157.81|8157.81|8159.06|8159.06|8157.81|8157.81|0
1615982470000|2021-03-17 12:01:10|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1615987670000|2021-03-17 13:27:50|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1615987680000|2021-03-17 13:28:00|8156.77|8156.77|8155.39|8155.39|8156.77|8156.77|8155.39|8155.39|0
1615982480000|2021-03-17 12:01:20|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1615987700000|2021-03-17 13:28:20|8155.27|8155.27|8154.86|8154.86|8155.27|8155.27|8154.86|8154.86|0
1615982500000|2021-03-17 12:01:40|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1615987730000|2021-03-17 13:28:50|8155.49|8155.49|8158.42|8158.42|8158.42|8158.42|8155.49|8155.49|0
1615982520000|2021-03-17 12:02:00|8192.8|8192.8|8192.27|8192.27|8192.8|8192.8|8191.92|8191.92|0
1615987740000|2021-03-17 13:29:00|8159.8|8159.8|8158.42|8158.42|8159.8|8159.8|8158.42|8158.42|0
1615987760000|2021-03-17 13:29:20|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1615987780000|2021-03-17 13:29:40|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1615982530000|2021-03-17 12:02:10|8192.69|8192.69|8192.06|8192.06|8192.69|8192.69|8192.06|8192.06|0
1615987800000|2021-03-17 13:30:00|8157.38|8157.38|8168.15|8168.15|8168.15|8168.15|8157.38|8157.38|0
1615982570000|2021-03-17 12:02:50|8192.89|8192.89|8193|8193|8193|8193|8192.89|8192.89|0
1615987810000|2021-03-17 13:30:10|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1615987850000|2021-03-17 13:30:50|8167.86|8167.86|8167.63|8167.63|8167.86|8167.86|8167.63|8167.63|0
1615987860000|2021-03-17 13:31:00|8167.22|8167.22|8170.6|8170.6|8170.6|8170.6|8167.22|8167.22|0
1615987880000|2021-03-17 13:31:20|8169.22|8169.22|8171.98|8171.98|8171.98|8171.98|8169.22|8169.22|0
1615982640000|2021-03-17 12:04:00|8192.38|8192.38|8192.26|8192.26|8192.38|8192.38|8192.26|8192.26|0
1615987890000|2021-03-17 13:31:30|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1615987900000|2021-03-17 13:31:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1615982650000|2021-03-17 12:04:10|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|8191.38|0
1615987910000|2021-03-17 13:31:50|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1615987920000|2021-03-17 13:32:00|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1615982660000|2021-03-17 12:04:20|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1615987940000|2021-03-17 13:32:20|8170.16|8170.16|8168.78|8168.78|8170.16|8170.16|8168.78|8168.78|0
1615982690000|2021-03-17 12:04:50|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1615987970000|2021-03-17 13:32:50|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1615987980000|2021-03-17 13:33:00|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1615987990000|2021-03-17 13:33:10|8168.34|8168.34|8172.06|8172.06|8172.06|8172.06|8168.34|8168.34|0
1615982710000|2021-03-17 12:05:10|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1615988040000|2021-03-17 13:34:00|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1615988060000|2021-03-17 13:34:20|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1615982750000|2021-03-17 12:05:50|8189.8|8189.8|8190.22|8190.22|8190.22|8190.22|8189.8|8189.8|0
1615988100000|2021-03-17 13:35:00|8172.05|8172.05|8177.82|8177.82|8177.82|8177.82|8172.05|8172.05|0
1615982760000|2021-03-17 12:06:00|8190.1|8190.1|8189.26|8189.26|8190.52|8190.52|8189.26|8189.26|0
1615988110000|2021-03-17 13:35:10|8178.45|8178.45|8182.81|8182.81|8182.81|8182.81|8178.45|8178.45|0
1615982780000|2021-03-17 12:06:20|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1615988130000|2021-03-17 13:35:30|8183.23|8183.23|8184.6|8184.6|8184.6|8184.6|8183.23|8183.23|0
1615982800000|2021-03-17 12:06:40|8189.56|8189.56|8188.74|8188.74|8189.56|8189.56|8188.74|8188.74|0
1615988140000|2021-03-17 13:35:40|8184.66|8184.66|8184.03|8184.03|8184.66|8184.66|8184.03|8184.03|0
1615988160000|2021-03-17 13:36:00|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1615982850000|2021-03-17 12:07:30|8188.62|8188.62|8187.99|8187.99|8188.62|8188.62|8187.99|8187.99|0
1615988170000|2021-03-17 13:36:10|8185|8185|8185.62|8185.62|8185.62|8185.62|8185|8185|0
1615982860000|2021-03-17 12:07:40|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1615988180000|2021-03-17 13:36:20|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1615982880000|2021-03-17 12:08:00|8187.99|8187.99|8187.88|8187.88|8187.99|8187.99|8187.88|8187.88|0
1615988200000|2021-03-17 13:36:40|8189|8189|8189.42|8189.42|8189.42|8189.42|8189|8189|0
1615982920000|2021-03-17 12:08:40|8187.77|8187.77|8186.31|8186.31|8187.77|8187.77|8186.31|8186.31|0
1615988210000|2021-03-17 13:36:50|8186.66|8186.66|8187.29|8187.29|8187.29|8187.29|8186.66|8186.66|0
1615982930000|2021-03-17 12:08:50|8185.9|8185.9|8182.73|8182.73|8185.9|8185.9|8182.73|8182.73|0
1615988220000|2021-03-17 13:37:00|8187.7|8187.7|8187.29|8187.29|8187.7|8187.7|8187.29|8187.29|0
1615982990000|2021-03-17 12:09:50|8184.11|8184.11|8184.22|8184.22|8184.22|8184.22|8184.11|8184.11|0
1615988230000|2021-03-17 13:37:10|8188.67|8188.67|8188.78|8188.78|8188.78|8188.78|8188.67|8188.67|0
1615988240000|2021-03-17 13:37:20|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1615983000000|2021-03-17 12:10:00|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1615988250000|2021-03-17 13:37:30|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1615983040000|2021-03-17 12:10:40|8184.52|8184.52|8183.89|8183.89|8184.52|8184.52|8183.89|8183.89|0
1615988270000|2021-03-17 13:37:50|8188.14|8188.14|8186.89|8186.89|8188.14|8188.14|8186.89|8186.89|0
1615983070000|2021-03-17 12:11:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1615988300000|2021-03-17 13:38:20|8188.27|8188.27|8189.52|8189.52|8189.52|8189.52|8188.27|8188.27|0
1615983100000|2021-03-17 12:11:40|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|8183.89|0
1615988310000|2021-03-17 13:38:30|8190.15|8190.15|8189.18|8189.18|8190.56|8190.56|8189.18|8189.18|0
1615983110000|2021-03-17 12:11:50|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1615988330000|2021-03-17 13:38:50|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1615988340000|2021-03-17 13:39:00|8188.56|8188.56|8189.41|8189.41|8189.41|8189.41|8188.56|8188.56|0
1615983120000|2021-03-17 12:12:00|8184.42|8184.42|8186.97|8186.97|8186.97|8186.97|8184.42|8184.42|0
1615988370000|2021-03-17 13:39:30|8190.79|8190.79|8195.34|8195.34|8195.34|8195.34|8190.79|8190.79|0
1615983130000|2021-03-17 12:12:10|8186.56|8186.56|8186.14|8186.14|8186.56|8186.56|8186.14|8186.14|0
1615988390000|2021-03-17 13:39:50|8196.72|8196.72|8199.3|8199.3|8199.3|8199.3|8195.97|8195.97|0
1615983160000|2021-03-17 12:12:40|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1615988400000|2021-03-17 13:40:00|8200.68|8200.68|8199.64|8199.64|8200.68|8200.68|8199.64|8199.64|0
1615983170000|2021-03-17 12:12:50|8187.68|8187.68|8187.47|8187.47|8187.68|8187.68|8187.47|8187.47|0
1615988410000|2021-03-17 13:40:10|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1615983190000|2021-03-17 12:13:10|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1615988420000|2021-03-17 13:40:20|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1615983200000|2021-03-17 12:13:20|8187.75|8187.75|8187.8|8187.8|8187.8|8187.8|8187.75|8187.75|0
1615988430000|2021-03-17 13:40:30|8199.76|8199.76|8199.14|8199.14|8199.76|8199.76|8199.14|8199.14|0
1615983250000|2021-03-17 12:14:10|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1615988440000|2021-03-17 13:40:40|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1615988460000|2021-03-17 13:41:00|8198.59|8198.59|8199.55|8199.55|8199.55|8199.55|8198.59|8198.59|0
1615988470000|2021-03-17 13:41:10|8202.31|8202.31|8202.93|8202.93|8202.93|8202.93|8202.31|8202.31|0
1615988490000|2021-03-17 13:41:30|8203.56|8203.56|8204.61|8204.61|8204.61|8204.61|8203.56|8203.56|0
1615983260000|2021-03-17 12:14:20|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1615988510000|2021-03-17 13:41:50|8204.2|8204.2|8203.45|8203.45|8204.83|8204.83|8203.45|8203.45|0
1615983290000|2021-03-17 12:14:50|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1615988540000|2021-03-17 13:42:20|8200.7|8200.7|8200.08|8200.08|8200.7|8200.7|8200.08|8200.08|0
1615988550000|2021-03-17 13:42:30|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1615988570000|2021-03-17 13:42:50|8200.08|8200.08|8201.15|8201.15|8201.38|8201.38|8200.08|8200.08|0
1615988590000|2021-03-17 13:43:10|8201.57|8201.57|8201.15|8201.15|8201.57|8201.57|8201.15|8201.15|0
1615988600000|2021-03-17 13:43:20|8201.78|8201.78|8201.15|8201.15|8201.78|8201.78|8201.15|8201.15|0
1615988610000|2021-03-17 13:43:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1615988620000|2021-03-17 13:43:40|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1615988630000|2021-03-17 13:43:50|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1615988640000|2021-03-17 13:44:00|8201.54|8201.54|8197.33|8197.33|8201.54|8201.54|8197.33|8197.33|0
1615988660000|2021-03-17 13:44:20|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1615988680000|2021-03-17 13:44:40|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615983300000|2021-03-17 12:15:00|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1615988700000|2021-03-17 13:45:00|8197.1|8197.1|8196.99|8196.99|8197.1|8197.1|8196.99|8196.99|0
1615988710000|2021-03-17 13:45:10|8195.61|8195.61|8195.5|8195.5|8195.61|8195.61|8195.5|8195.5|0
1615988740000|2021-03-17 13:45:40|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1615983310000|2021-03-17 12:15:10|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1615988770000|2021-03-17 13:46:10|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1615983320000|2021-03-17 12:15:20|8188.36|8188.36|8189.37|8189.37|8189.37|8189.37|8188.36|8188.36|0
1615988780000|2021-03-17 13:46:20|8196.43|8196.43|8195.6|8195.6|8196.43|8196.43|8195.19|8195.19|0
1615983360000|2021-03-17 12:16:00|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1615988820000|2021-03-17 13:47:00|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1615988850000|2021-03-17 13:47:30|8198.98|8198.98|8200.36|8200.36|8200.36|8200.36|8198.98|8198.98|0
1615988860000|2021-03-17 13:47:40|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1615988870000|2021-03-17 13:47:50|8201.62|8201.62|8200.25|8200.25|8201.62|8201.62|8200.25|8200.25|0
1615983380000|2021-03-17 12:16:20|8189.44|8189.44|8189.8|8189.8|8190.07|8190.07|8189.44|8189.44|0
1615988880000|2021-03-17 13:48:00|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1615988900000|2021-03-17 13:48:20|8199.72|8199.72|8200.13|8200.13|8200.13|8200.13|8199.72|8199.72|0
1615983390000|2021-03-17 12:16:30|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1615988920000|2021-03-17 13:48:40|8200.76|8200.76|8200.34|8200.34|8200.76|8200.76|8200.34|8200.34|0
1615988930000|2021-03-17 13:48:50|8200.46|8200.46|8199.83|8199.83|8200.46|8200.46|8199.83|8199.83|0
1615988940000|2021-03-17 13:49:00|8199.72|8199.72|8195.58|8195.58|8199.72|8199.72|8195.58|8195.58|0
1615983400000|2021-03-17 12:16:40|8190.33|8190.33|8190.95|8190.95|8190.95|8190.95|8190.33|8190.33|0
1615988950000|2021-03-17 13:49:10|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1615988980000|2021-03-17 13:49:40|8194.23|8194.23|8193.82|8193.82|8194.65|8194.65|8193.82|8193.82|0
1615983420000|2021-03-17 12:17:00|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1615989010000|2021-03-17 13:50:10|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1615983460000|2021-03-17 12:17:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1615989020000|2021-03-17 13:50:20|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1615983500000|2021-03-17 12:18:20|8193.5|8193.5|8193.5|8193.5|8193.91|8193.91|8193.5|8193.5|0
1615989040000|2021-03-17 13:50:40|8192.06|8192.06|8191.23|8191.23|8192.06|8192.06|8191.23|8191.23|0
1615983520000|2021-03-17 12:18:40|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1615989050000|2021-03-17 13:50:50|8190.81|8190.81|8188.31|8188.31|8190.81|8190.81|8188.08|8188.08|0
1615983550000|2021-03-17 12:19:10|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|8194.07|0
1615989060000|2021-03-17 13:51:00|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1615983560000|2021-03-17 12:19:20|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1615989080000|2021-03-17 13:51:20|8191.89|8191.89|8193.27|8193.27|8193.27|8193.27|8191.89|8191.89|0
1615989090000|2021-03-17 13:51:30|8191.89|8191.89|8191.89|8191.89|8193.27|8193.27|8191.89|8191.89|0
1615989100000|2021-03-17 13:51:40|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1615989110000|2021-03-17 13:51:50|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1615989130000|2021-03-17 13:52:10|8193.8|8193.8|8195.59|8195.59|8195.59|8195.59|8193.8|8193.8|0
1615983580000|2021-03-17 12:19:40|8193.38|8193.38|8192.13|8192.13|8193.38|8193.38|8192.13|8192.13|0
1615989140000|2021-03-17 13:52:20|8195.65|8195.65|8195.87|8195.87|8195.87|8195.87|8195.65|8195.65|0
1615983590000|2021-03-17 12:19:50|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|8192.18|0
1615989190000|2021-03-17 13:53:10|8196.29|8196.29|8197.54|8197.54|8197.54|8197.54|8196.29|8196.29|0
1615989200000|2021-03-17 13:53:20|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1615983610000|2021-03-17 12:20:10|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1615989210000|2021-03-17 13:53:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1615983620000|2021-03-17 12:20:20|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1615989230000|2021-03-17 13:53:50|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1615983630000|2021-03-17 12:20:30|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1615989240000|2021-03-17 13:54:00|8197.92|8197.92|8194.12|8194.12|8197.92|8197.92|8194.12|8194.12|0
1615983680000|2021-03-17 12:21:20|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1615989260000|2021-03-17 13:54:20|8194.53|8194.53|8194.42|8194.42|8194.53|8194.53|8194.42|8194.42|0
1615989280000|2021-03-17 13:54:40|8193.79|8193.79|8191.79|8191.79|8193.79|8193.79|8191.79|8191.79|0
1615983700000|2021-03-17 12:21:40|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1615989290000|2021-03-17 13:54:50|8192.42|8192.42|8193.04|8193.04|8193.04|8193.04|8192.42|8192.42|0
1615983720000|2021-03-17 12:22:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1615989300000|2021-03-17 13:55:00|8192.42|8192.42|8192.3|8192.3|8192.42|8192.42|8192.3|8192.3|0
1615989310000|2021-03-17 13:55:10|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1615983740000|2021-03-17 12:22:20|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1615989320000|2021-03-17 13:55:20|8193.13|8193.13|8192.9|8192.9|8193.13|8193.13|8192.9|8192.9|0
1615989340000|2021-03-17 13:55:40|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1615989360000|2021-03-17 13:56:00|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1615983750000|2021-03-17 12:22:30|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1615989370000|2021-03-17 13:56:10|8191.52|8191.52|8191.64|8191.64|8191.64|8191.64|8191.01|8191.01|0
1615983780000|2021-03-17 12:23:00|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1615989380000|2021-03-17 13:56:20|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1615983830000|2021-03-17 12:23:50|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1615989390000|2021-03-17 13:56:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1615989400000|2021-03-17 13:56:40|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1615983840000|2021-03-17 12:24:00|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1615989410000|2021-03-17 13:56:50|8190.47|8190.47|8190.35|8190.35|8190.47|8190.47|8190.35|8190.35|0
1615983870000|2021-03-17 12:24:30|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1615989420000|2021-03-17 13:57:00|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1615983890000|2021-03-17 12:24:50|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1615989430000|2021-03-17 13:57:10|8189.39|8189.39|8188.97|8188.97|8189.39|8189.39|8188.97|8188.97|0
1615989450000|2021-03-17 13:57:30|8189.39|8189.39|8187.73|8187.73|8189.39|8189.39|8187.73|8187.73|0
1615983900000|2021-03-17 12:25:00|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1615989460000|2021-03-17 13:57:40|8188.56|8188.56|8190.21|8190.21|8190.21|8190.21|8188.56|8188.56|0
1615983960000|2021-03-17 12:26:00|8176.85|8176.85|8175.48|8175.48|8176.85|8176.85|8175.48|8175.48|0
1615989470000|2021-03-17 13:57:50|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1615983970000|2021-03-17 12:26:10|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1615989500000|2021-03-17 13:58:20|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1615984000000|2021-03-17 12:26:40|8175.48|8175.48|8177.2|8177.2|8177.2|8177.2|8175.48|8175.48|0
1615989510000|2021-03-17 13:58:30|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1615984020000|2021-03-17 12:27:00|8175.82|8175.82|8175.59|8175.59|8175.82|8175.82|8175.59|8175.59|0
1615989530000|2021-03-17 13:58:50|8189.92|8189.92|8190.54|8190.54|8190.54|8190.54|8189.92|8189.92|0
1615984040000|2021-03-17 12:27:20|8174.96|8174.96|8174.85|8174.85|8174.96|8174.96|8174.22|8174.22|0
1615989570000|2021-03-17 13:59:30|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1615984050000|2021-03-17 12:27:30|8174.74|8174.74|8174.85|8174.85|8174.85|8174.85|8174.74|8174.74|0
1615989580000|2021-03-17 13:59:40|8188.13|8188.13|8183.25|8183.25|8188.13|8188.13|8183.25|8183.25|0
1615989600000|2021-03-17 14:00:00|8181.88|8181.88|8181.61|8181.61|8181.88|8181.88|8181.61|8181.61|0
1615989610000|2021-03-17 14:00:10|8182.98|8182.98|8182.16|8182.16|8182.98|8182.98|8180.78|8180.78|0
1615984060000|2021-03-17 12:27:40|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1615989620000|2021-03-17 14:00:20|8182.78|8182.78|8182.9|8182.9|8182.9|8182.9|8182.78|8182.78|0
1615984100000|2021-03-17 12:28:20|8175.36|8175.36|8174.32|8174.32|8175.36|8175.36|8174.32|8174.32|0
1615989670000|2021-03-17 14:01:10|8182.48|8182.48|8181.86|8181.86|8182.48|8182.48|8180.48|8180.48|0
1615989680000|2021-03-17 14:01:20|8181.44|8181.44|8180.61|8180.61|8181.44|8181.44|8180.61|8180.61|0
1615989690000|2021-03-17 14:01:30|8177.86|8177.86|8176.37|8176.37|8177.86|8177.86|8176.37|8176.37|0
1615989700000|2021-03-17 14:01:40|8175.95|8175.95|8182.58|8182.58|8182.58|8182.58|8175.95|8175.95|0
1615989710000|2021-03-17 14:01:50|8182.69|8182.69|8183.11|8183.11|8183.11|8183.11|8182.69|8182.69|0
1615984120000|2021-03-17 12:28:40|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1615989730000|2021-03-17 14:02:10|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1615984160000|2021-03-17 12:29:20|8175.36|8175.36|8173.98|8173.98|8175.36|8175.36|8173.98|8173.98|0
1615989740000|2021-03-17 14:02:20|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1615989750000|2021-03-17 14:02:30|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1615984190000|2021-03-17 12:29:50|8172.61|8172.61|8172.72|8172.72|8172.72|8172.72|8172.61|8172.61|0
1615989760000|2021-03-17 14:02:40|8182.47|8182.47|8182.36|8182.36|8182.47|8182.47|8182.36|8182.36|0
1615984200000|2021-03-17 12:30:00|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1615989770000|2021-03-17 14:02:50|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615989780000|2021-03-17 14:03:00|8181.83|8181.83|8179.32|8179.32|8181.83|8181.83|8179.2|8179.2|0
1615989800000|2021-03-17 14:03:20|8180.15|8180.15|8180.03|8180.03|8180.15|8180.15|8180.03|8180.03|0
1615984210000|2021-03-17 12:30:10|8172.31|8172.31|8172.19|8172.19|8172.31|8172.31|8172.19|8172.19|0
1615989810000|2021-03-17 14:03:30|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1615984220000|2021-03-17 12:30:20|8171.57|8171.57|8172.19|8172.19|8172.19|8172.19|8171.57|8171.57|0
1615989840000|2021-03-17 14:04:00|8181.07|8181.07|8182.45|8182.45|8182.45|8182.45|8181.07|8181.07|0
1615984240000|2021-03-17 12:30:40|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1615989850000|2021-03-17 14:04:10|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1615984250000|2021-03-17 12:30:50|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1615989860000|2021-03-17 14:04:20|8185.28|8185.28|8184.98|8184.98|8185.39|8185.39|8184.98|8184.98|0
1615984260000|2021-03-17 12:31:00|8175.7|8175.7|8172.94|8172.94|8175.7|8175.7|8172.94|8172.94|0
1615989870000|2021-03-17 14:04:30|8186.36|8186.36|8185.73|8185.73|8186.36|8186.36|8185.73|8185.73|0
1615984310000|2021-03-17 12:31:50|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1615989880000|2021-03-17 14:04:40|8185.62|8185.62|8182.86|8182.86|8185.62|8185.62|8182.86|8182.86|0
1615984330000|2021-03-17 12:32:10|8170.6|8170.6|8170.19|8170.19|8170.6|8170.6|8170.19|8170.19|0
1615989900000|2021-03-17 14:05:00|8182.45|8182.45|8182.29|8182.29|8182.45|8182.45|8182.29|8182.29|0
1615989910000|2021-03-17 14:05:10|8180.91|8180.91|8180.28|8180.28|8180.91|8180.91|8180.28|8180.28|0
1615989920000|2021-03-17 14:05:20|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1615989930000|2021-03-17 14:05:30|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1615989940000|2021-03-17 14:05:40|8178.83|8178.83|8178.2|8178.2|8178.83|8178.83|8178.2|8178.2|0
1615989960000|2021-03-17 14:06:00|8177.99|8177.99|8178.15|8178.15|8178.15|8178.15|8177.99|8177.99|0
1615989970000|2021-03-17 14:06:10|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1615989980000|2021-03-17 14:06:20|8174.77|8174.77|8169.1|8169.1|8174.77|8174.77|8169.1|8169.1|0
1615989990000|2021-03-17 14:06:30|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1615990000000|2021-03-17 14:06:40|8167.1|8167.1|8164.34|8164.34|8167.1|8167.1|8164.34|8164.34|0
1615990030000|2021-03-17 14:07:10|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1615990050000|2021-03-17 14:07:30|8163.3|8163.3|8163.72|8163.72|8163.72|8163.72|8163.3|8163.3|0
1615984350000|2021-03-17 12:32:30|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1615990060000|2021-03-17 14:07:40|8164.34|8164.34|8165.72|8165.72|8165.72|8165.72|8164.34|8164.34|0
1615984360000|2021-03-17 12:32:40|8170.7|8170.7|8171.11|8171.11|8171.11|8171.11|8170.7|8170.7|0
1615990070000|2021-03-17 14:07:50|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1615984400000|2021-03-17 12:33:20|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1615990100000|2021-03-17 14:08:20|8166.99|8166.99|8167.4|8167.4|8167.4|8167.4|8166.99|8166.99|0
1615990110000|2021-03-17 14:08:30|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1615990120000|2021-03-17 14:08:40|8167.1|8167.1|8166.99|8166.99|8167.1|8167.1|8166.99|8166.99|0
1615984440000|2021-03-17 12:34:00|8172.72|8172.72|8173.13|8173.13|8173.13|8173.13|8172.72|8172.72|0
1615990140000|2021-03-17 14:09:00|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1615984490000|2021-03-17 12:34:50|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1615990150000|2021-03-17 14:09:10|8164.98|8164.98|8166.65|8166.65|8166.65|8166.65|8164.98|8164.98|0
1615990180000|2021-03-17 14:09:40|8166.43|8166.43|8168.31|8168.31|8168.31|8168.31|8166.43|8166.43|0
1615990190000|2021-03-17 14:09:50|8167.06|8167.06|8167.28|8167.28|8167.28|8167.28|8167.06|8167.06|0
1615984500000|2021-03-17 12:35:00|8174.59|8174.59|8174.17|8174.17|8174.59|8174.59|8174.17|8174.17|0
1615990210000|2021-03-17 14:10:10|8167.17|8167.17|8166.64|8166.64|8167.17|8167.17|8166.64|8166.64|0
1615984530000|2021-03-17 12:35:30|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1615990220000|2021-03-17 14:10:20|8166.59|8166.59|8167.97|8167.97|8167.97|8167.97|8166.59|8166.59|0
1615990230000|2021-03-17 14:10:30|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1615990240000|2021-03-17 14:10:40|8167.97|8167.97|8167.34|8167.34|8167.97|8167.97|8167.34|8167.34|0
1615990250000|2021-03-17 14:10:50|8166.93|8166.93|8163.77|8163.77|8166.93|8166.93|8163.77|8163.77|0
1615984550000|2021-03-17 12:35:50|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1615990270000|2021-03-17 14:11:10|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1615984560000|2021-03-17 12:36:00|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1615990280000|2021-03-17 14:11:20|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1615984600000|2021-03-17 12:36:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1615990300000|2021-03-17 14:11:40|8162.9|8162.9|8161.52|8161.52|8162.9|8162.9|8161.52|8161.52|0
1615984660000|2021-03-17 12:37:40|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1615990310000|2021-03-17 14:11:50|8161.3|8161.3|8159.09|8159.09|8161.3|8161.3|8159.09|8159.09|0
1615984670000|2021-03-17 12:37:50|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1615990350000|2021-03-17 14:12:30|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1615990360000|2021-03-17 14:12:40|8158.25|8158.25|8157.63|8157.63|8158.25|8158.25|8157.63|8157.63|0
1615990370000|2021-03-17 14:12:50|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1615990380000|2021-03-17 14:13:00|8158.14|8158.14|8157.49|8157.49|8158.14|8158.14|8157.49|8157.49|0
1615990390000|2021-03-17 14:13:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1615990400000|2021-03-17 14:13:20|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1615990420000|2021-03-17 14:13:40|8158.84|8158.84|8159.25|8159.25|8159.88|8159.88|8158.84|8158.84|0
1615990460000|2021-03-17 14:14:20|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1615990480000|2021-03-17 14:14:40|8160.22|8160.22|8158.84|8158.84|8160.22|8160.22|8158.84|8158.84|0
1615990500000|2021-03-17 14:15:00|8158.95|8158.95|8158.84|8158.84|8158.95|8158.95|8158.84|8158.84|0
1615990510000|2021-03-17 14:15:10|8158.73|8158.73|8156.61|8156.61|8158.73|8158.73|8156.61|8156.61|0
1615990530000|2021-03-17 14:15:30|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1615990540000|2021-03-17 14:15:40|8156.49|8156.49|8158.83|8158.83|8158.83|8158.83|8156.08|8156.08|0
1615990570000|2021-03-17 14:16:10|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1615990580000|2021-03-17 14:16:20|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1615990610000|2021-03-17 14:16:50|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1615990620000|2021-03-17 14:17:00|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1615990650000|2021-03-17 14:17:30|8155.96|8155.96|8156.08|8156.08|8156.08|8156.08|8155.96|8155.96|0
1615990660000|2021-03-17 14:17:40|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1615990680000|2021-03-17 14:18:00|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1615984680000|2021-03-17 12:38:00|8168.97|8168.97|8168.86|8168.86|8168.97|8168.97|8168.86|8168.86|0
1615990700000|2021-03-17 14:18:20|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1615990710000|2021-03-17 14:18:30|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1615984700000|2021-03-17 12:38:20|8168.44|8168.44|8168.03|8168.03|8168.44|8168.44|8168.03|8168.03|0
1615990720000|2021-03-17 14:18:40|8155.74|8155.74|8156.13|8156.13|8156.25|8156.25|8155|8155|0
1615984730000|2021-03-17 12:38:50|8166.65|8166.65|8166.54|8166.54|8166.65|8166.65|8166.54|8166.54|0
1615990740000|2021-03-17 14:19:00|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1615984760000|2021-03-17 12:39:20|8166.44|8166.44|8165.86|8165.86|8166.49|8166.49|8165.86|8165.86|0
1615990750000|2021-03-17 14:19:10|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1615984770000|2021-03-17 12:39:30|8164.49|8164.49|8163.11|8163.11|8164.49|8164.49|8163.11|8163.11|0
1615990760000|2021-03-17 14:19:20|8153.43|8153.43|8153.84|8153.84|8153.84|8153.84|8153.43|8153.43|0
1615984780000|2021-03-17 12:39:40|8158.97|8158.97|8161.73|8161.73|8161.73|8161.73|8158.97|8158.97|0
1615990790000|2021-03-17 14:19:50|8153.22|8153.22|8153.05|8153.05|8153.22|8153.22|8153.05|8153.05|0
1615984800000|2021-03-17 12:40:00|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.49|8160.49|0
1615990800000|2021-03-17 14:20:00|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1615990820000|2021-03-17 14:20:20|8151.56|8151.56|8151.33|8151.33|8151.56|8151.56|8151.33|8151.33|0
1615984810000|2021-03-17 12:40:10|8161.32|8161.32|8159.94|8159.94|8161.32|8161.32|8159.94|8159.94|0
1615990850000|2021-03-17 14:20:50|8151.22|8151.22|8150.5|8150.5|8151.45|8151.45|8150.5|8150.5|0
1615984820000|2021-03-17 12:40:20|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1615990860000|2021-03-17 14:21:00|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1615990870000|2021-03-17 14:21:10|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1615984830000|2021-03-17 12:40:30|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1615990880000|2021-03-17 14:21:20|8149.35|8149.35|8149.06|8149.06|8149.47|8149.47|8149.06|8149.06|0
1615984840000|2021-03-17 12:40:40|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1615990890000|2021-03-17 14:21:30|8147.68|8147.68|8146.3|8146.3|8147.68|8147.68|8146.3|8146.3|0
1615984850000|2021-03-17 12:40:50|8156.44|8156.44|8157.82|8157.82|8157.82|8157.82|8156.44|8156.44|0
1615990900000|2021-03-17 14:21:40|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1615990920000|2021-03-17 14:22:00|8145.83|8145.83|8145.42|8145.42|8145.83|8145.83|8145.42|8145.42|0
1615984860000|2021-03-17 12:41:00|8156.44|8156.44|8156.39|8156.39|8156.44|8156.44|8156.39|8156.39|0
1615990930000|2021-03-17 14:22:10|8145|8145|8146.13|8146.13|8146.13|8146.13|8144.89|8144.89|0
1615984880000|2021-03-17 12:41:20|8156.16|8156.16|8154.78|8154.78|8156.16|8156.16|8154.78|8154.78|0
1615990940000|2021-03-17 14:22:20|8145.97|8145.97|8145.97|8145.97|8146.38|8146.38|8145.97|8145.97|0
1615990950000|2021-03-17 14:22:30|8146.8|8146.8|8147.21|8147.21|8147.21|8147.21|8146.8|8146.8|0
1615984890000|2021-03-17 12:41:30|8154.89|8154.89|8153.64|8153.64|8154.89|8154.89|8153.64|8153.64|0
1615990960000|2021-03-17 14:22:40|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1615984910000|2021-03-17 12:41:50|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1615990970000|2021-03-17 14:22:50|8147.21|8147.21|8149.63|8149.63|8149.63|8149.63|8146.8|8146.8|0
1615984920000|2021-03-17 12:42:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1615990990000|2021-03-17 14:23:10|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1615984960000|2021-03-17 12:42:40|8154.56|8154.56|8153.52|8153.52|8154.56|8154.56|8153.52|8153.52|0
1615991000000|2021-03-17 14:23:20|8150.45|8150.45|8150.04|8150.04|8150.45|8150.45|8150.04|8150.04|0
1615984990000|2021-03-17 12:43:10|8154.15|8154.15|8154.78|8154.78|8154.78|8154.78|8154.15|8154.15|0
1615991010000|2021-03-17 14:23:30|8150.27|8150.27|8150.04|8150.04|8150.27|8150.27|8150.04|8150.04|0
1615985000000|2021-03-17 12:43:20|8154.89|8154.89|8159.02|8159.02|8159.02|8159.02|8154.89|8154.89|0
1615991020000|2021-03-17 14:23:40|8150.45|8150.45|8150.04|8150.04|8150.45|8150.45|8150.04|8150.04|0
1615985010000|2021-03-17 12:43:30|8159.13|8159.13|8158.81|8158.81|8159.13|8159.13|8158.81|8158.81|0
1615991030000|2021-03-17 14:23:50|8150.45|8150.45|8149.49|8149.49|8150.45|8150.45|8149.08|8149.08|0
1615985050000|2021-03-17 12:44:10|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1615991040000|2021-03-17 14:24:00|8149.08|8149.08|8149.49|8149.49|8149.49|8149.49|8149.08|8149.08|0
1615985060000|2021-03-17 12:44:20|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1615991050000|2021-03-17 14:24:10|8149.9|8149.9|8149.9|8149.9|8150.32|8150.32|8149.9|8149.9|0
1615985090000|2021-03-17 12:44:50|8158.31|8158.31|8159.69|8159.69|8159.69|8159.69|8158.31|8158.31|0
1615991060000|2021-03-17 14:24:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1615985100000|2021-03-17 12:45:00|8155.56|8155.56|8157.01|8157.01|8157.01|8157.01|8155.56|8155.56|0
1615991070000|2021-03-17 14:24:30|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1615985120000|2021-03-17 12:45:20|8155.22|8155.22|8153.97|8153.97|8155.22|8155.22|8153.97|8153.97|0
1615991080000|2021-03-17 14:24:40|8151.28|8151.28|8151.7|8151.7|8151.7|8151.7|8151.28|8151.28|0
1615985130000|2021-03-17 12:45:30|8153.34|8153.34|8153.7|8153.7|8153.7|8153.7|8153.18|8153.18|0
1615991090000|2021-03-17 14:24:50|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1615991100000|2021-03-17 14:25:00|8151.7|8151.7|8153.29|8153.29|8153.7|8153.7|8151.7|8151.7|0
1615991110000|2021-03-17 14:25:10|8154.11|8154.11|8154.47|8154.47|8154.69|8154.69|8154.11|8154.11|0
1615991120000|2021-03-17 14:25:20|8154.41|8154.41|8153.59|8153.59|8154.41|8154.41|8153.59|8153.59|0
1615991130000|2021-03-17 14:25:30|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1615991140000|2021-03-17 14:25:40|8154|8154|8154.71|8154.71|8154.71|8154.71|8153.89|8153.89|0
1615991150000|2021-03-17 14:25:50|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1615985150000|2021-03-17 12:45:50|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1615991170000|2021-03-17 14:26:10|8155.01|8155.01|8154.07|8154.07|8155.01|8155.01|8154.07|8154.07|0
1615985170000|2021-03-17 12:46:10|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1615991180000|2021-03-17 14:26:20|8154.18|8154.18|8151.43|8151.43|8154.18|8154.18|8151.43|8151.43|0
1615985190000|2021-03-17 12:46:30|8155.15|8155.15|8156.53|8156.53|8156.53|8156.53|8155.15|8155.15|0
1615991200000|2021-03-17 14:26:40|8150.05|8150.05|8149.64|8149.64|8150.05|8150.05|8149.64|8149.64|0
1615985200000|2021-03-17 12:46:40|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1615991210000|2021-03-17 14:26:50|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1615985230000|2021-03-17 12:47:10|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1615991220000|2021-03-17 14:27:00|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1615991230000|2021-03-17 14:27:10|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1615991270000|2021-03-17 14:27:50|8146.41|8146.41|8146.76|8146.76|8147.44|8147.44|8146.41|8146.41|0
1615991280000|2021-03-17 14:28:00|8146.53|8146.53|8149.33|8149.33|8149.33|8149.33|8145.96|8145.96|0
1615991290000|2021-03-17 14:28:10|8146.58|8146.58|8146.47|8146.47|8146.58|8146.58|8146.47|8146.47|0
1615991300000|2021-03-17 14:28:20|8146.05|8146.05|8147.85|8147.85|8147.85|8147.85|8146.05|8146.05|0
1615991310000|2021-03-17 14:28:30|8144.26|8144.26|8143.34|8143.34|8144.26|8144.26|8142.99|8142.99|0
1615991330000|2021-03-17 14:28:50|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1615991340000|2021-03-17 14:29:00|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1615991360000|2021-03-17 14:29:20|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1615991370000|2021-03-17 14:29:30|8141.92|8141.92|8142.34|8142.34|8142.34|8142.34|8141.92|8141.92|0
1615991380000|2021-03-17 14:29:40|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1615991400000|2021-03-17 14:30:00|8140.9|8140.9|8141.73|8141.73|8141.73|8141.73|8140.9|8140.9|0
1615991410000|2021-03-17 14:30:10|8140.69|8140.69|8137.76|8137.76|8140.96|8140.96|8137.76|8137.76|0
1615991420000|2021-03-17 14:30:20|8137.87|8137.87|8137.46|8137.46|8137.87|8137.87|8137.46|8137.46|0
1615991430000|2021-03-17 14:30:30|8137.67|8137.67|8137.68|8137.68|8138.09|8138.09|8137.46|8137.46|0
1615991440000|2021-03-17 14:30:40|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1615991450000|2021-03-17 14:30:50|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1615991460000|2021-03-17 14:31:00|8140.12|8140.12|8140.12|8140.12|8140.95|8140.95|8140.12|8140.12|0
1615991470000|2021-03-17 14:31:10|8140.75|8140.75|8141.38|8141.38|8141.38|8141.38|8140.75|8140.75|0
1615991480000|2021-03-17 14:31:20|8141.54|8141.54|8141.42|8141.42|8141.54|8141.54|8141.42|8141.42|0
1615991490000|2021-03-17 14:31:30|8143.3|8143.3|8142.68|8142.68|8143.3|8143.3|8142.68|8142.68|0
1615991500000|2021-03-17 14:31:40|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1615991530000|2021-03-17 14:32:10|8141.64|8141.64|8138.47|8138.47|8141.64|8141.64|8138.47|8138.47|0
1615991540000|2021-03-17 14:32:20|8139.84|8139.84|8138.59|8138.59|8139.84|8139.84|8138.59|8138.59|0
1615991550000|2021-03-17 14:32:30|8138.65|8138.65|8138.3|8138.3|8138.65|8138.65|8138.3|8138.3|0
1615991570000|2021-03-17 14:32:50|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1615991590000|2021-03-17 14:33:10|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1615991650000|2021-03-17 14:34:10|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1615985240000|2021-03-17 12:47:20|8155.15|8155.15|8155.98|8155.98|8156.39|8156.39|8155.15|8155.15|0
1615991660000|2021-03-17 14:34:20|8136.23|8136.23|8134.82|8134.82|8136.23|8136.23|8133.57|8133.57|0
1615991670000|2021-03-17 14:34:30|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1615985260000|2021-03-17 12:47:40|8155.36|8155.36|8155.98|8155.98|8156.39|8156.39|8155.36|8155.36|0
1615991680000|2021-03-17 14:34:40|8133.85|8133.85|8133.21|8133.21|8133.85|8133.85|8133.21|8133.21|0
1615991700000|2021-03-17 14:35:00|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1615985270000|2021-03-17 12:47:50|8155.87|8155.87|8156.28|8156.28|8156.28|8156.28|8155.87|8155.87|0
1615991720000|2021-03-17 14:35:20|8132.47|8132.47|8131.64|8131.64|8132.47|8132.47|8131.64|8131.64|0
1615985310000|2021-03-17 12:48:30|8156.69|8156.69|8157.11|8157.11|8157.11|8157.11|8156.69|8156.69|0
1615991730000|2021-03-17 14:35:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1615985350000|2021-03-17 12:49:10|8159.86|8159.86|8161.24|8161.24|8161.24|8161.24|8159.86|8159.86|0
1615991740000|2021-03-17 14:35:40|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1615985360000|2021-03-17 12:49:20|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1615991750000|2021-03-17 14:35:50|8131.23|8131.23|8128.78|8128.78|8131.23|8131.23|8128.78|8128.78|0
1615991760000|2021-03-17 14:36:00|8130.02|8130.02|8129.19|8129.19|8130.44|8130.44|8129.19|8129.19|0
1615991770000|2021-03-17 14:36:10|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1615991780000|2021-03-17 14:36:20|8129.49|8129.49|8127.7|8127.7|8129.49|8129.49|8127.7|8127.7|0
1615991790000|2021-03-17 14:36:30|8126.32|8126.32|8126.74|8126.74|8127.15|8127.15|8126.32|8126.32|0
1615991800000|2021-03-17 14:36:40|8126.97|8126.97|8127.79|8127.79|8127.79|8127.79|8126.97|8126.97|0
1615991810000|2021-03-17 14:36:50|8128.21|8128.21|8127.79|8127.79|8128.21|8128.21|8127.79|8127.79|0
1615991820000|2021-03-17 14:37:00|8127.38|8127.38|8126.55|8126.55|8127.79|8127.79|8126.55|8126.55|0
1615985430000|2021-03-17 12:50:30|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1615991830000|2021-03-17 14:37:10|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1615991840000|2021-03-17 14:37:20|8127.79|8127.79|8126.85|8126.85|8127.79|8127.79|8126.85|8126.85|0
1615991850000|2021-03-17 14:37:30|8127.27|8127.27|8130.85|8130.85|8130.85|8130.85|8127.27|8127.27|0
1615991860000|2021-03-17 14:37:40|8131.26|8131.26|8129.88|8129.88|8131.26|8131.26|8129.88|8129.88|0
1615991870000|2021-03-17 14:37:50|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1615991880000|2021-03-17 14:38:00|8130.85|8130.85|8132.23|8132.23|8132.23|8132.23|8130.85|8130.85|0
1615985470000|2021-03-17 12:51:10|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1615991890000|2021-03-17 14:38:10|8133.05|8133.05|8135.68|8135.68|8135.68|8135.68|8133.05|8133.05|0
1615985480000|2021-03-17 12:51:20|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1615991900000|2021-03-17 14:38:20|8135.91|8135.91|8136.74|8136.74|8136.74|8136.74|8135.91|8135.91|0
1615991910000|2021-03-17 14:38:30|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1615991920000|2021-03-17 14:38:40|8136.74|8136.74|8136.33|8136.33|8136.74|8136.74|8136.33|8136.33|0
1615991930000|2021-03-17 14:38:50|8134.95|8134.95|8134.72|8134.72|8134.95|8134.95|8134.72|8134.72|0
1615991940000|2021-03-17 14:39:00|8134.09|8134.09|8133.68|8133.68|8134.09|8134.09|8133.68|8133.68|0
1615991950000|2021-03-17 14:39:10|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1615991960000|2021-03-17 14:39:20|8133.68|8133.68|8130.94|8130.94|8133.68|8133.68|8130.94|8130.94|0
1615985490000|2021-03-17 12:51:30|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1615991970000|2021-03-17 14:39:30|8130.52|8130.52|8129.77|8129.77|8130.52|8130.52|8129.14|8129.14|0
1615991980000|2021-03-17 14:39:40|8129.36|8129.36|8129.14|8129.14|8130.18|8130.18|8129.14|8129.14|0
1615991990000|2021-03-17 14:39:50|8129.56|8129.56|8128.93|8128.93|8129.56|8129.56|8128.93|8128.93|0
1615992010000|2021-03-17 14:40:10|8129.76|8129.76|8130.72|8130.72|8131.14|8131.14|8129.76|8129.76|0
1615992030000|2021-03-17 14:40:30|8131.35|8131.35|8132.59|8132.59|8132.59|8132.59|8131.35|8131.35|0
1615985500000|2021-03-17 12:51:40|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1615992040000|2021-03-17 14:40:40|8132.18|8132.18|8132.59|8132.59|8132.59|8132.59|8132.18|8132.18|0
1615992050000|2021-03-17 14:40:50|8133.01|8133.01|8133.42|8133.42|8133.42|8133.42|8133.01|8133.01|0
1615992060000|2021-03-17 14:41:00|8133.3|8133.3|8132.89|8132.89|8133.3|8133.3|8132.89|8132.89|0
1615985520000|2021-03-17 12:52:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1615992070000|2021-03-17 14:41:10|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1615992080000|2021-03-17 14:41:20|8131.02|8131.02|8130.61|8130.61|8131.02|8131.02|8130.61|8130.61|0
1615985540000|2021-03-17 12:52:20|8165.88|8165.88|8165.72|8165.72|8165.88|8165.88|8165.72|8165.72|0
1615992100000|2021-03-17 14:41:40|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1615985560000|2021-03-17 12:52:40|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1615992110000|2021-03-17 14:41:50|8129.64|8129.64|8128.39|8128.39|8129.64|8129.64|8128.39|8128.39|0
1615992120000|2021-03-17 14:42:00|8127.56|8127.56|8125.56|8125.56|8127.56|8127.56|8125.56|8125.56|0
1615985570000|2021-03-17 12:52:50|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1615992130000|2021-03-17 14:42:10|8124.18|8124.18|8123.67|8123.67|8124.29|8124.29|8123.67|8123.67|0
1615992140000|2021-03-17 14:42:20|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1615985580000|2021-03-17 12:53:00|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1615992160000|2021-03-17 14:42:40|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1615985590000|2021-03-17 12:53:10|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1615992170000|2021-03-17 14:42:50|8121.83|8121.83|8122.06|8122.06|8122.08|8122.08|8121.44|8121.44|0
1615985610000|2021-03-17 12:53:30|8168.12|8168.12|8169.49|8169.49|8169.49|8169.49|8168.12|8168.12|0
1615992180000|2021-03-17 14:43:00|8122.18|8122.18|8122.7|8122.7|8122.7|8122.7|8122.18|8122.18|0
1615985620000|2021-03-17 12:53:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1615992190000|2021-03-17 14:43:10|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1615985630000|2021-03-17 12:53:50|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.08|8169.08|0
1615992220000|2021-03-17 14:43:40|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1615985640000|2021-03-17 12:54:00|8169.61|8169.61|8172.36|8172.36|8172.36|8172.36|8169.61|8169.61|0
1615992240000|2021-03-17 14:44:00|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1615992260000|2021-03-17 14:44:20|8122.29|8122.29|8122.7|8122.7|8122.7|8122.7|8122.29|8122.29|0
1615985710000|2021-03-17 12:55:10|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1615992270000|2021-03-17 14:44:30|8121.33|8121.33|8120.91|8120.91|8121.33|8121.33|8120.91|8120.91|0
1615985720000|2021-03-17 12:55:20|8169.61|8169.61|8168.98|8168.98|8169.61|8169.61|8168.98|8168.98|0
1615992290000|2021-03-17 14:44:50|8120.86|8120.86|8120.34|8120.34|8120.86|8120.86|8120.34|8120.34|0
1615985730000|2021-03-17 12:55:30|8168.35|8168.35|8167.73|8167.73|8168.35|8168.35|8167.73|8167.73|0
1615992310000|2021-03-17 14:45:10|8120.39|8120.39|8120.34|8120.34|8120.39|8120.39|8120.34|8120.34|0
1615985750000|2021-03-17 12:55:50|8166.35|8166.35|8166.12|8166.12|8166.35|8166.35|8166.12|8166.12|0
1615992320000|2021-03-17 14:45:20|8120.28|8120.28|8120.17|8120.17|8120.28|8120.28|8120.17|8120.17|0
1615985790000|2021-03-17 12:56:30|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1615992330000|2021-03-17 14:45:30|8119.54|8119.54|8119.13|8119.13|8119.54|8119.54|8119.13|8119.13|0
1615985800000|2021-03-17 12:56:40|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1615992340000|2021-03-17 14:45:40|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1615985820000|2021-03-17 12:57:00|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1615992350000|2021-03-17 14:45:50|8118.56|8118.56|8122.12|8122.12|8122.12|8122.12|8118.56|8118.56|0
1615992360000|2021-03-17 14:46:00|8122.75|8122.75|8123.16|8123.16|8123.16|8123.16|8122.75|8122.75|0
1615985830000|2021-03-17 12:57:10|8167.08|8167.08|8165.29|8165.29|8167.08|8167.08|8165.29|8165.29|0
1615992370000|2021-03-17 14:46:10|8123.05|8123.05|8122.63|8122.63|8123.05|8123.05|8122.63|8122.63|0
1615985840000|2021-03-17 12:57:20|8164.88|8164.88|8165.29|8165.29|8165.29|8165.29|8164.88|8164.88|0
1615992390000|2021-03-17 14:46:30|8122.41|8122.41|8123.37|8123.37|8123.37|8123.37|8121.99|8121.99|0
1615985870000|2021-03-17 12:57:50|8165.18|8165.18|8163.93|8163.93|8165.18|8165.18|8163.93|8163.93|0
1615992410000|2021-03-17 14:46:50|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1615985880000|2021-03-17 12:58:00|8163.3|8163.3|8161.92|8161.92|8163.3|8163.3|8161.92|8161.92|0
1615992420000|2021-03-17 14:47:00|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1615992430000|2021-03-17 14:47:10|8122.49|8122.49|8121.87|8121.87|8122.49|8122.49|8121.87|8121.87|0
1615992440000|2021-03-17 14:47:20|8119.11|8119.11|8118.7|8118.7|8119.52|8119.52|8118.7|8118.7|0
1615992450000|2021-03-17 14:47:30|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1615985900000|2021-03-17 12:58:20|8160.55|8160.55|8160.6|8160.6|8160.6|8160.6|8160.55|8160.55|0
1615992460000|2021-03-17 14:47:40|8117.43|8117.43|8117.9|8117.9|8117.9|8117.9|8117.43|8117.43|0
1615985920000|2021-03-17 12:58:40|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1615992470000|2021-03-17 14:47:50|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1615992480000|2021-03-17 14:48:00|8117.68|8117.68|8117.85|8117.85|8117.85|8117.85|8117.43|8117.43|0
1615985930000|2021-03-17 12:58:50|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1615992490000|2021-03-17 14:48:10|8117.73|8117.73|8115.94|8115.94|8117.73|8117.73|8115.94|8115.94|0
1615992500000|2021-03-17 14:48:20|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1615985950000|2021-03-17 12:59:10|8161.86|8161.86|8162.69|8162.69|8163.1|8163.1|8161.86|8161.86|0
1615992510000|2021-03-17 14:48:30|8115.94|8115.94|8113.86|8113.86|8115.94|8115.94|8113.86|8113.86|0
1615985990000|2021-03-17 12:59:50|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|8163.32|0
1615992520000|2021-03-17 14:48:40|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1615992530000|2021-03-17 14:48:50|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1615986000000|2021-03-17 13:00:00|8163.94|8163.94|8165.19|8165.19|8165.19|8165.19|8163.94|8163.94|0
1615992540000|2021-03-17 14:49:00|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.25|8112.25|0
1615986040000|2021-03-17 13:00:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1615992570000|2021-03-17 14:49:30|8113.11|8113.11|8113.32|8113.32|8113.74|8113.74|8113.11|8113.11|0
1615986050000|2021-03-17 13:00:50|8162.56|8162.56|8163.53|8163.53|8163.94|8163.94|8162.56|8162.56|0
1615992580000|2021-03-17 14:49:40|8114.7|8114.7|8116.08|8116.08|8116.08|8116.08|8114.7|8114.7|0
1615992590000|2021-03-17 14:49:50|8116.9|8116.9|8117.87|8117.87|8118.28|8118.28|8116.9|8116.9|0
1615986070000|2021-03-17 13:01:10|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1615992600000|2021-03-17 14:50:00|8119.25|8119.25|8119.87|8119.87|8119.87|8119.87|8119.25|8119.25|0
1615986090000|2021-03-17 13:01:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1615992610000|2021-03-17 14:50:10|8120.22|8120.22|8120.63|8120.63|8120.63|8120.63|8120.22|8120.22|0
1615986100000|2021-03-17 13:01:40|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1615992620000|2021-03-17 14:50:20|8117.46|8117.46|8127.57|8127.57|8127.57|8127.57|8117.46|8117.46|0
1615986110000|2021-03-17 13:01:50|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|8162.49|0
1615992630000|2021-03-17 14:50:30|8126.19|8126.19|8124.94|8124.94|8126.19|8126.19|8124.94|8124.94|0
1615986120000|2021-03-17 13:02:00|8163.87|8163.87|8163.45|8163.45|8163.87|8163.87|8163.45|8163.45|0
1615992650000|2021-03-17 14:50:50|8123.7|8123.7|8125.08|8125.08|8125.08|8125.08|8123.7|8123.7|0
1615986160000|2021-03-17 13:02:40|8162.83|8162.83|8162.2|8162.2|8162.83|8162.83|8162.2|8162.2|0
1615992670000|2021-03-17 14:51:10|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1615986180000|2021-03-17 13:03:00|8162.61|8162.61|8163.44|8163.44|8163.44|8163.44|8162.61|8162.61|0
1615992690000|2021-03-17 14:51:30|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1615992700000|2021-03-17 14:51:40|8123.07|8123.07|8123.49|8123.49|8123.49|8123.49|8123.07|8123.07|0
1615986200000|2021-03-17 13:03:20|8163.56|8163.56|8163.97|8163.97|8163.97|8163.97|8163.56|8163.56|0
1615992720000|2021-03-17 14:52:00|8123.6|8123.6|8124.69|8124.69|8124.69|8124.69|8123.6|8123.6|0
1615986220000|2021-03-17 13:03:40|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|0
1615992730000|2021-03-17 14:52:10|8124.06|8124.06|8123.12|8123.12|8124.06|8124.06|8121.43|8121.43|0
1615992740000|2021-03-17 14:52:20|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1615992750000|2021-03-17 14:52:30|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1615992760000|2021-03-17 14:52:40|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1615986230000|2021-03-17 13:03:50|8163.97|8163.97|8163.39|8163.39|8163.97|8163.97|8163.39|8163.39|0
1615992770000|2021-03-17 14:52:50|8127.31|8127.31|8127.83|8127.83|8127.83|8127.83|8127.31|8127.31|0
1615986240000|2021-03-17 13:04:00|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1615992790000|2021-03-17 14:53:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1615986250000|2021-03-17 13:04:10|8164.15|8164.15|8163.96|8163.96|8164.15|8164.15|8162.58|8162.58|0
1615992800000|2021-03-17 14:53:20|8127|8127|8127.41|8127.41|8127.41|8127.41|8127|8127|0
1615986260000|2021-03-17 13:04:20|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1615992810000|2021-03-17 14:53:30|8127|8127|8127|8127|8127|8127|8127|8127|0
1615986270000|2021-03-17 13:04:30|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1615992830000|2021-03-17 14:53:50|8126.37|8126.37|8122.37|8122.37|8126.37|8126.37|8122.37|8122.37|0
1615986280000|2021-03-17 13:04:40|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1615992840000|2021-03-17 14:54:00|8121.95|8121.95|8121.54|8121.54|8121.95|8121.95|8121.33|8121.33|0
1615992870000|2021-03-17 14:54:30|8121.12|8121.12|8121.24|8121.24|8121.24|8121.24|8121.12|8121.12|0
1615986300000|2021-03-17 13:05:00|8164.37|8164.37|8163.96|8163.96|8164.37|8164.37|8163.96|8163.96|0
1615992880000|2021-03-17 14:54:40|8121.65|8121.65|8121.54|8121.54|8121.65|8121.65|8121.54|8121.54|0
1615986310000|2021-03-17 13:05:10|8164.37|8164.37|8165.75|8165.75|8165.75|8165.75|8164.37|8164.37|0
1615992900000|2021-03-17 14:55:00|8121.12|8121.12|8120.5|8120.5|8121.12|8121.12|8120.5|8120.5|0
1615992910000|2021-03-17 14:55:10|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1615986320000|2021-03-17 13:05:20|8166.16|8166.16|8166.58|8166.58|8166.58|8166.58|8165.75|8165.75|0
1615992920000|2021-03-17 14:55:20|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1615992930000|2021-03-17 14:55:30|8119.3|8119.3|8119.71|8119.71|8119.71|8119.71|8119.3|8119.3|0
1615986330000|2021-03-17 13:05:30|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1615992950000|2021-03-17 14:55:50|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1615986350000|2021-03-17 13:05:50|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1615992960000|2021-03-17 14:56:00|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1615986360000|2021-03-17 13:06:00|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1615992970000|2021-03-17 14:56:10|8118.04|8118.04|8113.91|8113.91|8118.04|8118.04|8113.91|8113.91|0
1615992990000|2021-03-17 14:56:30|8113.5|8113.5|8114.75|8114.75|8114.75|8114.75|8113.5|8113.5|0
1615993000000|2021-03-17 14:56:40|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1615986370000|2021-03-17 13:06:10|8166.58|8166.58|8166.16|8166.16|8166.58|8166.58|8166.16|8166.16|0
1615993020000|2021-03-17 14:57:00|8115.58|8115.58|8113.23|8113.23|8115.58|8115.58|8112.82|8112.82|0
1615993030000|2021-03-17 14:57:10|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1615993040000|2021-03-17 14:57:20|8111.36|8111.36|8112.61|8112.61|8112.61|8112.61|8111.36|8111.36|0
1615993060000|2021-03-17 14:57:40|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1615986390000|2021-03-17 13:06:30|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1615993070000|2021-03-17 14:57:50|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1615986400000|2021-03-17 13:06:40|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1615993080000|2021-03-17 14:58:00|8115.03|8115.03|8119.39|8119.39|8119.39|8119.39|8115.03|8115.03|0
1615993090000|2021-03-17 14:58:10|8119.8|8119.8|8120.22|8120.22|8120.22|8120.22|8118.42|8118.42|0
1615986410000|2021-03-17 13:06:50|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1615993100000|2021-03-17 14:58:20|8120.63|8120.63|8121.04|8121.04|8121.04|8121.04|8120.63|8120.63|0
1615993110000|2021-03-17 14:58:30|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1615986430000|2021-03-17 13:07:10|8166.63|8166.63|8166.22|8166.22|8166.63|8166.63|8166.22|8166.22|0
1615993120000|2021-03-17 14:58:40|8121.87|8121.87|8121.46|8121.46|8121.87|8121.87|8121.46|8121.46|0
1615986450000|2021-03-17 13:07:30|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1615993130000|2021-03-17 14:58:50|8121.87|8121.87|8121.46|8121.46|8121.87|8121.87|8121.46|8121.46|0
1615986470000|2021-03-17 13:07:50|8166|8166|8166|8166|8166|8166|8166|8166|0
1615993140000|2021-03-17 14:59:00|8121.57|8121.57|8122.4|8122.4|8122.4|8122.4|8121.57|8121.57|0
1615986520000|2021-03-17 13:08:40|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1615993150000|2021-03-17 14:59:10|8122.81|8122.81|8121.55|8121.55|8122.81|8122.81|8121.02|8121.02|0
1615993160000|2021-03-17 14:59:20|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1615986530000|2021-03-17 13:08:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1615993170000|2021-03-17 14:59:30|8121.76|8121.76|8125.77|8125.77|8126.19|8126.19|8121.76|8121.76|0
1615986560000|2021-03-17 13:09:20|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1615993180000|2021-03-17 14:59:40|8125.15|8125.15|8120.53|8120.53|8125.15|8125.15|8120.53|8120.53|0
1615993190000|2021-03-17 14:59:50|8121.9|8121.9|8123.91|8123.91|8123.91|8123.91|8121.49|8121.49|0
1615986570000|2021-03-17 13:09:30|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1615993210000|2021-03-17 15:00:10|8123.49|8123.49|8122.12|8122.12|8123.49|8123.49|8122.12|8122.12|0
1615986600000|2021-03-17 13:10:00|8165.52|8165.52|8164.99|8164.99|8165.52|8165.52|8164.99|8164.99|0
1615993220000|2021-03-17 15:00:20|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1615986610000|2021-03-17 13:10:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1615993230000|2021-03-17 15:00:30|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1615986630000|2021-03-17 13:10:30|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1615993240000|2021-03-17 15:00:40|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1615993250000|2021-03-17 15:00:50|8121.38|8121.38|8121.16|8121.16|8121.38|8121.38|8121.16|8121.16|0
1615993260000|2021-03-17 15:01:00|8121.04|8121.04|8119.67|8119.67|8121.04|8121.04|8119.67|8119.67|0
1615986680000|2021-03-17 13:11:20|8165.71|8165.71|8165.82|8165.82|8165.82|8165.82|8165.71|8165.71|0
1615993270000|2021-03-17 15:01:10|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1615993280000|2021-03-17 15:01:20|8119.88|8119.88|8120.29|8120.29|8120.29|8120.29|8119.88|8119.88|0
1615986700000|2021-03-17 13:11:40|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1615993300000|2021-03-17 15:01:40|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1615986720000|2021-03-17 13:12:00|8163.7|8163.7|8165.58|8165.58|8165.58|8165.58|8163.58|8163.58|0
1615993340000|2021-03-17 15:02:20|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1615986730000|2021-03-17 13:12:10|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1615993350000|2021-03-17 15:02:30|8120|8120|8121.04|8121.04|8121.04|8121.04|8120|8120|0
1615993360000|2021-03-17 15:02:40|8122.42|8122.42|8127.81|8127.81|8127.81|8127.81|8122.42|8122.42|0
1615993370000|2021-03-17 15:02:50|8127.93|8127.93|8125.17|8125.17|8127.93|8127.93|8125.17|8125.17|0
1615986740000|2021-03-17 13:12:20|8166.73|8166.73|8166.39|8166.39|8166.73|8166.73|8166.39|8166.39|0
1615993390000|2021-03-17 15:03:10|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1615986750000|2021-03-17 13:12:30|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1615993400000|2021-03-17 15:03:20|8126.33|8126.33|8125.7|8125.7|8126.33|8126.33|8125.07|8125.07|0
1615986800000|2021-03-17 13:13:20|8166.05|8166.05|8166.37|8166.37|8166.37|8166.37|8165.63|8165.63|0
1615993410000|2021-03-17 15:03:30|8125.29|8125.29|8124.53|8124.53|8125.29|8125.29|8123.91|8123.91|0
1615993450000|2021-03-17 15:04:10|8124.42|8124.42|8124.2|8124.2|8124.42|8124.42|8124.2|8124.2|0
1615986830000|2021-03-17 13:13:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1615993480000|2021-03-17 15:04:40|8124.62|8124.62|8125.99|8125.99|8125.99|8125.99|8124.62|8124.62|0
1615986860000|2021-03-17 13:14:20|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1615993490000|2021-03-17 15:04:50|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1615986870000|2021-03-17 13:14:30|8165.86|8165.86|8166.16|8166.16|8166.16|8166.16|8165.75|8165.75|0
1615993500000|2021-03-17 15:05:00|8126.82|8126.82|8128.94|8128.94|8128.94|8128.94|8126.82|8126.82|0
1615993530000|2021-03-17 15:05:30|8129.57|8129.57|8132.85|8132.85|8132.85|8132.85|8129.57|8129.57|0
1615986900000|2021-03-17 13:15:00|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1615993560000|2021-03-17 15:06:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1615986910000|2021-03-17 13:15:10|8165.63|8165.63|8164.18|8164.18|8165.63|8165.63|8164.18|8164.18|0
1615993570000|2021-03-17 15:06:10|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1615986930000|2021-03-17 13:15:30|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1615993590000|2021-03-17 15:06:30|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1615986950000|2021-03-17 13:15:50|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1615993600000|2021-03-17 15:06:40|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1615986960000|2021-03-17 13:16:00|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1615993620000|2021-03-17 15:07:00|8133.06|8133.06|8131.68|8131.68|8133.06|8133.06|8131.68|8131.68|0
1615986980000|2021-03-17 13:16:20|8164.29|8164.29|8164.13|8164.13|8164.29|8164.29|8164.13|8164.13|0
1615993630000|2021-03-17 15:07:10|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1615986990000|2021-03-17 13:16:30|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1615993650000|2021-03-17 15:07:30|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1615987000000|2021-03-17 13:16:40|8164.43|8164.43|8164.85|8164.85|8164.85|8164.85|8164.43|8164.43|0
1615993660000|2021-03-17 15:07:40|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1615987010000|2021-03-17 13:16:50|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1615993670000|2021-03-17 15:07:50|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1615987020000|2021-03-17 13:17:00|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1615993680000|2021-03-17 15:08:00|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1615987030000|2021-03-17 13:17:10|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1615993690000|2021-03-17 15:08:10|8133.74|8133.74|8134.37|8134.37|8134.37|8134.37|8133.74|8133.74|0
1615987050000|2021-03-17 13:17:30|8166.85|8166.85|8165.47|8165.47|8166.85|8166.85|8165.47|8165.47|0
1615993700000|2021-03-17 15:08:20|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1615993740000|2021-03-17 15:09:00|8133.4|8133.4|8133.82|8133.82|8133.82|8133.82|8133.4|8133.4|0
1615987080000|2021-03-17 13:18:00|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1615993760000|2021-03-17 15:09:20|8135.2|8135.2|8134.78|8134.78|8135.2|8135.2|8134.78|8134.78|0
1615987120000|2021-03-17 13:18:40|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1615993770000|2021-03-17 15:09:30|8134.37|8134.37|8134.42|8134.42|8134.42|8134.42|8134.37|8134.37|0
1615987130000|2021-03-17 13:18:50|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1615993780000|2021-03-17 15:09:40|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1615987140000|2021-03-17 13:19:00|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1615993800000|2021-03-17 15:10:00|8133.68|8133.68|8134.31|8134.31|8134.31|8134.31|8133.68|8133.68|0
1615987150000|2021-03-17 13:19:10|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1615993820000|2021-03-17 15:10:20|8135.35|8135.35|8138.8|8138.8|8138.8|8138.8|8134.72|8134.72|0
1615987160000|2021-03-17 13:19:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1615993830000|2021-03-17 15:10:30|8138.92|8138.92|8139.55|8139.55|8139.55|8139.55|8138.92|8138.92|0
1615987170000|2021-03-17 13:19:30|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1615993840000|2021-03-17 15:10:40|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1615987190000|2021-03-17 13:19:50|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1615993880000|2021-03-17 15:11:20|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1615987200000|2021-03-17 13:20:00|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1615993890000|2021-03-17 15:11:30|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1615987220000|2021-03-17 13:20:20|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1615993920000|2021-03-17 15:12:00|8140|8140|8141.38|8141.38|8141.38|8141.38|8140|8140|0
1615993930000|2021-03-17 15:12:10|8140.75|8140.75|8140.8|8140.8|8140.8|8140.8|8140.75|8140.75|0
1615987230000|2021-03-17 13:20:30|8165.98|8165.98|8166.4|8166.4|8166.4|8166.4|8165.98|8165.98|0
1615993940000|2021-03-17 15:12:20|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1615987240000|2021-03-17 13:20:40|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1615993950000|2021-03-17 15:12:30|8137.63|8137.63|8137.22|8137.22|8137.63|8137.63|8137.22|8137.22|0
1615987300000|2021-03-17 13:21:40|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1615993960000|2021-03-17 15:12:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1615987340000|2021-03-17 13:22:20|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1615993970000|2021-03-17 15:12:50|8136.88|8136.88|8136.99|8136.99|8136.99|8136.99|8136.88|8136.88|0
1615987400000|2021-03-17 13:23:20|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1615993980000|2021-03-17 15:13:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1615987430000|2021-03-17 13:23:50|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1615993990000|2021-03-17 15:13:10|8136.88|8136.88|8136.83|8136.83|8136.88|8136.88|8136.83|8136.83|0
1615987450000|2021-03-17 13:24:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1615994030000|2021-03-17 15:13:50|8137.45|8137.45|8137.24|8137.24|8137.87|8137.87|8137.24|8137.24|0
1615987480000|2021-03-17 13:24:40|8165.38|8165.38|8166.01|8166.01|8166.01|8166.01|8165.38|8165.38|0
1615994040000|2021-03-17 15:14:00|8137.66|8137.66|8139.45|8139.45|8139.45|8139.45|8137.66|8137.66|0
1615987500000|2021-03-17 13:25:00|8164.63|8164.63|8164.52|8164.52|8164.63|8164.63|8164.52|8164.52|0
1615994060000|2021-03-17 15:14:20|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1615987530000|2021-03-17 13:25:30|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1615994080000|2021-03-17 15:14:40|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1615987540000|2021-03-17 13:25:40|8163.99|8163.99|8163.36|8163.36|8163.99|8163.99|8163.36|8163.36|0
1615994090000|2021-03-17 15:14:50|8140.04|8140.04|8138.66|8138.66|8140.04|8140.04|8138.66|8138.66|0
1615987550000|2021-03-17 13:25:50|8162.74|8162.74|8161.04|8161.04|8162.74|8162.74|8161.04|8161.04|0
1615994100000|2021-03-17 15:15:00|8137.29|8137.29|8137.81|8137.81|8138.66|8138.66|8137.29|8137.29|0
1615987560000|2021-03-17 13:26:00|8160.21|8160.21|8160.1|8160.1|8160.21|8160.21|8160.1|8160.1|0
1615994110000|2021-03-17 15:15:10|8137.75|8137.75|8137.13|8137.13|8137.75|8137.75|8137.13|8137.13|0
1615987580000|2021-03-17 13:26:20|8160.51|8160.51|8160.51|8160.51|8160.93|8160.93|8160.1|8160.1|0
1615994130000|2021-03-17 15:15:30|8136.5|8136.5|8136.45|8136.45|8136.5|8136.5|8136.45|8136.45|0
1615987600000|2021-03-17 13:26:40|8160.4|8160.4|8160.63|8160.63|8160.63|8160.63|8160.4|8160.4|0
1615994150000|2021-03-17 15:15:50|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1615987610000|2021-03-17 13:26:50|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1615994160000|2021-03-17 15:16:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1615987630000|2021-03-17 13:27:10|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1615994180000|2021-03-17 15:16:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1615987640000|2021-03-17 13:27:20|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1615994190000|2021-03-17 15:16:30|8134.17|8134.17|8133.94|8133.94|8134.17|8134.17|8133.94|8133.94|0
1615994200000|2021-03-17 15:16:40|8134.77|8134.77|8135.18|8135.18|8135.18|8135.18|8134.77|8134.77|0
1615994240000|2021-03-17 15:17:20|8134.35|8134.35|8134.77|8134.77|8134.77|8134.77|8134.35|8134.35|0
1615987660000|2021-03-17 13:27:40|8159.06|8159.06|8157.81|8157.81|8159.06|8159.06|8157.81|8157.81|0
1615994250000|2021-03-17 15:17:30|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1615987670000|2021-03-17 13:27:50|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1615994260000|2021-03-17 15:17:40|8135.73|8135.73|8133.83|8133.83|8136.36|8136.36|8132.23|8132.23|0
1615987680000|2021-03-17 13:28:00|8156.77|8156.77|8155.39|8155.39|8156.77|8156.77|8155.39|8155.39|0
1615994290000|2021-03-17 15:18:10|8132.04|8132.04|8130.59|8130.59|8132.04|8132.04|8130.59|8130.59|0
1615994340000|2021-03-17 15:19:00|8131|8131|8131|8131|8131|8131|8131|8131|0
1615987700000|2021-03-17 13:28:20|8155.27|8155.27|8154.86|8154.86|8155.27|8155.27|8154.86|8154.86|0
1615994350000|2021-03-17 15:19:10|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1615987730000|2021-03-17 13:28:50|8155.49|8155.49|8158.42|8158.42|8158.42|8158.42|8155.49|8155.49|0
1615994360000|2021-03-17 15:19:20|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1615987740000|2021-03-17 13:29:00|8159.8|8159.8|8158.42|8158.42|8159.8|8159.8|8158.42|8158.42|0
1615994380000|2021-03-17 15:19:40|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1615987760000|2021-03-17 13:29:20|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1615994390000|2021-03-17 15:19:50|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1615994400000|2021-03-17 15:20:00|8129.04|8129.04|8125.14|8125.14|8129.04|8129.04|8125.14|8125.14|0
1615994420000|2021-03-17 15:20:20|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1615987780000|2021-03-17 13:29:40|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1615994440000|2021-03-17 15:20:40|8126.64|8126.64|8127.38|8127.38|8127.38|8127.38|8126.64|8126.64|0
1615994450000|2021-03-17 15:20:50|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1615987800000|2021-03-17 13:30:00|8157.38|8157.38|8168.15|8168.15|8168.15|8168.15|8157.38|8157.38|0
1615994460000|2021-03-17 15:21:00|8128.59|8128.59|8130.31|8130.31|8130.31|8130.31|8128.59|8128.59|0
1615987810000|2021-03-17 13:30:10|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1615994500000|2021-03-17 15:21:40|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1615987850000|2021-03-17 13:30:50|8167.86|8167.86|8167.63|8167.63|8167.86|8167.86|8167.63|8167.63|0
1615994510000|2021-03-17 15:21:50|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1615994520000|2021-03-17 15:22:00|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1615994530000|2021-03-17 15:22:10|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1615994560000|2021-03-17 15:22:40|8133.01|8133.01|8133.75|8133.75|8133.75|8133.75|8133.01|8133.01|0
1615987860000|2021-03-17 13:31:00|8167.22|8167.22|8170.6|8170.6|8170.6|8170.6|8167.22|8167.22|0
1615994570000|2021-03-17 15:22:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1615994580000|2021-03-17 15:23:00|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1615987880000|2021-03-17 13:31:20|8169.22|8169.22|8171.98|8171.98|8171.98|8171.98|8169.22|8169.22|0
1615994590000|2021-03-17 15:23:10|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1615987890000|2021-03-17 13:31:30|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1615994600000|2021-03-17 15:23:20|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1615987900000|2021-03-17 13:31:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1615994610000|2021-03-17 15:23:30|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1615987910000|2021-03-17 13:31:50|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1615994630000|2021-03-17 15:23:50|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|0
1615987920000|2021-03-17 13:32:00|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1615994640000|2021-03-17 15:24:00|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1615994660000|2021-03-17 15:24:20|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1615987940000|2021-03-17 13:32:20|8170.16|8170.16|8168.78|8168.78|8170.16|8170.16|8168.78|8168.78|0
1615994690000|2021-03-17 15:24:50|8134.4|8134.4|8133.77|8133.77|8134.4|8134.4|8133.77|8133.77|0
1615994700000|2021-03-17 15:25:00|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1615987970000|2021-03-17 13:32:50|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1615994710000|2021-03-17 15:25:10|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1615987980000|2021-03-17 13:33:00|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1615994720000|2021-03-17 15:25:20|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1615987990000|2021-03-17 13:33:10|8168.34|8168.34|8172.06|8172.06|8172.06|8172.06|8168.34|8168.34|0
1615994730000|2021-03-17 15:25:30|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1615988040000|2021-03-17 13:34:00|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1615994740000|2021-03-17 15:25:40|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1615994770000|2021-03-17 15:26:10|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1615988060000|2021-03-17 13:34:20|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1615994800000|2021-03-17 15:26:40|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1615994820000|2021-03-17 15:27:00|8133.79|8133.79|8137.8|8137.8|8137.8|8137.8|8133.79|8133.79|0
1615994830000|2021-03-17 15:27:10|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1615988100000|2021-03-17 13:35:00|8172.05|8172.05|8177.82|8177.82|8177.82|8177.82|8172.05|8172.05|0
1615994850000|2021-03-17 15:27:30|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1615988110000|2021-03-17 13:35:10|8178.45|8178.45|8182.81|8182.81|8182.81|8182.81|8178.45|8178.45|0
1615994860000|2021-03-17 15:27:40|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1615994890000|2021-03-17 15:28:10|8136.23|8136.23|8135.37|8135.37|8136.23|8136.23|8135.37|8135.37|0
1615988130000|2021-03-17 13:35:30|8183.23|8183.23|8184.6|8184.6|8184.6|8184.6|8183.23|8183.23|0
1615994920000|2021-03-17 15:28:40|8135.14|8135.14|8134.21|8134.21|8135.25|8135.25|8134.21|8134.21|0
1615988140000|2021-03-17 13:35:40|8184.66|8184.66|8184.03|8184.03|8184.66|8184.66|8184.03|8184.03|0
1615994960000|2021-03-17 15:29:20|8134.84|8134.84|8134.31|8134.31|8134.84|8134.84|8134.31|8134.31|0
1615994970000|2021-03-17 15:29:30|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1615994980000|2021-03-17 15:29:40|8134.01|8134.01|8132.76|8132.76|8134.01|8134.01|8132.76|8132.76|0
1615988160000|2021-03-17 13:36:00|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1615994990000|2021-03-17 15:29:50|8131.38|8131.38|8129.89|8129.89|8131.38|8131.38|8129.89|8129.89|0
1615988170000|2021-03-17 13:36:10|8185|8185|8185.62|8185.62|8185.62|8185.62|8185|8185|0
1615995010000|2021-03-17 15:30:10|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1615988180000|2021-03-17 13:36:20|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1615995060000|2021-03-17 15:31:00|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1615995080000|2021-03-17 15:31:20|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1615988200000|2021-03-17 13:36:40|8189|8189|8189.42|8189.42|8189.42|8189.42|8189|8189|0
1615995110000|2021-03-17 15:31:50|8130|8130|8129.89|8129.89|8130|8130|8129.89|8129.89|0
1615988210000|2021-03-17 13:36:50|8186.66|8186.66|8187.29|8187.29|8187.29|8187.29|8186.66|8186.66|0
1615995120000|2021-03-17 15:32:00|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|0
1615995160000|2021-03-17 15:32:40|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1615995180000|2021-03-17 15:33:00|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1615995200000|2021-03-17 15:33:20|8129.04|8129.04|8129.38|8129.38|8129.38|8129.38|8129.04|8129.04|0
1615995210000|2021-03-17 15:33:30|8129.15|8129.15|8131.62|8131.62|8131.62|8131.62|8129.15|8129.15|0
1615988220000|2021-03-17 13:37:00|8187.7|8187.7|8187.29|8187.29|8187.7|8187.7|8187.29|8187.29|0
1615995260000|2021-03-17 15:34:20|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1615995280000|2021-03-17 15:34:40|8132.3|8132.3|8132.82|8132.82|8132.82|8132.82|8132.19|8132.19|0
1615988230000|2021-03-17 13:37:10|8188.67|8188.67|8188.78|8188.78|8188.78|8188.78|8188.67|8188.67|0
1615995290000|2021-03-17 15:34:50|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1615995300000|2021-03-17 15:35:00|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1615988240000|2021-03-17 13:37:20|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1615995310000|2021-03-17 15:35:10|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|0
1615988250000|2021-03-17 13:37:30|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1615995330000|2021-03-17 15:35:30|8135.45|8135.45|8134.82|8134.82|8135.45|8135.45|8134.82|8134.82|0
1615988270000|2021-03-17 13:37:50|8188.14|8188.14|8186.89|8186.89|8188.14|8188.14|8186.89|8186.89|0
1615995340000|2021-03-17 15:35:40|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1615988300000|2021-03-17 13:38:20|8188.27|8188.27|8189.52|8189.52|8189.52|8189.52|8188.27|8188.27|0
1615995370000|2021-03-17 15:36:10|8133.86|8133.86|8134.48|8134.48|8134.48|8134.48|8133.86|8133.86|0
1615995380000|2021-03-17 15:36:20|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1615988310000|2021-03-17 13:38:30|8190.15|8190.15|8189.18|8189.18|8190.56|8190.56|8189.18|8189.18|0
1615995400000|2021-03-17 15:36:40|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1615988330000|2021-03-17 13:38:50|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1615995420000|2021-03-17 15:37:00|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|0
1615988340000|2021-03-17 13:39:00|8188.56|8188.56|8189.41|8189.41|8189.41|8189.41|8188.56|8188.56|0
1615995430000|2021-03-17 15:37:10|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1615988370000|2021-03-17 13:39:30|8190.79|8190.79|8195.34|8195.34|8195.34|8195.34|8190.79|8190.79|0
1615995440000|2021-03-17 15:37:20|8135.65|8135.65|8139.37|8139.37|8139.78|8139.78|8135.65|8135.65|0
1615995450000|2021-03-17 15:37:30|8138.74|8138.74|8135.99|8135.99|8138.74|8138.74|8135.99|8135.99|0
1615988390000|2021-03-17 13:39:50|8196.72|8196.72|8199.3|8199.3|8199.3|8199.3|8195.97|8195.97|0
1615995460000|2021-03-17 15:37:40|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1615995470000|2021-03-17 15:37:50|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1615988400000|2021-03-17 13:40:00|8200.68|8200.68|8199.64|8199.64|8200.68|8200.68|8199.64|8199.64|0
1615995480000|2021-03-17 15:38:00|8135.83|8135.83|8137.32|8137.32|8137.32|8137.32|8135.83|8135.83|0
1615995500000|2021-03-17 15:38:20|8137.21|8137.21|8137.09|8137.09|8137.21|8137.21|8137.09|8137.09|0
1615988410000|2021-03-17 13:40:10|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1615995510000|2021-03-17 15:38:30|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.55|8135.55|0
1615988420000|2021-03-17 13:40:20|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1615995530000|2021-03-17 15:38:50|8135.09|8135.09|8134.67|8134.67|8135.09|8135.09|8134.67|8134.67|0
1615988430000|2021-03-17 13:40:30|8199.76|8199.76|8199.14|8199.14|8199.76|8199.76|8199.14|8199.14|0
1615995540000|2021-03-17 15:39:00|8134.73|8134.73|8134.8|8134.8|8135.14|8135.14|8134.73|8134.73|0
1615988440000|2021-03-17 13:40:40|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1615995560000|2021-03-17 15:39:20|8135.43|8135.43|8135.54|8135.54|8135.54|8135.54|8135.43|8135.43|0
1615995590000|2021-03-17 15:39:50|8134.3|8134.3|8134.18|8134.18|8134.3|8134.3|8134.18|8134.18|0
1615988460000|2021-03-17 13:41:00|8198.59|8198.59|8199.55|8199.55|8199.55|8199.55|8198.59|8198.59|0
1615995630000|2021-03-17 15:40:30|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1615988470000|2021-03-17 13:41:10|8202.31|8202.31|8202.93|8202.93|8202.93|8202.93|8202.31|8202.31|0
1615995640000|2021-03-17 15:40:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1615988490000|2021-03-17 13:41:30|8203.56|8203.56|8204.61|8204.61|8204.61|8204.61|8203.56|8203.56|0
1615995650000|2021-03-17 15:40:50|8135.34|8135.34|8135.75|8135.75|8135.75|8135.75|8135.34|8135.34|0
1615988510000|2021-03-17 13:41:50|8204.2|8204.2|8203.45|8203.45|8204.83|8204.83|8203.45|8203.45|0
1615995660000|2021-03-17 15:41:00|8137.76|8137.76|8139.66|8139.66|8139.66|8139.66|8137.76|8137.76|0
1615988540000|2021-03-17 13:42:20|8200.7|8200.7|8200.08|8200.08|8200.7|8200.7|8200.08|8200.08|0
1615995670000|2021-03-17 15:41:10|8140.08|8140.08|8141.45|8141.45|8141.45|8141.45|8140.08|8140.08|0
1615988550000|2021-03-17 13:42:30|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1615995680000|2021-03-17 15:41:20|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1615988570000|2021-03-17 13:42:50|8200.08|8200.08|8201.15|8201.15|8201.38|8201.38|8200.08|8200.08|0
1615995700000|2021-03-17 15:41:40|8140.49|8140.49|8141.53|8141.53|8141.53|8141.53|8140.49|8140.49|0
1615988590000|2021-03-17 13:43:10|8201.57|8201.57|8201.15|8201.15|8201.57|8201.57|8201.15|8201.15|0
1615995720000|2021-03-17 15:42:00|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1615988600000|2021-03-17 13:43:20|8201.78|8201.78|8201.15|8201.15|8201.78|8201.78|8201.15|8201.15|0
1615995740000|2021-03-17 15:42:20|8139.58|8139.58|8139.17|8139.17|8139.58|8139.58|8139.17|8139.17|0
1615988610000|2021-03-17 13:43:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1615995750000|2021-03-17 15:42:30|8139.05|8139.05|8138.64|8138.64|8139.05|8139.05|8138.64|8138.64|0
1615995770000|2021-03-17 15:42:50|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1615988620000|2021-03-17 13:43:40|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1615995780000|2021-03-17 15:43:00|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1615988630000|2021-03-17 13:43:50|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1615995790000|2021-03-17 15:43:10|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1615995800000|2021-03-17 15:43:20|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1615988640000|2021-03-17 13:44:00|8201.54|8201.54|8197.33|8197.33|8201.54|8201.54|8197.33|8197.33|0
1615995810000|2021-03-17 15:43:30|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1615988660000|2021-03-17 13:44:20|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1615995820000|2021-03-17 15:43:40|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1615988680000|2021-03-17 13:44:40|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1615995830000|2021-03-17 15:43:50|8136.52|8136.52|8139.8|8139.8|8139.8|8139.8|8136.52|8136.52|0
1615995840000|2021-03-17 15:44:00|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1615988700000|2021-03-17 13:45:00|8197.1|8197.1|8196.99|8196.99|8197.1|8197.1|8196.99|8196.99|0
1615995860000|2021-03-17 15:44:20|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1615988710000|2021-03-17 13:45:10|8195.61|8195.61|8195.5|8195.5|8195.61|8195.61|8195.5|8195.5|0
1615995870000|2021-03-17 15:44:30|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1615988740000|2021-03-17 13:45:40|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1615995950000|2021-03-17 15:45:50|8137.78|8137.78|8140.54|8140.54|8140.54|8140.54|8137.78|8137.78|0
1615988770000|2021-03-17 13:46:10|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1615995960000|2021-03-17 15:46:00|8141.16|8141.16|8141.9|8141.9|8141.9|8141.9|8141.16|8141.16|0
1615988780000|2021-03-17 13:46:20|8196.43|8196.43|8195.6|8195.6|8196.43|8196.43|8195.19|8195.19|0
1615995970000|2021-03-17 15:46:10|8142.31|8142.31|8142.26|8142.26|8142.31|8142.31|8142.26|8142.26|0
1615988820000|2021-03-17 13:47:00|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1615995980000|2021-03-17 15:46:20|8140.88|8140.88|8140.25|8140.25|8140.88|8140.88|8140.25|8140.25|0
1615988850000|2021-03-17 13:47:30|8198.98|8198.98|8200.36|8200.36|8200.36|8200.36|8198.98|8198.98|0
1615995990000|2021-03-17 15:46:30|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1615988860000|2021-03-17 13:47:40|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1615996010000|2021-03-17 15:46:50|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.14|8140.14|0
1615996030000|2021-03-17 15:47:10|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1615988870000|2021-03-17 13:47:50|8201.62|8201.62|8200.25|8200.25|8201.62|8201.62|8200.25|8200.25|0
1615996060000|2021-03-17 15:47:40|8139.22|8139.22|8138.59|8138.59|8139.22|8139.22|8138.59|8138.59|0
1615996080000|2021-03-17 15:48:00|8139.97|8139.97|8139.22|8139.22|8140.59|8140.59|8139.22|8139.22|0
1615996090000|2021-03-17 15:48:10|8138.59|8138.59|8139.22|8139.22|8139.22|8139.22|8138.59|8138.59|0
1615988880000|2021-03-17 13:48:00|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1615996100000|2021-03-17 15:48:20|8138.59|8138.59|8138.59|8138.59|8139.22|8139.22|8138.59|8138.59|0
1615988900000|2021-03-17 13:48:20|8199.72|8199.72|8200.13|8200.13|8200.13|8200.13|8199.72|8199.72|0
1615996110000|2021-03-17 15:48:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8138.59|8138.59|0
1615988920000|2021-03-17 13:48:40|8200.76|8200.76|8200.34|8200.34|8200.76|8200.76|8200.34|8200.34|0
1615996120000|2021-03-17 15:48:40|8138.59|8138.59|8139|8139|8139.63|8139.63|8138.59|8138.59|0
1615988930000|2021-03-17 13:48:50|8200.46|8200.46|8199.83|8199.83|8200.46|8200.46|8199.83|8199.83|0
1615996130000|2021-03-17 15:48:50|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1615996140000|2021-03-17 15:49:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1615988940000|2021-03-17 13:49:00|8199.72|8199.72|8195.58|8195.58|8199.72|8199.72|8195.58|8195.58|0
1615996180000|2021-03-17 15:49:40|8139.27|8139.27|8140.65|8140.65|8140.65|8140.65|8139.27|8139.27|0
1615988950000|2021-03-17 13:49:10|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1615996230000|2021-03-17 15:50:30|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1615988980000|2021-03-17 13:49:40|8194.23|8194.23|8193.82|8193.82|8194.65|8194.65|8193.82|8193.82|0
1615996240000|2021-03-17 15:50:40|8139.97|8139.97|8139.86|8139.86|8139.97|8139.97|8139.86|8139.86|0
1615989010000|2021-03-17 13:50:10|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1615996270000|2021-03-17 15:51:10|8139.23|8139.23|8137.03|8137.03|8139.23|8139.23|8136.4|8136.4|0
1615989020000|2021-03-17 13:50:20|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1615996280000|2021-03-17 15:51:20|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1615989040000|2021-03-17 13:50:40|8192.06|8192.06|8191.23|8191.23|8192.06|8192.06|8191.23|8191.23|0
1615996320000|2021-03-17 15:52:00|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1615989050000|2021-03-17 13:50:50|8190.81|8190.81|8188.31|8188.31|8190.81|8190.81|8188.08|8188.08|0
1615996330000|2021-03-17 15:52:10|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1615989060000|2021-03-17 13:51:00|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1615996360000|2021-03-17 15:52:40|8136|8136|8135.59|8135.59|8136|8136|8135.59|8135.59|0
1615989080000|2021-03-17 13:51:20|8191.89|8191.89|8193.27|8193.27|8193.27|8193.27|8191.89|8191.89|0
1615996390000|2021-03-17 15:53:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1615989090000|2021-03-17 13:51:30|8191.89|8191.89|8191.89|8191.89|8193.27|8193.27|8191.89|8191.89|0
1615996430000|2021-03-17 15:53:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1615989100000|2021-03-17 13:51:40|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1615996440000|2021-03-17 15:54:00|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1615989110000|2021-03-17 13:51:50|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1615996460000|2021-03-17 15:54:20|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1615989130000|2021-03-17 13:52:10|8193.8|8193.8|8195.59|8195.59|8195.59|8195.59|8193.8|8193.8|0
1615996470000|2021-03-17 15:54:30|8134.66|8134.66|8135.29|8135.29|8135.29|8135.29|8134.66|8134.66|0
1615989140000|2021-03-17 13:52:20|8195.65|8195.65|8195.87|8195.87|8195.87|8195.87|8195.65|8195.65|0
1615996490000|2021-03-17 15:54:50|8135.18|8135.18|8135.59|8135.59|8135.59|8135.59|8135.18|8135.18|0
1615989190000|2021-03-17 13:53:10|8196.29|8196.29|8197.54|8197.54|8197.54|8197.54|8196.29|8196.29|0
1615996500000|2021-03-17 15:55:00|8136|8136|8136|8136|8136|8136|8136|8136|0
1615989200000|2021-03-17 13:53:20|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1615996510000|2021-03-17 15:55:10|8136.12|8136.12|8136.46|8136.46|8136.46|8136.46|8136.12|8136.12|0
1615989210000|2021-03-17 13:53:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1615996520000|2021-03-17 15:55:20|8136.57|8136.57|8136.8|8136.8|8136.8|8136.8|8136.57|8136.57|0
1615989230000|2021-03-17 13:53:50|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1615996530000|2021-03-17 15:55:30|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1615989240000|2021-03-17 13:54:00|8197.92|8197.92|8194.12|8194.12|8197.92|8197.92|8194.12|8194.12|0
1615996550000|2021-03-17 15:55:50|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1615989260000|2021-03-17 13:54:20|8194.53|8194.53|8194.42|8194.42|8194.53|8194.53|8194.42|8194.42|0
1615996590000|2021-03-17 15:56:30|8136.92|8136.92|8139.34|8139.34|8139.34|8139.34|8136.92|8136.92|0
1615989280000|2021-03-17 13:54:40|8193.79|8193.79|8191.79|8191.79|8193.79|8193.79|8191.79|8191.79|0
1615996600000|2021-03-17 15:56:40|8139.68|8139.68|8139.45|8139.45|8139.68|8139.68|8139.45|8139.45|0
1615989290000|2021-03-17 13:54:50|8192.42|8192.42|8193.04|8193.04|8193.04|8193.04|8192.42|8192.42|0
1615996610000|2021-03-17 15:56:50|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1615989300000|2021-03-17 13:55:00|8192.42|8192.42|8192.3|8192.3|8192.42|8192.42|8192.3|8192.3|0
1615996650000|2021-03-17 15:57:30|8140.59|8140.59|8140.17|8140.17|8140.59|8140.59|8140.06|8140.06|0
1615996660000|2021-03-17 15:57:40|8137.42|8137.42|8138.8|8138.8|8138.8|8138.8|8137.42|8137.42|0
1615989310000|2021-03-17 13:55:10|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1615996670000|2021-03-17 15:57:50|8137.42|8137.42|8137|8137|8137.42|8137.42|8137|8137|0
1615989320000|2021-03-17 13:55:20|8193.13|8193.13|8192.9|8192.9|8193.13|8193.13|8192.9|8192.9|0
1615996680000|2021-03-17 15:58:00|8135.75|8135.75|8135.52|8135.52|8135.75|8135.75|8135.52|8135.52|0
1615989340000|2021-03-17 13:55:40|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1615996690000|2021-03-17 15:58:10|8134.15|8134.15|8135.52|8135.52|8135.52|8135.52|8134.15|8134.15|0
1615989360000|2021-03-17 13:56:00|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1615996700000|2021-03-17 15:58:20|8135.11|8135.11|8135.22|8135.22|8135.22|8135.22|8135.11|8135.11|0
1615989370000|2021-03-17 13:56:10|8191.52|8191.52|8191.64|8191.64|8191.64|8191.64|8191.01|8191.01|0
1615996750000|2021-03-17 15:59:10|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1615989380000|2021-03-17 13:56:20|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1615996760000|2021-03-17 15:59:20|8135.98|8135.98|8135.86|8135.86|8135.98|8135.98|8135.86|8135.86|0
1615989390000|2021-03-17 13:56:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1615996770000|2021-03-17 15:59:30|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1615989400000|2021-03-17 13:56:40|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1615996780000|2021-03-17 15:59:40|8136.37|8136.37|8136.32|8136.32|8136.37|8136.37|8136.32|8136.32|0
1615989410000|2021-03-17 13:56:50|8190.47|8190.47|8190.35|8190.35|8190.47|8190.47|8190.35|8190.35|0
1615996790000|2021-03-17 15:59:50|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1615996800000|2021-03-17 16:00:00|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1615989420000|2021-03-17 13:57:00|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1615996810000|2021-03-17 16:00:10|8137.36|8137.36|8137.89|8137.89|8137.89|8137.89|8137.36|8137.36|0
1615989430000|2021-03-17 13:57:10|8189.39|8189.39|8188.97|8188.97|8189.39|8189.39|8188.97|8188.97|0
1615996820000|2021-03-17 16:00:20|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1615989450000|2021-03-17 13:57:30|8189.39|8189.39|8187.73|8187.73|8189.39|8189.39|8187.73|8187.73|0
1615996830000|2021-03-17 16:00:30|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1615989460000|2021-03-17 13:57:40|8188.56|8188.56|8190.21|8190.21|8190.21|8190.21|8188.56|8188.56|0
1615996860000|2021-03-17 16:01:00|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1615989470000|2021-03-17 13:57:50|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1615996870000|2021-03-17 16:01:10|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1615996880000|2021-03-17 16:01:20|8138.66|8138.66|8140.73|8140.73|8140.73|8140.73|8138.66|8138.66|0
1615996890000|2021-03-17 16:01:30|8141.35|8141.35|8144.18|8144.18|8144.18|8144.18|8141.35|8141.35|0
1615996940000|2021-03-17 16:02:20|8143.55|8143.55|8142.72|8142.72|8143.55|8143.55|8142.72|8142.72|0
1615996950000|2021-03-17 16:02:30|8142.61|8142.61|8142.49|8142.49|8142.61|8142.61|8142.49|8142.49|0
1615996960000|2021-03-17 16:02:40|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1615996970000|2021-03-17 16:02:50|8141.98|8141.98|8141.87|8141.87|8141.98|8141.98|8141.87|8141.87|0
1615996980000|2021-03-17 16:03:00|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1615989500000|2021-03-17 13:58:20|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1615997000000|2021-03-17 16:03:20|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1615997010000|2021-03-17 16:03:30|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1615989510000|2021-03-17 13:58:30|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1615997020000|2021-03-17 16:03:40|8139.4|8139.4|8138.82|8138.82|8139.45|8139.45|8138.82|8138.82|0
1615997040000|2021-03-17 16:04:00|8138.94|8138.94|8138.82|8138.82|8138.94|8138.94|8138.82|8138.82|0
1615989530000|2021-03-17 13:58:50|8189.92|8189.92|8190.54|8190.54|8190.54|8190.54|8189.92|8189.92|0
1615997050000|2021-03-17 16:04:10|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1615997090000|2021-03-17 16:04:50|8138.37|8138.37|8138.99|8138.99|8138.99|8138.99|8138.37|8138.37|0
1615997100000|2021-03-17 16:05:00|8139.11|8139.11|8139.16|8139.16|8139.16|8139.16|8139.11|8139.11|0
1615989570000|2021-03-17 13:59:30|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1615997120000|2021-03-17 16:05:20|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1615997130000|2021-03-17 16:05:30|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1615989580000|2021-03-17 13:59:40|8188.13|8188.13|8183.25|8183.25|8188.13|8188.13|8183.25|8183.25|0
1615997140000|2021-03-17 16:05:40|8138.54|8138.54|8137.16|8137.16|8138.54|8138.54|8137.16|8137.16|0
1615997150000|2021-03-17 16:05:50|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1615997160000|2021-03-17 16:06:00|8136.95|8136.95|8137|8137|8137|8137|8136.95|8136.95|0
1615989600000|2021-03-17 14:00:00|8181.88|8181.88|8181.61|8181.61|8181.88|8181.88|8181.61|8181.61|0
1615997180000|2021-03-17 16:06:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1615989610000|2021-03-17 14:00:10|8182.98|8182.98|8182.16|8182.16|8182.98|8182.98|8180.78|8180.78|0
1615997190000|2021-03-17 16:06:30|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1615989620000|2021-03-17 14:00:20|8182.78|8182.78|8182.9|8182.9|8182.9|8182.9|8182.78|8182.78|0
1615997210000|2021-03-17 16:06:50|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1615997260000|2021-03-17 16:07:40|8138.6|8138.6|8137.85|8137.85|8138.6|8138.6|8137.85|8137.85|0
1615989670000|2021-03-17 14:01:10|8182.48|8182.48|8181.86|8181.86|8182.48|8182.48|8180.48|8180.48|0
1615997270000|2021-03-17 16:07:50|8137.23|8137.23|8135.62|8135.62|8137.23|8137.23|8135.62|8135.62|0
1615997310000|2021-03-17 16:08:30|8135.51|8135.51|8135.52|8135.52|8135.52|8135.52|8134.88|8134.88|0
1615997320000|2021-03-17 16:08:40|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1615989680000|2021-03-17 14:01:20|8181.44|8181.44|8180.61|8180.61|8181.44|8181.44|8180.61|8180.61|0
1615997330000|2021-03-17 16:08:50|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1615989690000|2021-03-17 14:01:30|8177.86|8177.86|8176.37|8176.37|8177.86|8177.86|8176.37|8176.37|0
1615997360000|2021-03-17 16:09:20|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1615989700000|2021-03-17 14:01:40|8175.95|8175.95|8182.58|8182.58|8182.58|8182.58|8175.95|8175.95|0
1615997370000|2021-03-17 16:09:30|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1615997380000|2021-03-17 16:09:40|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1615989710000|2021-03-17 14:01:50|8182.69|8182.69|8183.11|8183.11|8183.11|8183.11|8182.69|8182.69|0
1615997390000|2021-03-17 16:09:50|8135.7|8135.7|8136.05|8136.05|8136.16|8136.16|8135.54|8135.54|0
1615989730000|2021-03-17 14:02:10|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1615997400000|2021-03-17 16:10:00|8134.8|8134.8|8134.38|8134.38|8134.8|8134.8|8134.38|8134.38|0
1615997410000|2021-03-17 16:10:10|8133|8133|8133.12|8133.12|8133.12|8133.12|8133|8133|0
1615989740000|2021-03-17 14:02:20|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|8183.96|0
1615997420000|2021-03-17 16:10:20|8133|8133|8132.18|8132.18|8133|8133|8132.18|8132.18|0
1615997430000|2021-03-17 16:10:30|8131.55|8131.55|8131.44|8131.44|8131.55|8131.55|8131.44|8131.44|0
1615989750000|2021-03-17 14:02:30|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1615997500000|2021-03-17 16:11:40|8132.06|8132.06|8131.55|8131.55|8132.18|8132.18|8131.55|8131.55|0
1615989760000|2021-03-17 14:02:40|8182.47|8182.47|8182.36|8182.36|8182.47|8182.47|8182.36|8182.36|0
1615997510000|2021-03-17 16:11:50|8130.17|8130.17|8131.55|8131.55|8131.55|8131.55|8130.17|8130.17|0
1615997520000|2021-03-17 16:12:00|8130.17|8130.17|8130.06|8130.06|8130.17|8130.17|8130.06|8130.06|0
1615989770000|2021-03-17 14:02:50|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1615997550000|2021-03-17 16:12:30|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1615997580000|2021-03-17 16:13:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1615989780000|2021-03-17 14:03:00|8181.83|8181.83|8179.32|8179.32|8181.83|8181.83|8179.2|8179.2|0
1615997610000|2021-03-17 16:13:30|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1615997630000|2021-03-17 16:13:50|8130.81|8130.81|8130.18|8130.18|8130.81|8130.81|8130.18|8130.18|0
1615989800000|2021-03-17 14:03:20|8180.15|8180.15|8180.03|8180.03|8180.15|8180.15|8180.03|8180.03|0
1615997640000|2021-03-17 16:14:00|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1615997650000|2021-03-17 16:14:10|8129.66|8129.66|8129.94|8129.94|8130.05|8130.05|8129.43|8129.43|0
1615997660000|2021-03-17 16:14:20|8130.05|8130.05|8129.43|8129.43|8130.05|8130.05|8129.43|8129.43|0
1615989810000|2021-03-17 14:03:30|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1615997670000|2021-03-17 16:14:30|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1615989840000|2021-03-17 14:04:00|8181.07|8181.07|8182.45|8182.45|8182.45|8182.45|8181.07|8181.07|0
1615997690000|2021-03-17 16:14:50|8128.9|8128.9|8126.9|8126.9|8128.9|8128.9|8126.9|8126.9|0
1615989850000|2021-03-17 14:04:10|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1615997700000|2021-03-17 16:15:00|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1615997710000|2021-03-17 16:15:10|8128.16|8128.16|8127.93|8127.93|8128.16|8128.16|8127.93|8127.93|0
1615989860000|2021-03-17 14:04:20|8185.28|8185.28|8184.98|8184.98|8185.39|8185.39|8184.98|8184.98|0
1615997720000|2021-03-17 16:15:20|8127.82|8127.82|8129.07|8129.07|8129.07|8129.07|8127.82|8127.82|0
1615989870000|2021-03-17 14:04:30|8186.36|8186.36|8185.73|8185.73|8186.36|8186.36|8185.73|8185.73|0
1615997730000|2021-03-17 16:15:30|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1615989880000|2021-03-17 14:04:40|8185.62|8185.62|8182.86|8182.86|8185.62|8185.62|8182.86|8182.86|0
1615997740000|2021-03-17 16:15:40|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1615997750000|2021-03-17 16:15:50|8128.34|8128.34|8127.07|8127.07|8128.34|8128.34|8127.07|8127.07|0
1615997770000|2021-03-17 16:16:10|8126.84|8126.84|8124.94|8124.94|8126.84|8126.84|8124.94|8124.94|0
1615989900000|2021-03-17 14:05:00|8182.45|8182.45|8182.29|8182.29|8182.45|8182.45|8182.29|8182.29|0
1615997790000|2021-03-17 16:16:30|8125.06|8125.06|8125.22|8125.22|8125.22|8125.22|8125.06|8125.06|0
1615989910000|2021-03-17 14:05:10|8180.91|8180.91|8180.28|8180.28|8180.91|8180.91|8180.28|8180.28|0
1615997800000|2021-03-17 16:16:40|8125.1|8125.1|8124.94|8124.94|8125.1|8125.1|8124.94|8124.94|0
1615997820000|2021-03-17 16:17:00|8125.17|8125.17|8125.4|8125.4|8125.4|8125.4|8125.17|8125.17|0
1615989920000|2021-03-17 14:05:20|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1615997830000|2021-03-17 16:17:10|8127.3|8127.3|8131.94|8131.94|8132.35|8132.35|8127.3|8127.3|0
1615997860000|2021-03-17 16:17:40|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1615989930000|2021-03-17 14:05:30|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1615997870000|2021-03-17 16:17:50|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1615997890000|2021-03-17 16:18:10|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1615989940000|2021-03-17 14:05:40|8178.83|8178.83|8178.2|8178.2|8178.83|8178.83|8178.2|8178.2|0
1615997900000|2021-03-17 16:18:20|8131.07|8131.07|8130.96|8130.96|8131.07|8131.07|8130.96|8130.96|0
1615997910000|2021-03-17 16:18:30|8131.07|8131.07|8129.08|8129.08|8131.07|8131.07|8129.08|8129.08|0
1615997930000|2021-03-17 16:18:50|8128.45|8128.45|8125.58|8125.58|8128.45|8128.45|8125.58|8125.58|0
1615989960000|2021-03-17 14:06:00|8177.99|8177.99|8178.15|8178.15|8178.15|8178.15|8177.99|8177.99|0
1615997940000|2021-03-17 16:19:00|8124.76|8124.76|8126.13|8126.13|8126.13|8126.13|8124.76|8124.76|0
1615989970000|2021-03-17 14:06:10|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1615997950000|2021-03-17 16:19:10|8125.51|8125.51|8126.26|8126.26|8127.51|8127.51|8125.51|8125.51|0
1615997970000|2021-03-17 16:19:30|8127.64|8127.64|8127.64|8127.64|8128.89|8128.89|8127.64|8127.64|0
1615989980000|2021-03-17 14:06:20|8174.77|8174.77|8169.1|8169.1|8174.77|8174.77|8169.1|8169.1|0
1615997990000|2021-03-17 16:19:50|8127.75|8127.75|8127|8127|8127.75|8127.75|8126.37|8126.37|0
1615989990000|2021-03-17 14:06:30|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1615998040000|2021-03-17 16:20:40|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8125.75|8125.75|0
1615990000000|2021-03-17 14:06:40|8167.1|8167.1|8164.34|8164.34|8167.1|8167.1|8164.34|8164.34|0
1615998050000|2021-03-17 16:20:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1615990030000|2021-03-17 14:07:10|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|8163.72|0
1615998060000|2021-03-17 16:21:00|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1615990050000|2021-03-17 14:07:30|8163.3|8163.3|8163.72|8163.72|8163.72|8163.72|8163.3|8163.3|0
1615998070000|2021-03-17 16:21:10|8126.27|8126.27|8125|8125|8126.38|8126.38|8123.62|8123.62|0
1615998080000|2021-03-17 16:21:20|8124.89|8124.89|8126.13|8126.13|8126.13|8126.13|8124.89|8124.89|0
1615990060000|2021-03-17 14:07:40|8164.34|8164.34|8165.72|8165.72|8165.72|8165.72|8164.34|8164.34|0
1615998100000|2021-03-17 16:21:40|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1615998110000|2021-03-17 16:21:50|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1615998120000|2021-03-17 16:22:00|8123.93|8123.93|8123.3|8123.3|8123.93|8123.93|8123.3|8123.3|0
1615998140000|2021-03-17 16:22:20|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1615990070000|2021-03-17 14:07:50|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1615998160000|2021-03-17 16:22:40|8124.06|8124.06|8124.68|8124.68|8124.68|8124.68|8124.06|8124.06|0
1615990100000|2021-03-17 14:08:20|8166.99|8166.99|8167.4|8167.4|8167.4|8167.4|8166.99|8166.99|0
1615998170000|2021-03-17 16:22:50|8124.8|8124.8|8123.54|8123.54|8124.8|8124.8|8123.54|8123.54|0
1615990110000|2021-03-17 14:08:30|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1615998180000|2021-03-17 16:23:00|8124.8|8124.8|8123.76|8123.76|8125.01|8125.01|8123.76|8123.76|0
1615990120000|2021-03-17 14:08:40|8167.1|8167.1|8166.99|8166.99|8167.1|8167.1|8166.99|8166.99|0
1615998200000|2021-03-17 16:23:20|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1615990140000|2021-03-17 14:09:00|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1615998210000|2021-03-17 16:23:30|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1615998230000|2021-03-17 16:23:50|8124.15|8124.15|8123.94|8123.94|8124.15|8124.15|8122.78|8122.78|0
1615998240000|2021-03-17 16:24:00|8124.35|8124.35|8124.35|8124.35|8124.98|8124.98|8122.56|8122.56|0
1615998250000|2021-03-17 16:24:10|8124.77|8124.77|8125.18|8125.18|8125.18|8125.18|8124.77|8124.77|0
1615998260000|2021-03-17 16:24:20|8125.81|8125.81|8125.69|8125.69|8125.81|8125.81|8125.69|8125.69|0
1615998280000|2021-03-17 16:24:40|8126.11|8126.11|8126.22|8126.22|8126.22|8126.22|8126.11|8126.11|0
1615998290000|2021-03-17 16:24:50|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1615998300000|2021-03-17 16:25:00|8126.22|8126.22|8125.99|8125.99|8126.82|8126.82|8125.58|8125.58|0
1615998310000|2021-03-17 16:25:10|8126.41|8126.41|8124.2|8124.2|8126.41|8126.41|8124.2|8124.2|0
1615998320000|2021-03-17 16:25:20|8124.62|8124.62|8123.78|8123.78|8125.44|8125.44|8123.78|8123.78|0
1615998330000|2021-03-17 16:25:30|8124.19|8124.19|8122.63|8122.63|8124.19|8124.19|8122.22|8122.22|0
1615998340000|2021-03-17 16:25:40|8122.22|8122.22|8122.1|8122.1|8122.63|8122.63|8121.99|8121.99|0
1615990150000|2021-03-17 14:09:10|8164.98|8164.98|8166.65|8166.65|8166.65|8166.65|8164.98|8164.98|0
1615998350000|2021-03-17 16:25:50|8122.22|8122.22|8125.05|8125.05|8125.05|8125.05|8122.22|8122.22|0
1615990180000|2021-03-17 14:09:40|8166.43|8166.43|8168.31|8168.31|8168.31|8168.31|8166.43|8166.43|0
1615998360000|2021-03-17 16:26:00|8125.46|8125.46|8125.87|8125.87|8125.87|8125.87|8125.46|8125.46|0
1615990190000|2021-03-17 14:09:50|8167.06|8167.06|8167.28|8167.28|8167.28|8167.28|8167.06|8167.06|0
1615998370000|2021-03-17 16:26:10|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1615998380000|2021-03-17 16:26:20|8125.66|8125.66|8124.83|8124.83|8126.08|8126.08|8124.83|8124.83|0
1615998390000|2021-03-17 16:26:30|8125.46|8125.46|8126.09|8126.09|8126.09|8126.09|8125.46|8125.46|0
1615990210000|2021-03-17 14:10:10|8167.17|8167.17|8166.64|8166.64|8167.17|8167.17|8166.64|8166.64|0
1615998400000|2021-03-17 16:26:40|8126.71|8126.71|8126.08|8126.08|8126.92|8126.92|8126.08|8126.08|0
1615990220000|2021-03-17 14:10:20|8166.59|8166.59|8167.97|8167.97|8167.97|8167.97|8166.59|8166.59|0
1615998410000|2021-03-17 16:26:50|8125.96|8125.96|8126.59|8126.59|8126.59|8126.59|8125.96|8125.96|0
1615990230000|2021-03-17 14:10:30|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1615998420000|2021-03-17 16:27:00|8127.21|8127.21|8129.97|8129.97|8129.97|8129.97|8127.21|8127.21|0
1615990240000|2021-03-17 14:10:40|8167.97|8167.97|8167.34|8167.34|8167.97|8167.97|8167.34|8167.34|0
1615998430000|2021-03-17 16:27:10|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1615990250000|2021-03-17 14:10:50|8166.93|8166.93|8163.77|8163.77|8166.93|8166.93|8163.77|8163.77|0
1615998440000|2021-03-17 16:27:20|8131.52|8131.52|8132.88|8132.88|8132.88|8132.88|8131.52|8131.52|0
1615990270000|2021-03-17 14:11:10|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1615998450000|2021-03-17 16:27:30|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1615990280000|2021-03-17 14:11:20|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1615998460000|2021-03-17 16:27:40|8132.35|8132.35|8129.95|8129.95|8132.35|8132.35|8129.95|8129.95|0
1615990300000|2021-03-17 14:11:40|8162.9|8162.9|8161.52|8161.52|8162.9|8162.9|8161.52|8161.52|0
1615998470000|2021-03-17 16:27:50|8130|8130|8130|8130|8130|8130|8130|8130|0
1615990310000|2021-03-17 14:11:50|8161.3|8161.3|8159.09|8159.09|8161.3|8161.3|8159.09|8159.09|0
1615998480000|2021-03-17 16:28:00|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1615990350000|2021-03-17 14:12:30|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1615998490000|2021-03-17 16:28:10|8130.51|8130.51|8129.14|8129.14|8131.14|8131.14|8129.14|8129.14|0
1615998500000|2021-03-17 16:28:20|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1615990360000|2021-03-17 14:12:40|8158.25|8158.25|8157.63|8157.63|8158.25|8158.25|8157.63|8157.63|0
1615998510000|2021-03-17 16:28:30|8129.02|8129.02|8130.47|8130.47|8130.47|8130.47|8129.02|8129.02|0
1615990370000|2021-03-17 14:12:50|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1615998520000|2021-03-17 16:28:40|8129.85|8129.85|8130.47|8130.47|8130.47|8130.47|8129.85|8129.85|0
1615990380000|2021-03-17 14:13:00|8158.14|8158.14|8157.49|8157.49|8158.14|8158.14|8157.49|8157.49|0
1615998530000|2021-03-17 16:28:50|8130.36|8130.36|8128.87|8128.87|8130.37|8130.37|8128.87|8128.87|0
1615990390000|2021-03-17 14:13:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1615998540000|2021-03-17 16:29:00|8128.99|8128.99|8126.34|8126.34|8129.29|8129.29|8126.34|8126.34|0
1615990400000|2021-03-17 14:13:20|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1615998550000|2021-03-17 16:29:10|8125.93|8125.93|8123.64|8123.64|8125.93|8125.93|8123.64|8123.64|0
1615990420000|2021-03-17 14:13:40|8158.84|8158.84|8159.25|8159.25|8159.88|8159.88|8158.84|8158.84|0
1615998560000|2021-03-17 16:29:20|8123.87|8123.87|8125.76|8125.76|8125.76|8125.76|8123.87|8123.87|0
1615990460000|2021-03-17 14:14:20|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1615998570000|2021-03-17 16:29:30|8125.13|8125.13|8127.02|8127.02|8127.02|8127.02|8124.9|8124.9|0
1615990480000|2021-03-17 14:14:40|8160.22|8160.22|8158.84|8158.84|8160.22|8160.22|8158.84|8158.84|0
1615998580000|2021-03-17 16:29:40|8124.27|8124.27|8126.27|8126.27|8127.02|8127.02|8124.27|8124.27|0
1615990500000|2021-03-17 14:15:00|8158.95|8158.95|8158.84|8158.84|8158.95|8158.95|8158.84|8158.84|0
1615998590000|2021-03-17 16:29:50|8126.68|8126.68|8129.34|8129.34|8130.17|8130.17|8125.65|8125.65|0
1615990510000|2021-03-17 14:15:10|8158.73|8158.73|8156.61|8156.61|8158.73|8158.73|8156.61|8156.61|0
1615990530000|2021-03-17 14:15:30|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1615990540000|2021-03-17 14:15:40|8156.49|8156.49|8158.83|8158.83|8158.83|8158.83|8156.08|8156.08|0
1615990570000|2021-03-17 14:16:10|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1615990580000|2021-03-17 14:16:20|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1615990610000|2021-03-17 14:16:50|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1615990620000|2021-03-17 14:17:00|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1615990650000|2021-03-17 14:17:30|8155.96|8155.96|8156.08|8156.08|8156.08|8156.08|8155.96|8155.96|0
1615990660000|2021-03-17 14:17:40|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1615990680000|2021-03-17 14:18:00|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1615990700000|2021-03-17 14:18:20|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1615990710000|2021-03-17 14:18:30|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1615990720000|2021-03-17 14:18:40|8155.74|8155.74|8156.13|8156.13|8156.25|8156.25|8155|8155|0
1615990740000|2021-03-17 14:19:00|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1615990750000|2021-03-17 14:19:10|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1615990760000|2021-03-17 14:19:20|8153.43|8153.43|8153.84|8153.84|8153.84|8153.84|8153.43|8153.43|0
1615990790000|2021-03-17 14:19:50|8153.22|8153.22|8153.05|8153.05|8153.22|8153.22|8153.05|8153.05|0
1615990800000|2021-03-17 14:20:00|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1615990820000|2021-03-17 14:20:20|8151.56|8151.56|8151.33|8151.33|8151.56|8151.56|8151.33|8151.33|0
1615990850000|2021-03-17 14:20:50|8151.22|8151.22|8150.5|8150.5|8151.45|8151.45|8150.5|8150.5|0
1615990860000|2021-03-17 14:21:00|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1615990870000|2021-03-17 14:21:10|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1615990880000|2021-03-17 14:21:20|8149.35|8149.35|8149.06|8149.06|8149.47|8149.47|8149.06|8149.06|0
1615990890000|2021-03-17 14:21:30|8147.68|8147.68|8146.3|8146.3|8147.68|8147.68|8146.3|8146.3|0
1615990900000|2021-03-17 14:21:40|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1615990920000|2021-03-17 14:22:00|8145.83|8145.83|8145.42|8145.42|8145.83|8145.83|8145.42|8145.42|0
1615990930000|2021-03-17 14:22:10|8145|8145|8146.13|8146.13|8146.13|8146.13|8144.89|8144.89|0
1615990940000|2021-03-17 14:22:20|8145.97|8145.97|8145.97|8145.97|8146.38|8146.38|8145.97|8145.97|0
1615990950000|2021-03-17 14:22:30|8146.8|8146.8|8147.21|8147.21|8147.21|8147.21|8146.8|8146.8|0
1615990960000|2021-03-17 14:22:40|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1615990970000|2021-03-17 14:22:50|8147.21|8147.21|8149.63|8149.63|8149.63|8149.63|8146.8|8146.8|0
1615990990000|2021-03-17 14:23:10|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1615991000000|2021-03-17 14:23:20|8150.45|8150.45|8150.04|8150.04|8150.45|8150.45|8150.04|8150.04|0
1615991010000|2021-03-17 14:23:30|8150.27|8150.27|8150.04|8150.04|8150.27|8150.27|8150.04|8150.04|0
1615991020000|2021-03-17 14:23:40|8150.45|8150.45|8150.04|8150.04|8150.45|8150.45|8150.04|8150.04|0
1615991030000|2021-03-17 14:23:50|8150.45|8150.45|8149.49|8149.49|8150.45|8150.45|8149.08|8149.08|0
1615991040000|2021-03-17 14:24:00|8149.08|8149.08|8149.49|8149.49|8149.49|8149.49|8149.08|8149.08|0
1615991050000|2021-03-17 14:24:10|8149.9|8149.9|8149.9|8149.9|8150.32|8150.32|8149.9|8149.9|0
1615991060000|2021-03-17 14:24:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1615991070000|2021-03-17 14:24:30|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|8150.87|0
1615991080000|2021-03-17 14:24:40|8151.28|8151.28|8151.7|8151.7|8151.7|8151.7|8151.28|8151.28|0
1615991090000|2021-03-17 14:24:50|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1615991100000|2021-03-17 14:25:00|8151.7|8151.7|8153.29|8153.29|8153.7|8153.7|8151.7|8151.7|0
1615991110000|2021-03-17 14:25:10|8154.11|8154.11|8154.47|8154.47|8154.69|8154.69|8154.11|8154.11|0
1615991120000|2021-03-17 14:25:20|8154.41|8154.41|8153.59|8153.59|8154.41|8154.41|8153.59|8153.59|0
1615991130000|2021-03-17 14:25:30|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1615991140000|2021-03-17 14:25:40|8154|8154|8154.71|8154.71|8154.71|8154.71|8153.89|8153.89|0
1615991150000|2021-03-17 14:25:50|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1615991170000|2021-03-17 14:26:10|8155.01|8155.01|8154.07|8154.07|8155.01|8155.01|8154.07|8154.07|0
1615991180000|2021-03-17 14:26:20|8154.18|8154.18|8151.43|8151.43|8154.18|8154.18|8151.43|8151.43|0
1615991200000|2021-03-17 14:26:40|8150.05|8150.05|8149.64|8149.64|8150.05|8150.05|8149.64|8149.64|0
1615991210000|2021-03-17 14:26:50|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|8149.22|0
1615991220000|2021-03-17 14:27:00|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1615991230000|2021-03-17 14:27:10|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1615991270000|2021-03-17 14:27:50|8146.41|8146.41|8146.76|8146.76|8147.44|8147.44|8146.41|8146.41|0
1615991280000|2021-03-17 14:28:00|8146.53|8146.53|8149.33|8149.33|8149.33|8149.33|8145.96|8145.96|0
1615991290000|2021-03-17 14:28:10|8146.58|8146.58|8146.47|8146.47|8146.58|8146.58|8146.47|8146.47|0
1615991300000|2021-03-17 14:28:20|8146.05|8146.05|8147.85|8147.85|8147.85|8147.85|8146.05|8146.05|0
1615991310000|2021-03-17 14:28:30|8144.26|8144.26|8143.34|8143.34|8144.26|8144.26|8142.99|8142.99|0
1615991330000|2021-03-17 14:28:50|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1615991340000|2021-03-17 14:29:00|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1615991360000|2021-03-17 14:29:20|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1615991370000|2021-03-17 14:29:30|8141.92|8141.92|8142.34|8142.34|8142.34|8142.34|8141.92|8141.92|0
1615991380000|2021-03-17 14:29:40|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1615991400000|2021-03-17 14:30:00|8140.9|8140.9|8141.73|8141.73|8141.73|8141.73|8140.9|8140.9|0
1615991410000|2021-03-17 14:30:10|8140.69|8140.69|8137.76|8137.76|8140.96|8140.96|8137.76|8137.76|0
1615991420000|2021-03-17 14:30:20|8137.87|8137.87|8137.46|8137.46|8137.87|8137.87|8137.46|8137.46|0
1615991430000|2021-03-17 14:30:30|8137.67|8137.67|8137.68|8137.68|8138.09|8138.09|8137.46|8137.46|0
1615991440000|2021-03-17 14:30:40|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1615991450000|2021-03-17 14:30:50|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1615991460000|2021-03-17 14:31:00|8140.12|8140.12|8140.12|8140.12|8140.95|8140.95|8140.12|8140.12|0
1615991470000|2021-03-17 14:31:10|8140.75|8140.75|8141.38|8141.38|8141.38|8141.38|8140.75|8140.75|0
1615991480000|2021-03-17 14:31:20|8141.54|8141.54|8141.42|8141.42|8141.54|8141.54|8141.42|8141.42|0
1615991490000|2021-03-17 14:31:30|8143.3|8143.3|8142.68|8142.68|8143.3|8143.3|8142.68|8142.68|0
1615991500000|2021-03-17 14:31:40|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1615991530000|2021-03-17 14:32:10|8141.64|8141.64|8138.47|8138.47|8141.64|8141.64|8138.47|8138.47|0
1615991540000|2021-03-17 14:32:20|8139.84|8139.84|8138.59|8138.59|8139.84|8139.84|8138.59|8138.59|0
1615991550000|2021-03-17 14:32:30|8138.65|8138.65|8138.3|8138.3|8138.65|8138.65|8138.3|8138.3|0
1615991570000|2021-03-17 14:32:50|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1615991590000|2021-03-17 14:33:10|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1615991650000|2021-03-17 14:34:10|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1615991660000|2021-03-17 14:34:20|8136.23|8136.23|8134.82|8134.82|8136.23|8136.23|8133.57|8133.57|0
1615991670000|2021-03-17 14:34:30|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1615991680000|2021-03-17 14:34:40|8133.85|8133.85|8133.21|8133.21|8133.85|8133.85|8133.21|8133.21|0
1615991700000|2021-03-17 14:35:00|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1615991720000|2021-03-17 14:35:20|8132.47|8132.47|8131.64|8131.64|8132.47|8132.47|8131.64|8131.64|0
1615991730000|2021-03-17 14:35:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1615991740000|2021-03-17 14:35:40|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1615991750000|2021-03-17 14:35:50|8131.23|8131.23|8128.78|8128.78|8131.23|8131.23|8128.78|8128.78|0
1615991760000|2021-03-17 14:36:00|8130.02|8130.02|8129.19|8129.19|8130.44|8130.44|8129.19|8129.19|0
1615991770000|2021-03-17 14:36:10|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1615991780000|2021-03-17 14:36:20|8129.49|8129.49|8127.7|8127.7|8129.49|8129.49|8127.7|8127.7|0
1615991790000|2021-03-17 14:36:30|8126.32|8126.32|8126.74|8126.74|8127.15|8127.15|8126.32|8126.32|0
1615991800000|2021-03-17 14:36:40|8126.97|8126.97|8127.79|8127.79|8127.79|8127.79|8126.97|8126.97|0
1615991810000|2021-03-17 14:36:50|8128.21|8128.21|8127.79|8127.79|8128.21|8128.21|8127.79|8127.79|0
1615991820000|2021-03-17 14:37:00|8127.38|8127.38|8126.55|8126.55|8127.79|8127.79|8126.55|8126.55|0
1615991830000|2021-03-17 14:37:10|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1615991840000|2021-03-17 14:37:20|8127.79|8127.79|8126.85|8126.85|8127.79|8127.79|8126.85|8126.85|0
1615991850000|2021-03-17 14:37:30|8127.27|8127.27|8130.85|8130.85|8130.85|8130.85|8127.27|8127.27|0
1615991860000|2021-03-17 14:37:40|8131.26|8131.26|8129.88|8129.88|8131.26|8131.26|8129.88|8129.88|0
1615991870000|2021-03-17 14:37:50|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1615991880000|2021-03-17 14:38:00|8130.85|8130.85|8132.23|8132.23|8132.23|8132.23|8130.85|8130.85|0
1615991890000|2021-03-17 14:38:10|8133.05|8133.05|8135.68|8135.68|8135.68|8135.68|8133.05|8133.05|0
1615991900000|2021-03-17 14:38:20|8135.91|8135.91|8136.74|8136.74|8136.74|8136.74|8135.91|8135.91|0
1615991910000|2021-03-17 14:38:30|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1615991920000|2021-03-17 14:38:40|8136.74|8136.74|8136.33|8136.33|8136.74|8136.74|8136.33|8136.33|0
1615991930000|2021-03-17 14:38:50|8134.95|8134.95|8134.72|8134.72|8134.95|8134.95|8134.72|8134.72|0
1615991940000|2021-03-17 14:39:00|8134.09|8134.09|8133.68|8133.68|8134.09|8134.09|8133.68|8133.68|0
1615991950000|2021-03-17 14:39:10|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1615991960000|2021-03-17 14:39:20|8133.68|8133.68|8130.94|8130.94|8133.68|8133.68|8130.94|8130.94|0
1615991970000|2021-03-17 14:39:30|8130.52|8130.52|8129.77|8129.77|8130.52|8130.52|8129.14|8129.14|0
1615991980000|2021-03-17 14:39:40|8129.36|8129.36|8129.14|8129.14|8130.18|8130.18|8129.14|8129.14|0
1615991990000|2021-03-17 14:39:50|8129.56|8129.56|8128.93|8128.93|8129.56|8129.56|8128.93|8128.93|0
1615992010000|2021-03-17 14:40:10|8129.76|8129.76|8130.72|8130.72|8131.14|8131.14|8129.76|8129.76|0
1615992030000|2021-03-17 14:40:30|8131.35|8131.35|8132.59|8132.59|8132.59|8132.59|8131.35|8131.35|0
1615992040000|2021-03-17 14:40:40|8132.18|8132.18|8132.59|8132.59|8132.59|8132.59|8132.18|8132.18|0
1615992050000|2021-03-17 14:40:50|8133.01|8133.01|8133.42|8133.42|8133.42|8133.42|8133.01|8133.01|0
1615992060000|2021-03-17 14:41:00|8133.3|8133.3|8132.89|8132.89|8133.3|8133.3|8132.89|8132.89|0
1615992070000|2021-03-17 14:41:10|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1615992080000|2021-03-17 14:41:20|8131.02|8131.02|8130.61|8130.61|8131.02|8131.02|8130.61|8130.61|0
1615992100000|2021-03-17 14:41:40|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1615992110000|2021-03-17 14:41:50|8129.64|8129.64|8128.39|8128.39|8129.64|8129.64|8128.39|8128.39|0
1615992120000|2021-03-17 14:42:00|8127.56|8127.56|8125.56|8125.56|8127.56|8127.56|8125.56|8125.56|0
1615992130000|2021-03-17 14:42:10|8124.18|8124.18|8123.67|8123.67|8124.29|8124.29|8123.67|8123.67|0
1615992140000|2021-03-17 14:42:20|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1615992160000|2021-03-17 14:42:40|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1615992170000|2021-03-17 14:42:50|8121.83|8121.83|8122.06|8122.06|8122.08|8122.08|8121.44|8121.44|0
1615992180000|2021-03-17 14:43:00|8122.18|8122.18|8122.7|8122.7|8122.7|8122.7|8122.18|8122.18|0
1615992190000|2021-03-17 14:43:10|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1615992220000|2021-03-17 14:43:40|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1615992240000|2021-03-17 14:44:00|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1615992260000|2021-03-17 14:44:20|8122.29|8122.29|8122.7|8122.7|8122.7|8122.7|8122.29|8122.29|0
1615992270000|2021-03-17 14:44:30|8121.33|8121.33|8120.91|8120.91|8121.33|8121.33|8120.91|8120.91|0
1615992290000|2021-03-17 14:44:50|8120.86|8120.86|8120.34|8120.34|8120.86|8120.86|8120.34|8120.34|0
1615992310000|2021-03-17 14:45:10|8120.39|8120.39|8120.34|8120.34|8120.39|8120.39|8120.34|8120.34|0
1615992320000|2021-03-17 14:45:20|8120.28|8120.28|8120.17|8120.17|8120.28|8120.28|8120.17|8120.17|0
1615992330000|2021-03-17 14:45:30|8119.54|8119.54|8119.13|8119.13|8119.54|8119.54|8119.13|8119.13|0
1615992340000|2021-03-17 14:45:40|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1615992350000|2021-03-17 14:45:50|8118.56|8118.56|8122.12|8122.12|8122.12|8122.12|8118.56|8118.56|0
1615992360000|2021-03-17 14:46:00|8122.75|8122.75|8123.16|8123.16|8123.16|8123.16|8122.75|8122.75|0
1615992370000|2021-03-17 14:46:10|8123.05|8123.05|8122.63|8122.63|8123.05|8123.05|8122.63|8122.63|0
1615992390000|2021-03-17 14:46:30|8122.41|8122.41|8123.37|8123.37|8123.37|8123.37|8121.99|8121.99|0
1615992410000|2021-03-17 14:46:50|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1615992420000|2021-03-17 14:47:00|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1615992430000|2021-03-17 14:47:10|8122.49|8122.49|8121.87|8121.87|8122.49|8122.49|8121.87|8121.87|0
1615992440000|2021-03-17 14:47:20|8119.11|8119.11|8118.7|8118.7|8119.52|8119.52|8118.7|8118.7|0
1615992450000|2021-03-17 14:47:30|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1615992460000|2021-03-17 14:47:40|8117.43|8117.43|8117.9|8117.9|8117.9|8117.9|8117.43|8117.43|0
1615992470000|2021-03-17 14:47:50|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1615992480000|2021-03-17 14:48:00|8117.68|8117.68|8117.85|8117.85|8117.85|8117.85|8117.43|8117.43|0
1615992490000|2021-03-17 14:48:10|8117.73|8117.73|8115.94|8115.94|8117.73|8117.73|8115.94|8115.94|0
1615992500000|2021-03-17 14:48:20|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1615992510000|2021-03-17 14:48:30|8115.94|8115.94|8113.86|8113.86|8115.94|8115.94|8113.86|8113.86|0
1615992520000|2021-03-17 14:48:40|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1615992530000|2021-03-17 14:48:50|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1615992540000|2021-03-17 14:49:00|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.25|8112.25|0
1615992570000|2021-03-17 14:49:30|8113.11|8113.11|8113.32|8113.32|8113.74|8113.74|8113.11|8113.11|0
1615992580000|2021-03-17 14:49:40|8114.7|8114.7|8116.08|8116.08|8116.08|8116.08|8114.7|8114.7|0
1615992590000|2021-03-17 14:49:50|8116.9|8116.9|8117.87|8117.87|8118.28|8118.28|8116.9|8116.9|0
1615992600000|2021-03-17 14:50:00|8119.25|8119.25|8119.87|8119.87|8119.87|8119.87|8119.25|8119.25|0
1615992610000|2021-03-17 14:50:10|8120.22|8120.22|8120.63|8120.63|8120.63|8120.63|8120.22|8120.22|0
1615992620000|2021-03-17 14:50:20|8117.46|8117.46|8127.57|8127.57|8127.57|8127.57|8117.46|8117.46|0
1615992630000|2021-03-17 14:50:30|8126.19|8126.19|8124.94|8124.94|8126.19|8126.19|8124.94|8124.94|0
1615992650000|2021-03-17 14:50:50|8123.7|8123.7|8125.08|8125.08|8125.08|8125.08|8123.7|8123.7|0
1615992670000|2021-03-17 14:51:10|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1615992690000|2021-03-17 14:51:30|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1615992700000|2021-03-17 14:51:40|8123.07|8123.07|8123.49|8123.49|8123.49|8123.49|8123.07|8123.07|0
1615992720000|2021-03-17 14:52:00|8123.6|8123.6|8124.69|8124.69|8124.69|8124.69|8123.6|8123.6|0
1615992730000|2021-03-17 14:52:10|8124.06|8124.06|8123.12|8123.12|8124.06|8124.06|8121.43|8121.43|0
1615992740000|2021-03-17 14:52:20|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1615992750000|2021-03-17 14:52:30|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1615992760000|2021-03-17 14:52:40|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1615992770000|2021-03-17 14:52:50|8127.31|8127.31|8127.83|8127.83|8127.83|8127.83|8127.31|8127.31|0
1615992790000|2021-03-17 14:53:10|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|8127.41|0
1615992800000|2021-03-17 14:53:20|8127|8127|8127.41|8127.41|8127.41|8127.41|8127|8127|0
1615992810000|2021-03-17 14:53:30|8127|8127|8127|8127|8127|8127|8127|8127|0
1615992830000|2021-03-17 14:53:50|8126.37|8126.37|8122.37|8122.37|8126.37|8126.37|8122.37|8122.37|0
1615992840000|2021-03-17 14:54:00|8121.95|8121.95|8121.54|8121.54|8121.95|8121.95|8121.33|8121.33|0
1615992870000|2021-03-17 14:54:30|8121.12|8121.12|8121.24|8121.24|8121.24|8121.24|8121.12|8121.12|0
1615992880000|2021-03-17 14:54:40|8121.65|8121.65|8121.54|8121.54|8121.65|8121.65|8121.54|8121.54|0
1615992900000|2021-03-17 14:55:00|8121.12|8121.12|8120.5|8120.5|8121.12|8121.12|8120.5|8120.5|0
1615992910000|2021-03-17 14:55:10|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1615992920000|2021-03-17 14:55:20|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1615992930000|2021-03-17 14:55:30|8119.3|8119.3|8119.71|8119.71|8119.71|8119.71|8119.3|8119.3|0
1615992950000|2021-03-17 14:55:50|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|8119.08|0
1615992960000|2021-03-17 14:56:00|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1615992970000|2021-03-17 14:56:10|8118.04|8118.04|8113.91|8113.91|8118.04|8118.04|8113.91|8113.91|0
1615992990000|2021-03-17 14:56:30|8113.5|8113.5|8114.75|8114.75|8114.75|8114.75|8113.5|8113.5|0
1615993000000|2021-03-17 14:56:40|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|8115.16|0
1615993020000|2021-03-17 14:57:00|8115.58|8115.58|8113.23|8113.23|8115.58|8115.58|8112.82|8112.82|0
1615993030000|2021-03-17 14:57:10|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1615993040000|2021-03-17 14:57:20|8111.36|8111.36|8112.61|8112.61|8112.61|8112.61|8111.36|8111.36|0
1615993060000|2021-03-17 14:57:40|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1615993070000|2021-03-17 14:57:50|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1615993080000|2021-03-17 14:58:00|8115.03|8115.03|8119.39|8119.39|8119.39|8119.39|8115.03|8115.03|0
1615993090000|2021-03-17 14:58:10|8119.8|8119.8|8120.22|8120.22|8120.22|8120.22|8118.42|8118.42|0
1615993100000|2021-03-17 14:58:20|8120.63|8120.63|8121.04|8121.04|8121.04|8121.04|8120.63|8120.63|0
1615993110000|2021-03-17 14:58:30|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1615993120000|2021-03-17 14:58:40|8121.87|8121.87|8121.46|8121.46|8121.87|8121.87|8121.46|8121.46|0
1615993130000|2021-03-17 14:58:50|8121.87|8121.87|8121.46|8121.46|8121.87|8121.87|8121.46|8121.46|0
1615993140000|2021-03-17 14:59:00|8121.57|8121.57|8122.4|8122.4|8122.4|8122.4|8121.57|8121.57|0
1615993150000|2021-03-17 14:59:10|8122.81|8122.81|8121.55|8121.55|8122.81|8122.81|8121.02|8121.02|0
1615993160000|2021-03-17 14:59:20|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1615993170000|2021-03-17 14:59:30|8121.76|8121.76|8125.77|8125.77|8126.19|8126.19|8121.76|8121.76|0
1615993180000|2021-03-17 14:59:40|8125.15|8125.15|8120.53|8120.53|8125.15|8125.15|8120.53|8120.53|0
1615993190000|2021-03-17 14:59:50|8121.9|8121.9|8123.91|8123.91|8123.91|8123.91|8121.49|8121.49|0
1615993210000|2021-03-17 15:00:10|8123.49|8123.49|8122.12|8122.12|8123.49|8123.49|8122.12|8122.12|0
1615993220000|2021-03-17 15:00:20|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1615993230000|2021-03-17 15:00:30|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1615993240000|2021-03-17 15:00:40|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1615993250000|2021-03-17 15:00:50|8121.38|8121.38|8121.16|8121.16|8121.38|8121.38|8121.16|8121.16|0
1615993260000|2021-03-17 15:01:00|8121.04|8121.04|8119.67|8119.67|8121.04|8121.04|8119.67|8119.67|0
1615993270000|2021-03-17 15:01:10|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1615993280000|2021-03-17 15:01:20|8119.88|8119.88|8120.29|8120.29|8120.29|8120.29|8119.88|8119.88|0
1615993300000|2021-03-17 15:01:40|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1615993340000|2021-03-17 15:02:20|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|8121.26|0
1615993350000|2021-03-17 15:02:30|8120|8120|8121.04|8121.04|8121.04|8121.04|8120|8120|0
1615993360000|2021-03-17 15:02:40|8122.42|8122.42|8127.81|8127.81|8127.81|8127.81|8122.42|8122.42|0
1615993370000|2021-03-17 15:02:50|8127.93|8127.93|8125.17|8125.17|8127.93|8127.93|8125.17|8125.17|0
1615993390000|2021-03-17 15:03:10|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1615993400000|2021-03-17 15:03:20|8126.33|8126.33|8125.7|8125.7|8126.33|8126.33|8125.07|8125.07|0
1615993410000|2021-03-17 15:03:30|8125.29|8125.29|8124.53|8124.53|8125.29|8125.29|8123.91|8123.91|0
1615993450000|2021-03-17 15:04:10|8124.42|8124.42|8124.2|8124.2|8124.42|8124.42|8124.2|8124.2|0
1615993480000|2021-03-17 15:04:40|8124.62|8124.62|8125.99|8125.99|8125.99|8125.99|8124.62|8124.62|0
1615993490000|2021-03-17 15:04:50|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1615993500000|2021-03-17 15:05:00|8126.82|8126.82|8128.94|8128.94|8128.94|8128.94|8126.82|8126.82|0
1615993530000|2021-03-17 15:05:30|8129.57|8129.57|8132.85|8132.85|8132.85|8132.85|8129.57|8129.57|0
1615993560000|2021-03-17 15:06:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1615993570000|2021-03-17 15:06:10|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1615993590000|2021-03-17 15:06:30|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1615993600000|2021-03-17 15:06:40|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1615993620000|2021-03-17 15:07:00|8133.06|8133.06|8131.68|8131.68|8133.06|8133.06|8131.68|8131.68|0
1615993630000|2021-03-17 15:07:10|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1615993650000|2021-03-17 15:07:30|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1615993660000|2021-03-17 15:07:40|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1615993670000|2021-03-17 15:07:50|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1615993680000|2021-03-17 15:08:00|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1615993690000|2021-03-17 15:08:10|8133.74|8133.74|8134.37|8134.37|8134.37|8134.37|8133.74|8133.74|0
1615993700000|2021-03-17 15:08:20|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1615993740000|2021-03-17 15:09:00|8133.4|8133.4|8133.82|8133.82|8133.82|8133.82|8133.4|8133.4|0
1615993760000|2021-03-17 15:09:20|8135.2|8135.2|8134.78|8134.78|8135.2|8135.2|8134.78|8134.78|0
1615993770000|2021-03-17 15:09:30|8134.37|8134.37|8134.42|8134.42|8134.42|8134.42|8134.37|8134.37|0
1615993780000|2021-03-17 15:09:40|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1615993800000|2021-03-17 15:10:00|8133.68|8133.68|8134.31|8134.31|8134.31|8134.31|8133.68|8133.68|0
1615993820000|2021-03-17 15:10:20|8135.35|8135.35|8138.8|8138.8|8138.8|8138.8|8134.72|8134.72|0
1615993830000|2021-03-17 15:10:30|8138.92|8138.92|8139.55|8139.55|8139.55|8139.55|8138.92|8138.92|0
1615993840000|2021-03-17 15:10:40|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1615993880000|2021-03-17 15:11:20|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1615993890000|2021-03-17 15:11:30|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1615993920000|2021-03-17 15:12:00|8140|8140|8141.38|8141.38|8141.38|8141.38|8140|8140|0
1615993930000|2021-03-17 15:12:10|8140.75|8140.75|8140.8|8140.8|8140.8|8140.8|8140.75|8140.75|0
1615993940000|2021-03-17 15:12:20|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1615993950000|2021-03-17 15:12:30|8137.63|8137.63|8137.22|8137.22|8137.63|8137.63|8137.22|8137.22|0
1615993960000|2021-03-17 15:12:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1615993970000|2021-03-17 15:12:50|8136.88|8136.88|8136.99|8136.99|8136.99|8136.99|8136.88|8136.88|0
1615993980000|2021-03-17 15:13:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1615993990000|2021-03-17 15:13:10|8136.88|8136.88|8136.83|8136.83|8136.88|8136.88|8136.83|8136.83|0
1615994030000|2021-03-17 15:13:50|8137.45|8137.45|8137.24|8137.24|8137.87|8137.87|8137.24|8137.24|0
1615994040000|2021-03-17 15:14:00|8137.66|8137.66|8139.45|8139.45|8139.45|8139.45|8137.66|8137.66|0
1615994060000|2021-03-17 15:14:20|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1615994080000|2021-03-17 15:14:40|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1615994090000|2021-03-17 15:14:50|8140.04|8140.04|8138.66|8138.66|8140.04|8140.04|8138.66|8138.66|0
1615994100000|2021-03-17 15:15:00|8137.29|8137.29|8137.81|8137.81|8138.66|8138.66|8137.29|8137.29|0
1615994110000|2021-03-17 15:15:10|8137.75|8137.75|8137.13|8137.13|8137.75|8137.75|8137.13|8137.13|0
1615994130000|2021-03-17 15:15:30|8136.5|8136.5|8136.45|8136.45|8136.5|8136.5|8136.45|8136.45|0
1615994150000|2021-03-17 15:15:50|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1615994160000|2021-03-17 15:16:00|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1615994180000|2021-03-17 15:16:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1615994190000|2021-03-17 15:16:30|8134.17|8134.17|8133.94|8133.94|8134.17|8134.17|8133.94|8133.94|0
1615994200000|2021-03-17 15:16:40|8134.77|8134.77|8135.18|8135.18|8135.18|8135.18|8134.77|8134.77|0
1615994240000|2021-03-17 15:17:20|8134.35|8134.35|8134.77|8134.77|8134.77|8134.77|8134.35|8134.35|0
1615994250000|2021-03-17 15:17:30|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1615994260000|2021-03-17 15:17:40|8135.73|8135.73|8133.83|8133.83|8136.36|8136.36|8132.23|8132.23|0
1615994290000|2021-03-17 15:18:10|8132.04|8132.04|8130.59|8130.59|8132.04|8132.04|8130.59|8130.59|0
1615994340000|2021-03-17 15:19:00|8131|8131|8131|8131|8131|8131|8131|8131|0
1615994350000|2021-03-17 15:19:10|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1615994360000|2021-03-17 15:19:20|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1615994380000|2021-03-17 15:19:40|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1615994390000|2021-03-17 15:19:50|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1615994400000|2021-03-17 15:20:00|8129.04|8129.04|8125.14|8125.14|8129.04|8129.04|8125.14|8125.14|0
1615994420000|2021-03-17 15:20:20|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1615994440000|2021-03-17 15:20:40|8126.64|8126.64|8127.38|8127.38|8127.38|8127.38|8126.64|8126.64|0
1615994450000|2021-03-17 15:20:50|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1615994460000|2021-03-17 15:21:00|8128.59|8128.59|8130.31|8130.31|8130.31|8130.31|8128.59|8128.59|0
1615994500000|2021-03-17 15:21:40|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1615994510000|2021-03-17 15:21:50|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1615994520000|2021-03-17 15:22:00|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1615994530000|2021-03-17 15:22:10|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1615994560000|2021-03-17 15:22:40|8133.01|8133.01|8133.75|8133.75|8133.75|8133.75|8133.01|8133.01|0
1615994570000|2021-03-17 15:22:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1615994580000|2021-03-17 15:23:00|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1615994590000|2021-03-17 15:23:10|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1615994600000|2021-03-17 15:23:20|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1615994610000|2021-03-17 15:23:30|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1615994630000|2021-03-17 15:23:50|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|0
1615994640000|2021-03-17 15:24:00|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1615994660000|2021-03-17 15:24:20|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1615994690000|2021-03-17 15:24:50|8134.4|8134.4|8133.77|8133.77|8134.4|8134.4|8133.77|8133.77|0
1615994700000|2021-03-17 15:25:00|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1615994710000|2021-03-17 15:25:10|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1615994720000|2021-03-17 15:25:20|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1615994730000|2021-03-17 15:25:30|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|8134.31|0
1615994740000|2021-03-17 15:25:40|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1615994770000|2021-03-17 15:26:10|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1615994800000|2021-03-17 15:26:40|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1615994820000|2021-03-17 15:27:00|8133.79|8133.79|8137.8|8137.8|8137.8|8137.8|8133.79|8133.79|0
1615994830000|2021-03-17 15:27:10|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1615994850000|2021-03-17 15:27:30|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1615994860000|2021-03-17 15:27:40|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1615994890000|2021-03-17 15:28:10|8136.23|8136.23|8135.37|8135.37|8136.23|8136.23|8135.37|8135.37|0
1615994920000|2021-03-17 15:28:40|8135.14|8135.14|8134.21|8134.21|8135.25|8135.25|8134.21|8134.21|0
1615994960000|2021-03-17 15:29:20|8134.84|8134.84|8134.31|8134.31|8134.84|8134.84|8134.31|8134.31|0
1615994970000|2021-03-17 15:29:30|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1615994980000|2021-03-17 15:29:40|8134.01|8134.01|8132.76|8132.76|8134.01|8134.01|8132.76|8132.76|0
1615994990000|2021-03-17 15:29:50|8131.38|8131.38|8129.89|8129.89|8131.38|8131.38|8129.89|8129.89|0
1615995010000|2021-03-17 15:30:10|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1615995060000|2021-03-17 15:31:00|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1615995080000|2021-03-17 15:31:20|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1615995110000|2021-03-17 15:31:50|8130|8130|8129.89|8129.89|8130|8130|8129.89|8129.89|0
1615995120000|2021-03-17 15:32:00|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|0
1615995160000|2021-03-17 15:32:40|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1615995180000|2021-03-17 15:33:00|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1615995200000|2021-03-17 15:33:20|8129.04|8129.04|8129.38|8129.38|8129.38|8129.38|8129.04|8129.04|0
1615995210000|2021-03-17 15:33:30|8129.15|8129.15|8131.62|8131.62|8131.62|8131.62|8129.15|8129.15|0
1615995260000|2021-03-17 15:34:20|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1615995280000|2021-03-17 15:34:40|8132.3|8132.3|8132.82|8132.82|8132.82|8132.82|8132.19|8132.19|0
1615995290000|2021-03-17 15:34:50|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1615995300000|2021-03-17 15:35:00|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1615995310000|2021-03-17 15:35:10|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|8134.07|0
1615995330000|2021-03-17 15:35:30|8135.45|8135.45|8134.82|8134.82|8135.45|8135.45|8134.82|8134.82|0
1615995340000|2021-03-17 15:35:40|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1615995370000|2021-03-17 15:36:10|8133.86|8133.86|8134.48|8134.48|8134.48|8134.48|8133.86|8133.86|0
1615995380000|2021-03-17 15:36:20|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1615995400000|2021-03-17 15:36:40|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1615995420000|2021-03-17 15:37:00|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|8137.65|0
1615995430000|2021-03-17 15:37:10|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1615995440000|2021-03-17 15:37:20|8135.65|8135.65|8139.37|8139.37|8139.78|8139.78|8135.65|8135.65|0
1615995450000|2021-03-17 15:37:30|8138.74|8138.74|8135.99|8135.99|8138.74|8138.74|8135.99|8135.99|0
1615995460000|2021-03-17 15:37:40|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1615995470000|2021-03-17 15:37:50|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1615995480000|2021-03-17 15:38:00|8135.83|8135.83|8137.32|8137.32|8137.32|8137.32|8135.83|8135.83|0
1615995500000|2021-03-17 15:38:20|8137.21|8137.21|8137.09|8137.09|8137.21|8137.21|8137.09|8137.09|0
1615995510000|2021-03-17 15:38:30|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.55|8135.55|0
1615995530000|2021-03-17 15:38:50|8135.09|8135.09|8134.67|8134.67|8135.09|8135.09|8134.67|8134.67|0
1615995540000|2021-03-17 15:39:00|8134.73|8134.73|8134.8|8134.8|8135.14|8135.14|8134.73|8134.73|0
1615995560000|2021-03-17 15:39:20|8135.43|8135.43|8135.54|8135.54|8135.54|8135.54|8135.43|8135.43|0
1615995590000|2021-03-17 15:39:50|8134.3|8134.3|8134.18|8134.18|8134.3|8134.3|8134.18|8134.18|0
1615995630000|2021-03-17 15:40:30|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1615995640000|2021-03-17 15:40:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1615995650000|2021-03-17 15:40:50|8135.34|8135.34|8135.75|8135.75|8135.75|8135.75|8135.34|8135.34|0
1615995660000|2021-03-17 15:41:00|8137.76|8137.76|8139.66|8139.66|8139.66|8139.66|8137.76|8137.76|0
1615995670000|2021-03-17 15:41:10|8140.08|8140.08|8141.45|8141.45|8141.45|8141.45|8140.08|8140.08|0
1615995680000|2021-03-17 15:41:20|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1615995700000|2021-03-17 15:41:40|8140.49|8140.49|8141.53|8141.53|8141.53|8141.53|8140.49|8140.49|0
1615995720000|2021-03-17 15:42:00|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1615995740000|2021-03-17 15:42:20|8139.58|8139.58|8139.17|8139.17|8139.58|8139.58|8139.17|8139.17|0
1615995750000|2021-03-17 15:42:30|8139.05|8139.05|8138.64|8138.64|8139.05|8139.05|8138.64|8138.64|0
1615995770000|2021-03-17 15:42:50|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1615995780000|2021-03-17 15:43:00|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1615995790000|2021-03-17 15:43:10|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1615995800000|2021-03-17 15:43:20|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1615995810000|2021-03-17 15:43:30|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1615995820000|2021-03-17 15:43:40|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1615995830000|2021-03-17 15:43:50|8136.52|8136.52|8139.8|8139.8|8139.8|8139.8|8136.52|8136.52|0
1615995840000|2021-03-17 15:44:00|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1615995860000|2021-03-17 15:44:20|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1615995870000|2021-03-17 15:44:30|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1615995950000|2021-03-17 15:45:50|8137.78|8137.78|8140.54|8140.54|8140.54|8140.54|8137.78|8137.78|0
1615995960000|2021-03-17 15:46:00|8141.16|8141.16|8141.9|8141.9|8141.9|8141.9|8141.16|8141.16|0
1615995970000|2021-03-17 15:46:10|8142.31|8142.31|8142.26|8142.26|8142.31|8142.31|8142.26|8142.26|0
1615995980000|2021-03-17 15:46:20|8140.88|8140.88|8140.25|8140.25|8140.88|8140.88|8140.25|8140.25|0
1615995990000|2021-03-17 15:46:30|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1615996010000|2021-03-17 15:46:50|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.14|8140.14|0
1615996030000|2021-03-17 15:47:10|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1615996060000|2021-03-17 15:47:40|8139.22|8139.22|8138.59|8138.59|8139.22|8139.22|8138.59|8138.59|0
1615996080000|2021-03-17 15:48:00|8139.97|8139.97|8139.22|8139.22|8140.59|8140.59|8139.22|8139.22|0
1615996090000|2021-03-17 15:48:10|8138.59|8138.59|8139.22|8139.22|8139.22|8139.22|8138.59|8138.59|0
1615996100000|2021-03-17 15:48:20|8138.59|8138.59|8138.59|8138.59|8139.22|8139.22|8138.59|8138.59|0
1615996110000|2021-03-17 15:48:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8138.59|8138.59|0
1615996120000|2021-03-17 15:48:40|8138.59|8138.59|8139|8139|8139.63|8139.63|8138.59|8138.59|0
1615996130000|2021-03-17 15:48:50|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1615996140000|2021-03-17 15:49:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1615996180000|2021-03-17 15:49:40|8139.27|8139.27|8140.65|8140.65|8140.65|8140.65|8139.27|8139.27|0
1615996230000|2021-03-17 15:50:30|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1615996240000|2021-03-17 15:50:40|8139.97|8139.97|8139.86|8139.86|8139.97|8139.97|8139.86|8139.86|0
1615996270000|2021-03-17 15:51:10|8139.23|8139.23|8137.03|8137.03|8139.23|8139.23|8136.4|8136.4|0
1615996280000|2021-03-17 15:51:20|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1615996320000|2021-03-17 15:52:00|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1615996330000|2021-03-17 15:52:10|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1615996360000|2021-03-17 15:52:40|8136|8136|8135.59|8135.59|8136|8136|8135.59|8135.59|0
1615996390000|2021-03-17 15:53:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1615996430000|2021-03-17 15:53:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1615996440000|2021-03-17 15:54:00|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1615996460000|2021-03-17 15:54:20|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1615996470000|2021-03-17 15:54:30|8134.66|8134.66|8135.29|8135.29|8135.29|8135.29|8134.66|8134.66|0
1615996490000|2021-03-17 15:54:50|8135.18|8135.18|8135.59|8135.59|8135.59|8135.59|8135.18|8135.18|0
1615996500000|2021-03-17 15:55:00|8136|8136|8136|8136|8136|8136|8136|8136|0
1615996510000|2021-03-17 15:55:10|8136.12|8136.12|8136.46|8136.46|8136.46|8136.46|8136.12|8136.12|0
1615996520000|2021-03-17 15:55:20|8136.57|8136.57|8136.8|8136.8|8136.8|8136.8|8136.57|8136.57|0
1615996530000|2021-03-17 15:55:30|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1615996550000|2021-03-17 15:55:50|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1615996590000|2021-03-17 15:56:30|8136.92|8136.92|8139.34|8139.34|8139.34|8139.34|8136.92|8136.92|0
1615996600000|2021-03-17 15:56:40|8139.68|8139.68|8139.45|8139.45|8139.68|8139.68|8139.45|8139.45|0
1615996610000|2021-03-17 15:56:50|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1615996650000|2021-03-17 15:57:30|8140.59|8140.59|8140.17|8140.17|8140.59|8140.59|8140.06|8140.06|0
1615996660000|2021-03-17 15:57:40|8137.42|8137.42|8138.8|8138.8|8138.8|8138.8|8137.42|8137.42|0
1615996670000|2021-03-17 15:57:50|8137.42|8137.42|8137|8137|8137.42|8137.42|8137|8137|0
1615996680000|2021-03-17 15:58:00|8135.75|8135.75|8135.52|8135.52|8135.75|8135.75|8135.52|8135.52|0
1615996690000|2021-03-17 15:58:10|8134.15|8134.15|8135.52|8135.52|8135.52|8135.52|8134.15|8134.15|0
1615996700000|2021-03-17 15:58:20|8135.11|8135.11|8135.22|8135.22|8135.22|8135.22|8135.11|8135.11|0
1615996750000|2021-03-17 15:59:10|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1615996760000|2021-03-17 15:59:20|8135.98|8135.98|8135.86|8135.86|8135.98|8135.98|8135.86|8135.86|0
1615996770000|2021-03-17 15:59:30|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1615996780000|2021-03-17 15:59:40|8136.37|8136.37|8136.32|8136.32|8136.37|8136.37|8136.32|8136.32|0
1615996790000|2021-03-17 15:59:50|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1615996800000|2021-03-17 16:00:00|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1615996810000|2021-03-17 16:00:10|8137.36|8137.36|8137.89|8137.89|8137.89|8137.89|8137.36|8137.36|0
1615996820000|2021-03-17 16:00:20|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1615996830000|2021-03-17 16:00:30|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1615996860000|2021-03-17 16:01:00|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1615996870000|2021-03-17 16:01:10|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1615996880000|2021-03-17 16:01:20|8138.66|8138.66|8140.73|8140.73|8140.73|8140.73|8138.66|8138.66|0
1615996890000|2021-03-17 16:01:30|8141.35|8141.35|8144.18|8144.18|8144.18|8144.18|8141.35|8141.35|0
1615996940000|2021-03-17 16:02:20|8143.55|8143.55|8142.72|8142.72|8143.55|8143.55|8142.72|8142.72|0
1615996950000|2021-03-17 16:02:30|8142.61|8142.61|8142.49|8142.49|8142.61|8142.61|8142.49|8142.49|0
1615996960000|2021-03-17 16:02:40|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1615996970000|2021-03-17 16:02:50|8141.98|8141.98|8141.87|8141.87|8141.98|8141.98|8141.87|8141.87|0
1615996980000|2021-03-17 16:03:00|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1615997000000|2021-03-17 16:03:20|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1615997010000|2021-03-17 16:03:30|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1615997020000|2021-03-17 16:03:40|8139.4|8139.4|8138.82|8138.82|8139.45|8139.45|8138.82|8138.82|0
1615997040000|2021-03-17 16:04:00|8138.94|8138.94|8138.82|8138.82|8138.94|8138.94|8138.82|8138.82|0
1615997050000|2021-03-17 16:04:10|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1615997090000|2021-03-17 16:04:50|8138.37|8138.37|8138.99|8138.99|8138.99|8138.99|8138.37|8138.37|0
1615997100000|2021-03-17 16:05:00|8139.11|8139.11|8139.16|8139.16|8139.16|8139.16|8139.11|8139.11|0
1615997120000|2021-03-17 16:05:20|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1615997130000|2021-03-17 16:05:30|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1615997140000|2021-03-17 16:05:40|8138.54|8138.54|8137.16|8137.16|8138.54|8138.54|8137.16|8137.16|0
1615997150000|2021-03-17 16:05:50|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1615997160000|2021-03-17 16:06:00|8136.95|8136.95|8137|8137|8137|8137|8136.95|8136.95|0
1615997180000|2021-03-17 16:06:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1615997190000|2021-03-17 16:06:30|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1615997210000|2021-03-17 16:06:50|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1615997260000|2021-03-17 16:07:40|8138.6|8138.6|8137.85|8137.85|8138.6|8138.6|8137.85|8137.85|0
1615997270000|2021-03-17 16:07:50|8137.23|8137.23|8135.62|8135.62|8137.23|8137.23|8135.62|8135.62|0
1615997310000|2021-03-17 16:08:30|8135.51|8135.51|8135.52|8135.52|8135.52|8135.52|8134.88|8134.88|0
1615997320000|2021-03-17 16:08:40|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1615997330000|2021-03-17 16:08:50|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1615997360000|2021-03-17 16:09:20|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1615997370000|2021-03-17 16:09:30|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1615997380000|2021-03-17 16:09:40|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1615997390000|2021-03-17 16:09:50|8135.7|8135.7|8136.05|8136.05|8136.16|8136.16|8135.54|8135.54|0
1615997400000|2021-03-17 16:10:00|8134.8|8134.8|8134.38|8134.38|8134.8|8134.8|8134.38|8134.38|0
1615997410000|2021-03-17 16:10:10|8133|8133|8133.12|8133.12|8133.12|8133.12|8133|8133|0
1615997420000|2021-03-17 16:10:20|8133|8133|8132.18|8132.18|8133|8133|8132.18|8132.18|0
1615997430000|2021-03-17 16:10:30|8131.55|8131.55|8131.44|8131.44|8131.55|8131.55|8131.44|8131.44|0
1615997500000|2021-03-17 16:11:40|8132.06|8132.06|8131.55|8131.55|8132.18|8132.18|8131.55|8131.55|0
1615997510000|2021-03-17 16:11:50|8130.17|8130.17|8131.55|8131.55|8131.55|8131.55|8130.17|8130.17|0
1615997520000|2021-03-17 16:12:00|8130.17|8130.17|8130.06|8130.06|8130.17|8130.17|8130.06|8130.06|0
1615997550000|2021-03-17 16:12:30|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1615997580000|2021-03-17 16:13:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1615997610000|2021-03-17 16:13:30|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1615997630000|2021-03-17 16:13:50|8130.81|8130.81|8130.18|8130.18|8130.81|8130.81|8130.18|8130.18|0
1615997640000|2021-03-17 16:14:00|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1615997650000|2021-03-17 16:14:10|8129.66|8129.66|8129.94|8129.94|8130.05|8130.05|8129.43|8129.43|0
1615997660000|2021-03-17 16:14:20|8130.05|8130.05|8129.43|8129.43|8130.05|8130.05|8129.43|8129.43|0
1615997670000|2021-03-17 16:14:30|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1615997690000|2021-03-17 16:14:50|8128.9|8128.9|8126.9|8126.9|8128.9|8128.9|8126.9|8126.9|0
1615997700000|2021-03-17 16:15:00|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1615997710000|2021-03-17 16:15:10|8128.16|8128.16|8127.93|8127.93|8128.16|8128.16|8127.93|8127.93|0
1615997720000|2021-03-17 16:15:20|8127.82|8127.82|8129.07|8129.07|8129.07|8129.07|8127.82|8127.82|0
1615997730000|2021-03-17 16:15:30|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1615997740000|2021-03-17 16:15:40|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1615997750000|2021-03-17 16:15:50|8128.34|8128.34|8127.07|8127.07|8128.34|8128.34|8127.07|8127.07|0
1615997770000|2021-03-17 16:16:10|8126.84|8126.84|8124.94|8124.94|8126.84|8126.84|8124.94|8124.94|0
1615997790000|2021-03-17 16:16:30|8125.06|8125.06|8125.22|8125.22|8125.22|8125.22|8125.06|8125.06|0
1615997800000|2021-03-17 16:16:40|8125.1|8125.1|8124.94|8124.94|8125.1|8125.1|8124.94|8124.94|0
1615997820000|2021-03-17 16:17:00|8125.17|8125.17|8125.4|8125.4|8125.4|8125.4|8125.17|8125.17|0
1615997830000|2021-03-17 16:17:10|8127.3|8127.3|8131.94|8131.94|8132.35|8132.35|8127.3|8127.3|0
1615997860000|2021-03-17 16:17:40|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1615997870000|2021-03-17 16:17:50|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1615997890000|2021-03-17 16:18:10|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1615997900000|2021-03-17 16:18:20|8131.07|8131.07|8130.96|8130.96|8131.07|8131.07|8130.96|8130.96|0
1615997910000|2021-03-17 16:18:30|8131.07|8131.07|8129.08|8129.08|8131.07|8131.07|8129.08|8129.08|0
1615997930000|2021-03-17 16:18:50|8128.45|8128.45|8125.58|8125.58|8128.45|8128.45|8125.58|8125.58|0
1615997940000|2021-03-17 16:19:00|8124.76|8124.76|8126.13|8126.13|8126.13|8126.13|8124.76|8124.76|0
1615997950000|2021-03-17 16:19:10|8125.51|8125.51|8126.26|8126.26|8127.51|8127.51|8125.51|8125.51|0
1615997970000|2021-03-17 16:19:30|8127.64|8127.64|8127.64|8127.64|8128.89|8128.89|8127.64|8127.64|0
1615997990000|2021-03-17 16:19:50|8127.75|8127.75|8127|8127|8127.75|8127.75|8126.37|8126.37|0
1615998040000|2021-03-17 16:20:40|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8125.75|8125.75|0
1615998050000|2021-03-17 16:20:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1615998060000|2021-03-17 16:21:00|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1615998070000|2021-03-17 16:21:10|8126.27|8126.27|8125|8125|8126.38|8126.38|8123.62|8123.62|0
1615998080000|2021-03-17 16:21:20|8124.89|8124.89|8126.13|8126.13|8126.13|8126.13|8124.89|8124.89|0
1615998100000|2021-03-17 16:21:40|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1615998110000|2021-03-17 16:21:50|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1615998120000|2021-03-17 16:22:00|8123.93|8123.93|8123.3|8123.3|8123.93|8123.93|8123.3|8123.3|0
1615998140000|2021-03-17 16:22:20|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1615998160000|2021-03-17 16:22:40|8124.06|8124.06|8124.68|8124.68|8124.68|8124.68|8124.06|8124.06|0
1615998170000|2021-03-17 16:22:50|8124.8|8124.8|8123.54|8123.54|8124.8|8124.8|8123.54|8123.54|0
1615998180000|2021-03-17 16:23:00|8124.8|8124.8|8123.76|8123.76|8125.01|8125.01|8123.76|8123.76|0
1615998200000|2021-03-17 16:23:20|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1615998210000|2021-03-17 16:23:30|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1615998230000|2021-03-17 16:23:50|8124.15|8124.15|8123.94|8123.94|8124.15|8124.15|8122.78|8122.78|0
1615998240000|2021-03-17 16:24:00|8124.35|8124.35|8124.35|8124.35|8124.98|8124.98|8122.56|8122.56|0
1615998250000|2021-03-17 16:24:10|8124.77|8124.77|8125.18|8125.18|8125.18|8125.18|8124.77|8124.77|0
1615998260000|2021-03-17 16:24:20|8125.81|8125.81|8125.69|8125.69|8125.81|8125.81|8125.69|8125.69|0
1615998280000|2021-03-17 16:24:40|8126.11|8126.11|8126.22|8126.22|8126.22|8126.22|8126.11|8126.11|0
1615998290000|2021-03-17 16:24:50|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1615998300000|2021-03-17 16:25:00|8126.22|8126.22|8125.99|8125.99|8126.82|8126.82|8125.58|8125.58|0
1615998310000|2021-03-17 16:25:10|8126.41|8126.41|8124.2|8124.2|8126.41|8126.41|8124.2|8124.2|0
1615998320000|2021-03-17 16:25:20|8124.62|8124.62|8123.78|8123.78|8125.44|8125.44|8123.78|8123.78|0
1615998330000|2021-03-17 16:25:30|8124.19|8124.19|8122.63|8122.63|8124.19|8124.19|8122.22|8122.22|0
1615998340000|2021-03-17 16:25:40|8122.22|8122.22|8122.1|8122.1|8122.63|8122.63|8121.99|8121.99|0
1615998350000|2021-03-17 16:25:50|8122.22|8122.22|8125.05|8125.05|8125.05|8125.05|8122.22|8122.22|0
1615998360000|2021-03-17 16:26:00|8125.46|8125.46|8125.87|8125.87|8125.87|8125.87|8125.46|8125.46|0
1615998370000|2021-03-17 16:26:10|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1615998380000|2021-03-17 16:26:20|8125.66|8125.66|8124.83|8124.83|8126.08|8126.08|8124.83|8124.83|0
1615998390000|2021-03-17 16:26:30|8125.46|8125.46|8126.09|8126.09|8126.09|8126.09|8125.46|8125.46|0
1615998400000|2021-03-17 16:26:40|8126.71|8126.71|8126.08|8126.08|8126.92|8126.92|8126.08|8126.08|0
1615998410000|2021-03-17 16:26:50|8125.96|8125.96|8126.59|8126.59|8126.59|8126.59|8125.96|8125.96|0
1615998420000|2021-03-17 16:27:00|8127.21|8127.21|8129.97|8129.97|8129.97|8129.97|8127.21|8127.21|0
1615998430000|2021-03-17 16:27:10|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1615998440000|2021-03-17 16:27:20|8131.52|8131.52|8132.88|8132.88|8132.88|8132.88|8131.52|8131.52|0
1615998450000|2021-03-17 16:27:30|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1615998460000|2021-03-17 16:27:40|8132.35|8132.35|8129.95|8129.95|8132.35|8132.35|8129.95|8129.95|0
1615998470000|2021-03-17 16:27:50|8130|8130|8130|8130|8130|8130|8130|8130|0
1615998480000|2021-03-17 16:28:00|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1615998490000|2021-03-17 16:28:10|8130.51|8130.51|8129.14|8129.14|8131.14|8131.14|8129.14|8129.14|0
1615998500000|2021-03-17 16:28:20|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1615998510000|2021-03-17 16:28:30|8129.02|8129.02|8130.47|8130.47|8130.47|8130.47|8129.02|8129.02|0
1615998520000|2021-03-17 16:28:40|8129.85|8129.85|8130.47|8130.47|8130.47|8130.47|8129.85|8129.85|0
1615998530000|2021-03-17 16:28:50|8130.36|8130.36|8128.87|8128.87|8130.37|8130.37|8128.87|8128.87|0
1615998540000|2021-03-17 16:29:00|8128.99|8128.99|8126.34|8126.34|8129.29|8129.29|8126.34|8126.34|0
1615998550000|2021-03-17 16:29:10|8125.93|8125.93|8123.64|8123.64|8125.93|8125.93|8123.64|8123.64|0
1615998560000|2021-03-17 16:29:20|8123.87|8123.87|8125.76|8125.76|8125.76|8125.76|8123.87|8123.87|0
1615998570000|2021-03-17 16:29:30|8125.13|8125.13|8127.02|8127.02|8127.02|8127.02|8124.9|8124.9|0
1615998580000|2021-03-17 16:29:40|8124.27|8124.27|8126.27|8126.27|8127.02|8127.02|8124.27|8124.27|0
1615998590000|2021-03-17 16:29:50|8126.68|8126.68|8129.34|8129.34|8130.17|8130.17|8125.65|8125.65|0
1616055300000|2021-03-18 08:15:00|8130.97|8130.97|8134.1|8134.1|8134.1|8134.1|8130.97|8130.97|0
1616055310000|2021-03-18 08:15:10|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1616055320000|2021-03-18 08:15:20|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1616055330000|2021-03-18 08:15:30|8128.09|8128.09|8127.46|8127.46|8128.09|8128.09|8127.46|8127.46|0
1616055340000|2021-03-18 08:15:40|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1616055350000|2021-03-18 08:15:50|8130.22|8130.22|8134.84|8134.84|8134.84|8134.84|8130.22|8130.22|0
1616055360000|2021-03-18 08:16:00|8139.66|8139.66|8141.14|8141.14|8141.14|8141.14|8139.66|8139.66|0
1616055370000|2021-03-18 08:16:10|8140.32|8140.32|8135.82|8135.82|8140.32|8140.32|8135.82|8135.82|0
1616055380000|2021-03-18 08:16:20|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1616055390000|2021-03-18 08:16:30|8138.02|8138.02|8137.8|8137.8|8138.02|8138.02|8137.68|8137.68|0
1616055410000|2021-03-18 08:16:50|8138.62|8138.62|8136.88|8136.88|8138.62|8138.62|8134.38|8134.38|0
1616055420000|2021-03-18 08:17:00|8135.5|8135.5|8136.65|8136.65|8136.65|8136.65|8135.5|8135.5|0
1616055430000|2021-03-18 08:17:10|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1616055440000|2021-03-18 08:17:20|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1616055460000|2021-03-18 08:17:40|8137.57|8137.57|8136.94|8136.94|8137.57|8137.57|8136.94|8136.94|0
1616055470000|2021-03-18 08:17:50|8135.57|8135.57|8134.94|8134.94|8135.57|8135.57|8134.94|8134.94|0
1616055480000|2021-03-18 08:18:00|8134.6|8134.6|8131.84|8131.84|8134.6|8134.6|8131.84|8131.84|0
1616055500000|2021-03-18 08:18:20|8130.46|8130.46|8131.34|8131.34|8131.84|8131.84|8130.46|8130.46|0
1616055510000|2021-03-18 08:18:30|8130.72|8130.72|8132.63|8132.63|8133.25|8133.25|8130.72|8130.72|0
1616055520000|2021-03-18 08:18:40|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|0
1616055540000|2021-03-18 08:19:00|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1616055570000|2021-03-18 08:19:30|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1616055590000|2021-03-18 08:19:50|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1616055610000|2021-03-18 08:20:10|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8124.11|8124.11|0
1616055660000|2021-03-18 08:21:00|8124.25|8124.25|8123.62|8123.62|8124.25|8124.25|8123.62|8123.62|0
1616055670000|2021-03-18 08:21:10|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1616055690000|2021-03-18 08:21:30|8123|8123|8123|8123|8123|8123|8123|8123|0
1616055700000|2021-03-18 08:21:40|8124.37|8124.37|8124.54|8124.54|8124.54|8124.54|8124.37|8124.37|0
1616055710000|2021-03-18 08:21:50|8124.75|8124.75|8123.38|8123.38|8124.75|8124.75|8123.38|8123.38|0
1616055720000|2021-03-18 08:22:00|8122.96|8122.96|8122.13|8122.13|8122.96|8122.96|8120.89|8120.89|0
1616055730000|2021-03-18 08:22:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1616055740000|2021-03-18 08:22:20|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1616055770000|2021-03-18 08:22:50|8120.54|8120.54|8119.5|8119.5|8120.54|8120.54|8119.5|8119.5|0
1616055780000|2021-03-18 08:23:00|8118.87|8118.87|8116.74|8116.74|8118.87|8118.87|8116.12|8116.12|0
1616055790000|2021-03-18 08:23:10|8117.16|8117.16|8120.95|8120.95|8120.95|8120.95|8117.16|8117.16|0
1616055800000|2021-03-18 08:23:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1616055820000|2021-03-18 08:23:40|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1616055830000|2021-03-18 08:23:50|8119.68|8119.68|8121.55|8121.55|8121.55|8121.55|8119.68|8119.68|0
1616055840000|2021-03-18 08:24:00|8122.17|8122.17|8121.13|8121.13|8122.17|8122.17|8121.13|8121.13|0
1616055850000|2021-03-18 08:24:10|8122.38|8122.38|8121.13|8121.13|8122.38|8122.38|8121.13|8121.13|0
1616055870000|2021-03-18 08:24:30|8123.89|8123.89|8126.63|8126.63|8126.63|8126.63|8123.89|8123.89|0
1616055890000|2021-03-18 08:24:50|8125.79|8125.79|8125.17|8125.17|8125.79|8125.79|8125.17|8125.17|0
1616055900000|2021-03-18 08:25:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1616055910000|2021-03-18 08:25:10|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1616055920000|2021-03-18 08:25:20|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1616055930000|2021-03-18 08:25:30|8126.94|8126.94|8126.32|8126.32|8127.57|8127.57|8126.32|8126.32|0
1616055940000|2021-03-18 08:25:40|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1616055970000|2021-03-18 08:26:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1616055980000|2021-03-18 08:26:20|8125.23|8125.23|8123.85|8123.85|8125.23|8125.23|8123.85|8123.85|0
1616055990000|2021-03-18 08:26:30|8119.71|8119.71|8118.46|8118.46|8119.71|8119.71|8118.46|8118.46|0
1616056000000|2021-03-18 08:26:40|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1616056010000|2021-03-18 08:26:50|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1616056030000|2021-03-18 08:27:10|8114.25|8114.25|8107.59|8107.59|8114.25|8114.25|8107.59|8107.59|0
1616056040000|2021-03-18 08:27:20|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1616056050000|2021-03-18 08:27:30|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1616056060000|2021-03-18 08:27:40|8100.97|8100.97|8100.51|8100.51|8100.97|8100.97|8100.51|8100.51|0
1616056070000|2021-03-18 08:27:50|8101.89|8101.89|8099.13|8099.13|8101.89|8101.89|8099.13|8099.13|0
1616056090000|2021-03-18 08:28:10|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1616056100000|2021-03-18 08:28:20|8103.27|8103.27|8104.64|8104.64|8104.64|8104.64|8103.27|8103.27|0
1616056160000|2021-03-18 08:29:20|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1616056170000|2021-03-18 08:29:30|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1616056190000|2021-03-18 08:29:50|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1616056210000|2021-03-18 08:30:10|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1616056220000|2021-03-18 08:30:20|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1616056250000|2021-03-18 08:30:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1616056270000|2021-03-18 08:31:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1616056280000|2021-03-18 08:31:20|8103.17|8103.17|8104.83|8104.83|8104.83|8104.83|8103.17|8103.17|0
1616056290000|2021-03-18 08:31:30|8106.21|8106.21|8108.84|8108.84|8108.84|8108.84|8106.21|8106.21|0
1616056350000|2021-03-18 08:32:30|8109.47|8109.47|8109.36|8109.36|8109.47|8109.47|8109.36|8109.36|0
1616056360000|2021-03-18 08:32:40|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1616056370000|2021-03-18 08:32:50|8111.36|8111.36|8108.86|8108.86|8111.36|8111.36|8108.86|8108.86|0
1616056390000|2021-03-18 08:33:10|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|0
1616056410000|2021-03-18 08:33:30|8108.23|8108.23|8108.02|8108.02|8108.65|8108.65|8108.02|8108.02|0
1616056490000|2021-03-18 08:34:50|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|0
1616056500000|2021-03-18 08:35:00|8108.02|8108.02|8109.69|8109.69|8109.69|8109.69|8108.02|8108.02|0
1616056510000|2021-03-18 08:35:10|8110.51|8110.51|8111.58|8111.58|8111.58|8111.58|8110.51|8110.51|0
1616056520000|2021-03-18 08:35:20|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1616056540000|2021-03-18 08:35:40|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|0
1616056550000|2021-03-18 08:35:50|8113.71|8113.71|8112.33|8112.33|8113.71|8113.71|8109.58|8109.58|0
1616056570000|2021-03-18 08:36:10|8111.71|8111.71|8112.33|8112.33|8112.33|8112.33|8111.71|8111.71|0
1616056610000|2021-03-18 08:36:50|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1616056620000|2021-03-18 08:37:00|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1616056640000|2021-03-18 08:37:20|8108.33|8108.33|8105.58|8105.58|8108.33|8108.33|8105.58|8105.58|0
1616056650000|2021-03-18 08:37:30|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1616056660000|2021-03-18 08:37:40|8102.95|8102.95|8099.49|8099.49|8102.95|8102.95|8095.36|8095.36|0
1616056670000|2021-03-18 08:37:50|8096.32|8096.32|8097.07|8097.07|8098.45|8098.45|8095.7|8095.7|0
1616056680000|2021-03-18 08:38:00|8095.7|8095.7|8097.07|8097.07|8097.07|8097.07|8095.7|8095.7|0
1616056690000|2021-03-18 08:38:10|8097.49|8097.49|8101.28|8101.28|8101.28|8101.28|8097.49|8097.49|0
1616056700000|2021-03-18 08:38:20|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1616056710000|2021-03-18 08:38:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1616056720000|2021-03-18 08:38:40|8104.66|8104.66|8107.18|8107.18|8107.18|8107.18|8104.66|8104.66|0
1616056740000|2021-03-18 08:39:00|8107.34|8107.34|8105.97|8105.97|8107.34|8107.34|8105.97|8105.97|0
1616056770000|2021-03-18 08:39:30|8104.59|8104.59|8101.21|8101.21|8104.59|8104.59|8101.21|8101.21|0
1616056780000|2021-03-18 08:39:40|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1616056800000|2021-03-18 08:40:00|8105.34|8105.34|8107.21|8107.21|8107.21|8107.21|8105.34|8105.34|0
1616056850000|2021-03-18 08:40:50|8106.79|8106.79|8107.22|8107.22|8107.85|8107.85|8106.79|8106.79|0
1616056860000|2021-03-18 08:41:00|8105.85|8105.85|8103.64|8103.64|8105.85|8105.85|8103.64|8103.64|0
1616056870000|2021-03-18 08:41:10|8104.02|8104.02|8105.51|8105.51|8105.51|8105.51|8104.02|8104.02|0
1616056880000|2021-03-18 08:41:20|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1616056890000|2021-03-18 08:41:30|8103.99|8103.99|8107.45|8107.45|8107.45|8107.45|8103.99|8103.99|0
1616056900000|2021-03-18 08:41:40|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1616056910000|2021-03-18 08:41:50|8108.9|8108.9|8109.53|8109.53|8109.53|8109.53|8108.9|8108.9|0
1616056920000|2021-03-18 08:42:00|8110.16|8110.16|8111.53|8111.53|8111.53|8111.53|8110.16|8110.16|0
1616056930000|2021-03-18 08:42:10|8110.16|8110.16|8109.53|8109.53|8110.16|8110.16|8109.53|8109.53|0
1616056940000|2021-03-18 08:42:20|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1616056950000|2021-03-18 08:42:30|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1616056960000|2021-03-18 08:42:40|8111.95|8111.95|8110.37|8110.37|8111.95|8111.95|8109.95|8109.95|0
1616056970000|2021-03-18 08:42:50|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1616056980000|2021-03-18 08:43:00|8108.36|8108.36|8107.95|8107.95|8109.33|8109.33|8107.95|8107.95|0
1616056990000|2021-03-18 08:43:10|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1616057020000|2021-03-18 08:43:40|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1616057030000|2021-03-18 08:43:50|8109.75|8109.75|8112.04|8112.04|8113.42|8113.42|8109.75|8109.75|0
1616057040000|2021-03-18 08:44:00|8112.36|8112.36|8114.94|8114.94|8114.94|8114.94|8112.36|8112.36|0
1616057050000|2021-03-18 08:44:10|8114.31|8114.31|8114.48|8114.48|8114.48|8114.48|8114.31|8114.31|0
1616057060000|2021-03-18 08:44:20|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1616057070000|2021-03-18 08:44:30|8116.08|8116.08|8118.21|8118.21|8118.21|8118.21|8116.08|8116.08|0
1616057080000|2021-03-18 08:44:40|8115.46|8115.46|8116.08|8116.08|8116.08|8116.08|8115.46|8115.46|0
1616057100000|2021-03-18 08:45:00|8116.71|8116.71|8125.04|8125.04|8125.04|8125.04|8116.71|8116.71|0
1616057110000|2021-03-18 08:45:10|8125.15|8125.15|8118.15|8118.15|8125.15|8125.15|8118.15|8118.15|0
1616057140000|2021-03-18 08:45:40|8118.56|8118.56|8114.19|8114.19|8118.9|8118.9|8114.19|8114.19|0
1616057150000|2021-03-18 08:45:50|8114.08|8114.08|8114.03|8114.03|8114.25|8114.25|8114.03|8114.03|0
1616057160000|2021-03-18 08:46:00|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1616057170000|2021-03-18 08:46:10|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1616057180000|2021-03-18 08:46:20|8113.69|8113.69|8111.81|8111.81|8113.69|8113.69|8111.81|8111.81|0
1616057190000|2021-03-18 08:46:30|8111.4|8111.4|8109.95|8109.95|8111.4|8111.4|8108.57|8108.57|0
1616057210000|2021-03-18 08:46:50|8111.74|8111.74|8114.16|8114.16|8114.78|8114.78|8111.74|8111.74|0
1616057240000|2021-03-18 08:47:20|8115.53|8115.53|8113.44|8113.44|8115.53|8115.53|8113.44|8113.44|0
1616057260000|2021-03-18 08:47:40|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1616057270000|2021-03-18 08:47:50|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1616057290000|2021-03-18 08:48:10|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1616057300000|2021-03-18 08:48:20|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1616057310000|2021-03-18 08:48:30|8107.84|8107.84|8106.6|8106.6|8107.84|8107.84|8106.6|8106.6|0
1616057320000|2021-03-18 08:48:40|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|0
1616057340000|2021-03-18 08:49:00|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1616057350000|2021-03-18 08:49:10|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1616057380000|2021-03-18 08:49:40|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1616057390000|2021-03-18 08:49:50|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1616057400000|2021-03-18 08:50:00|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|0
1616057410000|2021-03-18 08:50:10|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1616057420000|2021-03-18 08:50:20|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1616057430000|2021-03-18 08:50:30|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1616057450000|2021-03-18 08:50:50|8102.4|8102.4|8101.36|8101.36|8103.03|8103.03|8099.98|8099.98|0
1616057460000|2021-03-18 08:51:00|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1616057470000|2021-03-18 08:51:10|8101.15|8101.15|8099.14|8099.14|8101.15|8101.15|8099.14|8099.14|0
1616057500000|2021-03-18 08:51:40|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1616057550000|2021-03-18 08:52:30|8100.94|8100.94|8101.56|8101.56|8101.56|8101.56|8100.94|8100.94|0
1616057560000|2021-03-18 08:52:40|8101.98|8101.98|8104.73|8104.73|8104.73|8104.73|8101.98|8101.98|0
1616057570000|2021-03-18 08:52:50|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1616057580000|2021-03-18 08:53:00|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1616057600000|2021-03-18 08:53:20|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1616057610000|2021-03-18 08:53:30|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1616057620000|2021-03-18 08:53:40|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1616057640000|2021-03-18 08:54:00|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1616057650000|2021-03-18 08:54:10|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.77|8109.77|0
1616057680000|2021-03-18 08:54:40|8110|8110|8108.62|8108.62|8110|8110|8107.24|8107.24|0
1616057690000|2021-03-18 08:54:50|8107.99|8107.99|8108.41|8108.41|8108.41|8108.41|8107.99|8107.99|0
1616057730000|2021-03-18 08:55:30|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1616057770000|2021-03-18 08:56:10|8109.45|8109.45|8111.24|8111.24|8111.24|8111.24|8109.45|8109.45|0
1616057780000|2021-03-18 08:56:20|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1616057790000|2021-03-18 08:56:30|8112.2|8112.2|8110.93|8110.93|8112.2|8112.2|8110.82|8110.82|0
1616057800000|2021-03-18 08:56:40|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1616057810000|2021-03-18 08:56:50|8111.45|8111.45|8111.35|8111.35|8112.1|8112.1|8109.34|8109.34|0
1616057820000|2021-03-18 08:57:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057830000|2021-03-18 08:57:10|8111.35|8111.35|8109.68|8109.68|8111.35|8111.35|8109.68|8109.68|0
1616057840000|2021-03-18 08:57:20|8109.27|8109.27|8107.68|8107.68|8110.09|8110.09|8107.68|8107.68|0
1616057860000|2021-03-18 08:57:40|8109.76|8109.76|8111.01|8111.01|8111.01|8111.01|8109.76|8109.76|0
1616057870000|2021-03-18 08:57:50|8109.76|8109.76|8109.34|8109.34|8109.76|8109.76|8109.34|8109.34|0
1616057880000|2021-03-18 08:58:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616057890000|2021-03-18 08:58:10|8112.51|8112.51|8113.14|8113.14|8113.14|8113.14|8112.51|8112.51|0
1616057910000|2021-03-18 08:58:30|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057920000|2021-03-18 08:58:40|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1616057930000|2021-03-18 08:58:50|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057940000|2021-03-18 08:59:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616057960000|2021-03-18 08:59:20|8113.96|8113.96|8116.72|8116.72|8116.72|8116.72|8113.96|8113.96|0
1616057980000|2021-03-18 08:59:40|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1616057990000|2021-03-18 08:59:50|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1616058000000|2021-03-18 09:00:00|8112.93|8112.93|8113.63|8113.63|8114.31|8114.31|8112.93|8112.93|0
1616058010000|2021-03-18 09:00:10|8112.39|8112.39|8109.58|8109.58|8112.39|8112.39|8109.58|8109.58|0
1616058020000|2021-03-18 09:00:20|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1616058030000|2021-03-18 09:00:30|8109.58|8109.58|8110.95|8110.95|8110.95|8110.95|8109.58|8109.58|0
1616058050000|2021-03-18 09:00:50|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1616058060000|2021-03-18 09:01:00|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1616058070000|2021-03-18 09:01:10|8109.3|8109.3|8107.29|8107.29|8109.3|8109.3|8106.04|8106.04|0
1616058110000|2021-03-18 09:01:50|8108.12|8108.12|8108.29|8108.29|8108.29|8108.29|8108.12|8108.12|0
1616058120000|2021-03-18 09:02:00|8109.66|8109.66|8109.55|8109.55|8109.66|8109.66|8109.55|8109.55|0
1616058130000|2021-03-18 09:02:10|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1616058140000|2021-03-18 09:02:20|8111.21|8111.21|8111.21|8111.21|8111.84|8111.84|8111.21|8111.21|0
1616058150000|2021-03-18 09:02:30|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1616058190000|2021-03-18 09:03:10|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1616058210000|2021-03-18 09:03:30|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1616058230000|2021-03-18 09:03:50|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1616058240000|2021-03-18 09:04:00|8113.92|8113.92|8113.17|8113.17|8113.92|8113.92|8112.54|8112.54|0
1616058250000|2021-03-18 09:04:10|8113.22|8113.22|8111.97|8111.97|8113.22|8113.22|8111.97|8111.97|0
1616058290000|2021-03-18 09:04:50|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1616058300000|2021-03-18 09:05:00|8112.2|8112.2|8112.36|8112.36|8112.36|8112.36|8112.2|8112.2|0
1616058320000|2021-03-18 09:05:20|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1616058340000|2021-03-18 09:05:40|8112.89|8112.89|8117.39|8117.39|8117.39|8117.39|8112.89|8112.89|0
1616058350000|2021-03-18 09:05:50|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1616058370000|2021-03-18 09:06:10|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1616058380000|2021-03-18 09:06:20|8119.29|8119.29|8122.04|8122.04|8122.04|8122.04|8119.29|8119.29|0
1616058390000|2021-03-18 09:06:30|8123.3|8123.3|8123.71|8123.71|8123.71|8123.71|8123.3|8123.3|0
1616058410000|2021-03-18 09:06:50|8124.05|8124.05|8123.94|8123.94|8124.05|8124.05|8123.94|8123.94|0
1616058420000|2021-03-18 09:07:00|8125.32|8125.32|8128.15|8128.15|8128.15|8128.15|8125.32|8125.32|0
1616058430000|2021-03-18 09:07:10|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1616058440000|2021-03-18 09:07:20|8127.03|8127.03|8126.61|8126.61|8127.03|8127.03|8126.61|8126.61|0
1616058450000|2021-03-18 09:07:30|8125.36|8125.36|8121.23|8121.23|8125.36|8125.36|8121.23|8121.23|0
1616058470000|2021-03-18 09:07:50|8121.64|8121.64|8124.27|8124.27|8124.27|8124.27|8121.64|8121.64|0
1616058480000|2021-03-18 09:08:00|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1616058500000|2021-03-18 09:08:20|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1616058510000|2021-03-18 09:08:30|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1616058520000|2021-03-18 09:08:40|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1616058550000|2021-03-18 09:09:10|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1616058560000|2021-03-18 09:09:20|8128.34|8128.34|8126.55|8126.55|8128.34|8128.34|8126.55|8126.55|0
1616058570000|2021-03-18 09:09:30|8127.93|8127.93|8130.22|8130.22|8130.22|8130.22|8127.93|8127.93|0
1616058580000|2021-03-18 09:09:40|8130.34|8130.34|8130.22|8130.22|8130.34|8130.34|8130.22|8130.22|0
1616058590000|2021-03-18 09:09:50|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1616058600000|2021-03-18 09:10:00|8129.65|8129.65|8131.03|8131.03|8131.03|8131.03|8129.65|8129.65|0
1616058610000|2021-03-18 09:10:10|8129.65|8129.65|8131.02|8131.02|8131.02|8131.02|8129.65|8129.65|0
1616058620000|2021-03-18 09:10:20|8132.39|8132.39|8133.02|8133.02|8133.02|8133.02|8132.39|8132.39|0
1616058630000|2021-03-18 09:10:30|8132.31|8132.31|8132.2|8132.2|8132.31|8132.31|8132.2|8132.2|0
1616058650000|2021-03-18 09:10:50|8130.09|8130.09|8129.93|8129.93|8130.09|8130.09|8129.93|8129.93|0
1616058660000|2021-03-18 09:11:00|8129.1|8129.1|8128.76|8128.76|8129.73|8129.73|8128.35|8128.35|0
1616058710000|2021-03-18 09:11:50|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1616058720000|2021-03-18 09:12:00|8131.18|8131.18|8132.67|8132.67|8132.79|8132.79|8131.18|8131.18|0
1616058740000|2021-03-18 09:12:20|8132.26|8132.26|8132.37|8132.37|8132.37|8132.37|8132.26|8132.26|0
1616058750000|2021-03-18 09:12:30|8129.62|8129.62|8129.83|8129.83|8129.83|8129.83|8129.62|8129.62|0
1616058760000|2021-03-18 09:12:40|8129.51|8129.51|8128.26|8128.26|8129.51|8129.51|8128.26|8128.26|0
1616058770000|2021-03-18 09:12:50|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1616058780000|2021-03-18 09:13:00|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1616058800000|2021-03-18 09:13:20|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1616058810000|2021-03-18 09:13:30|8126.57|8126.57|8125.33|8125.33|8126.57|8126.57|8125.33|8125.33|0
1616058820000|2021-03-18 09:13:40|8125.75|8125.75|8124.37|8124.37|8125.75|8125.75|8124.37|8124.37|0
1616058850000|2021-03-18 09:14:10|8125|8125|8125.41|8125.41|8125.41|8125.41|8125|8125|0
1616058860000|2021-03-18 09:14:20|8125|8125|8125|8125|8125|8125|8125|8125|0
1616058870000|2021-03-18 09:14:30|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1616058880000|2021-03-18 09:14:40|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1616058890000|2021-03-18 09:14:50|8121.83|8121.83|8119.2|8119.2|8121.83|8121.83|8119.2|8119.2|0
1616058920000|2021-03-18 09:15:20|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1616058940000|2021-03-18 09:15:40|8120.84|8120.84|8119.59|8119.59|8120.84|8120.84|8118.35|8118.35|0
1616058950000|2021-03-18 09:15:50|8118.77|8118.77|8118.35|8118.35|8118.77|8118.77|8118.35|8118.35|0
1616058960000|2021-03-18 09:16:00|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1616058970000|2021-03-18 09:16:10|8119.18|8119.18|8119.82|8119.82|8119.82|8119.82|8119.18|8119.18|0
1616058980000|2021-03-18 09:16:20|8119.2|8119.2|8117.4|8117.4|8119.2|8119.2|8117.4|8117.4|0
1616058990000|2021-03-18 09:16:30|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1616059000000|2021-03-18 09:16:40|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1616059020000|2021-03-18 09:17:00|8117.52|8117.52|8116.14|8116.14|8117.52|8117.52|8116.14|8116.14|0
1616059030000|2021-03-18 09:17:10|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1616059040000|2021-03-18 09:17:20|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1616059060000|2021-03-18 09:17:40|8116.64|8116.64|8116.01|8116.01|8117.27|8117.27|8116.01|8116.01|0
1616059080000|2021-03-18 09:18:00|8115.39|8115.39|8115.39|8115.39|8116.01|8116.01|8115.39|8115.39|0
1616059090000|2021-03-18 09:18:10|8116.01|8116.01|8116.64|8116.64|8116.64|8116.64|8116.01|8116.01|0
1616059100000|2021-03-18 09:18:20|8116.01|8116.01|8116.43|8116.43|8116.43|8116.43|8115.39|8115.39|0
1616059110000|2021-03-18 09:18:30|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1616059120000|2021-03-18 09:18:40|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1616059130000|2021-03-18 09:18:50|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1616059150000|2021-03-18 09:19:10|8116.97|8116.97|8119.26|8119.26|8119.26|8119.26|8116.97|8116.97|0
1616059170000|2021-03-18 09:19:30|8119.89|8119.89|8118.63|8118.63|8119.89|8119.89|8118.63|8118.63|0
1616059180000|2021-03-18 09:19:40|8120.01|8120.01|8122.29|8122.29|8122.92|8122.92|8120.01|8120.01|0
1616059190000|2021-03-18 09:19:50|8120.92|8120.92|8124.71|8124.71|8124.71|8124.71|8120.92|8120.92|0
1616059200000|2021-03-18 09:20:00|8125.54|8125.54|8125.24|8125.24|8125.65|8125.65|8124.83|8124.83|0
1616059210000|2021-03-18 09:20:10|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1616059220000|2021-03-18 09:20:20|8127.53|8127.53|8128.91|8128.91|8128.91|8128.91|8127.53|8127.53|0
1616059230000|2021-03-18 09:20:30|8128.28|8128.28|8126.62|8126.62|8128.28|8128.28|8126.62|8126.62|0
1616059260000|2021-03-18 09:21:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1616059270000|2021-03-18 09:21:10|8125.38|8125.38|8124.75|8124.75|8125.38|8125.38|8124.75|8124.75|0
1616059280000|2021-03-18 09:21:20|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1616059290000|2021-03-18 09:21:30|8126.75|8126.75|8128.02|8128.02|8128.02|8128.02|8126.64|8126.64|0
1616059310000|2021-03-18 09:21:50|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1616059320000|2021-03-18 09:22:00|8126.76|8126.76|8124.01|8124.01|8126.76|8126.76|8124.01|8124.01|0
1616059360000|2021-03-18 09:22:40|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1616059380000|2021-03-18 09:23:00|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1616059390000|2021-03-18 09:23:10|8121.59|8121.59|8121.18|8121.18|8121.59|8121.59|8121.18|8121.18|0
1616059400000|2021-03-18 09:23:20|8120.76|8120.76|8120.88|8120.88|8120.88|8120.88|8120.76|8120.76|0
1616059410000|2021-03-18 09:23:30|8120.25|8120.25|8119.63|8119.63|8120.25|8120.25|8119.63|8119.63|0
1616059420000|2021-03-18 09:23:40|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1616059430000|2021-03-18 09:23:50|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1616059450000|2021-03-18 09:24:10|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1616059460000|2021-03-18 09:24:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1616059480000|2021-03-18 09:24:40|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1616059490000|2021-03-18 09:24:50|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1616059510000|2021-03-18 09:25:10|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1616059540000|2021-03-18 09:25:40|8120.74|8120.74|8122.22|8122.22|8122.22|8122.22|8120.74|8120.74|0
1616059550000|2021-03-18 09:25:50|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1616059560000|2021-03-18 09:26:00|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1616059570000|2021-03-18 09:26:10|8117.59|8117.59|8118.84|8118.84|8118.84|8118.84|8117.59|8117.59|0
1616059590000|2021-03-18 09:26:30|8118.01|8118.01|8116.52|8116.52|8118.01|8118.01|8116.52|8116.52|0
1616059600000|2021-03-18 09:26:40|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1616059640000|2021-03-18 09:27:20|8115.28|8115.28|8114.24|8114.24|8115.28|8115.28|8114.24|8114.24|0
1616059650000|2021-03-18 09:27:30|8113|8113|8110.1|8110.1|8113|8113|8110.1|8110.1|0
1616059660000|2021-03-18 09:27:40|8110.51|8110.51|8111.89|8111.89|8111.89|8111.89|8110.51|8110.51|0
1616059680000|2021-03-18 09:28:00|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1616059690000|2021-03-18 09:28:10|8113.34|8113.34|8110.72|8110.72|8113.34|8113.34|8110.72|8110.72|0
1616059700000|2021-03-18 09:28:20|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1616059730000|2021-03-18 09:28:50|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1616059760000|2021-03-18 09:29:20|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616059770000|2021-03-18 09:29:30|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1616059780000|2021-03-18 09:29:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1616059790000|2021-03-18 09:29:50|8110.17|8110.17|8108.52|8108.52|8110.17|8110.17|8108.52|8108.52|0
1616059800000|2021-03-18 09:30:00|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1616059830000|2021-03-18 09:30:30|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1616059840000|2021-03-18 09:30:40|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1616059850000|2021-03-18 09:30:50|8106.49|8106.49|8107.64|8107.64|8107.64|8107.64|8106.26|8106.26|0
1616059860000|2021-03-18 09:31:00|8108.27|8108.27|8111.02|8111.02|8111.02|8111.02|8108.27|8108.27|0
1616059870000|2021-03-18 09:31:10|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1616059890000|2021-03-18 09:31:30|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1616059900000|2021-03-18 09:31:40|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1616059910000|2021-03-18 09:31:50|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1616059960000|2021-03-18 09:32:40|8108.58|8108.58|8108.17|8108.17|8108.58|8108.58|8107.75|8107.75|0
1616059970000|2021-03-18 09:32:50|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1616059980000|2021-03-18 09:33:00|8106.79|8106.79|8109.55|8109.55|8109.55|8109.55|8106.79|8106.79|0
1616059990000|2021-03-18 09:33:10|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|0
1616060020000|2021-03-18 09:33:40|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1616060030000|2021-03-18 09:33:50|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1616060040000|2021-03-18 09:34:00|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1616060070000|2021-03-18 09:34:30|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1616060100000|2021-03-18 09:35:00|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1616060110000|2021-03-18 09:35:10|8101.83|8101.83|8100.99|8100.99|8101.83|8101.83|8100.99|8100.99|0
1616060140000|2021-03-18 09:35:40|8101.81|8101.81|8101.65|8101.65|8101.81|8101.81|8101.65|8101.65|0
1616060170000|2021-03-18 09:36:10|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1616060180000|2021-03-18 09:36:20|8100.22|8100.22|8098.84|8098.84|8100.22|8100.22|8098.84|8098.84|0
1616060190000|2021-03-18 09:36:30|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1616060210000|2021-03-18 09:36:50|8100.22|8100.22|8099.8|8099.8|8100.22|8100.22|8099.8|8099.8|0
1616060240000|2021-03-18 09:37:20|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1616060250000|2021-03-18 09:37:30|8098.43|8098.43|8100.84|8100.84|8100.84|8100.84|8098.43|8098.43|0
1616060270000|2021-03-18 09:37:50|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1616060280000|2021-03-18 09:38:00|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1616060290000|2021-03-18 09:38:10|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1616060340000|2021-03-18 09:39:00|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1616060360000|2021-03-18 09:39:20|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1616060370000|2021-03-18 09:39:30|8094.19|8094.19|8093.56|8093.56|8094.19|8094.19|8093.56|8093.56|0
1616060380000|2021-03-18 09:39:40|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1616060390000|2021-03-18 09:39:50|8090.35|8090.35|8093.11|8093.11|8093.11|8093.11|8090.35|8090.35|0
1616060400000|2021-03-18 09:40:00|8093.22|8093.22|8093|8093|8093.63|8093.63|8093|8093|0
1616060420000|2021-03-18 09:40:20|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1616060430000|2021-03-18 09:40:30|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1616060450000|2021-03-18 09:40:50|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.22|8093.22|0
1616060460000|2021-03-18 09:41:00|8094.04|8094.04|8093.22|8093.22|8094.04|8094.04|8093.22|8093.22|0
1616060470000|2021-03-18 09:41:10|8094.04|8094.04|8093.22|8093.22|8094.04|8094.04|8093.22|8093.22|0
1616060490000|2021-03-18 09:41:30|8090.46|8090.46|8091.84|8091.84|8091.84|8091.84|8090.46|8090.46|0
1616060500000|2021-03-18 09:41:40|8089.08|8089.08|8087.7|8087.7|8089.08|8089.08|8087.7|8087.7|0
1616060510000|2021-03-18 09:41:50|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1616060520000|2021-03-18 09:42:00|8089.21|8089.21|8094.16|8094.16|8094.16|8094.16|8089.21|8089.21|0
1616060530000|2021-03-18 09:42:10|8095.54|8095.54|8094.36|8094.36|8096.78|8096.78|8094.36|8094.36|0
1616060540000|2021-03-18 09:42:20|8094.98|8094.98|8093.42|8093.42|8094.98|8094.98|8093.42|8093.42|0
1616060550000|2021-03-18 09:42:30|8094.04|8094.04|8094.46|8094.46|8094.46|8094.46|8093.42|8093.42|0
1616060560000|2021-03-18 09:42:40|8093.2|8093.2|8089.07|8089.07|8093.2|8093.2|8088.66|8088.66|0
1616060570000|2021-03-18 09:42:50|8088.45|8088.45|8083.76|8083.76|8088.45|8088.45|8083.71|8083.71|0
1616060580000|2021-03-18 09:43:00|8085.14|8085.14|8088.26|8088.26|8088.26|8088.26|8085.09|8085.09|0
1616060610000|2021-03-18 09:43:30|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1616060620000|2021-03-18 09:43:40|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1616060630000|2021-03-18 09:43:50|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|0
1616060640000|2021-03-18 09:44:00|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1616060670000|2021-03-18 09:44:30|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1616060700000|2021-03-18 09:45:00|8088.03|8088.03|8088.24|8088.24|8088.24|8088.24|8087.62|8087.62|0
1616060720000|2021-03-18 09:45:20|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1616060740000|2021-03-18 09:45:40|8088.6|8088.6|8083.56|8083.56|8088.6|8088.6|8082.73|8082.73|0
1616060760000|2021-03-18 09:46:00|8083.14|8083.14|8083.97|8083.97|8083.97|8083.97|8083.14|8083.14|0
1616060770000|2021-03-18 09:46:10|8083.56|8083.56|8083.14|8083.14|8083.56|8083.56|8082.73|8082.73|0
1616060780000|2021-03-18 09:46:20|8082.87|8082.87|8083.7|8083.7|8083.7|8083.7|8082.87|8082.87|0
1616060790000|2021-03-18 09:46:30|8080.94|8080.94|8083.7|8083.7|8083.7|8083.7|8080.94|8080.94|0
1616060800000|2021-03-18 09:46:40|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1616060810000|2021-03-18 09:46:50|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1616060820000|2021-03-18 09:47:00|8081.07|8081.07|8083.77|8083.77|8083.77|8083.77|8081.07|8081.07|0
1616060830000|2021-03-18 09:47:10|8085.15|8085.15|8088.19|8088.19|8088.19|8088.19|8085.15|8085.15|0
1616060840000|2021-03-18 09:47:20|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1616060860000|2021-03-18 09:47:40|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1616060880000|2021-03-18 09:48:00|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1616060890000|2021-03-18 09:48:10|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1616060900000|2021-03-18 09:48:20|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1616060910000|2021-03-18 09:48:30|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1616060920000|2021-03-18 09:48:40|8091.03|8091.03|8093.03|8093.03|8093.03|8093.03|8091.03|8091.03|0
1616060930000|2021-03-18 09:48:50|8093.19|8093.19|8092.78|8092.78|8093.19|8093.19|8092.78|8092.78|0
1616060940000|2021-03-18 09:49:00|8090.02|8090.02|8089.63|8089.63|8090.02|8090.02|8089.4|8089.4|0
1616060950000|2021-03-18 09:49:10|8091|8091|8092.8|8092.8|8092.8|8092.8|8091|8091|0
1616060980000|2021-03-18 09:49:40|8092.57|8092.57|8091.82|8091.82|8093.19|8093.19|8091.82|8091.82|0
1616061040000|2021-03-18 09:50:40|8093.82|8093.82|8094.05|8094.05|8094.05|8094.05|8093.82|8093.82|0
1616061070000|2021-03-18 09:51:10|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1616061090000|2021-03-18 09:51:30|8093.72|8093.72|8089.45|8089.45|8093.72|8093.72|8089.45|8089.45|0
1616061100000|2021-03-18 09:51:40|8089.87|8089.87|8089.45|8089.45|8089.87|8089.87|8089.45|8089.45|0
1616061110000|2021-03-18 09:51:50|8092.21|8092.21|8091.64|8091.64|8092.21|8092.21|8091.64|8091.64|0
1616061120000|2021-03-18 09:52:00|8091.41|8091.41|8090.77|8090.77|8091.52|8091.52|8090.14|8090.14|0
1616061140000|2021-03-18 09:52:20|8091.18|8091.18|8091.3|8091.3|8091.3|8091.3|8091.18|8091.18|0
1616061150000|2021-03-18 09:52:30|8091.18|8091.18|8090.84|8090.84|8091.18|8091.18|8090.84|8090.84|0
1616061160000|2021-03-18 09:52:40|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1616061180000|2021-03-18 09:53:00|8091.99|8091.99|8093.37|8093.37|8093.37|8093.37|8091.99|8091.99|0
1616061190000|2021-03-18 09:53:10|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1616061200000|2021-03-18 09:53:20|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1616061210000|2021-03-18 09:53:30|8094.42|8094.42|8094.31|8094.31|8094.42|8094.42|8094.08|8094.08|0
1616061220000|2021-03-18 09:53:40|8094.72|8094.72|8095.35|8095.35|8095.35|8095.35|8094.72|8094.72|0
1616061230000|2021-03-18 09:53:50|8092.52|8092.52|8092.4|8092.4|8092.52|8092.52|8092.4|8092.4|0
1616061240000|2021-03-18 09:54:00|8092.19|8092.19|8091.66|8091.66|8092.19|8092.19|8091.66|8091.66|0
1616061260000|2021-03-18 09:54:20|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1616055300000|2021-03-18 08:15:00|8130.97|8130.97|8134.1|8134.1|8134.1|8134.1|8130.97|8130.97|0
1616055310000|2021-03-18 08:15:10|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1616055320000|2021-03-18 08:15:20|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1616055330000|2021-03-18 08:15:30|8128.09|8128.09|8127.46|8127.46|8128.09|8128.09|8127.46|8127.46|0
1616055340000|2021-03-18 08:15:40|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1616055350000|2021-03-18 08:15:50|8130.22|8130.22|8134.84|8134.84|8134.84|8134.84|8130.22|8130.22|0
1616055360000|2021-03-18 08:16:00|8139.66|8139.66|8141.14|8141.14|8141.14|8141.14|8139.66|8139.66|0
1616055370000|2021-03-18 08:16:10|8140.32|8140.32|8135.82|8135.82|8140.32|8140.32|8135.82|8135.82|0
1616055380000|2021-03-18 08:16:20|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1616055390000|2021-03-18 08:16:30|8138.02|8138.02|8137.8|8137.8|8138.02|8138.02|8137.68|8137.68|0
1616055410000|2021-03-18 08:16:50|8138.62|8138.62|8136.88|8136.88|8138.62|8138.62|8134.38|8134.38|0
1616055420000|2021-03-18 08:17:00|8135.5|8135.5|8136.65|8136.65|8136.65|8136.65|8135.5|8135.5|0
1616055430000|2021-03-18 08:17:10|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1616055440000|2021-03-18 08:17:20|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1616055460000|2021-03-18 08:17:40|8137.57|8137.57|8136.94|8136.94|8137.57|8137.57|8136.94|8136.94|0
1616055470000|2021-03-18 08:17:50|8135.57|8135.57|8134.94|8134.94|8135.57|8135.57|8134.94|8134.94|0
1616055480000|2021-03-18 08:18:00|8134.6|8134.6|8131.84|8131.84|8134.6|8134.6|8131.84|8131.84|0
1616055500000|2021-03-18 08:18:20|8130.46|8130.46|8131.34|8131.34|8131.84|8131.84|8130.46|8130.46|0
1616055510000|2021-03-18 08:18:30|8130.72|8130.72|8132.63|8132.63|8133.25|8133.25|8130.72|8130.72|0
1616055520000|2021-03-18 08:18:40|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|0
1616055540000|2021-03-18 08:19:00|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1616055570000|2021-03-18 08:19:30|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1616055590000|2021-03-18 08:19:50|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1616055610000|2021-03-18 08:20:10|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8124.11|8124.11|0
1616055660000|2021-03-18 08:21:00|8124.25|8124.25|8123.62|8123.62|8124.25|8124.25|8123.62|8123.62|0
1616055670000|2021-03-18 08:21:10|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|8122.37|0
1616055690000|2021-03-18 08:21:30|8123|8123|8123|8123|8123|8123|8123|8123|0
1616055700000|2021-03-18 08:21:40|8124.37|8124.37|8124.54|8124.54|8124.54|8124.54|8124.37|8124.37|0
1616055710000|2021-03-18 08:21:50|8124.75|8124.75|8123.38|8123.38|8124.75|8124.75|8123.38|8123.38|0
1616055720000|2021-03-18 08:22:00|8122.96|8122.96|8122.13|8122.13|8122.96|8122.96|8120.89|8120.89|0
1616055730000|2021-03-18 08:22:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1616055740000|2021-03-18 08:22:20|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1616055770000|2021-03-18 08:22:50|8120.54|8120.54|8119.5|8119.5|8120.54|8120.54|8119.5|8119.5|0
1616055780000|2021-03-18 08:23:00|8118.87|8118.87|8116.74|8116.74|8118.87|8118.87|8116.12|8116.12|0
1616055790000|2021-03-18 08:23:10|8117.16|8117.16|8120.95|8120.95|8120.95|8120.95|8117.16|8117.16|0
1616055800000|2021-03-18 08:23:20|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1616055820000|2021-03-18 08:23:40|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1616055830000|2021-03-18 08:23:50|8119.68|8119.68|8121.55|8121.55|8121.55|8121.55|8119.68|8119.68|0
1616055840000|2021-03-18 08:24:00|8122.17|8122.17|8121.13|8121.13|8122.17|8122.17|8121.13|8121.13|0
1616055850000|2021-03-18 08:24:10|8122.38|8122.38|8121.13|8121.13|8122.38|8122.38|8121.13|8121.13|0
1616055870000|2021-03-18 08:24:30|8123.89|8123.89|8126.63|8126.63|8126.63|8126.63|8123.89|8123.89|0
1616055890000|2021-03-18 08:24:50|8125.79|8125.79|8125.17|8125.17|8125.79|8125.79|8125.17|8125.17|0
1616055900000|2021-03-18 08:25:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1616055910000|2021-03-18 08:25:10|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1616055920000|2021-03-18 08:25:20|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1616055930000|2021-03-18 08:25:30|8126.94|8126.94|8126.32|8126.32|8127.57|8127.57|8126.32|8126.32|0
1616055940000|2021-03-18 08:25:40|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1616055970000|2021-03-18 08:26:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1616055980000|2021-03-18 08:26:20|8125.23|8125.23|8123.85|8123.85|8125.23|8125.23|8123.85|8123.85|0
1616055990000|2021-03-18 08:26:30|8119.71|8119.71|8118.46|8118.46|8119.71|8119.71|8118.46|8118.46|0
1616056000000|2021-03-18 08:26:40|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1616056010000|2021-03-18 08:26:50|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1616056030000|2021-03-18 08:27:10|8114.25|8114.25|8107.59|8107.59|8114.25|8114.25|8107.59|8107.59|0
1616056040000|2021-03-18 08:27:20|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1616056050000|2021-03-18 08:27:30|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1616056060000|2021-03-18 08:27:40|8100.97|8100.97|8100.51|8100.51|8100.97|8100.97|8100.51|8100.51|0
1616056070000|2021-03-18 08:27:50|8101.89|8101.89|8099.13|8099.13|8101.89|8101.89|8099.13|8099.13|0
1616056090000|2021-03-18 08:28:10|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1616056100000|2021-03-18 08:28:20|8103.27|8103.27|8104.64|8104.64|8104.64|8104.64|8103.27|8103.27|0
1616056160000|2021-03-18 08:29:20|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1616056170000|2021-03-18 08:29:30|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1616056190000|2021-03-18 08:29:50|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1616056210000|2021-03-18 08:30:10|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1616056220000|2021-03-18 08:30:20|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1616056250000|2021-03-18 08:30:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1616056270000|2021-03-18 08:31:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1616056280000|2021-03-18 08:31:20|8103.17|8103.17|8104.83|8104.83|8104.83|8104.83|8103.17|8103.17|0
1616056290000|2021-03-18 08:31:30|8106.21|8106.21|8108.84|8108.84|8108.84|8108.84|8106.21|8106.21|0
1616056350000|2021-03-18 08:32:30|8109.47|8109.47|8109.36|8109.36|8109.47|8109.47|8109.36|8109.36|0
1616056360000|2021-03-18 08:32:40|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1616056370000|2021-03-18 08:32:50|8111.36|8111.36|8108.86|8108.86|8111.36|8111.36|8108.86|8108.86|0
1616056390000|2021-03-18 08:33:10|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|0
1616056410000|2021-03-18 08:33:30|8108.23|8108.23|8108.02|8108.02|8108.65|8108.65|8108.02|8108.02|0
1616056490000|2021-03-18 08:34:50|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|8108.65|0
1616056500000|2021-03-18 08:35:00|8108.02|8108.02|8109.69|8109.69|8109.69|8109.69|8108.02|8108.02|0
1616056510000|2021-03-18 08:35:10|8110.51|8110.51|8111.58|8111.58|8111.58|8111.58|8110.51|8110.51|0
1616056520000|2021-03-18 08:35:20|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1616056540000|2021-03-18 08:35:40|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|0
1616056550000|2021-03-18 08:35:50|8113.71|8113.71|8112.33|8112.33|8113.71|8113.71|8109.58|8109.58|0
1616056570000|2021-03-18 08:36:10|8111.71|8111.71|8112.33|8112.33|8112.33|8112.33|8111.71|8111.71|0
1616056610000|2021-03-18 08:36:50|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1616056620000|2021-03-18 08:37:00|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1616056640000|2021-03-18 08:37:20|8108.33|8108.33|8105.58|8105.58|8108.33|8108.33|8105.58|8105.58|0
1616056650000|2021-03-18 08:37:30|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1616056660000|2021-03-18 08:37:40|8102.95|8102.95|8099.49|8099.49|8102.95|8102.95|8095.36|8095.36|0
1616056670000|2021-03-18 08:37:50|8096.32|8096.32|8097.07|8097.07|8098.45|8098.45|8095.7|8095.7|0
1616056680000|2021-03-18 08:38:00|8095.7|8095.7|8097.07|8097.07|8097.07|8097.07|8095.7|8095.7|0
1616056690000|2021-03-18 08:38:10|8097.49|8097.49|8101.28|8101.28|8101.28|8101.28|8097.49|8097.49|0
1616056700000|2021-03-18 08:38:20|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1616056710000|2021-03-18 08:38:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1616056720000|2021-03-18 08:38:40|8104.66|8104.66|8107.18|8107.18|8107.18|8107.18|8104.66|8104.66|0
1616056740000|2021-03-18 08:39:00|8107.34|8107.34|8105.97|8105.97|8107.34|8107.34|8105.97|8105.97|0
1616056770000|2021-03-18 08:39:30|8104.59|8104.59|8101.21|8101.21|8104.59|8104.59|8101.21|8101.21|0
1616056780000|2021-03-18 08:39:40|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1616056800000|2021-03-18 08:40:00|8105.34|8105.34|8107.21|8107.21|8107.21|8107.21|8105.34|8105.34|0
1616056850000|2021-03-18 08:40:50|8106.79|8106.79|8107.22|8107.22|8107.85|8107.85|8106.79|8106.79|0
1616056860000|2021-03-18 08:41:00|8105.85|8105.85|8103.64|8103.64|8105.85|8105.85|8103.64|8103.64|0
1616056870000|2021-03-18 08:41:10|8104.02|8104.02|8105.51|8105.51|8105.51|8105.51|8104.02|8104.02|0
1616056880000|2021-03-18 08:41:20|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1616056890000|2021-03-18 08:41:30|8103.99|8103.99|8107.45|8107.45|8107.45|8107.45|8103.99|8103.99|0
1616056900000|2021-03-18 08:41:40|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1616056910000|2021-03-18 08:41:50|8108.9|8108.9|8109.53|8109.53|8109.53|8109.53|8108.9|8108.9|0
1616056920000|2021-03-18 08:42:00|8110.16|8110.16|8111.53|8111.53|8111.53|8111.53|8110.16|8110.16|0
1616056930000|2021-03-18 08:42:10|8110.16|8110.16|8109.53|8109.53|8110.16|8110.16|8109.53|8109.53|0
1616056940000|2021-03-18 08:42:20|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1616056950000|2021-03-18 08:42:30|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1616056960000|2021-03-18 08:42:40|8111.95|8111.95|8110.37|8110.37|8111.95|8111.95|8109.95|8109.95|0
1616056970000|2021-03-18 08:42:50|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1616056980000|2021-03-18 08:43:00|8108.36|8108.36|8107.95|8107.95|8109.33|8109.33|8107.95|8107.95|0
1616056990000|2021-03-18 08:43:10|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1616057020000|2021-03-18 08:43:40|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1616057030000|2021-03-18 08:43:50|8109.75|8109.75|8112.04|8112.04|8113.42|8113.42|8109.75|8109.75|0
1616057040000|2021-03-18 08:44:00|8112.36|8112.36|8114.94|8114.94|8114.94|8114.94|8112.36|8112.36|0
1616057050000|2021-03-18 08:44:10|8114.31|8114.31|8114.48|8114.48|8114.48|8114.48|8114.31|8114.31|0
1616057060000|2021-03-18 08:44:20|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1616057070000|2021-03-18 08:44:30|8116.08|8116.08|8118.21|8118.21|8118.21|8118.21|8116.08|8116.08|0
1616057080000|2021-03-18 08:44:40|8115.46|8115.46|8116.08|8116.08|8116.08|8116.08|8115.46|8115.46|0
1616057100000|2021-03-18 08:45:00|8116.71|8116.71|8125.04|8125.04|8125.04|8125.04|8116.71|8116.71|0
1616057110000|2021-03-18 08:45:10|8125.15|8125.15|8118.15|8118.15|8125.15|8125.15|8118.15|8118.15|0
1616057140000|2021-03-18 08:45:40|8118.56|8118.56|8114.19|8114.19|8118.9|8118.9|8114.19|8114.19|0
1616057150000|2021-03-18 08:45:50|8114.08|8114.08|8114.03|8114.03|8114.25|8114.25|8114.03|8114.03|0
1616057160000|2021-03-18 08:46:00|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1616057170000|2021-03-18 08:46:10|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1616057180000|2021-03-18 08:46:20|8113.69|8113.69|8111.81|8111.81|8113.69|8113.69|8111.81|8111.81|0
1616057190000|2021-03-18 08:46:30|8111.4|8111.4|8109.95|8109.95|8111.4|8111.4|8108.57|8108.57|0
1616057210000|2021-03-18 08:46:50|8111.74|8111.74|8114.16|8114.16|8114.78|8114.78|8111.74|8111.74|0
1616057240000|2021-03-18 08:47:20|8115.53|8115.53|8113.44|8113.44|8115.53|8115.53|8113.44|8113.44|0
1616057260000|2021-03-18 08:47:40|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1616057270000|2021-03-18 08:47:50|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1616057290000|2021-03-18 08:48:10|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1616057300000|2021-03-18 08:48:20|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1616057310000|2021-03-18 08:48:30|8107.84|8107.84|8106.6|8106.6|8107.84|8107.84|8106.6|8106.6|0
1616057320000|2021-03-18 08:48:40|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|0
1616057340000|2021-03-18 08:49:00|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1616057350000|2021-03-18 08:49:10|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1616057380000|2021-03-18 08:49:40|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1616057390000|2021-03-18 08:49:50|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1616057400000|2021-03-18 08:50:00|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|0
1616057410000|2021-03-18 08:50:10|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1616057420000|2021-03-18 08:50:20|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1616057430000|2021-03-18 08:50:30|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1616057450000|2021-03-18 08:50:50|8102.4|8102.4|8101.36|8101.36|8103.03|8103.03|8099.98|8099.98|0
1616057460000|2021-03-18 08:51:00|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1616057470000|2021-03-18 08:51:10|8101.15|8101.15|8099.14|8099.14|8101.15|8101.15|8099.14|8099.14|0
1616057500000|2021-03-18 08:51:40|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1616057550000|2021-03-18 08:52:30|8100.94|8100.94|8101.56|8101.56|8101.56|8101.56|8100.94|8100.94|0
1616057560000|2021-03-18 08:52:40|8101.98|8101.98|8104.73|8104.73|8104.73|8104.73|8101.98|8101.98|0
1616057570000|2021-03-18 08:52:50|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1616057580000|2021-03-18 08:53:00|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1616057600000|2021-03-18 08:53:20|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1616057610000|2021-03-18 08:53:30|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1616057620000|2021-03-18 08:53:40|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1616057640000|2021-03-18 08:54:00|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1616057650000|2021-03-18 08:54:10|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.77|8109.77|0
1616057680000|2021-03-18 08:54:40|8110|8110|8108.62|8108.62|8110|8110|8107.24|8107.24|0
1616057690000|2021-03-18 08:54:50|8107.99|8107.99|8108.41|8108.41|8108.41|8108.41|8107.99|8107.99|0
1616057730000|2021-03-18 08:55:30|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1616057770000|2021-03-18 08:56:10|8109.45|8109.45|8111.24|8111.24|8111.24|8111.24|8109.45|8109.45|0
1616057780000|2021-03-18 08:56:20|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1616057790000|2021-03-18 08:56:30|8112.2|8112.2|8110.93|8110.93|8112.2|8112.2|8110.82|8110.82|0
1616057800000|2021-03-18 08:56:40|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1616057810000|2021-03-18 08:56:50|8111.45|8111.45|8111.35|8111.35|8112.1|8112.1|8109.34|8109.34|0
1616057820000|2021-03-18 08:57:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057830000|2021-03-18 08:57:10|8111.35|8111.35|8109.68|8109.68|8111.35|8111.35|8109.68|8109.68|0
1616057840000|2021-03-18 08:57:20|8109.27|8109.27|8107.68|8107.68|8110.09|8110.09|8107.68|8107.68|0
1616057860000|2021-03-18 08:57:40|8109.76|8109.76|8111.01|8111.01|8111.01|8111.01|8109.76|8109.76|0
1616057870000|2021-03-18 08:57:50|8109.76|8109.76|8109.34|8109.34|8109.76|8109.76|8109.34|8109.34|0
1616057880000|2021-03-18 08:58:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616057890000|2021-03-18 08:58:10|8112.51|8112.51|8113.14|8113.14|8113.14|8113.14|8112.51|8112.51|0
1616057910000|2021-03-18 08:58:30|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057920000|2021-03-18 08:58:40|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1616057930000|2021-03-18 08:58:50|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616057940000|2021-03-18 08:59:00|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616057960000|2021-03-18 08:59:20|8113.96|8113.96|8116.72|8116.72|8116.72|8116.72|8113.96|8113.96|0
1616057980000|2021-03-18 08:59:40|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1616057990000|2021-03-18 08:59:50|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1616058000000|2021-03-18 09:00:00|8112.93|8112.93|8113.63|8113.63|8114.31|8114.31|8112.93|8112.93|0
1616058010000|2021-03-18 09:00:10|8112.39|8112.39|8109.58|8109.58|8112.39|8112.39|8109.58|8109.58|0
1616058020000|2021-03-18 09:00:20|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1616058030000|2021-03-18 09:00:30|8109.58|8109.58|8110.95|8110.95|8110.95|8110.95|8109.58|8109.58|0
1616058050000|2021-03-18 09:00:50|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1616058060000|2021-03-18 09:01:00|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1616058070000|2021-03-18 09:01:10|8109.3|8109.3|8107.29|8107.29|8109.3|8109.3|8106.04|8106.04|0
1616058110000|2021-03-18 09:01:50|8108.12|8108.12|8108.29|8108.29|8108.29|8108.29|8108.12|8108.12|0
1616058120000|2021-03-18 09:02:00|8109.66|8109.66|8109.55|8109.55|8109.66|8109.66|8109.55|8109.55|0
1616058130000|2021-03-18 09:02:10|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1616058140000|2021-03-18 09:02:20|8111.21|8111.21|8111.21|8111.21|8111.84|8111.84|8111.21|8111.21|0
1616058150000|2021-03-18 09:02:30|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1616058190000|2021-03-18 09:03:10|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1616058210000|2021-03-18 09:03:30|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1616058230000|2021-03-18 09:03:50|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1616058240000|2021-03-18 09:04:00|8113.92|8113.92|8113.17|8113.17|8113.92|8113.92|8112.54|8112.54|0
1616058250000|2021-03-18 09:04:10|8113.22|8113.22|8111.97|8111.97|8113.22|8113.22|8111.97|8111.97|0
1616058290000|2021-03-18 09:04:50|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1616058300000|2021-03-18 09:05:00|8112.2|8112.2|8112.36|8112.36|8112.36|8112.36|8112.2|8112.2|0
1616058320000|2021-03-18 09:05:20|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1616058340000|2021-03-18 09:05:40|8112.89|8112.89|8117.39|8117.39|8117.39|8117.39|8112.89|8112.89|0
1616058350000|2021-03-18 09:05:50|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1616058370000|2021-03-18 09:06:10|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1616058380000|2021-03-18 09:06:20|8119.29|8119.29|8122.04|8122.04|8122.04|8122.04|8119.29|8119.29|0
1616058390000|2021-03-18 09:06:30|8123.3|8123.3|8123.71|8123.71|8123.71|8123.71|8123.3|8123.3|0
1616058410000|2021-03-18 09:06:50|8124.05|8124.05|8123.94|8123.94|8124.05|8124.05|8123.94|8123.94|0
1616058420000|2021-03-18 09:07:00|8125.32|8125.32|8128.15|8128.15|8128.15|8128.15|8125.32|8125.32|0
1616058430000|2021-03-18 09:07:10|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1616058440000|2021-03-18 09:07:20|8127.03|8127.03|8126.61|8126.61|8127.03|8127.03|8126.61|8126.61|0
1616058450000|2021-03-18 09:07:30|8125.36|8125.36|8121.23|8121.23|8125.36|8125.36|8121.23|8121.23|0
1616058470000|2021-03-18 09:07:50|8121.64|8121.64|8124.27|8124.27|8124.27|8124.27|8121.64|8121.64|0
1616058480000|2021-03-18 09:08:00|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1616058500000|2021-03-18 09:08:20|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1616058510000|2021-03-18 09:08:30|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1616058520000|2021-03-18 09:08:40|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1616058550000|2021-03-18 09:09:10|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1616058560000|2021-03-18 09:09:20|8128.34|8128.34|8126.55|8126.55|8128.34|8128.34|8126.55|8126.55|0
1616058570000|2021-03-18 09:09:30|8127.93|8127.93|8130.22|8130.22|8130.22|8130.22|8127.93|8127.93|0
1616058580000|2021-03-18 09:09:40|8130.34|8130.34|8130.22|8130.22|8130.34|8130.34|8130.22|8130.22|0
1616058590000|2021-03-18 09:09:50|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1616058600000|2021-03-18 09:10:00|8129.65|8129.65|8131.03|8131.03|8131.03|8131.03|8129.65|8129.65|0
1616058610000|2021-03-18 09:10:10|8129.65|8129.65|8131.02|8131.02|8131.02|8131.02|8129.65|8129.65|0
1616058620000|2021-03-18 09:10:20|8132.39|8132.39|8133.02|8133.02|8133.02|8133.02|8132.39|8132.39|0
1616058630000|2021-03-18 09:10:30|8132.31|8132.31|8132.2|8132.2|8132.31|8132.31|8132.2|8132.2|0
1616058650000|2021-03-18 09:10:50|8130.09|8130.09|8129.93|8129.93|8130.09|8130.09|8129.93|8129.93|0
1616058660000|2021-03-18 09:11:00|8129.1|8129.1|8128.76|8128.76|8129.73|8129.73|8128.35|8128.35|0
1616058710000|2021-03-18 09:11:50|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1616058720000|2021-03-18 09:12:00|8131.18|8131.18|8132.67|8132.67|8132.79|8132.79|8131.18|8131.18|0
1616058740000|2021-03-18 09:12:20|8132.26|8132.26|8132.37|8132.37|8132.37|8132.37|8132.26|8132.26|0
1616058750000|2021-03-18 09:12:30|8129.62|8129.62|8129.83|8129.83|8129.83|8129.83|8129.62|8129.62|0
1616058760000|2021-03-18 09:12:40|8129.51|8129.51|8128.26|8128.26|8129.51|8129.51|8128.26|8128.26|0
1616058770000|2021-03-18 09:12:50|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1616058780000|2021-03-18 09:13:00|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|8127.43|0
1616058800000|2021-03-18 09:13:20|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1616058810000|2021-03-18 09:13:30|8126.57|8126.57|8125.33|8125.33|8126.57|8126.57|8125.33|8125.33|0
1616058820000|2021-03-18 09:13:40|8125.75|8125.75|8124.37|8124.37|8125.75|8125.75|8124.37|8124.37|0
1616058850000|2021-03-18 09:14:10|8125|8125|8125.41|8125.41|8125.41|8125.41|8125|8125|0
1616058860000|2021-03-18 09:14:20|8125|8125|8125|8125|8125|8125|8125|8125|0
1616058870000|2021-03-18 09:14:30|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1616058880000|2021-03-18 09:14:40|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1616058890000|2021-03-18 09:14:50|8121.83|8121.83|8119.2|8119.2|8121.83|8121.83|8119.2|8119.2|0
1616058920000|2021-03-18 09:15:20|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1616058940000|2021-03-18 09:15:40|8120.84|8120.84|8119.59|8119.59|8120.84|8120.84|8118.35|8118.35|0
1616058950000|2021-03-18 09:15:50|8118.77|8118.77|8118.35|8118.35|8118.77|8118.77|8118.35|8118.35|0
1616058960000|2021-03-18 09:16:00|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1616058970000|2021-03-18 09:16:10|8119.18|8119.18|8119.82|8119.82|8119.82|8119.82|8119.18|8119.18|0
1616058980000|2021-03-18 09:16:20|8119.2|8119.2|8117.4|8117.4|8119.2|8119.2|8117.4|8117.4|0
1616058990000|2021-03-18 09:16:30|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1616059000000|2021-03-18 09:16:40|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1616059020000|2021-03-18 09:17:00|8117.52|8117.52|8116.14|8116.14|8117.52|8117.52|8116.14|8116.14|0
1616059030000|2021-03-18 09:17:10|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1616059040000|2021-03-18 09:17:20|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1616059060000|2021-03-18 09:17:40|8116.64|8116.64|8116.01|8116.01|8117.27|8117.27|8116.01|8116.01|0
1616059080000|2021-03-18 09:18:00|8115.39|8115.39|8115.39|8115.39|8116.01|8116.01|8115.39|8115.39|0
1616059090000|2021-03-18 09:18:10|8116.01|8116.01|8116.64|8116.64|8116.64|8116.64|8116.01|8116.01|0
1616059100000|2021-03-18 09:18:20|8116.01|8116.01|8116.43|8116.43|8116.43|8116.43|8115.39|8115.39|0
1616059110000|2021-03-18 09:18:30|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1616059120000|2021-03-18 09:18:40|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1616059130000|2021-03-18 09:18:50|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1616059150000|2021-03-18 09:19:10|8116.97|8116.97|8119.26|8119.26|8119.26|8119.26|8116.97|8116.97|0
1616059170000|2021-03-18 09:19:30|8119.89|8119.89|8118.63|8118.63|8119.89|8119.89|8118.63|8118.63|0
1616059180000|2021-03-18 09:19:40|8120.01|8120.01|8122.29|8122.29|8122.92|8122.92|8120.01|8120.01|0
1616059190000|2021-03-18 09:19:50|8120.92|8120.92|8124.71|8124.71|8124.71|8124.71|8120.92|8120.92|0
1616059200000|2021-03-18 09:20:00|8125.54|8125.54|8125.24|8125.24|8125.65|8125.65|8124.83|8124.83|0
1616059210000|2021-03-18 09:20:10|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1616059220000|2021-03-18 09:20:20|8127.53|8127.53|8128.91|8128.91|8128.91|8128.91|8127.53|8127.53|0
1616059230000|2021-03-18 09:20:30|8128.28|8128.28|8126.62|8126.62|8128.28|8128.28|8126.62|8126.62|0
1616059260000|2021-03-18 09:21:00|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1616059270000|2021-03-18 09:21:10|8125.38|8125.38|8124.75|8124.75|8125.38|8125.38|8124.75|8124.75|0
1616059280000|2021-03-18 09:21:20|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1616059290000|2021-03-18 09:21:30|8126.75|8126.75|8128.02|8128.02|8128.02|8128.02|8126.64|8126.64|0
1616059310000|2021-03-18 09:21:50|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1616059320000|2021-03-18 09:22:00|8126.76|8126.76|8124.01|8124.01|8126.76|8126.76|8124.01|8124.01|0
1616059360000|2021-03-18 09:22:40|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1616059380000|2021-03-18 09:23:00|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1616059390000|2021-03-18 09:23:10|8121.59|8121.59|8121.18|8121.18|8121.59|8121.59|8121.18|8121.18|0
1616059400000|2021-03-18 09:23:20|8120.76|8120.76|8120.88|8120.88|8120.88|8120.88|8120.76|8120.76|0
1616059410000|2021-03-18 09:23:30|8120.25|8120.25|8119.63|8119.63|8120.25|8120.25|8119.63|8119.63|0
1616059420000|2021-03-18 09:23:40|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1616059430000|2021-03-18 09:23:50|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|8120.88|0
1616059450000|2021-03-18 09:24:10|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1616059460000|2021-03-18 09:24:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1616059480000|2021-03-18 09:24:40|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1616059490000|2021-03-18 09:24:50|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1616059510000|2021-03-18 09:25:10|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1616059540000|2021-03-18 09:25:40|8120.74|8120.74|8122.22|8122.22|8122.22|8122.22|8120.74|8120.74|0
1616059550000|2021-03-18 09:25:50|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1616059560000|2021-03-18 09:26:00|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1616059570000|2021-03-18 09:26:10|8117.59|8117.59|8118.84|8118.84|8118.84|8118.84|8117.59|8117.59|0
1616059590000|2021-03-18 09:26:30|8118.01|8118.01|8116.52|8116.52|8118.01|8118.01|8116.52|8116.52|0
1616059600000|2021-03-18 09:26:40|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1616059640000|2021-03-18 09:27:20|8115.28|8115.28|8114.24|8114.24|8115.28|8115.28|8114.24|8114.24|0
1616059650000|2021-03-18 09:27:30|8113|8113|8110.1|8110.1|8113|8113|8110.1|8110.1|0
1616059660000|2021-03-18 09:27:40|8110.51|8110.51|8111.89|8111.89|8111.89|8111.89|8110.51|8110.51|0
1616059680000|2021-03-18 09:28:00|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1616059690000|2021-03-18 09:28:10|8113.34|8113.34|8110.72|8110.72|8113.34|8113.34|8110.72|8110.72|0
1616059700000|2021-03-18 09:28:20|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1616059730000|2021-03-18 09:28:50|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1616059760000|2021-03-18 09:29:20|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1616059770000|2021-03-18 09:29:30|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1616059780000|2021-03-18 09:29:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1616059790000|2021-03-18 09:29:50|8110.17|8110.17|8108.52|8108.52|8110.17|8110.17|8108.52|8108.52|0
1616059800000|2021-03-18 09:30:00|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1616059830000|2021-03-18 09:30:30|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1616059840000|2021-03-18 09:30:40|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1616059850000|2021-03-18 09:30:50|8106.49|8106.49|8107.64|8107.64|8107.64|8107.64|8106.26|8106.26|0
1616059860000|2021-03-18 09:31:00|8108.27|8108.27|8111.02|8111.02|8111.02|8111.02|8108.27|8108.27|0
1616059870000|2021-03-18 09:31:10|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1616059890000|2021-03-18 09:31:30|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1616059900000|2021-03-18 09:31:40|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1616059910000|2021-03-18 09:31:50|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1616059960000|2021-03-18 09:32:40|8108.58|8108.58|8108.17|8108.17|8108.58|8108.58|8107.75|8107.75|0
1616059970000|2021-03-18 09:32:50|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1616059980000|2021-03-18 09:33:00|8106.79|8106.79|8109.55|8109.55|8109.55|8109.55|8106.79|8106.79|0
1616059990000|2021-03-18 09:33:10|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|8108.17|0
1616060020000|2021-03-18 09:33:40|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1616060030000|2021-03-18 09:33:50|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1616060040000|2021-03-18 09:34:00|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1616060070000|2021-03-18 09:34:30|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1616060100000|2021-03-18 09:35:00|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1616060110000|2021-03-18 09:35:10|8101.83|8101.83|8100.99|8100.99|8101.83|8101.83|8100.99|8100.99|0
1616060140000|2021-03-18 09:35:40|8101.81|8101.81|8101.65|8101.65|8101.81|8101.81|8101.65|8101.65|0
1616060170000|2021-03-18 09:36:10|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1616060180000|2021-03-18 09:36:20|8100.22|8100.22|8098.84|8098.84|8100.22|8100.22|8098.84|8098.84|0
1616060190000|2021-03-18 09:36:30|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1616060210000|2021-03-18 09:36:50|8100.22|8100.22|8099.8|8099.8|8100.22|8100.22|8099.8|8099.8|0
1616060240000|2021-03-18 09:37:20|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1616060250000|2021-03-18 09:37:30|8098.43|8098.43|8100.84|8100.84|8100.84|8100.84|8098.43|8098.43|0
1616060270000|2021-03-18 09:37:50|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1616060280000|2021-03-18 09:38:00|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1616060290000|2021-03-18 09:38:10|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1616060340000|2021-03-18 09:39:00|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1616060360000|2021-03-18 09:39:20|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1616060370000|2021-03-18 09:39:30|8094.19|8094.19|8093.56|8093.56|8094.19|8094.19|8093.56|8093.56|0
1616060380000|2021-03-18 09:39:40|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1616060390000|2021-03-18 09:39:50|8090.35|8090.35|8093.11|8093.11|8093.11|8093.11|8090.35|8090.35|0
1616060400000|2021-03-18 09:40:00|8093.22|8093.22|8093|8093|8093.63|8093.63|8093|8093|0
1616060420000|2021-03-18 09:40:20|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1616060430000|2021-03-18 09:40:30|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1616060450000|2021-03-18 09:40:50|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.22|8093.22|0
1616060460000|2021-03-18 09:41:00|8094.04|8094.04|8093.22|8093.22|8094.04|8094.04|8093.22|8093.22|0
1616060470000|2021-03-18 09:41:10|8094.04|8094.04|8093.22|8093.22|8094.04|8094.04|8093.22|8093.22|0
1616060490000|2021-03-18 09:41:30|8090.46|8090.46|8091.84|8091.84|8091.84|8091.84|8090.46|8090.46|0
1616060500000|2021-03-18 09:41:40|8089.08|8089.08|8087.7|8087.7|8089.08|8089.08|8087.7|8087.7|0
1616060510000|2021-03-18 09:41:50|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1616060520000|2021-03-18 09:42:00|8089.21|8089.21|8094.16|8094.16|8094.16|8094.16|8089.21|8089.21|0
1616060530000|2021-03-18 09:42:10|8095.54|8095.54|8094.36|8094.36|8096.78|8096.78|8094.36|8094.36|0
1616060540000|2021-03-18 09:42:20|8094.98|8094.98|8093.42|8093.42|8094.98|8094.98|8093.42|8093.42|0
1616060550000|2021-03-18 09:42:30|8094.04|8094.04|8094.46|8094.46|8094.46|8094.46|8093.42|8093.42|0
1616060560000|2021-03-18 09:42:40|8093.2|8093.2|8089.07|8089.07|8093.2|8093.2|8088.66|8088.66|0
1616060570000|2021-03-18 09:42:50|8088.45|8088.45|8083.76|8083.76|8088.45|8088.45|8083.71|8083.71|0
1616060580000|2021-03-18 09:43:00|8085.14|8085.14|8088.26|8088.26|8088.26|8088.26|8085.09|8085.09|0
1616060610000|2021-03-18 09:43:30|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1616060620000|2021-03-18 09:43:40|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1616060630000|2021-03-18 09:43:50|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|0
1616060640000|2021-03-18 09:44:00|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1616060670000|2021-03-18 09:44:30|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1616060700000|2021-03-18 09:45:00|8088.03|8088.03|8088.24|8088.24|8088.24|8088.24|8087.62|8087.62|0
1616060720000|2021-03-18 09:45:20|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1616060740000|2021-03-18 09:45:40|8088.6|8088.6|8083.56|8083.56|8088.6|8088.6|8082.73|8082.73|0
1616060760000|2021-03-18 09:46:00|8083.14|8083.14|8083.97|8083.97|8083.97|8083.97|8083.14|8083.14|0
1616060770000|2021-03-18 09:46:10|8083.56|8083.56|8083.14|8083.14|8083.56|8083.56|8082.73|8082.73|0
1616060780000|2021-03-18 09:46:20|8082.87|8082.87|8083.7|8083.7|8083.7|8083.7|8082.87|8082.87|0
1616060790000|2021-03-18 09:46:30|8080.94|8080.94|8083.7|8083.7|8083.7|8083.7|8080.94|8080.94|0
1616060800000|2021-03-18 09:46:40|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1616060810000|2021-03-18 09:46:50|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|8081.69|0
1616060820000|2021-03-18 09:47:00|8081.07|8081.07|8083.77|8083.77|8083.77|8083.77|8081.07|8081.07|0
1616060830000|2021-03-18 09:47:10|8085.15|8085.15|8088.19|8088.19|8088.19|8088.19|8085.15|8085.15|0
1616060840000|2021-03-18 09:47:20|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1616060860000|2021-03-18 09:47:40|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1616060880000|2021-03-18 09:48:00|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1616060890000|2021-03-18 09:48:10|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1616060900000|2021-03-18 09:48:20|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1616060910000|2021-03-18 09:48:30|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1616060920000|2021-03-18 09:48:40|8091.03|8091.03|8093.03|8093.03|8093.03|8093.03|8091.03|8091.03|0
1616060930000|2021-03-18 09:48:50|8093.19|8093.19|8092.78|8092.78|8093.19|8093.19|8092.78|8092.78|0
1616060940000|2021-03-18 09:49:00|8090.02|8090.02|8089.63|8089.63|8090.02|8090.02|8089.4|8089.4|0
1616060950000|2021-03-18 09:49:10|8091|8091|8092.8|8092.8|8092.8|8092.8|8091|8091|0
1616060980000|2021-03-18 09:49:40|8092.57|8092.57|8091.82|8091.82|8093.19|8093.19|8091.82|8091.82|0
1616061040000|2021-03-18 09:50:40|8093.82|8093.82|8094.05|8094.05|8094.05|8094.05|8093.82|8093.82|0
1616061070000|2021-03-18 09:51:10|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1616061090000|2021-03-18 09:51:30|8093.72|8093.72|8089.45|8089.45|8093.72|8093.72|8089.45|8089.45|0
1616061100000|2021-03-18 09:51:40|8089.87|8089.87|8089.45|8089.45|8089.87|8089.87|8089.45|8089.45|0
1616061110000|2021-03-18 09:51:50|8092.21|8092.21|8091.64|8091.64|8092.21|8092.21|8091.64|8091.64|0
1616061120000|2021-03-18 09:52:00|8091.41|8091.41|8090.77|8090.77|8091.52|8091.52|8090.14|8090.14|0
1616061140000|2021-03-18 09:52:20|8091.18|8091.18|8091.3|8091.3|8091.3|8091.3|8091.18|8091.18|0
1616061150000|2021-03-18 09:52:30|8091.18|8091.18|8090.84|8090.84|8091.18|8091.18|8090.84|8090.84|0
1616061160000|2021-03-18 09:52:40|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1616061180000|2021-03-18 09:53:00|8091.99|8091.99|8093.37|8093.37|8093.37|8093.37|8091.99|8091.99|0
1616061190000|2021-03-18 09:53:10|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1616061200000|2021-03-18 09:53:20|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1616061210000|2021-03-18 09:53:30|8094.42|8094.42|8094.31|8094.31|8094.42|8094.42|8094.08|8094.08|0
1616061220000|2021-03-18 09:53:40|8094.72|8094.72|8095.35|8095.35|8095.35|8095.35|8094.72|8094.72|0
1616061230000|2021-03-18 09:53:50|8092.52|8092.52|8092.4|8092.4|8092.52|8092.52|8092.4|8092.4|0
1616061240000|2021-03-18 09:54:00|8092.19|8092.19|8091.66|8091.66|8092.19|8092.19|8091.66|8091.66|0
1616061260000|2021-03-18 09:54:20|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1616061320000|2021-03-18 09:55:20|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1616061340000|2021-03-18 09:55:40|8091.61|8091.61|8090.23|8090.23|8091.61|8091.61|8090.23|8090.23|0
1616061350000|2021-03-18 09:55:50|8090.86|8090.86|8091.27|8091.27|8091.27|8091.27|8090.86|8090.86|0
1616061360000|2021-03-18 09:56:00|8090.86|8090.86|8091.48|8091.48|8091.48|8091.48|8090.86|8090.86|0
1616061370000|2021-03-18 09:56:10|8092.94|8092.94|8093.16|8093.16|8093.16|8093.16|8092.94|8092.94|0
1616061420000|2021-03-18 09:57:00|8093.79|8093.79|8096.55|8096.55|8096.55|8096.55|8093.79|8093.79|0
1616061450000|2021-03-18 09:57:30|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|0
1616061480000|2021-03-18 09:58:00|8096.55|8096.55|8096.66|8096.66|8096.66|8096.66|8096.55|8096.55|0
1616061510000|2021-03-18 09:58:30|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|0
1616061520000|2021-03-18 09:58:40|8096.66|8096.66|8098.04|8098.04|8098.04|8098.04|8096.66|8096.66|0
1616061530000|2021-03-18 09:58:50|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1616061560000|2021-03-18 09:59:20|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|8102.17|0
1616061580000|2021-03-18 09:59:40|8101.76|8101.76|8102.38|8102.38|8102.38|8102.38|8101.76|8101.76|0
1616061590000|2021-03-18 09:59:50|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1616061610000|2021-03-18 10:00:10|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1616061620000|2021-03-18 10:00:20|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1616061630000|2021-03-18 10:00:30|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1616061640000|2021-03-18 10:00:40|8099.99|8099.99|8097.57|8097.57|8099.99|8099.99|8097.57|8097.57|0
1616061680000|2021-03-18 10:01:20|8097.8|8097.8|8099.05|8099.05|8099.05|8099.05|8097.8|8097.8|0
1616061710000|2021-03-18 10:01:50|8099.47|8099.47|8099.58|8099.58|8099.58|8099.58|8099.47|8099.47|0
1616061720000|2021-03-18 10:02:00|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1616061750000|2021-03-18 10:02:30|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|0
1616061760000|2021-03-18 10:02:40|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1616061800000|2021-03-18 10:03:20|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1616061810000|2021-03-18 10:03:30|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1616061850000|2021-03-18 10:04:10|8098.62|8098.62|8095.78|8095.78|8098.62|8098.62|8095.78|8095.78|0
1616061860000|2021-03-18 10:04:20|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1616061890000|2021-03-18 10:04:50|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1616061910000|2021-03-18 10:05:10|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1616061920000|2021-03-18 10:05:20|8097.79|8097.79|8097.9|8097.9|8097.9|8097.9|8097.79|8097.79|0
1616061980000|2021-03-18 10:06:20|8097.28|8097.28|8096.52|8096.52|8097.9|8097.9|8096.52|8096.52|0
1616062000000|2021-03-18 10:06:40|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1616062060000|2021-03-18 10:07:40|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1616062070000|2021-03-18 10:07:50|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1616062100000|2021-03-18 10:08:20|8095.84|8095.84|8095.43|8095.43|8095.84|8095.84|8095.43|8095.43|0
1616062150000|2021-03-18 10:09:10|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1616062220000|2021-03-18 10:10:20|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1616062250000|2021-03-18 10:10:50|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1616062280000|2021-03-18 10:11:20|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1616062290000|2021-03-18 10:11:30|8099.23|8099.23|8098.68|8098.68|8100.88|8100.88|8098.68|8098.68|0
1616062300000|2021-03-18 10:11:40|8099.09|8099.09|8099.55|8099.55|8099.55|8099.55|8099.09|8099.09|0
1616062320000|2021-03-18 10:12:00|8099.96|8099.96|8101.2|8101.2|8101.2|8101.2|8099.96|8099.96|0
1616062330000|2021-03-18 10:12:10|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1616062350000|2021-03-18 10:12:30|8105.39|8105.39|8104.01|8104.01|8105.39|8105.39|8104.01|8104.01|0
1616062370000|2021-03-18 10:12:50|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1616062390000|2021-03-18 10:13:10|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1616062410000|2021-03-18 10:13:30|8103.44|8103.44|8105.23|8105.23|8105.23|8105.23|8103.44|8103.44|0
1616062450000|2021-03-18 10:14:10|8105.65|8105.65|8103.85|8103.85|8105.65|8105.65|8103.85|8103.85|0
1616062460000|2021-03-18 10:14:20|8103.62|8103.62|8105|8105|8105|8105|8103.62|8103.62|0
1616062480000|2021-03-18 10:14:40|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1616062490000|2021-03-18 10:14:50|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1616062520000|2021-03-18 10:15:20|8107.78|8107.78|8110.54|8110.54|8110.54|8110.54|8107.78|8107.78|0
1616062530000|2021-03-18 10:15:30|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|0
1616062540000|2021-03-18 10:15:40|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1616062590000|2021-03-18 10:16:30|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|0
1616062600000|2021-03-18 10:16:40|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|0
1616062680000|2021-03-18 10:18:00|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1616062690000|2021-03-18 10:18:10|8115.14|8115.14|8114.93|8114.93|8116.18|8116.18|8114.93|8114.93|0
1616062700000|2021-03-18 10:18:20|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1616062730000|2021-03-18 10:18:50|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|0
1616062740000|2021-03-18 10:19:00|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1616062750000|2021-03-18 10:19:10|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1616062760000|2021-03-18 10:19:20|8115.26|8115.26|8113.26|8113.26|8115.26|8115.26|8113.26|8113.26|0
1616062770000|2021-03-18 10:19:30|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1616062780000|2021-03-18 10:19:40|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1616062840000|2021-03-18 10:20:40|8111.47|8111.47|8112.09|8112.09|8112.09|8112.09|8111.47|8111.47|0
1616062860000|2021-03-18 10:21:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616062880000|2021-03-18 10:21:20|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|0
1616062910000|2021-03-18 10:21:50|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1616062920000|2021-03-18 10:22:00|8112.52|8112.52|8111.89|8111.89|8112.52|8112.52|8111.89|8111.89|0
1616062930000|2021-03-18 10:22:10|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616062950000|2021-03-18 10:22:30|8112.38|8112.38|8112.43|8112.43|8112.43|8112.43|8112.38|8112.38|0
1616062970000|2021-03-18 10:22:50|8109.68|8109.68|8109.03|8109.03|8109.68|8109.68|8109.03|8109.03|0
1616062990000|2021-03-18 10:23:10|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1616063000000|2021-03-18 10:23:20|8107.66|8107.66|8107.31|8107.31|8107.66|8107.66|8107.31|8107.31|0
1616063020000|2021-03-18 10:23:40|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1616063030000|2021-03-18 10:23:50|8108.28|8108.28|8107.24|8107.24|8108.28|8108.28|8107.24|8107.24|0
1616063050000|2021-03-18 10:24:10|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1616063060000|2021-03-18 10:24:20|8103.88|8103.88|8101.88|8101.88|8103.88|8103.88|8101.88|8101.88|0
1616063070000|2021-03-18 10:24:30|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|0
1616063100000|2021-03-18 10:25:00|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1616063110000|2021-03-18 10:25:10|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1616063120000|2021-03-18 10:25:20|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1616063130000|2021-03-18 10:25:30|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1616063140000|2021-03-18 10:25:40|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1616063160000|2021-03-18 10:26:00|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1616063170000|2021-03-18 10:26:10|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1616063180000|2021-03-18 10:26:20|8101.82|8101.82|8102.17|8102.17|8102.17|8102.17|8101.82|8101.82|0
1616063200000|2021-03-18 10:26:40|8103.55|8103.55|8104.17|8104.17|8104.17|8104.17|8103.55|8103.55|0
1616063210000|2021-03-18 10:26:50|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|0
1616063240000|2021-03-18 10:27:20|8105.96|8105.96|8107.34|8107.34|8107.34|8107.34|8105.96|8105.96|0
1616063330000|2021-03-18 10:28:50|8105.96|8105.96|8104.59|8104.59|8105.96|8105.96|8104.59|8104.59|0
1616063400000|2021-03-18 10:30:00|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1616063410000|2021-03-18 10:30:10|8103.85|8103.85|8106.61|8106.61|8106.61|8106.61|8103.85|8103.85|0
1616063470000|2021-03-18 10:31:10|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1616063480000|2021-03-18 10:31:20|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1616063490000|2021-03-18 10:31:30|8106.26|8106.26|8106.15|8106.15|8106.26|8106.26|8106.15|8106.15|0
1616063510000|2021-03-18 10:31:50|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1616063520000|2021-03-18 10:32:00|8106.38|8106.38|8106.54|8106.54|8106.95|8106.95|8106.38|8106.38|0
1616063530000|2021-03-18 10:32:10|8105.91|8105.91|8105.91|8105.91|8107.16|8107.16|8105.91|8105.91|0
1616063540000|2021-03-18 10:32:20|8104.12|8104.12|8105.91|8105.91|8105.91|8105.91|8104.12|8104.12|0
1616063550000|2021-03-18 10:32:30|8106.54|8106.54|8109.29|8109.29|8109.29|8109.29|8106.54|8106.54|0
1616063560000|2021-03-18 10:32:40|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1616063570000|2021-03-18 10:32:50|8108.54|8108.54|8106.12|8106.12|8108.54|8108.54|8106.12|8106.12|0
1616063580000|2021-03-18 10:33:00|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|0
1616063600000|2021-03-18 10:33:20|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|8104.33|0
1616063610000|2021-03-18 10:33:30|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|0
1616063620000|2021-03-18 10:33:40|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|0
1616063640000|2021-03-18 10:34:00|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1616063660000|2021-03-18 10:34:20|8104.85|8104.85|8104.23|8104.23|8104.85|8104.85|8104.23|8104.23|0
1616063690000|2021-03-18 10:34:50|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|0
1616063720000|2021-03-18 10:35:20|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1616063730000|2021-03-18 10:35:30|8102.02|8102.02|8102.02|8102.02|8103.4|8103.4|8100.64|8100.64|0
1616063750000|2021-03-18 10:35:50|8103.4|8103.4|8104.23|8104.23|8104.23|8104.23|8103.4|8103.4|0
1616063760000|2021-03-18 10:36:00|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1616063800000|2021-03-18 10:36:40|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1616063810000|2021-03-18 10:36:50|8102.32|8102.32|8102.21|8102.21|8102.32|8102.32|8102.21|8102.21|0
1616063820000|2021-03-18 10:37:00|8101.58|8101.58|8100.75|8100.75|8101.58|8101.58|8100.75|8100.75|0
1616063830000|2021-03-18 10:37:10|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1616063840000|2021-03-18 10:37:20|8097.37|8097.37|8096.75|8096.75|8097.37|8097.37|8096.75|8096.75|0
1616063850000|2021-03-18 10:37:30|8097.37|8097.37|8098.64|8098.64|8098.64|8098.64|8097.26|8097.26|0
1616063860000|2021-03-18 10:37:40|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1616063880000|2021-03-18 10:38:00|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1616063890000|2021-03-18 10:38:10|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1616063910000|2021-03-18 10:38:30|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1616063930000|2021-03-18 10:38:50|8098.85|8098.85|8098.79|8098.79|8098.85|8098.85|8098.79|8098.79|0
1616064030000|2021-03-18 10:40:30|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1616064040000|2021-03-18 10:40:40|8100.28|8100.28|8099.87|8099.87|8100.28|8100.28|8099.87|8099.87|0
1616064050000|2021-03-18 10:40:50|8100.91|8100.91|8099.53|8099.53|8100.91|8100.91|8099.53|8099.53|0
1616064080000|2021-03-18 10:41:20|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1616064120000|2021-03-18 10:42:00|8100|8100|8100|8100|8100|8100|8100|8100|0
1616064130000|2021-03-18 10:42:10|8098.62|8098.62|8097.99|8097.99|8098.62|8098.62|8097.99|8097.99|0
1616064150000|2021-03-18 10:42:30|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1616064160000|2021-03-18 10:42:40|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1616064170000|2021-03-18 10:42:50|8099.78|8099.78|8100.41|8100.41|8100.41|8100.41|8099.78|8099.78|0
1616064180000|2021-03-18 10:43:00|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1616064190000|2021-03-18 10:43:10|8101.45|8101.45|8102.7|8102.7|8103.95|8103.95|8101.45|8101.45|0
1616064220000|2021-03-18 10:43:40|8102.93|8102.93|8103.56|8103.56|8103.56|8103.56|8102.93|8102.93|0
1616064230000|2021-03-18 10:43:50|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1616064240000|2021-03-18 10:44:00|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1616064260000|2021-03-18 10:44:20|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1616064270000|2021-03-18 10:44:30|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1616064340000|2021-03-18 10:45:40|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1616064350000|2021-03-18 10:45:50|8100.91|8100.91|8101.95|8101.95|8101.95|8101.95|8100.91|8100.91|0
1616064370000|2021-03-18 10:46:10|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1616064400000|2021-03-18 10:46:40|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1616064420000|2021-03-18 10:47:00|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1616064430000|2021-03-18 10:47:10|8105.53|8105.53|8106.16|8106.16|8106.16|8106.16|8105.53|8105.53|0
1616064470000|2021-03-18 10:47:50|8104.91|8104.91|8104.91|8104.91|8105.53|8105.53|8104.91|8104.91|0
1616064480000|2021-03-18 10:48:00|8104.28|8104.28|8101.03|8101.03|8104.28|8104.28|8101.03|8101.03|0
1616064490000|2021-03-18 10:48:10|8100.21|8100.21|8099.79|8099.79|8100.21|8100.21|8099.79|8099.79|0
1616064500000|2021-03-18 10:48:20|8097.04|8097.04|8098.42|8098.42|8098.42|8098.42|8097.04|8097.04|0
1616064530000|2021-03-18 10:48:50|8095.66|8095.66|8094.28|8094.28|8095.66|8095.66|8094.28|8094.28|0
1616064580000|2021-03-18 10:49:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1616064600000|2021-03-18 10:50:00|8096.49|8096.49|8097.53|8097.53|8097.64|8097.64|8096.49|8096.49|0
1616064620000|2021-03-18 10:50:20|8100.28|8100.28|8099.87|8099.87|8100.28|8100.28|8099.87|8099.87|0
1616064700000|2021-03-18 10:51:40|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1616064710000|2021-03-18 10:51:50|8097.11|8097.11|8095.32|8095.32|8097.11|8097.11|8095.32|8095.32|0
1616064720000|2021-03-18 10:52:00|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1616064750000|2021-03-18 10:52:30|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1616064760000|2021-03-18 10:52:40|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1616064800000|2021-03-18 10:53:20|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1616064820000|2021-03-18 10:53:40|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1616064830000|2021-03-18 10:53:50|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1616064840000|2021-03-18 10:54:00|8093.01|8093.01|8092.72|8092.72|8094.38|8094.38|8092.72|8092.72|0
1616064850000|2021-03-18 10:54:10|8092.83|8092.83|8092.78|8092.78|8092.83|8092.83|8092.78|8092.78|0
1616064860000|2021-03-18 10:54:20|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1616064870000|2021-03-18 10:54:30|8091.17|8091.17|8090.76|8090.76|8091.17|8091.17|8090.76|8090.76|0
1616064920000|2021-03-18 10:55:20|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1616064930000|2021-03-18 10:55:30|8091.8|8091.8|8091.8|8091.8|8093.18|8093.18|8091.8|8091.8|0
1616064940000|2021-03-18 10:55:40|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1616064950000|2021-03-18 10:55:50|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1616064970000|2021-03-18 10:56:10|8091.61|8091.61|8095.82|8095.82|8095.82|8095.82|8091.61|8091.61|0
1616064980000|2021-03-18 10:56:20|8094.57|8094.57|8093.19|8093.19|8094.57|8094.57|8093.19|8093.19|0
1616065020000|2021-03-18 10:57:00|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1616065030000|2021-03-18 10:57:10|8092.66|8092.66|8092.25|8092.25|8092.66|8092.66|8092.25|8092.25|0
1616065040000|2021-03-18 10:57:20|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1616065070000|2021-03-18 10:57:50|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1616065090000|2021-03-18 10:58:10|8097.01|8097.01|8097.64|8097.64|8097.64|8097.64|8097.01|8097.01|0
1616065100000|2021-03-18 10:58:20|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1616065140000|2021-03-18 10:59:00|8097.11|8097.11|8093.31|8093.31|8097.11|8097.11|8093.31|8093.31|0
1616065150000|2021-03-18 10:59:10|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1616065160000|2021-03-18 10:59:20|8091.31|8091.31|8087.1|8087.1|8091.31|8091.31|8087.1|8087.1|0
1616065190000|2021-03-18 10:59:50|8087.04|8087.04|8085.68|8085.68|8087.04|8087.04|8085.68|8085.68|0
1616065200000|2021-03-18 11:00:00|8086.3|8086.3|8088.12|8088.12|8088.12|8088.12|8083.98|8083.98|0
1616065210000|2021-03-18 11:00:10|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1616065220000|2021-03-18 11:00:20|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1616065230000|2021-03-18 11:00:30|8087.49|8087.49|8087.91|8087.91|8087.91|8087.91|8087.49|8087.49|0
1616065240000|2021-03-18 11:00:40|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1616065250000|2021-03-18 11:00:50|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1616065270000|2021-03-18 11:01:10|8091.15|8091.15|8092.53|8092.53|8092.53|8092.53|8091.15|8091.15|0
1616065290000|2021-03-18 11:01:30|8091.15|8091.15|8092.4|8092.4|8092.4|8092.4|8091.15|8091.15|0
1616065300000|2021-03-18 11:01:40|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1616065320000|2021-03-18 11:02:00|8089.99|8089.99|8088.53|8088.53|8089.99|8089.99|8088.53|8088.53|0
1616065340000|2021-03-18 11:02:20|8088.95|8088.95|8089.91|8089.91|8089.91|8089.91|8088.53|8088.53|0
1616065350000|2021-03-18 11:02:30|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1616065360000|2021-03-18 11:02:40|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1616065410000|2021-03-18 11:03:30|8089.28|8089.28|8089.17|8089.17|8089.28|8089.28|8089.17|8089.17|0
1616065420000|2021-03-18 11:03:40|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1616065440000|2021-03-18 11:04:00|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1616065470000|2021-03-18 11:04:30|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1616065480000|2021-03-18 11:04:40|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1616065490000|2021-03-18 11:04:50|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1616065510000|2021-03-18 11:05:10|8087.17|8087.17|8088.21|8088.21|8088.21|8088.21|8087.17|8087.17|0
1616065530000|2021-03-18 11:05:30|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1616065550000|2021-03-18 11:05:50|8091.37|8091.37|8091.36|8091.36|8092.74|8092.74|8091.36|8091.36|0
1616065580000|2021-03-18 11:06:20|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1616065600000|2021-03-18 11:06:40|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1616065630000|2021-03-18 11:07:10|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1616065650000|2021-03-18 11:07:30|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1616065660000|2021-03-18 11:07:40|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1616065680000|2021-03-18 11:08:00|8083.66|8083.66|8082.28|8082.28|8083.66|8083.66|8082.28|8082.28|0
1616065700000|2021-03-18 11:08:20|8082.83|8082.83|8084.21|8084.21|8084.21|8084.21|8082.83|8082.83|0
1616065710000|2021-03-18 11:08:30|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1616065720000|2021-03-18 11:08:40|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1616065730000|2021-03-18 11:08:50|8081.45|8081.45|8078.7|8078.7|8081.45|8081.45|8078.7|8078.7|0
1616065770000|2021-03-18 11:09:30|8082.83|8082.83|8083.24|8083.24|8083.24|8083.24|8082.83|8082.83|0
1616065810000|2021-03-18 11:10:10|8081.87|8081.87|8078.41|8078.41|8081.87|8081.87|8078.41|8078.41|0
1616065820000|2021-03-18 11:10:20|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1616065830000|2021-03-18 11:10:30|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1616065840000|2021-03-18 11:10:40|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1616065870000|2021-03-18 11:11:10|8079.56|8079.56|8079.67|8079.67|8079.67|8079.67|8079.56|8079.56|0
1616065880000|2021-03-18 11:11:20|8081.68|8081.68|8082.3|8082.3|8082.3|8082.3|8081.68|8081.68|0
1616065910000|2021-03-18 11:11:50|8080.92|8080.92|8079.76|8079.76|8081.14|8081.14|8079.76|8079.76|0
1616065920000|2021-03-18 11:12:00|8079.13|8079.13|8080.1|8080.1|8080.51|8080.51|8079.13|8079.13|0
1616065930000|2021-03-18 11:12:10|8080.72|8080.72|8079.88|8079.88|8080.72|8080.72|8079.88|8079.88|0
1616065950000|2021-03-18 11:12:30|8079.47|8079.47|8078.22|8078.22|8079.47|8079.47|8078.22|8078.22|0
1616065970000|2021-03-18 11:12:50|8079.47|8079.47|8079.88|8079.88|8079.88|8079.88|8079.47|8079.47|0
1616065980000|2021-03-18 11:13:00|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|0
1616065990000|2021-03-18 11:13:10|8079.33|8079.33|8077.96|8077.96|8079.33|8079.33|8077.96|8077.96|0
1616066020000|2021-03-18 11:13:40|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|0
1616066040000|2021-03-18 11:14:00|8079.33|8079.33|8078.28|8078.28|8079.33|8079.33|8078.28|8078.28|0
1616066050000|2021-03-18 11:14:10|8077.65|8077.65|8079.03|8079.03|8079.03|8079.03|8077.65|8077.65|0
1616066060000|2021-03-18 11:14:20|8077.65|8077.65|8077.6|8077.6|8077.65|8077.65|8077.6|8077.6|0
1616066080000|2021-03-18 11:14:40|8077.18|8077.18|8078.69|8078.69|8078.69|8078.69|8075.18|8075.18|0
1616066100000|2021-03-18 11:15:00|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1616066120000|2021-03-18 11:15:20|8079.08|8079.08|8078.34|8078.34|8079.08|8079.08|8078.34|8078.34|0
1616066130000|2021-03-18 11:15:30|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1616066140000|2021-03-18 11:15:40|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1616066150000|2021-03-18 11:15:50|8076.97|8076.97|8076.55|8076.55|8076.97|8076.97|8076.55|8076.55|0
1616066180000|2021-03-18 11:16:20|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|8075.93|0
1616066200000|2021-03-18 11:16:40|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|0
1616066220000|2021-03-18 11:17:00|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1616066260000|2021-03-18 11:17:40|8074.22|8074.22|8074.11|8074.11|8074.22|8074.22|8074.11|8074.11|0
1616066280000|2021-03-18 11:18:00|8073.69|8073.69|8070.56|8070.56|8073.69|8073.69|8070.56|8070.56|0
1616066290000|2021-03-18 11:18:10|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1616066300000|2021-03-18 11:18:20|8072.23|8072.23|8074.11|8074.11|8074.52|8074.52|8072.23|8072.23|0
1616066320000|2021-03-18 11:18:40|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1616066340000|2021-03-18 11:19:00|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1616066360000|2021-03-18 11:19:20|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1616066400000|2021-03-18 11:20:00|8075.35|8075.35|8076.18|8076.18|8076.18|8076.18|8075.35|8075.35|0
1616066410000|2021-03-18 11:20:10|8075.43|8075.43|8075.01|8075.01|8075.43|8075.43|8075.01|8075.01|0
1616066420000|2021-03-18 11:20:20|8076.39|8076.39|8075.01|8075.01|8076.39|8076.39|8075.01|8075.01|0
1616066440000|2021-03-18 11:20:40|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1616066460000|2021-03-18 11:21:00|8077.64|8077.64|8074.89|8074.89|8077.64|8077.64|8074.89|8074.89|0
1616066470000|2021-03-18 11:21:10|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1616066480000|2021-03-18 11:21:20|8072.13|8072.13|8072.35|8072.35|8072.35|8072.35|8069.09|8069.09|0
1616066490000|2021-03-18 11:21:30|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1616066500000|2021-03-18 11:21:40|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1616066510000|2021-03-18 11:21:50|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1616066540000|2021-03-18 11:22:20|8075.82|8075.82|8079.08|8079.08|8079.08|8079.08|8075.82|8075.82|0
1616066550000|2021-03-18 11:22:30|8079.91|8079.91|8083.7|8083.7|8083.7|8083.7|8079.91|8079.91|0
1616066560000|2021-03-18 11:22:40|8082.45|8082.45|8083.08|8083.08|8083.08|8083.08|8082.45|8082.45|0
1616066570000|2021-03-18 11:22:50|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1616066580000|2021-03-18 11:23:00|8083.08|8083.08|8084.12|8084.12|8084.12|8084.12|8083.08|8083.08|0
1616066600000|2021-03-18 11:23:20|8085.91|8085.91|8085.08|8085.08|8085.91|8085.91|8085.08|8085.08|0
1616066610000|2021-03-18 11:23:30|8082.32|8082.32|8081.7|8081.7|8082.32|8082.32|8081.28|8081.28|0
1616066630000|2021-03-18 11:23:50|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1616066640000|2021-03-18 11:24:00|8084.12|8084.12|8088.54|8088.54|8088.54|8088.54|8084.12|8084.12|0
1616066650000|2021-03-18 11:24:10|8088.12|8088.12|8086.87|8086.87|8088.12|8088.12|8086.87|8086.87|0
1616066660000|2021-03-18 11:24:20|8087.5|8087.5|8088.35|8088.35|8088.35|8088.35|8087.5|8087.5|0
1616066670000|2021-03-18 11:24:30|8088.46|8088.46|8089.09|8089.09|8089.09|8089.09|8088.46|8088.46|0
1616066680000|2021-03-18 11:24:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1616066690000|2021-03-18 11:24:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1616066700000|2021-03-18 11:25:00|8087.2|8087.2|8087.82|8087.82|8087.82|8087.82|8087.2|8087.2|0
1616066710000|2021-03-18 11:25:10|8087.41|8087.41|8086.99|8086.99|8087.41|8087.41|8086.99|8086.99|0
1616066740000|2021-03-18 11:25:40|8085.12|8085.12|8083.98|8083.98|8085.86|8085.86|8083.98|8083.98|0
1616066750000|2021-03-18 11:25:50|8085.77|8085.77|8084.52|8084.52|8085.77|8085.77|8084.52|8084.52|0
1616066760000|2021-03-18 11:26:00|8083.14|8083.14|8085.77|8085.77|8085.77|8085.77|8083.14|8083.14|0
1616066770000|2021-03-18 11:26:10|8084.39|8084.39|8082.73|8082.73|8084.39|8084.39|8082.73|8082.73|0
1616066780000|2021-03-18 11:26:20|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1616066800000|2021-03-18 11:26:40|8084.11|8084.11|8083.69|8083.69|8084.11|8084.11|8083.69|8083.69|0
1616066820000|2021-03-18 11:27:00|8084.94|8084.94|8089.03|8089.03|8089.03|8089.03|8084.94|8084.94|0
1616066830000|2021-03-18 11:27:10|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1616066840000|2021-03-18 11:27:20|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|0
1616066860000|2021-03-18 11:27:40|8086.52|8086.52|8086.41|8086.41|8086.52|8086.52|8086.41|8086.41|0
1616066920000|2021-03-18 11:28:40|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1616066940000|2021-03-18 11:29:00|8087.55|8087.55|8089.75|8089.75|8089.75|8089.75|8087.55|8087.55|0
1616066950000|2021-03-18 11:29:10|8091.13|8091.13|8090.5|8090.5|8091.13|8091.13|8090.5|8090.5|0
1616067030000|2021-03-18 11:30:30|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1616067050000|2021-03-18 11:30:50|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1616067060000|2021-03-18 11:31:00|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1616067070000|2021-03-18 11:31:10|8091.03|8091.03|8091.82|8091.82|8091.82|8091.82|8091.03|8091.03|0
1616067080000|2021-03-18 11:31:20|8092.45|8092.45|8092.34|8092.34|8092.45|8092.45|8092.34|8092.34|0
1616067100000|2021-03-18 11:31:40|8092.45|8092.45|8092.23|8092.23|8092.45|8092.45|8092.23|8092.23|0
1616067110000|2021-03-18 11:31:50|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1616067150000|2021-03-18 11:32:30|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|8094.23|0
1616067160000|2021-03-18 11:32:40|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1616067170000|2021-03-18 11:32:50|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1616067180000|2021-03-18 11:33:00|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1616067190000|2021-03-18 11:33:10|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1616067240000|2021-03-18 11:34:00|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1616067250000|2021-03-18 11:34:10|8092.33|8092.33|8092.22|8092.22|8092.33|8092.33|8092.22|8092.22|0
1616067260000|2021-03-18 11:34:20|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1616067280000|2021-03-18 11:34:40|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8092.11|8092.11|0
1616067300000|2021-03-18 11:35:00|8093.07|8093.07|8092.45|8092.45|8093.07|8093.07|8092.45|8092.45|0
1616067320000|2021-03-18 11:35:20|8089.69|8089.69|8088.84|8088.84|8089.69|8089.69|8088.84|8088.84|0
1616067330000|2021-03-18 11:35:30|8090.21|8090.21|8091.59|8091.59|8091.59|8091.59|8090.21|8090.21|0
1616067360000|2021-03-18 11:36:00|8092.97|8092.97|8090.97|8090.97|8092.97|8092.97|8090.97|8090.97|0
1616067380000|2021-03-18 11:36:20|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1616067390000|2021-03-18 11:36:30|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1616067400000|2021-03-18 11:36:40|8091.38|8091.38|8091.95|8091.95|8091.95|8091.95|8091.38|8091.38|0
1616067420000|2021-03-18 11:37:00|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1616067450000|2021-03-18 11:37:30|8090.99|8090.99|8089.2|8089.2|8090.99|8090.99|8089.2|8089.2|0
1616067470000|2021-03-18 11:37:50|8088.74|8088.74|8088|8088|8088.74|8088.74|8088|8088|0
1616067480000|2021-03-18 11:38:00|8087.58|8087.58|8088.21|8088.21|8088.21|8088.21|8087.58|8087.58|0
1616067490000|2021-03-18 11:38:10|8089.59|8089.59|8091.08|8091.08|8091.08|8091.08|8089.59|8089.59|0
1616067560000|2021-03-18 11:39:20|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1616067570000|2021-03-18 11:39:30|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1616067580000|2021-03-18 11:39:40|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1616067590000|2021-03-18 11:39:50|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1616067620000|2021-03-18 11:40:20|8093.22|8093.22|8092.81|8092.81|8093.22|8093.22|8092.81|8092.81|0
1616067630000|2021-03-18 11:40:30|8093.03|8093.03|8092.69|8092.69|8093.03|8093.03|8092.69|8092.69|0
1616067650000|2021-03-18 11:40:50|8092.92|8092.92|8093.03|8093.03|8093.03|8093.03|8092.92|8092.92|0
1616067690000|2021-03-18 11:41:30|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1616067700000|2021-03-18 11:41:40|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1616067810000|2021-03-18 11:43:30|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|0
1616067830000|2021-03-18 11:43:50|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1616067900000|2021-03-18 11:45:00|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1616067910000|2021-03-18 11:45:10|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1616067930000|2021-03-18 11:45:30|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|0
1616067970000|2021-03-18 11:46:10|8092.09|8092.09|8091.47|8091.47|8092.09|8092.09|8091.47|8091.47|0
1616067980000|2021-03-18 11:46:20|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1616067990000|2021-03-18 11:46:30|8090.21|8090.21|8090.16|8090.16|8090.21|8090.21|8090.16|8090.16|0
1616068000000|2021-03-18 11:46:40|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1616068030000|2021-03-18 11:47:10|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1616068050000|2021-03-18 11:47:30|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1616068060000|2021-03-18 11:47:40|8090.45|8090.45|8090.86|8090.86|8090.86|8090.86|8090.45|8090.45|0
1616068100000|2021-03-18 11:48:20|8090.81|8090.81|8092.13|8092.13|8092.13|8092.13|8090.75|8090.75|0
1616068110000|2021-03-18 11:48:30|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1616068120000|2021-03-18 11:48:40|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1616068140000|2021-03-18 11:49:00|8092.35|8092.35|8093.73|8093.73|8093.73|8093.73|8092.35|8092.35|0
1616068160000|2021-03-18 11:49:20|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|0
1616068170000|2021-03-18 11:49:30|8091.97|8091.97|8092.59|8092.59|8092.59|8092.59|8091.97|8091.97|0
1616068190000|2021-03-18 11:49:50|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|8092.18|0
1616068220000|2021-03-18 11:50:20|8092.07|8092.07|8091.54|8091.54|8092.07|8092.07|8091.54|8091.54|0
1616068230000|2021-03-18 11:50:30|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1616068240000|2021-03-18 11:50:40|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|0
1616068260000|2021-03-18 11:51:00|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|0
1616068280000|2021-03-18 11:51:20|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1616068320000|2021-03-18 11:52:00|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1616068360000|2021-03-18 11:52:40|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1616068430000|2021-03-18 11:53:50|8091.07|8091.07|8089.28|8089.28|8091.07|8091.07|8089.28|8089.28|0
1616068480000|2021-03-18 11:54:40|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1616068490000|2021-03-18 11:54:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1616068500000|2021-03-18 11:55:00|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1616068520000|2021-03-18 11:55:20|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1616068550000|2021-03-18 11:55:50|8089.06|8089.06|8089.82|8089.82|8089.82|8089.82|8088.44|8088.44|0
1616068560000|2021-03-18 11:56:00|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1616068630000|2021-03-18 11:57:10|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1616068660000|2021-03-18 11:57:40|8092.75|8092.75|8092.12|8092.12|8092.75|8092.75|8092.12|8092.12|0
1616068670000|2021-03-18 11:57:50|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1616068680000|2021-03-18 11:58:00|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1616068780000|2021-03-18 11:59:40|8091.5|8091.5|8090.46|8090.46|8091.5|8091.5|8090.46|8090.46|0
1616068790000|2021-03-18 11:59:50|8089.21|8089.21|8088.51|8088.51|8089.89|8089.89|8088.51|8088.51|0
1616068800000|2021-03-18 12:00:00|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1616068810000|2021-03-18 12:00:10|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1616068820000|2021-03-18 12:00:20|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|8090.18|0
1616068850000|2021-03-18 12:00:50|8091.14|8091.14|8090.51|8090.51|8091.14|8091.14|8090.51|8090.51|0
1616068880000|2021-03-18 12:01:20|8091.89|8091.89|8092.12|8092.12|8092.12|8092.12|8091.89|8091.89|0
1616068900000|2021-03-18 12:01:40|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1616068920000|2021-03-18 12:02:00|8093.16|8093.16|8092.75|8092.75|8093.16|8093.16|8092.75|8092.75|0
1616068930000|2021-03-18 12:02:10|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1616068940000|2021-03-18 12:02:20|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1616068950000|2021-03-18 12:02:30|8093.71|8093.71|8095.09|8095.09|8095.09|8095.09|8093.71|8093.71|0
1616068990000|2021-03-18 12:03:10|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1616069030000|2021-03-18 12:03:50|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|0
1616069100000|2021-03-18 12:05:00|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1616069120000|2021-03-18 12:05:20|8096.47|8096.47|8096.88|8096.88|8096.88|8096.88|8096.47|8096.47|0
1616069160000|2021-03-18 12:06:00|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1616069170000|2021-03-18 12:06:10|8096.47|8096.47|8096.88|8096.88|8096.88|8096.88|8096.47|8096.47|0
1616069210000|2021-03-18 12:06:50|8097.29|8097.29|8098.15|8098.15|8098.15|8098.15|8097.29|8097.29|0
1616069230000|2021-03-18 12:07:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1616069250000|2021-03-18 12:07:30|8099.94|8099.94|8101.32|8101.32|8101.32|8101.32|8099.94|8099.94|0
1616069260000|2021-03-18 12:07:40|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1616069290000|2021-03-18 12:08:10|8102.58|8102.58|8107.36|8107.36|8107.36|8107.36|8102.58|8102.58|0
1616069300000|2021-03-18 12:08:20|8107.98|8107.98|8107.36|8107.36|8107.98|8107.98|8107.36|8107.36|0
1616069320000|2021-03-18 12:08:40|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1616069350000|2021-03-18 12:09:10|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|8107.15|0
1616069370000|2021-03-18 12:09:30|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1616069450000|2021-03-18 12:10:50|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|0
1616069460000|2021-03-18 12:11:00|8107.47|8107.47|8107.89|8107.89|8107.89|8107.89|8107.47|8107.47|0
1616069480000|2021-03-18 12:11:20|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1616069490000|2021-03-18 12:11:30|8108.71|8108.71|8107.67|8107.67|8108.71|8108.71|8107.67|8107.67|0
1616069510000|2021-03-18 12:11:50|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1616069520000|2021-03-18 12:12:00|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1616069550000|2021-03-18 12:12:30|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1616069580000|2021-03-18 12:13:00|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|0
1616069590000|2021-03-18 12:13:10|8104.18|8104.18|8104.59|8104.59|8104.59|8104.59|8104.18|8104.18|0
1616069610000|2021-03-18 12:13:30|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1616069640000|2021-03-18 12:14:00|8105.97|8105.97|8107.01|8107.01|8107.01|8107.01|8105.97|8105.97|0
1616069680000|2021-03-18 12:14:40|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1616069700000|2021-03-18 12:15:00|8104.18|8104.18|8102.8|8102.8|8104.18|8104.18|8102.8|8102.8|0
1616069720000|2021-03-18 12:15:20|8102.39|8102.39|8102.8|8102.8|8102.8|8102.8|8102.39|8102.39|0
1616069730000|2021-03-18 12:15:30|8104.18|8104.18|8102.85|8102.85|8104.18|8104.18|8102.8|8102.8|0
1616069750000|2021-03-18 12:15:50|8101.95|8101.95|8100.7|8100.7|8101.95|8101.95|8100.7|8100.7|0
1616069780000|2021-03-18 12:16:20|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1616069810000|2021-03-18 12:16:50|8100.53|8100.53|8101.91|8101.91|8103.29|8103.29|8100.53|8100.53|0
1616069820000|2021-03-18 12:17:00|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1616069870000|2021-03-18 12:17:50|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1616069880000|2021-03-18 12:18:00|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1616069890000|2021-03-18 12:18:10|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1616069930000|2021-03-18 12:18:50|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1616069940000|2021-03-18 12:19:00|8100.67|8100.67|8100.33|8100.33|8100.67|8100.67|8100.33|8100.33|0
1616069950000|2021-03-18 12:19:10|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1616069960000|2021-03-18 12:19:20|8100.13|8100.13|8099.71|8099.71|8100.13|8100.13|8099.71|8099.71|0
1616069970000|2021-03-18 12:19:30|8100.13|8100.13|8100.75|8100.75|8100.75|8100.75|8100.13|8100.13|0
1616070050000|2021-03-18 12:20:50|8102|8102|8101.59|8101.59|8102|8102|8101.59|8101.59|0
1616070060000|2021-03-18 12:21:00|8102|8102|8102.63|8102.63|8102.63|8102.63|8102|8102|0
1616070070000|2021-03-18 12:21:10|8102.86|8102.86|8103.9|8103.9|8103.9|8103.9|8102.86|8102.86|0
1616070090000|2021-03-18 12:21:30|8105.28|8105.28|8109.07|8109.07|8109.07|8109.07|8105.28|8105.28|0
1616070120000|2021-03-18 12:22:00|8109.7|8109.7|8109.07|8109.07|8109.7|8109.7|8109.07|8109.07|0
1616070130000|2021-03-18 12:22:10|8109.49|8109.49|8110.11|8110.11|8110.11|8110.11|8109.49|8109.49|0
1616070160000|2021-03-18 12:22:40|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1616070170000|2021-03-18 12:22:50|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1616070180000|2021-03-18 12:23:00|8111.99|8111.99|8111.36|8111.36|8111.99|8111.99|8111.36|8111.36|0
1616070220000|2021-03-18 12:23:40|8111.99|8111.99|8114.75|8114.75|8114.75|8114.75|8111.99|8111.99|0
1616070280000|2021-03-18 12:24:40|8114.12|8114.12|8114.75|8114.75|8114.75|8114.75|8114.12|8114.12|0
1616070360000|2021-03-18 12:26:00|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1616070390000|2021-03-18 12:26:30|8115.32|8115.32|8115.26|8115.26|8115.32|8115.32|8115.26|8115.26|0
1616070430000|2021-03-18 12:27:10|8114.85|8114.85|8116.85|8116.85|8116.85|8116.85|8114.85|8114.85|0
1616070440000|2021-03-18 12:27:20|8117.48|8117.48|8116.85|8116.85|8117.48|8117.48|8116.85|8116.85|0
1616070460000|2021-03-18 12:27:40|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1616070480000|2021-03-18 12:28:00|8117.89|8117.89|8119.27|8119.27|8119.27|8119.27|8117.89|8117.89|0
1616070500000|2021-03-18 12:28:20|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|8119.9|0
1616070510000|2021-03-18 12:28:30|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1616070520000|2021-03-18 12:28:40|8119.59|8119.59|8121.18|8121.18|8121.18|8121.18|8119.18|8119.18|0
1616070540000|2021-03-18 12:29:00|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1616070550000|2021-03-18 12:29:10|8120.43|8120.43|8121.06|8121.06|8121.06|8121.06|8120.43|8120.43|0
1616070590000|2021-03-18 12:29:50|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|0
1616070600000|2021-03-18 12:30:00|8121.34|8121.34|8120.92|8120.92|8121.34|8121.34|8120.92|8120.92|0
1616070610000|2021-03-18 12:30:10|8120.98|8120.98|8120.86|8120.86|8120.98|8120.98|8120.86|8120.86|0
1616070620000|2021-03-18 12:30:20|8121.49|8121.49|8122.12|8122.12|8122.12|8122.12|8121.49|8121.49|0
1616070630000|2021-03-18 12:30:30|8123.49|8123.49|8124.12|8124.12|8124.12|8124.12|8123.49|8123.49|0
1616070640000|2021-03-18 12:30:40|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1616070650000|2021-03-18 12:30:50|8121.63|8121.63|8123|8123|8123|8123|8121.63|8121.63|0
1616070660000|2021-03-18 12:31:00|8124.26|8124.26|8124.04|8124.04|8124.67|8124.67|8124.04|8124.04|0
1616070690000|2021-03-18 12:31:30|8121.29|8121.29|8120.54|8120.54|8121.29|8121.29|8118.53|8118.53|0
1616070700000|2021-03-18 12:31:40|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|0
1616070750000|2021-03-18 12:32:30|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1616070760000|2021-03-18 12:32:40|8120.45|8120.45|8121.7|8121.7|8121.7|8121.7|8120.45|8120.45|0
1616070770000|2021-03-18 12:32:50|8120.96|8120.96|8121.47|8121.47|8121.47|8121.47|8120.85|8120.85|0
1616070780000|2021-03-18 12:33:00|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1616070790000|2021-03-18 12:33:10|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1616070800000|2021-03-18 12:33:20|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1616070810000|2021-03-18 12:33:30|8120.72|8120.72|8121.35|8121.35|8121.35|8121.35|8120.72|8120.72|0
1616070820000|2021-03-18 12:33:40|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1616070860000|2021-03-18 12:34:20|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.35|8123.35|0
1616070870000|2021-03-18 12:34:30|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1616070880000|2021-03-18 12:34:40|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1616070900000|2021-03-18 12:35:00|8125.43|8125.43|8127.56|8127.56|8128.19|8128.19|8125.43|8125.43|0
1616070910000|2021-03-18 12:35:10|8128.94|8128.94|8129.35|8129.35|8129.35|8129.35|8128.94|8128.94|0
1616070930000|2021-03-18 12:35:30|8130.6|8130.6|8131.7|8131.7|8131.7|8131.7|8130.32|8130.32|0
1616070960000|2021-03-18 12:36:00|8133.08|8133.08|8137.94|8137.94|8139.32|8139.32|8133.08|8133.08|0
1616070970000|2021-03-18 12:36:10|8139.19|8139.19|8141.94|8141.94|8141.94|8141.94|8139.19|8139.19|0
1616070980000|2021-03-18 12:36:20|8140.56|8140.56|8139.52|8139.52|8140.56|8140.56|8139.31|8139.31|0
1616070990000|2021-03-18 12:36:30|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1616071010000|2021-03-18 12:36:50|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|0
1616071020000|2021-03-18 12:37:00|8140.49|8140.49|8139.11|8139.11|8140.49|8140.49|8139.11|8139.11|0
1616071030000|2021-03-18 12:37:10|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1616071050000|2021-03-18 12:37:30|8138.9|8138.9|8139.31|8139.31|8139.31|8139.31|8138.9|8138.9|0
1616071060000|2021-03-18 12:37:40|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1616071070000|2021-03-18 12:37:50|8139.38|8139.38|8137.26|8137.26|8139.38|8139.38|8137.26|8137.26|0
1616071080000|2021-03-18 12:38:00|8136.64|8136.64|8136.68|8136.68|8137.26|8137.26|8136.62|8136.62|0
1616071100000|2021-03-18 12:38:20|8137.09|8137.09|8139.44|8139.44|8139.44|8139.44|8135.31|8135.31|0
1616071110000|2021-03-18 12:38:30|8140.82|8140.82|8142.54|8142.54|8142.54|8142.54|8140.82|8140.82|0
1616071120000|2021-03-18 12:38:40|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1616071130000|2021-03-18 12:38:50|8138.12|8138.12|8137.71|8137.71|8138.12|8138.12|8137.71|8137.71|0
1616071140000|2021-03-18 12:39:00|8138.33|8138.33|8141.49|8141.49|8142.87|8142.87|8138.33|8138.33|0
1616071160000|2021-03-18 12:39:20|8140.66|8140.66|8141.54|8141.54|8143.42|8143.42|8140.66|8140.66|0
1616071170000|2021-03-18 12:39:30|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1616071190000|2021-03-18 12:39:50|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1616071200000|2021-03-18 12:40:00|8137.3|8137.3|8136.89|8136.89|8140.06|8140.06|8136.89|8136.89|0
1616071210000|2021-03-18 12:40:10|8136.94|8136.94|8138.32|8138.32|8139.7|8139.7|8136.94|8136.94|0
1616071220000|2021-03-18 12:40:20|8139.57|8139.57|8138.78|8138.78|8139.99|8139.99|8138.78|8138.78|0
1616071230000|2021-03-18 12:40:30|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1616071260000|2021-03-18 12:41:00|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1616071270000|2021-03-18 12:41:10|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1616071280000|2021-03-18 12:41:20|8139.53|8139.53|8140.9|8140.9|8140.9|8140.9|8139.53|8139.53|0
1616071290000|2021-03-18 12:41:30|8141.25|8141.25|8138.49|8138.49|8141.25|8141.25|8138.49|8138.49|0
1616071320000|2021-03-18 12:42:00|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1616071330000|2021-03-18 12:42:10|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1616071340000|2021-03-18 12:42:20|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1616071350000|2021-03-18 12:42:30|8136.81|8136.81|8136.4|8136.4|8136.81|8136.81|8136.4|8136.4|0
1616071380000|2021-03-18 12:43:00|8135.15|8135.15|8135.04|8135.04|8135.67|8135.67|8133.79|8133.79|0
1616071400000|2021-03-18 12:43:20|8137.8|8137.8|8134.41|8134.41|8137.8|8137.8|8134.41|8134.41|0
1616071410000|2021-03-18 12:43:30|8134|8134|8134|8134|8134|8134|8134|8134|0
1616071450000|2021-03-18 12:44:10|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1616071460000|2021-03-18 12:44:20|8134.52|8134.52|8137.47|8137.47|8138.09|8138.09|8134.52|8134.52|0
1616071470000|2021-03-18 12:44:30|8140.22|8140.22|8139.81|8139.81|8140.22|8140.22|8139.81|8139.81|0
1616071490000|2021-03-18 12:44:50|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1616071500000|2021-03-18 12:45:00|8141.3|8141.3|8142.54|8142.54|8142.54|8142.54|8141.3|8141.3|0
1616071510000|2021-03-18 12:45:10|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1616071540000|2021-03-18 12:45:40|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1616071560000|2021-03-18 12:46:00|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1616071640000|2021-03-18 12:47:20|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1616071660000|2021-03-18 12:47:40|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1616071670000|2021-03-18 12:47:50|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|8144.37|0
1616071700000|2021-03-18 12:48:20|8144.99|8144.99|8145.41|8145.41|8145.41|8145.41|8144.99|8144.99|0
1616071720000|2021-03-18 12:48:40|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8144.9|8144.9|0
1616071730000|2021-03-18 12:48:50|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1616071750000|2021-03-18 12:49:10|8147.31|8147.31|8147.31|8147.31|8148.69|8148.69|8147.31|8147.31|0
1616071760000|2021-03-18 12:49:20|8148.69|8148.69|8149.1|8149.1|8149.1|8149.1|8148.69|8148.69|0
1616071770000|2021-03-18 12:49:30|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1616071780000|2021-03-18 12:49:40|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1616071790000|2021-03-18 12:49:50|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1616071800000|2021-03-18 12:50:00|8153.24|8153.24|8151.97|8151.97|8153.35|8153.35|8151.97|8151.97|0
1616071850000|2021-03-18 12:50:50|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1616071860000|2021-03-18 12:51:00|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1616071880000|2021-03-18 12:51:20|8151.85|8151.85|8153.23|8153.23|8153.23|8153.23|8151.85|8151.85|0
1616071900000|2021-03-18 12:51:40|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1616071910000|2021-03-18 12:51:50|8155.99|8155.99|8157.37|8157.37|8157.37|8157.37|8155.99|8155.99|0
1616071960000|2021-03-18 12:52:40|8157.99|8157.99|8157.37|8157.37|8157.99|8157.99|8157.37|8157.37|0
1616071970000|2021-03-18 12:52:50|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|8157.78|0
1616071980000|2021-03-18 12:53:00|8158.41|8158.41|8160.29|8160.29|8160.4|8160.4|8158.41|8158.41|0
1616071990000|2021-03-18 12:53:10|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1616072000000|2021-03-18 12:53:20|8162.08|8162.08|8162.82|8162.82|8162.82|8162.82|8162.08|8162.08|0
1616072010000|2021-03-18 12:53:30|8163.23|8163.23|8162.82|8162.82|8163.23|8163.23|8162.82|8162.82|0
1616072020000|2021-03-18 12:53:40|8164.2|8164.2|8162.32|8162.32|8164.2|8164.2|8162.32|8162.32|0
1616072030000|2021-03-18 12:53:50|8160.12|8160.12|8157.36|8157.36|8160.12|8160.12|8157.36|8157.36|0
1616072040000|2021-03-18 12:54:00|8155.98|8155.98|8155.75|8155.75|8155.98|8155.98|8155.75|8155.75|0
1616072050000|2021-03-18 12:54:10|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|8154.5|0
1616072060000|2021-03-18 12:54:20|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1616072100000|2021-03-18 12:55:00|8154.22|8154.22|8155.47|8155.47|8155.47|8155.47|8154.1|8154.1|0
1616072110000|2021-03-18 12:55:10|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1616072120000|2021-03-18 12:55:20|8157.07|8157.07|8158.39|8158.39|8158.39|8158.39|8157.01|8157.01|0
1616072150000|2021-03-18 12:55:50|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1616072170000|2021-03-18 12:56:10|8157.13|8157.13|8156.3|8156.3|8157.13|8157.13|8156.3|8156.3|0
1616072190000|2021-03-18 12:56:30|8156.19|8156.19|8156.14|8156.14|8156.19|8156.19|8156.14|8156.14|0
1616072200000|2021-03-18 12:56:40|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|0
1616072210000|2021-03-18 12:56:50|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|8155.56|0
1616072240000|2021-03-18 12:57:20|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|8155.45|0
1616072300000|2021-03-18 12:58:20|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|8153.66|0
1616072310000|2021-03-18 12:58:30|8152.28|8152.28|8153.66|8153.66|8153.66|8153.66|8152.28|8152.28|0
1616072320000|2021-03-18 12:58:40|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1616072340000|2021-03-18 12:59:00|8151.45|8151.45|8150.07|8150.07|8151.45|8151.45|8150.07|8150.07|0
1616072400000|2021-03-18 13:00:00|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1616072410000|2021-03-18 13:00:10|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1616072440000|2021-03-18 13:00:40|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1616072460000|2021-03-18 13:01:00|8151.4|8151.4|8151.81|8151.81|8151.81|8151.81|8151.4|8151.4|0
1616072470000|2021-03-18 13:01:10|8151.19|8151.19|8151.07|8151.07|8151.19|8151.19|8150.96|8150.96|0
1616072500000|2021-03-18 13:01:40|8151.81|8151.81|8151.93|8151.93|8151.93|8151.93|8151.81|8151.81|0
1616072510000|2021-03-18 13:01:50|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1616072530000|2021-03-18 13:02:10|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1616072540000|2021-03-18 13:02:20|8154.38|8154.38|8155.75|8155.75|8155.75|8155.75|8154.38|8154.38|0
1616072550000|2021-03-18 13:02:30|8153.34|8153.34|8156.32|8156.32|8156.32|8156.32|8153.34|8153.34|0
1616072570000|2021-03-18 13:02:50|8157.57|8157.57|8156.95|8156.95|8157.57|8157.57|8156.95|8156.95|0
1616072580000|2021-03-18 13:03:00|8156.53|8156.53|8155.91|8155.91|8156.53|8156.53|8155.91|8155.91|0
1616072610000|2021-03-18 13:03:30|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1616072640000|2021-03-18 13:04:00|8157.91|8157.91|8158.32|8158.32|8158.32|8158.32|8157.91|8157.91|0
1616072660000|2021-03-18 13:04:20|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1616072680000|2021-03-18 13:04:40|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1616072690000|2021-03-18 13:04:50|8158.48|8158.48|8159.11|8159.11|8159.73|8159.73|8158.48|8158.48|0
1616072710000|2021-03-18 13:05:10|8157.73|8157.73|8158.36|8158.36|8158.36|8158.36|8157.73|8157.73|0
1616072760000|2021-03-18 13:06:00|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1616072770000|2021-03-18 13:06:10|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1616072820000|2021-03-18 13:07:00|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1616072840000|2021-03-18 13:07:20|8157.62|8157.62|8158.03|8158.03|8158.03|8158.03|8157.62|8157.62|0
1616072850000|2021-03-18 13:07:30|8157.92|8157.92|8157.8|8157.8|8157.92|8157.92|8157.8|8157.8|0
1616072880000|2021-03-18 13:08:00|8156.97|8156.97|8156.15|8156.15|8156.97|8156.97|8156.15|8156.15|0
1616072920000|2021-03-18 13:08:40|8155.73|8155.73|8147.39|8147.39|8155.73|8155.73|8147.39|8147.39|0
1616072930000|2021-03-18 13:08:50|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1616072940000|2021-03-18 13:09:00|8147.39|8147.39|8146.01|8146.01|8147.39|8147.39|8146.01|8146.01|0
1616072950000|2021-03-18 13:09:10|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1616072970000|2021-03-18 13:09:30|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1616072980000|2021-03-18 13:09:40|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1616073000000|2021-03-18 13:10:00|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1616073010000|2021-03-18 13:10:10|8146.21|8146.21|8147.65|8147.65|8147.65|8147.65|8146.21|8146.21|0
1616073020000|2021-03-18 13:10:20|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1616073030000|2021-03-18 13:10:30|8148.97|8148.97|8148.56|8148.56|8148.97|8148.97|8148.56|8148.56|0
1616073070000|2021-03-18 13:11:10|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1616073080000|2021-03-18 13:11:20|8149.55|8149.55|8149.96|8149.96|8149.96|8149.96|8149.55|8149.55|0
1616073110000|2021-03-18 13:11:50|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|0
1616073130000|2021-03-18 13:12:10|8151|8151|8150.59|8150.59|8151|8151|8150.59|8150.59|0
1616073140000|2021-03-18 13:12:20|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1616073150000|2021-03-18 13:12:30|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1616073190000|2021-03-18 13:13:10|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1616073200000|2021-03-18 13:13:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1616073240000|2021-03-18 13:14:00|8149|8149|8149|8149|8149|8149|8149|8149|0
1616073260000|2021-03-18 13:14:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1616073280000|2021-03-18 13:14:40|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1616073290000|2021-03-18 13:14:50|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1616073300000|2021-03-18 13:15:00|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8148.79|8148.79|0
1616073310000|2021-03-18 13:15:10|8151.55|8151.55|8152.93|8152.93|8152.93|8152.93|8151.55|8151.55|0
1616073320000|2021-03-18 13:15:20|8154.31|8154.31|8154.93|8154.93|8154.93|8154.93|8154.31|8154.31|0
1616073330000|2021-03-18 13:15:30|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1616073360000|2021-03-18 13:16:00|8155.76|8155.76|8155.53|8155.53|8155.76|8155.76|8155.53|8155.53|0
1616073380000|2021-03-18 13:16:20|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1616073390000|2021-03-18 13:16:30|8152.9|8152.9|8153.94|8153.94|8153.94|8153.94|8152.9|8152.9|0
1616073410000|2021-03-18 13:16:50|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1616073420000|2021-03-18 13:17:00|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1616073480000|2021-03-18 13:18:00|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1616073510000|2021-03-18 13:18:30|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1616073570000|2021-03-18 13:19:30|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1616073580000|2021-03-18 13:19:40|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1616073590000|2021-03-18 13:19:50|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1616073600000|2021-03-18 13:20:00|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1616073620000|2021-03-18 13:20:20|8152.81|8152.81|8153.44|8153.44|8153.44|8153.44|8152.81|8152.81|0
1616073650000|2021-03-18 13:20:50|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1616073660000|2021-03-18 13:21:00|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1616073680000|2021-03-18 13:21:20|8152.8|8152.8|8153.42|8153.42|8153.42|8153.42|8152.8|8152.8|0
1616073690000|2021-03-18 13:21:30|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1616073740000|2021-03-18 13:22:20|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1616073750000|2021-03-18 13:22:30|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1616073770000|2021-03-18 13:22:50|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1616073850000|2021-03-18 13:24:10|8153.18|8153.18|8154.55|8154.55|8155.18|8155.18|8153.18|8153.18|0
1616073900000|2021-03-18 13:25:00|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1616073930000|2021-03-18 13:25:30|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1616073950000|2021-03-18 13:25:50|8152.21|8152.21|8150.72|8150.72|8152.21|8152.21|8150.72|8150.72|0
1616073960000|2021-03-18 13:26:00|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1616073980000|2021-03-18 13:26:20|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1616074000000|2021-03-18 13:26:40|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1616074020000|2021-03-18 13:27:00|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1616074050000|2021-03-18 13:27:30|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1616074060000|2021-03-18 13:27:40|8149.63|8149.63|8150.38|8150.38|8150.38|8150.38|8149|8149|0
1616074080000|2021-03-18 13:28:00|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1616074090000|2021-03-18 13:28:10|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1616074100000|2021-03-18 13:28:20|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1616074130000|2021-03-18 13:28:50|8150.38|8150.38|8149|8149|8150.38|8150.38|8149|8149|0
1616074140000|2021-03-18 13:29:00|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1616074160000|2021-03-18 13:29:20|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1616074180000|2021-03-18 13:29:40|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1616074200000|2021-03-18 13:30:00|8150.95|8150.95|8151.17|8151.17|8151.17|8151.17|8149.79|8149.79|0
1616074210000|2021-03-18 13:30:10|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1616074230000|2021-03-18 13:30:30|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1616074240000|2021-03-18 13:30:40|8153.02|8153.02|8156.19|8156.19|8156.19|8156.19|8153.02|8153.02|0
1616074260000|2021-03-18 13:31:00|8156.3|8156.3|8157.68|8157.68|8157.68|8157.68|8156.3|8156.3|0
1616074270000|2021-03-18 13:31:10|8157.05|8157.05|8159.81|8159.81|8162.02|8162.02|8157.05|8157.05|0
1616074280000|2021-03-18 13:31:20|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1616074290000|2021-03-18 13:31:30|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1616074300000|2021-03-18 13:31:40|8158.65|8158.65|8158.02|8158.02|8158.65|8158.65|8157.4|8157.4|0
1616074310000|2021-03-18 13:31:50|8158.08|8158.08|8157.86|8157.86|8158.49|8158.49|8157.86|8157.86|0
1616074330000|2021-03-18 13:32:10|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1616074350000|2021-03-18 13:32:30|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1616074370000|2021-03-18 13:32:50|8156.49|8156.49|8155.23|8155.23|8156.49|8156.49|8155.23|8155.23|0
1616074380000|2021-03-18 13:33:00|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1616074390000|2021-03-18 13:33:10|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1616074400000|2021-03-18 13:33:20|8153.78|8153.78|8157.16|8157.16|8157.16|8157.16|8153.78|8153.78|0
1616074410000|2021-03-18 13:33:30|8157.28|8157.28|8158.66|8158.66|8158.66|8158.66|8157.28|8157.28|0
1616074420000|2021-03-18 13:33:40|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1616074440000|2021-03-18 13:34:00|8160.32|8160.32|8157.69|8157.69|8160.32|8160.32|8157.69|8157.69|0
1616074450000|2021-03-18 13:34:10|8157.28|8157.28|8156.01|8156.01|8157.39|8157.39|8156.01|8156.01|0
1616074470000|2021-03-18 13:34:30|8157.39|8157.39|8156.98|8156.98|8157.39|8157.39|8156.98|8156.98|0
1616074480000|2021-03-18 13:34:40|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1616074500000|2021-03-18 13:35:00|8157.51|8157.51|8157.51|8157.51|8158.13|8158.13|8157.51|8157.51|0
1616074510000|2021-03-18 13:35:10|8160.26|8160.26|8161.5|8161.5|8161.5|8161.5|8160.26|8160.26|0
1616074520000|2021-03-18 13:35:20|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1616074530000|2021-03-18 13:35:30|8161.5|8161.5|8163.29|8163.29|8163.29|8163.29|8161.5|8161.5|0
1616074540000|2021-03-18 13:35:40|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1616074550000|2021-03-18 13:35:50|8163.29|8163.29|8163.41|8163.41|8163.41|8163.41|8163.29|8163.29|0
1616074560000|2021-03-18 13:36:00|8163.82|8163.82|8163.82|8163.82|8165.07|8165.07|8163.82|8163.82|0
1616074570000|2021-03-18 13:36:10|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1616074600000|2021-03-18 13:36:40|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1616074630000|2021-03-18 13:37:10|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1616074650000|2021-03-18 13:37:30|8163.99|8163.99|8164.62|8164.62|8164.62|8164.62|8163.99|8163.99|0
1616074660000|2021-03-18 13:37:40|8164.73|8164.73|8166.11|8166.11|8166.11|8166.11|8164.73|8164.73|0
1616074670000|2021-03-18 13:37:50|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1616074690000|2021-03-18 13:38:10|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1616074700000|2021-03-18 13:38:20|8163.98|8163.98|8168.44|8168.44|8168.85|8168.85|8163.98|8163.98|0
1616074710000|2021-03-18 13:38:30|8169.07|8169.07|8168.85|8168.85|8169.48|8169.48|8168.85|8168.85|0
1616074720000|2021-03-18 13:38:40|8169.48|8169.48|8168.85|8168.85|8169.48|8169.48|8168.85|8168.85|0
1616074730000|2021-03-18 13:38:50|8169.48|8169.48|8170.23|8170.23|8170.23|8170.23|8168.85|8168.85|0
1616074750000|2021-03-18 13:39:10|8170.86|8170.86|8170.23|8170.23|8170.86|8170.86|8170.23|8170.23|0
1616074770000|2021-03-18 13:39:30|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1616074810000|2021-03-18 13:40:10|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1616074820000|2021-03-18 13:40:20|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1616074830000|2021-03-18 13:40:30|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1616074840000|2021-03-18 13:40:40|8169.71|8169.71|8169.83|8169.83|8169.83|8169.83|8169.71|8169.71|0
1616074860000|2021-03-18 13:41:00|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1616074880000|2021-03-18 13:41:20|8173.96|8173.96|8170.91|8170.91|8173.96|8173.96|8170.79|8170.79|0
1616074900000|2021-03-18 13:41:40|8169.53|8169.53|8167.96|8167.96|8169.53|8169.53|8167.96|8167.96|0
1616074940000|2021-03-18 13:42:20|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1616074950000|2021-03-18 13:42:30|8167.13|8167.13|8166.51|8166.51|8167.13|8167.13|8165.88|8165.88|0
1616074970000|2021-03-18 13:42:50|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1616074990000|2021-03-18 13:43:10|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1616075010000|2021-03-18 13:43:30|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1616075020000|2021-03-18 13:43:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1616075060000|2021-03-18 13:44:20|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1616075080000|2021-03-18 13:44:40|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1616075100000|2021-03-18 13:45:00|8165.41|8165.41|8165.47|8165.47|8165.47|8165.47|8165.41|8165.41|0
1616075110000|2021-03-18 13:45:10|8165.3|8165.3|8165.09|8165.09|8165.3|8165.3|8165.09|8165.09|0
1616075120000|2021-03-18 13:45:20|8165.71|8165.71|8165.09|8165.09|8165.71|8165.71|8165.09|8165.09|0
1616075130000|2021-03-18 13:45:30|8164.46|8164.46|8165.09|8165.09|8165.09|8165.09|8164.46|8164.46|0
1616075140000|2021-03-18 13:45:40|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1616075150000|2021-03-18 13:45:50|8165.09|8165.09|8164.75|8164.75|8165.71|8165.71|8164.33|8164.33|0
1616075160000|2021-03-18 13:46:00|8164.86|8164.86|8166.24|8166.24|8166.24|8166.24|8164.86|8164.86|0
1616075180000|2021-03-18 13:46:20|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1616075200000|2021-03-18 13:46:40|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1616075210000|2021-03-18 13:46:50|8165.83|8165.83|8166.24|8166.24|8166.24|8166.24|8165.83|8165.83|0
1616075220000|2021-03-18 13:47:00|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1616075230000|2021-03-18 13:47:10|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1616075240000|2021-03-18 13:47:20|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1616075250000|2021-03-18 13:47:30|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1616075260000|2021-03-18 13:47:40|8166.54|8166.54|8165.91|8165.91|8166.54|8166.54|8165.91|8165.91|0
1616075280000|2021-03-18 13:48:00|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1616075300000|2021-03-18 13:48:20|8164.67|8164.67|8161.06|8161.06|8164.67|8164.67|8161.06|8161.06|0
1616075310000|2021-03-18 13:48:30|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1616075360000|2021-03-18 13:49:20|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1616075380000|2021-03-18 13:49:40|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1616075390000|2021-03-18 13:49:50|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1616075400000|2021-03-18 13:50:00|8163.48|8163.48|8164.63|8164.63|8164.86|8164.86|8163.48|8163.48|0
1616075410000|2021-03-18 13:50:10|8164.57|8164.57|8163.53|8163.53|8164.57|8164.57|8163.53|8163.53|0
1616075420000|2021-03-18 13:50:20|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1616075430000|2021-03-18 13:50:30|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1616075440000|2021-03-18 13:50:40|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1616075450000|2021-03-18 13:50:50|8162.6|8162.6|8162.48|8162.48|8162.6|8162.6|8162.48|8162.48|0
1616075460000|2021-03-18 13:51:00|8162.9|8162.9|8165.31|8165.31|8165.31|8165.31|8162.9|8162.9|0
1616075470000|2021-03-18 13:51:10|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1616075480000|2021-03-18 13:51:20|8164.56|8164.56|8163.94|8163.94|8164.56|8164.56|8163.94|8163.94|0
1616075490000|2021-03-18 13:51:30|8162.56|8162.56|8161.18|8161.18|8162.56|8162.56|8161.18|8161.18|0
1616075500000|2021-03-18 13:51:40|8160.77|8160.77|8158.35|8158.35|8160.77|8160.77|8158.35|8158.35|0
1616075510000|2021-03-18 13:51:50|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1616075530000|2021-03-18 13:52:10|8157.39|8157.39|8162.15|8162.15|8162.56|8162.56|8157.39|8157.39|0
1616075550000|2021-03-18 13:52:30|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1616075570000|2021-03-18 13:52:50|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1616075580000|2021-03-18 13:53:00|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1616075590000|2021-03-18 13:53:10|8162.38|8162.38|8161.36|8161.36|8162.38|8162.38|8161.13|8161.13|0
1616075600000|2021-03-18 13:53:20|8162.61|8162.61|8165.86|8165.86|8165.86|8165.86|8162.61|8162.61|0
1616075610000|2021-03-18 13:53:30|8165.24|8165.24|8166.62|8166.62|8166.62|8166.62|8165.24|8165.24|0
1616075640000|2021-03-18 13:54:00|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1616075650000|2021-03-18 13:54:10|8167.65|8167.65|8167.03|8167.03|8167.65|8167.65|8167.03|8167.03|0
1616075660000|2021-03-18 13:54:20|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1616075670000|2021-03-18 13:54:30|8167.77|8167.77|8169.15|8169.15|8169.15|8169.15|8167.77|8167.77|0
1616075710000|2021-03-18 13:55:10|8170.4|8170.4|8170.81|8170.81|8170.81|8170.81|8169.02|8169.02|0
1616075720000|2021-03-18 13:55:20|8170.7|8170.7|8173.51|8173.51|8173.51|8173.51|8170.7|8170.7|0
1616075730000|2021-03-18 13:55:30|8173.92|8173.92|8175.7|8175.7|8175.7|8175.7|8173.92|8173.92|0
1616075740000|2021-03-18 13:55:40|8177.08|8177.08|8177.13|8177.13|8177.13|8177.13|8177.08|8177.08|0
1616075750000|2021-03-18 13:55:50|8177.02|8177.02|8178.4|8178.4|8178.51|8178.51|8176.91|8176.91|0
1616075770000|2021-03-18 13:56:10|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1616075780000|2021-03-18 13:56:20|8179.75|8179.75|8183.42|8183.42|8183.42|8183.42|8179.75|8179.75|0
1616075800000|2021-03-18 13:56:40|8183.01|8183.01|8182.9|8182.9|8183.01|8183.01|8182.9|8182.9|0
1616075810000|2021-03-18 13:56:50|8183.52|8183.52|8185.64|8185.64|8185.64|8185.64|8183.52|8183.52|0
1616075820000|2021-03-18 13:57:00|8186.27|8186.27|8186.68|8186.68|8186.68|8186.68|8186.27|8186.27|0
1616075830000|2021-03-18 13:57:10|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1616075840000|2021-03-18 13:57:20|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1616075860000|2021-03-18 13:57:40|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|0
1616075870000|2021-03-18 13:57:50|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1616075880000|2021-03-18 13:58:00|8184.36|8184.36|8182.99|8182.99|8184.36|8184.36|8182.99|8182.99|0
1616075890000|2021-03-18 13:58:10|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1616075900000|2021-03-18 13:58:20|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1616075910000|2021-03-18 13:58:30|8184.65|8184.65|8185.07|8185.07|8185.07|8185.07|8184.65|8184.65|0
1616075920000|2021-03-18 13:58:40|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1616075940000|2021-03-18 13:59:00|8186.66|8186.66|8188.79|8188.79|8189.41|8189.41|8186.66|8186.66|0
1616075950000|2021-03-18 13:59:10|8188.67|8188.67|8189.2|8189.2|8189.2|8189.2|8188.67|8188.67|0
1616075960000|2021-03-18 13:59:20|8189.61|8189.61|8188.24|8188.24|8189.61|8189.61|8188.24|8188.24|0
1616075970000|2021-03-18 13:59:30|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1616076000000|2021-03-18 14:00:00|8189.65|8189.65|8191.03|8191.03|8191.03|8191.03|8189.65|8189.65|0
1616076010000|2021-03-18 14:00:10|8191.44|8191.44|8192.07|8192.07|8192.07|8192.07|8191.44|8191.44|0
1616076040000|2021-03-18 14:00:40|8190.28|8190.28|8189.65|8189.65|8190.28|8190.28|8189.65|8189.65|0
1616076050000|2021-03-18 14:00:50|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1616076060000|2021-03-18 14:01:00|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1616076070000|2021-03-18 14:01:10|8190.28|8190.28|8191.25|8191.25|8191.25|8191.25|8190.28|8190.28|0
1616076080000|2021-03-18 14:01:20|8192.62|8192.62|8194.08|8194.08|8194.08|8194.08|8192.62|8192.62|0
1616076090000|2021-03-18 14:01:30|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|0
1616076100000|2021-03-18 14:01:40|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1616076110000|2021-03-18 14:01:50|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1616076120000|2021-03-18 14:02:00|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1616076130000|2021-03-18 14:02:10|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1616076140000|2021-03-18 14:02:20|8191.45|8191.45|8191.33|8191.33|8191.45|8191.45|8191.33|8191.33|0
1616076150000|2021-03-18 14:02:30|8191.96|8191.96|8193.21|8193.21|8193.21|8193.21|8191.96|8191.96|0
1616076160000|2021-03-18 14:02:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1616076170000|2021-03-18 14:02:50|8190.58|8190.58|8191.78|8191.78|8191.78|8191.78|8190.58|8190.58|0
1616076200000|2021-03-18 14:03:20|8194.53|8194.53|8194.95|8194.95|8195.36|8195.36|8194.53|8194.53|0
1616076210000|2021-03-18 14:03:30|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1616076230000|2021-03-18 14:03:50|8194.21|8194.21|8195.47|8195.47|8195.47|8195.47|8194.21|8194.21|0
1616076240000|2021-03-18 14:04:00|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1616076250000|2021-03-18 14:04:10|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1616076260000|2021-03-18 14:04:20|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1616076270000|2021-03-18 14:04:30|8196.73|8196.73|8196.31|8196.31|8196.73|8196.73|8196.31|8196.31|0
1616076320000|2021-03-18 14:05:20|8196.73|8196.73|8196.84|8196.84|8196.84|8196.84|8196.73|8196.73|0
1616076330000|2021-03-18 14:05:30|8195.47|8195.47|8194.09|8194.09|8195.47|8195.47|8194.09|8194.09|0
1616076340000|2021-03-18 14:05:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1616076360000|2021-03-18 14:06:00|8196.72|8196.72|8198.38|8198.38|8198.38|8198.38|8196.72|8196.72|0
1616076370000|2021-03-18 14:06:10|8198.27|8198.27|8200.06|8200.06|8200.69|8200.69|8198.27|8198.27|0
1616076390000|2021-03-18 14:06:30|8202.82|8202.82|8203.86|8203.86|8203.86|8203.86|8202.82|8202.82|0
1616076410000|2021-03-18 14:06:50|8205.86|8205.86|8205.97|8205.97|8206.27|8206.27|8205.86|8205.86|0
1616076420000|2021-03-18 14:07:00|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1616076430000|2021-03-18 14:07:10|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1616076440000|2021-03-18 14:07:20|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1616076470000|2021-03-18 14:07:50|8209.88|8209.88|8210.08|8210.08|8210.08|8210.08|8209.26|8209.26|0
1616076480000|2021-03-18 14:08:00|8210.71|8210.71|8213.03|8213.03|8213.03|8213.03|8210.71|8210.71|0
1616076490000|2021-03-18 14:08:10|8214.41|8214.41|8213.99|8213.99|8214.41|8214.41|8213.99|8213.99|0
1616076510000|2021-03-18 14:08:30|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1616076520000|2021-03-18 14:08:40|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|0
1616076560000|2021-03-18 14:09:20|8212.66|8212.66|8213.48|8213.48|8213.48|8213.48|8212.66|8212.66|0
1616076570000|2021-03-18 14:09:30|8214.11|8214.11|8217.9|8217.9|8217.9|8217.9|8214.11|8214.11|0
1616076580000|2021-03-18 14:09:40|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1616076590000|2021-03-18 14:09:50|8218.43|8218.43|8218.02|8218.02|8218.43|8218.43|8217.61|8217.61|0
1616076600000|2021-03-18 14:10:00|8218.64|8218.64|8217.27|8217.27|8218.64|8218.64|8217.27|8217.27|0
1616076610000|2021-03-18 14:10:10|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1616076620000|2021-03-18 14:10:20|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1616076630000|2021-03-18 14:10:30|8218|8218|8218|8218|8218|8218|8218|8218|0
1616076660000|2021-03-18 14:11:00|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1616076680000|2021-03-18 14:11:20|8215.19|8215.19|8212.44|8212.44|8215.19|8215.19|8212.44|8212.44|0
1616076710000|2021-03-18 14:11:50|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1616076720000|2021-03-18 14:12:00|8214.23|8214.23|8214.64|8214.64|8214.64|8214.64|8214.23|8214.23|0
1616076730000|2021-03-18 14:12:10|8217.4|8217.4|8217.29|8217.29|8217.4|8217.4|8217.29|8217.29|0
1616076740000|2021-03-18 14:12:20|8216.66|8216.66|8215.62|8215.62|8216.66|8216.66|8215.62|8215.62|0
1616076760000|2021-03-18 14:12:40|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1616076770000|2021-03-18 14:12:50|8214.68|8214.68|8214.68|8214.68|8215.1|8215.1|8214.68|8214.68|0
1616076810000|2021-03-18 14:13:30|8214.27|8214.27|8211.4|8211.4|8214.27|8214.27|8211.4|8211.4|0
1616076830000|2021-03-18 14:13:50|8211.29|8211.29|8211.18|8211.18|8211.29|8211.29|8211.18|8211.18|0
1616076840000|2021-03-18 14:14:00|8211.81|8211.81|8211.39|8211.39|8211.81|8211.81|8211.39|8211.39|0
1616076850000|2021-03-18 14:14:10|8212.02|8212.02|8212.43|8212.43|8212.43|8212.43|8212.02|8212.02|0
1616076860000|2021-03-18 14:14:20|8211.81|8211.81|8212.22|8212.22|8212.22|8212.22|8211.81|8211.81|0
1616076870000|2021-03-18 14:14:30|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1616076890000|2021-03-18 14:14:50|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1616076910000|2021-03-18 14:15:10|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|0
1616076920000|2021-03-18 14:15:20|8216.02|8216.02|8218.22|8218.22|8218.22|8218.22|8216.02|8216.02|0
1616076930000|2021-03-18 14:15:30|8217.81|8217.81|8218.02|8218.02|8218.43|8218.43|8217.81|8217.81|0
1616076940000|2021-03-18 14:15:40|8218.43|8218.43|8215.84|8215.84|8218.6|8218.6|8215.84|8215.84|0
1616076950000|2021-03-18 14:15:50|8213.97|8213.97|8213.86|8213.86|8213.97|8213.97|8213.86|8213.86|0
1616076960000|2021-03-18 14:16:00|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1616076980000|2021-03-18 14:16:20|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1616076990000|2021-03-18 14:16:30|8214.39|8214.39|8213.01|8213.01|8214.39|8214.39|8213.01|8213.01|0
1616077000000|2021-03-18 14:16:40|8214.39|8214.39|8216.39|8216.39|8216.39|8216.39|8214.39|8214.39|0
1616077010000|2021-03-18 14:16:50|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1616077020000|2021-03-18 14:17:00|8217.22|8217.22|8216.8|8216.8|8217.22|8217.22|8216.8|8216.8|0
1616077030000|2021-03-18 14:17:10|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|0
1616077060000|2021-03-18 14:17:40|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1616077070000|2021-03-18 14:17:50|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1616077080000|2021-03-18 14:18:00|8216.82|8216.82|8216.4|8216.4|8216.82|8216.82|8216.4|8216.4|0
1616077100000|2021-03-18 14:18:20|8215.99|8215.99|8211.04|8211.04|8215.99|8215.99|8211.04|8211.04|0
1616077110000|2021-03-18 14:18:30|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1616077120000|2021-03-18 14:18:40|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1616077130000|2021-03-18 14:18:50|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1616077150000|2021-03-18 14:19:10|8208.92|8208.92|8208.29|8208.29|8208.92|8208.92|8208.29|8208.29|0
1616077160000|2021-03-18 14:19:20|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1616077170000|2021-03-18 14:19:30|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1616077190000|2021-03-18 14:19:50|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1616077200000|2021-03-18 14:20:00|8208|8208|8209.45|8209.45|8209.45|8209.45|8208|8208|0
1616077230000|2021-03-18 14:20:30|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1616077270000|2021-03-18 14:21:10|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1616077290000|2021-03-18 14:21:30|8211.65|8211.65|8211.88|8211.88|8211.88|8211.88|8211.65|8211.65|0
1616077310000|2021-03-18 14:21:50|8212.05|8212.05|8209.29|8209.29|8212.05|8212.05|8209.29|8209.29|0
1616077320000|2021-03-18 14:22:00|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1616077330000|2021-03-18 14:22:10|8211.08|8211.08|8212.57|8212.57|8212.57|8212.57|8211.08|8211.08|0
1616077350000|2021-03-18 14:22:30|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1616077370000|2021-03-18 14:22:50|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1616077400000|2021-03-18 14:23:20|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1616077410000|2021-03-18 14:23:30|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|0
1616077420000|2021-03-18 14:23:40|8215.15|8215.15|8214.99|8214.99|8215.15|8215.15|8214.99|8214.99|0
1616077430000|2021-03-18 14:23:50|8213.61|8213.61|8213.2|8213.2|8213.61|8213.61|8213.2|8213.2|0
1616077440000|2021-03-18 14:24:00|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1616077450000|2021-03-18 14:24:10|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1616077500000|2021-03-18 14:25:00|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1616077520000|2021-03-18 14:25:20|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1616077530000|2021-03-18 14:25:30|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1616077550000|2021-03-18 14:25:50|8215.56|8215.56|8217.06|8217.06|8217.06|8217.06|8215.56|8215.56|0
1616077560000|2021-03-18 14:26:00|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1616077580000|2021-03-18 14:26:20|8218.1|8218.1|8218.51|8218.51|8218.51|8218.51|8218.1|8218.1|0
1616077590000|2021-03-18 14:26:30|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1616077610000|2021-03-18 14:26:50|8218.72|8218.72|8218.61|8218.61|8218.72|8218.72|8218.61|8218.61|0
1616077630000|2021-03-18 14:27:10|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1616077650000|2021-03-18 14:27:30|8218.1|8218.1|8218.51|8218.51|8218.51|8218.51|8218.1|8218.1|0
1616077670000|2021-03-18 14:27:50|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1616077680000|2021-03-18 14:28:00|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|0
1616077690000|2021-03-18 14:28:10|8218.84|8218.84|8217.46|8217.46|8218.84|8218.84|8217.46|8217.46|0
1616077720000|2021-03-18 14:28:40|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1616077730000|2021-03-18 14:28:50|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1616077760000|2021-03-18 14:29:20|8214.29|8214.29|8211.83|8211.83|8214.29|8214.29|8211.67|8211.67|0
1616077770000|2021-03-18 14:29:30|8211.49|8211.49|8209.61|8209.61|8211.49|8211.49|8209.61|8209.61|0
1616077780000|2021-03-18 14:29:40|8209.2|8209.2|8209.82|8209.82|8210.24|8210.24|8209.2|8209.2|0
1616077800000|2021-03-18 14:30:00|8209.2|8209.2|8210.99|8210.99|8210.99|8210.99|8209.2|8209.2|0
1616077810000|2021-03-18 14:30:10|8211.61|8211.61|8215.08|8215.08|8215.08|8215.08|8211.61|8211.61|0
1616077820000|2021-03-18 14:30:20|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1616077840000|2021-03-18 14:30:40|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1616077850000|2021-03-18 14:30:50|8214.33|8214.33|8214.75|8214.75|8214.75|8214.75|8214.33|8214.33|0
1616077860000|2021-03-18 14:31:00|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|0
1616077870000|2021-03-18 14:31:10|8215.79|8215.79|8219.04|8219.04|8219.04|8219.04|8215.79|8215.79|0
1616077880000|2021-03-18 14:31:20|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1616077900000|2021-03-18 14:31:40|8223.16|8223.16|8226.98|8226.98|8226.98|8226.98|8223.16|8223.16|0
1616077930000|2021-03-18 14:32:10|8228.02|8228.02|8228.43|8228.43|8228.43|8228.43|8228.02|8228.02|0
1616077950000|2021-03-18 14:32:30|8228.54|8228.54|8228.23|8228.23|8228.54|8228.54|8227.6|8227.6|0
1616077970000|2021-03-18 14:32:50|8228.64|8228.64|8230.64|8230.64|8230.64|8230.64|8228.64|8228.64|0
1616077980000|2021-03-18 14:33:00|8232.02|8232.02|8232.08|8232.08|8232.08|8232.08|8232.02|8232.02|0
1616077990000|2021-03-18 14:33:10|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1616078000000|2021-03-18 14:33:20|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1616078010000|2021-03-18 14:33:30|8233.8|8233.8|8229.59|8229.59|8233.8|8233.8|8229.59|8229.59|0
1616078020000|2021-03-18 14:33:40|8230.21|8230.21|8231.54|8231.54|8231.59|8231.59|8230.21|8230.21|0
1616078030000|2021-03-18 14:33:50|8231.48|8231.48|8231.43|8231.43|8231.48|8231.48|8231.43|8231.43|0
1616078040000|2021-03-18 14:34:00|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1616078060000|2021-03-18 14:34:20|8231.43|8231.43|8234.81|8234.81|8234.81|8234.81|8231.43|8231.43|0
1616078080000|2021-03-18 14:34:40|8233.43|8233.43|8232.61|8232.61|8233.43|8233.43|8232.61|8232.61|0
1616078090000|2021-03-18 14:34:50|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|0
1616078100000|2021-03-18 14:35:00|8232.48|8232.48|8232.59|8232.59|8232.59|8232.59|8232.48|8232.48|0
1616078110000|2021-03-18 14:35:10|8233.01|8233.01|8231.63|8231.63|8233.01|8233.01|8231.63|8231.63|0
1616078120000|2021-03-18 14:35:20|8233.42|8233.42|8234.8|8234.8|8234.8|8234.8|8233.42|8233.42|0
1616078130000|2021-03-18 14:35:30|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1616078140000|2021-03-18 14:35:40|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|0
1616078150000|2021-03-18 14:35:50|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1616078170000|2021-03-18 14:36:10|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1616078180000|2021-03-18 14:36:20|8237.12|8237.12|8237.34|8237.34|8237.34|8237.34|8237.12|8237.12|0
1616078200000|2021-03-18 14:36:40|8238.71|8238.71|8241.87|8241.87|8241.87|8241.87|8238.71|8238.71|0
1616078210000|2021-03-18 14:36:50|8240.49|8240.49|8241.82|8241.82|8241.87|8241.87|8240.49|8240.49|0
1616078220000|2021-03-18 14:37:00|8241.4|8241.4|8241.29|8241.29|8241.4|8241.4|8241.29|8241.29|0
1616078230000|2021-03-18 14:37:10|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1616078260000|2021-03-18 14:37:40|8241.5|8241.5|8242.54|8242.54|8242.54|8242.54|8241.5|8241.5|0
1616078270000|2021-03-18 14:37:50|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1616078290000|2021-03-18 14:38:10|8240.54|8240.54|8238.75|8238.75|8240.54|8240.54|8238.75|8238.75|0
1616078300000|2021-03-18 14:38:20|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1616078320000|2021-03-18 14:38:40|8235.99|8235.99|8236.74|8236.74|8236.74|8236.74|8235.36|8235.36|0
1616078330000|2021-03-18 14:38:50|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1616078350000|2021-03-18 14:39:10|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1616078360000|2021-03-18 14:39:20|8236.63|8236.63|8230.71|8230.71|8236.63|8236.63|8230.71|8230.71|0
1616078400000|2021-03-18 14:40:00|8230.3|8230.3|8228.22|8228.22|8230.3|8230.3|8228.22|8228.22|0
1616078420000|2021-03-18 14:40:20|8226.84|8226.84|8225.47|8225.47|8226.84|8226.84|8225.47|8225.47|0
1616078450000|2021-03-18 14:40:50|8226.84|8226.84|8230.01|8230.01|8230.01|8230.01|8225.47|8225.47|0
1616078460000|2021-03-18 14:41:00|8229.19|8229.19|8226.43|8226.43|8229.19|8229.19|8226.43|8226.43|0
1616078470000|2021-03-18 14:41:10|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1616078480000|2021-03-18 14:41:20|8227.92|8227.92|8229.48|8229.48|8229.48|8229.48|8227.69|8227.69|0
1616078490000|2021-03-18 14:41:30|8229.37|8229.37|8229.26|8229.26|8229.37|8229.37|8229.26|8229.26|0
1616078550000|2021-03-18 14:42:30|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1616078560000|2021-03-18 14:42:40|8230.03|8230.03|8229.62|8229.62|8230.03|8230.03|8229.62|8229.62|0
1616078570000|2021-03-18 14:42:50|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1616078580000|2021-03-18 14:43:00|8228.79|8228.79|8231.21|8231.21|8232.58|8232.58|8228.79|8228.79|0
1616078590000|2021-03-18 14:43:10|8231.62|8231.62|8232.25|8232.25|8232.25|8232.25|8231.62|8231.62|0
1616078600000|2021-03-18 14:43:20|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1616078620000|2021-03-18 14:43:40|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1616078630000|2021-03-18 14:43:50|8233.79|8233.79|8236.55|8236.55|8236.55|8236.55|8233.79|8233.79|0
1616078640000|2021-03-18 14:44:00|8236.96|8236.96|8237.59|8237.59|8237.59|8237.59|8236.96|8236.96|0
1616078650000|2021-03-18 14:44:10|8238.21|8238.21|8237.39|8237.39|8238.21|8238.21|8237.39|8237.39|0
1616078660000|2021-03-18 14:44:20|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1616078670000|2021-03-18 14:44:30|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1616078680000|2021-03-18 14:44:40|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1616078690000|2021-03-18 14:44:50|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1616078700000|2021-03-18 14:45:00|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1616078710000|2021-03-18 14:45:10|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|0
1616078750000|2021-03-18 14:45:50|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1616078780000|2021-03-18 14:46:20|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1616078800000|2021-03-18 14:46:40|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1616078810000|2021-03-18 14:46:50|8231.16|8231.16|8230.12|8230.12|8231.16|8231.16|8230.12|8230.12|0
1616078830000|2021-03-18 14:47:10|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1616078860000|2021-03-18 14:47:40|8229.71|8229.71|8229.08|8229.08|8229.71|8229.71|8229.08|8229.08|0
1616078870000|2021-03-18 14:47:50|8228.46|8228.46|8226.96|8226.96|8228.46|8228.46|8226.96|8226.96|0
1616078880000|2021-03-18 14:48:00|8226.34|8226.34|8227.09|8227.09|8227.72|8227.72|8226.34|8226.34|0
1616078890000|2021-03-18 14:48:10|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1616078900000|2021-03-18 14:48:20|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1616078910000|2021-03-18 14:48:30|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1616078920000|2021-03-18 14:48:40|8224.05|8224.05|8223.42|8223.42|8224.05|8224.05|8223.42|8223.42|0
1616078930000|2021-03-18 14:48:50|8224.8|8224.8|8224.85|8224.85|8224.85|8224.85|8224.8|8224.8|0
1616078950000|2021-03-18 14:49:10|8224.44|8224.44|8222.02|8222.02|8224.44|8224.44|8222.02|8222.02|0
1616078960000|2021-03-18 14:49:20|8220.64|8220.64|8219.63|8219.63|8220.64|8220.64|8219.26|8219.26|0
1616078970000|2021-03-18 14:49:30|8220.04|8220.04|8219.93|8219.93|8220.04|8220.04|8219.93|8219.93|0
1616078990000|2021-03-18 14:49:50|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1616079000000|2021-03-18 14:50:00|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8217.07|8217.07|0
1616079030000|2021-03-18 14:50:30|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1616079040000|2021-03-18 14:50:40|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1616079060000|2021-03-18 14:51:00|8220.96|8220.96|8224.88|8224.88|8224.88|8224.88|8220.96|8220.96|0
1616079070000|2021-03-18 14:51:10|8225.11|8225.11|8226.78|8226.78|8226.78|8226.78|8225.11|8225.11|0
1616079090000|2021-03-18 14:51:30|8227.4|8227.4|8227.24|8227.24|8227.4|8227.4|8227.24|8227.24|0
1616079110000|2021-03-18 14:51:50|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1616079120000|2021-03-18 14:52:00|8226.2|8226.2|8226.83|8226.83|8226.83|8226.83|8226.2|8226.2|0
1616079140000|2021-03-18 14:52:20|8227.24|8227.24|8228.62|8228.62|8228.62|8228.62|8227.24|8227.24|0
1616079150000|2021-03-18 14:52:30|8229.99|8229.99|8229.89|8229.89|8229.99|8229.99|8229.89|8229.89|0
1616079160000|2021-03-18 14:52:40|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1616079180000|2021-03-18 14:53:00|8231.68|8231.68|8233.61|8233.61|8234.07|8234.07|8231.68|8231.68|0
1616079190000|2021-03-18 14:53:10|8233.19|8233.19|8234.57|8234.57|8234.57|8234.57|8233.19|8233.19|0
1616079200000|2021-03-18 14:53:20|8234.68|8234.68|8230.9|8230.9|8234.68|8234.68|8230.68|8230.68|0
1616079210000|2021-03-18 14:53:30|8228.14|8228.14|8224.15|8224.15|8228.14|8228.14|8224.15|8224.15|0
1616079240000|2021-03-18 14:54:00|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1616079250000|2021-03-18 14:54:10|8224.2|8224.2|8223.97|8223.97|8224.2|8224.2|8223.97|8223.97|0
1616079300000|2021-03-18 14:55:00|8224.08|8224.08|8223.99|8223.99|8224.49|8224.49|8222.62|8222.62|0
1616079310000|2021-03-18 14:55:10|8224.11|8224.11|8222.73|8222.73|8224.11|8224.11|8222.73|8222.73|0
1616079320000|2021-03-18 14:55:20|8224.11|8224.11|8225.9|8225.9|8225.9|8225.9|8224.11|8224.11|0
1616079350000|2021-03-18 14:55:50|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|0
1616079380000|2021-03-18 14:56:20|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1616079390000|2021-03-18 14:56:30|8228.11|8228.11|8228.73|8228.73|8228.73|8228.73|8228.11|8228.11|0
1616079400000|2021-03-18 14:56:40|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|0
1616079410000|2021-03-18 14:56:50|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|0
1616079420000|2021-03-18 14:57:00|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1616079430000|2021-03-18 14:57:10|8226.79|8226.79|8226.73|8226.73|8226.79|8226.79|8226.73|8226.73|0
1616079440000|2021-03-18 14:57:20|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1616079460000|2021-03-18 14:57:40|8227.51|8227.51|8233.99|8233.99|8233.99|8233.99|8227.51|8227.51|0
1616079470000|2021-03-18 14:57:50|8234.22|8234.22|8235.59|8235.59|8235.59|8235.59|8234.22|8234.22|0
1616079490000|2021-03-18 14:58:10|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1616079500000|2021-03-18 14:58:20|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1616079510000|2021-03-18 14:58:30|8234.97|8234.97|8232.21|8232.21|8234.97|8234.97|8232.21|8232.21|0
1616079520000|2021-03-18 14:58:40|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|8232.16|0
1616079530000|2021-03-18 14:58:50|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1616079540000|2021-03-18 14:59:00|8230.37|8230.37|8229.58|8229.58|8230.37|8230.37|8229.58|8229.58|0
1616079560000|2021-03-18 14:59:20|8230.95|8230.95|8229.58|8229.58|8230.95|8230.95|8229.58|8229.58|0
1616079570000|2021-03-18 14:59:30|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1616079580000|2021-03-18 14:59:40|8230.54|8230.54|8230.95|8230.95|8230.95|8230.95|8230.54|8230.54|0
1616079590000|2021-03-18 14:59:50|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1616079600000|2021-03-18 15:00:00|8230.95|8230.95|8231.89|8231.89|8231.89|8231.89|8229.58|8229.58|0
1616079620000|2021-03-18 15:00:20|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1616079630000|2021-03-18 15:00:30|8230.63|8230.63|8232.01|8232.01|8232.01|8232.01|8230.63|8230.63|0
1616079650000|2021-03-18 15:00:50|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|0
1616079660000|2021-03-18 15:01:00|8233.67|8233.67|8236.09|8236.09|8236.09|8236.09|8233.67|8233.67|0
1616079670000|2021-03-18 15:01:10|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1616079690000|2021-03-18 15:01:30|8234.09|8234.09|8233.67|8233.67|8234.09|8234.09|8233.67|8233.67|0
1616079700000|2021-03-18 15:01:40|8233.26|8233.26|8231.25|8231.25|8233.26|8233.26|8231.25|8231.25|0
1616079710000|2021-03-18 15:01:50|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1616079730000|2021-03-18 15:02:10|8230.46|8230.46|8228.67|8228.67|8230.46|8230.46|8228.67|8228.67|0
1616079740000|2021-03-18 15:02:20|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1616079760000|2021-03-18 15:02:40|8227.63|8227.63|8228.26|8228.26|8228.26|8228.26|8227.63|8227.63|0
1616079770000|2021-03-18 15:02:50|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1616079780000|2021-03-18 15:03:00|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1616079830000|2021-03-18 15:03:50|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1616079840000|2021-03-18 15:04:00|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1616079850000|2021-03-18 15:04:10|8225.84|8225.84|8225.43|8225.43|8225.84|8225.84|8225.43|8225.43|0
1616079860000|2021-03-18 15:04:20|8225.84|8225.84|8227.85|8227.85|8227.85|8227.85|8225.84|8225.84|0
1616079880000|2021-03-18 15:04:40|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1616079900000|2021-03-18 15:05:00|8227.55|8227.55|8227.96|8227.96|8227.96|8227.96|8227.55|8227.55|0
1616079910000|2021-03-18 15:05:10|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1616079920000|2021-03-18 15:05:20|8229|8229|8229|8229|8229|8229|8229|8229|0
1616079930000|2021-03-18 15:05:30|8229.16|8229.16|8229.28|8229.28|8229.28|8229.28|8229.16|8229.16|0
1616079960000|2021-03-18 15:06:00|8229.69|8229.69|8229.28|8229.28|8229.69|8229.69|8229.28|8229.28|0
1616079980000|2021-03-18 15:06:20|8229.51|8229.51|8229.39|8229.39|8229.51|8229.51|8229.39|8229.39|0
1616079990000|2021-03-18 15:06:30|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1616080010000|2021-03-18 15:06:50|8230.41|8230.41|8232.83|8232.83|8232.83|8232.83|8230.41|8230.41|0
1616080020000|2021-03-18 15:07:00|8231.45|8231.45|8234.07|8234.07|8234.07|8234.07|8231.45|8231.45|0
1616080040000|2021-03-18 15:07:20|8232.7|8232.7|8231.32|8231.32|8232.7|8232.7|8231.32|8231.32|0
1616080050000|2021-03-18 15:07:30|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1616080060000|2021-03-18 15:07:40|8232.7|8232.7|8232.7|8232.7|8232.7|8232.7|8232.7|8232.7|0
1616080070000|2021-03-18 15:07:50|8232.28|8232.28|8231.87|8231.87|8232.28|8232.28|8231.87|8231.87|0
1616080080000|2021-03-18 15:08:00|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1616080200000|2021-03-18 15:10:00|8230.9|8230.9|8231.32|8231.32|8231.32|8231.32|8230.9|8230.9|0
1616080210000|2021-03-18 15:10:10|8231.94|8231.94|8232.57|8232.57|8232.57|8232.57|8231.94|8231.94|0
1616080220000|2021-03-18 15:10:20|8233.4|8233.4|8236.37|8236.37|8236.37|8236.37|8232.98|8232.98|0
1616080240000|2021-03-18 15:10:40|8233.61|8233.61|8235.1|8235.1|8235.1|8235.1|8233.61|8233.61|0
1616080250000|2021-03-18 15:10:50|8233.72|8233.72|8235.52|8235.52|8235.52|8235.52|8233.72|8233.72|0
1616080260000|2021-03-18 15:11:00|8235.63|8235.63|8234.88|8234.88|8236.26|8236.26|8234.88|8234.88|0
1616080270000|2021-03-18 15:11:10|8234.25|8234.25|8235.63|8235.63|8235.63|8235.63|8234.25|8234.25|0
1616080280000|2021-03-18 15:11:20|8234.25|8234.25|8235.79|8235.79|8235.79|8235.79|8234.25|8234.25|0
1616080290000|2021-03-18 15:11:30|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1616080300000|2021-03-18 15:11:40|8233.38|8233.38|8232.75|8232.75|8233.38|8233.38|8232.75|8232.75|0
1616080330000|2021-03-18 15:12:10|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1616080340000|2021-03-18 15:12:20|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|0
1616080350000|2021-03-18 15:12:30|8230.88|8230.88|8229.5|8229.5|8230.88|8230.88|8229.5|8229.5|0
1616080360000|2021-03-18 15:12:40|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1616080370000|2021-03-18 15:12:50|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1616080390000|2021-03-18 15:13:10|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|0
1616080400000|2021-03-18 15:13:20|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1616080410000|2021-03-18 15:13:30|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1616080420000|2021-03-18 15:13:40|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1616080440000|2021-03-18 15:14:00|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1616080450000|2021-03-18 15:14:10|8230.97|8230.97|8233.16|8233.16|8233.16|8233.16|8230.97|8230.97|0
1616080460000|2021-03-18 15:14:20|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|8234.54|0
1616080470000|2021-03-18 15:14:30|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|8234.66|0
1616080490000|2021-03-18 15:14:50|8235.07|8235.07|8235.48|8235.48|8235.48|8235.48|8235.07|8235.07|0
1616080500000|2021-03-18 15:15:00|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1616080530000|2021-03-18 15:15:30|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8234.1|8234.1|0
1616080560000|2021-03-18 15:16:00|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|8234.1|0
1616080570000|2021-03-18 15:16:10|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1616080580000|2021-03-18 15:16:20|8235.36|8235.36|8235.36|8235.36|8236.73|8236.73|8233.98|8233.98|0
1616080600000|2021-03-18 15:16:40|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1616080610000|2021-03-18 15:16:50|8236.85|8236.85|8235.47|8235.47|8236.85|8236.85|8235.47|8235.47|0
1616080620000|2021-03-18 15:17:00|8236.85|8236.85|8237.62|8237.62|8237.68|8237.68|8236.85|8236.85|0
1616080630000|2021-03-18 15:17:10|8237.68|8237.68|8239.05|8239.05|8239.05|8239.05|8237.68|8237.68|0
1616080640000|2021-03-18 15:17:20|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1616080700000|2021-03-18 15:18:20|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1616080770000|2021-03-18 15:19:30|8238.02|8238.02|8238.65|8238.65|8238.65|8238.65|8238.02|8238.02|0
1616080790000|2021-03-18 15:19:50|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|0
1616080800000|2021-03-18 15:20:00|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1616080810000|2021-03-18 15:20:10|8238.55|8238.55|8246.59|8246.59|8246.59|8246.59|8238.55|8238.55|0
1616080820000|2021-03-18 15:20:20|8247.22|8247.22|8249.97|8249.97|8249.97|8249.97|8247.22|8247.22|0
1616080830000|2021-03-18 15:20:30|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1616080840000|2021-03-18 15:20:40|8252.09|8252.09|8254.37|8254.37|8254.37|8254.37|8252.09|8252.09|0
1616080880000|2021-03-18 15:21:20|8255.75|8255.75|8256.38|8256.38|8256.38|8256.38|8254.37|8254.37|0
1616080890000|2021-03-18 15:21:30|8256.49|8256.49|8257.74|8257.74|8257.74|8257.74|8256.49|8256.49|0
1616080900000|2021-03-18 15:21:40|8259.11|8259.11|8260.61|8260.61|8260.61|8260.61|8259.11|8259.11|0
1616080910000|2021-03-18 15:21:50|8261.85|8261.85|8261.43|8261.43|8261.85|8261.85|8261.43|8261.43|0
1616080930000|2021-03-18 15:22:10|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1616080940000|2021-03-18 15:22:20|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1616080950000|2021-03-18 15:22:30|8258.58|8258.58|8255.74|8255.74|8258.58|8258.58|8255.74|8255.74|0
1616080960000|2021-03-18 15:22:40|8255.12|8255.12|8258.5|8258.5|8258.5|8258.5|8255.12|8255.12|0
1616080980000|2021-03-18 15:23:00|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1616080990000|2021-03-18 15:23:10|8257.01|8257.01|8256.79|8256.79|8257.01|8257.01|8256.79|8256.79|0
1616081010000|2021-03-18 15:23:30|8259.54|8259.54|8262.3|8262.3|8262.3|8262.3|8259.54|8259.54|0
1616081020000|2021-03-18 15:23:40|8262.41|8262.41|8264.83|8264.83|8264.83|8264.83|8262.41|8262.41|0
1616081040000|2021-03-18 15:24:00|8266.21|8266.21|8266.21|8266.21|8267.58|8267.58|8264.83|8264.83|0
1616081050000|2021-03-18 15:24:10|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1616081060000|2021-03-18 15:24:20|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1616081070000|2021-03-18 15:24:30|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|0
1616081080000|2021-03-18 15:24:40|8266.39|8266.39|8264.94|8264.94|8266.39|8266.39|8263.97|8263.97|0
1616081090000|2021-03-18 15:24:50|8263.56|8263.56|8262.82|8262.82|8264.2|8264.2|8262.82|8262.82|0
1616081100000|2021-03-18 15:25:00|8262.19|8262.19|8261.67|8261.67|8262.19|8262.19|8260.29|8260.29|0
1616081110000|2021-03-18 15:25:10|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1616081120000|2021-03-18 15:25:20|8260.63|8260.63|8258.83|8258.83|8260.63|8260.63|8258.83|8258.83|0
1616081130000|2021-03-18 15:25:30|8257.46|8257.46|8259.8|8259.8|8259.8|8259.8|8257.04|8257.04|0
1616081140000|2021-03-18 15:25:40|8260.42|8260.42|8261.99|8261.99|8261.99|8261.99|8260.42|8260.42|0
1616081150000|2021-03-18 15:25:50|8262.41|8262.41|8263.03|8263.03|8263.03|8263.03|8262.41|8262.41|0
1616081160000|2021-03-18 15:26:00|8263.45|8263.45|8262.87|8262.87|8263.45|8263.45|8262.87|8262.87|0
1616081170000|2021-03-18 15:26:10|8261.63|8261.63|8259.62|8259.62|8261.63|8261.63|8258.8|8258.8|0
1616081190000|2021-03-18 15:26:30|8259|8259|8259|8259|8259|8259|8259|8259|0
1616081200000|2021-03-18 15:26:40|8258.58|8258.58|8258.17|8258.17|8258.58|8258.58|8258.17|8258.17|0
1616081210000|2021-03-18 15:26:50|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|0
1616081220000|2021-03-18 15:27:00|8260.17|8260.17|8260.59|8260.59|8260.59|8260.59|8260.17|8260.17|0
1616081230000|2021-03-18 15:27:10|8259.21|8259.21|8260.59|8260.59|8260.59|8260.59|8259.21|8259.21|0
1616081240000|2021-03-18 15:27:20|8261.97|8261.97|8263.34|8263.34|8263.34|8263.34|8261.97|8261.97|0
1616081250000|2021-03-18 15:27:30|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1616081270000|2021-03-18 15:27:50|8264.67|8264.67|8266.05|8266.05|8266.05|8266.05|8264.67|8264.67|0
1616081280000|2021-03-18 15:28:00|8264.67|8264.67|8263.29|8263.29|8264.67|8264.67|8263.29|8263.29|0
1616081300000|2021-03-18 15:28:20|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1616081320000|2021-03-18 15:28:40|8262.05|8262.05|8260.67|8260.67|8262.05|8262.05|8260.67|8260.67|0
1616081350000|2021-03-18 15:29:10|8262.05|8262.05|8262.46|8262.46|8263.43|8263.43|8262.05|8262.05|0
1616081360000|2021-03-18 15:29:20|8263.09|8263.09|8266.15|8266.15|8266.15|8266.15|8263.09|8263.09|0
1616081370000|2021-03-18 15:29:30|8266.56|8266.56|8271.32|8271.32|8271.32|8271.32|8266.56|8266.56|0
1616081390000|2021-03-18 15:29:50|8271.74|8271.74|8269.61|8269.61|8272.36|8272.36|8269.61|8269.61|0
1616081400000|2021-03-18 15:30:00|8269.72|8269.72|8271.1|8271.1|8271.1|8271.1|8269.72|8269.72|0
1616081420000|2021-03-18 15:30:20|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|0
1616081430000|2021-03-18 15:30:30|8268.34|8268.34|8269.09|8269.09|8269.09|8269.09|8264.96|8264.96|0
1616081440000|2021-03-18 15:30:40|8266.34|8266.34|8266.28|8266.28|8266.39|8266.39|8266.28|8266.28|0
1616081450000|2021-03-18 15:30:50|8267.54|8267.54|8270.18|8270.18|8270.18|8270.18|8267.43|8267.43|0
1616081460000|2021-03-18 15:31:00|8269.36|8269.36|8268.39|8268.39|8269.77|8269.77|8268.39|8268.39|0
1616081480000|2021-03-18 15:31:20|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1616081490000|2021-03-18 15:31:30|8268.69|8268.69|8268.28|8268.28|8268.69|8268.69|8268.28|8268.28|0
1616081500000|2021-03-18 15:31:40|8267.86|8267.86|8267.86|8267.86|8267.86|8267.86|8267.86|8267.86|0
1616081510000|2021-03-18 15:31:50|8267.23|8267.23|8267.12|8267.12|8268.61|8268.61|8267.12|8267.12|0
1616081520000|2021-03-18 15:32:00|8265.88|8265.88|8266.29|8266.29|8266.29|8266.29|8265.88|8265.88|0
1616081530000|2021-03-18 15:32:10|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1616081540000|2021-03-18 15:32:20|8266.29|8266.29|8267.67|8267.67|8267.67|8267.67|8266.29|8266.29|0
1616081550000|2021-03-18 15:32:30|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1616081560000|2021-03-18 15:32:40|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|0
1616081570000|2021-03-18 15:32:50|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1616081580000|2021-03-18 15:33:00|8267.96|8267.96|8269.17|8269.17|8269.17|8269.17|8267.79|8267.79|0
1616081590000|2021-03-18 15:33:10|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1616081600000|2021-03-18 15:33:20|8269.7|8269.7|8269.58|8269.58|8269.7|8269.7|8269.58|8269.58|0
1616081610000|2021-03-18 15:33:30|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|0
1616081620000|2021-03-18 15:33:40|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1616081640000|2021-03-18 15:34:00|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1616081650000|2021-03-18 15:34:10|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1616081660000|2021-03-18 15:34:20|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1616081670000|2021-03-18 15:34:30|8270.23|8270.23|8269.6|8269.6|8270.23|8270.23|8269.6|8269.6|0
1616081680000|2021-03-18 15:34:40|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1616081690000|2021-03-18 15:34:50|8269.38|8269.38|8268.01|8268.01|8269.38|8269.38|8268.01|8268.01|0
1616081700000|2021-03-18 15:35:00|8268.42|8268.42|8269.68|8269.68|8270.21|8270.21|8268.42|8268.42|0
1616081710000|2021-03-18 15:35:10|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1616081720000|2021-03-18 15:35:20|8268.42|8268.42|8269.8|8269.8|8269.8|8269.8|8268.42|8268.42|0
1616081730000|2021-03-18 15:35:30|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1616081740000|2021-03-18 15:35:40|8267.79|8267.79|8269.17|8269.17|8269.17|8269.17|8267.79|8267.79|0
1616081760000|2021-03-18 15:36:00|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1616081770000|2021-03-18 15:36:10|8268.21|8268.21|8268.34|8268.34|8269.59|8269.59|8268.21|8268.21|0
1616081780000|2021-03-18 15:36:20|8266.97|8266.97|8265.59|8265.59|8266.97|8266.97|8265.59|8265.59|0
1616081790000|2021-03-18 15:36:30|8264.96|8264.96|8263.58|8263.58|8264.96|8264.96|8263.58|8263.58|0
1616081820000|2021-03-18 15:37:00|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1616081850000|2021-03-18 15:37:30|8263.58|8263.58|8263.36|8263.36|8263.58|8263.58|8263.36|8263.36|0
1616081860000|2021-03-18 15:37:40|8263.77|8263.77|8262.1|8262.1|8263.77|8263.77|8262.1|8262.1|0
1616081870000|2021-03-18 15:37:50|8262.16|8262.16|8261.53|8261.53|8262.16|8262.16|8261.53|8261.53|0
1616081880000|2021-03-18 15:38:00|8261.12|8261.12|8262.08|8262.08|8262.08|8262.08|8260.7|8260.7|0
1616081900000|2021-03-18 15:38:20|8262.5|8262.5|8261.12|8261.12|8262.5|8262.5|8261.12|8261.12|0
1616081910000|2021-03-18 15:38:30|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|0
1616081950000|2021-03-18 15:39:10|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1616081970000|2021-03-18 15:39:30|8262.5|8262.5|8262.27|8262.27|8262.5|8262.5|8262.27|8262.27|0
1616081980000|2021-03-18 15:39:40|8261.64|8261.64|8260.26|8260.26|8261.64|8261.64|8260.26|8260.26|0
1616082000000|2021-03-18 15:40:00|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|8260.38|0
1616082020000|2021-03-18 15:40:20|8261.76|8261.76|8263.13|8263.13|8263.13|8263.13|8261.76|8261.76|0
1616082030000|2021-03-18 15:40:30|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|0
1616082050000|2021-03-18 15:40:50|8261.13|8261.13|8265.85|8265.85|8265.85|8265.85|8261.13|8261.13|0
1616082060000|2021-03-18 15:41:00|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1616082070000|2021-03-18 15:41:10|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1616082080000|2021-03-18 15:41:20|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1616082090000|2021-03-18 15:41:30|8266.27|8266.27|8265.39|8265.39|8267.65|8267.65|8265.39|8265.39|0
1616082120000|2021-03-18 15:42:00|8265.44|8265.44|8265.91|8265.91|8265.91|8265.91|8265.44|8265.44|0
1616082130000|2021-03-18 15:42:10|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1616082140000|2021-03-18 15:42:20|8266.65|8266.65|8266.76|8266.76|8266.76|8266.76|8266.65|8266.65|0
1616082150000|2021-03-18 15:42:30|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1616082180000|2021-03-18 15:43:00|8266.76|8266.76|8264.97|8264.97|8266.76|8266.76|8264.97|8264.97|0
1616082190000|2021-03-18 15:43:10|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1616082200000|2021-03-18 15:43:20|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1616082210000|2021-03-18 15:43:30|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|0
1616082220000|2021-03-18 15:43:40|8265.99|8265.99|8264.61|8264.61|8265.99|8265.99|8264.61|8264.61|0
1616082230000|2021-03-18 15:43:50|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8263.79|8263.79|0
1616082270000|2021-03-18 15:44:30|8264.31|8264.31|8264.1|8264.1|8264.31|8264.31|8263.06|8263.06|0
1616082280000|2021-03-18 15:44:40|8263.98|8263.98|8264.04|8264.04|8264.04|8264.04|8263.98|8263.98|0
1616082290000|2021-03-18 15:44:50|8263.62|8263.62|8265|8265|8265|8265|8263.62|8263.62|0
1616082310000|2021-03-18 15:45:10|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1616082320000|2021-03-18 15:45:20|8266.49|8266.49|8267.24|8267.24|8267.24|8267.24|8266.49|8266.49|0
1616082330000|2021-03-18 15:45:30|8267.29|8267.29|8267.92|8267.92|8267.92|8267.92|8267.29|8267.29|0
1616082340000|2021-03-18 15:45:40|8268.33|8268.33|8270.17|8270.17|8270.23|8270.23|8268.33|8268.33|0
1616082360000|2021-03-18 15:46:00|8269.76|8269.76|8269.65|8269.65|8269.76|8269.76|8269.65|8269.65|0
1616082390000|2021-03-18 15:46:30|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1616082410000|2021-03-18 15:46:50|8269.87|8269.87|8271.2|8271.2|8271.2|8271.2|8269.82|8269.82|0
1616082430000|2021-03-18 15:47:10|8271.61|8271.61|8272.99|8272.99|8272.99|8272.99|8271.61|8271.61|0
1616082440000|2021-03-18 15:47:20|8274.37|8274.37|8272.52|8272.52|8275.74|8275.74|8272.52|8272.52|0
1616082450000|2021-03-18 15:47:30|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1616082460000|2021-03-18 15:47:40|8274.01|8274.01|8276.07|8276.07|8276.07|8276.07|8274.01|8274.01|0
1616082470000|2021-03-18 15:47:50|8274.69|8274.69|8274.75|8274.75|8274.75|8274.75|8274.69|8274.69|0
1616082490000|2021-03-18 15:48:10|8276.13|8276.13|8277.5|8277.5|8277.5|8277.5|8276.13|8276.13|0
1616082500000|2021-03-18 15:48:20|8277.62|8277.62|8278.03|8278.03|8278.03|8278.03|8277.62|8277.62|0
1616082510000|2021-03-18 15:48:30|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1616082530000|2021-03-18 15:48:50|8279.3|8279.3|8280.34|8280.34|8280.34|8280.34|8279.3|8279.3|0
1616082540000|2021-03-18 15:49:00|8281.37|8281.37|8282|8282|8282|8282|8281.37|8281.37|0
1616082550000|2021-03-18 15:49:10|8284.76|8284.76|8284.76|8284.76|8286.13|8286.13|8284.76|8284.76|0
1616082560000|2021-03-18 15:49:20|8286.13|8286.13|8286.13|8286.13|8286.13|8286.13|8284.76|8284.76|0
1616082570000|2021-03-18 15:49:30|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1616082580000|2021-03-18 15:49:40|8284.13|8284.13|8284.76|8284.76|8284.76|8284.76|8284.13|8284.13|0
1616082590000|2021-03-18 15:49:50|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1616082600000|2021-03-18 15:50:00|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1616082620000|2021-03-18 15:50:20|8283.15|8283.15|8280.39|8280.39|8283.15|8283.15|8280.39|8280.39|0
1616082630000|2021-03-18 15:50:30|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|0
1616082640000|2021-03-18 15:50:40|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1616082650000|2021-03-18 15:50:50|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|0
1616082660000|2021-03-18 15:51:00|8279.84|8279.84|8279.01|8279.01|8279.84|8279.84|8279.01|8279.01|0
1616082670000|2021-03-18 15:51:10|8279.64|8279.64|8280.89|8280.89|8280.89|8280.89|8279.22|8279.22|0
1616082680000|2021-03-18 15:51:20|8281.3|8281.3|8281.3|8281.3|8282.68|8282.68|8281.3|8281.3|0
1616082690000|2021-03-18 15:51:30|8281.59|8281.59|8281.65|8281.65|8281.76|8281.76|8281.59|8281.59|0
1616082700000|2021-03-18 15:51:40|8281.76|8281.76|8280.51|8280.51|8281.76|8281.76|8280.51|8280.51|0
1616082730000|2021-03-18 15:52:10|8280.39|8280.39|8284.94|8284.94|8284.94|8284.94|8280.39|8280.39|0
1616082740000|2021-03-18 15:52:20|8284.83|8284.83|8287.34|8287.34|8287.34|8287.34|8284.71|8284.71|0
1616082750000|2021-03-18 15:52:30|8287.76|8287.76|8289.55|8289.55|8290.93|8290.93|8287.76|8287.76|0
1616082760000|2021-03-18 15:52:40|8288.17|8288.17|8286.79|8286.79|8288.17|8288.17|8286.79|8286.79|0
1616082770000|2021-03-18 15:52:50|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|0
1616082780000|2021-03-18 15:53:00|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|0
1616082790000|2021-03-18 15:53:10|8288.69|8288.69|8290.06|8290.06|8290.06|8290.06|8288.69|8288.69|0
1616082800000|2021-03-18 15:53:20|8290.68|8290.68|8290.28|8290.28|8290.9|8290.9|8290.28|8290.28|0
1616082820000|2021-03-18 15:53:40|8291.65|8291.65|8294.75|8294.75|8294.75|8294.75|8291.65|8291.65|0
1616082840000|2021-03-18 15:54:00|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1616082850000|2021-03-18 15:54:10|8295.58|8295.58|8295.74|8295.74|8295.74|8295.74|8295.58|8295.58|0
1616082880000|2021-03-18 15:54:40|8294.36|8294.36|8293|8293|8294.36|8294.36|8293|8293|0
1616082890000|2021-03-18 15:54:50|8292.88|8292.88|8291.15|8291.15|8292.88|8292.88|8291.15|8291.15|0
1616082900000|2021-03-18 15:55:00|8290.73|8290.73|8289.35|8289.35|8290.85|8290.85|8288.09|8288.09|0
1616082910000|2021-03-18 15:55:10|8289.14|8289.14|8291.89|8291.89|8291.89|8291.89|8289.14|8289.14|0
1616082920000|2021-03-18 15:55:20|8290.51|8290.51|8290.29|8290.29|8290.51|8290.51|8290.29|8290.29|0
1616082930000|2021-03-18 15:55:30|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|0
1616082940000|2021-03-18 15:55:40|8290.5|8290.5|8289.88|8289.88|8290.5|8290.5|8289.88|8289.88|0
1616082960000|2021-03-18 15:56:00|8289.25|8289.25|8286.5|8286.5|8289.25|8289.25|8286.5|8286.5|0
1616082970000|2021-03-18 15:56:10|8285.46|8285.46|8285.4|8285.4|8285.46|8285.46|8285.4|8285.4|0
1616082990000|2021-03-18 15:56:30|8284.78|8284.78|8284.61|8284.61|8284.78|8284.78|8284.61|8284.61|0
1616083000000|2021-03-18 15:56:40|8285.99|8285.99|8286.62|8286.62|8286.62|8286.62|8285.99|8285.99|0
1616083020000|2021-03-18 15:57:00|8285.99|8285.99|8283.46|8283.46|8285.99|8285.99|8283.46|8283.46|0
1616083030000|2021-03-18 15:57:10|8282.83|8282.83|8281.79|8281.79|8282.83|8282.83|8281.79|8281.79|0
1616083060000|2021-03-18 15:57:40|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|0
1616083090000|2021-03-18 15:58:10|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1616083100000|2021-03-18 15:58:20|8280.42|8280.42|8280|8280|8280.42|8280.42|8280|8280|0
1616083110000|2021-03-18 15:58:30|8278.62|8278.62|8281.38|8281.38|8281.38|8281.38|8278.62|8278.62|0
1616083120000|2021-03-18 15:58:40|8281.79|8281.79|8283.68|8283.68|8283.68|8283.68|8281.79|8281.79|0
1616083130000|2021-03-18 15:58:50|8284.3|8284.3|8286.09|8286.09|8286.21|8286.21|8284.3|8284.3|0
1616083140000|2021-03-18 15:59:00|8286.72|8286.72|8284.14|8284.14|8286.72|8286.72|8284.14|8284.14|0
1616083150000|2021-03-18 15:59:10|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1616083180000|2021-03-18 15:59:40|8282.71|8282.71|8281.35|8281.35|8282.71|8282.71|8281.35|8281.35|0
1616083190000|2021-03-18 15:59:50|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1616083200000|2021-03-18 16:00:00|8281.05|8281.05|8279.05|8279.05|8281.05|8281.05|8277.67|8277.67|0
1616083220000|2021-03-18 16:00:20|8277.67|8277.67|8278.08|8278.08|8278.08|8278.08|8277.67|8277.67|0
1616083260000|2021-03-18 16:01:00|8278.5|8278.5|8278.27|8278.27|8278.5|8278.5|8278.27|8278.27|0
1616083270000|2021-03-18 16:01:10|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1616083280000|2021-03-18 16:01:20|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1616083300000|2021-03-18 16:01:40|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1616083310000|2021-03-18 16:01:50|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1616083320000|2021-03-18 16:02:00|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1616083340000|2021-03-18 16:02:20|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1616083360000|2021-03-18 16:02:40|8274.14|8274.14|8271.51|8271.51|8274.14|8274.14|8271.51|8271.51|0
1616083370000|2021-03-18 16:02:50|8271.09|8271.09|8269.83|8269.83|8271.09|8271.09|8269.71|8269.71|0
1616083380000|2021-03-18 16:03:00|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1616083400000|2021-03-18 16:03:20|8269.08|8269.08|8268.45|8268.45|8269.08|8269.08|8268.45|8268.45|0
1616083410000|2021-03-18 16:03:30|8268.04|8268.04|8268.45|8268.45|8268.45|8268.45|8268.04|8268.04|0
1616083420000|2021-03-18 16:03:40|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1616083430000|2021-03-18 16:03:50|8267.2|8267.2|8267.83|8267.83|8267.83|8267.83|8267.2|8267.2|0
1616083440000|2021-03-18 16:04:00|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1616083450000|2021-03-18 16:04:10|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|0
1616083490000|2021-03-18 16:04:50|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1616083500000|2021-03-18 16:05:00|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1616083510000|2021-03-18 16:05:10|8270.18|8270.18|8270.8|8270.8|8272.18|8272.18|8270.18|8270.18|0
1616083520000|2021-03-18 16:05:20|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|0
1616083530000|2021-03-18 16:05:30|8270.7|8270.7|8270.42|8270.42|8270.7|8270.7|8270.42|8270.42|0
1616083540000|2021-03-18 16:05:40|8270.31|8270.31|8270.19|8270.19|8270.31|8270.31|8270.19|8270.19|0
1616083550000|2021-03-18 16:05:50|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|0
1616083580000|2021-03-18 16:06:20|8268.65|8268.65|8268.24|8268.24|8268.65|8268.65|8268.24|8268.24|0
1616083590000|2021-03-18 16:06:30|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1616083600000|2021-03-18 16:06:40|8266.24|8266.24|8266.18|8266.18|8266.81|8266.81|8266.18|8266.18|0
1616083630000|2021-03-18 16:07:10|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1616083640000|2021-03-18 16:07:20|8266.48|8266.48|8266.9|8266.9|8266.9|8266.9|8266.48|8266.48|0
1616083660000|2021-03-18 16:07:40|8268.27|8268.27|8268.15|8268.15|8268.27|8268.27|8266.9|8266.9|0
1616083670000|2021-03-18 16:07:50|8267.52|8267.52|8268.27|8268.27|8268.9|8268.9|8267.52|8267.52|0
1616083680000|2021-03-18 16:08:00|8267.65|8267.65|8267.02|8267.02|8267.65|8267.65|8267.02|8267.02|0
1616083690000|2021-03-18 16:08:10|8267.14|8267.14|8267.24|8267.24|8267.24|8267.24|8267.14|8267.14|0
1616083700000|2021-03-18 16:08:20|8267.13|8267.13|8267.02|8267.02|8267.13|8267.13|8267.02|8267.02|0
1616083710000|2021-03-18 16:08:30|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1616083730000|2021-03-18 16:08:50|8266.89|8266.89|8265.64|8265.64|8266.89|8266.89|8265.64|8265.64|0
1616083740000|2021-03-18 16:09:00|8265.41|8265.41|8264.03|8264.03|8265.41|8265.41|8264.03|8264.03|0
1616083750000|2021-03-18 16:09:10|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1616083760000|2021-03-18 16:09:20|8268.04|8268.04|8267.41|8267.41|8268.04|8268.04|8266.79|8266.79|0
1616083770000|2021-03-18 16:09:30|8268.04|8268.04|8266.66|8266.66|8268.04|8268.04|8266.66|8266.66|0
1616083780000|2021-03-18 16:09:40|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1616083800000|2021-03-18 16:10:00|8268.15|8268.15|8269.53|8269.53|8269.53|8269.53|8268.15|8268.15|0
1616083810000|2021-03-18 16:10:10|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1616083820000|2021-03-18 16:10:20|8269.31|8269.31|8268.06|8268.06|8269.31|8269.31|8268.06|8268.06|0
1616083840000|2021-03-18 16:10:40|8269.44|8269.44|8270.82|8270.82|8270.82|8270.82|8269.44|8269.44|0
1616083850000|2021-03-18 16:10:50|8270.7|8270.7|8269.32|8269.32|8270.7|8270.7|8269.32|8269.32|0
1616083860000|2021-03-18 16:11:00|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.1|8269.1|0
1616083870000|2021-03-18 16:11:10|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|0
1616083880000|2021-03-18 16:11:20|8268.68|8268.68|8268.06|8268.06|8268.68|8268.68|8268.06|8268.06|0
1616083890000|2021-03-18 16:11:30|8266.68|8266.68|8265.64|8265.64|8266.68|8266.68|8265.64|8265.64|0
1616083900000|2021-03-18 16:11:40|8266.26|8266.26|8264.26|8264.26|8266.26|8266.26|8264.26|8264.26|0
1616083910000|2021-03-18 16:11:50|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1616083920000|2021-03-18 16:12:00|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1616083960000|2021-03-18 16:12:40|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1616083980000|2021-03-18 16:13:00|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|0
1616083990000|2021-03-18 16:13:10|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1616084000000|2021-03-18 16:13:20|8261.97|8261.97|8261.34|8261.34|8261.97|8261.97|8261.34|8261.34|0
1616084030000|2021-03-18 16:13:50|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1616084040000|2021-03-18 16:14:00|8260.87|8260.87|8260.77|8260.77|8260.87|8260.87|8260.77|8260.77|0
1616084060000|2021-03-18 16:14:20|8262.14|8262.14|8260.77|8260.77|8262.14|8262.14|8260.77|8260.77|0
1616084070000|2021-03-18 16:14:30|8259.39|8259.39|8258.01|8258.01|8259.39|8259.39|8258.01|8258.01|0
1616084100000|2021-03-18 16:15:00|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1616084120000|2021-03-18 16:15:20|8258.31|8258.31|8257.49|8257.49|8258.31|8258.31|8257.44|8257.44|0
1616084130000|2021-03-18 16:15:30|8258.12|8258.12|8257.49|8257.49|8258.12|8258.12|8257.49|8257.49|0
1616084140000|2021-03-18 16:15:40|8258.87|8258.87|8260.25|8260.25|8260.25|8260.25|8258.87|8258.87|0
1616084150000|2021-03-18 16:15:50|8261.5|8261.5|8261.91|8261.91|8261.91|8261.91|8261.5|8261.5|0
1616084160000|2021-03-18 16:16:00|8262.54|8262.54|8263.37|8263.37|8263.37|8263.37|8262.54|8262.54|0
1616084170000|2021-03-18 16:16:10|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1616084180000|2021-03-18 16:16:20|8262.97|8262.97|8262.14|8262.14|8262.97|8262.97|8262.14|8262.14|0
1616084190000|2021-03-18 16:16:30|8262.2|8262.2|8262.72|8262.72|8262.72|8262.72|8262.2|8262.2|0
1616084200000|2021-03-18 16:16:40|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1616084210000|2021-03-18 16:16:50|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1616084220000|2021-03-18 16:17:00|8264.84|8264.84|8264.33|8264.33|8264.84|8264.84|8264.22|8264.22|0
1616084230000|2021-03-18 16:17:10|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8261.58|8261.58|0
1616084240000|2021-03-18 16:17:20|8262.84|8262.84|8261.98|8261.98|8262.84|8262.84|8261.98|8261.98|0
1616084260000|2021-03-18 16:17:40|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|0
1616084280000|2021-03-18 16:18:00|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1616084290000|2021-03-18 16:18:10|8259.12|8259.12|8258.49|8258.49|8259.12|8259.12|8258.49|8258.49|0
1616084300000|2021-03-18 16:18:20|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1616084310000|2021-03-18 16:18:30|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1616084330000|2021-03-18 16:18:50|8256.7|8256.7|8256.93|8256.93|8256.93|8256.93|8256.7|8256.7|0
1616084360000|2021-03-18 16:19:20|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1616084370000|2021-03-18 16:19:30|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|8258.36|0
1616084380000|2021-03-18 16:19:40|8258.47|8258.47|8258.24|8258.24|8258.47|8258.47|8258.24|8258.24|0
1616084390000|2021-03-18 16:19:50|8257.83|8257.83|8256.45|8256.45|8257.83|8257.83|8256.45|8256.45|0
1616084400000|2021-03-18 16:20:00|8256.34|8256.34|8257.83|8257.83|8257.83|8257.83|8256.34|8256.34|0
1616084420000|2021-03-18 16:20:20|8259.21|8259.21|8257.83|8257.83|8259.21|8259.21|8257.83|8257.83|0
1616084430000|2021-03-18 16:20:30|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1616084440000|2021-03-18 16:20:40|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1616084460000|2021-03-18 16:21:00|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1616084470000|2021-03-18 16:21:10|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1616084490000|2021-03-18 16:21:30|8257.65|8257.65|8257.65|8257.65|8259.03|8259.03|8257.65|8257.65|0
1616084500000|2021-03-18 16:21:40|8257.77|8257.77|8257.65|8257.65|8257.77|8257.77|8257.65|8257.65|0
1616084510000|2021-03-18 16:21:50|8257.03|8257.03|8257.77|8257.77|8257.77|8257.77|8257.03|8257.03|0
1616084540000|2021-03-18 16:22:20|8257.71|8257.71|8257.03|8257.03|8257.71|8257.71|8257.03|8257.03|0
1616084560000|2021-03-18 16:22:40|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|0
1616084570000|2021-03-18 16:22:50|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1616084580000|2021-03-18 16:23:00|8255.31|8255.31|8256.07|8256.07|8256.69|8256.69|8255.31|8255.31|0
1616084600000|2021-03-18 16:23:20|8254.69|8254.69|8254.92|8254.92|8254.92|8254.92|8254.69|8254.69|0
1616084610000|2021-03-18 16:23:30|8256.29|8256.29|8254.29|8254.29|8256.29|8256.29|8254.29|8254.29|0
1616084620000|2021-03-18 16:23:40|8253.66|8253.66|8254.29|8254.29|8254.29|8254.29|8253.66|8253.66|0
1616084630000|2021-03-18 16:23:50|8254.7|8254.7|8255.33|8255.33|8255.33|8255.33|8254.7|8254.7|0
1616084640000|2021-03-18 16:24:00|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1616084650000|2021-03-18 16:24:10|8254.65|8254.65|8254.24|8254.24|8254.65|8254.65|8254.24|8254.24|0
1616084670000|2021-03-18 16:24:30|8254.12|8254.12|8254.01|8254.01|8254.12|8254.12|8254.01|8254.01|0
1616084680000|2021-03-18 16:24:40|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1616084690000|2021-03-18 16:24:50|8254.01|8254.01|8255.5|8255.5|8255.5|8255.5|8254.01|8254.01|0
1616084720000|2021-03-18 16:25:20|8255.73|8255.73|8255.21|8255.21|8255.73|8255.73|8255.1|8255.1|0
1616084740000|2021-03-18 16:25:40|8254.8|8254.8|8253.97|8253.97|8254.8|8254.8|8253.97|8253.97|0
1616084760000|2021-03-18 16:26:00|8252.59|8252.59|8251.63|8251.63|8252.59|8252.59|8251.21|8251.21|0
1616084770000|2021-03-18 16:26:10|8253.01|8253.01|8255.54|8255.54|8255.54|8255.54|8253.01|8253.01|0
1616084780000|2021-03-18 16:26:20|8255.12|8255.12|8255.47|8255.47|8255.47|8255.47|8255.12|8255.12|0
1616084790000|2021-03-18 16:26:30|8255.35|8255.35|8252.37|8252.37|8255.35|8255.35|8252.37|8252.37|0
1616084800000|2021-03-18 16:26:40|8251.95|8251.95|8252.37|8252.37|8252.37|8252.37|8251.95|8251.95|0
1616084820000|2021-03-18 16:27:00|8252.99|8252.99|8254.37|8254.37|8254.37|8254.37|8252.99|8252.99|0
1616084840000|2021-03-18 16:27:20|8255|8255|8254.37|8254.37|8255|8255|8254.37|8254.37|0
1616084850000|2021-03-18 16:27:30|8254.49|8254.49|8255.75|8255.75|8255.86|8255.86|8254.49|8254.49|0
1616084860000|2021-03-18 16:27:40|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1616084870000|2021-03-18 16:27:50|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1616084880000|2021-03-18 16:28:00|8257.98|8257.98|8256.6|8256.6|8257.98|8257.98|8256.6|8256.6|0
1616084900000|2021-03-18 16:28:20|8255.98|8255.98|8255.64|8255.64|8255.98|8255.98|8255.64|8255.64|0
1616084910000|2021-03-18 16:28:30|8255.22|8255.22|8254.86|8254.86|8255.85|8255.85|8254.39|8254.39|0
1616084920000|2021-03-18 16:28:40|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1616084930000|2021-03-18 16:28:50|8255.6|8255.6|8255.48|8255.48|8255.6|8255.6|8254.97|8254.97|0
1616084940000|2021-03-18 16:29:00|8254.86|8254.86|8253.29|8253.29|8254.86|8254.86|8253.08|8253.08|0
1616084950000|2021-03-18 16:29:10|8251.91|8251.91|8251.68|8251.68|8253.29|8253.29|8251.17|8251.17|0
1616084960000|2021-03-18 16:29:20|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.06|8253.06|0
1616084970000|2021-03-18 16:29:30|8253.42|8253.42|8253.31|8253.31|8254.8|8254.8|8253.31|8253.31|0
1616084980000|2021-03-18 16:29:40|8253.72|8253.72|8255.43|8255.43|8255.43|8255.43|8253.31|8253.31|0
1616084990000|2021-03-18 16:29:50|8254.05|8254.05|8257.67|8257.67|8257.67|8257.67|8252.73|8252.73|0
1616141700000|2021-03-19 08:15:00|8153.05|8153.05|8151.8|8151.8|8153.05|8153.05|8151.8|8151.8|0
1616141710000|2021-03-19 08:15:10|8153.18|8153.18|8153.31|8153.31|8154.56|8154.56|8153.18|8153.18|0
1616141730000|2021-03-19 08:15:30|8153.93|8153.93|8153.71|8153.71|8154.97|8154.97|8153.6|8153.6|0
1616141740000|2021-03-19 08:15:40|8153.08|8153.08|8153.31|8153.31|8153.31|8153.31|8152.46|8152.46|0
1616141750000|2021-03-19 08:15:50|8153.94|8153.94|8156.8|8156.8|8156.8|8156.8|8153.94|8153.94|0
1616141760000|2021-03-19 08:16:00|8157.22|8157.22|8157.05|8157.05|8157.67|8157.67|8157.05|8157.05|0
1616141770000|2021-03-19 08:16:10|8156.64|8156.64|8155.6|8155.6|8156.64|8156.64|8155.6|8155.6|0
1616141780000|2021-03-19 08:16:20|8152.84|8152.84|8156.92|8156.92|8156.92|8156.92|8152.84|8152.84|0
1616141790000|2021-03-19 08:16:30|8159|8159|8159|8159|8159|8159|8159|8159|0
1616141800000|2021-03-19 08:16:40|8160.24|8160.24|8160.59|8160.59|8160.59|8160.59|8159|8159|0
1616141810000|2021-03-19 08:16:50|8161|8161|8160.59|8160.59|8161|8161|8160.59|8160.59|0
1616141820000|2021-03-19 08:17:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1616141830000|2021-03-19 08:17:10|8161.78|8161.78|8162.82|8162.82|8162.82|8162.82|8161.78|8161.78|0
1616141840000|2021-03-19 08:17:20|8163.05|8163.05|8156.22|8156.22|8163.05|8163.05|8156.22|8156.22|0
1616141850000|2021-03-19 08:17:30|8156.63|8156.63|8157.26|8157.26|8157.26|8157.26|8156.63|8156.63|0
1616141860000|2021-03-19 08:17:40|8158.64|8158.64|8157.78|8157.78|8158.64|8158.64|8157.78|8157.78|0
1616141890000|2021-03-19 08:18:10|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1616141910000|2021-03-19 08:18:30|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1616141920000|2021-03-19 08:18:40|8154.27|8154.27|8152.9|8152.9|8154.27|8154.27|8152.9|8152.9|0
1616141930000|2021-03-19 08:18:50|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1616141940000|2021-03-19 08:19:00|8151.95|8151.95|8150.08|8150.08|8151.95|8151.95|8150.08|8150.08|0
1616141950000|2021-03-19 08:19:10|8150.7|8150.7|8154.08|8154.08|8154.08|8154.08|8150.7|8150.7|0
1616141970000|2021-03-19 08:19:30|8156.7|8156.7|8157.67|8157.67|8159.12|8159.12|8156.7|8156.7|0
1616141990000|2021-03-19 08:19:50|8154.91|8154.91|8154.29|8154.29|8154.91|8154.91|8154.29|8154.29|0
1616142000000|2021-03-19 08:20:00|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1616142010000|2021-03-19 08:20:10|8155.74|8155.74|8156.15|8156.15|8156.15|8156.15|8155.74|8155.74|0
1616142020000|2021-03-19 08:20:20|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1616142030000|2021-03-19 08:20:30|8157.4|8157.4|8156.77|8156.77|8157.4|8157.4|8156.77|8156.77|0
1616142050000|2021-03-19 08:20:50|8154.15|8154.15|8153.11|8153.11|8154.15|8154.15|8151.73|8151.73|0
1616142060000|2021-03-19 08:21:00|8153.52|8153.52|8154.9|8154.9|8154.9|8154.9|8153.52|8153.52|0
1616142090000|2021-03-19 08:21:30|8155.36|8155.36|8158.51|8158.51|8158.51|8158.51|8155.36|8155.36|0
1616142120000|2021-03-19 08:22:00|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1616142130000|2021-03-19 08:22:10|8158.51|8158.51|8159.76|8159.76|8160.38|8160.38|8158.51|8158.51|0
1616142150000|2021-03-19 08:22:30|8160.17|8160.17|8162.05|8162.05|8162.05|8162.05|8160.17|8160.17|0
1616142170000|2021-03-19 08:22:50|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1616142180000|2021-03-19 08:23:00|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1616142190000|2021-03-19 08:23:10|8165.53|8165.53|8170.08|8170.08|8170.08|8170.08|8165.53|8165.53|0
1616142200000|2021-03-19 08:23:20|8170.25|8170.25|8170.3|8170.3|8170.3|8170.3|8170.25|8170.25|0
1616142210000|2021-03-19 08:23:30|8170.41|8170.41|8170.64|8170.64|8170.64|8170.64|8170.41|8170.41|0
1616142230000|2021-03-19 08:23:50|8169.6|8169.6|8167.39|8167.39|8169.6|8169.6|8167.39|8167.39|0
1616142240000|2021-03-19 08:24:00|8168.22|8168.22|8171.05|8171.05|8171.05|8171.05|8168.22|8168.22|0
1616142250000|2021-03-19 08:24:10|8169.05|8169.05|8167.61|8167.61|8169.05|8169.05|8167.39|8167.39|0
1616142260000|2021-03-19 08:24:20|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|0
1616142270000|2021-03-19 08:24:30|8167.3|8167.3|8166.05|8166.05|8167.3|8167.3|8166.05|8166.05|0
1616142290000|2021-03-19 08:24:50|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1616142300000|2021-03-19 08:25:00|8167.43|8167.43|8175.36|8175.36|8175.36|8175.36|8167.43|8167.43|0
1616142310000|2021-03-19 08:25:10|8176.74|8176.74|8175.77|8175.77|8177.15|8177.15|8175.77|8175.77|0
1616142330000|2021-03-19 08:25:30|8175.36|8175.36|8175.77|8175.77|8175.77|8175.77|8175.36|8175.36|0
1616142340000|2021-03-19 08:25:40|8177.15|8177.15|8175.77|8175.77|8177.15|8177.15|8175.77|8175.77|0
1616142350000|2021-03-19 08:25:50|8176.4|8176.4|8179.23|8179.23|8179.23|8179.23|8176.4|8176.4|0
1616142360000|2021-03-19 08:26:00|8179.86|8179.86|8180.6|8180.6|8180.6|8180.6|8179.86|8179.86|0
1616142380000|2021-03-19 08:26:20|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1616142390000|2021-03-19 08:26:30|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1616142400000|2021-03-19 08:26:40|8183.98|8183.98|8184.21|8184.21|8184.21|8184.21|8183.98|8183.98|0
1616142410000|2021-03-19 08:26:50|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1616142420000|2021-03-19 08:27:00|8186.06|8186.06|8192.4|8192.4|8192.4|8192.4|8186.06|8186.06|0
1616142430000|2021-03-19 08:27:10|8192.85|8192.85|8196.72|8196.72|8196.72|8196.72|8192.85|8192.85|0
1616142440000|2021-03-19 08:27:20|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1616142460000|2021-03-19 08:27:40|8198.09|8198.09|8200.85|8200.85|8200.85|8200.85|8198.09|8198.09|0
1616142470000|2021-03-19 08:27:50|8202.22|8202.22|8203.6|8203.6|8204.23|8204.23|8202.22|8202.22|0
1616142480000|2021-03-19 08:28:00|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1616142490000|2021-03-19 08:28:10|8206.72|8206.72|8208.17|8208.17|8208.17|8208.17|8206.72|8206.72|0
1616142510000|2021-03-19 08:28:30|8208.4|8208.4|8209.6|8209.6|8209.6|8209.6|8208.22|8208.22|0
1616142530000|2021-03-19 08:28:50|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|8212.35|0
1616142540000|2021-03-19 08:29:00|8214.02|8214.02|8213.81|8213.81|8214.02|8214.02|8213.39|8213.39|0
1616142550000|2021-03-19 08:29:10|8214.29|8214.29|8218.49|8218.49|8218.49|8218.49|8214.13|8214.13|0
1616142560000|2021-03-19 08:29:20|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|0
1616142570000|2021-03-19 08:29:30|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1616142580000|2021-03-19 08:29:40|8219.87|8219.87|8221.12|8221.12|8221.12|8221.12|8219.87|8219.87|0
1616142590000|2021-03-19 08:29:50|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1616142600000|2021-03-19 08:30:00|8221.12|8221.12|8222.5|8222.5|8222.5|8222.5|8221.12|8221.12|0
1616142610000|2021-03-19 08:30:10|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1616142620000|2021-03-19 08:30:20|8225.14|8225.14|8224.52|8224.52|8225.14|8225.14|8224.52|8224.52|0
1616142630000|2021-03-19 08:30:30|8223.14|8223.14|8222.51|8222.51|8223.14|8223.14|8222.51|8222.51|0
1616142640000|2021-03-19 08:30:40|8223.89|8223.89|8223.66|8223.66|8223.89|8223.89|8223.66|8223.66|0
1616142650000|2021-03-19 08:30:50|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1616142660000|2021-03-19 08:31:00|8220.91|8220.91|8217.25|8217.25|8220.91|8220.91|8217.25|8217.25|0
1616142670000|2021-03-19 08:31:10|8218.08|8218.08|8216.82|8216.82|8218.08|8218.08|8216.82|8216.82|0
1616142680000|2021-03-19 08:31:20|8215.45|8215.45|8215.33|8215.33|8215.45|8215.45|8215.33|8215.33|0
1616142690000|2021-03-19 08:31:30|8215.22|8215.22|8213.84|8213.84|8215.22|8215.22|8213.84|8213.84|0
1616142700000|2021-03-19 08:31:40|8212.46|8212.46|8211.84|8211.84|8212.46|8212.46|8211.84|8211.84|0
1616142720000|2021-03-19 08:32:00|8213.21|8213.21|8213.21|8213.21|8214.59|8214.59|8213.21|8213.21|0
1616142740000|2021-03-19 08:32:20|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1616142750000|2021-03-19 08:32:30|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1616142760000|2021-03-19 08:32:40|8208.82|8208.82|8204.71|8204.71|8208.82|8208.82|8204.71|8204.71|0
1616142770000|2021-03-19 08:32:50|8205.97|8205.97|8205.34|8205.34|8205.97|8205.97|8205.34|8205.34|0
1616142780000|2021-03-19 08:33:00|8205.97|8205.97|8209.88|8209.88|8210.5|8210.5|8205.97|8205.97|0
1616142790000|2021-03-19 08:33:10|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1616142800000|2021-03-19 08:33:20|8208.95|8208.95|8207.16|8207.16|8208.95|8208.95|8207.16|8207.16|0
1616142820000|2021-03-19 08:33:40|8206.89|8206.89|8201.57|8201.57|8206.89|8206.89|8201.57|8201.57|0
1616142860000|2021-03-19 08:34:20|8201.16|8201.16|8204.54|8204.54|8204.54|8204.54|8201.16|8201.16|0
1616142870000|2021-03-19 08:34:30|8205|8205|8204.37|8204.37|8205|8205|8204.37|8204.37|0
1616142890000|2021-03-19 08:34:50|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1616142900000|2021-03-19 08:35:00|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1616142910000|2021-03-19 08:35:10|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1616142950000|2021-03-19 08:35:50|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1616142960000|2021-03-19 08:36:00|8203.28|8203.28|8203.91|8203.91|8203.91|8203.91|8203.28|8203.28|0
1616142970000|2021-03-19 08:36:10|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1616142990000|2021-03-19 08:36:30|8200.53|8200.53|8201.58|8201.58|8201.58|8201.58|8200.53|8200.53|0
1616143000000|2021-03-19 08:36:40|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1616143010000|2021-03-19 08:36:50|8202.96|8202.96|8203.07|8203.07|8203.07|8203.07|8202.96|8202.96|0
1616143020000|2021-03-19 08:37:00|8203.3|8203.3|8205.79|8205.79|8205.79|8205.79|8203.3|8203.3|0
1616143030000|2021-03-19 08:37:10|8207.17|8207.17|8206.94|8206.94|8207.17|8207.17|8206.94|8206.94|0
1616143040000|2021-03-19 08:37:20|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1616143050000|2021-03-19 08:37:30|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1616143060000|2021-03-19 08:37:40|8203.36|8203.36|8201.35|8201.35|8203.36|8203.36|8201.35|8201.35|0
1616143070000|2021-03-19 08:37:50|8199.97|8199.97|8200.39|8200.39|8200.39|8200.39|8199.97|8199.97|0
1616143090000|2021-03-19 08:38:10|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1616143120000|2021-03-19 08:38:40|8199.14|8199.14|8199.25|8199.25|8199.25|8199.25|8199.14|8199.14|0
1616143150000|2021-03-19 08:39:10|8200.63|8200.63|8200.51|8200.51|8200.63|8200.63|8200.51|8200.51|0
1616143160000|2021-03-19 08:39:20|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1616143190000|2021-03-19 08:39:50|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1616143200000|2021-03-19 08:40:00|8200.93|8200.93|8199.55|8199.55|8200.93|8200.93|8199.55|8199.55|0
1616143210000|2021-03-19 08:40:10|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1616143220000|2021-03-19 08:40:20|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1616143230000|2021-03-19 08:40:30|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1616143250000|2021-03-19 08:40:50|8198.51|8198.51|8198.92|8198.92|8198.92|8198.92|8198.51|8198.51|0
1616143260000|2021-03-19 08:41:00|8197.55|8197.55|8196.6|8196.6|8197.55|8197.55|8196.6|8196.6|0
1616143330000|2021-03-19 08:42:10|8197.98|8197.98|8197.06|8197.06|8197.98|8197.98|8196.73|8196.73|0
1616143340000|2021-03-19 08:42:20|8199.47|8199.47|8201.35|8201.35|8201.35|8201.35|8199.47|8199.47|0
1616143350000|2021-03-19 08:42:30|8201.58|8201.58|8202.51|8202.51|8202.62|8202.62|8201.58|8201.58|0
1616143360000|2021-03-19 08:42:40|8202.62|8202.62|8202.2|8202.2|8202.62|8202.62|8202.2|8202.2|0
1616143370000|2021-03-19 08:42:50|8200.95|8200.95|8201.58|8201.58|8201.58|8201.58|8200.95|8200.95|0
1616143380000|2021-03-19 08:43:00|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1616143400000|2021-03-19 08:43:20|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1616143410000|2021-03-19 08:43:30|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1616143440000|2021-03-19 08:44:00|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1616143450000|2021-03-19 08:44:10|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1616143460000|2021-03-19 08:44:20|8195.17|8195.17|8194.75|8194.75|8195.17|8195.17|8194.75|8194.75|0
1616143470000|2021-03-19 08:44:30|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1616143480000|2021-03-19 08:44:40|8187.7|8187.7|8187.29|8187.29|8187.7|8187.7|8187.29|8187.29|0
1616143490000|2021-03-19 08:44:50|8187.06|8187.06|8187.47|8187.47|8187.47|8187.47|8187.06|8187.06|0
1616143500000|2021-03-19 08:45:00|8188.3|8188.3|8187.89|8187.89|8188.3|8188.3|8187.89|8187.89|0
1616143510000|2021-03-19 08:45:10|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1616143520000|2021-03-19 08:45:20|8187.47|8187.47|8188.78|8188.78|8188.78|8188.78|8187.47|8187.47|0
1616143530000|2021-03-19 08:45:30|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1616143540000|2021-03-19 08:45:40|8190.23|8190.23|8190.76|8190.76|8190.76|8190.76|8190.23|8190.23|0
1616143550000|2021-03-19 08:45:50|8192.14|8192.14|8190.76|8190.76|8192.14|8192.14|8190.76|8190.76|0
1616143560000|2021-03-19 08:46:00|8189.38|8189.38|8187.13|8187.13|8189.38|8189.38|8187.13|8187.13|0
1616143570000|2021-03-19 08:46:10|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1616143580000|2021-03-19 08:46:20|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1616143600000|2021-03-19 08:46:40|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1616143630000|2021-03-19 08:47:10|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1616143650000|2021-03-19 08:47:30|8186.9|8186.9|8183.44|8183.44|8186.9|8186.9|8183.44|8183.44|0
1616143660000|2021-03-19 08:47:40|8179.43|8179.43|8178.61|8178.61|8179.43|8179.43|8177.98|8177.98|0
1616143690000|2021-03-19 08:48:10|8179.02|8179.02|8178.61|8178.61|8179.02|8179.02|8178.61|8178.61|0
1616143700000|2021-03-19 08:48:20|8181.36|8181.36|8185.91|8185.91|8185.91|8185.91|8181.36|8181.36|0
1616143710000|2021-03-19 08:48:30|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1616143720000|2021-03-19 08:48:40|8182.74|8182.74|8180.62|8180.62|8182.74|8182.74|8180.62|8180.62|0
1616143730000|2021-03-19 08:48:50|8180|8180|8180|8180|8180|8180|8180|8180|0
1616143740000|2021-03-19 08:49:00|8180.62|8180.62|8181.87|8181.87|8181.87|8181.87|8180.62|8180.62|0
1616143750000|2021-03-19 08:49:10|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1616143760000|2021-03-19 08:49:20|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1616143770000|2021-03-19 08:49:30|8181.46|8181.46|8182.91|8182.91|8182.91|8182.91|8181.46|8181.46|0
1616143780000|2021-03-19 08:49:40|8183.33|8183.33|8183.49|8183.49|8183.49|8183.49|8183.33|8183.33|0
1616143790000|2021-03-19 08:49:50|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1616143800000|2021-03-19 08:50:00|8184.53|8184.53|8184.34|8184.34|8184.53|8184.53|8184.12|8184.12|0
1616143810000|2021-03-19 08:50:10|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1616143840000|2021-03-19 08:50:40|8184.06|8184.06|8185.44|8185.44|8185.44|8185.44|8184.06|8184.06|0
1616143850000|2021-03-19 08:50:50|8185.91|8185.91|8186.53|8186.53|8186.53|8186.53|8185.91|8185.91|0
1616143860000|2021-03-19 08:51:00|8186.42|8186.42|8187.85|8187.85|8187.85|8187.85|8186.42|8186.42|0
1616143870000|2021-03-19 08:51:10|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1616143880000|2021-03-19 08:51:20|8186.89|8186.89|8188.38|8188.38|8188.38|8188.38|8186.89|8186.89|0
1616143890000|2021-03-19 08:51:30|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|8187.75|0
1616143900000|2021-03-19 08:51:40|8185.96|8185.96|8187.34|8187.34|8187.34|8187.34|8185.96|8185.96|0
1616143920000|2021-03-19 08:52:00|8188.72|8188.72|8190.74|8190.74|8190.74|8190.74|8188.72|8188.72|0
1616143930000|2021-03-19 08:52:10|8189.36|8189.36|8187.98|8187.98|8189.36|8189.36|8187.98|8187.98|0
1616143950000|2021-03-19 08:52:30|8186.6|8186.6|8186.38|8186.38|8186.6|8186.6|8186.38|8186.38|0
1616143980000|2021-03-19 08:53:00|8186.72|8186.72|8182.17|8182.17|8186.72|8186.72|8182.17|8182.17|0
1616144010000|2021-03-19 08:53:30|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1616144020000|2021-03-19 08:53:40|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1616144030000|2021-03-19 08:53:50|8183.65|8183.65|8185.83|8185.83|8185.83|8185.83|8183.65|8183.65|0
1616144040000|2021-03-19 08:54:00|8188.59|8188.59|8190.82|8190.82|8191.97|8191.97|8188.59|8188.59|0
1616144070000|2021-03-19 08:54:30|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1616144080000|2021-03-19 08:54:40|8192.33|8192.33|8193.99|8193.99|8193.99|8193.99|8192.33|8192.33|0
1616144090000|2021-03-19 08:54:50|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1616144110000|2021-03-19 08:55:10|8191.85|8191.85|8191.51|8191.51|8191.85|8191.85|8191.51|8191.51|0
1616144130000|2021-03-19 08:55:30|8191.39|8191.39|8194.02|8194.02|8194.02|8194.02|8191.39|8191.39|0
1616144150000|2021-03-19 08:55:50|8192.65|8192.65|8191.27|8191.27|8192.65|8192.65|8191.27|8191.27|0
1616144180000|2021-03-19 08:56:20|8191.04|8191.04|8193.68|8193.68|8193.68|8193.68|8190.92|8190.92|0
1616144190000|2021-03-19 08:56:30|8194.51|8194.51|8195.55|8195.55|8195.55|8195.55|8194.51|8194.51|0
1616144210000|2021-03-19 08:56:50|8193.88|8193.88|8197.6|8197.6|8197.6|8197.6|8193.88|8193.88|0
1616144220000|2021-03-19 08:57:00|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1616144230000|2021-03-19 08:57:10|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|0
1616144250000|2021-03-19 08:57:30|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1616144270000|2021-03-19 08:57:50|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1616144280000|2021-03-19 08:58:00|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1616144300000|2021-03-19 08:58:20|8202.67|8202.67|8202.56|8202.56|8202.67|8202.67|8202.56|8202.56|0
1616144330000|2021-03-19 08:58:50|8201.18|8201.18|8203.94|8203.94|8203.94|8203.94|8201.18|8201.18|0
1616144340000|2021-03-19 08:59:00|8203.11|8203.11|8203.73|8203.73|8203.73|8203.73|8203.11|8203.11|0
1616144350000|2021-03-19 08:59:10|8203.32|8203.32|8204.15|8204.15|8204.15|8204.15|8203.32|8203.32|0
1616144370000|2021-03-19 08:59:30|8205.53|8205.53|8202.77|8202.77|8205.53|8205.53|8202.77|8202.77|0
1616144400000|2021-03-19 09:00:00|8202.14|8202.14|8204.9|8204.9|8204.9|8204.9|8202.14|8202.14|0
1616144430000|2021-03-19 09:00:30|8205.73|8205.73|8206.55|8206.55|8206.55|8206.55|8205.73|8205.73|0
1616144510000|2021-03-19 09:01:50|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1616144530000|2021-03-19 09:02:10|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1616144540000|2021-03-19 09:02:20|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1616144550000|2021-03-19 09:02:30|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1616144560000|2021-03-19 09:02:40|8204.96|8204.96|8203.59|8203.59|8204.96|8204.96|8203.59|8203.59|0
1616144570000|2021-03-19 09:02:50|8204|8204|8203.89|8203.89|8204|8204|8203.89|8203.89|0
1616144580000|2021-03-19 09:03:00|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1616144600000|2021-03-19 09:03:20|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1616144640000|2021-03-19 09:04:00|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1616144670000|2021-03-19 09:04:30|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|0
1616144680000|2021-03-19 09:04:40|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1616144690000|2021-03-19 09:04:50|8204.63|8204.63|8204.22|8204.22|8204.63|8204.63|8204.22|8204.22|0
1616144700000|2021-03-19 09:05:00|8203.8|8203.8|8202.55|8202.55|8203.8|8203.8|8202.55|8202.55|0
1616144730000|2021-03-19 09:05:30|8203.38|8203.38|8206.76|8206.76|8206.76|8206.76|8203.38|8203.38|0
1616144750000|2021-03-19 09:05:50|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1616144790000|2021-03-19 09:06:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1616144840000|2021-03-19 09:07:20|8203.92|8203.92|8204.54|8204.54|8204.54|8204.54|8203.92|8203.92|0
1616144850000|2021-03-19 09:07:30|8203.29|8203.29|8201.91|8201.91|8203.29|8203.29|8201.91|8201.91|0
1616144880000|2021-03-19 09:08:00|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1616144890000|2021-03-19 09:08:10|8202.31|8202.31|8200.65|8200.65|8202.31|8202.31|8200.65|8200.65|0
1616144900000|2021-03-19 09:08:20|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1616144910000|2021-03-19 09:08:30|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1616144920000|2021-03-19 09:08:40|8206.13|8206.13|8207.17|8207.17|8209.92|8209.92|8206.13|8206.13|0
1616144930000|2021-03-19 09:08:50|8207.58|8207.58|8206.13|8206.13|8207.58|8207.58|8206.13|8206.13|0
1616144940000|2021-03-19 09:09:00|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1616144960000|2021-03-19 09:09:20|8208.13|8208.13|8208.87|8208.87|8208.87|8208.87|8208.13|8208.13|0
1616144970000|2021-03-19 09:09:30|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1616144980000|2021-03-19 09:09:40|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1616144990000|2021-03-19 09:09:50|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1616145000000|2021-03-19 09:10:00|8206.46|8206.46|8209.47|8209.47|8209.47|8209.47|8205.34|8205.34|0
1616145010000|2021-03-19 09:10:10|8208.09|8208.09|8210|8210|8210|8210|8208.09|8208.09|0
1616145040000|2021-03-19 09:10:40|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1616145060000|2021-03-19 09:11:00|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1616145070000|2021-03-19 09:11:10|8212.74|8212.74|8217.14|8217.14|8217.14|8217.14|8212.74|8212.74|0
1616145080000|2021-03-19 09:11:20|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|8218.4|0
1616145090000|2021-03-19 09:11:30|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|8219.77|0
1616145100000|2021-03-19 09:11:40|8220.6|8220.6|8220.72|8220.72|8220.72|8220.72|8220.6|8220.6|0
1616145120000|2021-03-19 09:12:00|8217.96|8217.96|8217.55|8217.55|8217.96|8217.96|8217.55|8217.55|0
1616145130000|2021-03-19 09:12:10|8217.96|8217.96|8218.59|8218.59|8218.59|8218.59|8217.96|8217.96|0
1616145140000|2021-03-19 09:12:20|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1616145150000|2021-03-19 09:12:30|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1616145180000|2021-03-19 09:13:00|8217.21|8217.21|8215.83|8215.83|8217.21|8217.21|8215.83|8215.83|0
1616145200000|2021-03-19 09:13:20|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1616145210000|2021-03-19 09:13:30|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1616145220000|2021-03-19 09:13:40|8213|8213|8213.62|8213.62|8213.62|8213.62|8213|8213|0
1616145250000|2021-03-19 09:14:10|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|0
1616145260000|2021-03-19 09:14:20|8212.68|8212.68|8210.68|8210.68|8212.68|8212.68|8210.68|8210.68|0
1616145290000|2021-03-19 09:14:50|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1616145310000|2021-03-19 09:15:10|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1616145320000|2021-03-19 09:15:20|8211.63|8211.63|8211.4|8211.4|8211.63|8211.63|8211.4|8211.4|0
1616145340000|2021-03-19 09:15:40|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1616145350000|2021-03-19 09:15:50|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|0
1616145360000|2021-03-19 09:16:00|8212.79|8212.79|8212.37|8212.37|8212.79|8212.79|8212.37|8212.37|0
1616145370000|2021-03-19 09:16:10|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1616145390000|2021-03-19 09:16:30|8211.86|8211.86|8207.86|8207.86|8211.86|8211.86|8207.86|8207.86|0
1616145400000|2021-03-19 09:16:40|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1616145460000|2021-03-19 09:17:40|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1616145470000|2021-03-19 09:17:50|8207.75|8207.75|8208.17|8208.17|8208.17|8208.17|8207.75|8207.75|0
1616145510000|2021-03-19 09:18:30|8208.79|8208.79|8209.42|8209.42|8209.42|8209.42|8208.79|8208.79|0
1616145520000|2021-03-19 09:18:40|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1616145540000|2021-03-19 09:19:00|8209.62|8209.62|8211|8211|8211|8211|8209.62|8209.62|0
1616145560000|2021-03-19 09:19:20|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1616145580000|2021-03-19 09:19:40|8212.67|8212.67|8214.39|8214.39|8214.39|8214.39|8211.63|8211.63|0
1616145590000|2021-03-19 09:19:50|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1616145600000|2021-03-19 09:20:00|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|0
1616145630000|2021-03-19 09:20:30|8216.1|8216.1|8216.52|8216.52|8216.52|8216.52|8216.1|8216.1|0
1616145660000|2021-03-19 09:21:00|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|0
1616145700000|2021-03-19 09:21:40|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1616145710000|2021-03-19 09:21:50|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1616145730000|2021-03-19 09:22:10|8215.46|8215.46|8213.97|8213.97|8215.46|8215.46|8213.97|8213.97|0
1616145740000|2021-03-19 09:22:20|8212.59|8212.59|8213|8213|8213|8213|8212.59|8212.59|0
1616145750000|2021-03-19 09:22:30|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|8211.63|0
1616145770000|2021-03-19 09:22:50|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1616145790000|2021-03-19 09:23:10|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1616145800000|2021-03-19 09:23:20|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1616145810000|2021-03-19 09:23:30|8213.05|8213.05|8215.06|8215.06|8215.06|8215.06|8213.05|8213.05|0
1616145820000|2021-03-19 09:23:40|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1616145840000|2021-03-19 09:24:00|8216.1|8216.1|8218.42|8218.42|8218.42|8218.42|8216.1|8216.1|0
1616145850000|2021-03-19 09:24:10|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1616145860000|2021-03-19 09:24:20|8219.46|8219.46|8219.87|8219.87|8219.87|8219.87|8219.46|8219.46|0
1616145880000|2021-03-19 09:24:40|8220.5|8220.5|8225.42|8225.42|8225.42|8225.42|8220.5|8220.5|0
1616145900000|2021-03-19 09:25:00|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1616145920000|2021-03-19 09:25:20|8226.06|8226.06|8226.58|8226.58|8226.69|8226.69|8225.95|8225.95|0
1616145930000|2021-03-19 09:25:30|8226.74|8226.74|8227.15|8227.15|8227.15|8227.15|8226.74|8226.74|0
1616145940000|2021-03-19 09:25:40|8226.74|8226.74|8224.95|8224.95|8226.74|8226.74|8224.95|8224.95|0
1616145950000|2021-03-19 09:25:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1616145960000|2021-03-19 09:26:00|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1616145970000|2021-03-19 09:26:10|8223.29|8223.29|8222.88|8222.88|8223.71|8223.71|8222.88|8222.88|0
1616145980000|2021-03-19 09:26:20|8222.25|8222.25|8223.08|8223.08|8223.08|8223.08|8222.25|8222.25|0
1616145990000|2021-03-19 09:26:30|8221.7|8221.7|8218.32|8218.32|8221.7|8221.7|8218.32|8218.32|0
1616146000000|2021-03-19 09:26:40|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1616146010000|2021-03-19 09:26:50|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1616146030000|2021-03-19 09:27:10|8217.69|8217.69|8217.47|8217.47|8217.69|8217.69|8217.47|8217.47|0
1616146050000|2021-03-19 09:27:30|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1616146060000|2021-03-19 09:27:40|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1616146080000|2021-03-19 09:28:00|8215.57|8215.57|8213.47|8213.47|8215.57|8215.57|8213.47|8213.47|0
1616146090000|2021-03-19 09:28:10|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1616146100000|2021-03-19 09:28:20|8214|8214|8214|8214|8214|8214|8214|8214|0
1616146120000|2021-03-19 09:28:40|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1616146130000|2021-03-19 09:28:50|8214|8214|8213.38|8213.38|8214|8214|8213.38|8213.38|0
1616146140000|2021-03-19 09:29:00|8212|8212|8211.37|8211.37|8212|8212|8211.37|8211.37|0
1616146150000|2021-03-19 09:29:10|8210.55|8210.55|8209.72|8209.72|8210.55|8210.55|8209.72|8209.72|0
1616146160000|2021-03-19 09:29:20|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1616146190000|2021-03-19 09:29:50|8210.25|8210.25|8208.79|8208.79|8210.25|8210.25|8208.79|8208.79|0
1616146200000|2021-03-19 09:30:00|8204.66|8204.66|8204.32|8204.32|8204.66|8204.66|8204.32|8204.32|0
1616146210000|2021-03-19 09:30:10|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1616146220000|2021-03-19 09:30:20|8204.68|8204.68|8201.09|8201.09|8204.68|8204.68|8200.68|8200.68|0
1616146230000|2021-03-19 09:30:30|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1616146240000|2021-03-19 09:30:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1616146260000|2021-03-19 09:31:00|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1616146270000|2021-03-19 09:31:10|8201.11|8201.11|8203.87|8203.87|8203.87|8203.87|8201.11|8201.11|0
1616146290000|2021-03-19 09:31:30|8205.25|8205.25|8206.07|8206.07|8206.07|8206.07|8205.25|8205.25|0
1616146300000|2021-03-19 09:31:40|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1616146320000|2021-03-19 09:32:00|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1616146330000|2021-03-19 09:32:10|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1616146340000|2021-03-19 09:32:20|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1616146370000|2021-03-19 09:32:50|8207.94|8207.94|8208.36|8208.36|8208.36|8208.36|8207.94|8207.94|0
1616146380000|2021-03-19 09:33:00|8207.94|8207.94|8207.83|8207.83|8207.94|8207.94|8207.83|8207.83|0
1616146420000|2021-03-19 09:33:40|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1616146440000|2021-03-19 09:34:00|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1616146460000|2021-03-19 09:34:20|8207.75|8207.75|8209.13|8209.13|8209.13|8209.13|8207.75|8207.75|0
1616146470000|2021-03-19 09:34:30|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1616146500000|2021-03-19 09:35:00|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1616146510000|2021-03-19 09:35:10|8211.54|8211.54|8209.01|8209.01|8211.54|8211.54|8209.01|8209.01|0
1616146530000|2021-03-19 09:35:30|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1616146540000|2021-03-19 09:35:40|8206.8|8206.8|8207.56|8207.56|8207.56|8207.56|8206.18|8206.18|0
1616146550000|2021-03-19 09:35:50|8206.18|8206.18|8204.8|8204.8|8206.18|8206.18|8204.8|8204.8|0
1616146580000|2021-03-19 09:36:20|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1616146590000|2021-03-19 09:36:30|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1616146610000|2021-03-19 09:36:50|8203.55|8203.55|8203.14|8203.14|8203.55|8203.55|8203.14|8203.14|0
1616146640000|2021-03-19 09:37:20|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1616146660000|2021-03-19 09:37:40|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1616146670000|2021-03-19 09:37:50|8202.31|8202.31|8201.89|8201.89|8202.31|8202.31|8201.89|8201.89|0
1616146690000|2021-03-19 09:38:10|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1616146700000|2021-03-19 09:38:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1616146720000|2021-03-19 09:38:40|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1616146750000|2021-03-19 09:39:10|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1616146760000|2021-03-19 09:39:20|8204.76|8204.76|8202.28|8202.28|8204.76|8204.76|8202.28|8202.28|0
1616146770000|2021-03-19 09:39:30|8203.1|8203.1|8204.79|8204.79|8204.79|8204.79|8203.1|8203.1|0
1616146780000|2021-03-19 09:39:40|8205.61|8205.61|8205.2|8205.2|8205.61|8205.61|8205.2|8205.2|0
1616146800000|2021-03-19 09:40:00|8204.57|8204.57|8205.4|8205.4|8205.4|8205.4|8204.57|8204.57|0
1616146810000|2021-03-19 09:40:10|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|8205.52|0
1616146830000|2021-03-19 09:40:30|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1616146840000|2021-03-19 09:40:40|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1616146870000|2021-03-19 09:41:10|8206.34|8206.34|8207.72|8207.72|8207.72|8207.72|8206.34|8206.34|0
1616146900000|2021-03-19 09:41:40|8207.09|8207.09|8206.47|8206.47|8207.09|8207.09|8206.47|8206.47|0
1616146910000|2021-03-19 09:41:50|8207.09|8207.09|8202.41|8202.41|8207.09|8207.09|8202.41|8202.41|0
1616146920000|2021-03-19 09:42:00|8201.78|8201.78|8202.61|8202.61|8202.61|8202.61|8201.78|8201.78|0
1616146940000|2021-03-19 09:42:20|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1616146960000|2021-03-19 09:42:40|8200.82|8200.82|8199.99|8199.99|8200.82|8200.82|8199.99|8199.99|0
1616146970000|2021-03-19 09:42:50|8200.22|8200.22|8200.93|8200.93|8200.93|8200.93|8200.1|8200.1|0
1616146980000|2021-03-19 09:43:00|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1616147000000|2021-03-19 09:43:20|8201.68|8201.68|8202.31|8202.31|8202.31|8202.31|8201.68|8201.68|0
1616147010000|2021-03-19 09:43:30|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1616147020000|2021-03-19 09:43:40|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1616147030000|2021-03-19 09:43:50|8201.89|8201.89|8201.48|8201.48|8201.89|8201.89|8201.48|8201.48|0
1616147070000|2021-03-19 09:44:30|8201.89|8201.89|8201.48|8201.48|8201.89|8201.89|8201.48|8201.48|0
1616147100000|2021-03-19 09:45:00|8201.07|8201.07|8205.35|8205.35|8205.35|8205.35|8200.65|8200.65|0
1616147110000|2021-03-19 09:45:10|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1616147120000|2021-03-19 09:45:20|8207.64|8207.64|8211.3|8211.3|8211.3|8211.3|8207.64|8207.64|0
1616147150000|2021-03-19 09:45:50|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1616147160000|2021-03-19 09:46:00|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1616147190000|2021-03-19 09:46:30|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1616147200000|2021-03-19 09:46:40|8212.34|8212.34|8213.3|8213.3|8213.3|8213.3|8211.92|8211.92|0
1616147220000|2021-03-19 09:47:00|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1616147230000|2021-03-19 09:47:10|8211.81|8211.81|8212.22|8212.22|8212.22|8212.22|8211.81|8211.81|0
1616147240000|2021-03-19 09:47:20|8210.85|8210.85|8209.69|8209.69|8210.85|8210.85|8209.69|8209.69|0
1616147250000|2021-03-19 09:47:30|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1616147260000|2021-03-19 09:47:40|8209.64|8209.64|8209.53|8209.53|8209.64|8209.64|8209.53|8209.53|0
1616147290000|2021-03-19 09:48:10|8209.12|8209.12|8214.63|8214.63|8214.63|8214.63|8209.12|8209.12|0
1616147310000|2021-03-19 09:48:30|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1616147350000|2021-03-19 09:49:10|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1616147390000|2021-03-19 09:49:50|8213.56|8213.56|8214.94|8214.94|8214.94|8214.94|8213.56|8213.56|0
1616147400000|2021-03-19 09:50:00|8215.56|8215.56|8217|8217|8217|8217|8215.56|8215.56|0
1616147420000|2021-03-19 09:50:20|8217.41|8217.41|8216.14|8216.14|8217.41|8217.41|8216.14|8216.14|0
1616147450000|2021-03-19 09:50:50|8217.52|8217.52|8219.52|8219.52|8219.52|8219.52|8217.52|8217.52|0
1616147470000|2021-03-19 09:51:10|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1616147490000|2021-03-19 09:51:30|8219.31|8219.31|8219.42|8219.42|8219.42|8219.42|8219.31|8219.31|0
1616147510000|2021-03-19 09:51:50|8218.8|8218.8|8218.17|8218.17|8218.8|8218.8|8218.17|8218.17|0
1616147520000|2021-03-19 09:52:00|8217.76|8217.76|8215.76|8215.76|8217.76|8217.76|8215.76|8215.76|0
1616147530000|2021-03-19 09:52:10|8214.38|8214.38|8213.41|8213.41|8214.38|8214.38|8213.41|8213.41|0
1616147540000|2021-03-19 09:52:20|8212.99|8212.99|8212.58|8212.58|8212.99|8212.99|8212.58|8212.58|0
1616147560000|2021-03-19 09:52:40|8209.82|8209.82|8212.58|8212.58|8212.58|8212.58|8209.82|8209.82|0
1616147570000|2021-03-19 09:52:50|8213.96|8213.96|8213.8|8213.8|8213.96|8213.96|8213.8|8213.8|0
1616147590000|2021-03-19 09:53:10|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1616147620000|2021-03-19 09:53:40|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1616147630000|2021-03-19 09:53:50|8212.22|8212.22|8212|8212|8212.22|8212.22|8211.59|8211.59|0
1616147640000|2021-03-19 09:54:00|8212.17|8212.17|8214.15|8214.15|8214.15|8214.15|8212.17|8212.17|0
1616147650000|2021-03-19 09:54:10|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1616147660000|2021-03-19 09:54:20|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1616147670000|2021-03-19 09:54:30|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1616147680000|2021-03-19 09:54:40|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1616147700000|2021-03-19 09:55:00|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1616147720000|2021-03-19 09:55:20|8210.6|8210.6|8213.93|8213.93|8213.93|8213.93|8210.6|8210.6|0
1616147730000|2021-03-19 09:55:30|8214.34|8214.34|8214.45|8214.45|8214.45|8214.45|8214.34|8214.34|0
1616147750000|2021-03-19 09:55:50|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1616147760000|2021-03-19 09:56:00|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1616147770000|2021-03-19 09:56:10|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1616147780000|2021-03-19 09:56:20|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1616147790000|2021-03-19 09:56:30|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1616147800000|2021-03-19 09:56:40|8215.08|8215.08|8213.7|8213.7|8215.08|8215.08|8213.7|8213.7|0
1616147810000|2021-03-19 09:56:50|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1616147820000|2021-03-19 09:57:00|8213.51|8213.51|8212.14|8212.14|8213.51|8213.51|8212.14|8212.14|0
1616147830000|2021-03-19 09:57:10|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1616147840000|2021-03-19 09:57:20|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1616147870000|2021-03-19 09:57:50|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1616147890000|2021-03-19 09:58:10|8213.79|8213.79|8213.16|8213.16|8213.79|8213.79|8213.16|8213.16|0
1616147900000|2021-03-19 09:58:20|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1616147910000|2021-03-19 09:58:30|8213.16|8213.16|8212.8|8212.8|8213.21|8213.21|8212.8|8212.8|0
1616147920000|2021-03-19 09:58:40|8212.75|8212.75|8210.73|8210.73|8212.75|8212.75|8210.73|8210.73|0
1616147940000|2021-03-19 09:59:00|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1616147970000|2021-03-19 09:59:30|8212.16|8212.16|8213.61|8213.61|8214.03|8214.03|8212.16|8212.16|0
1616147980000|2021-03-19 09:59:40|8213.38|8213.38|8212.13|8212.13|8213.38|8213.38|8212.13|8212.13|0
1616147990000|2021-03-19 09:59:50|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1616148000000|2021-03-19 10:00:00|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1616148010000|2021-03-19 10:00:10|8214.03|8214.03|8216.44|8216.44|8216.44|8216.44|8214.03|8214.03|0
1616148050000|2021-03-19 10:00:50|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1616148060000|2021-03-19 10:01:00|8217.2|8217.2|8218.24|8218.24|8218.24|8218.24|8217.2|8217.2|0
1616148090000|2021-03-19 10:01:30|8218.65|8218.65|8219.28|8219.28|8219.28|8219.28|8218.65|8218.65|0
1616148130000|2021-03-19 10:02:10|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1616148140000|2021-03-19 10:02:20|8218.8|8218.8|8218.15|8218.15|8218.8|8218.8|8218.15|8218.15|0
1616148170000|2021-03-19 10:02:50|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1616148190000|2021-03-19 10:03:10|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1616148200000|2021-03-19 10:03:20|8214.02|8214.02|8213.39|8213.39|8214.02|8214.02|8213.39|8213.39|0
1616148210000|2021-03-19 10:03:30|8212.02|8212.02|8212.07|8212.07|8212.07|8212.07|8212.02|8212.02|0
1616148240000|2021-03-19 10:04:00|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1616148250000|2021-03-19 10:04:10|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|8212.54|0
1616148310000|2021-03-19 10:05:10|8212.65|8212.65|8210.24|8210.24|8212.65|8212.65|8210.24|8210.24|0
1616148320000|2021-03-19 10:05:20|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|0
1616148350000|2021-03-19 10:05:50|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1616148360000|2021-03-19 10:06:00|8210.37|8210.37|8210.9|8210.9|8210.9|8210.9|8210.37|8210.37|0
1616148400000|2021-03-19 10:06:40|8210.79|8210.79|8210.16|8210.16|8210.79|8210.79|8210.16|8210.16|0
1616148410000|2021-03-19 10:06:50|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1616148420000|2021-03-19 10:07:00|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|0
1616148440000|2021-03-19 10:07:20|8209.91|8209.91|8210.07|8210.07|8210.07|8210.07|8209.91|8209.91|0
1616148450000|2021-03-19 10:07:30|8211.56|8211.56|8213.02|8213.02|8213.02|8213.02|8211.56|8211.56|0
1616148470000|2021-03-19 10:07:50|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1616148480000|2021-03-19 10:08:00|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1616148500000|2021-03-19 10:08:20|8212.56|8212.56|8213.81|8213.81|8213.81|8213.81|8212.56|8212.56|0
1616148510000|2021-03-19 10:08:30|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1616148540000|2021-03-19 10:09:00|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1616148550000|2021-03-19 10:09:10|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1616148570000|2021-03-19 10:09:30|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1616148580000|2021-03-19 10:09:40|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1616148590000|2021-03-19 10:09:50|8218.44|8218.44|8217.4|8217.4|8218.44|8218.44|8217.4|8217.4|0
1616148900000|2021-03-19 10:15:00|8215.57|8215.57|8210.45|8210.45|8216.71|8216.71|8209.2|8209.2|0
1616148910000|2021-03-19 10:15:10|8211.3|8211.3|8175.15|8175.15|8211.42|8211.42|8175.15|8175.15|0
1616148920000|2021-03-19 10:15:20|8176.52|8176.52|8164.04|8164.04|8177.9|8177.9|8162.93|8162.93|0
1616148930000|2021-03-19 10:15:30|8163.63|8163.63|8166.17|8166.17|8166.38|8166.38|8163.63|8163.63|0
1616148940000|2021-03-19 10:15:40|8165.55|8165.55|8165.76|8165.76|8166.17|8166.17|8165.55|8165.55|0
1616148950000|2021-03-19 10:15:50|8165.64|8165.64|8162.07|8162.07|8165.64|8165.64|8162.07|8162.07|0
1616148960000|2021-03-19 10:16:00|8161.45|8161.45|8162.9|8162.9|8165.78|8165.78|8160.71|8160.71|0
1616148970000|2021-03-19 10:16:10|8165.65|8165.65|8158.34|8158.34|8165.65|8165.65|8158.34|8158.34|0
1616148980000|2021-03-19 10:16:20|8159.71|8159.71|8163.34|8163.34|8168.12|8168.12|8159.71|8159.71|0
1616148990000|2021-03-19 10:16:30|8163.97|8163.97|8164.59|8164.59|8167.35|8167.35|8163.97|8163.97|0
1616149000000|2021-03-19 10:16:40|8163.21|8163.21|8167.33|8167.33|8167.33|8167.33|8163.11|8163.11|0
1616149010000|2021-03-19 10:16:50|8167.39|8167.39|8170.56|8170.56|8170.56|8170.56|8166.97|8166.97|0
1616149020000|2021-03-19 10:17:00|8170.44|8170.44|8171.6|8171.6|8171.6|8171.6|8170.44|8170.44|0
1616149030000|2021-03-19 10:17:10|8171.7|8171.7|8168.89|8168.89|8171.7|8171.7|8168.27|8168.27|0
1616149040000|2021-03-19 10:17:20|8167.52|8167.52|8160.03|8160.03|8167.52|8167.52|8160.03|8160.03|0
1616149050000|2021-03-19 10:17:30|8159.21|8159.21|8159.3|8159.3|8159.3|8159.3|8156.54|8156.54|0
1616149060000|2021-03-19 10:17:40|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1616149070000|2021-03-19 10:17:50|8160.18|8160.18|8158.8|8158.8|8160.18|8160.18|8158.8|8158.8|0
1616149080000|2021-03-19 10:18:00|8158.39|8158.39|8160.68|8160.68|8160.68|8160.68|8158.39|8158.39|0
1616149090000|2021-03-19 10:18:10|8159.64|8159.64|8159.18|8159.18|8159.64|8159.64|8158.77|8158.77|0
1616149100000|2021-03-19 10:18:20|8157.93|8157.93|8154.37|8154.37|8157.93|8157.93|8152.39|8152.39|0
1616149110000|2021-03-19 10:18:30|8154.26|8154.26|8154.67|8154.67|8154.67|8154.67|8153.84|8153.84|0
1616149120000|2021-03-19 10:18:40|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1616149130000|2021-03-19 10:18:50|8155.13|8155.13|8159.23|8159.23|8159.23|8159.23|8155.13|8155.13|0
1616149140000|2021-03-19 10:19:00|8159.86|8159.86|8163.24|8163.24|8163.24|8163.24|8159.86|8159.86|0
1616149150000|2021-03-19 10:19:10|8162.83|8162.83|8161.86|8161.86|8162.83|8162.83|8161.45|8161.45|0
1616149160000|2021-03-19 10:19:20|8161.45|8161.45|8161.57|8161.57|8161.57|8161.57|8161.45|8161.45|0
1616149170000|2021-03-19 10:19:30|8160.19|8160.19|8160.82|8160.82|8162.2|8162.2|8159.45|8159.45|0
1616149190000|2021-03-19 10:19:50|8161.24|8161.24|8161.05|8161.05|8161.24|8161.24|8160.41|8160.41|0
1616149200000|2021-03-19 10:20:00|8161.16|8161.16|8160.2|8160.2|8161.99|8161.99|8157.15|8157.15|0
1616149210000|2021-03-19 10:20:10|8160.08|8160.08|8159.04|8159.04|8160.08|8160.08|8159.04|8159.04|0
1616149220000|2021-03-19 10:20:20|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1616149230000|2021-03-19 10:20:30|8162.63|8162.63|8162.84|8162.84|8163.25|8163.25|8162.63|8162.63|0
1616149240000|2021-03-19 10:20:40|8163.25|8163.25|8163.67|8163.67|8163.67|8163.67|8163.25|8163.25|0
1616149250000|2021-03-19 10:20:50|8165.05|8165.05|8163.18|8163.18|8166.43|8166.43|8163.18|8163.18|0
1616149260000|2021-03-19 10:21:00|8162.73|8162.73|8162.5|8162.5|8162.73|8162.73|8162.5|8162.5|0
1616149270000|2021-03-19 10:21:10|8161.87|8161.87|8162.28|8162.28|8162.28|8162.28|8161.87|8161.87|0
1616149280000|2021-03-19 10:21:20|8162.7|8162.7|8162.28|8162.28|8162.7|8162.7|8162.28|8162.28|0
1616149290000|2021-03-19 10:21:30|8162.7|8162.7|8164.58|8164.58|8164.58|8164.58|8162.7|8162.7|0
1616149300000|2021-03-19 10:21:40|8165.2|8165.2|8166.71|8166.71|8166.71|8166.71|8164.58|8164.58|0
1616149320000|2021-03-19 10:22:00|8167.96|8167.96|8167.55|8167.55|8167.96|8167.96|8167.55|8167.55|0
1616149340000|2021-03-19 10:22:20|8168.93|8168.93|8169.98|8169.98|8170.09|8170.09|8168.71|8168.71|0
1616149350000|2021-03-19 10:22:30|8171.77|8171.77|8170.94|8170.94|8171.77|8171.77|8170.94|8170.94|0
1616149360000|2021-03-19 10:22:40|8169.56|8169.56|8169.91|8169.91|8169.91|8169.91|8169.56|8169.56|0
1616149370000|2021-03-19 10:22:50|8172.66|8172.66|8173.29|8173.29|8173.29|8173.29|8172.66|8172.66|0
1616149380000|2021-03-19 10:23:00|8172.88|8172.88|8172.46|8172.46|8172.88|8172.88|8172.46|8172.46|0
1616149390000|2021-03-19 10:23:10|8171.08|8171.08|8170.87|8170.87|8171.5|8171.5|8170.87|8170.87|0
1616149410000|2021-03-19 10:23:30|8171.29|8171.29|8170.87|8170.87|8171.29|8171.29|8170.87|8170.87|0
1616149420000|2021-03-19 10:23:40|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1616149440000|2021-03-19 10:24:00|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|0
1616149460000|2021-03-19 10:24:20|8171.89|8171.89|8170.93|8170.93|8171.89|8171.89|8170.52|8170.52|0
1616149470000|2021-03-19 10:24:30|8171.76|8171.76|8171.45|8171.45|8171.76|8171.76|8171.34|8171.34|0
1616149480000|2021-03-19 10:24:40|8172.08|8172.08|8170.26|8170.26|8172.08|8172.08|8170.26|8170.26|0
1616149490000|2021-03-19 10:24:50|8170.15|8170.15|8169.52|8169.52|8170.15|8170.15|8169.52|8169.52|0
1616149500000|2021-03-19 10:25:00|8169.41|8169.41|8170.15|8170.15|8170.15|8170.15|8169.41|8169.41|0
1616149510000|2021-03-19 10:25:10|8170.26|8170.26|8170.37|8170.37|8170.37|8170.37|8170.26|8170.26|0
1616149520000|2021-03-19 10:25:20|8170.49|8170.49|8170.9|8170.9|8170.9|8170.9|8170.49|8170.49|0
1616149530000|2021-03-19 10:25:30|8171.32|8171.32|8173.73|8173.73|8173.73|8173.73|8171.32|8171.32|0
1616149540000|2021-03-19 10:25:40|8173.1|8173.1|8176.04|8176.04|8176.04|8176.04|8173.1|8173.1|0
1616149560000|2021-03-19 10:26:00|8177.29|8177.29|8176.25|8176.25|8177.29|8177.29|8176.25|8176.25|0
1616149580000|2021-03-19 10:26:20|8174.46|8174.46|8170.46|8170.46|8174.46|8174.46|8170.46|8170.46|0
1616149590000|2021-03-19 10:26:30|8170.34|8170.34|8167.51|8167.51|8170.34|8170.34|8167.51|8167.51|0
1616149600000|2021-03-19 10:26:40|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1616149610000|2021-03-19 10:26:50|8168.55|8168.55|8169.8|8169.8|8169.8|8169.8|8168.55|8168.55|0
1616149620000|2021-03-19 10:27:00|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1616149660000|2021-03-19 10:27:40|8170.63|8170.63|8171.38|8171.38|8171.38|8171.38|8170|8170|0
1616149670000|2021-03-19 10:27:50|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1616149680000|2021-03-19 10:28:00|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8173.71|8173.71|0
1616149690000|2021-03-19 10:28:10|8174.75|8174.75|8174.87|8174.87|8174.87|8174.87|8174.75|8174.75|0
1616149700000|2021-03-19 10:28:20|8175.69|8175.69|8177.48|8177.48|8177.48|8177.48|8175.69|8175.69|0
1616149710000|2021-03-19 10:28:30|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1616149720000|2021-03-19 10:28:40|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|0
1616149730000|2021-03-19 10:28:50|8178.3|8178.3|8179.78|8179.78|8179.78|8179.78|8178.3|8178.3|0
1616149740000|2021-03-19 10:29:00|8181.03|8181.03|8184.01|8184.01|8184.01|8184.01|8181.03|8181.03|0
1616149750000|2021-03-19 10:29:10|8185.38|8185.38|8187.04|8187.04|8187.04|8187.04|8185.38|8185.38|0
1616149770000|2021-03-19 10:29:30|8186.63|8186.63|8184.55|8184.55|8186.63|8186.63|8184.55|8184.55|0
1616149780000|2021-03-19 10:29:40|8184.96|8184.96|8188.76|8188.76|8188.76|8188.76|8184.96|8184.96|0
1616149790000|2021-03-19 10:29:50|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1616149800000|2021-03-19 10:30:00|8190.01|8190.01|8187.49|8187.49|8190.01|8190.01|8187.49|8187.49|0
1616149810000|2021-03-19 10:30:10|8188.32|8188.32|8192.8|8192.8|8192.8|8192.8|8188.32|8188.32|0
1616149820000|2021-03-19 10:30:20|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1616149830000|2021-03-19 10:30:30|8195.65|8195.65|8192.46|8192.46|8195.65|8195.65|8192.46|8192.46|0
1616149840000|2021-03-19 10:30:40|8192.81|8192.81|8194.69|8194.69|8194.69|8194.69|8192.81|8192.81|0
1616149860000|2021-03-19 10:31:00|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1616149870000|2021-03-19 10:31:10|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1616149880000|2021-03-19 10:31:20|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1616149890000|2021-03-19 10:31:30|8197.46|8197.46|8197.99|8197.99|8197.99|8197.99|8197.46|8197.46|0
1616149900000|2021-03-19 10:31:40|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1616149920000|2021-03-19 10:32:00|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1616149930000|2021-03-19 10:32:10|8195.36|8195.36|8195.98|8195.98|8195.98|8195.98|8193.88|8193.88|0
1616149940000|2021-03-19 10:32:20|8195.26|8195.26|8190.93|8190.93|8195.26|8195.26|8190.93|8190.93|0
1616149950000|2021-03-19 10:32:30|8191.04|8191.04|8190.93|8190.93|8191.04|8191.04|8190.93|8190.93|0
1616149960000|2021-03-19 10:32:40|8191.56|8191.56|8190.18|8190.18|8191.56|8191.56|8190.18|8190.18|0
1616149970000|2021-03-19 10:32:50|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1616149990000|2021-03-19 10:33:10|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1616150000000|2021-03-19 10:33:20|8187.68|8187.68|8188.72|8188.72|8188.72|8188.72|8187.68|8187.68|0
1616150010000|2021-03-19 10:33:30|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1616150020000|2021-03-19 10:33:40|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1616150030000|2021-03-19 10:33:50|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|8190.22|0
1616150040000|2021-03-19 10:34:00|8190.85|8190.85|8193.47|8193.47|8194.85|8194.85|8190.85|8190.85|0
1616150050000|2021-03-19 10:34:10|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1616150060000|2021-03-19 10:34:20|8192.72|8192.72|8192.55|8192.55|8192.72|8192.72|8192.55|8192.55|0
1616150070000|2021-03-19 10:34:30|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|0
1616150110000|2021-03-19 10:35:10|8190.23|8190.23|8192.87|8192.87|8192.87|8192.87|8190.11|8190.11|0
1616150130000|2021-03-19 10:35:30|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1616150160000|2021-03-19 10:36:00|8192.74|8192.74|8194.97|8194.97|8194.97|8194.97|8192.21|8192.21|0
1616150170000|2021-03-19 10:36:10|8196.35|8196.35|8196.76|8196.76|8196.76|8196.76|8196.35|8196.35|0
1616150200000|2021-03-19 10:36:40|8196.65|8196.65|8196.76|8196.76|8196.76|8196.76|8196.65|8196.65|0
1616150220000|2021-03-19 10:37:00|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1616150250000|2021-03-19 10:37:30|8195.82|8195.82|8196.23|8196.23|8196.23|8196.23|8195.82|8195.82|0
1616150270000|2021-03-19 10:37:50|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|0
1616150280000|2021-03-19 10:38:00|8193.82|8193.82|8192.02|8192.02|8193.82|8193.82|8192.02|8192.02|0
1616150310000|2021-03-19 10:38:30|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1616150340000|2021-03-19 10:39:00|8191.5|8191.5|8191.91|8191.91|8191.91|8191.91|8191.5|8191.5|0
1616150350000|2021-03-19 10:39:10|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1616150370000|2021-03-19 10:39:30|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1616150390000|2021-03-19 10:39:50|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|0
1616150410000|2021-03-19 10:40:10|8190.3|8190.3|8193.05|8193.05|8194.43|8194.43|8190.3|8190.3|0
1616150420000|2021-03-19 10:40:20|8192.43|8192.43|8193.69|8193.69|8193.81|8193.81|8192.43|8192.43|0
1616150440000|2021-03-19 10:40:40|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1616150470000|2021-03-19 10:41:10|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1616150480000|2021-03-19 10:41:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1616150490000|2021-03-19 10:41:30|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1616150500000|2021-03-19 10:41:40|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1616150530000|2021-03-19 10:42:10|8197.15|8197.15|8198|8198|8198|8198|8197.15|8197.15|0
1616150540000|2021-03-19 10:42:20|8198.63|8198.63|8200.01|8200.01|8200.01|8200.01|8198.63|8198.63|0
1616150550000|2021-03-19 10:42:30|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|0
1616150610000|2021-03-19 10:43:30|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1616150640000|2021-03-19 10:44:00|8201.5|8201.5|8204.59|8204.59|8205.33|8205.33|8201.5|8201.5|0
1616150690000|2021-03-19 10:44:50|8205|8205|8205|8205|8205|8205|8205|8205|0
1616150720000|2021-03-19 10:45:20|8205.41|8205.41|8206.79|8206.79|8206.79|8206.79|8205.41|8205.41|0
1616150730000|2021-03-19 10:45:30|8207.21|8207.21|8207.53|8207.53|8207.53|8207.53|8207.21|8207.21|0
1616150740000|2021-03-19 10:45:40|8207.64|8207.64|8207.7|8207.7|8207.7|8207.7|8207.64|8207.64|0
1616150750000|2021-03-19 10:45:50|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1616150770000|2021-03-19 10:46:10|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1616150780000|2021-03-19 10:46:20|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1616150800000|2021-03-19 10:46:40|8206.48|8206.48|8205.95|8205.95|8206.48|8206.48|8205.95|8205.95|0
1616150810000|2021-03-19 10:46:50|8204.58|8204.58|8201.41|8201.41|8204.58|8204.58|8200.03|8200.03|0
1616150830000|2021-03-19 10:47:10|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1616150840000|2021-03-19 10:47:20|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1616150850000|2021-03-19 10:47:30|8201.24|8201.24|8199.87|8199.87|8201.24|8201.24|8199.87|8199.87|0
1616150870000|2021-03-19 10:47:50|8200.49|8200.49|8200.9|8200.9|8200.9|8200.9|8200.49|8200.49|0
1616150890000|2021-03-19 10:48:10|8200.49|8200.49|8205.25|8205.25|8205.25|8205.25|8200.49|8200.49|0
1616150910000|2021-03-19 10:48:30|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1616150920000|2021-03-19 10:48:40|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1616150930000|2021-03-19 10:48:50|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1616150940000|2021-03-19 10:49:00|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1616150950000|2021-03-19 10:49:10|8204.87|8204.87|8204.81|8204.81|8204.92|8204.92|8204.81|8204.81|0
1616150960000|2021-03-19 10:49:20|8204.98|8204.98|8204.81|8204.81|8204.98|8204.98|8204.81|8204.81|0
1616150970000|2021-03-19 10:49:30|8204.19|8204.19|8198.18|8198.18|8204.3|8204.3|8198.18|8198.18|0
1616150990000|2021-03-19 10:49:50|8199.56|8199.56|8203.84|8203.84|8203.84|8203.84|8199.56|8199.56|0
1616151000000|2021-03-19 10:50:00|8204.47|8204.47|8213.76|8213.76|8213.76|8213.76|8201.62|8201.62|0
1616151010000|2021-03-19 10:50:10|8213.92|8213.92|8216.91|8216.91|8216.91|8216.91|8211.32|8211.32|0
1616151020000|2021-03-19 10:50:20|8217.02|8217.02|8216.48|8216.48|8221.26|8221.26|8214.18|8214.18|0
1616151030000|2021-03-19 10:50:30|8211.3|8211.3|8212.59|8212.59|8213.42|8213.42|8211.3|8211.3|0
1616151040000|2021-03-19 10:50:40|8215.35|8215.35|8219.77|8219.77|8219.77|8219.77|8215.35|8215.35|0
1616151050000|2021-03-19 10:50:50|8219.35|8219.35|8220.83|8220.83|8220.92|8220.92|8219.34|8219.34|0
1616151060000|2021-03-19 10:51:00|8218.72|8218.72|8219.97|8219.97|8219.97|8219.97|8218.72|8218.72|0
1616151070000|2021-03-19 10:51:10|8220.08|8220.08|8223.63|8223.63|8223.86|8223.86|8220.08|8220.08|0
1616151080000|2021-03-19 10:51:20|8225.65|8225.65|8226.06|8226.06|8226.06|8226.06|8222.89|8222.89|0
1616151090000|2021-03-19 10:51:30|8225.95|8225.95|8221.17|8221.17|8225.95|8225.95|8219.69|8219.69|0
1616151100000|2021-03-19 10:51:40|8222.54|8222.54|8214.98|8214.98|8222.54|8222.54|8214.98|8214.98|0
1616151110000|2021-03-19 10:51:50|8213.94|8213.94|8214.57|8214.57|8214.57|8214.57|8209.18|8209.18|0
1616151120000|2021-03-19 10:52:00|8210.98|8210.98|8214.17|8214.17|8214.17|8214.17|8210.98|8210.98|0
1616151130000|2021-03-19 10:52:10|8211.71|8211.71|8215.21|8215.21|8215.96|8215.96|8211.71|8211.71|0
1616151140000|2021-03-19 10:52:20|8214.8|8214.8|8218.2|8218.2|8218.2|8218.2|8214.8|8214.8|0
1616151150000|2021-03-19 10:52:30|8218.82|8218.82|8219.07|8219.07|8219.07|8219.07|8218.41|8218.41|0
1616151160000|2021-03-19 10:52:40|8217.69|8217.69|8217.59|8217.59|8219.49|8219.49|8215.25|8215.25|0
1616151170000|2021-03-19 10:52:50|8217.71|8217.71|8219.16|8219.16|8219.16|8219.16|8216.33|8216.33|0
1616151180000|2021-03-19 10:53:00|8216.97|8216.97|8220.12|8220.12|8220.12|8220.12|8216.97|8216.97|0
1616151190000|2021-03-19 10:53:10|8219.71|8219.71|8220.15|8220.15|8220.98|8220.98|8219.71|8219.71|0
1616151200000|2021-03-19 10:53:20|8218.77|8218.77|8220.68|8220.68|8222.27|8222.27|8218.45|8218.45|0
1616151210000|2021-03-19 10:53:30|8216.14|8216.14|8219.82|8219.82|8220.24|8220.24|8216.14|8216.14|0
1616151220000|2021-03-19 10:53:40|8220.24|8220.24|8222.37|8222.37|8222.99|8222.99|8219.42|8219.42|0
1616151230000|2021-03-19 10:53:50|8221.95|8221.95|8222.2|8222.2|8222.2|8222.2|8218.93|8218.93|0
1616151240000|2021-03-19 10:54:00|8220.82|8220.82|8220.12|8220.12|8220.82|8220.82|8220|8220|0
1616151250000|2021-03-19 10:54:10|8218.74|8218.74|8214.59|8214.59|8222.2|8222.2|8214.59|8214.59|0
1616151260000|2021-03-19 10:54:20|8215.33|8215.33|8216.71|8216.71|8216.71|8216.71|8214.92|8214.92|0
1616151270000|2021-03-19 10:54:30|8217.12|8217.12|8218.2|8218.2|8218.2|8218.2|8214.93|8214.93|0
1616151280000|2021-03-19 10:54:40|8218.62|8218.62|8215.04|8215.04|8220.11|8220.11|8215.04|8215.04|0
1616151290000|2021-03-19 10:54:50|8215.16|8215.16|8222|8222|8222|8222|8215.16|8215.16|0
1616151300000|2021-03-19 10:55:00|8221.88|8221.88|8221.35|8221.35|8221.88|8221.88|8218.6|8218.6|0
1616151310000|2021-03-19 10:55:10|8220.21|8220.21|8218.5|8218.5|8222|8222|8218.5|8218.5|0
1616151320000|2021-03-19 10:55:20|8218.39|8218.39|8223.34|8223.34|8223.34|8223.34|8218.39|8218.39|0
1616151330000|2021-03-19 10:55:30|8223.11|8223.11|8223.22|8223.22|8223.45|8223.45|8223.11|8223.11|0
1616151340000|2021-03-19 10:55:40|8221.84|8221.84|8221.01|8221.01|8223.75|8223.75|8221.01|8221.01|0
1616151350000|2021-03-19 10:55:50|8219|8219|8216.28|8216.28|8219|8219|8214.28|8214.28|0
1616151360000|2021-03-19 10:56:00|8217.66|8217.66|8217.57|8217.57|8218.08|8218.08|8217.45|8217.45|0
1616151370000|2021-03-19 10:56:10|8217.15|8217.15|8214.62|8214.62|8219.16|8219.16|8214.62|8214.62|0
1616151380000|2021-03-19 10:56:20|8217.66|8217.66|8217.25|8217.25|8217.66|8217.66|8215.87|8215.87|0
1616151390000|2021-03-19 10:56:30|8215.99|8215.99|8216.53|8216.53|8217.78|8217.78|8213.03|8213.03|0
1616151400000|2021-03-19 10:56:40|8216.11|8216.11|8215.79|8215.79|8217.15|8217.15|8213.03|8213.03|0
1616151410000|2021-03-19 10:56:50|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8216.11|8216.11|0
1616151420000|2021-03-19 10:57:00|8216.34|8216.34|8214.9|8214.9|8216.75|8216.75|8214.9|8214.9|0
1616151430000|2021-03-19 10:57:10|8215.52|8215.52|8211.28|8211.28|8216.56|8216.56|8211.28|8211.28|0
1616151440000|2021-03-19 10:57:20|8209.9|8209.9|8211.28|8211.28|8211.28|8211.28|8207.89|8207.89|0
1616151450000|2021-03-19 10:57:30|8208.12|8208.12|8210.76|8210.76|8210.76|8210.76|8208.12|8208.12|0
1616151460000|2021-03-19 10:57:40|8209.31|8209.31|8209.59|8209.59|8211.61|8211.61|8208.44|8208.44|0
1616151470000|2021-03-19 10:57:50|8208.97|8208.97|8207.2|8207.2|8208.97|8208.97|8204.67|8204.67|0
1616151480000|2021-03-19 10:58:00|8202.14|8202.14|8202.14|8202.14|8205.12|8205.12|8202.14|8202.14|0
1616151490000|2021-03-19 10:58:10|8202.77|8202.77|8207.6|8207.6|8208.54|8208.54|8202.77|8202.77|0
1616151500000|2021-03-19 10:58:20|8207.09|8207.09|8209.51|8209.51|8209.51|8209.51|8206.12|8206.12|0
1616151510000|2021-03-19 10:58:30|8209.39|8209.39|8211.6|8211.6|8211.6|8211.6|8208.96|8208.96|0
1616151520000|2021-03-19 10:58:40|8212.02|8212.02|8212.24|8212.24|8215.4|8215.4|8212.02|8212.02|0
1616151530000|2021-03-19 10:58:50|8211.83|8211.83|8214.98|8214.98|8214.98|8214.98|8211.83|8211.83|0
1616151540000|2021-03-19 10:59:00|8213.2|8213.2|8215.4|8215.4|8215.4|8215.4|8211.83|8211.83|0
1616151550000|2021-03-19 10:59:10|8214.02|8214.02|8207.58|8207.58|8215.4|8215.4|8207.58|8207.58|0
1616151560000|2021-03-19 10:59:20|8206.95|8206.95|8211.28|8211.28|8211.28|8211.28|8206.95|8206.95|0
1616151570000|2021-03-19 10:59:30|8211.05|8211.05|8208.03|8208.03|8211.05|8211.05|8206.42|8206.42|0
1616151580000|2021-03-19 10:59:40|8208.44|8208.44|8205.8|8205.8|8210.75|8210.75|8205.8|8205.8|0
1616151590000|2021-03-19 10:59:50|8209.05|8209.05|8212.34|8212.34|8212.34|8212.34|8207.79|8207.79|0
1616151600000|2021-03-19 11:00:00|8208.09|8208.09|8210.02|8210.02|8210.02|8210.02|8206.01|8206.01|0
1616151620000|2021-03-19 11:00:20|8209.6|8209.6|8206.35|8206.35|8209.6|8209.6|8206.35|8206.35|0
1616151640000|2021-03-19 11:00:40|8203.59|8203.59|8201.8|8201.8|8203.59|8203.59|8201.8|8201.8|0
1616151660000|2021-03-19 11:01:00|8201.39|8201.39|8198.44|8198.44|8201.39|8201.39|8198.44|8198.44|0
1616151670000|2021-03-19 11:01:10|8198.86|8198.86|8198.23|8198.23|8198.86|8198.86|8198.23|8198.23|0
1616151690000|2021-03-19 11:01:30|8199.06|8199.06|8198.23|8198.23|8199.06|8199.06|8198.23|8198.23|0
1616151700000|2021-03-19 11:01:40|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1616151710000|2021-03-19 11:01:50|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1616151720000|2021-03-19 11:02:00|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1616151730000|2021-03-19 11:02:10|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1616151770000|2021-03-19 11:02:50|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1616151780000|2021-03-19 11:03:00|8195.77|8195.77|8198.43|8198.43|8198.43|8198.43|8195.15|8195.15|0
1616151790000|2021-03-19 11:03:10|8199.81|8199.81|8200.03|8200.03|8200.03|8200.03|8199.81|8199.81|0
1616151820000|2021-03-19 11:03:40|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1616151830000|2021-03-19 11:03:50|8202.03|8202.03|8201.28|8201.28|8202.66|8202.66|8201.28|8201.28|0
1616151840000|2021-03-19 11:04:00|8201.69|8201.69|8201.28|8201.28|8201.69|8201.69|8201.28|8201.28|0
1616151860000|2021-03-19 11:04:20|8201.69|8201.69|8201.8|8201.8|8201.8|8201.8|8201.69|8201.69|0
1616151870000|2021-03-19 11:04:30|8202.21|8202.21|8204.97|8204.97|8204.97|8204.97|8202.21|8202.21|0
1616151880000|2021-03-19 11:04:40|8203.59|8203.59|8204.22|8204.22|8204.22|8204.22|8203.59|8203.59|0
1616151900000|2021-03-19 11:05:00|8203.8|8203.8|8203.06|8203.06|8203.8|8203.8|8203.06|8203.06|0
1616151910000|2021-03-19 11:05:10|8201.69|8201.69|8200.65|8200.65|8201.69|8201.69|8200.65|8200.65|0
1616151920000|2021-03-19 11:05:20|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1616151930000|2021-03-19 11:05:30|8198.85|8198.85|8199.02|8199.02|8199.02|8199.02|8198.85|8198.85|0
1616151970000|2021-03-19 11:06:10|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1616151980000|2021-03-19 11:06:20|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1616152000000|2021-03-19 11:06:40|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1616152010000|2021-03-19 11:06:50|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1616152020000|2021-03-19 11:07:00|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1616152040000|2021-03-19 11:07:20|8199.43|8199.43|8198.69|8198.69|8199.43|8199.43|8198.69|8198.69|0
1616152050000|2021-03-19 11:07:30|8198.28|8198.28|8200.41|8200.41|8200.41|8200.41|8197.65|8197.65|0
1616152070000|2021-03-19 11:07:50|8201.79|8201.79|8200.96|8200.96|8201.79|8201.79|8200.96|8200.96|0
1616152090000|2021-03-19 11:08:10|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1616152120000|2021-03-19 11:08:40|8199.29|8199.29|8197.91|8197.91|8199.29|8199.29|8197.91|8197.91|0
1616152130000|2021-03-19 11:08:50|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1616152140000|2021-03-19 11:09:00|8197.16|8197.16|8198.2|8198.2|8198.2|8198.2|8197.16|8197.16|0
1616152150000|2021-03-19 11:09:10|8197.79|8197.79|8195.78|8195.78|8197.79|8197.79|8195.78|8195.78|0
1616152160000|2021-03-19 11:09:20|8192.91|8192.91|8192.39|8192.39|8192.91|8192.91|8192.39|8192.39|0
1616152170000|2021-03-19 11:09:30|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1616152200000|2021-03-19 11:10:00|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|0
1616152210000|2021-03-19 11:10:10|8193.88|8193.88|8193.46|8193.46|8193.88|8193.88|8193.46|8193.46|0
1616152220000|2021-03-19 11:10:20|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1616152240000|2021-03-19 11:10:40|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1616152250000|2021-03-19 11:10:50|8193.88|8193.88|8193.46|8193.46|8193.88|8193.88|8193.46|8193.46|0
1616152270000|2021-03-19 11:11:10|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1616152280000|2021-03-19 11:11:20|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1616152290000|2021-03-19 11:11:30|8193.46|8193.46|8193.11|8193.11|8193.74|8193.74|8193.11|8193.11|0
1616152300000|2021-03-19 11:11:40|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1616152310000|2021-03-19 11:11:50|8191.32|8191.32|8187.31|8187.31|8191.32|8191.32|8187.31|8187.31|0
1616152330000|2021-03-19 11:12:10|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1616152340000|2021-03-19 11:12:20|8186.27|8186.27|8184.84|8184.84|8186.27|8186.27|8184.84|8184.84|0
1616152350000|2021-03-19 11:12:30|8182.83|8182.83|8179.8|8179.8|8182.83|8182.83|8179.8|8179.8|0
1616152360000|2021-03-19 11:12:40|8179.57|8179.57|8180.54|8180.54|8180.54|8180.54|8179.16|8179.16|0
1616152380000|2021-03-19 11:13:00|8180.21|8180.21|8180.84|8180.84|8180.84|8180.84|8180.21|8180.21|0
1616152390000|2021-03-19 11:13:10|8180.21|8180.21|8179.59|8179.59|8180.21|8180.21|8179.59|8179.59|0
1616152400000|2021-03-19 11:13:20|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|8179.17|0
1616152430000|2021-03-19 11:13:50|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1616152450000|2021-03-19 11:14:10|8180.96|8180.96|8181.38|8181.38|8181.38|8181.38|8180.96|8180.96|0
1616152460000|2021-03-19 11:14:20|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1616152470000|2021-03-19 11:14:30|8181.38|8181.38|8181.26|8181.26|8181.38|8181.38|8181.26|8181.26|0
1616152480000|2021-03-19 11:14:40|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|8181.89|0
1616152490000|2021-03-19 11:14:50|8181.26|8181.26|8180.85|8180.85|8181.26|8181.26|8180.85|8180.85|0
1616152500000|2021-03-19 11:15:00|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1616152510000|2021-03-19 11:15:10|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1616152530000|2021-03-19 11:15:30|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1616152540000|2021-03-19 11:15:40|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1616152570000|2021-03-19 11:16:10|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1616152580000|2021-03-19 11:16:20|8179.07|8179.07|8178.65|8178.65|8179.07|8179.07|8178.44|8178.44|0
1616152590000|2021-03-19 11:16:30|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1616152650000|2021-03-19 11:17:30|8178.19|8178.19|8178.13|8178.13|8178.19|8178.19|8178.13|8178.13|0
1616152660000|2021-03-19 11:17:40|8178.55|8178.55|8181.09|8181.09|8181.09|8181.09|8178.33|8178.33|0
1616152700000|2021-03-19 11:18:20|8179.64|8179.64|8176.47|8176.47|8179.64|8179.64|8175.03|8175.03|0
1616152710000|2021-03-19 11:18:30|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1616152720000|2021-03-19 11:18:40|8174.97|8174.97|8174.56|8174.56|8174.97|8174.97|8174.56|8174.56|0
1616152730000|2021-03-19 11:18:50|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1616152740000|2021-03-19 11:19:00|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1616152780000|2021-03-19 11:19:40|8173.9|8173.9|8174.52|8174.52|8174.52|8174.52|8173.9|8173.9|0
1616152790000|2021-03-19 11:19:50|8173.9|8173.9|8171.48|8171.48|8173.9|8173.9|8171.48|8171.48|0
1616152800000|2021-03-19 11:20:00|8170.1|8170.1|8169.47|8169.47|8170.1|8170.1|8169.47|8169.47|0
1616152860000|2021-03-19 11:21:00|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1616152890000|2021-03-19 11:21:30|8168.72|8168.72|8169.8|8169.8|8170.21|8170.21|8168.72|8168.72|0
1616152900000|2021-03-19 11:21:40|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1616152920000|2021-03-19 11:22:00|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1616152930000|2021-03-19 11:22:10|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|8167.5|0
1616152940000|2021-03-19 11:22:20|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1616152970000|2021-03-19 11:22:50|8165.5|8165.5|8163.71|8163.71|8165.5|8165.5|8163.71|8163.71|0
1616152980000|2021-03-19 11:23:00|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1616152990000|2021-03-19 11:23:10|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1616153010000|2021-03-19 11:23:30|8161.69|8161.69|8162.1|8162.1|8162.1|8162.1|8161.69|8161.69|0
1616153040000|2021-03-19 11:24:00|8161.48|8161.48|8162.85|8162.85|8162.85|8162.85|8161.48|8161.48|0
1616153050000|2021-03-19 11:24:10|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1616153090000|2021-03-19 11:24:50|8161.81|8161.81|8160.85|8160.85|8162.23|8162.23|8160.44|8160.44|0
1616153100000|2021-03-19 11:25:00|8160.22|8160.22|8159.81|8159.81|8160.22|8160.22|8159.81|8159.81|0
1616153130000|2021-03-19 11:25:30|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1616153170000|2021-03-19 11:26:10|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1616153180000|2021-03-19 11:26:20|8160.52|8160.52|8160.94|8160.94|8160.94|8160.94|8160.52|8160.52|0
1616153190000|2021-03-19 11:26:30|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1616153230000|2021-03-19 11:27:10|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1616153250000|2021-03-19 11:27:30|8159.03|8159.03|8158.41|8158.41|8159.03|8159.03|8158.41|8158.41|0
1616153260000|2021-03-19 11:27:40|8156.4|8156.4|8157.78|8157.78|8157.78|8157.78|8156.4|8156.4|0
1616153280000|2021-03-19 11:28:00|8158.01|8158.01|8158.42|8158.42|8158.42|8158.42|8158.01|8158.01|0
1616153310000|2021-03-19 11:28:30|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1616153340000|2021-03-19 11:29:00|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1616153350000|2021-03-19 11:29:10|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1616153370000|2021-03-19 11:29:30|8157.03|8157.03|8157.77|8157.77|8157.77|8157.77|8157.03|8157.03|0
1616153380000|2021-03-19 11:29:40|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1616153400000|2021-03-19 11:30:00|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1616153420000|2021-03-19 11:30:20|8161.98|8161.98|8163.36|8163.36|8163.36|8163.36|8161.98|8161.98|0
1616153440000|2021-03-19 11:30:40|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1616153450000|2021-03-19 11:30:50|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1616153460000|2021-03-19 11:31:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1616153490000|2021-03-19 11:31:30|8162.79|8162.79|8164.05|8164.05|8164.05|8164.05|8162.79|8162.79|0
1616153500000|2021-03-19 11:31:40|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1616153510000|2021-03-19 11:31:50|8162.8|8162.8|8162.39|8162.39|8162.8|8162.8|8162.39|8162.39|0
1616153520000|2021-03-19 11:32:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1616153570000|2021-03-19 11:32:50|8162.9|8162.9|8165.22|8165.22|8165.22|8165.22|8162.9|8162.9|0
1616153640000|2021-03-19 11:34:00|8163.84|8163.84|8164.67|8164.67|8164.67|8164.67|8163.84|8163.84|0
1616153670000|2021-03-19 11:34:30|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1616153680000|2021-03-19 11:34:40|8164.26|8164.26|8167.01|8167.01|8167.01|8167.01|8164.26|8164.26|0
1616153700000|2021-03-19 11:35:00|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1616153730000|2021-03-19 11:35:30|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1616153760000|2021-03-19 11:36:00|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1616153780000|2021-03-19 11:36:20|8163.84|8163.84|8164.58|8164.58|8164.58|8164.58|8163.84|8163.84|0
1616153800000|2021-03-19 11:36:40|8164.7|8164.7|8163.32|8163.32|8164.7|8164.7|8163.32|8163.32|0
1616153820000|2021-03-19 11:37:00|8164.7|8164.7|8163.32|8163.32|8164.7|8164.7|8163.32|8163.32|0
1616153830000|2021-03-19 11:37:10|8163.27|8163.27|8163.21|8163.21|8163.27|8163.27|8163.21|8163.21|0
1616153920000|2021-03-19 11:38:40|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1616153950000|2021-03-19 11:39:10|8162.06|8162.06|8160.68|8160.68|8162.06|8162.06|8160.68|8160.68|0
1616154010000|2021-03-19 11:40:10|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1616154020000|2021-03-19 11:40:20|8161.51|8161.51|8162.76|8162.76|8162.76|8162.76|8161.51|8161.51|0
1616154040000|2021-03-19 11:40:40|8162.35|8162.35|8161.4|8161.4|8162.35|8162.35|8161.4|8161.4|0
1616154050000|2021-03-19 11:40:50|8162.03|8162.03|8162.02|8162.02|8163.68|8163.68|8162.02|8162.02|0
1616154060000|2021-03-19 11:41:00|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1616154070000|2021-03-19 11:41:10|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1616154080000|2021-03-19 11:41:20|8161.81|8161.81|8161.81|8161.81|8163.18|8163.18|8161.81|8161.81|0
1616154090000|2021-03-19 11:41:30|8161.39|8161.39|8158.52|8158.52|8161.39|8161.39|8158.52|8158.52|0
1616154100000|2021-03-19 11:41:40|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1616154110000|2021-03-19 11:41:50|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1616154120000|2021-03-19 11:42:00|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1616154130000|2021-03-19 11:42:10|8159.76|8159.76|8157.56|8157.56|8159.76|8159.76|8157.56|8157.56|0
1616154140000|2021-03-19 11:42:20|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1616154150000|2021-03-19 11:42:30|8158.8|8158.8|8159.33|8159.33|8159.33|8159.33|8158.8|8158.8|0
1616154160000|2021-03-19 11:42:40|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1616154180000|2021-03-19 11:43:00|8158.8|8158.8|8159.36|8159.36|8159.36|8159.36|8157.02|8157.02|0
1616154190000|2021-03-19 11:43:10|8160.19|8160.19|8158.81|8158.81|8160.19|8160.19|8158.81|8158.81|0
1616154200000|2021-03-19 11:43:20|8159.23|8159.23|8157.85|8157.85|8159.23|8159.23|8157.85|8157.85|0
1616154210000|2021-03-19 11:43:30|8157.43|8157.43|8156.06|8156.06|8157.43|8157.43|8156.06|8156.06|0
1616154220000|2021-03-19 11:43:40|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1616154230000|2021-03-19 11:43:50|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1616154240000|2021-03-19 11:44:00|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1616154260000|2021-03-19 11:44:20|8157.24|8157.24|8154.09|8154.09|8157.24|8157.24|8153.67|8153.67|0
1616154270000|2021-03-19 11:44:30|8153.67|8153.67|8152.71|8152.71|8153.67|8153.67|8152.29|8152.29|0
1616154290000|2021-03-19 11:44:50|8153.12|8153.12|8153.83|8153.83|8153.83|8153.83|8153.01|8153.01|0
1616154300000|2021-03-19 11:45:00|8153.21|8153.21|8153.83|8153.83|8153.83|8153.83|8153.21|8153.21|0
1616154310000|2021-03-19 11:45:10|8152.59|8152.59|8153.01|8153.01|8153.01|8153.01|8152.18|8152.18|0
1616154320000|2021-03-19 11:45:20|8153.58|8153.58|8156.96|8156.96|8156.96|8156.96|8153.58|8153.58|0
1616154340000|2021-03-19 11:45:40|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1616154350000|2021-03-19 11:45:50|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|8159.09|0
1616154360000|2021-03-19 11:46:00|8158.68|8158.68|8158.26|8158.26|8158.68|8158.68|8158.26|8158.26|0
1616154390000|2021-03-19 11:46:30|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1616154410000|2021-03-19 11:46:50|8160.27|8160.27|8160.89|8160.89|8160.89|8160.89|8160.27|8160.27|0
1616154420000|2021-03-19 11:47:00|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1616154430000|2021-03-19 11:47:10|8160.77|8160.77|8160.83|8160.83|8160.83|8160.83|8160.77|8160.77|0
1616154480000|2021-03-19 11:48:00|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1616154530000|2021-03-19 11:48:50|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1616154580000|2021-03-19 11:49:40|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1616154590000|2021-03-19 11:49:50|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1616154600000|2021-03-19 11:50:00|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1616154610000|2021-03-19 11:50:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|0
1616154630000|2021-03-19 11:50:30|8160.94|8160.94|8162.32|8162.32|8162.32|8162.32|8160.94|8160.94|0
1616154660000|2021-03-19 11:51:00|8161.69|8161.69|8157.9|8157.9|8161.69|8161.69|8157.9|8157.9|0
1616154670000|2021-03-19 11:51:10|8157.48|8157.48|8157.37|8157.37|8157.48|8157.48|8157.37|8157.37|0
1616154680000|2021-03-19 11:51:20|8156.74|8156.74|8156.85|8156.85|8156.85|8156.85|8156.74|8156.74|0
1616154690000|2021-03-19 11:51:30|8154.65|8154.65|8152.64|8152.64|8154.65|8154.65|8152.64|8152.64|0
1616154700000|2021-03-19 11:51:40|8153.27|8153.27|8153.68|8153.68|8153.68|8153.68|8153.27|8153.27|0
1616154710000|2021-03-19 11:51:50|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1616154720000|2021-03-19 11:52:00|8154.21|8154.21|8155.59|8155.59|8155.59|8155.59|8154.21|8154.21|0
1616154750000|2021-03-19 11:52:30|8156.21|8156.21|8157.04|8157.04|8157.04|8157.04|8156.21|8156.21|0
1616154760000|2021-03-19 11:52:40|8158.42|8158.42|8157.79|8157.79|8158.42|8158.42|8157.79|8157.79|0
1616154780000|2021-03-19 11:53:00|8157.17|8157.17|8156.34|8156.34|8157.17|8157.17|8156.34|8156.34|0
1616154810000|2021-03-19 11:53:30|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1616154820000|2021-03-19 11:53:40|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1616154840000|2021-03-19 11:54:00|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1616154850000|2021-03-19 11:54:10|8157.66|8157.66|8159.04|8159.04|8159.04|8159.04|8157.66|8157.66|0
1616154860000|2021-03-19 11:54:20|8159.67|8159.67|8161.03|8161.03|8161.03|8161.03|8159.67|8159.67|0
1616154870000|2021-03-19 11:54:30|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1616154890000|2021-03-19 11:54:50|8162.53|8162.53|8161.9|8161.9|8162.53|8162.53|8161.9|8161.9|0
1616154900000|2021-03-19 11:55:00|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1616154950000|2021-03-19 11:55:50|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1616154970000|2021-03-19 11:56:10|8160|8160|8160|8160|8160|8160|8160|8160|0
1616154980000|2021-03-19 11:56:20|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1616155020000|2021-03-19 11:57:00|8161.21|8161.21|8162.46|8162.46|8162.46|8162.46|8161.21|8161.21|0
1616155030000|2021-03-19 11:57:10|8162.04|8162.04|8161.88|8161.88|8162.04|8162.04|8161.88|8161.88|0
1616155040000|2021-03-19 11:57:20|8162.29|8162.29|8160.92|8160.92|8162.29|8162.29|8160.92|8160.92|0
1616155050000|2021-03-19 11:57:30|8159.54|8159.54|8158.29|8158.29|8159.54|8159.54|8158.29|8158.29|0
1616155060000|2021-03-19 11:57:40|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1616155070000|2021-03-19 11:57:50|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1616155100000|2021-03-19 11:58:20|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1616155110000|2021-03-19 11:58:30|8160.08|8160.08|8159.97|8159.97|8160.08|8160.08|8159.97|8159.97|0
1616155140000|2021-03-19 11:59:00|8159.85|8159.85|8159.23|8159.23|8159.85|8159.85|8159.23|8159.23|0
1616155160000|2021-03-19 11:59:20|8158.81|8158.81|8158.19|8158.19|8158.81|8158.81|8158.19|8158.19|0
1616155170000|2021-03-19 11:59:30|8158.13|8158.13|8157.72|8157.72|8158.13|8158.13|8157.72|8157.72|0
1616155190000|2021-03-19 11:59:50|8157.95|8157.95|8160.33|8160.33|8161.01|8161.01|8157.95|8157.95|0
1616155200000|2021-03-19 12:00:00|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1616155210000|2021-03-19 12:00:10|8161.58|8161.58|8162.96|8162.96|8162.96|8162.96|8161.58|8161.58|0
1616155220000|2021-03-19 12:00:20|8164.34|8164.34|8165.58|8165.58|8165.58|8165.58|8164.34|8164.34|0
1616155240000|2021-03-19 12:00:40|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|0
1616155260000|2021-03-19 12:01:00|8165.05|8165.05|8165.4|8165.4|8165.68|8165.68|8165.05|8165.05|0
1616155270000|2021-03-19 12:01:10|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1616155290000|2021-03-19 12:01:30|8165.71|8165.71|8165.6|8165.6|8165.71|8165.71|8165.6|8165.6|0
1616155310000|2021-03-19 12:01:50|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1616155320000|2021-03-19 12:02:00|8165.6|8165.6|8164.83|8164.83|8165.6|8165.6|8164.83|8164.83|0
1616155350000|2021-03-19 12:02:30|8164.88|8164.88|8164.99|8164.99|8164.99|8164.99|8164.88|8164.88|0
1616155380000|2021-03-19 12:03:00|8164.76|8164.76|8165.01|8165.01|8165.18|8165.18|8164.76|8164.76|0
1616155410000|2021-03-19 12:03:30|8163.63|8163.63|8163.22|8163.22|8163.63|8163.63|8162.81|8162.81|0
1616155440000|2021-03-19 12:04:00|8161.84|8161.84|8162.58|8162.58|8162.58|8162.58|8161.84|8161.84|0
1616155450000|2021-03-19 12:04:10|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1616155460000|2021-03-19 12:04:20|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1616155470000|2021-03-19 12:04:30|8167.13|8167.13|8168.5|8168.5|8168.5|8168.5|8167.13|8167.13|0
1616155480000|2021-03-19 12:04:40|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1616155490000|2021-03-19 12:04:50|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1616155500000|2021-03-19 12:05:00|8170.05|8170.05|8169.94|8169.94|8170.05|8170.05|8169.94|8169.94|0
1616155550000|2021-03-19 12:05:50|8171.18|8171.18|8170.35|8170.35|8171.18|8171.18|8170.35|8170.35|0
1616155560000|2021-03-19 12:06:00|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1616155570000|2021-03-19 12:06:10|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1616155580000|2021-03-19 12:06:20|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1616155600000|2021-03-19 12:06:40|8171.93|8171.93|8169.06|8169.06|8171.93|8171.93|8169.06|8169.06|0
1616155620000|2021-03-19 12:07:00|8167.82|8167.82|8169.2|8169.2|8169.2|8169.2|8167.82|8167.82|0
1616155650000|2021-03-19 12:07:30|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1616155670000|2021-03-19 12:07:50|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1616155690000|2021-03-19 12:08:10|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1616155700000|2021-03-19 12:08:20|8168.65|8168.65|8170.03|8170.03|8170.03|8170.03|8168.65|8168.65|0
1616155720000|2021-03-19 12:08:40|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1616155740000|2021-03-19 12:09:00|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1616155760000|2021-03-19 12:09:20|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1616155800000|2021-03-19 12:10:00|8164.85|8164.85|8163.61|8163.61|8164.85|8164.85|8163.61|8163.61|0
1616155810000|2021-03-19 12:10:10|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1616155820000|2021-03-19 12:10:20|8162.12|8162.12|8163.5|8163.5|8163.5|8163.5|8162.12|8162.12|0
1616155840000|2021-03-19 12:10:40|8162.87|8162.87|8161.49|8161.49|8162.87|8162.87|8161.49|8161.49|0
1616155860000|2021-03-19 12:11:00|8160.87|8160.87|8159.49|8159.49|8160.87|8160.87|8159.49|8159.49|0
1616155880000|2021-03-19 12:11:20|8159.08|8159.08|8158.96|8158.96|8159.08|8159.08|8158.96|8158.96|0
1616155900000|2021-03-19 12:11:40|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1616155920000|2021-03-19 12:12:00|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1616155940000|2021-03-19 12:12:20|8159.7|8159.7|8154.65|8154.65|8159.7|8159.7|8154.65|8154.65|0
1616155950000|2021-03-19 12:12:30|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|0
1616155960000|2021-03-19 12:12:40|8152.65|8152.65|8151.82|8151.82|8152.65|8152.65|8151.82|8151.82|0
1616155980000|2021-03-19 12:13:00|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1616155990000|2021-03-19 12:13:10|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1616156000000|2021-03-19 12:13:20|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1616156020000|2021-03-19 12:13:40|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1616156030000|2021-03-19 12:13:50|8148.53|8148.53|8146.53|8146.53|8148.53|8148.53|8146.53|8146.53|0
1616156040000|2021-03-19 12:14:00|8145.15|8145.15|8144.41|8144.41|8145.15|8145.15|8144.41|8144.41|0
1616156060000|2021-03-19 12:14:20|8143.59|8143.59|8142.55|8142.55|8143.59|8143.59|8142.55|8142.55|0
1616156070000|2021-03-19 12:14:30|8142.2|8142.2|8140.95|8140.95|8142.2|8142.2|8140.95|8140.95|0
1616156080000|2021-03-19 12:14:40|8141.58|8141.58|8142.2|8142.2|8142.2|8142.2|8141.58|8141.58|0
1616156160000|2021-03-19 12:16:00|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1616156180000|2021-03-19 12:16:20|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1616156190000|2021-03-19 12:16:30|8140.82|8140.82|8141.45|8141.45|8141.45|8141.45|8140.82|8140.82|0
1616156220000|2021-03-19 12:17:00|8141.86|8141.86|8141.31|8141.31|8141.86|8141.86|8140.49|8140.49|0
1616156230000|2021-03-19 12:17:10|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1616156240000|2021-03-19 12:17:20|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1616156250000|2021-03-19 12:17:30|8142.97|8142.97|8143.6|8143.6|8143.6|8143.6|8142.97|8142.97|0
1616156260000|2021-03-19 12:17:40|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|0
1616156290000|2021-03-19 12:18:10|8144.42|8144.42|8145.91|8145.91|8145.91|8145.91|8144.42|8144.42|0
1616156300000|2021-03-19 12:18:20|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1616156310000|2021-03-19 12:18:30|8146.33|8146.33|8147.71|8147.71|8147.71|8147.71|8146.33|8146.33|0
1616156340000|2021-03-19 12:19:00|8147.36|8147.36|8147.25|8147.25|8147.36|8147.36|8147.25|8147.25|0
1616156350000|2021-03-19 12:19:10|8145.46|8145.46|8146.08|8146.08|8146.08|8146.08|8145.46|8145.46|0
1616156380000|2021-03-19 12:19:40|8144.71|8144.71|8143.33|8143.33|8144.71|8144.71|8143.33|8143.33|0
1616156430000|2021-03-19 12:20:30|8142.91|8142.91|8144.29|8144.29|8144.29|8144.29|8142.91|8142.91|0
1616156450000|2021-03-19 12:20:50|8143.67|8143.67|8140.91|8140.91|8143.67|8143.67|8140.91|8140.91|0
1616156460000|2021-03-19 12:21:00|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1616156470000|2021-03-19 12:21:10|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1616156480000|2021-03-19 12:21:20|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8139.53|8139.53|0
1616156500000|2021-03-19 12:21:40|8141.14|8141.14|8141.02|8141.02|8141.14|8141.14|8141.02|8141.02|0
1616156510000|2021-03-19 12:21:50|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1616156530000|2021-03-19 12:22:10|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1616156540000|2021-03-19 12:22:20|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1616156560000|2021-03-19 12:22:40|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1616156590000|2021-03-19 12:23:10|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1616156640000|2021-03-19 12:24:00|8136.77|8136.77|8138.02|8138.02|8138.02|8138.02|8136.77|8136.77|0
1616156650000|2021-03-19 12:24:10|8138.43|8138.43|8139.81|8139.81|8139.81|8139.81|8138.43|8138.43|0
1616156660000|2021-03-19 12:24:20|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1616156680000|2021-03-19 12:24:40|8139.06|8139.06|8139.47|8139.47|8139.47|8139.47|8139.06|8139.06|0
1616156700000|2021-03-19 12:25:00|8139.06|8139.06|8139|8139|8139.06|8139.06|8139|8139|0
1616156710000|2021-03-19 12:25:10|8138.89|8138.89|8138.37|8138.37|8138.89|8138.89|8138.37|8138.37|0
1616156720000|2021-03-19 12:25:20|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1616156750000|2021-03-19 12:25:50|8136.37|8136.37|8136.25|8136.25|8136.37|8136.37|8136.25|8136.25|0
1616156770000|2021-03-19 12:26:10|8136.67|8136.67|8136.25|8136.25|8136.67|8136.67|8136.25|8136.25|0
1616156780000|2021-03-19 12:26:20|8136.67|8136.67|8136.04|8136.04|8136.67|8136.67|8136.04|8136.04|0
1616156790000|2021-03-19 12:26:30|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1616156820000|2021-03-19 12:27:00|8135.84|8135.84|8135.21|8135.21|8135.84|8135.84|8135.21|8135.21|0
1616156870000|2021-03-19 12:27:50|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1616156900000|2021-03-19 12:28:20|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1616156920000|2021-03-19 12:28:40|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1616156940000|2021-03-19 12:29:00|8135.21|8135.21|8135.33|8135.33|8135.33|8135.33|8135.21|8135.21|0
1616156950000|2021-03-19 12:29:10|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1616156960000|2021-03-19 12:29:20|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1616156970000|2021-03-19 12:29:30|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1616156980000|2021-03-19 12:29:40|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1616157000000|2021-03-19 12:30:00|8130.86|8130.86|8133.61|8133.61|8133.61|8133.61|8130.86|8130.86|0
1616157020000|2021-03-19 12:30:20|8134.03|8134.03|8134.65|8134.65|8134.65|8134.65|8134.03|8134.03|0
1616157030000|2021-03-19 12:30:30|8134.77|8134.77|8137.52|8137.52|8137.52|8137.52|8134.77|8134.77|0
1616157050000|2021-03-19 12:30:50|8138.15|8138.15|8138.56|8138.56|8138.56|8138.56|8138.15|8138.15|0
1616157060000|2021-03-19 12:31:00|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1616157070000|2021-03-19 12:31:10|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1616157140000|2021-03-19 12:32:20|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1616157150000|2021-03-19 12:32:30|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1616157160000|2021-03-19 12:32:40|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1616157190000|2021-03-19 12:33:10|8141.76|8141.76|8142.18|8142.18|8142.18|8142.18|8141.76|8141.76|0
1616157200000|2021-03-19 12:33:20|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1616157210000|2021-03-19 12:33:30|8145.56|8145.56|8145.67|8145.67|8145.67|8145.67|8145.56|8145.56|0
1616157220000|2021-03-19 12:33:40|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1616157230000|2021-03-19 12:33:50|8146.46|8146.46|8146.88|8146.88|8146.88|8146.88|8146.46|8146.46|0
1616157240000|2021-03-19 12:34:00|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1616157270000|2021-03-19 12:34:30|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1616157340000|2021-03-19 12:35:40|8150.16|8150.16|8150.79|8150.79|8150.79|8150.79|8150.16|8150.16|0
1616157370000|2021-03-19 12:36:10|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1616157390000|2021-03-19 12:36:30|8149.33|8149.33|8149.56|8149.56|8149.56|8149.56|8149.33|8149.33|0
1616157430000|2021-03-19 12:37:10|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1616157450000|2021-03-19 12:37:30|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1616157490000|2021-03-19 12:38:10|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1616157500000|2021-03-19 12:38:20|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1616157540000|2021-03-19 12:39:00|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1616157550000|2021-03-19 12:39:10|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1616157570000|2021-03-19 12:39:30|8149.68|8149.68|8149.26|8149.26|8149.68|8149.68|8149.26|8149.26|0
1616157580000|2021-03-19 12:39:40|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1616157590000|2021-03-19 12:39:50|8149.05|8149.05|8150.43|8150.43|8150.43|8150.43|8149.05|8149.05|0
1616157610000|2021-03-19 12:40:10|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1616157620000|2021-03-19 12:40:20|8148.64|8148.64|8149.89|8149.89|8149.89|8149.89|8148.64|8148.64|0
1616157650000|2021-03-19 12:40:50|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1616157670000|2021-03-19 12:41:10|8147.89|8147.89|8147.06|8147.06|8147.89|8147.89|8147.06|8147.06|0
1616157680000|2021-03-19 12:41:20|8147.68|8147.68|8149.06|8149.06|8149.06|8149.06|8147.68|8147.68|0
1616157740000|2021-03-19 12:42:20|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1616157750000|2021-03-19 12:42:30|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1616157760000|2021-03-19 12:42:40|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1616157790000|2021-03-19 12:43:10|8147.44|8147.44|8147.22|8147.22|8147.44|8147.44|8147.22|8147.22|0
1616157800000|2021-03-19 12:43:20|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1616157820000|2021-03-19 12:43:40|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1616157830000|2021-03-19 12:43:50|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1616157840000|2021-03-19 12:44:00|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1616157860000|2021-03-19 12:44:20|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1616157890000|2021-03-19 12:44:50|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1616157940000|2021-03-19 12:45:40|8150.23|8150.23|8150.97|8150.97|8150.97|8150.97|8150.23|8150.23|0
1616157950000|2021-03-19 12:45:50|8151.6|8151.6|8153.92|8153.92|8153.92|8153.92|8151.6|8151.6|0
1616158040000|2021-03-19 12:47:20|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1616158060000|2021-03-19 12:47:40|8153.92|8153.92|8153.29|8153.29|8153.92|8153.92|8153.29|8153.29|0
1616158070000|2021-03-19 12:47:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1616158090000|2021-03-19 12:48:10|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1616158100000|2021-03-19 12:48:20|8151.5|8151.5|8151.92|8151.92|8151.92|8151.92|8151.5|8151.5|0
1616158120000|2021-03-19 12:48:40|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1616158150000|2021-03-19 12:49:10|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1616158160000|2021-03-19 12:49:20|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1616158190000|2021-03-19 12:49:50|8151.99|8151.99|8153.37|8153.37|8153.37|8153.37|8151.99|8151.99|0
1616158210000|2021-03-19 12:50:10|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1616158220000|2021-03-19 12:50:20|8152.86|8152.86|8152.44|8152.44|8152.86|8152.86|8152.44|8152.44|0
1616158230000|2021-03-19 12:50:30|8153.07|8153.07|8152.44|8152.44|8153.07|8153.07|8152.44|8152.44|0
1616158240000|2021-03-19 12:50:40|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1616158250000|2021-03-19 12:50:50|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1616158280000|2021-03-19 12:51:20|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1616158300000|2021-03-19 12:51:40|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1616158310000|2021-03-19 12:51:50|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1616158330000|2021-03-19 12:52:10|8151.03|8151.03|8150.41|8150.41|8151.03|8151.03|8150.41|8150.41|0
1616158360000|2021-03-19 12:52:40|8149.78|8149.78|8148.12|8148.12|8149.78|8149.78|8148.12|8148.12|0
1616158380000|2021-03-19 12:53:00|8148.74|8148.74|8150.12|8150.12|8150.12|8150.12|8148.74|8148.74|0
1616158440000|2021-03-19 12:54:00|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1616158470000|2021-03-19 12:54:30|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1616158500000|2021-03-19 12:55:00|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1616158510000|2021-03-19 12:55:10|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1616158560000|2021-03-19 12:56:00|8149.78|8149.78|8151.16|8151.16|8151.16|8151.16|8149.78|8149.78|0
1616158620000|2021-03-19 12:57:00|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1616158660000|2021-03-19 12:57:40|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1616158690000|2021-03-19 12:58:10|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1616158700000|2021-03-19 12:58:20|8152.65|8152.65|8151.27|8151.27|8152.65|8152.65|8151.27|8151.27|0
1616158720000|2021-03-19 12:58:40|8151.38|8151.38|8150.75|8150.75|8151.38|8151.38|8150.75|8150.75|0
1616158730000|2021-03-19 12:58:50|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1616158740000|2021-03-19 12:59:00|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1616158750000|2021-03-19 12:59:10|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1616158760000|2021-03-19 12:59:20|8151.72|8151.72|8151.09|8151.09|8151.72|8151.72|8151.09|8151.09|0
1616158770000|2021-03-19 12:59:30|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1616158780000|2021-03-19 12:59:40|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1616158800000|2021-03-19 13:00:00|8149.74|8149.74|8141.06|8141.06|8149.74|8149.74|8137.91|8137.91|0
1616158810000|2021-03-19 13:00:10|8140.44|8140.44|8139.5|8139.5|8140.44|8140.44|8139.5|8139.5|0
1616158820000|2021-03-19 13:00:20|8138.24|8138.24|8134.89|8134.89|8139.19|8139.19|8134.89|8134.89|0
1616158830000|2021-03-19 13:00:30|8133.65|8133.65|8136.25|8136.25|8136.25|8136.25|8133.65|8133.65|0
1616158840000|2021-03-19 13:00:40|8137.63|8137.63|8137.63|8137.63|8138.04|8138.04|8137.63|8137.63|0
1616158850000|2021-03-19 13:00:50|8137.4|8137.4|8139.5|8139.5|8139.5|8139.5|8136.77|8136.77|0
1616158860000|2021-03-19 13:01:00|8139.73|8139.73|8143.73|8143.73|8143.73|8143.73|8139.73|8139.73|0
1616158870000|2021-03-19 13:01:10|8143.62|8143.62|8145.82|8145.82|8145.82|8145.82|8143.62|8143.62|0
1616158890000|2021-03-19 13:01:30|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1616158900000|2021-03-19 13:01:40|8147.19|8147.19|8147.6|8147.6|8147.6|8147.6|8147.19|8147.19|0
1616158910000|2021-03-19 13:01:50|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1616158960000|2021-03-19 13:02:40|8148.57|8148.57|8148.98|8148.98|8148.98|8148.98|8148.57|8148.57|0
1616158980000|2021-03-19 13:03:00|8150.36|8150.36|8152.36|8152.36|8152.36|8152.36|8150.36|8150.36|0
1616159000000|2021-03-19 13:03:20|8153.74|8153.74|8153.63|8153.63|8153.74|8153.74|8153.63|8153.63|0
1616159010000|2021-03-19 13:03:30|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1616159020000|2021-03-19 13:03:40|8151.62|8151.62|8150.25|8150.25|8151.62|8151.62|8150.25|8150.25|0
1616159040000|2021-03-19 13:04:00|8150.36|8150.36|8149.95|8149.95|8150.36|8150.36|8149.95|8149.95|0
1616159070000|2021-03-19 13:04:30|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1616159080000|2021-03-19 13:04:40|8145.82|8145.82|8147.2|8147.2|8147.2|8147.2|8145.82|8145.82|0
1616159100000|2021-03-19 13:05:00|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|0
1616159120000|2021-03-19 13:05:20|8145.77|8145.77|8144.52|8144.52|8145.77|8145.77|8144.52|8144.52|0
1616159170000|2021-03-19 13:06:10|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1616159190000|2021-03-19 13:06:30|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1616159200000|2021-03-19 13:06:40|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1616159210000|2021-03-19 13:06:50|8146.85|8146.85|8147.26|8147.26|8147.26|8147.26|8146.85|8146.85|0
1616159220000|2021-03-19 13:07:00|8146.43|8146.43|8144.94|8144.94|8146.43|8146.43|8144.94|8144.94|0
1616159230000|2021-03-19 13:07:10|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1616159250000|2021-03-19 13:07:30|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1616159290000|2021-03-19 13:08:10|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1616159300000|2021-03-19 13:08:20|8142.94|8142.94|8141.15|8141.15|8142.94|8142.94|8141.15|8141.15|0
1616159330000|2021-03-19 13:08:50|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1616159340000|2021-03-19 13:09:00|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1616159380000|2021-03-19 13:09:40|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1616159410000|2021-03-19 13:10:10|8141.9|8141.9|8140.11|8140.11|8141.9|8141.9|8140.11|8140.11|0
1616159430000|2021-03-19 13:10:30|8140.73|8140.73|8142.11|8142.11|8142.11|8142.11|8140.73|8140.73|0
1616159470000|2021-03-19 13:11:10|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1616159490000|2021-03-19 13:11:30|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1616159540000|2021-03-19 13:12:20|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1616159550000|2021-03-19 13:12:30|8139.04|8139.04|8137.66|8137.66|8139.04|8139.04|8137.66|8137.66|0
1616159580000|2021-03-19 13:13:00|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1616159610000|2021-03-19 13:13:30|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1616159620000|2021-03-19 13:13:40|8131.22|8131.22|8130.81|8130.81|8131.22|8131.22|8130.81|8130.81|0
1616159640000|2021-03-19 13:14:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1616159700000|2021-03-19 13:15:00|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1616159710000|2021-03-19 13:15:10|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1616159730000|2021-03-19 13:15:30|8133.97|8133.97|8134.09|8134.09|8134.09|8134.09|8133.97|8133.97|0
1616159760000|2021-03-19 13:16:00|8134.72|8134.72|8136.29|8136.29|8136.29|8136.29|8134.5|8134.5|0
1616159770000|2021-03-19 13:16:10|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1616159810000|2021-03-19 13:16:50|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1616159820000|2021-03-19 13:17:00|8136.63|8136.63|8136.52|8136.52|8136.63|8136.63|8136.52|8136.52|0
1616159850000|2021-03-19 13:17:30|8135.14|8135.14|8134.73|8134.73|8135.14|8135.14|8134.73|8134.73|0
1616159890000|2021-03-19 13:18:10|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1616159910000|2021-03-19 13:18:30|8134.73|8134.73|8134.1|8134.1|8134.73|8134.73|8134.1|8134.1|0
1616159930000|2021-03-19 13:18:50|8133.69|8133.69|8133.27|8133.27|8133.69|8133.69|8133.27|8133.27|0
1616159940000|2021-03-19 13:19:00|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1616159950000|2021-03-19 13:19:10|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1616159960000|2021-03-19 13:19:20|8136.65|8136.65|8136.65|8136.65|8138.03|8138.03|8136.65|8136.65|0
1616159990000|2021-03-19 13:19:50|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1616160000000|2021-03-19 13:20:00|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1616160010000|2021-03-19 13:20:10|8135.11|8135.11|8134.99|8134.99|8135.11|8135.11|8134.99|8134.99|0
1616160050000|2021-03-19 13:20:50|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1616160080000|2021-03-19 13:21:20|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1616160100000|2021-03-19 13:21:40|8133.62|8133.62|8134.03|8134.03|8134.03|8134.03|8133.62|8133.62|0
1616160140000|2021-03-19 13:22:20|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1616160180000|2021-03-19 13:23:00|8133.84|8133.84|8133.43|8133.43|8133.84|8133.84|8133.43|8133.43|0
1616160190000|2021-03-19 13:23:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1616160200000|2021-03-19 13:23:20|8133.21|8133.21|8133.09|8133.09|8133.21|8133.21|8133.09|8133.09|0
1616160210000|2021-03-19 13:23:30|8133.15|8133.15|8133.2|8133.2|8133.2|8133.2|8133.15|8133.15|0
1616160220000|2021-03-19 13:23:40|8132.97|8132.97|8132.86|8132.86|8132.97|8132.97|8132.86|8132.86|0
1616160230000|2021-03-19 13:23:50|8132.24|8132.24|8129.62|8129.62|8132.24|8132.24|8129.62|8129.62|0
1616160260000|2021-03-19 13:24:20|8129.4|8129.4|8126.18|8126.18|8129.4|8129.4|8126.18|8126.18|0
1616160270000|2021-03-19 13:24:30|8124.8|8124.8|8123.35|8123.35|8124.8|8124.8|8123.35|8123.35|0
1616160280000|2021-03-19 13:24:40|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1616160290000|2021-03-19 13:24:50|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1616160300000|2021-03-19 13:25:00|8118.77|8118.77|8116.7|8116.7|8118.77|8118.77|8116.7|8116.7|0
1616160310000|2021-03-19 13:25:10|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|8115.88|0
1616160320000|2021-03-19 13:25:20|8115.46|8115.46|8115.3|8115.3|8115.46|8115.46|8115.3|8115.3|0
1616160350000|2021-03-19 13:25:50|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1616160360000|2021-03-19 13:26:00|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1616160370000|2021-03-19 13:26:10|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1616160390000|2021-03-19 13:26:30|8115.09|8115.09|8116.24|8116.24|8116.24|8116.24|8115.09|8115.09|0
1616160400000|2021-03-19 13:26:40|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1616160410000|2021-03-19 13:26:50|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1616160430000|2021-03-19 13:27:10|8116.32|8116.32|8116.83|8116.83|8116.94|8116.94|8116.32|8116.32|0
1616160440000|2021-03-19 13:27:20|8117.45|8117.45|8117.04|8117.04|8117.45|8117.45|8117.04|8117.04|0
1616160480000|2021-03-19 13:28:00|8118.08|8118.08|8123.61|8123.61|8123.61|8123.61|8118.08|8118.08|0
1616160510000|2021-03-19 13:28:30|8122.24|8122.24|8122.29|8122.29|8122.45|8122.45|8122.24|8122.24|0
1616160520000|2021-03-19 13:28:40|8122.51|8122.51|8122.24|8122.24|8122.51|8122.51|8122.24|8122.24|0
1616160530000|2021-03-19 13:28:50|8121.41|8121.41|8120.16|8120.16|8121.41|8121.41|8120.16|8120.16|0
1616160540000|2021-03-19 13:29:00|8120.78|8120.78|8121.2|8121.2|8121.2|8121.2|8120.78|8120.78|0
1616160560000|2021-03-19 13:29:20|8121.61|8121.61|8120.78|8120.78|8121.61|8121.61|8120.78|8120.78|0
1616160580000|2021-03-19 13:29:40|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1616160590000|2021-03-19 13:29:50|8118.78|8118.78|8110.51|8110.51|8118.78|8118.78|8110.51|8110.51|0
1616160600000|2021-03-19 13:30:00|8109.13|8109.13|8112.72|8112.72|8114.09|8114.09|8109.13|8109.13|0
1616160610000|2021-03-19 13:30:10|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1616160620000|2021-03-19 13:30:20|8114.85|8114.85|8114.22|8114.22|8114.85|8114.85|8114.22|8114.22|0
1616160630000|2021-03-19 13:30:30|8111.49|8111.49|8111.07|8111.07|8111.49|8111.49|8111.07|8111.07|0
1616160640000|2021-03-19 13:30:40|8110.66|8110.66|8110.14|8110.14|8110.66|8110.66|8110.14|8110.14|0
1616160650000|2021-03-19 13:30:50|8107.01|8107.01|8100.61|8100.61|8107.01|8107.01|8100.61|8100.61|0
1616160690000|2021-03-19 13:31:30|8101.99|8101.99|8103.24|8103.24|8103.24|8103.24|8101.99|8101.99|0
1616160700000|2021-03-19 13:31:40|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1616160720000|2021-03-19 13:32:00|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1616160730000|2021-03-19 13:32:10|8105.25|8105.25|8105.11|8105.11|8105.25|8105.25|8103.87|8103.87|0
1616160740000|2021-03-19 13:32:20|8104.48|8104.48|8102.99|8102.99|8104.48|8104.48|8102.99|8102.99|0
1616160750000|2021-03-19 13:32:30|8102.16|8102.16|8099.41|8099.41|8102.16|8102.16|8099.41|8099.41|0
1616160760000|2021-03-19 13:32:40|8097.42|8097.42|8094.37|8094.37|8097.42|8097.42|8094.37|8094.37|0
1616160770000|2021-03-19 13:32:50|8095|8095|8097|8097|8097|8097|8095|8095|0
1616160780000|2021-03-19 13:33:00|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1616160790000|2021-03-19 13:33:10|8097|8097|8097|8097|8097|8097|8097|8097|0
1616160800000|2021-03-19 13:33:20|8095.62|8095.62|8092.43|8092.43|8095.62|8095.62|8092.43|8092.43|0
1616160810000|2021-03-19 13:33:30|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|8092.84|0
1616160820000|2021-03-19 13:33:40|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1616160830000|2021-03-19 13:33:50|8094.33|8094.33|8092.54|8092.54|8094.33|8094.33|8092.54|8092.54|0
1616160850000|2021-03-19 13:34:10|8091.16|8091.16|8092.54|8092.54|8092.54|8092.54|8091.16|8091.16|0
1616160860000|2021-03-19 13:34:20|8093.92|8093.92|8095.3|8095.3|8095.3|8095.3|8093.92|8093.92|0
1616160870000|2021-03-19 13:34:30|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1616160880000|2021-03-19 13:34:40|8093.42|8093.42|8091.51|8091.51|8093.42|8093.42|8091.51|8091.51|0
1616160890000|2021-03-19 13:34:50|8090.14|8090.14|8088.78|8088.78|8090.14|8090.14|8088.78|8088.78|0
1616160900000|2021-03-19 13:35:00|8088.89|8088.89|8087.52|8087.52|8088.89|8088.89|8087.52|8087.52|0
1616160910000|2021-03-19 13:35:10|8086.27|8086.27|8088.27|8088.27|8088.27|8088.27|8086.27|8086.27|0
1616160920000|2021-03-19 13:35:20|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1616160930000|2021-03-19 13:35:30|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1616160940000|2021-03-19 13:35:40|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1616160950000|2021-03-19 13:35:50|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1616160960000|2021-03-19 13:36:00|8088.89|8088.89|8086.14|8086.14|8088.89|8088.89|8086.14|8086.14|0
1616160970000|2021-03-19 13:36:10|8085.73|8085.73|8085.31|8085.31|8085.73|8085.73|8085.31|8085.31|0
1616160980000|2021-03-19 13:36:20|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1616160990000|2021-03-19 13:36:30|8082.68|8082.68|8080.6|8080.6|8082.68|8082.68|8080.6|8080.6|0
1616161000000|2021-03-19 13:36:40|8077.85|8077.85|8078.42|8078.42|8078.42|8078.42|8077.79|8077.79|0
1616161010000|2021-03-19 13:36:50|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1616161020000|2021-03-19 13:37:00|8077.67|8077.67|8075.79|8075.79|8077.67|8077.67|8075.79|8075.79|0
1616161030000|2021-03-19 13:37:10|8075.68|8075.68|8072.82|8072.82|8075.68|8075.68|8072.82|8072.82|0
1616161040000|2021-03-19 13:37:20|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1616161050000|2021-03-19 13:37:30|8076.2|8076.2|8079.2|8079.2|8079.2|8079.2|8076.2|8076.2|0
1616161060000|2021-03-19 13:37:40|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1616161070000|2021-03-19 13:37:50|8077.41|8077.41|8075.4|8075.4|8077.41|8077.41|8075.4|8075.4|0
1616161080000|2021-03-19 13:38:00|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1616161090000|2021-03-19 13:38:10|8075.06|8075.06|8074.43|8074.43|8075.06|8075.06|8074.43|8074.43|0
1616161100000|2021-03-19 13:38:20|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1616161130000|2021-03-19 13:38:50|8068.97|8068.97|8066.77|8066.77|8068.97|8068.97|8066.77|8066.77|0
1616161140000|2021-03-19 13:39:00|8067.18|8067.18|8070.96|8070.96|8070.96|8070.96|8066.95|8066.95|0
1616161150000|2021-03-19 13:39:10|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1616161180000|2021-03-19 13:39:40|8068.95|8068.95|8066.12|8066.12|8068.95|8068.95|8066.12|8066.12|0
1616161190000|2021-03-19 13:39:50|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1616161200000|2021-03-19 13:40:00|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1616161210000|2021-03-19 13:40:10|8060.4|8060.4|8056.96|8056.96|8060.4|8060.4|8056.96|8056.96|0
1616161220000|2021-03-19 13:40:20|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1616161230000|2021-03-19 13:40:30|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1616161240000|2021-03-19 13:40:40|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1616161260000|2021-03-19 13:41:00|8048.59|8048.59|8051.22|8051.22|8051.22|8051.22|8048.59|8048.59|0
1616161270000|2021-03-19 13:41:10|8051.85|8051.85|8052.26|8052.26|8054.06|8054.06|8051.85|8051.85|0
1616161280000|2021-03-19 13:41:20|8050.89|8050.89|8046.93|8046.93|8050.89|8050.89|8046.93|8046.93|0
1616161290000|2021-03-19 13:41:30|8046.72|8046.72|8047.98|8047.98|8048.51|8048.51|8046.72|8046.72|0
1616161300000|2021-03-19 13:41:40|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1616161310000|2021-03-19 13:41:50|8046.84|8046.84|8046.96|8046.96|8046.96|8046.96|8046.84|8046.84|0
1616161320000|2021-03-19 13:42:00|8048.34|8048.34|8046.96|8046.96|8048.34|8048.34|8046.96|8046.96|0
1616161330000|2021-03-19 13:42:10|8046.33|8046.33|8045.69|8045.69|8046.33|8046.33|8045.69|8045.69|0
1616161340000|2021-03-19 13:42:20|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1616161350000|2021-03-19 13:42:30|8043.2|8043.2|8042.04|8042.04|8043.2|8043.2|8042.04|8042.04|0
1616161360000|2021-03-19 13:42:40|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1616161370000|2021-03-19 13:42:50|8039.15|8039.15|8039.99|8039.99|8039.99|8039.99|8039.15|8039.15|0
1616161380000|2021-03-19 13:43:00|8040.62|8040.62|8044.2|8044.2|8044.2|8044.2|8040.62|8040.62|0
1616161390000|2021-03-19 13:43:10|8045.45|8045.45|8049.46|8049.46|8050.84|8050.84|8045.45|8045.45|0
1616161400000|2021-03-19 13:43:20|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1616161410000|2021-03-19 13:43:30|8050.03|8050.03|8053.04|8053.04|8053.04|8053.04|8050.03|8050.03|0
1616161420000|2021-03-19 13:43:40|8054.92|8054.92|8053.05|8053.05|8057.05|8057.05|8053.05|8053.05|0
1616161430000|2021-03-19 13:43:50|8054.85|8054.85|8051.18|8051.18|8054.85|8054.85|8051.18|8051.18|0
1616161450000|2021-03-19 13:44:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1616161460000|2021-03-19 13:44:20|8050.19|8050.19|8050.08|8050.08|8050.19|8050.19|8050.08|8050.08|0
1616161470000|2021-03-19 13:44:30|8049.66|8049.66|8049.25|8049.25|8049.66|8049.66|8049.25|8049.25|0
1616161480000|2021-03-19 13:44:40|8049.66|8049.66|8053.56|8053.56|8053.56|8053.56|8049.66|8049.66|0
1616161490000|2021-03-19 13:44:50|8051.68|8051.68|8050.31|8050.31|8051.68|8051.68|8050.31|8050.31|0
1616161500000|2021-03-19 13:45:00|8049.45|8049.45|8048.21|8048.21|8049.45|8049.45|8047.25|8047.25|0
1616161510000|2021-03-19 13:45:10|8048.1|8048.1|8042.3|8042.3|8048.1|8048.1|8042.3|8042.3|0
1616161520000|2021-03-19 13:45:20|8042.71|8042.71|8043.34|8043.34|8043.75|8043.75|8042.71|8042.71|0
1616161530000|2021-03-19 13:45:30|8047.47|8047.47|8046.72|8046.72|8048.72|8048.72|8046.72|8046.72|0
1616161550000|2021-03-19 13:45:50|8045.34|8045.34|8048.72|8048.72|8048.72|8048.72|8045.34|8045.34|0
1616161560000|2021-03-19 13:46:00|8048.84|8048.84|8050.49|8050.49|8050.49|8050.49|8048.84|8048.84|0
1616161570000|2021-03-19 13:46:10|8050.08|8050.08|8043.94|8043.94|8050.08|8050.08|8043.94|8043.94|0
1616161580000|2021-03-19 13:46:20|8046.7|8046.7|8046.28|8046.28|8046.7|8046.7|8046.28|8046.28|0
1616161590000|2021-03-19 13:46:30|8047.66|8047.66|8046.28|8046.28|8047.66|8047.66|8046.28|8046.28|0
1616161610000|2021-03-19 13:46:50|8047.53|8047.53|8050.29|8050.29|8050.29|8050.29|8047.53|8047.53|0
1616161620000|2021-03-19 13:47:00|8048.29|8048.29|8047.03|8047.03|8048.29|8048.29|8047.03|8047.03|0
1616161640000|2021-03-19 13:47:20|8046.62|8046.62|8045.24|8045.24|8046.62|8046.62|8045.24|8045.24|0
1616161670000|2021-03-19 13:47:50|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1616161680000|2021-03-19 13:48:00|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1616161690000|2021-03-19 13:48:10|8044.07|8044.07|8042.8|8042.8|8044.07|8044.07|8042.38|8042.38|0
1616161710000|2021-03-19 13:48:30|8044.18|8044.18|8041.42|8041.42|8044.18|8044.18|8041.42|8041.42|0
1616161730000|2021-03-19 13:48:50|8040.04|8040.04|8039.2|8039.2|8040.46|8040.46|8039.2|8039.2|0
1616161740000|2021-03-19 13:49:00|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1616161750000|2021-03-19 13:49:10|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1616161760000|2021-03-19 13:49:20|8032.01|8032.01|8033.04|8033.04|8033.04|8033.04|8032.01|8032.01|0
1616161770000|2021-03-19 13:49:30|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1616161780000|2021-03-19 13:49:40|8033.67|8033.67|8033.79|8033.79|8033.9|8033.9|8033.67|8033.67|0
1616161790000|2021-03-19 13:49:50|8032.41|8032.41|8030.8|8030.8|8032.41|8032.41|8030.8|8030.8|0
1616161800000|2021-03-19 13:50:00|8031.43|8031.43|8035.67|8035.67|8035.67|8035.67|8031.43|8031.43|0
1616161810000|2021-03-19 13:50:10|8036.5|8036.5|8039.26|8039.26|8039.26|8039.26|8036.5|8036.5|0
1616161820000|2021-03-19 13:50:20|8040.09|8040.09|8041.05|8041.05|8041.05|8041.05|8039.67|8039.67|0
1616161830000|2021-03-19 13:50:30|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1616161840000|2021-03-19 13:50:40|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1616161850000|2021-03-19 13:50:50|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1616161860000|2021-03-19 13:51:00|8044.76|8044.76|8051.47|8051.47|8051.47|8051.47|8044.76|8044.76|0
1616161870000|2021-03-19 13:51:10|8054.22|8054.22|8054.85|8054.85|8054.85|8054.85|8054.22|8054.22|0
1616161890000|2021-03-19 13:51:30|8055.67|8055.67|8058.94|8058.94|8060.31|8060.31|8055.67|8055.67|0
1616161900000|2021-03-19 13:51:40|8058.52|8058.52|8055.8|8055.8|8058.52|8058.52|8055.8|8055.8|0
1616161920000|2021-03-19 13:52:00|8055.18|8055.18|8055.82|8055.82|8055.82|8055.82|8054.55|8054.55|0
1616161930000|2021-03-19 13:52:10|8056.24|8056.24|8058.65|8058.65|8058.65|8058.65|8056.24|8056.24|0
1616161940000|2021-03-19 13:52:20|8058.77|8058.77|8061.64|8061.64|8061.64|8061.64|8058.77|8058.77|0
1616161950000|2021-03-19 13:52:30|8062.26|8062.26|8063.64|8063.64|8063.64|8063.64|8062.26|8062.26|0
1616161960000|2021-03-19 13:52:40|8063.02|8063.02|8067.06|8067.06|8067.68|8067.68|8063.02|8063.02|0
1616161970000|2021-03-19 13:52:50|8066.64|8066.64|8071.59|8071.59|8071.59|8071.59|8066.64|8066.64|0
1616161980000|2021-03-19 13:53:00|8072.42|8072.42|8073.72|8073.72|8073.72|8073.72|8070.55|8070.55|0
1616162000000|2021-03-19 13:53:20|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1616162010000|2021-03-19 13:53:30|8075.39|8075.39|8077.39|8077.39|8078.02|8078.02|8075.39|8075.39|0
1616162020000|2021-03-19 13:53:40|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|8077.62|0
1616162030000|2021-03-19 13:53:50|8077.73|8077.73|8074.45|8074.45|8079.11|8079.11|8074.45|8074.45|0
1616162040000|2021-03-19 13:54:00|8075.83|8075.83|8076.24|8076.24|8076.24|8076.24|8075.83|8075.83|0
1616162060000|2021-03-19 13:54:20|8076.66|8076.66|8072.12|8072.12|8076.66|8076.66|8072.12|8072.12|0
1616162090000|2021-03-19 13:54:50|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1616162100000|2021-03-19 13:55:00|8071.08|8071.08|8068.74|8068.74|8071.08|8071.08|8068.52|8068.52|0
1616162110000|2021-03-19 13:55:10|8067.37|8067.37|8067.99|8067.99|8067.99|8067.99|8066.74|8066.74|0
1616162120000|2021-03-19 13:55:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1616162140000|2021-03-19 13:55:40|8064.22|8064.22|8062.84|8062.84|8064.22|8064.22|8062.84|8062.84|0
1616162150000|2021-03-19 13:55:50|8061.17|8061.17|8059.96|8059.96|8061.17|8061.17|8059.8|8059.8|0
1616162160000|2021-03-19 13:56:00|8060.56|8060.56|8063.2|8063.2|8063.31|8063.31|8060.56|8060.56|0
1616162170000|2021-03-19 13:56:10|8062.56|8062.56|8056.13|8056.13|8062.56|8062.56|8056.13|8056.13|0
1616162180000|2021-03-19 13:56:20|8055.86|8055.86|8055.8|8055.8|8055.86|8055.86|8055.63|8055.63|0
1616162190000|2021-03-19 13:56:30|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1616162210000|2021-03-19 13:56:50|8055.11|8055.11|8055.74|8055.74|8055.74|8055.74|8055.11|8055.11|0
1616162230000|2021-03-19 13:57:10|8057.12|8057.12|8058.61|8058.61|8059.86|8059.86|8057.12|8057.12|0
1616162240000|2021-03-19 13:57:20|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1616162250000|2021-03-19 13:57:30|8059.86|8059.86|8060.49|8060.49|8060.49|8060.49|8059.86|8059.86|0
1616162260000|2021-03-19 13:57:40|8061.73|8061.73|8058.48|8058.48|8061.73|8061.73|8058.48|8058.48|0
1616162270000|2021-03-19 13:57:50|8056.48|8056.48|8056.37|8056.37|8056.48|8056.48|8056.37|8056.37|0
1616162280000|2021-03-19 13:58:00|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1616162290000|2021-03-19 13:58:10|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1616162300000|2021-03-19 13:58:20|8054.82|8054.82|8054.52|8054.52|8054.93|8054.93|8054.52|8054.52|0
1616162310000|2021-03-19 13:58:30|8054.93|8054.93|8055.33|8055.33|8055.56|8055.56|8054.93|8054.93|0
1616162330000|2021-03-19 13:58:50|8054.08|8054.08|8054.59|8054.59|8054.59|8054.59|8053.97|8053.97|0
1616162340000|2021-03-19 13:59:00|8055.01|8055.01|8058.5|8058.5|8058.5|8058.5|8055.01|8055.01|0
1616162350000|2021-03-19 13:59:10|8058.73|8058.73|8061.02|8061.02|8061.44|8061.44|8058.73|8058.73|0
1616162370000|2021-03-19 13:59:30|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1616162390000|2021-03-19 13:59:50|8063.28|8063.28|8063.9|8063.9|8064.53|8064.53|8063.28|8063.28|0
1616162400000|2021-03-19 14:00:00|8062.53|8062.53|8067.47|8067.47|8067.47|8067.47|8062.53|8062.53|0
1616162410000|2021-03-19 14:00:10|8067.88|8067.88|8064.84|8064.84|8067.88|8067.88|8064.84|8064.84|0
1616162420000|2021-03-19 14:00:20|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1616162430000|2021-03-19 14:00:30|8066.09|8066.09|8067.88|8067.88|8067.88|8067.88|8066.09|8066.09|0
1616162450000|2021-03-19 14:00:50|8067.26|8067.26|8063.45|8063.45|8067.26|8067.26|8062.82|8062.82|0
1616162460000|2021-03-19 14:01:00|8064.82|8064.82|8064.2|8064.2|8064.82|8064.82|8064.2|8064.2|0
1616162470000|2021-03-19 14:01:10|8064.82|8064.82|8065.45|8065.45|8065.45|8065.45|8064.82|8064.82|0
1616162480000|2021-03-19 14:01:20|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1616162490000|2021-03-19 14:01:30|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1616162520000|2021-03-19 14:02:00|8066.28|8066.28|8064.9|8064.9|8066.28|8066.28|8064.9|8064.9|0
1616162530000|2021-03-19 14:02:10|8064.49|8064.49|8064.9|8064.9|8065.53|8065.53|8064.49|8064.49|0
1616162540000|2021-03-19 14:02:20|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1616162560000|2021-03-19 14:02:40|8063.69|8063.69|8062.37|8062.37|8063.8|8063.8|8062.37|8062.37|0
1616162570000|2021-03-19 14:02:50|8060.99|8060.99|8060.16|8060.16|8060.99|8060.99|8060.16|8060.16|0
1616162580000|2021-03-19 14:03:00|8058.91|8058.91|8058.16|8058.16|8059.54|8059.54|8058.16|8058.16|0
1616162590000|2021-03-19 14:03:10|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1616162620000|2021-03-19 14:03:40|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1616162630000|2021-03-19 14:03:50|8058.04|8058.04|8057.53|8057.53|8058.91|8058.91|8057.53|8057.53|0
1616162640000|2021-03-19 14:04:00|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1616162660000|2021-03-19 14:04:20|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1616162670000|2021-03-19 14:04:30|8056.37|8056.37|8058.16|8058.16|8058.16|8058.16|8056.37|8056.37|0
1616162680000|2021-03-19 14:04:40|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1616162690000|2021-03-19 14:04:50|8058.16|8058.16|8057.65|8057.65|8058.16|8058.16|8056.91|8056.91|0
1616162700000|2021-03-19 14:05:00|8057.53|8057.53|8056.16|8056.16|8057.53|8057.53|8056.16|8056.16|0
1616162710000|2021-03-19 14:05:10|8056.04|8056.04|8052.92|8052.92|8056.04|8056.04|8052.92|8052.92|0
1616162730000|2021-03-19 14:05:30|8052.81|8052.81|8053.38|8053.38|8053.38|8053.38|8052.76|8052.76|0
1616162760000|2021-03-19 14:06:00|8052.01|8052.01|8050.44|8050.44|8052.01|8052.01|8050.44|8050.44|0
1616162770000|2021-03-19 14:06:10|8050.32|8050.32|8049.7|8049.7|8050.32|8050.32|8049.7|8049.7|0
1616162780000|2021-03-19 14:06:20|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1616162810000|2021-03-19 14:06:50|8049.54|8049.54|8048.39|8048.39|8049.54|8049.54|8048.39|8048.39|0
1616162820000|2021-03-19 14:07:00|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1616162830000|2021-03-19 14:07:10|8049.43|8049.43|8048.05|8048.05|8049.43|8049.43|8046.67|8046.67|0
1616162840000|2021-03-19 14:07:20|8048.32|8048.32|8051.08|8051.08|8051.08|8051.08|8048.32|8048.32|0
1616162850000|2021-03-19 14:07:30|8053.84|8053.84|8052.46|8052.46|8053.84|8053.84|8052.46|8052.46|0
1616162870000|2021-03-19 14:07:50|8051.83|8051.83|8048.85|8048.85|8051.83|8051.83|8048.85|8048.85|0
1616162880000|2021-03-19 14:08:00|8047.47|8047.47|8046.02|8046.02|8047.47|8047.47|8045.81|8045.81|0
1616162890000|2021-03-19 14:08:10|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1616162910000|2021-03-19 14:08:30|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1616162920000|2021-03-19 14:08:40|8044.11|8044.11|8043.7|8043.7|8044.11|8044.11|8042.45|8042.45|0
1616162930000|2021-03-19 14:08:50|8044.32|8044.32|8049.28|8049.28|8049.28|8049.28|8044.32|8044.32|0
1616162940000|2021-03-19 14:09:00|8048.03|8048.03|8049.28|8049.28|8050.66|8050.66|8048.03|8048.03|0
1616162960000|2021-03-19 14:09:20|8049.51|8049.51|8050.97|8050.97|8050.97|8050.97|8049.51|8049.51|0
1616162970000|2021-03-19 14:09:30|8051.79|8051.79|8051.91|8051.91|8051.91|8051.91|8051.79|8051.79|0
1616162980000|2021-03-19 14:09:40|8052.32|8052.32|8064.7|8064.7|8064.7|8064.7|8052.32|8052.32|0
1616163000000|2021-03-19 14:10:00|8065.94|8065.94|8065.8|8065.8|8065.94|8065.94|8065.47|8065.47|0
1616163010000|2021-03-19 14:10:10|8066.14|8066.14|8066.25|8066.25|8066.25|8066.25|8066.14|8066.14|0
1616163020000|2021-03-19 14:10:20|8065.29|8065.29|8060.74|8060.74|8065.29|8065.29|8060.74|8060.74|0
1616163030000|2021-03-19 14:10:30|8060.33|8060.33|8060.74|8060.74|8061.57|8061.57|8060.33|8060.33|0
1616163040000|2021-03-19 14:10:40|8061.37|8061.37|8064.12|8064.12|8064.12|8064.12|8061.37|8061.37|0
1616163060000|2021-03-19 14:11:00|8063.71|8063.71|8059.57|8059.57|8063.71|8063.71|8059.57|8059.57|0
1616163070000|2021-03-19 14:11:10|8059.19|8059.19|8057.97|8057.97|8059.19|8059.19|8057.92|8057.92|0
1616163090000|2021-03-19 14:11:30|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1616163100000|2021-03-19 14:11:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1616163110000|2021-03-19 14:11:50|8053.84|8053.84|8052.34|8052.34|8053.84|8053.84|8052.34|8052.34|0
1616163120000|2021-03-19 14:12:00|8051.72|8051.72|8050.04|8050.04|8051.72|8051.72|8047.28|8047.28|0
1616163130000|2021-03-19 14:12:10|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|8049.92|0
1616163140000|2021-03-19 14:12:20|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1616163150000|2021-03-19 14:12:30|8050.77|8050.77|8050.93|8050.93|8050.93|8050.93|8050.77|8050.77|0
1616163190000|2021-03-19 14:13:10|8049.55|8049.55|8046.09|8046.09|8049.55|8049.55|8046.09|8046.09|0
1616163200000|2021-03-19 14:13:20|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1616163210000|2021-03-19 14:13:30|8046.2|8046.2|8045.38|8045.38|8046.2|8046.2|8045.38|8045.38|0
1616163220000|2021-03-19 14:13:40|8045.6|8045.6|8051.51|8051.51|8052.89|8052.89|8045.6|8045.6|0
1616163230000|2021-03-19 14:13:50|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1616163240000|2021-03-19 14:14:00|8050.55|8050.55|8049.55|8049.55|8050.55|8050.55|8049.17|8049.17|0
1616163250000|2021-03-19 14:14:10|8049.96|8049.96|8052.72|8052.72|8052.72|8052.72|8049.96|8049.96|0
1616163260000|2021-03-19 14:14:20|8052.31|8052.31|8052.16|8052.16|8052.31|8052.31|8052|8052|0
1616163270000|2021-03-19 14:14:30|8052.58|8052.58|8054.24|8054.24|8054.24|8054.24|8052.58|8052.58|0
1616163280000|2021-03-19 14:14:40|8055.62|8055.62|8056.45|8056.45|8056.45|8056.45|8055.62|8055.62|0
1616163290000|2021-03-19 14:14:50|8057.83|8057.83|8056.45|8056.45|8057.83|8057.83|8056.45|8056.45|0
1616163320000|2021-03-19 14:15:20|8057.07|8057.07|8058.45|8058.45|8059.83|8059.83|8057.07|8057.07|0
1616163330000|2021-03-19 14:15:30|8058.68|8058.68|8059.1|8059.1|8059.1|8059.1|8058.68|8058.68|0
1616163340000|2021-03-19 14:15:40|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1616163360000|2021-03-19 14:16:00|8057.3|8057.3|8053.92|8053.92|8057.3|8057.3|8053.92|8053.92|0
1616163370000|2021-03-19 14:16:10|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1616163380000|2021-03-19 14:16:20|8055.83|8055.83|8057.71|8057.71|8057.71|8057.71|8055.83|8055.83|0
1616163400000|2021-03-19 14:16:40|8059.08|8059.08|8060.36|8060.36|8060.99|8060.99|8059.08|8059.08|0
1616163410000|2021-03-19 14:16:50|8060.78|8060.78|8058.99|8058.99|8060.78|8060.78|8058.57|8058.57|0
1616163420000|2021-03-19 14:17:00|8057.73|8057.73|8057.32|8057.32|8057.73|8057.73|8057.32|8057.32|0
1616163430000|2021-03-19 14:17:10|8057.95|8057.95|8057.73|8057.73|8058.36|8058.36|8057.73|8057.73|0
1616163450000|2021-03-19 14:17:30|8058.36|8058.36|8058.99|8058.99|8058.99|8058.99|8058.36|8058.36|0
1616163460000|2021-03-19 14:17:40|8059.4|8059.4|8058.99|8058.99|8059.4|8059.4|8058.99|8058.99|0
1616163480000|2021-03-19 14:18:00|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1616163490000|2021-03-19 14:18:10|8057.73|8057.73|8057.32|8057.32|8057.73|8057.73|8057.32|8057.32|0
1616163510000|2021-03-19 14:18:30|8059.32|8059.32|8060.15|8060.15|8060.15|8060.15|8059.32|8059.32|0
1616163520000|2021-03-19 14:18:40|8060.38|8060.38|8063.01|8063.01|8063.01|8063.01|8060.38|8060.38|0
1616163530000|2021-03-19 14:18:50|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1616163540000|2021-03-19 14:19:00|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1616163560000|2021-03-19 14:19:20|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1616163580000|2021-03-19 14:19:40|8064.59|8064.59|8064.29|8064.29|8064.59|8064.59|8064.18|8064.18|0
1616163590000|2021-03-19 14:19:50|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1616163620000|2021-03-19 14:20:20|8066.93|8066.93|8071.07|8071.07|8071.07|8071.07|8066.93|8066.93|0
1616163630000|2021-03-19 14:20:30|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|0
1616163640000|2021-03-19 14:20:40|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.31|8068.31|0
1616163650000|2021-03-19 14:20:50|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1616163660000|2021-03-19 14:21:00|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|8069.48|0
1616163670000|2021-03-19 14:21:10|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1616163690000|2021-03-19 14:21:30|8069.48|8069.48|8069.89|8069.89|8069.89|8069.89|8069.48|8069.48|0
1616163700000|2021-03-19 14:21:40|8070.51|8070.51|8070.93|8070.93|8070.93|8070.93|8070.51|8070.51|0
1616163710000|2021-03-19 14:21:50|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1616163720000|2021-03-19 14:22:00|8070.63|8070.63|8072.83|8072.83|8072.83|8072.83|8070.63|8070.63|0
1616163730000|2021-03-19 14:22:10|8074.21|8074.21|8077.47|8077.47|8077.47|8077.47|8074.21|8074.21|0
1616163740000|2021-03-19 14:22:20|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1616163750000|2021-03-19 14:22:30|8079.47|8079.47|8078.51|8078.51|8079.89|8079.89|8078.09|8078.09|0
1616163760000|2021-03-19 14:22:40|8079.76|8079.76|8078.32|8078.32|8079.99|8079.99|8078.32|8078.32|0
1616163770000|2021-03-19 14:22:50|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1616163780000|2021-03-19 14:23:00|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1616163790000|2021-03-19 14:23:10|8080.69|8080.69|8080.04|8080.04|8080.69|8080.69|8080.04|8080.04|0
1616163810000|2021-03-19 14:23:30|8078.66|8078.66|8077.28|8077.28|8078.66|8078.66|8077.28|8077.28|0
1616163820000|2021-03-19 14:23:40|8076.46|8076.46|8075.96|8075.96|8076.46|8076.46|8074.58|8074.58|0
1616163850000|2021-03-19 14:24:10|8076.58|8076.58|8078.7|8078.7|8078.7|8078.7|8076.58|8076.58|0
1616163860000|2021-03-19 14:24:20|8080.08|8080.08|8080.49|8080.49|8080.49|8080.49|8080.08|8080.08|0
1616163890000|2021-03-19 14:24:50|8081.12|8081.12|8084.29|8084.29|8084.29|8084.29|8081.12|8081.12|0
1616163900000|2021-03-19 14:25:00|8084.91|8084.91|8085.33|8085.33|8085.33|8085.33|8084.91|8084.91|0
1616163910000|2021-03-19 14:25:10|8084.7|8084.7|8082.28|8082.28|8084.7|8084.7|8082.28|8082.28|0
1616163920000|2021-03-19 14:25:20|8082.91|8082.91|8083.54|8083.54|8083.54|8083.54|8082.91|8082.91|0
1616163940000|2021-03-19 14:25:40|8082.91|8082.91|8082.5|8082.5|8082.91|8082.91|8082.5|8082.5|0
1616163950000|2021-03-19 14:25:50|8082.91|8082.91|8080.7|8080.7|8082.91|8082.91|8080.7|8080.7|0
1616163960000|2021-03-19 14:26:00|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1616163970000|2021-03-19 14:26:10|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1616163980000|2021-03-19 14:26:20|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|8082.2|0
1616163990000|2021-03-19 14:26:30|8082.08|8082.08|8082.5|8082.5|8082.5|8082.5|8082.08|8082.08|0
1616164020000|2021-03-19 14:27:00|8082.08|8082.08|8082.5|8082.5|8082.5|8082.5|8082.08|8082.08|0
1616164030000|2021-03-19 14:27:10|8081.67|8081.67|8082.29|8082.29|8082.29|8082.29|8081.67|8081.67|0
1616164040000|2021-03-19 14:27:20|8078.91|8078.91|8078.5|8078.5|8078.91|8078.91|8078.5|8078.5|0
1616164050000|2021-03-19 14:27:30|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|0
1616164060000|2021-03-19 14:27:40|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1616164080000|2021-03-19 14:28:00|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1616164090000|2021-03-19 14:28:10|8076.08|8076.08|8075.97|8075.97|8076.08|8076.08|8075.97|8075.97|0
1616164100000|2021-03-19 14:28:20|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1616164110000|2021-03-19 14:28:30|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1616164120000|2021-03-19 14:28:40|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1616164130000|2021-03-19 14:28:50|8077.56|8077.56|8078.39|8078.39|8078.39|8078.39|8077.14|8077.14|0
1616164160000|2021-03-19 14:29:20|8077.14|8077.14|8077.41|8077.41|8078.79|8078.79|8077.14|8077.14|0
1616164170000|2021-03-19 14:29:30|8076.04|8076.04|8075.93|8075.93|8076.04|8076.04|8075.93|8075.93|0
1616164180000|2021-03-19 14:29:40|8075.3|8075.3|8073.92|8073.92|8075.3|8075.3|8073.92|8073.92|0
1616164190000|2021-03-19 14:29:50|8073.1|8073.1|8072.68|8072.68|8073.1|8073.1|8072.68|8072.68|0
1616164200000|2021-03-19 14:30:00|8073.51|8073.51|8076.04|8076.04|8076.04|8076.04|8073.51|8073.51|0
1616164210000|2021-03-19 14:30:10|8076.87|8076.87|8077.7|8077.7|8077.7|8077.7|8076.87|8076.87|0
1616164220000|2021-03-19 14:30:20|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1616164250000|2021-03-19 14:30:50|8078|8078|8080.41|8080.41|8080.41|8080.41|8078|8078|0
1616164260000|2021-03-19 14:31:00|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1616164270000|2021-03-19 14:31:10|8080.94|8080.94|8081.36|8081.36|8081.36|8081.36|8080.94|8080.94|0
1616164290000|2021-03-19 14:31:30|8080.94|8080.94|8077.77|8077.77|8080.94|8080.94|8077.77|8077.77|0
1616164310000|2021-03-19 14:31:50|8077.66|8077.66|8077.25|8077.25|8077.66|8077.66|8077.25|8077.25|0
1616164330000|2021-03-19 14:32:10|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|8077.87|0
1616164340000|2021-03-19 14:32:20|8077.46|8077.46|8075.45|8075.45|8077.46|8077.46|8075.45|8075.45|0
1616164350000|2021-03-19 14:32:30|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1616164360000|2021-03-19 14:32:40|8073.45|8073.45|8070.92|8070.92|8073.45|8073.45|8070.92|8070.92|0
1616164370000|2021-03-19 14:32:50|8070.8|8070.8|8069.84|8069.84|8071.22|8071.22|8069.84|8069.84|0
1616164390000|2021-03-19 14:33:10|8067.84|8067.84|8067.42|8067.42|8067.84|8067.84|8067.42|8067.42|0
1616164400000|2021-03-19 14:33:20|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1616164410000|2021-03-19 14:33:30|8066.89|8066.89|8064.06|8064.06|8066.89|8066.89|8064.06|8064.06|0
1616164420000|2021-03-19 14:33:40|8064.01|8064.01|8062.85|8062.85|8064.01|8064.01|8062.85|8062.85|0
1616164440000|2021-03-19 14:34:00|8061.6|8061.6|8056.52|8056.52|8061.6|8061.6|8056.52|8056.52|0
1616164450000|2021-03-19 14:34:10|8056.41|8056.41|8053.35|8053.35|8056.41|8056.41|8052.52|8052.52|0
1616164460000|2021-03-19 14:34:20|8052.94|8052.94|8057.89|8057.89|8057.89|8057.89|8052.94|8052.94|0
1616164480000|2021-03-19 14:34:40|8058.3|8058.3|8060.59|8060.59|8060.59|8060.59|8058.3|8058.3|0
1616164490000|2021-03-19 14:34:50|8063.35|8063.35|8064.8|8064.8|8065.22|8065.22|8063.35|8063.35|0
1616164500000|2021-03-19 14:35:00|8065.43|8065.43|8065.73|8065.73|8065.73|8065.73|8065.32|8065.32|0
1616164510000|2021-03-19 14:35:10|8065.11|8065.11|8065.22|8065.22|8065.22|8065.22|8065.11|8065.11|0
1616164520000|2021-03-19 14:35:20|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1616164530000|2021-03-19 14:35:30|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1616164540000|2021-03-19 14:35:40|8065.17|8065.17|8067.92|8067.92|8067.92|8067.92|8065.17|8065.17|0
1616164550000|2021-03-19 14:35:50|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|8067.1|0
1616164560000|2021-03-19 14:36:00|8067.15|8067.15|8067.21|8067.21|8067.21|8067.21|8067.15|8067.15|0
1616164570000|2021-03-19 14:36:10|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1616164590000|2021-03-19 14:36:30|8067.62|8067.62|8067.21|8067.21|8067.62|8067.62|8067.21|8067.21|0
1616164610000|2021-03-19 14:36:50|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|0
1616164620000|2021-03-19 14:37:00|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1616164630000|2021-03-19 14:37:10|8068.03|8068.03|8068.66|8068.66|8068.66|8068.66|8068.03|8068.03|0
1616164640000|2021-03-19 14:37:20|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1616164650000|2021-03-19 14:37:30|8069.49|8069.49|8069.9|8069.9|8069.9|8069.9|8069.07|8069.07|0
1616164660000|2021-03-19 14:37:40|8070.47|8070.47|8067.09|8067.09|8071.85|8071.85|8067.09|8067.09|0
1616164670000|2021-03-19 14:37:50|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.09|8067.09|0
1616164680000|2021-03-19 14:38:00|8068.12|8068.12|8068.54|8068.54|8068.54|8068.54|8068.12|8068.12|0
1616164690000|2021-03-19 14:38:10|8068.12|8068.12|8068.75|8068.75|8068.75|8068.75|8068.12|8068.12|0
1616164710000|2021-03-19 14:38:30|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1616164720000|2021-03-19 14:38:40|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1616164730000|2021-03-19 14:38:50|8071.44|8071.44|8071.86|8071.86|8071.86|8071.86|8071.44|8071.44|0
1616164750000|2021-03-19 14:39:10|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1616164770000|2021-03-19 14:39:30|8073.86|8073.86|8071.1|8071.1|8073.86|8073.86|8071.1|8071.1|0
1616164780000|2021-03-19 14:39:40|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|8071.22|0
1616164790000|2021-03-19 14:39:50|8070.8|8070.8|8073.56|8073.56|8073.56|8073.56|8070.8|8070.8|0
1616164800000|2021-03-19 14:40:00|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1616164810000|2021-03-19 14:40:10|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8072.54|8072.54|0
1616164830000|2021-03-19 14:40:30|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1616164850000|2021-03-19 14:40:50|8073.37|8073.37|8072.75|8072.75|8073.37|8073.37|8072.75|8072.75|0
1616164860000|2021-03-19 14:41:00|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1616164880000|2021-03-19 14:41:20|8072.75|8072.75|8070.63|8070.63|8072.75|8072.75|8070.63|8070.63|0
1616164890000|2021-03-19 14:41:30|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1616164910000|2021-03-19 14:41:50|8069.18|8069.18|8067.46|8067.46|8069.18|8069.18|8067.46|8067.46|0
1616164920000|2021-03-19 14:42:00|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1616164930000|2021-03-19 14:42:10|8068.5|8068.5|8069.95|8069.95|8069.95|8069.95|8068.5|8068.5|0
1616164950000|2021-03-19 14:42:30|8070.92|8070.92|8074.35|8074.35|8074.35|8074.35|8070.92|8070.92|0
1616164980000|2021-03-19 14:43:00|8075.6|8075.6|8074.97|8074.97|8075.6|8075.6|8074.97|8074.97|0
1616164990000|2021-03-19 14:43:10|8075.02|8075.02|8073.23|8073.23|8075.02|8075.02|8073.23|8073.23|0
1616165000000|2021-03-19 14:43:20|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1616165010000|2021-03-19 14:43:30|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1616165020000|2021-03-19 14:43:40|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1616165030000|2021-03-19 14:43:50|8075.76|8075.76|8076.5|8076.5|8076.5|8076.5|8075.14|8075.14|0
1616165040000|2021-03-19 14:44:00|8077.88|8077.88|8079.12|8079.12|8079.12|8079.12|8077.88|8077.88|0
1616165050000|2021-03-19 14:44:10|8078.08|8078.08|8076.71|8076.71|8078.08|8078.08|8076.29|8076.29|0
1616165070000|2021-03-19 14:44:30|8075.33|8075.33|8074.91|8074.91|8075.33|8075.33|8074.91|8074.91|0
1616165080000|2021-03-19 14:44:40|8074.5|8074.5|8078.17|8078.17|8078.17|8078.17|8074.5|8074.5|0
1616165090000|2021-03-19 14:44:50|8076.92|8076.92|8075.54|8075.54|8076.92|8076.92|8075.54|8075.54|0
1616165110000|2021-03-19 14:45:10|8076.17|8076.17|8080.3|8080.3|8080.3|8080.3|8076.17|8076.17|0
1616165130000|2021-03-19 14:45:30|8080.93|8080.93|8081.8|8081.8|8081.8|8081.8|8080.93|8080.93|0
1616165150000|2021-03-19 14:45:50|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1616165180000|2021-03-19 14:46:20|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1616165190000|2021-03-19 14:46:30|8082.38|8082.38|8084.7|8084.7|8084.7|8084.7|8082.38|8082.38|0
1616165200000|2021-03-19 14:46:40|8084.86|8084.86|8084.81|8084.81|8084.86|8084.86|8084.81|8084.81|0
1616165210000|2021-03-19 14:46:50|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1616165220000|2021-03-19 14:47:00|8088.39|8088.39|8090.68|8090.68|8090.68|8090.68|8088.39|8088.39|0
1616165230000|2021-03-19 14:47:10|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1616165240000|2021-03-19 14:47:20|8091.55|8091.55|8092.93|8092.93|8092.93|8092.93|8091.55|8091.55|0
1616165260000|2021-03-19 14:47:40|8094.18|8094.18|8093.36|8093.36|8094.18|8094.18|8093.24|8093.24|0
1616165280000|2021-03-19 14:48:00|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1616165290000|2021-03-19 14:48:10|8092.79|8092.79|8092.73|8092.73|8092.79|8092.79|8092.73|8092.73|0
1616165310000|2021-03-19 14:48:30|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1616165320000|2021-03-19 14:48:40|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1616165330000|2021-03-19 14:48:50|8091.79|8091.79|8091.04|8091.04|8092.41|8092.41|8091.04|8091.04|0
1616165340000|2021-03-19 14:49:00|8090.92|8090.92|8089.54|8089.54|8090.92|8090.92|8089.54|8089.54|0
1616165350000|2021-03-19 14:49:10|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1616165360000|2021-03-19 14:49:20|8092.3|8092.3|8092.71|8092.71|8092.71|8092.71|8092.3|8092.3|0
1616165400000|2021-03-19 14:50:00|8094.09|8094.09|8094.44|8094.44|8094.44|8094.44|8094.09|8094.09|0
1616165410000|2021-03-19 14:50:10|8095.06|8095.06|8100.1|8100.1|8100.72|8100.72|8095.06|8095.06|0
1616165420000|2021-03-19 14:50:20|8100.72|8100.72|8101.98|8101.98|8101.98|8101.98|8100.72|8100.72|0
1616165440000|2021-03-19 14:50:40|8100.72|8100.72|8102.47|8102.47|8103.02|8103.02|8100.72|8100.72|0
1616165450000|2021-03-19 14:50:50|8103.3|8103.3|8104.26|8104.26|8106.06|8106.06|8103.3|8103.3|0
1616165460000|2021-03-19 14:51:00|8103.01|8103.01|8100.81|8100.81|8103.01|8103.01|8100.81|8100.81|0
1616165470000|2021-03-19 14:51:10|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1616165480000|2021-03-19 14:51:20|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1616165510000|2021-03-19 14:51:50|8099.14|8099.14|8099.26|8099.26|8099.26|8099.26|8099.14|8099.14|0
1616165520000|2021-03-19 14:52:00|8098.43|8098.43|8099.47|8099.47|8099.47|8099.47|8098.43|8098.43|0
1616165530000|2021-03-19 14:52:10|8100.09|8100.09|8103.68|8103.68|8103.68|8103.68|8100.09|8100.09|0
1616165540000|2021-03-19 14:52:20|8104.42|8104.42|8107.8|8107.8|8107.8|8107.8|8104.42|8104.42|0
1616165550000|2021-03-19 14:52:30|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1616165560000|2021-03-19 14:52:40|8108.84|8108.84|8105.67|8105.67|8108.84|8108.84|8105.67|8105.67|0
1616165570000|2021-03-19 14:52:50|8105.05|8105.05|8106.3|8106.3|8106.3|8106.3|8105.05|8105.05|0
1616165590000|2021-03-19 14:53:10|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1616165610000|2021-03-19 14:53:30|8106.3|8106.3|8103.5|8103.5|8106.3|8106.3|8103.5|8103.5|0
1616165620000|2021-03-19 14:53:40|8103.44|8103.44|8103.39|8103.39|8103.5|8103.5|8103.33|8103.33|0
1616165630000|2021-03-19 14:53:50|8102.97|8102.97|8102.92|8102.92|8102.97|8102.97|8102.92|8102.92|0
1616165640000|2021-03-19 14:54:00|8103.55|8103.55|8106.28|8106.28|8107.66|8107.66|8103.55|8103.55|0
1616165660000|2021-03-19 14:54:20|8106.9|8106.9|8106.39|8106.39|8106.9|8106.9|8106.39|8106.39|0
1616165670000|2021-03-19 14:54:30|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1616165680000|2021-03-19 14:54:40|8106.09|8106.09|8106.6|8106.6|8106.6|8106.6|8105.97|8105.97|0
1616165690000|2021-03-19 14:54:50|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1616165700000|2021-03-19 14:55:00|8106.43|8106.43|8105.05|8105.05|8106.43|8106.43|8105.05|8105.05|0
1616165710000|2021-03-19 14:55:10|8104.64|8104.64|8101.6|8101.6|8104.64|8104.64|8100.97|8100.97|0
1616165720000|2021-03-19 14:55:20|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1616165730000|2021-03-19 14:55:30|8100.1|8100.1|8098.31|8098.31|8100.1|8100.1|8098.31|8098.31|0
1616165740000|2021-03-19 14:55:40|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1616165750000|2021-03-19 14:55:50|8097.97|8097.97|8096.6|8096.6|8097.97|8097.97|8096.6|8096.6|0
1616165760000|2021-03-19 14:56:00|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1616165770000|2021-03-19 14:56:10|8098.09|8098.09|8099.47|8099.47|8099.47|8099.47|8098.09|8098.09|0
1616165780000|2021-03-19 14:56:20|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1616165810000|2021-03-19 14:56:50|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1616165820000|2021-03-19 14:57:00|8100.04|8100.04|8099.42|8099.42|8100.04|8100.04|8099.42|8099.42|0
1616165830000|2021-03-19 14:57:10|8099|8099|8095.52|8095.52|8099|8099|8095.52|8095.52|0
1616165840000|2021-03-19 14:57:20|8096.9|8096.9|8097.94|8097.94|8097.94|8097.94|8096.9|8096.9|0
1616165870000|2021-03-19 14:57:50|8098.35|8098.35|8100.13|8100.13|8100.13|8100.13|8098.35|8098.35|0
1616165880000|2021-03-19 14:58:00|8100.54|8100.54|8100.77|8100.77|8101.92|8101.92|8100.54|8100.54|0
1616165890000|2021-03-19 14:58:10|8100.66|8100.66|8101.08|8101.08|8101.19|8101.19|8100.66|8100.66|0
1616165900000|2021-03-19 14:58:20|8101.13|8101.13|8101.08|8101.08|8101.13|8101.13|8101.08|8101.08|0
1616165920000|2021-03-19 14:58:40|8101.49|8101.49|8105.29|8105.29|8105.29|8105.29|8101.49|8101.49|0
1616165930000|2021-03-19 14:58:50|8104.47|8104.47|8096.24|8096.24|8104.47|8104.47|8096.24|8096.24|0
1616165940000|2021-03-19 14:59:00|8095.82|8095.82|8096.65|8096.65|8096.65|8096.65|8095.82|8095.82|0
1616165950000|2021-03-19 14:59:10|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|0
1616165960000|2021-03-19 14:59:20|8097.48|8097.48|8100.1|8100.1|8100.1|8100.1|8097.48|8097.48|0
1616165980000|2021-03-19 14:59:40|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|0
1616166000000|2021-03-19 15:00:00|8100.63|8100.63|8103.31|8103.31|8103.73|8103.73|8100.63|8100.63|0
1616166030000|2021-03-19 15:00:30|8108.32|8108.32|8106.44|8106.44|8108.32|8108.32|8106.44|8106.44|0
1616166050000|2021-03-19 15:00:50|8105.06|8105.06|8103.61|8103.61|8105.06|8105.06|8103.61|8103.61|0
1616166060000|2021-03-19 15:01:00|8102.98|8102.98|8102.36|8102.36|8102.98|8102.98|8102.36|8102.36|0
1616166070000|2021-03-19 15:01:10|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1616166110000|2021-03-19 15:01:50|8100.15|8100.15|8097.62|8097.62|8100.15|8100.15|8097.62|8097.62|0
1616166120000|2021-03-19 15:02:00|8097.56|8097.56|8097.72|8097.72|8097.72|8097.72|8097.09|8097.09|0
1616166130000|2021-03-19 15:02:10|8097.83|8097.83|8098.25|8098.25|8098.25|8098.25|8097.83|8097.83|0
1616166140000|2021-03-19 15:02:20|8097.62|8097.62|8093.63|8093.63|8097.62|8097.62|8093.63|8093.63|0
1616166180000|2021-03-19 15:03:00|8093|8093|8093|8093|8093|8093|8093|8093|0
1616166200000|2021-03-19 15:03:20|8093.41|8093.41|8094.79|8094.79|8094.79|8094.79|8093.41|8093.41|0
1616166210000|2021-03-19 15:03:30|8095.42|8095.42|8097.44|8097.44|8097.44|8097.44|8095.42|8095.42|0
1616166230000|2021-03-19 15:03:50|8097.02|8097.02|8097.44|8097.44|8097.44|8097.44|8097.02|8097.02|0
1616166240000|2021-03-19 15:04:00|8097.55|8097.55|8098.06|8098.06|8098.06|8098.06|8097.44|8097.44|0
1616166250000|2021-03-19 15:04:10|8095.31|8095.31|8095.31|8095.31|8095.31|8095.31|8093.93|8093.93|0
1616166270000|2021-03-19 15:04:30|8095.72|8095.72|8093.72|8093.72|8095.72|8095.72|8093.72|8093.72|0
1616166290000|2021-03-19 15:04:50|8093.3|8093.3|8092.56|8092.56|8093.3|8093.3|8092.56|8092.56|0
1616166300000|2021-03-19 15:05:00|8092.15|8092.15|8093.53|8093.53|8093.53|8093.53|8092.15|8092.15|0
1616166310000|2021-03-19 15:05:10|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1616166320000|2021-03-19 15:05:20|8094.57|8094.57|8097.74|8097.74|8097.74|8097.74|8094.57|8094.57|0
1616166330000|2021-03-19 15:05:30|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1616166340000|2021-03-19 15:05:40|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1616166350000|2021-03-19 15:05:50|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1616166370000|2021-03-19 15:06:10|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|0
1616166380000|2021-03-19 15:06:20|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1616166390000|2021-03-19 15:06:30|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1616166410000|2021-03-19 15:06:50|8102.8|8102.8|8104.17|8104.17|8104.17|8104.17|8102.8|8102.8|0
1616166420000|2021-03-19 15:07:00|8104.45|8104.45|8104.03|8104.03|8104.45|8104.45|8104.03|8104.03|0
1616166460000|2021-03-19 15:07:40|8102.65|8102.65|8102.03|8102.03|8102.65|8102.65|8102.03|8102.03|0
1616166470000|2021-03-19 15:07:50|8101.73|8101.73|8101.05|8101.05|8101.73|8101.73|8101.05|8101.05|0
1616166490000|2021-03-19 15:08:10|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1616166510000|2021-03-19 15:08:30|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|0
1616166520000|2021-03-19 15:08:40|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1616166530000|2021-03-19 15:08:50|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|8102.01|0
1616166540000|2021-03-19 15:09:00|8103.05|8103.05|8108.44|8108.44|8108.44|8108.44|8103.05|8103.05|0
1616166550000|2021-03-19 15:09:10|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1616166560000|2021-03-19 15:09:20|8109.18|8109.18|8110.6|8110.6|8111.13|8111.13|8109.18|8109.18|0
1616166570000|2021-03-19 15:09:30|8110.19|8110.19|8110.94|8110.94|8110.94|8110.94|8110.19|8110.19|0
1616166580000|2021-03-19 15:09:40|8112.32|8112.32|8110.94|8110.94|8112.32|8112.32|8110.94|8110.94|0
1616166600000|2021-03-19 15:10:00|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1616166610000|2021-03-19 15:10:10|8113.28|8113.28|8111.91|8111.91|8113.28|8113.28|8111.91|8111.91|0
1616166620000|2021-03-19 15:10:20|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1616166630000|2021-03-19 15:10:30|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1616166640000|2021-03-19 15:10:40|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1616166650000|2021-03-19 15:10:50|8116.45|8116.45|8116.04|8116.04|8116.45|8116.45|8116.04|8116.04|0
1616166660000|2021-03-19 15:11:00|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1616166690000|2021-03-19 15:11:30|8117.41|8117.41|8114.99|8114.99|8117.41|8117.41|8114.99|8114.99|0
1616166700000|2021-03-19 15:11:40|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1616166710000|2021-03-19 15:11:50|8115.2|8115.2|8115.14|8115.14|8115.2|8115.2|8115.09|8115.09|0
1616166720000|2021-03-19 15:12:00|8114.51|8114.51|8110.09|8110.09|8114.51|8114.51|8110.09|8110.09|0
1616166730000|2021-03-19 15:12:10|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1616166750000|2021-03-19 15:12:30|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1616166770000|2021-03-19 15:12:50|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|0
1616166780000|2021-03-19 15:13:00|8111.06|8111.06|8111.17|8111.17|8111.17|8111.17|8111.06|8111.06|0
1616166800000|2021-03-19 15:13:20|8110.55|8110.55|8107.68|8107.68|8110.55|8110.55|8107.68|8107.68|0
1616166810000|2021-03-19 15:13:30|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1616166830000|2021-03-19 15:13:50|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1616166840000|2021-03-19 15:14:00|8111.59|8111.59|8111.17|8111.17|8111.59|8111.59|8111.17|8111.17|0
1616166860000|2021-03-19 15:14:20|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1616166870000|2021-03-19 15:14:30|8112.21|8112.21|8114.22|8114.22|8114.22|8114.22|8112.21|8112.21|0
1616166880000|2021-03-19 15:14:40|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1616166910000|2021-03-19 15:15:10|8115.18|8115.18|8115.59|8115.59|8115.59|8115.59|8115.18|8115.18|0
1616166940000|2021-03-19 15:15:40|8116.97|8116.97|8113.93|8113.93|8116.97|8116.97|8113.93|8113.93|0
1616166960000|2021-03-19 15:16:00|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1616166970000|2021-03-19 15:16:10|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1616166990000|2021-03-19 15:16:30|8114.34|8114.34|8117.63|8117.63|8117.63|8117.63|8114.34|8114.34|0
1616167010000|2021-03-19 15:16:50|8117.21|8117.21|8119.22|8119.22|8119.22|8119.22|8117.21|8117.21|0
1616167020000|2021-03-19 15:17:00|8119.1|8119.1|8116.46|8116.46|8119.22|8119.22|8116.05|8116.05|0
1616167050000|2021-03-19 15:17:30|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1616167060000|2021-03-19 15:17:40|8116.8|8116.8|8116.17|8116.17|8116.8|8116.8|8116.17|8116.17|0
1616167070000|2021-03-19 15:17:50|8115.55|8115.55|8112.38|8112.38|8115.55|8115.55|8112.38|8112.38|0
1616167090000|2021-03-19 15:18:10|8112.79|8112.79|8121.23|8121.23|8121.23|8121.23|8112.79|8112.79|0
1616167100000|2021-03-19 15:18:20|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1616167110000|2021-03-19 15:18:30|8119.74|8119.74|8119.63|8119.63|8119.74|8119.74|8119.63|8119.63|0
1616167140000|2021-03-19 15:19:00|8119.41|8119.41|8122.16|8122.16|8122.16|8122.16|8119.41|8119.41|0
1616167150000|2021-03-19 15:19:10|8122.79|8122.79|8123.94|8123.94|8123.94|8123.94|8122.79|8122.79|0
1616167170000|2021-03-19 15:19:30|8122.69|8122.69|8121.31|8121.31|8122.69|8122.69|8121.31|8121.31|0
1616167180000|2021-03-19 15:19:40|8122.69|8122.69|8123.32|8123.32|8123.32|8123.32|8122.69|8122.69|0
1616167200000|2021-03-19 15:20:00|8122.9|8122.9|8120.31|8120.31|8122.9|8122.9|8120.15|8120.15|0
1616167280000|2021-03-19 15:21:20|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1616167290000|2021-03-19 15:21:30|8120.84|8120.84|8120.31|8120.31|8120.84|8120.84|8120.31|8120.31|0
1616167300000|2021-03-19 15:21:40|8118.93|8118.93|8118.31|8118.31|8118.93|8118.93|8118.31|8118.31|0
1616167310000|2021-03-19 15:21:50|8117.68|8117.68|8116.94|8116.94|8117.68|8117.68|8116.94|8116.94|0
1616167320000|2021-03-19 15:22:00|8116.31|8116.31|8113.55|8113.55|8116.31|8116.31|8113.55|8113.55|0
1616167330000|2021-03-19 15:22:10|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1616167340000|2021-03-19 15:22:20|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1616167360000|2021-03-19 15:22:40|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1616167370000|2021-03-19 15:22:50|8114.3|8114.3|8114.12|8114.12|8114.53|8114.53|8114.12|8114.12|0
1616167400000|2021-03-19 15:23:20|8113.29|8113.29|8112.95|8112.95|8113.29|8113.29|8112.95|8112.95|0
1616167410000|2021-03-19 15:23:30|8111.57|8111.57|8107.25|8107.25|8111.57|8111.57|8107.25|8107.25|0
1616167420000|2021-03-19 15:23:40|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1616167430000|2021-03-19 15:23:50|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|0
1616167440000|2021-03-19 15:24:00|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1616167480000|2021-03-19 15:24:40|8107.58|8107.58|8108|8108|8108|8108|8107.58|8107.58|0
1616167500000|2021-03-19 15:25:00|8109.38|8109.38|8110|8110|8110|8110|8109.38|8109.38|0
1616167510000|2021-03-19 15:25:10|8108.35|8108.35|8108.76|8108.76|8108.76|8108.76|8108.35|8108.35|0
1616167520000|2021-03-19 15:25:20|8109.17|8109.17|8107.8|8107.8|8109.29|8109.29|8107.8|8107.8|0
1616167530000|2021-03-19 15:25:30|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1616167540000|2021-03-19 15:25:40|8104.54|8104.54|8103.48|8103.48|8104.54|8104.54|8103.48|8103.48|0
1616167560000|2021-03-19 15:26:00|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1616167570000|2021-03-19 15:26:10|8106.65|8106.65|8106.65|8106.65|8108.03|8108.03|8106.65|8106.65|0
1616167580000|2021-03-19 15:26:20|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1616167590000|2021-03-19 15:26:30|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1616167600000|2021-03-19 15:26:40|8106.77|8106.77|8106.14|8106.14|8106.77|8106.77|8106.14|8106.14|0
1616167620000|2021-03-19 15:27:00|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1616167630000|2021-03-19 15:27:10|8106.89|8106.89|8106.48|8106.48|8106.89|8106.89|8106.48|8106.48|0
1616167640000|2021-03-19 15:27:20|8105.86|8105.86|8105.74|8105.74|8105.86|8105.86|8105.74|8105.74|0
1616167660000|2021-03-19 15:27:40|8107.12|8107.12|8107.23|8107.23|8107.23|8107.23|8107.12|8107.12|0
1616167670000|2021-03-19 15:27:50|8105.86|8105.86|8106.82|8106.82|8106.82|8106.82|8105.44|8105.44|0
1616167680000|2021-03-19 15:28:00|8106.41|8106.41|8103.24|8103.24|8106.41|8106.41|8103.24|8103.24|0
1616167720000|2021-03-19 15:28:40|8102.61|8102.61|8105.03|8105.03|8105.03|8105.03|8102.61|8102.61|0
1616167730000|2021-03-19 15:28:50|8105.56|8105.56|8105.33|8105.33|8106.18|8106.18|8105.33|8105.33|0
1616167750000|2021-03-19 15:29:10|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1616167770000|2021-03-19 15:29:30|8104.5|8104.5|8103.12|8103.12|8104.5|8104.5|8103.12|8103.12|0
1616167780000|2021-03-19 15:29:40|8104.5|8104.5|8105.88|8105.88|8105.88|8105.88|8104.5|8104.5|0
1616167790000|2021-03-19 15:29:50|8107.26|8107.26|8109.45|8109.45|8109.45|8109.45|8107.26|8107.26|0
1616167800000|2021-03-19 15:30:00|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1616167810000|2021-03-19 15:30:10|8111.65|8111.65|8113.66|8113.66|8113.66|8113.66|8111.65|8111.65|0
1616167840000|2021-03-19 15:30:40|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1616167850000|2021-03-19 15:30:50|8115.66|8115.66|8117.12|8117.12|8117.12|8117.12|8115.66|8115.66|0
1616167860000|2021-03-19 15:31:00|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1616167870000|2021-03-19 15:31:10|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1616167880000|2021-03-19 15:31:20|8119.53|8119.53|8122.82|8122.82|8122.82|8122.82|8119.53|8119.53|0
1616167890000|2021-03-19 15:31:30|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1616167900000|2021-03-19 15:31:40|8121.03|8121.03|8120.61|8120.61|8121.03|8121.03|8120.61|8120.61|0
1616167920000|2021-03-19 15:32:00|8119.23|8119.23|8117.86|8117.86|8119.23|8119.23|8117.86|8117.86|0
1616167950000|2021-03-19 15:32:30|8117.97|8117.97|8120.8|8120.8|8120.8|8120.8|8117.97|8117.97|0
1616167960000|2021-03-19 15:32:40|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1616167970000|2021-03-19 15:32:50|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1616167980000|2021-03-19 15:33:00|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1616167990000|2021-03-19 15:33:10|8121.68|8121.68|8121.79|8121.79|8121.79|8121.79|8121.68|8121.68|0
1616168000000|2021-03-19 15:33:20|8122.02|8122.02|8121.91|8121.91|8122.02|8122.02|8121.91|8121.91|0
1616168010000|2021-03-19 15:33:30|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1616168020000|2021-03-19 15:33:40|8122.95|8122.95|8124.44|8124.44|8124.44|8124.44|8122.95|8122.95|0
1616168040000|2021-03-19 15:34:00|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1616168060000|2021-03-19 15:34:20|8125.69|8125.69|8129.85|8129.85|8129.85|8129.85|8125.69|8125.69|0
1616168070000|2021-03-19 15:34:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1616168080000|2021-03-19 15:34:40|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1616168090000|2021-03-19 15:34:50|8131.76|8131.76|8131.53|8131.53|8132.38|8132.38|8131.53|8131.53|0
1616168100000|2021-03-19 15:35:00|8130.15|8130.15|8129.94|8129.94|8130.15|8130.15|8129.52|8129.52|0
1616168120000|2021-03-19 15:35:20|8130.35|8130.35|8131.45|8131.45|8131.45|8131.45|8130.35|8130.35|0
1616168130000|2021-03-19 15:35:30|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1616168150000|2021-03-19 15:35:50|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1616168160000|2021-03-19 15:36:00|8130.41|8130.41|8130.29|8130.29|8130.41|8130.41|8130.29|8130.29|0
1616168170000|2021-03-19 15:36:10|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1616168180000|2021-03-19 15:36:20|8130.76|8130.76|8131.8|8131.8|8131.8|8131.8|8130.76|8130.76|0
1616168220000|2021-03-19 15:37:00|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1616168250000|2021-03-19 15:37:30|8130.48|8130.48|8130.06|8130.06|8130.48|8130.48|8130.06|8130.06|0
1616168280000|2021-03-19 15:38:00|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1616168290000|2021-03-19 15:38:10|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1616168300000|2021-03-19 15:38:20|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1616168310000|2021-03-19 15:38:30|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1616168320000|2021-03-19 15:38:40|8131.98|8131.98|8133.36|8133.36|8133.36|8133.36|8131.98|8131.98|0
1616168340000|2021-03-19 15:39:00|8133.99|8133.99|8135.23|8135.23|8135.23|8135.23|8133.99|8133.99|0
1616168350000|2021-03-19 15:39:10|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1616168360000|2021-03-19 15:39:20|8134.93|8134.93|8133.89|8133.89|8134.93|8134.93|8133.89|8133.89|0
1616168400000|2021-03-19 15:40:00|8134.3|8134.3|8134.72|8134.72|8134.72|8134.72|8134.3|8134.3|0
1616168410000|2021-03-19 15:40:10|8136.1|8136.1|8136.72|8136.72|8136.72|8136.72|8136.1|8136.1|0
1616168440000|2021-03-19 15:40:40|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1616168450000|2021-03-19 15:40:50|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1616168480000|2021-03-19 15:41:20|8135.34|8135.34|8134.72|8134.72|8135.34|8135.34|8134.72|8134.72|0
1616168490000|2021-03-19 15:41:30|8131.96|8131.96|8132.79|8132.79|8132.79|8132.79|8131.96|8131.96|0
1616168520000|2021-03-19 15:42:00|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1616168540000|2021-03-19 15:42:20|8134.91|8134.91|8133.74|8133.74|8135.53|8135.53|8133.74|8133.74|0
1616168590000|2021-03-19 15:43:10|8133.63|8133.63|8133.53|8133.53|8133.63|8133.63|8133.53|8133.53|0
1616168610000|2021-03-19 15:43:30|8132.15|8132.15|8130.77|8130.77|8132.15|8132.15|8130.77|8130.77|0
1616168640000|2021-03-19 15:44:00|8132.15|8132.15|8134.35|8134.35|8134.35|8134.35|8132.03|8132.03|0
1616168670000|2021-03-19 15:44:30|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1616168690000|2021-03-19 15:44:50|8134.82|8134.82|8138.28|8138.28|8138.28|8138.28|8134.82|8134.82|0
1616168700000|2021-03-19 15:45:00|8139.66|8139.66|8139.44|8139.44|8139.66|8139.66|8139.03|8139.03|0
1616168720000|2021-03-19 15:45:20|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1616168730000|2021-03-19 15:45:30|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1616168750000|2021-03-19 15:45:50|8138.28|8138.28|8140.48|8140.48|8140.48|8140.48|8138.28|8138.28|0
1616168780000|2021-03-19 15:46:20|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1616168790000|2021-03-19 15:46:30|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1616168800000|2021-03-19 15:46:40|8138.64|8138.64|8136.56|8136.56|8138.64|8138.64|8136.56|8136.56|0
1616168820000|2021-03-19 15:47:00|8135.59|8135.59|8136.22|8136.22|8136.22|8136.22|8135.59|8135.59|0
1616168850000|2021-03-19 15:47:30|8135.81|8135.81|8135.39|8135.39|8135.81|8135.81|8135.39|8135.39|0
1616168860000|2021-03-19 15:47:40|8135.28|8135.28|8136.02|8136.02|8136.02|8136.02|8135.28|8135.28|0
1616168870000|2021-03-19 15:47:50|8134.64|8134.64|8132.98|8132.98|8134.64|8134.64|8132.98|8132.98|0
1616168880000|2021-03-19 15:48:00|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1616168930000|2021-03-19 15:48:50|8133.39|8133.39|8132.76|8132.76|8133.39|8133.39|8132.76|8132.76|0
1616168940000|2021-03-19 15:49:00|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1616168970000|2021-03-19 15:49:30|8131.72|8131.72|8130.24|8130.24|8131.72|8131.72|8130.24|8130.24|0
1616168990000|2021-03-19 15:49:50|8130.65|8130.65|8129.27|8129.27|8130.65|8130.65|8129.27|8129.27|0
1616169020000|2021-03-19 15:50:20|8129.33|8129.33|8130.15|8130.15|8130.15|8130.15|8129.33|8129.33|0
1616169030000|2021-03-19 15:50:30|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1616169050000|2021-03-19 15:50:50|8129.19|8129.19|8128.78|8128.78|8129.19|8129.19|8128.78|8128.78|0
1616169060000|2021-03-19 15:51:00|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1616169070000|2021-03-19 15:51:10|8126.77|8126.77|8125.73|8125.73|8126.77|8126.77|8125.32|8125.32|0
1616169080000|2021-03-19 15:51:20|8125.11|8125.11|8125.52|8125.52|8125.52|8125.52|8125.11|8125.11|0
1616169090000|2021-03-19 15:51:30|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1616169110000|2021-03-19 15:51:50|8125.31|8125.31|8125.93|8125.93|8125.93|8125.93|8125.31|8125.31|0
1616169120000|2021-03-19 15:52:00|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1616169130000|2021-03-19 15:52:10|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1616169140000|2021-03-19 15:52:20|8126.35|8126.35|8124.97|8124.97|8126.35|8126.35|8124.97|8124.97|0
1616169150000|2021-03-19 15:52:30|8124.86|8124.86|8125.9|8125.9|8125.9|8125.9|8124.86|8124.86|0
1616169180000|2021-03-19 15:53:00|8126.01|8126.01|8126.64|8126.64|8126.64|8126.64|8126.01|8126.01|0
1616169200000|2021-03-19 15:53:20|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1616169210000|2021-03-19 15:53:30|8127|8127|8127|8127|8127|8127|8127|8127|0
1616169240000|2021-03-19 15:54:00|8127.41|8127.41|8132.17|8132.17|8132.17|8132.17|8127.41|8127.41|0
1616169280000|2021-03-19 15:54:40|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1616169300000|2021-03-19 15:55:00|8131.34|8131.34|8129.96|8129.96|8131.34|8131.34|8129.96|8129.96|0
1616169310000|2021-03-19 15:55:10|8131.34|8131.34|8132.38|8132.38|8132.38|8132.38|8131.34|8131.34|0
1616169320000|2021-03-19 15:55:20|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1616169330000|2021-03-19 15:55:30|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1616169340000|2021-03-19 15:55:40|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.2|8132.2|0
1616169350000|2021-03-19 15:55:50|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1616169370000|2021-03-19 15:56:10|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1616169420000|2021-03-19 15:57:00|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1616169430000|2021-03-19 15:57:10|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1616169440000|2021-03-19 15:57:20|8131.69|8131.69|8131.06|8131.06|8131.69|8131.69|8131.06|8131.06|0
1616169450000|2021-03-19 15:57:30|8131.48|8131.48|8132.86|8132.86|8132.86|8132.86|8131.48|8131.48|0
1616169460000|2021-03-19 15:57:40|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1616169500000|2021-03-19 15:58:20|8133.16|8133.16|8134.53|8134.53|8134.53|8134.53|8133.16|8133.16|0
1616169520000|2021-03-19 15:58:40|8133.16|8133.16|8131.36|8131.36|8133.16|8133.16|8131.36|8131.36|0
1616169550000|2021-03-19 15:59:10|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1616169560000|2021-03-19 15:59:20|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1616169570000|2021-03-19 15:59:30|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1616169590000|2021-03-19 15:59:50|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1616169600000|2021-03-19 16:00:00|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1616169610000|2021-03-19 16:00:10|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1616169650000|2021-03-19 16:00:50|8131.01|8131.01|8129.63|8129.63|8131.01|8131.01|8129.63|8129.63|0
1616169680000|2021-03-19 16:01:20|8130.88|8130.88|8131.18|8131.18|8131.3|8131.3|8130.88|8130.88|0
1616169690000|2021-03-19 16:01:30|8131.3|8131.3|8133.02|8133.02|8133.02|8133.02|8131.3|8131.3|0
1616169710000|2021-03-19 16:01:50|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1616169720000|2021-03-19 16:02:00|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1616169740000|2021-03-19 16:02:20|8132.04|8132.04|8131.63|8131.63|8132.26|8132.26|8131.63|8131.63|0
1616169790000|2021-03-19 16:03:10|8132.04|8132.04|8134.18|8134.18|8134.18|8134.18|8132.04|8132.04|0
1616169800000|2021-03-19 16:03:20|8135.56|8135.56|8140.7|8140.7|8140.7|8140.7|8135.56|8135.56|0
1616169820000|2021-03-19 16:03:40|8140.75|8140.75|8140.45|8140.45|8141.09|8141.09|8140.45|8140.45|0
1616169830000|2021-03-19 16:03:50|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1616169840000|2021-03-19 16:04:00|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1616169850000|2021-03-19 16:04:10|8141.95|8141.95|8141.83|8141.83|8141.95|8141.95|8141.83|8141.83|0
1616169860000|2021-03-19 16:04:20|8140.46|8140.46|8140.57|8140.57|8140.57|8140.57|8140.46|8140.46|0
1616169870000|2021-03-19 16:04:30|8141.2|8141.2|8141.94|8141.94|8141.94|8141.94|8141.2|8141.2|0
1616169880000|2021-03-19 16:04:40|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|0
1616169890000|2021-03-19 16:04:50|8143.43|8143.43|8143.2|8143.2|8143.43|8143.43|8143.2|8143.2|0
1616169900000|2021-03-19 16:05:00|8141.82|8141.82|8141.08|8141.08|8141.82|8141.82|8141.08|8141.08|0
1616169920000|2021-03-19 16:05:20|8141.14|8141.14|8141.55|8141.55|8141.55|8141.55|8141.14|8141.14|0
1616169950000|2021-03-19 16:05:50|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1616169970000|2021-03-19 16:06:10|8141.55|8141.55|8141.76|8141.76|8141.76|8141.76|8141.55|8141.55|0
1616169980000|2021-03-19 16:06:20|8141.55|8141.55|8141.44|8141.44|8141.55|8141.55|8141.44|8141.44|0
1616169990000|2021-03-19 16:06:30|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1616170000000|2021-03-19 16:06:40|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1616170010000|2021-03-19 16:06:50|8138.98|8138.98|8139.09|8139.09|8139.09|8139.09|8138.98|8138.98|0
1616170020000|2021-03-19 16:07:00|8139.5|8139.5|8139.92|8139.92|8139.92|8139.92|8139.5|8139.5|0
1616170030000|2021-03-19 16:07:10|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1616170040000|2021-03-19 16:07:20|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1616170060000|2021-03-19 16:07:40|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1616170080000|2021-03-19 16:08:00|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1616170100000|2021-03-19 16:08:20|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1616170120000|2021-03-19 16:08:40|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1616170130000|2021-03-19 16:08:50|8142.04|8142.04|8142.45|8142.45|8142.45|8142.45|8142.04|8142.04|0
1616170140000|2021-03-19 16:09:00|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1616170160000|2021-03-19 16:09:20|8142.22|8142.22|8142.34|8142.34|8142.34|8142.34|8142.22|8142.22|0
1616170170000|2021-03-19 16:09:30|8143.71|8143.71|8143.83|8143.83|8143.83|8143.83|8143.71|8143.71|0
1616170190000|2021-03-19 16:09:50|8144.06|8144.06|8139.81|8139.81|8144.06|8144.06|8139.81|8139.81|0
1616170200000|2021-03-19 16:10:00|8140.02|8140.02|8138.64|8138.64|8140.02|8140.02|8138.64|8138.64|0
1616170210000|2021-03-19 16:10:10|8138.01|8138.01|8137.39|8137.39|8138.01|8138.01|8137.39|8137.39|0
1616170230000|2021-03-19 16:10:30|8136.97|8136.97|8136.95|8136.95|8137.06|8137.06|8136.86|8136.86|0
1616170240000|2021-03-19 16:10:40|8137.36|8137.36|8137.36|8137.36|8137.78|8137.78|8136.95|8136.95|0
1616170250000|2021-03-19 16:10:50|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1616170260000|2021-03-19 16:11:00|8136.9|8136.9|8136.78|8136.78|8136.9|8136.9|8136.78|8136.78|0
1616170270000|2021-03-19 16:11:10|8136.16|8136.16|8135.4|8135.4|8136.78|8136.78|8135.4|8135.4|0
1616170280000|2021-03-19 16:11:20|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1616170300000|2021-03-19 16:11:40|8135.69|8135.69|8135.57|8135.57|8135.8|8135.8|8135.57|8135.57|0
1616170310000|2021-03-19 16:11:50|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|8135.52|0
1616170320000|2021-03-19 16:12:00|8135.93|8135.93|8134.14|8134.14|8135.93|8135.93|8134.14|8134.14|0
1616170330000|2021-03-19 16:12:10|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|0
1616170340000|2021-03-19 16:12:20|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1616170360000|2021-03-19 16:12:40|8133.83|8133.83|8133.94|8133.94|8133.94|8133.94|8133.83|8133.83|0
1616170370000|2021-03-19 16:12:50|8134.15|8134.15|8132.51|8132.51|8134.15|8134.15|8132.51|8132.51|0
1616170380000|2021-03-19 16:13:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1616170420000|2021-03-19 16:13:40|8131.77|8131.77|8130.83|8130.83|8131.77|8131.77|8130.83|8130.83|0
1616170430000|2021-03-19 16:13:50|8130.71|8130.71|8125.84|8125.84|8130.71|8130.71|8125.84|8125.84|0
1616170440000|2021-03-19 16:14:00|8125.73|8125.73|8126.94|8126.94|8126.94|8126.94|8125.56|8125.56|0
1616170470000|2021-03-19 16:14:30|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1616170480000|2021-03-19 16:14:40|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1616170490000|2021-03-19 16:14:50|8127.17|8127.17|8127.58|8127.58|8127.58|8127.58|8127.17|8127.17|0
1616170500000|2021-03-19 16:15:00|8127.69|8127.69|8127.69|8127.69|8127.92|8127.92|8127.69|8127.69|0
1616170510000|2021-03-19 16:15:10|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1616170520000|2021-03-19 16:15:20|8127.69|8127.69|8126.87|8126.87|8127.69|8127.69|8126.87|8126.87|0
1616170530000|2021-03-19 16:15:30|8126.98|8126.98|8128.02|8128.02|8128.02|8128.02|8126.98|8126.98|0
1616170540000|2021-03-19 16:15:40|8127.96|8127.96|8129.23|8129.23|8129.34|8129.34|8127.96|8127.96|0
1616170550000|2021-03-19 16:15:50|8129.18|8129.18|8130.27|8130.27|8130.27|8130.27|8129.18|8129.18|0
1616170560000|2021-03-19 16:16:00|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1616170600000|2021-03-19 16:16:40|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1616170610000|2021-03-19 16:16:50|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1616170620000|2021-03-19 16:17:00|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1616170640000|2021-03-19 16:17:20|8130.6|8130.6|8129.56|8129.56|8130.6|8130.6|8129.56|8129.56|0
1616170650000|2021-03-19 16:17:30|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1616170670000|2021-03-19 16:17:50|8129.03|8129.03|8128.91|8128.91|8129.03|8129.03|8128.91|8128.91|0
1616170680000|2021-03-19 16:18:00|8129.33|8129.33|8128.91|8128.91|8129.33|8129.33|8128.91|8128.91|0
1616170690000|2021-03-19 16:18:10|8128.8|8128.8|8128.29|8128.29|8128.91|8128.91|8128.29|8128.29|0
1616170700000|2021-03-19 16:18:20|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1616170730000|2021-03-19 16:18:50|8127.99|8127.99|8126.61|8126.61|8127.99|8127.99|8126.61|8126.61|0
1616170740000|2021-03-19 16:19:00|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1616170750000|2021-03-19 16:19:10|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1616170770000|2021-03-19 16:19:30|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1616170780000|2021-03-19 16:19:40|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1616170790000|2021-03-19 16:19:50|8127.4|8127.4|8124.98|8124.98|8127.4|8127.4|8124.98|8124.98|0
1616170800000|2021-03-19 16:20:00|8122.23|8122.23|8123.49|8123.49|8123.49|8123.49|8121.28|8121.28|0
1616170810000|2021-03-19 16:20:10|8123.54|8123.54|8123.6|8123.6|8123.71|8123.71|8123.54|8123.54|0
1616170820000|2021-03-19 16:20:20|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1616170830000|2021-03-19 16:20:30|8125.09|8125.09|8122.56|8122.56|8125.09|8125.09|8122.44|8122.44|0
1616170840000|2021-03-19 16:20:40|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|0
1616170850000|2021-03-19 16:20:50|8122.56|8122.56|8122.14|8122.14|8122.56|8122.56|8122.14|8122.14|0
1616170860000|2021-03-19 16:21:00|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1616170870000|2021-03-19 16:21:10|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1616170880000|2021-03-19 16:21:20|8121.52|8121.52|8122.14|8122.14|8122.14|8122.14|8121.52|8121.52|0
1616170900000|2021-03-19 16:21:40|8121.73|8121.73|8122.14|8122.14|8122.14|8122.14|8121.73|8121.73|0
1616170910000|2021-03-19 16:21:50|8122.77|8122.77|8125.53|8125.53|8125.53|8125.53|8122.77|8122.77|0
1616170930000|2021-03-19 16:22:10|8126.15|8126.15|8124.68|8124.68|8126.15|8126.15|8124.68|8124.68|0
1616170940000|2021-03-19 16:22:20|8124.91|8124.91|8125.53|8125.53|8125.53|8125.53|8124.79|8124.79|0
1616170950000|2021-03-19 16:22:30|8125.12|8125.12|8124.7|8124.7|8125.12|8125.12|8124.7|8124.7|0
1616170970000|2021-03-19 16:22:50|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1616170990000|2021-03-19 16:23:10|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1616171000000|2021-03-19 16:23:20|8125.22|8125.22|8124.87|8124.87|8125.33|8125.33|8124.87|8124.87|0
1616171010000|2021-03-19 16:23:30|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1616171030000|2021-03-19 16:23:50|8125.69|8125.69|8126.73|8126.73|8126.73|8126.73|8125.69|8125.69|0
1616171040000|2021-03-19 16:24:00|8126.62|8126.62|8126.32|8126.32|8126.73|8126.73|8126.32|8126.32|0
1616171060000|2021-03-19 16:24:20|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1616171070000|2021-03-19 16:24:30|8125.49|8125.49|8124.11|8124.11|8125.49|8125.49|8124.11|8124.11|0
1616171080000|2021-03-19 16:24:40|8124|8124|8124.11|8124.11|8124.11|8124.11|8124|8124|0
1616171090000|2021-03-19 16:24:50|8124.05|8124.05|8123.36|8123.36|8124.9|8124.9|8123.36|8123.36|0
1616171100000|2021-03-19 16:25:00|8126.12|8126.12|8127.5|8127.5|8127.5|8127.5|8126.12|8126.12|0
1616171110000|2021-03-19 16:25:10|8127.91|8127.91|8127.07|8127.07|8127.91|8127.91|8126.66|8126.66|0
1616171120000|2021-03-19 16:25:20|8126.96|8126.96|8126.96|8126.96|8128.34|8128.34|8126.96|8126.96|0
1616171130000|2021-03-19 16:25:30|8127.07|8127.07|8126.66|8126.66|8127.07|8127.07|8126.66|8126.66|0
1616171140000|2021-03-19 16:25:40|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1616171150000|2021-03-19 16:25:50|8126.87|8126.87|8126.76|8126.76|8126.87|8126.87|8126.76|8126.76|0
1616171160000|2021-03-19 16:26:00|8126.87|8126.87|8126.92|8126.92|8126.92|8126.92|8126.81|8126.81|0
1616171170000|2021-03-19 16:26:10|8127.09|8127.09|8126.51|8126.51|8127.09|8127.09|8126.51|8126.51|0
1616171190000|2021-03-19 16:26:30|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1616171200000|2021-03-19 16:26:40|8126.51|8126.51|8125.98|8125.98|8126.51|8126.51|8125.98|8125.98|0
1616171210000|2021-03-19 16:26:50|8125.57|8125.57|8125.98|8125.98|8125.98|8125.98|8125.57|8125.57|0
1616171220000|2021-03-19 16:27:00|8124.6|8124.6|8128.1|8128.1|8128.1|8128.1|8124.6|8124.6|0
1616171230000|2021-03-19 16:27:10|8127.99|8127.99|8126.61|8126.61|8127.99|8127.99|8126.19|8126.19|0
1616171240000|2021-03-19 16:27:20|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1616171250000|2021-03-19 16:27:30|8126.61|8126.61|8126.19|8126.19|8126.61|8126.61|8126.19|8126.19|0
1616171260000|2021-03-19 16:27:40|8125.57|8125.57|8125.68|8125.68|8125.68|8125.68|8125.57|8125.57|0
1616171280000|2021-03-19 16:28:00|8125.27|8125.27|8124.59|8124.59|8125.27|8125.27|8124.59|8124.59|0
1616171290000|2021-03-19 16:28:10|8123.76|8123.76|8124.53|8124.53|8124.53|8124.53|8123.76|8123.76|0
1616171300000|2021-03-19 16:28:20|8124.12|8124.12|8120.95|8120.95|8124.12|8124.12|8120.95|8120.95|0
1616171310000|2021-03-19 16:28:30|8121.36|8121.36|8122.74|8122.74|8122.74|8122.74|8121.36|8121.36|0
1616171320000|2021-03-19 16:28:40|8123.15|8123.15|8123.48|8123.48|8123.89|8123.89|8123.06|8123.06|0
1616171330000|2021-03-19 16:28:50|8123.89|8123.89|8123.78|8123.78|8123.89|8123.89|8123.78|8123.78|0
1616171340000|2021-03-19 16:29:00|8126.53|8126.53|8125.05|8125.05|8126.53|8126.53|8124.63|8124.63|0
1616171350000|2021-03-19 16:29:10|8124.63|8124.63|8124.75|8124.75|8124.75|8124.75|8124.63|8124.63|0
1616171360000|2021-03-19 16:29:20|8124.96|8124.96|8126.34|8126.34|8126.76|8126.76|8124.96|8124.96|0
1616171370000|2021-03-19 16:29:30|8124.96|8124.96|8121.92|8121.92|8126|8126|8121.81|8121.81|0
1616171380000|2021-03-19 16:29:40|8123.3|8123.3|8124.23|8124.23|8126.13|8126.13|8123.3|8123.3|0
1616171390000|2021-03-19 16:29:50|8124.64|8124.64|8123.97|8123.97|8125.43|8125.43|8120.64|8120.64|0
1616594920000|2021-03-24 14:08:40|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1616594930000|2021-03-24 14:08:50|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1616594940000|2021-03-24 14:09:00|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1616594950000|2021-03-24 14:09:10|8123.33|8123.33|8122.69|8122.69|8123.33|8123.33|8122.06|8122.06|0
1616594970000|2021-03-24 14:09:30|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|0
1616595000000|2021-03-24 14:10:00|8125.44|8125.44|8125.03|8125.03|8125.44|8125.44|8125.03|8125.03|0
1616595020000|2021-03-24 14:10:20|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1616595030000|2021-03-24 14:10:30|8126.69|8126.69|8125.84|8125.84|8126.69|8126.69|8125.84|8125.84|0
1616595050000|2021-03-24 14:10:50|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8125.84|8125.84|0
1616595060000|2021-03-24 14:11:00|8126.67|8126.67|8131.33|8131.33|8131.33|8131.33|8126.67|8126.67|0
1616595090000|2021-03-24 14:11:30|8131.49|8131.49|8128.74|8128.74|8131.49|8131.49|8128.74|8128.74|0
1616595100000|2021-03-24 14:11:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1616595140000|2021-03-24 14:12:20|8130.53|8130.53|8130.11|8130.11|8130.53|8130.53|8130.11|8130.11|0
1616595180000|2021-03-24 14:13:00|8131.36|8131.36|8132.12|8132.12|8132.12|8132.12|8130.74|8130.74|0
1616595190000|2021-03-24 14:13:10|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1616595220000|2021-03-24 14:13:40|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1616595240000|2021-03-24 14:14:00|8133.27|8133.27|8134.94|8134.94|8134.94|8134.94|8133.27|8133.27|0
1616595250000|2021-03-24 14:14:10|8135.05|8135.05|8134.94|8134.94|8135.05|8135.05|8134.94|8134.94|0
1616595260000|2021-03-24 14:14:20|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1616595280000|2021-03-24 14:14:40|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1616595290000|2021-03-24 14:14:50|8132.84|8132.84|8132.32|8132.32|8133.58|8133.58|8132.32|8132.32|0
1616595390000|2021-03-24 14:16:30|8131.91|8131.91|8131.5|8131.5|8133.16|8133.16|8131.5|8131.5|0
1616595400000|2021-03-24 14:16:40|8131.91|8131.91|8130.66|8130.66|8131.91|8131.91|8130.66|8130.66|0
1616595410000|2021-03-24 14:16:50|8131.91|8131.91|8131.28|8131.28|8131.91|8131.91|8131.28|8131.28|0
1616595430000|2021-03-24 14:17:10|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1616595440000|2021-03-24 14:17:20|8129.49|8129.49|8128.45|8128.45|8129.49|8129.49|8128.45|8128.45|0
1616595450000|2021-03-24 14:17:30|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1616595460000|2021-03-24 14:17:40|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1616595480000|2021-03-24 14:18:00|8125.23|8125.23|8123.35|8123.35|8125.23|8125.23|8123.35|8123.35|0
1616595490000|2021-03-24 14:18:10|8121.97|8121.97|8121.15|8121.15|8121.97|8121.97|8121.15|8121.15|0
1616595500000|2021-03-24 14:18:20|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.19|8124.19|0
1616595510000|2021-03-24 14:18:30|8125.23|8125.23|8124.6|8124.6|8126.27|8126.27|8124.6|8124.6|0
1616595540000|2021-03-24 14:19:00|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1616595560000|2021-03-24 14:19:20|8125|8125|8125|8125|8125|8125|8125|8125|0
1616595600000|2021-03-24 14:20:00|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1616595620000|2021-03-24 14:20:20|8126.79|8126.79|8126.91|8126.91|8126.91|8126.91|8126.79|8126.79|0
1616595630000|2021-03-24 14:20:30|8122.77|8122.77|8124.15|8124.15|8124.15|8124.15|8122.77|8122.77|0
1616595650000|2021-03-24 14:20:50|8123.99|8123.99|8125.65|8125.65|8125.65|8125.65|8123.99|8123.99|0
1616595660000|2021-03-24 14:21:00|8126.28|8126.28|8126.69|8126.69|8126.69|8126.69|8126.28|8126.28|0
1616595670000|2021-03-24 14:21:10|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1616595680000|2021-03-24 14:21:20|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1616595690000|2021-03-24 14:21:30|8128.28|8128.28|8127.66|8127.66|8128.28|8128.28|8127.66|8127.66|0
1616595710000|2021-03-24 14:21:50|8129.03|8129.03|8130.41|8130.41|8130.41|8130.41|8129.03|8129.03|0
1616595730000|2021-03-24 14:22:10|8130.83|8130.83|8133.24|8133.24|8133.24|8133.24|8130.83|8130.83|0
1616595740000|2021-03-24 14:22:20|8133.66|8133.66|8134.91|8134.91|8134.91|8134.91|8133.66|8133.66|0
1616595750000|2021-03-24 14:22:30|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1616595760000|2021-03-24 14:22:40|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1616595770000|2021-03-24 14:22:50|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|8134.55|0
1616595790000|2021-03-24 14:23:10|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1616595810000|2021-03-24 14:23:30|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1616595820000|2021-03-24 14:23:40|8133.41|8133.41|8131.53|8131.53|8133.41|8133.41|8131.53|8131.53|0
1616595830000|2021-03-24 14:23:50|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1616595840000|2021-03-24 14:24:00|8129.53|8129.53|8129|8129|8129.53|8129.53|8129|8129|0
1616595850000|2021-03-24 14:24:10|8128.59|8128.59|8127.21|8127.21|8128.59|8128.59|8127.21|8127.21|0
1616595870000|2021-03-24 14:24:30|8127.1|8127.1|8124.89|8124.89|8127.1|8127.1|8124.89|8124.89|0
1616595890000|2021-03-24 14:24:50|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1616595900000|2021-03-24 14:25:00|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1616595910000|2021-03-24 14:25:10|8127.65|8127.65|8125.52|8125.52|8127.65|8127.65|8124.89|8124.89|0
1616595920000|2021-03-24 14:25:20|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|0
1616595930000|2021-03-24 14:25:30|8126.27|8126.27|8126.89|8126.89|8126.89|8126.89|8126.27|8126.27|0
1616595950000|2021-03-24 14:25:50|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1616595960000|2021-03-24 14:26:00|8128.69|8128.69|8128.8|8128.8|8128.8|8128.8|8128.69|8128.69|0
1616595970000|2021-03-24 14:26:10|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1616595980000|2021-03-24 14:26:20|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1616596010000|2021-03-24 14:26:50|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1616596040000|2021-03-24 14:27:20|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1616596060000|2021-03-24 14:27:40|8129.77|8129.77|8129.14|8129.14|8129.77|8129.77|8129.14|8129.14|0
1616596090000|2021-03-24 14:28:10|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1616596100000|2021-03-24 14:28:20|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1616596160000|2021-03-24 14:29:20|8131.63|8131.63|8132.26|8132.26|8132.26|8132.26|8131.63|8131.63|0
1616596180000|2021-03-24 14:29:40|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1616596190000|2021-03-24 14:29:50|8134.05|8134.05|8136.88|8136.88|8136.88|8136.88|8134.05|8134.05|0
1616596200000|2021-03-24 14:30:00|8137.3|8137.3|8137.35|8137.35|8137.35|8137.35|8137.3|8137.3|0
1616596210000|2021-03-24 14:30:10|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1616596220000|2021-03-24 14:30:20|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1616596240000|2021-03-24 14:30:40|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1616596250000|2021-03-24 14:30:50|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1616596260000|2021-03-24 14:31:00|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1616596280000|2021-03-24 14:31:20|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1616596320000|2021-03-24 14:32:00|8135.72|8135.72|8134.34|8134.34|8135.72|8135.72|8134.34|8134.34|0
1616596330000|2021-03-24 14:32:10|8133.92|8133.92|8133.82|8133.82|8133.92|8133.92|8133.82|8133.82|0
1616596350000|2021-03-24 14:32:30|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1616596360000|2021-03-24 14:32:40|8133.52|8133.52|8130.26|8130.26|8133.52|8133.52|8130.26|8130.26|0
1616596370000|2021-03-24 14:32:50|8130.89|8130.89|8131.51|8131.51|8131.51|8131.51|8130.89|8130.89|0
1616596380000|2021-03-24 14:33:00|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1616596390000|2021-03-24 14:33:10|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1616596410000|2021-03-24 14:33:30|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1616596420000|2021-03-24 14:33:40|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1616596430000|2021-03-24 14:33:50|8130.65|8130.65|8130.02|8130.02|8130.65|8130.65|8129.39|8129.39|0
1616596440000|2021-03-24 14:34:00|8131.4|8131.4|8133.19|8133.19|8133.19|8133.19|8131.4|8131.4|0
1616596450000|2021-03-24 14:34:10|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1616596460000|2021-03-24 14:34:20|8133.19|8133.19|8133.19|8133.19|8133.82|8133.82|8133.19|8133.19|0
1616596470000|2021-03-24 14:34:30|8132.78|8132.78|8130.02|8130.02|8132.78|8132.78|8129.39|8129.39|0
1616596480000|2021-03-24 14:34:40|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1616596500000|2021-03-24 14:35:00|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1616596510000|2021-03-24 14:35:10|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1616596520000|2021-03-24 14:35:20|8132.02|8132.02|8132.44|8132.44|8132.44|8132.44|8132.02|8132.02|0
1616596530000|2021-03-24 14:35:30|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1616596560000|2021-03-24 14:36:00|8132.91|8132.91|8134.81|8134.81|8134.81|8134.81|8132.91|8132.91|0
1616596570000|2021-03-24 14:36:10|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1616596590000|2021-03-24 14:36:30|8139.57|8139.57|8140.2|8140.2|8140.2|8140.2|8139.57|8139.57|0
1616596600000|2021-03-24 14:36:40|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1616596610000|2021-03-24 14:36:50|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1616596620000|2021-03-24 14:37:00|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1616596640000|2021-03-24 14:37:20|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.06|8142.06|0
1616596650000|2021-03-24 14:37:30|8143.32|8143.32|8142.7|8142.7|8143.32|8143.32|8142.7|8142.7|0
1616596660000|2021-03-24 14:37:40|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1616596680000|2021-03-24 14:38:00|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1616596690000|2021-03-24 14:38:10|8141.76|8141.76|8143.77|8143.77|8143.77|8143.77|8140.39|8140.39|0
1616596700000|2021-03-24 14:38:20|8144.4|8144.4|8146.19|8146.19|8146.19|8146.19|8144.4|8144.4|0
1616596710000|2021-03-24 14:38:30|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1616596720000|2021-03-24 14:38:40|8146.19|8146.19|8145.72|8145.72|8146.19|8146.19|8145.72|8145.72|0
1616596730000|2021-03-24 14:38:50|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1616596740000|2021-03-24 14:39:00|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1616596760000|2021-03-24 14:39:20|8145.1|8145.1|8142.34|8142.34|8145.1|8145.1|8142.34|8142.34|0
1616596800000|2021-03-24 14:40:00|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1616596810000|2021-03-24 14:40:10|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1616596820000|2021-03-24 14:40:20|8145.61|8145.61|8144.98|8144.98|8145.61|8145.61|8144.98|8144.98|0
1616596830000|2021-03-24 14:40:30|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1616596840000|2021-03-24 14:40:40|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1616596860000|2021-03-24 14:41:00|8146.02|8146.02|8145.61|8145.61|8146.02|8146.02|8145.61|8145.61|0
1616596870000|2021-03-24 14:41:10|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1616596880000|2021-03-24 14:41:20|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1616596890000|2021-03-24 14:41:30|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1616596910000|2021-03-24 14:41:50|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1616596930000|2021-03-24 14:42:10|8149.12|8149.12|8146.91|8146.91|8149.12|8149.12|8146.91|8146.91|0
1616596940000|2021-03-24 14:42:20|8146.29|8146.29|8147.33|8147.33|8147.33|8147.33|8146.29|8146.29|0
1616596950000|2021-03-24 14:42:30|8148.7|8148.7|8149.33|8149.33|8149.33|8149.33|8148.7|8148.7|0
1616596990000|2021-03-24 14:43:10|8149.44|8149.44|8149.33|8149.33|8149.44|8149.44|8149.33|8149.33|0
1616597000000|2021-03-24 14:43:20|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1616597010000|2021-03-24 14:43:30|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1616597020000|2021-03-24 14:43:40|8146.7|8146.7|8146.07|8146.07|8146.7|8146.7|8146.07|8146.07|0
1616597060000|2021-03-24 14:44:20|8147.33|8147.33|8143.32|8143.32|8147.33|8147.33|8143.32|8143.32|0
1616597070000|2021-03-24 14:44:30|8141.94|8141.94|8138.77|8138.77|8141.94|8141.94|8138.77|8138.77|0
1616597080000|2021-03-24 14:44:40|8138.36|8138.36|8137.73|8137.73|8138.36|8138.36|8137.73|8137.73|0
1616597090000|2021-03-24 14:44:50|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1616597100000|2021-03-24 14:45:00|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1616597110000|2021-03-24 14:45:10|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1616597120000|2021-03-24 14:45:20|8139.51|8139.51|8138.89|8138.89|8140.14|8140.14|8138.89|8138.89|0
1616597150000|2021-03-24 14:45:50|8138.26|8138.26|8137.85|8137.85|8138.26|8138.26|8137.85|8137.85|0
1616597160000|2021-03-24 14:46:00|8138.47|8138.47|8135.09|8135.09|8138.47|8138.47|8135.09|8135.09|0
1616597180000|2021-03-24 14:46:20|8136.34|8136.34|8135.09|8135.09|8136.34|8136.34|8135.09|8135.09|0
1616597200000|2021-03-24 14:46:40|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1616597210000|2021-03-24 14:46:50|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1616597220000|2021-03-24 14:47:00|8133.35|8133.35|8132.94|8132.94|8133.35|8133.35|8132.94|8132.94|0
1616597230000|2021-03-24 14:47:10|8132.31|8132.31|8131.9|8131.9|8132.31|8132.31|8131.9|8131.9|0
1616597240000|2021-03-24 14:47:20|8133.15|8133.15|8131.9|8131.9|8133.15|8133.15|8131.9|8131.9|0
1616597250000|2021-03-24 14:47:30|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1616597260000|2021-03-24 14:47:40|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1616597270000|2021-03-24 14:47:50|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1616597280000|2021-03-24 14:48:00|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1616597310000|2021-03-24 14:48:30|8133.45|8133.45|8133.86|8133.86|8133.86|8133.86|8133.45|8133.45|0
1616597330000|2021-03-24 14:48:50|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1616597340000|2021-03-24 14:49:00|8135.66|8135.66|8138.91|8138.91|8138.91|8138.91|8135.66|8135.66|0
1616597380000|2021-03-24 14:49:40|8137.53|8137.53|8137.64|8137.64|8137.64|8137.64|8137.53|8137.53|0
1616597390000|2021-03-24 14:49:50|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1616597400000|2021-03-24 14:50:00|8136.28|8136.28|8135.66|8135.66|8136.28|8136.28|8135.66|8135.66|0
1616597410000|2021-03-24 14:50:10|8136.28|8136.28|8135.66|8135.66|8136.28|8136.28|8135.66|8135.66|0
1616597440000|2021-03-24 14:50:40|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1616597450000|2021-03-24 14:50:50|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1616597460000|2021-03-24 14:51:00|8138.29|8138.29|8136.91|8136.91|8138.29|8138.29|8136.91|8136.91|0
1616597480000|2021-03-24 14:51:20|8137.74|8137.74|8137.85|8137.85|8137.85|8137.85|8137.74|8137.74|0
1616597490000|2021-03-24 14:51:30|8138.36|8138.36|8139.19|8139.19|8139.19|8139.19|8138.36|8138.36|0
1616597500000|2021-03-24 14:51:40|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1616597520000|2021-03-24 14:52:00|8141.32|8141.32|8139.94|8139.94|8141.32|8141.32|8139.94|8139.94|0
1616597530000|2021-03-24 14:52:10|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1616597540000|2021-03-24 14:52:20|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1616597560000|2021-03-24 14:52:40|8139.23|8139.23|8135.43|8135.43|8139.23|8139.23|8135.43|8135.43|0
1616597620000|2021-03-24 14:53:40|8134.05|8134.05|8134.68|8134.68|8134.68|8134.68|8134.05|8134.05|0
1616597630000|2021-03-24 14:53:50|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1616597640000|2021-03-24 14:54:00|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1616597650000|2021-03-24 14:54:10|8135.85|8135.85|8136.81|8136.81|8136.81|8136.81|8135.43|8135.43|0
1616597670000|2021-03-24 14:54:30|8136.7|8136.7|8136.17|8136.17|8136.7|8136.7|8136.17|8136.17|0
1616597680000|2021-03-24 14:54:40|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1616597700000|2021-03-24 14:55:00|8135.42|8135.42|8135.83|8135.83|8135.83|8135.83|8135.42|8135.42|0
1616597710000|2021-03-24 14:55:10|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1616597730000|2021-03-24 14:55:30|8137.32|8137.32|8137.21|8137.21|8137.32|8137.32|8137.21|8137.21|0
1616597740000|2021-03-24 14:55:40|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1616597750000|2021-03-24 14:55:50|8136.38|8136.38|8133.62|8133.62|8136.38|8136.38|8133.62|8133.62|0
1616597760000|2021-03-24 14:56:00|8133|8133|8132.58|8132.58|8133|8133|8132.58|8132.58|0
1616597770000|2021-03-24 14:56:10|8132.47|8132.47|8131.94|8131.94|8132.47|8132.47|8131.94|8131.94|0
1616597790000|2021-03-24 14:56:30|8132|8132|8132|8132|8132|8132|8132|8132|0
1616597810000|2021-03-24 14:56:50|8130.62|8130.62|8129.24|8129.24|8130.62|8130.62|8129.24|8129.24|0
1616597820000|2021-03-24 14:57:00|8130.62|8130.62|8131.03|8131.03|8131.03|8131.03|8130.62|8130.62|0
1616597850000|2021-03-24 14:57:30|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1616597900000|2021-03-24 14:58:20|8129.99|8129.99|8129.37|8129.37|8129.99|8129.99|8129.37|8129.37|0
1616597930000|2021-03-24 14:58:50|8130.74|8130.74|8132.54|8132.54|8132.54|8132.54|8130.74|8130.74|0
1616597950000|2021-03-24 14:59:10|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1616597990000|2021-03-24 14:59:50|8132.24|8132.24|8133.37|8133.37|8133.37|8133.37|8132.24|8132.24|0
1616598000000|2021-03-24 15:00:00|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1616598040000|2021-03-24 15:00:40|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1616598050000|2021-03-24 15:00:50|8131.08|8131.08|8133.21|8133.21|8133.84|8133.84|8129.7|8129.7|0
1616598060000|2021-03-24 15:01:00|8133.84|8133.84|8133.21|8133.21|8133.84|8133.84|8133.21|8133.21|0
1616598070000|2021-03-24 15:01:10|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1616598080000|2021-03-24 15:01:20|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1616598110000|2021-03-24 15:01:50|8136.26|8136.26|8137.51|8137.51|8137.51|8137.51|8136.26|8136.26|0
1616598120000|2021-03-24 15:02:00|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|0
1616598130000|2021-03-24 15:02:10|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1616598140000|2021-03-24 15:02:20|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1616598170000|2021-03-24 15:02:50|8140.05|8140.05|8139.42|8139.42|8140.05|8140.05|8139.42|8139.42|0
1616598180000|2021-03-24 15:03:00|8138.05|8138.05|8137.42|8137.42|8138.05|8138.05|8137.42|8137.42|0
1616598190000|2021-03-24 15:03:10|8137.53|8137.53|8138.16|8138.16|8138.16|8138.16|8137.53|8137.53|0
1616598200000|2021-03-24 15:03:20|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1616598240000|2021-03-24 15:04:00|8138.16|8138.16|8137.12|8137.12|8138.16|8138.16|8137.12|8137.12|0
1616598280000|2021-03-24 15:04:40|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1616598310000|2021-03-24 15:05:10|8136.15|8136.15|8137.4|8137.4|8137.4|8137.4|8136.15|8136.15|0
1616598320000|2021-03-24 15:05:20|8137.46|8137.46|8136.21|8136.21|8137.46|8137.46|8136.21|8136.21|0
1616598330000|2021-03-24 15:05:30|8133.45|8133.45|8134.08|8134.08|8134.08|8134.08|8133.45|8133.45|0
1616598360000|2021-03-24 15:06:00|8134.19|8134.19|8133.56|8133.56|8134.19|8134.19|8133.56|8133.56|0
1616598370000|2021-03-24 15:06:10|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1616598380000|2021-03-24 15:06:20|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1616598410000|2021-03-24 15:06:50|8136.54|8136.54|8136.66|8136.66|8136.66|8136.66|8136.54|8136.54|0
1616598420000|2021-03-24 15:07:00|8138.66|8138.66|8140.91|8140.91|8140.91|8140.91|8138.04|8138.04|0
1616598440000|2021-03-24 15:07:20|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1616598470000|2021-03-24 15:07:50|8143.11|8143.11|8143.17|8143.17|8143.17|8143.17|8143.11|8143.11|0
1616598490000|2021-03-24 15:08:10|8144.42|8144.42|8142.41|8142.41|8144.42|8144.42|8142.41|8142.41|0
1616598510000|2021-03-24 15:08:30|8141.79|8141.79|8141.16|8141.16|8141.79|8141.79|8141.16|8141.16|0
1616598520000|2021-03-24 15:08:40|8140.75|8140.75|8136.86|8136.86|8140.75|8140.75|8136.86|8136.86|0
1616598530000|2021-03-24 15:08:50|8137.48|8137.48|8136.86|8136.86|8137.48|8137.48|8136.86|8136.86|0
1616598540000|2021-03-24 15:09:00|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1616598550000|2021-03-24 15:09:10|8135.06|8135.06|8133.48|8133.48|8135.06|8135.06|8132.86|8132.86|0
1616598560000|2021-03-24 15:09:20|8132.86|8132.86|8131.82|8131.82|8133.48|8133.48|8131.82|8131.82|0
1616598570000|2021-03-24 15:09:30|8133.06|8133.06|8132.65|8132.65|8133.06|8133.06|8132.65|8132.65|0
1616598580000|2021-03-24 15:09:40|8132.59|8132.59|8132.18|8132.18|8132.59|8132.59|8132.18|8132.18|0
1616598590000|2021-03-24 15:09:50|8132.59|8132.59|8135.22|8135.22|8135.22|8135.22|8132.59|8132.59|0
1616598600000|2021-03-24 15:10:00|8135.85|8135.85|8135.64|8135.64|8136.26|8136.26|8135.64|8135.64|0
1616598610000|2021-03-24 15:10:10|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1616598620000|2021-03-24 15:10:20|8137.29|8137.29|8137.35|8137.35|8137.45|8137.45|8137.29|8137.29|0
1616598630000|2021-03-24 15:10:30|8141.14|8141.14|8141.19|8141.19|8141.55|8141.55|8140.51|8140.51|0
1616598640000|2021-03-24 15:10:40|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1616598650000|2021-03-24 15:10:50|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1616598660000|2021-03-24 15:11:00|8140.37|8140.37|8139.74|8139.74|8140.37|8140.37|8139.74|8139.74|0
1616598670000|2021-03-24 15:11:10|8140.37|8140.37|8139.74|8139.74|8140.37|8140.37|8139.74|8139.74|0
1616598690000|2021-03-24 15:11:30|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1616598700000|2021-03-24 15:11:40|8140.31|8140.31|8140.94|8140.94|8140.94|8140.94|8140.31|8140.31|0
1616598710000|2021-03-24 15:11:50|8140.53|8140.53|8140.11|8140.11|8140.53|8140.53|8140.11|8140.11|0
1616598740000|2021-03-24 15:12:20|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1616598750000|2021-03-24 15:12:30|8138.45|8138.45|8137.82|8137.82|8138.45|8138.45|8137.82|8137.82|0
1616598760000|2021-03-24 15:12:40|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1616598770000|2021-03-24 15:12:50|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1616598780000|2021-03-24 15:13:00|8137.07|8137.07|8136.44|8136.44|8137.07|8137.07|8136.44|8136.44|0
1616598800000|2021-03-24 15:13:20|8137.69|8137.69|8138.11|8138.11|8138.11|8138.11|8137.69|8137.69|0
1616598870000|2021-03-24 15:14:30|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1616598880000|2021-03-24 15:14:40|8138.11|8138.11|8137.48|8137.48|8138.11|8138.11|8137.48|8137.48|0
1616598890000|2021-03-24 15:14:50|8138.11|8138.11|8137.48|8137.48|8138.11|8138.11|8137.48|8137.48|0
1616598910000|2021-03-24 15:15:10|8137.6|8137.6|8138.97|8138.97|8138.97|8138.97|8137.6|8137.6|0
1616598920000|2021-03-24 15:15:20|8138.56|8138.56|8139.94|8139.94|8139.94|8139.94|8138.56|8138.56|0
1616598950000|2021-03-24 15:15:50|8141.32|8141.32|8141.94|8141.94|8141.94|8141.94|8141.32|8141.32|0
1616598960000|2021-03-24 15:16:00|8141.32|8141.32|8140.28|8140.28|8141.32|8141.32|8140.28|8140.28|0
1616598970000|2021-03-24 15:16:10|8139.86|8139.86|8138.48|8138.48|8140.28|8140.28|8138.48|8138.48|0
1616598980000|2021-03-24 15:16:20|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|0
1616598990000|2021-03-24 15:16:30|8137.66|8137.66|8134.16|8134.16|8137.66|8137.66|8133.53|8133.53|0
1616599000000|2021-03-24 15:16:40|8133.53|8133.53|8133.95|8133.95|8133.95|8133.95|8133.53|8133.53|0
1616599010000|2021-03-24 15:16:50|8134.36|8134.36|8134.78|8134.78|8134.78|8134.78|8134.36|8134.36|0
1616599020000|2021-03-24 15:17:00|8135.6|8135.6|8131.67|8131.67|8135.6|8135.6|8131.67|8131.67|0
1616599040000|2021-03-24 15:17:20|8131.55|8131.55|8131.44|8131.44|8131.55|8131.55|8131.44|8131.44|0
1616599050000|2021-03-24 15:17:30|8130.06|8130.06|8128.61|8128.61|8130.06|8130.06|8128.61|8128.61|0
1616599060000|2021-03-24 15:17:40|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.23|8129.23|0
1616599070000|2021-03-24 15:17:50|8131.24|8131.24|8131.86|8131.86|8131.86|8131.86|8131.24|8131.24|0
1616599080000|2021-03-24 15:18:00|8131.98|8131.98|8129.23|8129.23|8131.98|8131.98|8129.23|8129.23|0
1616599090000|2021-03-24 15:18:10|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1616599100000|2021-03-24 15:18:20|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1616599110000|2021-03-24 15:18:30|8126.89|8126.89|8127.64|8127.64|8127.64|8127.64|8126.27|8126.27|0
1616599170000|2021-03-24 15:19:30|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|8128.06|0
1616599190000|2021-03-24 15:19:50|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1616599200000|2021-03-24 15:20:00|8130.69|8130.69|8134.41|8134.41|8134.41|8134.41|8130.69|8130.69|0
1616599220000|2021-03-24 15:20:20|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1616599230000|2021-03-24 15:20:30|8132.82|8132.82|8131.02|8131.02|8132.82|8132.82|8131.02|8131.02|0
1616599240000|2021-03-24 15:20:40|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1616599250000|2021-03-24 15:20:50|8131.85|8131.85|8131.23|8131.23|8131.85|8131.85|8131.23|8131.23|0
1616599260000|2021-03-24 15:21:00|8132.6|8132.6|8134.27|8134.27|8134.27|8134.27|8132.6|8132.6|0
1616599270000|2021-03-24 15:21:10|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1616599280000|2021-03-24 15:21:20|8134.38|8134.38|8134.16|8134.16|8134.38|8134.38|8134.16|8134.16|0
1616599290000|2021-03-24 15:21:30|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1616599300000|2021-03-24 15:21:40|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|8134.16|0
1616599310000|2021-03-24 15:21:50|8134.58|8134.58|8134.16|8134.16|8134.58|8134.58|8134.16|8134.16|0
1616599320000|2021-03-24 15:22:00|8134.58|8134.58|8136.37|8136.37|8136.37|8136.37|8134.58|8134.58|0
1616599330000|2021-03-24 15:22:10|8135.74|8135.74|8135.74|8135.74|8136.37|8136.37|8135.74|8135.74|0
1616599340000|2021-03-24 15:22:20|8135.33|8135.33|8132.16|8132.16|8135.33|8135.33|8132.16|8132.16|0
1616599350000|2021-03-24 15:22:30|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1616599360000|2021-03-24 15:22:40|8133.2|8133.2|8131.73|8131.73|8133.2|8133.2|8131.73|8131.73|0
1616599370000|2021-03-24 15:22:50|8131.1|8131.1|8126.24|8126.24|8131.21|8131.21|8125.41|8125.41|0
1616599380000|2021-03-24 15:23:00|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.24|8126.24|0
1616599390000|2021-03-24 15:23:10|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1616599400000|2021-03-24 15:23:20|8127.62|8127.62|8128.03|8128.03|8128.24|8128.24|8127.62|8127.62|0
1616599420000|2021-03-24 15:23:40|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1616599430000|2021-03-24 15:23:50|8128.33|8128.33|8127.59|8127.59|8128.33|8128.33|8127.59|8127.59|0
1616599440000|2021-03-24 15:24:00|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1616599460000|2021-03-24 15:24:20|8130.09|8130.09|8130.51|8130.51|8130.51|8130.51|8129.88|8129.88|0
1616599470000|2021-03-24 15:24:30|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1616599480000|2021-03-24 15:24:40|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1616599490000|2021-03-24 15:24:50|8131.13|8131.13|8132.92|8132.92|8132.92|8132.92|8131.13|8131.13|0
1616599500000|2021-03-24 15:25:00|8131.55|8131.55|8133|8133|8133|8133|8131.55|8131.55|0
1616599510000|2021-03-24 15:25:10|8133.63|8133.63|8137.01|8137.01|8137.01|8137.01|8133.63|8133.63|0
1616599520000|2021-03-24 15:25:20|8137.84|8137.84|8136.59|8136.59|8137.84|8137.84|8136.59|8136.59|0
1616599530000|2021-03-24 15:25:30|8137.21|8137.21|8135.76|8135.76|8137.21|8137.21|8135.76|8135.76|0
1616599540000|2021-03-24 15:25:40|8134.93|8134.93|8136.17|8136.17|8136.17|8136.17|8134.93|8134.93|0
1616599560000|2021-03-24 15:26:00|8137|8137|8136.79|8136.79|8137|8137|8136.38|8136.38|0
1616599570000|2021-03-24 15:26:10|8137.42|8137.42|8136.59|8136.59|8137.42|8137.42|8136.59|8136.59|0
1616599580000|2021-03-24 15:26:20|8137|8137|8134.8|8134.8|8137|8137|8134.8|8134.8|0
1616599590000|2021-03-24 15:26:30|8135.42|8135.42|8134.38|8134.38|8135.42|8135.42|8134.38|8134.38|0
1616599600000|2021-03-24 15:26:40|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1616599610000|2021-03-24 15:26:50|8135.13|8135.13|8135.76|8135.76|8135.76|8135.76|8135.13|8135.13|0
1616599620000|2021-03-24 15:27:00|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1616599630000|2021-03-24 15:27:10|8136.27|8136.27|8134.61|8134.61|8136.27|8136.27|8134.61|8134.61|0
1616599660000|2021-03-24 15:27:40|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1616599670000|2021-03-24 15:27:50|8134.39|8134.39|8133.77|8133.77|8134.39|8134.39|8133.77|8133.77|0
1616599680000|2021-03-24 15:28:00|8134.39|8134.39|8133.77|8133.77|8134.39|8134.39|8133.77|8133.77|0
1616599730000|2021-03-24 15:28:50|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1616599740000|2021-03-24 15:29:00|8131.01|8131.01|8130.9|8130.9|8131.01|8131.01|8130.9|8130.9|0
1616599750000|2021-03-24 15:29:10|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1616599790000|2021-03-24 15:29:50|8130.9|8130.9|8134.7|8134.7|8134.7|8134.7|8130.9|8130.9|0
1616599800000|2021-03-24 15:30:00|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1616599810000|2021-03-24 15:30:10|8136.78|8136.78|8136.94|8136.94|8136.94|8136.94|8136.78|8136.78|0
1616599820000|2021-03-24 15:30:20|8138.19|8138.19|8139.99|8139.99|8139.99|8139.99|8138.19|8138.19|0
1616599830000|2021-03-24 15:30:30|8139.93|8139.93|8140.05|8140.05|8140.05|8140.05|8139.93|8139.93|0
1616599840000|2021-03-24 15:30:40|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1616599860000|2021-03-24 15:31:00|8140.26|8140.26|8142.79|8142.79|8142.79|8142.79|8140.26|8140.26|0
1616599870000|2021-03-24 15:31:10|8142.38|8142.38|8141.5|8141.5|8142.38|8142.38|8141.34|8141.34|0
1616599880000|2021-03-24 15:31:20|8141.61|8141.61|8140.98|8140.98|8141.61|8141.61|8140.98|8140.98|0
1616599890000|2021-03-24 15:31:30|8140.82|8140.82|8140.76|8140.76|8140.87|8140.87|8140.76|8140.76|0
1616599900000|2021-03-24 15:31:40|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1616599940000|2021-03-24 15:32:20|8140.87|8140.87|8141.29|8141.29|8141.29|8141.29|8140.87|8140.87|0
1616599950000|2021-03-24 15:32:30|8141.7|8141.7|8142.33|8142.33|8142.44|8142.44|8141.7|8141.7|0
1616599960000|2021-03-24 15:32:40|8142.44|8142.44|8142.33|8142.33|8142.44|8142.44|8142.33|8142.33|0
1616599980000|2021-03-24 15:33:00|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1616599990000|2021-03-24 15:33:10|8142.33|8142.33|8140.95|8140.95|8142.33|8142.33|8140.95|8140.95|0
1616600030000|2021-03-24 15:33:50|8140.32|8140.32|8138.32|8138.32|8140.32|8140.32|8138.32|8138.32|0
1616600040000|2021-03-24 15:34:00|8138.09|8138.09|8138.2|8138.2|8138.2|8138.2|8137.68|8137.68|0
1616600090000|2021-03-24 15:34:50|8139.58|8139.58|8139.64|8139.64|8139.64|8139.64|8139.58|8139.58|0
1616600100000|2021-03-24 15:35:00|8142.17|8142.17|8143.1|8143.1|8143.83|8143.83|8142.17|8142.17|0
1616600120000|2021-03-24 15:35:20|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1616600130000|2021-03-24 15:35:30|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1616600150000|2021-03-24 15:35:50|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|0
1616600160000|2021-03-24 15:36:00|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1616600170000|2021-03-24 15:36:10|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1616600200000|2021-03-24 15:36:40|8142.19|8142.19|8143.85|8143.85|8143.85|8143.85|8142.19|8142.19|0
1616600220000|2021-03-24 15:37:00|8143.22|8143.22|8142.81|8142.81|8143.22|8143.22|8142.39|8142.39|0
1616600230000|2021-03-24 15:37:10|8143.43|8143.43|8145.85|8145.85|8145.85|8145.85|8143.43|8143.43|0
1616600240000|2021-03-24 15:37:20|8145.9|8145.9|8145.01|8145.01|8145.9|8145.9|8145.01|8145.01|0
1616600250000|2021-03-24 15:37:30|8145.23|8145.23|8145.07|8145.07|8145.23|8145.23|8145.07|8145.07|0
1616600320000|2021-03-24 15:38:40|8144.45|8144.45|8145.07|8145.07|8145.07|8145.07|8144.45|8144.45|0
1616600330000|2021-03-24 15:38:50|8145.7|8145.7|8145.07|8145.07|8145.7|8145.7|8145.07|8145.07|0
1616600340000|2021-03-24 15:39:00|8145.7|8145.7|8145.07|8145.07|8145.7|8145.7|8145.07|8145.07|0
1616600360000|2021-03-24 15:39:20|8143.69|8143.69|8142.24|8142.24|8143.69|8143.69|8142.24|8142.24|0
1616600370000|2021-03-24 15:39:30|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1616600390000|2021-03-24 15:39:50|8142.92|8142.92|8142.35|8142.35|8142.98|8142.98|8142.35|8142.35|0
1616600400000|2021-03-24 15:40:00|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1616600410000|2021-03-24 15:40:10|8142.98|8142.98|8145.18|8145.18|8145.18|8145.18|8142.76|8142.76|0
1616600420000|2021-03-24 15:40:20|8145.46|8145.46|8145.98|8145.98|8146.09|8146.09|8145.46|8145.46|0
1616600430000|2021-03-24 15:40:30|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1616600450000|2021-03-24 15:40:50|8147.77|8147.77|8146.39|8146.39|8147.77|8147.77|8146.39|8146.39|0
1616600470000|2021-03-24 15:41:10|8146.27|8146.27|8146.39|8146.39|8146.39|8146.39|8146.27|8146.27|0
1616600480000|2021-03-24 15:41:20|8145.98|8145.98|8144.72|8144.72|8145.98|8145.98|8144.72|8144.72|0
1616600500000|2021-03-24 15:41:40|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1616600510000|2021-03-24 15:41:50|8144.67|8144.67|8145.3|8145.3|8145.3|8145.3|8144.67|8144.67|0
1616600520000|2021-03-24 15:42:00|8143.92|8143.92|8143.29|8143.29|8143.92|8143.92|8142.67|8142.67|0
1616600540000|2021-03-24 15:42:20|8143.92|8143.92|8143.29|8143.29|8143.92|8143.92|8143.29|8143.29|0
1616600560000|2021-03-24 15:42:40|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|0
1616600570000|2021-03-24 15:42:50|8143.06|8143.06|8142.95|8142.95|8143.06|8143.06|8142.95|8142.95|0
1616600580000|2021-03-24 15:43:00|8143.06|8143.06|8139.27|8139.27|8143.06|8143.06|8139.27|8139.27|0
1616600590000|2021-03-24 15:43:10|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|0
1616600610000|2021-03-24 15:43:30|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1616600640000|2021-03-24 15:44:00|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1616600670000|2021-03-24 15:44:30|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1616600680000|2021-03-24 15:44:40|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1616600690000|2021-03-24 15:44:50|8141.6|8141.6|8140.35|8140.35|8141.6|8141.6|8140.35|8140.35|0
1616600700000|2021-03-24 15:45:00|8140.97|8140.97|8142.03|8142.03|8142.03|8142.03|8140.97|8140.97|0
1616600720000|2021-03-24 15:45:20|8143.41|8143.41|8143.62|8143.62|8143.62|8143.62|8143.41|8143.41|0
1616600730000|2021-03-24 15:45:30|8144.25|8144.25|8143.11|8143.11|8144.25|8144.25|8143|8143|0
1616600760000|2021-03-24 15:46:00|8143|8143|8144.25|8144.25|8144.25|8144.25|8143|8143|0
1616600770000|2021-03-24 15:46:10|8143|8143|8141.21|8141.21|8143|8143|8141.21|8141.21|0
1616600780000|2021-03-24 15:46:20|8141.83|8141.83|8141.21|8141.21|8141.83|8141.83|8141.21|8141.21|0
1616600800000|2021-03-24 15:46:40|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1616600810000|2021-03-24 15:46:50|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1616600850000|2021-03-24 15:47:30|8141.37|8141.37|8141.26|8141.26|8141.42|8141.42|8141.26|8141.26|0
1616600860000|2021-03-24 15:47:40|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1616600880000|2021-03-24 15:48:00|8140.58|8140.58|8140.58|8140.58|8141.83|8141.83|8140.58|8140.58|0
1616600890000|2021-03-24 15:48:10|8141.83|8141.83|8141.21|8141.21|8141.83|8141.83|8141.21|8141.21|0
1616600930000|2021-03-24 15:48:50|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1616600940000|2021-03-24 15:49:00|8142.47|8142.47|8140.98|8140.98|8142.47|8142.47|8140.98|8140.98|0
1616600950000|2021-03-24 15:49:10|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1616600960000|2021-03-24 15:49:20|8142.77|8142.77|8142.88|8142.88|8143.39|8143.39|8142.77|8142.77|0
1616600970000|2021-03-24 15:49:30|8142.26|8142.26|8142.26|8142.26|8142.88|8142.88|8142.26|8142.26|0
1616600980000|2021-03-24 15:49:40|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1616600990000|2021-03-24 15:49:50|8144.26|8144.26|8143.63|8143.63|8144.26|8144.26|8143.63|8143.63|0
1616601020000|2021-03-24 15:50:20|8144.26|8144.26|8144.89|8144.89|8144.89|8144.89|8144.26|8144.26|0
1616601030000|2021-03-24 15:50:30|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1616601040000|2021-03-24 15:50:40|8143.8|8143.8|8143.69|8143.69|8143.8|8143.8|8143.69|8143.69|0
1616601060000|2021-03-24 15:51:00|8144.1|8144.1|8144.78|8144.78|8144.78|8144.78|8144.1|8144.1|0
1616601070000|2021-03-24 15:51:10|8144.16|8144.16|8144.16|8144.16|8144.78|8144.78|8144.16|8144.16|0
1616601080000|2021-03-24 15:51:20|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1616601090000|2021-03-24 15:51:30|8143.8|8143.8|8143.33|8143.33|8143.8|8143.8|8143.33|8143.33|0
1616601100000|2021-03-24 15:51:40|8143.96|8143.96|8143.49|8143.49|8143.96|8143.96|8142.86|8142.86|0
1616601110000|2021-03-24 15:51:50|8142.86|8142.86|8139.99|8139.99|8143.49|8143.49|8139.99|8139.99|0
1616601120000|2021-03-24 15:52:00|8139.58|8139.58|8139.16|8139.16|8139.58|8139.58|8139.16|8139.16|0
1616601130000|2021-03-24 15:52:10|8139.28|8139.28|8140.32|8140.32|8140.32|8140.32|8139.28|8139.28|0
1616601150000|2021-03-24 15:52:30|8141.7|8141.7|8141.7|8141.7|8142.11|8142.11|8141.7|8141.7|0
1616601160000|2021-03-24 15:52:40|8142.11|8142.11|8143.07|8143.07|8144.11|8144.11|8142.11|8142.11|0
1616601190000|2021-03-24 15:53:10|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1616601200000|2021-03-24 15:53:20|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1616601210000|2021-03-24 15:53:30|8141.51|8141.51|8140.13|8140.13|8141.51|8141.51|8140.13|8140.13|0
1616601220000|2021-03-24 15:53:40|8141.51|8141.51|8141.92|8141.92|8141.92|8141.92|8141.51|8141.51|0
1616601230000|2021-03-24 15:53:50|8144.67|8144.67|8144.26|8144.26|8144.67|8144.67|8144.26|8144.26|0
1616601240000|2021-03-24 15:54:00|8142.88|8142.88|8141.09|8141.09|8142.88|8142.88|8141.09|8141.09|0
1616601260000|2021-03-24 15:54:20|8140.68|8140.68|8140.79|8140.79|8140.79|8140.79|8140.68|8140.68|0
1616601270000|2021-03-24 15:54:30|8140.68|8140.68|8141.3|8141.3|8141.3|8141.3|8140.68|8140.68|0
1616601280000|2021-03-24 15:54:40|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1616601290000|2021-03-24 15:54:50|8141.3|8141.3|8140.68|8140.68|8141.3|8141.3|8140.68|8140.68|0
1616601300000|2021-03-24 15:55:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1616601310000|2021-03-24 15:55:10|8141.72|8141.72|8142.34|8142.34|8142.34|8142.34|8141.72|8141.72|0
1616601320000|2021-03-24 15:55:20|8142.97|8142.97|8142.97|8142.97|8143.13|8143.13|8142.97|8142.97|0
1616601330000|2021-03-24 15:55:30|8142.92|8142.92|8142.75|8142.75|8142.92|8142.92|8142.75|8142.75|0
1616601360000|2021-03-24 15:56:00|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1616601370000|2021-03-24 15:56:10|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1616601380000|2021-03-24 15:56:20|8142.34|8142.34|8141.24|8141.24|8142.34|8142.34|8141.24|8141.24|0
1616601390000|2021-03-24 15:56:30|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1616601430000|2021-03-24 15:57:10|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1616601450000|2021-03-24 15:57:30|8140.55|8140.55|8141.41|8141.41|8141.41|8141.41|8140.55|8140.55|0
1616601460000|2021-03-24 15:57:40|8142.03|8142.03|8140.33|8140.33|8142.03|8142.03|8140.33|8140.33|0
1616601490000|2021-03-24 15:58:10|8141.37|8141.37|8140.75|8140.75|8141.37|8141.37|8140.75|8140.75|0
1616601500000|2021-03-24 15:58:20|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1616601540000|2021-03-24 15:59:00|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1616601560000|2021-03-24 15:59:20|8141.07|8141.07|8141.7|8141.7|8141.93|8141.93|8141.07|8141.07|0
1616601570000|2021-03-24 15:59:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1616601580000|2021-03-24 15:59:40|8139.7|8139.7|8139.93|8139.93|8139.93|8139.93|8139.07|8139.07|0
1616601590000|2021-03-24 15:59:50|8139.7|8139.7|8137.69|8137.69|8139.7|8139.7|8137.69|8137.69|0
1616601600000|2021-03-24 16:00:00|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1616601620000|2021-03-24 16:00:20|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1616601630000|2021-03-24 16:00:30|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1616601650000|2021-03-24 16:00:50|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|8139.48|0
1616601660000|2021-03-24 16:01:00|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1616601670000|2021-03-24 16:01:10|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|8140.7|0
1616601690000|2021-03-24 16:01:30|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1616601710000|2021-03-24 16:01:50|8141.49|8141.49|8141.28|8141.28|8141.49|8141.49|8140.86|8140.86|0
1616601740000|2021-03-24 16:02:20|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1616601760000|2021-03-24 16:02:40|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1616601770000|2021-03-24 16:02:50|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1616601880000|2021-03-24 16:04:40|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1616601890000|2021-03-24 16:04:50|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1616601900000|2021-03-24 16:05:00|8139.48|8139.48|8137.06|8137.06|8139.48|8139.48|8136.44|8136.44|0
1616601910000|2021-03-24 16:05:10|8137.69|8137.69|8137.74|8137.74|8137.74|8137.74|8137.69|8137.69|0
1616601920000|2021-03-24 16:05:20|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1616601930000|2021-03-24 16:05:30|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1616601940000|2021-03-24 16:05:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1616601950000|2021-03-24 16:05:50|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1616601960000|2021-03-24 16:06:00|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1616601980000|2021-03-24 16:06:20|8139.53|8139.53|8138.16|8138.16|8139.53|8139.53|8138.16|8138.16|0
1616601990000|2021-03-24 16:06:30|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1616602000000|2021-03-24 16:06:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1616602020000|2021-03-24 16:07:00|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1616602030000|2021-03-24 16:07:10|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|8140.91|0
1616602040000|2021-03-24 16:07:20|8141.54|8141.54|8142.29|8142.29|8142.92|8142.92|8141.54|8141.54|0
1616602050000|2021-03-24 16:07:30|8142.7|8142.7|8142.76|8142.76|8142.76|8142.76|8142.7|8142.7|0
1616602070000|2021-03-24 16:07:50|8143.38|8143.38|8142.76|8142.76|8143.38|8143.38|8142.76|8142.76|0
1616602080000|2021-03-24 16:08:00|8143.38|8143.38|8142.76|8142.76|8143.38|8143.38|8142.76|8142.76|0
1616602090000|2021-03-24 16:08:10|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1616602100000|2021-03-24 16:08:20|8143.27|8143.27|8143.16|8143.16|8143.27|8143.27|8143.16|8143.16|0
1616602110000|2021-03-24 16:08:30|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1616602130000|2021-03-24 16:08:50|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1616602140000|2021-03-24 16:09:00|8143.11|8143.11|8144.65|8144.65|8144.65|8144.65|8143.11|8143.11|0
1616602150000|2021-03-24 16:09:10|8145.27|8145.27|8145.9|8145.9|8145.9|8145.9|8145.27|8145.27|0
1616602160000|2021-03-24 16:09:20|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1616602170000|2021-03-24 16:09:30|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1616602180000|2021-03-24 16:09:40|8147.4|8147.4|8148.67|8148.67|8148.67|8148.67|8147.4|8147.4|0
1616602190000|2021-03-24 16:09:50|8150.04|8150.04|8151.42|8151.42|8151.42|8151.42|8148.67|8148.67|0
1616602200000|2021-03-24 16:10:00|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1616602220000|2021-03-24 16:10:20|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1616602250000|2021-03-24 16:10:50|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1616602270000|2021-03-24 16:11:10|8151|8151|8151.05|8151.05|8151.62|8151.62|8151|8151|0
1616602290000|2021-03-24 16:11:30|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|8150.64|0
1616602310000|2021-03-24 16:11:50|8151.26|8151.26|8152.01|8152.01|8152.01|8152.01|8150.64|8150.64|0
1616602330000|2021-03-24 16:12:10|8150.64|8150.64|8152.01|8152.01|8152.01|8152.01|8150.64|8150.64|0
1616602340000|2021-03-24 16:12:20|8151.6|8151.6|8150.35|8150.35|8151.6|8151.6|8150.35|8150.35|0
1616602350000|2021-03-24 16:12:30|8148.97|8148.97|8148.56|8148.56|8148.97|8148.97|8148.56|8148.56|0
1616602360000|2021-03-24 16:12:40|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1616602370000|2021-03-24 16:12:50|8148.43|8148.43|8147.81|8147.81|8148.43|8148.43|8147.18|8147.18|0
1616602380000|2021-03-24 16:13:00|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1616602390000|2021-03-24 16:13:10|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1616602410000|2021-03-24 16:13:30|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8149.6|8149.6|0
1616602430000|2021-03-24 16:13:50|8149.6|8149.6|8148.97|8148.97|8149.6|8149.6|8148.97|8148.97|0
1616602450000|2021-03-24 16:14:10|8149.09|8149.09|8148.97|8148.97|8149.09|8149.09|8148.97|8148.97|0
1616602470000|2021-03-24 16:14:30|8149.6|8149.6|8148.97|8148.97|8149.6|8149.6|8148.97|8148.97|0
1616602480000|2021-03-24 16:14:40|8149.08|8149.08|8148.61|8148.61|8149.08|8149.08|8148.61|8148.61|0
1616602490000|2021-03-24 16:14:50|8148.72|8148.72|8148.77|8148.77|8148.77|8148.77|8148.72|8148.72|0
1616602500000|2021-03-24 16:15:00|8150.03|8150.03|8148.88|8148.88|8150.03|8150.03|8148.77|8148.77|0
1616602530000|2021-03-24 16:15:30|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1616602540000|2021-03-24 16:15:40|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1616602550000|2021-03-24 16:15:50|8149|8149|8147.63|8147.63|8149|8149|8147.63|8147.63|0
1616602560000|2021-03-24 16:16:00|8147.74|8147.74|8147.28|8147.28|8147.74|8147.74|8147.28|8147.28|0
1616602570000|2021-03-24 16:16:10|8147.17|8147.17|8147.4|8147.4|8148.02|8148.02|8147.17|8147.17|0
1616602580000|2021-03-24 16:16:20|8146.77|8146.77|8146.36|8146.36|8146.77|8146.77|8146.36|8146.36|0
1616602600000|2021-03-24 16:16:40|8146.98|8146.98|8146.36|8146.36|8146.98|8146.98|8146.36|8146.36|0
1616602610000|2021-03-24 16:16:50|8146.52|8146.52|8146.57|8146.57|8147.2|8147.2|8146.52|8146.52|0
1616602620000|2021-03-24 16:17:00|8146.52|8146.52|8147.04|8147.04|8147.77|8147.77|8146.47|8146.47|0
1616602630000|2021-03-24 16:17:10|8148.42|8148.42|8148.94|8148.94|8148.99|8148.99|8148.42|8148.42|0
1616602660000|2021-03-24 16:17:40|8148.99|8148.99|8148.94|8148.94|8148.99|8148.99|8148.94|8148.94|0
1616602670000|2021-03-24 16:17:50|8148.88|8148.88|8148.83|8148.83|8148.88|8148.88|8148.83|8148.83|0
1616602680000|2021-03-24 16:18:00|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1616602690000|2021-03-24 16:18:10|8149.87|8149.87|8149.98|8149.98|8149.98|8149.98|8149.87|8149.87|0
1616602700000|2021-03-24 16:18:20|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1616602710000|2021-03-24 16:18:30|8149.77|8149.77|8150.18|8150.18|8150.4|8150.4|8149.77|8149.77|0
1616602730000|2021-03-24 16:18:50|8150.41|8150.41|8151.55|8151.55|8151.67|8151.67|8150.41|8150.41|0
1616602740000|2021-03-24 16:19:00|8150.93|8150.93|8150.7|8150.7|8151.55|8151.55|8150.7|8150.7|0
1616602750000|2021-03-24 16:19:10|8150.07|8150.07|8150.07|8150.07|8150.7|8150.7|8150.07|8150.07|0
1616602760000|2021-03-24 16:19:20|8150.7|8150.7|8150.07|8150.07|8150.7|8150.7|8150.07|8150.07|0
1616602770000|2021-03-24 16:19:30|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1616602780000|2021-03-24 16:19:40|8150.58|8150.58|8149.96|8149.96|8150.58|8150.58|8149.96|8149.96|0
1616602800000|2021-03-24 16:20:00|8151.21|8151.21|8150.7|8150.7|8151.32|8151.32|8150.7|8150.7|0
1616602810000|2021-03-24 16:20:10|8150.07|8150.07|8150.7|8150.7|8150.7|8150.7|8150.07|8150.07|0
1616602830000|2021-03-24 16:20:30|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1616602850000|2021-03-24 16:20:50|8150.7|8150.7|8150.39|8150.39|8150.75|8150.75|8150.34|8150.34|0
1616602860000|2021-03-24 16:21:00|8151.02|8151.02|8149.77|8149.77|8151.02|8151.02|8149.77|8149.77|0
1616602870000|2021-03-24 16:21:10|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.54|8149.54|0
1616602890000|2021-03-24 16:21:30|8150.27|8150.27|8149.65|8149.65|8150.27|8150.27|8149.65|8149.65|0
1616602900000|2021-03-24 16:21:40|8149.76|8149.76|8148.38|8148.38|8149.76|8149.76|8148.38|8148.38|0
1616602920000|2021-03-24 16:22:00|8148.27|8148.27|8148.05|8148.05|8148.27|8148.27|8147.99|8147.99|0
1616602930000|2021-03-24 16:22:10|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1616602960000|2021-03-24 16:22:40|8148.05|8148.05|8147.42|8147.42|8148.05|8148.05|8147.42|8147.42|0
1616602970000|2021-03-24 16:22:50|8147.53|8147.53|8147.48|8147.48|8147.53|8147.53|8147.48|8147.48|0
1616602980000|2021-03-24 16:23:00|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1616602990000|2021-03-24 16:23:10|8148.91|8148.91|8148.85|8148.85|8149.08|8149.08|8148.85|8148.85|0
1616603000000|2021-03-24 16:23:20|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|8148.8|0
1616603010000|2021-03-24 16:23:30|8148.96|8148.96|8149.01|8149.01|8149.01|8149.01|8148.85|8148.85|0
1616603020000|2021-03-24 16:23:40|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1616603040000|2021-03-24 16:24:00|8149.18|8149.18|8149.75|8149.75|8149.75|8149.75|8149.13|8149.13|0
1616603050000|2021-03-24 16:24:10|8149.81|8149.81|8147.92|8147.92|8149.81|8149.81|8147.8|8147.8|0
1616603060000|2021-03-24 16:24:20|8147.81|8147.81|8147.4|8147.4|8147.81|8147.81|8147.4|8147.4|0
1616603070000|2021-03-24 16:24:30|8148.02|8148.02|8147.91|8147.91|8148.02|8148.02|8147.91|8147.91|0
1616603080000|2021-03-24 16:24:40|8147.28|8147.28|8146.23|8146.23|8147.5|8147.5|8146.12|8146.12|0
1616603090000|2021-03-24 16:24:50|8145.6|8145.6|8145.49|8145.49|8146.23|8146.23|8145.49|8145.49|0
1616603100000|2021-03-24 16:25:00|8145.38|8145.38|8145.5|8145.5|8145.5|8145.5|8145.38|8145.38|0
1616603110000|2021-03-24 16:25:10|8146.75|8146.75|8146.59|8146.59|8146.75|8146.75|8145.5|8145.5|0
1616603120000|2021-03-24 16:25:20|8145.96|8145.96|8144.53|8144.53|8145.96|8145.96|8144.53|8144.53|0
1616603130000|2021-03-24 16:25:30|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1616603140000|2021-03-24 16:25:40|8145.27|8145.27|8144.23|8144.23|8145.27|8145.27|8144.23|8144.23|0
1616603160000|2021-03-24 16:26:00|8144.17|8144.17|8144.39|8144.39|8144.39|8144.39|8144.17|8144.17|0
1616603170000|2021-03-24 16:26:10|8144.29|8144.29|8144.29|8144.29|8144.39|8144.39|8144.29|8144.29|0
1616603180000|2021-03-24 16:26:20|8145.54|8145.54|8144.91|8144.91|8145.54|8145.54|8144.91|8144.91|0
1616603190000|2021-03-24 16:26:30|8146.29|8146.29|8146.18|8146.18|8146.29|8146.29|8146.18|8146.18|0
1616603200000|2021-03-24 16:26:40|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1616603220000|2021-03-24 16:27:00|8146.69|8146.69|8145.56|8145.56|8146.69|8146.69|8145.56|8145.56|0
1616603240000|2021-03-24 16:27:20|8146.18|8146.18|8145.77|8145.77|8146.18|8146.18|8145.77|8145.77|0
1616603260000|2021-03-24 16:27:40|8145.14|8145.14|8144.31|8144.31|8145.14|8145.14|8144.2|8144.2|0
1616603270000|2021-03-24 16:27:50|8144.09|8144.09|8143.81|8143.81|8144.2|8144.2|8143.81|8143.81|0
1616603280000|2021-03-24 16:28:00|8144.23|8144.23|8145.19|8145.19|8145.19|8145.19|8143.81|8143.81|0
1616603290000|2021-03-24 16:28:10|8145.31|8145.31|8145.97|8145.97|8145.97|8145.97|8145.14|8145.14|0
1616603300000|2021-03-24 16:28:20|8146.6|8146.6|8146.38|8146.38|8146.6|8146.6|8145.97|8145.97|0
1616603310000|2021-03-24 16:28:30|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1616603320000|2021-03-24 16:28:40|8146.13|8146.13|8146.3|8146.3|8146.3|8146.3|8146.13|8146.13|0
1616603330000|2021-03-24 16:28:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1616603340000|2021-03-24 16:29:00|8146.55|8146.55|8146.7|8146.7|8151.88|8151.88|8146.55|8146.55|0
1616603350000|2021-03-24 16:29:10|8146.29|8146.29|8143.47|8143.47|8146.29|8146.29|8143.47|8143.47|0
1616603360000|2021-03-24 16:29:20|8143.7|8143.7|8143.49|8143.49|8145.49|8145.49|8142.33|8142.33|0
1616603370000|2021-03-24 16:29:30|8146.24|8146.24|8146.66|8146.66|8146.66|8146.66|8146.24|8146.24|0
1616603380000|2021-03-24 16:29:40|8146.77|8146.77|8145.03|8145.03|8146.77|8146.77|8145.03|8145.03|0
1616603390000|2021-03-24 16:29:50|8145.08|8145.08|8143.29|8143.29|8147.3|8147.3|8143.24|8143.24|0
1616660100000|2021-03-25 08:15:00|8092.05|8092.05|8093.47|8093.47|8093.93|8093.93|8092.05|8092.05|0
1616660110000|2021-03-25 08:15:10|8093.06|8093.06|8094.3|8094.3|8094.3|8094.3|8093.06|8093.06|0
1616660120000|2021-03-25 08:15:20|8092.92|8092.92|8091.47|8091.47|8092.92|8092.92|8091.47|8091.47|0
1616660130000|2021-03-25 08:15:30|8095.47|8095.47|8096.72|8096.72|8096.72|8096.72|8095.47|8095.47|0
1616660150000|2021-03-25 08:15:50|8096.3|8096.3|8094.51|8094.51|8096.3|8096.3|8094.51|8094.51|0
1616660160000|2021-03-25 08:16:00|8094.1|8094.1|8094.51|8094.51|8094.51|8094.51|8093.68|8093.68|0
1616660170000|2021-03-25 08:16:10|8094.92|8094.92|8095.13|8095.13|8095.13|8095.13|8093.47|8093.47|0
1616660180000|2021-03-25 08:16:20|8094.71|8094.71|8093.67|8093.67|8094.71|8094.71|8091.88|8091.88|0
1616660190000|2021-03-25 08:16:30|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8090.5|8090.5|0
1616660200000|2021-03-25 08:16:40|8093.12|8093.12|8095.54|8095.54|8095.54|8095.54|8093.12|8093.12|0
1616660210000|2021-03-25 08:16:50|8096.99|8096.99|8097.54|8097.54|8098.37|8098.37|8096.99|8096.99|0
1616660220000|2021-03-25 08:17:00|8097.96|8097.96|8099.34|8099.34|8099.34|8099.34|8097.96|8097.96|0
1616660230000|2021-03-25 08:17:10|8102.09|8102.09|8102.92|8102.92|8103.75|8103.75|8102.09|8102.09|0
1616660240000|2021-03-25 08:17:20|8104.3|8104.3|8105.12|8105.12|8105.12|8105.12|8104.3|8104.3|0
1616660250000|2021-03-25 08:17:30|8105.54|8105.54|8109.29|8109.29|8109.29|8109.29|8105.54|8105.54|0
1616660260000|2021-03-25 08:17:40|8108.47|8108.47|8110.26|8110.26|8110.26|8110.26|8108.47|8108.47|0
1616660280000|2021-03-25 08:18:00|8109.84|8109.84|8109.96|8109.96|8109.96|8109.96|8109.84|8109.84|0
1616660310000|2021-03-25 08:18:30|8110.07|8110.07|8111.95|8111.95|8111.95|8111.95|8110.07|8110.07|0
1616660320000|2021-03-25 08:18:40|8115.33|8115.33|8116.57|8116.57|8116.99|8116.99|8115.33|8115.33|0
1616660330000|2021-03-25 08:18:50|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1616660340000|2021-03-25 08:19:00|8114.78|8114.78|8117.95|8117.95|8117.95|8117.95|8114.78|8114.78|0
1616660350000|2021-03-25 08:19:10|8119.19|8119.19|8119.61|8119.61|8120.02|8120.02|8119.19|8119.19|0
1616660360000|2021-03-25 08:19:20|8120.02|8120.02|8120.57|8120.57|8120.57|8120.57|8119.19|8119.19|0
1616660370000|2021-03-25 08:19:30|8120.16|8120.16|8120.16|8120.16|8120.99|8120.99|8120.16|8120.16|0
1616660380000|2021-03-25 08:19:40|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1616660400000|2021-03-25 08:20:00|8122.16|8122.16|8122.62|8122.62|8122.62|8122.62|8122.16|8122.16|0
1616660410000|2021-03-25 08:20:10|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1616660430000|2021-03-25 08:20:30|8124.91|8124.91|8122.29|8122.29|8124.91|8124.91|8122.29|8122.29|0
1616660440000|2021-03-25 08:20:40|8122.7|8122.7|8120.49|8120.49|8122.7|8122.7|8120.49|8120.49|0
1616660450000|2021-03-25 08:20:50|8121.87|8121.87|8121.25|8121.25|8122.49|8122.49|8119.87|8119.87|0
1616660470000|2021-03-25 08:21:10|8120|8120|8120|8120|8120|8120|8120|8120|0
1616660480000|2021-03-25 08:21:20|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1616660490000|2021-03-25 08:21:30|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1616660520000|2021-03-25 08:22:00|8120.2|8120.2|8119.37|8119.37|8120.2|8120.2|8119.37|8119.37|0
1616660550000|2021-03-25 08:22:30|8120.75|8120.75|8123.38|8123.38|8123.38|8123.38|8120.75|8120.75|0
1616660560000|2021-03-25 08:22:40|8124.76|8124.76|8125.17|8125.17|8125.17|8125.17|8124.76|8124.76|0
1616660590000|2021-03-25 08:23:10|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|8127.93|0
1616660600000|2021-03-25 08:23:20|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|0
1616660620000|2021-03-25 08:23:40|8125.8|8125.8|8129.59|8129.59|8129.59|8129.59|8125.8|8125.8|0
1616660640000|2021-03-25 08:24:00|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1616660650000|2021-03-25 08:24:10|8132.21|8132.21|8132.63|8132.63|8132.63|8132.63|8132.21|8132.21|0
1616660700000|2021-03-25 08:25:00|8135.38|8135.38|8138.25|8138.25|8139.62|8139.62|8135.38|8135.38|0
1616660710000|2021-03-25 08:25:10|8138.59|8138.59|8140.08|8140.08|8140.08|8140.08|8138.59|8138.59|0
1616660720000|2021-03-25 08:25:20|8140.2|8140.2|8142.43|8142.43|8142.43|8142.43|8140.2|8140.2|0
1616660730000|2021-03-25 08:25:30|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1616660740000|2021-03-25 08:25:40|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|0
1616660750000|2021-03-25 08:25:50|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1616660760000|2021-03-25 08:26:00|8142.31|8142.31|8147.83|8147.83|8147.83|8147.83|8142.31|8142.31|0
1616660770000|2021-03-25 08:26:10|8147.71|8147.71|8147.6|8147.6|8147.71|8147.71|8147.6|8147.6|0
1616660780000|2021-03-25 08:26:20|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1616660810000|2021-03-25 08:26:50|8147.48|8147.48|8139.89|8139.89|8147.48|8147.48|8138.51|8138.51|0
1616660820000|2021-03-25 08:27:00|8140.93|8140.93|8140.82|8140.82|8140.93|8140.93|8140.82|8140.82|0
1616660830000|2021-03-25 08:27:10|8139.44|8139.44|8138.06|8138.06|8140.82|8140.82|8138.06|8138.06|0
1616660860000|2021-03-25 08:27:40|8136.68|8136.68|8135.31|8135.31|8136.68|8136.68|8135.31|8135.31|0
1616660890000|2021-03-25 08:28:10|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1616660900000|2021-03-25 08:28:20|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1616660910000|2021-03-25 08:28:30|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1616660930000|2021-03-25 08:28:50|8138.48|8138.48|8139.85|8139.85|8139.85|8139.85|8138.48|8138.48|0
1616660960000|2021-03-25 08:29:20|8140.27|8140.27|8140.89|8140.89|8140.89|8140.89|8140.27|8140.27|0
1616660970000|2021-03-25 08:29:30|8138.14|8138.14|8137.51|8137.51|8138.14|8138.14|8137.51|8137.51|0
1616660990000|2021-03-25 08:29:50|8137.1|8137.1|8135.38|8135.38|8137.1|8137.1|8135.31|8135.31|0
1616661000000|2021-03-25 08:30:00|8134|8134|8134|8134|8134|8134|8134|8134|0
1616661010000|2021-03-25 08:30:10|8135.25|8135.25|8140.13|8140.13|8140.13|8140.13|8135.25|8135.25|0
1616661020000|2021-03-25 08:30:20|8138.75|8138.75|8140|8140|8140|8140|8138.75|8138.75|0
1616661030000|2021-03-25 08:30:30|8141.38|8141.38|8142.01|8142.01|8142.01|8142.01|8141.38|8141.38|0
1616661050000|2021-03-25 08:30:50|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1616661080000|2021-03-25 08:31:20|8142.98|8142.98|8142.35|8142.35|8142.98|8142.98|8142.35|8142.35|0
1616661090000|2021-03-25 08:31:30|8144.35|8144.35|8147.11|8147.11|8147.11|8147.11|8144.35|8144.35|0
1616661110000|2021-03-25 08:31:50|8147.06|8147.06|8144.3|8144.3|8147.06|8147.06|8144.3|8144.3|0
1616661120000|2021-03-25 08:32:00|8144.25|8144.25|8142.79|8142.79|8144.25|8144.25|8142.79|8142.79|0
1616661130000|2021-03-25 08:32:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1616661140000|2021-03-25 08:32:20|8143.83|8143.83|8142.45|8142.45|8143.83|8143.83|8142.45|8142.45|0
1616661160000|2021-03-25 08:32:40|8141.07|8141.07|8141.9|8141.9|8141.9|8141.9|8141.07|8141.07|0
1616661180000|2021-03-25 08:33:00|8145.51|8145.51|8145.62|8145.62|8145.62|8145.62|8145.51|8145.51|0
1616661200000|2021-03-25 08:33:20|8146.04|8146.04|8146.45|8146.45|8146.45|8146.45|8146.04|8146.04|0
1616661210000|2021-03-25 08:33:30|8146.86|8146.86|8147.28|8147.28|8147.28|8147.28|8146.86|8146.86|0
1616661220000|2021-03-25 08:33:40|8148.53|8148.53|8149.57|8149.57|8149.57|8149.57|8148.53|8148.53|0
1616661230000|2021-03-25 08:33:50|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1616661240000|2021-03-25 08:34:00|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1616661250000|2021-03-25 08:34:10|8148.61|8148.61|8149.02|8149.02|8149.02|8149.02|8148.61|8148.61|0
1616661260000|2021-03-25 08:34:20|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1616661270000|2021-03-25 08:34:30|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1616661280000|2021-03-25 08:34:40|8148|8148|8148|8148|8148|8148|8148|8148|0
1616661290000|2021-03-25 08:34:50|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1616661300000|2021-03-25 08:35:00|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1616661310000|2021-03-25 08:35:10|8147.5|8147.5|8150.97|8150.97|8150.97|8150.97|8147.5|8147.5|0
1616661340000|2021-03-25 08:35:40|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|8152.22|0
1616661360000|2021-03-25 08:36:00|8154.98|8154.98|8155.6|8155.6|8155.6|8155.6|8154.98|8154.98|0
1616661400000|2021-03-25 08:36:40|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|8156.98|0
1616661430000|2021-03-25 08:37:10|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|8157.39|0
1616661450000|2021-03-25 08:37:30|8160.15|8160.15|8161.93|8161.93|8161.93|8161.93|8160.15|8160.15|0
1616661460000|2021-03-25 08:37:40|8162.56|8162.56|8164.9|8164.9|8164.9|8164.9|8162.14|8162.14|0
1616661470000|2021-03-25 08:37:50|8166.15|8166.15|8167.53|8167.53|8167.53|8167.53|8166.15|8166.15|0
1616661480000|2021-03-25 08:38:00|8166.9|8166.9|8168.15|8168.15|8168.15|8168.15|8166.9|8166.9|0
1616661490000|2021-03-25 08:38:10|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1616661500000|2021-03-25 08:38:20|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1616661510000|2021-03-25 08:38:30|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1616661520000|2021-03-25 08:38:40|8168.48|8168.48|8169.11|8169.11|8169.11|8169.11|8168.48|8168.48|0
1616661530000|2021-03-25 08:38:50|8168.28|8168.28|8167.31|8167.31|8168.69|8168.69|8167.31|8167.31|0
1616661540000|2021-03-25 08:39:00|8167.54|8167.54|8170.5|8170.5|8170.5|8170.5|8167.54|8167.54|0
1616661550000|2021-03-25 08:39:10|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1616661570000|2021-03-25 08:39:30|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1616661580000|2021-03-25 08:39:40|8171.65|8171.65|8173.03|8173.03|8173.03|8173.03|8171.65|8171.65|0
1616661620000|2021-03-25 08:40:20|8173.66|8173.66|8176.41|8176.41|8177.79|8177.79|8173.66|8173.66|0
1616661630000|2021-03-25 08:40:30|8177.79|8177.79|8179.17|8179.17|8179.17|8179.17|8177.79|8177.79|0
1616661640000|2021-03-25 08:40:40|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|0
1616661670000|2021-03-25 08:41:10|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|0
1616661690000|2021-03-25 08:41:30|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1616661700000|2021-03-25 08:41:40|8185.81|8185.81|8186.56|8186.56|8187.19|8187.19|8185.81|8185.81|0
1616661730000|2021-03-25 08:42:10|8186.33|8186.33|8186.45|8186.45|8186.45|8186.45|8186.33|8186.33|0
1616661750000|2021-03-25 08:42:30|8185.07|8185.07|8187.95|8187.95|8189.95|8189.95|8185.07|8185.07|0
1616661770000|2021-03-25 08:42:50|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1616661780000|2021-03-25 08:43:00|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1616661810000|2021-03-25 08:43:30|8189.6|8189.6|8192.11|8192.11|8192.11|8192.11|8189.6|8189.6|0
1616661820000|2021-03-25 08:43:40|8193.49|8193.49|8193.9|8193.9|8193.9|8193.9|8193.49|8193.49|0
1616661830000|2021-03-25 08:43:50|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1616661860000|2021-03-25 08:44:20|8192.11|8192.11|8191.77|8191.77|8192.11|8192.11|8191.77|8191.77|0
1616661870000|2021-03-25 08:44:30|8192.18|8192.18|8193.01|8193.01|8193.01|8193.01|8192.18|8192.18|0
1616661880000|2021-03-25 08:44:40|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1616661910000|2021-03-25 08:45:10|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1616661950000|2021-03-25 08:45:50|8196.89|8196.89|8197.01|8197.01|8197.01|8197.01|8196.26|8196.26|0
1616661960000|2021-03-25 08:46:00|8197.43|8197.43|8193.63|8193.63|8197.43|8197.43|8193.63|8193.63|0
1616661970000|2021-03-25 08:46:10|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1616661980000|2021-03-25 08:46:20|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1616662020000|2021-03-25 08:47:00|8193.73|8193.73|8188.15|8188.15|8193.73|8193.73|8185.74|8185.74|0
1616662050000|2021-03-25 08:47:30|8187.53|8187.53|8188.15|8188.15|8188.15|8188.15|8187.53|8187.53|0
1616662060000|2021-03-25 08:47:40|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|0
1616662080000|2021-03-25 08:48:00|8189.12|8189.12|8190.62|8190.62|8190.62|8190.62|8189.12|8189.12|0
1616662090000|2021-03-25 08:48:10|8190.2|8190.2|8190.62|8190.62|8190.62|8190.62|8190.2|8190.2|0
1616662130000|2021-03-25 08:48:50|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|8190.51|0
1616662170000|2021-03-25 08:49:30|8189.88|8189.88|8192.64|8192.64|8192.64|8192.64|8189.88|8189.88|0
1616662180000|2021-03-25 08:49:40|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1616662190000|2021-03-25 08:49:50|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.22|8192.22|0
1616662220000|2021-03-25 08:50:20|8192.75|8192.75|8191.37|8191.37|8192.75|8192.75|8191.37|8191.37|0
1616662250000|2021-03-25 08:50:50|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1616662260000|2021-03-25 08:51:00|8191.67|8191.67|8193.68|8193.68|8193.68|8193.68|8191.67|8191.67|0
1616662270000|2021-03-25 08:51:10|8191.67|8191.67|8188.92|8188.92|8191.67|8191.67|8188.92|8188.92|0
1616662290000|2021-03-25 08:51:30|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1616662310000|2021-03-25 08:51:50|8186.91|8186.91|8188.29|8188.29|8188.29|8188.29|8186.91|8186.91|0
1616662320000|2021-03-25 08:52:00|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|0
1616662330000|2021-03-25 08:52:10|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1616662340000|2021-03-25 08:52:20|8187.67|8187.67|8187.25|8187.25|8187.67|8187.67|8186.84|8186.84|0
1616662350000|2021-03-25 08:52:30|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|8187.88|0
1616662360000|2021-03-25 08:52:40|8187.25|8187.25|8186|8186|8187.25|8187.25|8186|8186|0
1616662380000|2021-03-25 08:53:00|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1616662400000|2021-03-25 08:53:20|8184.94|8184.94|8184.32|8184.32|8184.94|8184.94|8184.32|8184.32|0
1616662410000|2021-03-25 08:53:30|8183.69|8183.69|8183.58|8183.58|8183.69|8183.69|8183.58|8183.58|0
1616662420000|2021-03-25 08:53:40|8184.2|8184.2|8184.62|8184.62|8184.62|8184.62|8184.2|8184.2|0
1616662450000|2021-03-25 08:54:10|8185.87|8185.87|8187.95|8187.95|8187.95|8187.95|8185.24|8185.24|0
1616662490000|2021-03-25 08:54:50|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1616662500000|2021-03-25 08:55:00|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1616662510000|2021-03-25 08:55:10|8190.7|8190.7|8188.38|8188.38|8190.7|8190.7|8188.38|8188.38|0
1616662520000|2021-03-25 08:55:20|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1616662540000|2021-03-25 08:55:40|8188.6|8188.6|8189.42|8189.42|8189.42|8189.42|8188.6|8188.6|0
1616662560000|2021-03-25 08:56:00|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1616662570000|2021-03-25 08:56:10|8188.46|8188.46|8188.05|8188.05|8188.46|8188.46|8188.05|8188.05|0
1616662580000|2021-03-25 08:56:20|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1616662600000|2021-03-25 08:56:40|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1616662610000|2021-03-25 08:56:50|8191.22|8191.22|8192.65|8192.65|8192.65|8192.65|8191.22|8191.22|0
1616662650000|2021-03-25 08:57:30|8192.23|8192.23|8193.61|8193.61|8193.61|8193.61|8192.23|8192.23|0
1616662660000|2021-03-25 08:57:40|8193.39|8193.39|8193.28|8193.28|8193.39|8193.39|8193.28|8193.28|0
1616662670000|2021-03-25 08:57:50|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1616662680000|2021-03-25 08:58:00|8188.32|8188.32|8186.32|8186.32|8188.32|8188.32|8186.32|8186.32|0
1616662690000|2021-03-25 08:58:10|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1616662700000|2021-03-25 08:58:20|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1616662730000|2021-03-25 08:58:50|8182.73|8182.73|8181.57|8181.57|8182.95|8182.95|8181.57|8181.57|0
1616662740000|2021-03-25 08:59:00|8180.19|8180.19|8178.94|8178.94|8180.19|8180.19|8178.94|8178.94|0
1616662750000|2021-03-25 08:59:10|8177.69|8177.69|8178.53|8178.53|8178.94|8178.94|8177.69|8177.69|0
1616662760000|2021-03-25 08:59:20|8176.65|8176.65|8177.49|8177.49|8177.49|8177.49|8176.24|8176.24|0
1616662780000|2021-03-25 08:59:40|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1616662790000|2021-03-25 08:59:50|8174.73|8174.73|8173.35|8173.35|8174.73|8174.73|8173.35|8173.35|0
1616662800000|2021-03-25 09:00:00|8174.73|8174.73|8171.69|8171.69|8174.73|8174.73|8171.69|8171.69|0
1616662810000|2021-03-25 09:00:10|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1616662850000|2021-03-25 09:00:50|8171.06|8171.06|8168.72|8168.72|8171.48|8171.48|8168.72|8168.72|0
1616662860000|2021-03-25 09:01:00|8167.34|8167.34|8166.72|8166.72|8167.34|8167.34|8166.72|8166.72|0
1616662870000|2021-03-25 09:01:10|8165.89|8165.89|8168.64|8168.64|8168.64|8168.64|8165.89|8165.89|0
1616662880000|2021-03-25 09:01:20|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1616662910000|2021-03-25 09:01:50|8168.77|8168.77|8170.15|8170.15|8170.15|8170.15|8168.77|8168.77|0
1616662920000|2021-03-25 09:02:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1616662930000|2021-03-25 09:02:10|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1616662980000|2021-03-25 09:03:00|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1616662990000|2021-03-25 09:03:10|8169.49|8169.49|8173.63|8173.63|8173.63|8173.63|8169.49|8169.49|0
1616663000000|2021-03-25 09:03:20|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1616663010000|2021-03-25 09:03:30|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1616663030000|2021-03-25 09:03:50|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1616663110000|2021-03-25 09:05:10|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1616663120000|2021-03-25 09:05:20|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1616663130000|2021-03-25 09:05:30|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1616663140000|2021-03-25 09:05:40|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1616663150000|2021-03-25 09:05:50|8179.72|8179.72|8183.1|8183.1|8183.1|8183.1|8179.72|8179.72|0
1616663200000|2021-03-25 09:06:40|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1616663210000|2021-03-25 09:06:50|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1616663220000|2021-03-25 09:07:00|8182.47|8182.47|8179.62|8179.62|8182.47|8182.47|8179.62|8179.62|0
1616663230000|2021-03-25 09:07:10|8178.37|8178.37|8175.4|8175.4|8178.37|8178.37|8174.58|8174.58|0
1616663240000|2021-03-25 09:07:20|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1616663280000|2021-03-25 09:08:00|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1616663310000|2021-03-25 09:08:30|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1616663360000|2021-03-25 09:09:20|8179.7|8179.7|8181.19|8181.19|8181.19|8181.19|8179.7|8179.7|0
1616663390000|2021-03-25 09:09:50|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1616663400000|2021-03-25 09:10:00|8178.44|8178.44|8179.26|8179.26|8179.26|8179.26|8178.44|8178.44|0
1616663410000|2021-03-25 09:10:10|8180.64|8180.64|8178|8178|8180.64|8180.64|8177.88|8177.88|0
1616663430000|2021-03-25 09:10:30|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1616663460000|2021-03-25 09:11:00|8177.54|8177.54|8171.4|8171.4|8177.54|8177.54|8171.4|8171.4|0
1616663470000|2021-03-25 09:11:10|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1616663500000|2021-03-25 09:11:40|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1616663550000|2021-03-25 09:12:30|8171.47|8171.47|8167.34|8167.34|8171.47|8171.47|8167.34|8167.34|0
1616663560000|2021-03-25 09:12:40|8165.96|8165.96|8162.84|8162.84|8165.96|8165.96|8162.84|8162.84|0
1616663570000|2021-03-25 09:12:50|8163.26|8163.26|8164.85|8164.85|8164.85|8164.85|8163.26|8163.26|0
1616663630000|2021-03-25 09:13:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1616663640000|2021-03-25 09:14:00|8163.6|8163.6|8168.87|8168.87|8168.87|8168.87|8163.6|8163.6|0
1616663650000|2021-03-25 09:14:10|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1616663670000|2021-03-25 09:14:30|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1616663680000|2021-03-25 09:14:40|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1616663700000|2021-03-25 09:15:00|8169.91|8169.91|8169.91|8169.91|8170.54|8170.54|8169.91|8169.91|0
1616663710000|2021-03-25 09:15:10|8168.53|8168.53|8169.16|8169.16|8169.16|8169.16|8168.53|8168.53|0
1616663720000|2021-03-25 09:15:20|8169.78|8169.78|8169.78|8169.78|8170.2|8170.2|8169.78|8169.78|0
1616663750000|2021-03-25 09:15:50|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1616663760000|2021-03-25 09:16:00|8168.74|8168.74|8168.12|8168.12|8168.74|8168.74|8168.12|8168.12|0
1616663770000|2021-03-25 09:16:10|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1616663780000|2021-03-25 09:16:20|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1616663790000|2021-03-25 09:16:30|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1616663810000|2021-03-25 09:16:50|8164.86|8164.86|8166.24|8166.24|8166.24|8166.24|8164.86|8164.86|0
1616663840000|2021-03-25 09:17:20|8164.86|8164.86|8165.69|8165.69|8165.69|8165.69|8164.86|8164.86|0
1616663880000|2021-03-25 09:18:00|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1616663900000|2021-03-25 09:18:20|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1616663930000|2021-03-25 09:18:50|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1616663940000|2021-03-25 09:19:00|8165.9|8165.9|8164.86|8164.86|8165.9|8165.9|8164.86|8164.86|0
1616663970000|2021-03-25 09:19:30|8168.24|8168.24|8168.87|8168.87|8168.87|8168.87|8168.24|8168.24|0
1616663980000|2021-03-25 09:19:40|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1616664000000|2021-03-25 09:20:00|8168.12|8168.12|8168.53|8168.53|8168.53|8168.53|8168.12|8168.12|0
1616664030000|2021-03-25 09:20:30|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1616664040000|2021-03-25 09:20:40|8167.79|8167.79|8166.41|8166.41|8167.79|8167.79|8165.79|8165.79|0
1616664050000|2021-03-25 09:20:50|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1616664090000|2021-03-25 09:21:30|8166.14|8166.14|8164.88|8164.88|8166.14|8166.14|8164.88|8164.88|0
1616664100000|2021-03-25 09:21:40|8163.84|8163.84|8163.62|8163.62|8163.84|8163.84|8163.62|8163.62|0
1616664160000|2021-03-25 09:22:40|8162.36|8162.36|8158.83|8158.83|8162.42|8162.42|8158.83|8158.83|0
1616664170000|2021-03-25 09:22:50|8158.89|8158.89|8158.06|8158.06|8158.89|8158.89|8158.06|8158.06|0
1616664190000|2021-03-25 09:23:10|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1616664220000|2021-03-25 09:23:40|8158.26|8158.26|8160.55|8160.55|8160.55|8160.55|8158.26|8158.26|0
1616664230000|2021-03-25 09:23:50|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|8159.17|0
1616664240000|2021-03-25 09:24:00|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1616664250000|2021-03-25 09:24:10|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1616664300000|2021-03-25 09:25:00|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1616664340000|2021-03-25 09:25:40|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1616664360000|2021-03-25 09:26:00|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1616664370000|2021-03-25 09:26:10|8159.22|8159.22|8159.85|8159.85|8159.85|8159.85|8159.22|8159.22|0
1616664410000|2021-03-25 09:26:50|8160.47|8160.47|8157.72|8157.72|8160.47|8160.47|8157.72|8157.72|0
1616664430000|2021-03-25 09:27:10|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1616664440000|2021-03-25 09:27:20|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|8157.72|0
1616664500000|2021-03-25 09:28:20|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1616664520000|2021-03-25 09:28:40|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1616664540000|2021-03-25 09:29:00|8160.35|8160.35|8160.35|8160.35|8160.97|8160.97|8160.35|8160.35|0
1616664560000|2021-03-25 09:29:20|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1616664580000|2021-03-25 09:29:40|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1616664590000|2021-03-25 09:29:50|8157.23|8157.23|8156.61|8156.61|8157.23|8157.23|8156.61|8156.61|0
1616664600000|2021-03-25 09:30:00|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1616664620000|2021-03-25 09:30:20|8151.85|8151.85|8150.81|8150.81|8151.85|8151.85|8150.81|8150.81|0
1616664640000|2021-03-25 09:30:40|8151.63|8151.63|8152.05|8152.05|8152.05|8152.05|8151.63|8151.63|0
1616664650000|2021-03-25 09:30:50|8151.63|8151.63|8151.22|8151.22|8151.63|8151.63|8150.81|8150.81|0
1616664660000|2021-03-25 09:31:00|8151.63|8151.63|8151.98|8151.98|8152.78|8152.78|8151.63|8151.63|0
1616664670000|2021-03-25 09:31:10|8151.35|8151.35|8150.06|8150.06|8151.35|8151.35|8147.3|8147.3|0
1616664680000|2021-03-25 09:31:20|8149.43|8149.43|8150.97|8150.97|8150.97|8150.97|8149.43|8149.43|0
1616664690000|2021-03-25 09:31:30|8150.56|8150.56|8146.61|8146.61|8150.56|8150.56|8145.78|8145.78|0
1616664710000|2021-03-25 09:31:50|8146.2|8146.2|8145.78|8145.78|8146.2|8146.2|8145.78|8145.78|0
1616664720000|2021-03-25 09:32:00|8144.54|8144.54|8144.96|8144.96|8144.96|8144.96|8144.54|8144.54|0
1616664730000|2021-03-25 09:32:10|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1616664760000|2021-03-25 09:32:40|8144.41|8144.41|8143.99|8143.99|8144.41|8144.41|8143.99|8143.99|0
1616664780000|2021-03-25 09:33:00|8144.62|8144.62|8145.24|8145.24|8145.24|8145.24|8144.62|8144.62|0
1616664790000|2021-03-25 09:33:10|8146.62|8146.62|8147.25|8147.25|8147.25|8147.25|8146.62|8146.62|0
1616664800000|2021-03-25 09:33:20|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1616664810000|2021-03-25 09:33:30|8148.51|8148.51|8147.26|8147.26|8148.51|8148.51|8147.26|8147.26|0
1616664820000|2021-03-25 09:33:40|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1616664840000|2021-03-25 09:34:00|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1616664850000|2021-03-25 09:34:10|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1616664860000|2021-03-25 09:34:20|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1616664900000|2021-03-25 09:35:00|8143.59|8143.59|8139.76|8139.76|8143.59|8143.59|8139.76|8139.76|0
1616664910000|2021-03-25 09:35:10|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1616664930000|2021-03-25 09:35:30|8135.68|8135.68|8134.44|8134.44|8135.68|8135.68|8134.44|8134.44|0
1616664960000|2021-03-25 09:36:00|8135.82|8135.82|8136.35|8136.35|8136.35|8136.35|8135.82|8135.82|0
1616664990000|2021-03-25 09:36:30|8137.73|8137.73|8138.98|8138.98|8138.98|8138.98|8137.73|8137.73|0
1616665000000|2021-03-25 09:36:40|8140.23|8140.23|8139.19|8139.19|8140.23|8140.23|8139.19|8139.19|0
1616665060000|2021-03-25 09:37:40|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1616665080000|2021-03-25 09:38:00|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1616665090000|2021-03-25 09:38:10|8139.81|8139.81|8139.19|8139.19|8139.81|8139.81|8139.19|8139.19|0
1616665110000|2021-03-25 09:38:30|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1616665120000|2021-03-25 09:38:40|8140.85|8140.85|8142.23|8142.23|8142.23|8142.23|8140.85|8140.85|0
1616665160000|2021-03-25 09:39:20|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1616665180000|2021-03-25 09:39:40|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1616665200000|2021-03-25 09:40:00|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1616665210000|2021-03-25 09:40:10|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1616665220000|2021-03-25 09:40:20|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1616665260000|2021-03-25 09:41:00|8143|8143|8143|8143|8143|8143|8143|8143|0
1616665330000|2021-03-25 09:42:10|8143.41|8143.41|8144.03|8144.03|8144.66|8144.66|8143.41|8143.41|0
1616665340000|2021-03-25 09:42:20|8143.92|8143.92|8146.68|8146.68|8146.68|8146.68|8143.92|8143.92|0
1616665360000|2021-03-25 09:42:40|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1616665390000|2021-03-25 09:43:10|8144.67|8144.67|8146.05|8146.05|8146.05|8146.05|8144.67|8144.67|0
1616665400000|2021-03-25 09:43:20|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1616665410000|2021-03-25 09:43:30|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1616665440000|2021-03-25 09:44:00|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1616665450000|2021-03-25 09:44:10|8146.09|8146.09|8145.05|8145.05|8146.09|8146.09|8145.05|8145.05|0
1616665470000|2021-03-25 09:44:30|8143.67|8143.67|8143.05|8143.05|8143.67|8143.67|8143.05|8143.05|0
1616665490000|2021-03-25 09:44:50|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1616665500000|2021-03-25 09:45:00|8142.02|8142.02|8140.78|8140.78|8142.02|8142.02|8140.37|8140.37|0
1616665510000|2021-03-25 09:45:10|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1616665520000|2021-03-25 09:45:20|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1616665530000|2021-03-25 09:45:30|8141.87|8141.87|8138.83|8138.83|8141.87|8141.87|8138.83|8138.83|0
1616665560000|2021-03-25 09:46:00|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1616665570000|2021-03-25 09:46:10|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1616665590000|2021-03-25 09:46:30|8141.32|8141.32|8142.36|8142.36|8142.57|8142.57|8141.32|8141.32|0
1616665610000|2021-03-25 09:46:50|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1616665640000|2021-03-25 09:47:20|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1616665660000|2021-03-25 09:47:40|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1616665680000|2021-03-25 09:48:00|8141.18|8141.18|8141.6|8141.6|8141.6|8141.6|8141.18|8141.18|0
1616665710000|2021-03-25 09:48:30|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1616665720000|2021-03-25 09:48:40|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1616665730000|2021-03-25 09:48:50|8142.74|8142.74|8144.76|8144.76|8144.76|8144.76|8142.74|8142.74|0
1616665750000|2021-03-25 09:49:10|8143.93|8143.93|8143.51|8143.51|8143.93|8143.93|8143.51|8143.51|0
1616665800000|2021-03-25 09:50:00|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1616665810000|2021-03-25 09:50:10|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1616665820000|2021-03-25 09:50:20|8145.8|8145.8|8148.55|8148.55|8148.55|8148.55|8145.8|8145.8|0
1616665850000|2021-03-25 09:50:50|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1616665860000|2021-03-25 09:51:00|8149.18|8149.18|8146.9|8146.9|8149.18|8149.18|8146.9|8146.9|0
1616665880000|2021-03-25 09:51:20|8147.72|8147.72|8148.76|8148.76|8148.76|8148.76|8147.72|8147.72|0
1616665910000|2021-03-25 09:51:50|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1616665920000|2021-03-25 09:52:00|8146.76|8146.76|8142.76|8142.76|8146.76|8146.76|8142.76|8142.76|0
1616665930000|2021-03-25 09:52:10|8142.98|8142.98|8141.4|8141.4|8142.98|8142.98|8140.57|8140.57|0
1616665940000|2021-03-25 09:52:20|8142.23|8142.23|8141.4|8141.4|8142.23|8142.23|8141.4|8141.4|0
1616666030000|2021-03-25 09:53:50|8141.63|8141.63|8142.26|8142.26|8142.26|8142.26|8141.63|8141.63|0
1616666050000|2021-03-25 09:54:10|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1616666080000|2021-03-25 09:54:40|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1616666090000|2021-03-25 09:54:50|8143.62|8143.62|8145|8145|8145|8145|8143.62|8143.62|0
1616666110000|2021-03-25 09:55:10|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1616666120000|2021-03-25 09:55:20|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1616666130000|2021-03-25 09:55:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1616666140000|2021-03-25 09:55:40|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1616666150000|2021-03-25 09:55:50|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1616666160000|2021-03-25 09:56:00|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1616666180000|2021-03-25 09:56:20|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1616666190000|2021-03-25 09:56:30|8148.45|8148.45|8149.07|8149.07|8149.07|8149.07|8148.45|8148.45|0
1616666230000|2021-03-25 09:57:10|8148.25|8148.25|8147.42|8147.42|8148.25|8148.25|8147.42|8147.42|0
1616666240000|2021-03-25 09:57:20|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1616666250000|2021-03-25 09:57:30|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1616666280000|2021-03-25 09:58:00|8149.4|8149.4|8149.81|8149.81|8149.81|8149.81|8149.4|8149.4|0
1616666290000|2021-03-25 09:58:10|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1616666360000|2021-03-25 09:59:20|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1616666400000|2021-03-25 10:00:00|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1616666420000|2021-03-25 10:00:20|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1616666460000|2021-03-25 10:01:00|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1616666470000|2021-03-25 10:01:10|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1616666480000|2021-03-25 10:01:20|8155.59|8155.59|8156.22|8156.22|8156.22|8156.22|8155.59|8155.59|0
1616666520000|2021-03-25 10:02:00|8156.63|8156.63|8161.05|8161.05|8161.05|8161.05|8156.63|8156.63|0
1616666530000|2021-03-25 10:02:10|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1616666540000|2021-03-25 10:02:20|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1616666560000|2021-03-25 10:02:40|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1616666570000|2021-03-25 10:02:50|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1616666580000|2021-03-25 10:03:00|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1616666590000|2021-03-25 10:03:10|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1616666600000|2021-03-25 10:03:20|8160.33|8160.33|8159.91|8159.91|8160.33|8160.33|8159.91|8159.91|0
1616666630000|2021-03-25 10:03:50|8160.33|8160.33|8160.95|8160.95|8160.95|8160.95|8160.33|8160.33|0
1616666640000|2021-03-25 10:04:00|8161.37|8161.37|8161.48|8161.48|8161.48|8161.48|8161.37|8161.37|0
1616666650000|2021-03-25 10:04:10|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1616666660000|2021-03-25 10:04:20|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1616666700000|2021-03-25 10:05:00|8163.47|8163.47|8164.85|8164.85|8164.85|8164.85|8163.47|8163.47|0
1616666730000|2021-03-25 10:05:30|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1616666750000|2021-03-25 10:05:50|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1616666760000|2021-03-25 10:06:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1616666790000|2021-03-25 10:06:30|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1616666810000|2021-03-25 10:06:50|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1616666840000|2021-03-25 10:07:20|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|8164.43|0
1616666860000|2021-03-25 10:07:40|8164.01|8164.01|8163.6|8163.6|8164.01|8164.01|8163.6|8163.6|0
1616666870000|2021-03-25 10:07:50|8164.23|8164.23|8165.48|8165.48|8165.48|8165.48|8164.23|8164.23|0
1616666880000|2021-03-25 10:08:00|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8165.89|8165.89|0
1616666930000|2021-03-25 10:08:50|8167.14|8167.14|8164.39|8164.39|8167.14|8167.14|8164.39|8164.39|0
1616666960000|2021-03-25 10:09:20|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1616667060000|2021-03-25 10:11:00|8164.8|8164.8|8164.18|8164.18|8164.8|8164.8|8164.18|8164.18|0
1616667140000|2021-03-25 10:12:20|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|8163.76|0
1616667150000|2021-03-25 10:12:30|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1616667180000|2021-03-25 10:13:00|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1616667190000|2021-03-25 10:13:10|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1616667200000|2021-03-25 10:13:20|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|8164.12|0
1616667230000|2021-03-25 10:13:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1616667240000|2021-03-25 10:14:00|8164.35|8164.35|8162.97|8162.97|8164.35|8164.35|8162.97|8162.97|0
1616667260000|2021-03-25 10:14:20|8163.08|8163.08|8159.18|8159.18|8163.08|8163.08|8159.18|8159.18|0
1616667270000|2021-03-25 10:14:30|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1616667290000|2021-03-25 10:14:50|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1616667300000|2021-03-25 10:15:00|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1616667320000|2021-03-25 10:15:20|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1616667330000|2021-03-25 10:15:30|8156.65|8156.65|8158.03|8158.03|8158.03|8158.03|8156.65|8156.65|0
1616667340000|2021-03-25 10:15:40|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1616667350000|2021-03-25 10:15:50|8157.63|8157.63|8155.63|8155.63|8157.63|8157.63|8155.63|8155.63|0
1616667360000|2021-03-25 10:16:00|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|8155.21|0
1616667390000|2021-03-25 10:16:30|8156.25|8156.25|8155.84|8155.84|8156.25|8156.25|8155.84|8155.84|0
1616667400000|2021-03-25 10:16:40|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1616667410000|2021-03-25 10:16:50|8155.31|8155.31|8156.69|8156.69|8156.69|8156.69|8155.31|8155.31|0
1616667420000|2021-03-25 10:17:00|8158.07|8158.07|8162.69|8162.69|8162.69|8162.69|8158.07|8158.07|0
1616667430000|2021-03-25 10:17:10|8162.58|8162.58|8162.46|8162.46|8162.58|8162.58|8162.46|8162.46|0
1616667440000|2021-03-25 10:17:20|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1616667470000|2021-03-25 10:17:50|8161.42|8161.42|8158.67|8158.67|8161.42|8161.42|8158.67|8158.67|0
1616667490000|2021-03-25 10:18:10|8157.43|8157.43|8155.82|8155.82|8157.43|8157.43|8155.76|8155.76|0
1616667530000|2021-03-25 10:18:50|8156.09|8156.09|8154.71|8154.71|8156.09|8156.09|8154.71|8154.71|0
1616667540000|2021-03-25 10:19:00|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1616667550000|2021-03-25 10:19:10|8154.09|8154.09|8154.71|8154.71|8154.71|8154.71|8154.09|8154.09|0
1616667580000|2021-03-25 10:19:40|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1616667590000|2021-03-25 10:19:50|8154.18|8154.18|8155.01|8155.01|8155.01|8155.01|8154.18|8154.18|0
1616667600000|2021-03-25 10:20:00|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1616667610000|2021-03-25 10:20:10|8155.64|8155.64|8154.26|8154.26|8155.64|8155.64|8154.26|8154.26|0
1616667620000|2021-03-25 10:20:20|8155.64|8155.64|8155.01|8155.01|8155.64|8155.64|8155.01|8155.01|0
1616667670000|2021-03-25 10:21:10|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|0
1616667680000|2021-03-25 10:21:20|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|8154.26|0
1616667770000|2021-03-25 10:22:50|8153.85|8153.85|8151.84|8151.84|8153.85|8153.85|8151.84|8151.84|0
1616667810000|2021-03-25 10:23:30|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|8151.43|0
1616667840000|2021-03-25 10:24:00|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1616667850000|2021-03-25 10:24:10|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1616667870000|2021-03-25 10:24:30|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1616667890000|2021-03-25 10:24:50|8154.6|8154.6|8154.83|8154.83|8154.83|8154.83|8154.6|8154.6|0
1616667940000|2021-03-25 10:25:40|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1616668050000|2021-03-25 10:27:30|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|8155.04|0
1616668090000|2021-03-25 10:28:10|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1616668100000|2021-03-25 10:28:20|8154.18|8154.18|8149.52|8149.52|8154.18|8154.18|8149.52|8149.52|0
1616668110000|2021-03-25 10:28:30|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|8148.27|0
1616668140000|2021-03-25 10:29:00|8145.52|8145.52|8145.4|8145.4|8145.52|8145.52|8145.4|8145.4|0
1616668150000|2021-03-25 10:29:10|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1616668190000|2021-03-25 10:29:50|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1616668210000|2021-03-25 10:30:10|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1616668230000|2021-03-25 10:30:30|8146.83|8146.83|8145.79|8145.79|8146.83|8146.83|8145.79|8145.79|0
1616668240000|2021-03-25 10:30:40|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1616668290000|2021-03-25 10:31:30|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1616668310000|2021-03-25 10:31:50|8145.86|8145.86|8144.61|8144.61|8145.86|8145.86|8144.61|8144.61|0
1616668320000|2021-03-25 10:32:00|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1616668330000|2021-03-25 10:32:10|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1616668340000|2021-03-25 10:32:20|8141.91|8141.91|8138.53|8138.53|8141.91|8141.91|8138.53|8138.53|0
1616668360000|2021-03-25 10:32:40|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1616668370000|2021-03-25 10:32:50|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1616668400000|2021-03-25 10:33:20|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1616668450000|2021-03-25 10:34:10|8140.31|8140.31|8140.93|8140.93|8140.93|8140.93|8140.31|8140.31|0
1616668490000|2021-03-25 10:34:50|8142.31|8142.31|8143.69|8143.69|8143.69|8143.69|8142.31|8142.31|0
1616668500000|2021-03-25 10:35:00|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1616668510000|2021-03-25 10:35:10|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1616668560000|2021-03-25 10:36:00|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1616668570000|2021-03-25 10:36:10|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1616668650000|2021-03-25 10:37:30|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1616668670000|2021-03-25 10:37:50|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1616668690000|2021-03-25 10:38:10|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1616668710000|2021-03-25 10:38:30|8143.4|8143.4|8144.78|8144.78|8144.78|8144.78|8143.4|8143.4|0
1616668720000|2021-03-25 10:38:40|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1616668730000|2021-03-25 10:38:50|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1616668740000|2021-03-25 10:39:00|8146.99|8146.99|8148.37|8148.37|8148.37|8148.37|8146.99|8146.99|0
1616668760000|2021-03-25 10:39:20|8148.99|8148.99|8147.61|8147.61|8148.99|8148.99|8147.61|8147.61|0
1616668780000|2021-03-25 10:39:40|8146.36|8146.36|8146.99|8146.99|8146.99|8146.99|8146.36|8146.36|0
1616668820000|2021-03-25 10:40:20|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1616668830000|2021-03-25 10:40:30|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1616668850000|2021-03-25 10:40:50|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1616668860000|2021-03-25 10:41:00|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1616668900000|2021-03-25 10:41:40|8146.87|8146.87|8146.46|8146.46|8146.87|8146.87|8146.46|8146.46|0
1616668970000|2021-03-25 10:42:50|8145.08|8145.08|8145.71|8145.71|8145.71|8145.71|8145.08|8145.08|0
1616668990000|2021-03-25 10:43:10|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|0
1616669000000|2021-03-25 10:43:20|8145.71|8145.71|8147.09|8147.09|8147.09|8147.09|8145.71|8145.71|0
1616669020000|2021-03-25 10:43:40|8147.71|8147.71|8148.34|8148.34|8148.34|8148.34|8147.71|8147.71|0
1616669050000|2021-03-25 10:44:10|8148.39|8148.39|8148.33|8148.33|8148.45|8148.45|8148.33|8148.33|0
1616669060000|2021-03-25 10:44:20|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1616669080000|2021-03-25 10:44:40|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1616669100000|2021-03-25 10:45:00|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1616669130000|2021-03-25 10:45:30|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1616669160000|2021-03-25 10:46:00|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1616669170000|2021-03-25 10:46:10|8147.18|8147.18|8147.6|8147.6|8147.6|8147.6|8147.18|8147.18|0
1616669240000|2021-03-25 10:47:20|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1616669250000|2021-03-25 10:47:30|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|8149.05|0
1616669280000|2021-03-25 10:48:00|8149.68|8149.68|8150.5|8150.5|8150.5|8150.5|8149.68|8149.68|0
1616669290000|2021-03-25 10:48:10|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1616669320000|2021-03-25 10:48:40|8150.61|8150.61|8149.99|8149.99|8150.61|8150.61|8149.99|8149.99|0
1616669340000|2021-03-25 10:49:00|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1616669350000|2021-03-25 10:49:10|8150.54|8150.54|8151.16|8151.16|8151.16|8151.16|8150.54|8150.54|0
1616669380000|2021-03-25 10:49:40|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1616669390000|2021-03-25 10:49:50|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1616669410000|2021-03-25 10:50:10|8150.95|8150.95|8151.58|8151.58|8151.58|8151.58|8150.95|8150.95|0
1616669440000|2021-03-25 10:50:40|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1616669460000|2021-03-25 10:51:00|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1616669480000|2021-03-25 10:51:20|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1616669490000|2021-03-25 10:51:30|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1616669510000|2021-03-25 10:51:50|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1616669530000|2021-03-25 10:52:10|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1616669570000|2021-03-25 10:52:50|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1616669700000|2021-03-25 10:55:00|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1616669710000|2021-03-25 10:55:10|8154.09|8154.09|8155.34|8155.34|8155.34|8155.34|8154.09|8154.09|0
1616669720000|2021-03-25 10:55:20|8154.93|8154.93|8155.56|8155.56|8155.56|8155.56|8154.93|8154.93|0
1616669800000|2021-03-25 10:56:40|8154.93|8154.93|8155.14|8155.14|8155.14|8155.14|8154.52|8154.52|0
1616669840000|2021-03-25 10:57:20|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1616669890000|2021-03-25 10:58:10|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1616669900000|2021-03-25 10:58:20|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1616669910000|2021-03-25 10:58:30|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1616669940000|2021-03-25 10:59:00|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1616669950000|2021-03-25 10:59:10|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1616669980000|2021-03-25 10:59:40|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1616670010000|2021-03-25 11:00:10|8158.28|8158.28|8157.86|8157.86|8158.28|8158.28|8157.86|8157.86|0
1616670020000|2021-03-25 11:00:20|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1616670040000|2021-03-25 11:00:40|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1616670050000|2021-03-25 11:00:50|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1616670060000|2021-03-25 11:01:00|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1616670090000|2021-03-25 11:01:30|8161.45|8161.45|8160.82|8160.82|8161.45|8161.45|8160.82|8160.82|0
1616670100000|2021-03-25 11:01:40|8160.41|8160.41|8159.78|8159.78|8160.41|8160.41|8159.78|8159.78|0
1616670110000|2021-03-25 11:01:50|8158.29|8158.29|8157.88|8157.88|8158.29|8158.29|8157.88|8157.88|0
1616670130000|2021-03-25 11:02:10|8157.25|8157.25|8156.42|8156.42|8157.25|8157.25|8156.42|8156.42|0
1616670170000|2021-03-25 11:02:50|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1616670190000|2021-03-25 11:03:10|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1616670300000|2021-03-25 11:05:00|8158.1|8158.1|8156.85|8156.85|8158.1|8158.1|8156.43|8156.43|0
1616670340000|2021-03-25 11:05:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1616670350000|2021-03-25 11:05:50|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1616670360000|2021-03-25 11:06:00|8160.01|8160.01|8160.42|8160.42|8160.42|8160.42|8160.01|8160.01|0
1616670390000|2021-03-25 11:06:30|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1616670410000|2021-03-25 11:06:50|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1616670420000|2021-03-25 11:07:00|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1616670440000|2021-03-25 11:07:20|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1616670460000|2021-03-25 11:07:40|8160.65|8160.65|8160.23|8160.23|8160.65|8160.65|8160.23|8160.23|0
1616670520000|2021-03-25 11:08:40|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1616670570000|2021-03-25 11:09:30|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1616670600000|2021-03-25 11:10:00|8162.44|8162.44|8166.35|8166.35|8166.35|8166.35|8162.44|8162.44|0
1616670620000|2021-03-25 11:10:20|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1616670660000|2021-03-25 11:11:00|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1616670700000|2021-03-25 11:11:40|8165.71|8165.71|8165.08|8165.08|8165.71|8165.71|8165.08|8165.08|0
1616670740000|2021-03-25 11:12:20|8164.25|8164.25|8164.88|8164.88|8164.88|8164.88|8164.25|8164.25|0
1616670760000|2021-03-25 11:12:40|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1616670790000|2021-03-25 11:13:10|8166.13|8166.13|8167.37|8167.37|8167.37|8167.37|8166.13|8166.13|0
1616670800000|2021-03-25 11:13:20|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1616670920000|2021-03-25 11:15:20|8168.12|8168.12|8166.98|8166.98|8168.12|8168.12|8166.75|8166.75|0
1616670950000|2021-03-25 11:15:50|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1616670980000|2021-03-25 11:16:20|8165.71|8165.71|8165.29|8165.29|8165.71|8165.71|8165.29|8165.29|0
1616671010000|2021-03-25 11:16:50|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1616671020000|2021-03-25 11:17:00|8164.25|8164.25|8163.21|8163.21|8164.25|8164.25|8163.21|8163.21|0
1616671050000|2021-03-25 11:17:30|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1616671060000|2021-03-25 11:17:40|8164.67|8164.67|8165.08|8165.08|8165.08|8165.08|8164.67|8164.67|0
1616671100000|2021-03-25 11:18:20|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1616671160000|2021-03-25 11:19:20|8162.88|8162.88|8162.05|8162.05|8163.43|8163.43|8162.05|8162.05|0
1616671170000|2021-03-25 11:19:30|8160.67|8160.67|8161.82|8161.82|8161.93|8161.93|8160.44|8160.44|0
1616671180000|2021-03-25 11:19:40|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1616671190000|2021-03-25 11:19:50|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1616671220000|2021-03-25 11:20:20|8161.95|8161.95|8165.53|8165.53|8165.53|8165.53|8161.95|8161.95|0
1616671230000|2021-03-25 11:20:30|8166.15|8166.15|8165.53|8165.53|8166.15|8166.15|8165.53|8165.53|0
1616671240000|2021-03-25 11:20:40|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1616671250000|2021-03-25 11:20:50|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1616671260000|2021-03-25 11:21:00|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1616671330000|2021-03-25 11:22:10|8165.19|8165.19|8163.81|8163.81|8165.19|8165.19|8163.81|8163.81|0
1616671340000|2021-03-25 11:22:20|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1616671350000|2021-03-25 11:22:30|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1616671360000|2021-03-25 11:22:40|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|8161.81|0
1616671370000|2021-03-25 11:22:50|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1616671390000|2021-03-25 11:23:10|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1616671430000|2021-03-25 11:23:50|8160.56|8160.56|8161.93|8161.93|8161.93|8161.93|8160.56|8160.56|0
1616671450000|2021-03-25 11:24:10|8160.56|8160.56|8160.44|8160.44|8160.56|8160.56|8160.44|8160.44|0
1616671460000|2021-03-25 11:24:20|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1616671470000|2021-03-25 11:24:30|8160.65|8160.65|8159.91|8159.91|8160.65|8160.65|8159.91|8159.91|0
1616671480000|2021-03-25 11:24:40|8159.5|8159.5|8159.45|8159.45|8159.5|8159.5|8158.12|8158.12|0
1616671490000|2021-03-25 11:24:50|8159.03|8159.03|8160.07|8160.07|8160.07|8160.07|8157.94|8157.94|0
1616671500000|2021-03-25 11:25:00|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.07|8160.07|0
1616671520000|2021-03-25 11:25:20|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1616671540000|2021-03-25 11:25:40|8159.6|8159.6|8155.61|8155.61|8159.6|8159.6|8155.61|8155.61|0
1616671550000|2021-03-25 11:25:50|8154.23|8154.23|8152.91|8152.91|8154.23|8154.23|8148.37|8148.37|0
1616671560000|2021-03-25 11:26:00|8154.29|8154.29|8153.55|8153.55|8154.29|8154.29|8152.17|8152.17|0
1616671580000|2021-03-25 11:26:20|8152.31|8152.31|8152.2|8152.2|8153.57|8153.57|8152.2|8152.2|0
1616671590000|2021-03-25 11:26:30|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1616671600000|2021-03-25 11:26:40|8154.2|8154.2|8154.79|8154.79|8154.79|8154.79|8153.41|8153.41|0
1616671620000|2021-03-25 11:27:00|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1616671650000|2021-03-25 11:27:30|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1616671660000|2021-03-25 11:27:40|8154.05|8154.05|8154.88|8154.88|8154.88|8154.88|8154.05|8154.05|0
1616671680000|2021-03-25 11:28:00|8155.51|8155.51|8156.13|8156.13|8156.13|8156.13|8155.51|8155.51|0
1616671700000|2021-03-25 11:28:20|8156.76|8156.76|8156.13|8156.13|8156.76|8156.76|8156.13|8156.13|0
1616671710000|2021-03-25 11:28:30|8156.76|8156.76|8156.87|8156.87|8156.87|8156.87|8156.76|8156.76|0
1616671720000|2021-03-25 11:28:40|8156.98|8156.98|8157.61|8157.61|8157.61|8157.61|8156.98|8156.98|0
1616671730000|2021-03-25 11:28:50|8158.98|8158.98|8159.21|8159.21|8159.21|8159.21|8158.98|8158.98|0
1616671740000|2021-03-25 11:29:00|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.69|8158.69|0
1616671750000|2021-03-25 11:29:10|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1616671760000|2021-03-25 11:29:20|8158.8|8158.8|8159.21|8159.21|8159.21|8159.21|8158.8|8158.8|0
1616671770000|2021-03-25 11:29:30|8159.84|8159.84|8160.47|8160.47|8160.47|8160.47|8159.84|8159.84|0
1616671780000|2021-03-25 11:29:40|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8159.94|8159.94|0
1616671790000|2021-03-25 11:29:50|8159.43|8159.43|8154.78|8154.78|8159.43|8159.43|8154.78|8154.78|0
1616671800000|2021-03-25 11:30:00|8156.15|8156.15|8151.43|8151.43|8156.15|8156.15|8151.43|8151.43|0
1616671810000|2021-03-25 11:30:10|8152.68|8152.68|8152.05|8152.05|8152.68|8152.68|8150.68|8150.68|0
1616671820000|2021-03-25 11:30:20|8149.85|8149.85|8149.22|8149.22|8149.85|8149.85|8149.22|8149.22|0
1616671830000|2021-03-25 11:30:30|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1616671840000|2021-03-25 11:30:40|8148.17|8148.17|8146.79|8146.79|8148.17|8148.17|8146.79|8146.79|0
1616671850000|2021-03-25 11:30:50|8146.16|8146.16|8146.37|8146.37|8148.17|8148.17|8145.52|8145.52|0
1616671860000|2021-03-25 11:31:00|8147|8147|8146.37|8146.37|8147|8147|8146.37|8146.37|0
1616671870000|2021-03-25 11:31:10|8147|8147|8148.38|8148.38|8148.38|8148.38|8146.37|8146.37|0
1616671880000|2021-03-25 11:31:20|8149|8149|8150.8|8150.8|8150.8|8150.8|8149|8149|0
1616671890000|2021-03-25 11:31:30|8151.42|8151.42|8152.05|8152.05|8153.43|8153.43|8151.42|8151.42|0
1616671900000|2021-03-25 11:31:40|8152.67|8152.67|8150.47|8150.47|8152.67|8152.67|8150.47|8150.47|0
1616671910000|2021-03-25 11:31:50|8148.15|8148.15|8147.4|8147.4|8148.78|8148.78|8147.4|8147.4|0
1616671920000|2021-03-25 11:32:00|8148.78|8148.78|8148.02|8148.02|8149.4|8149.4|8148.02|8148.02|0
1616671930000|2021-03-25 11:32:10|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1616671950000|2021-03-25 11:32:30|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1616671960000|2021-03-25 11:32:40|8148.15|8148.15|8151.65|8151.65|8151.65|8151.65|8148.15|8148.15|0
1616671970000|2021-03-25 11:32:50|8148.89|8148.89|8147.51|8147.51|8148.89|8148.89|8147.51|8147.51|0
1616671980000|2021-03-25 11:33:00|8146.89|8146.89|8146.47|8146.47|8147.51|8147.51|8146.47|8146.47|0
1616671990000|2021-03-25 11:33:10|8146.06|8146.06|8147.31|8147.31|8147.44|8147.44|8146.06|8146.06|0
1616672000000|2021-03-25 11:33:20|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1616672010000|2021-03-25 11:33:30|8147.31|8147.31|8149.52|8149.52|8149.52|8149.52|8147.31|8147.31|0
1616672020000|2021-03-25 11:33:40|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1616672030000|2021-03-25 11:33:50|8148.76|8148.76|8149.39|8149.39|8149.39|8149.39|8148.76|8148.76|0
1616672040000|2021-03-25 11:34:00|8149.85|8149.85|8148.02|8148.02|8149.85|8149.85|8148.02|8148.02|0
1616672050000|2021-03-25 11:34:10|8148.65|8148.65|8147.27|8147.27|8148.65|8148.65|8147.27|8147.27|0
1616672090000|2021-03-25 11:34:50|8145.19|8145.19|8142.56|8142.56|8145.19|8145.19|8142.56|8142.56|0
1616672100000|2021-03-25 11:35:00|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1616672110000|2021-03-25 11:35:10|8140.9|8140.9|8138.82|8138.82|8140.9|8140.9|8138.82|8138.82|0
1616672120000|2021-03-25 11:35:20|8139.44|8139.44|8138.82|8138.82|8139.44|8139.44|8138.82|8138.82|0
1616672130000|2021-03-25 11:35:30|8137.44|8137.44|8140.82|8140.82|8140.82|8140.82|8137.44|8137.44|0
1616672140000|2021-03-25 11:35:40|8141.45|8141.45|8141.03|8141.03|8141.45|8141.45|8140.82|8140.82|0
1616672150000|2021-03-25 11:35:50|8140.62|8140.62|8138.04|8138.04|8140.62|8140.62|8137.52|8137.52|0
1616672160000|2021-03-25 11:36:00|8138.67|8138.67|8134.17|8134.17|8138.67|8138.67|8134.17|8134.17|0
1616672170000|2021-03-25 11:36:10|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.17|8134.17|0
1616672180000|2021-03-25 11:36:20|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1616672190000|2021-03-25 11:36:30|8133|8133|8131.63|8131.63|8133|8133|8131.63|8131.63|0
1616672200000|2021-03-25 11:36:40|8131.52|8131.52|8129.62|8129.62|8131.63|8131.63|8129.62|8129.62|0
1616672210000|2021-03-25 11:36:50|8131|8131|8131.63|8131.63|8132.25|8132.25|8131|8131|0
1616672220000|2021-03-25 11:37:00|8133|8133|8133|8133|8133|8133|8133|8133|0
1616672230000|2021-03-25 11:37:10|8134.38|8134.38|8135.01|8135.01|8135.01|8135.01|8134.38|8134.38|0
1616672240000|2021-03-25 11:37:20|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1616672250000|2021-03-25 11:37:30|8134.78|8134.78|8136.16|8136.16|8136.16|8136.16|8134.78|8134.78|0
1616672260000|2021-03-25 11:37:40|8136.57|8136.57|8136.77|8136.77|8136.77|8136.77|8135.95|8135.95|0
1616672270000|2021-03-25 11:37:50|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1616672280000|2021-03-25 11:38:00|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1616672290000|2021-03-25 11:38:10|8135.32|8135.32|8133.94|8133.94|8135.32|8135.32|8133.94|8133.94|0
1616672300000|2021-03-25 11:38:20|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1616672320000|2021-03-25 11:38:40|8135.95|8135.95|8133.53|8133.53|8135.95|8135.95|8133.53|8133.53|0
1616672330000|2021-03-25 11:38:50|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1616672340000|2021-03-25 11:39:00|8133.74|8133.74|8133.23|8133.23|8133.85|8133.85|8133.23|8133.23|0
1616672360000|2021-03-25 11:39:20|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1616672380000|2021-03-25 11:39:40|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1616672390000|2021-03-25 11:39:50|8134.42|8134.42|8134.19|8134.19|8134.42|8134.42|8134.19|8134.19|0
1616672400000|2021-03-25 11:40:00|8132.81|8132.81|8131.57|8131.57|8133.03|8133.03|8131.57|8131.57|0
1616672410000|2021-03-25 11:40:10|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1616672420000|2021-03-25 11:40:20|8133.78|8133.78|8133.55|8133.55|8134.19|8134.19|8133.55|8133.55|0
1616672430000|2021-03-25 11:40:30|8132.17|8132.17|8131.34|8131.34|8132.17|8132.17|8131.34|8131.34|0
1616672440000|2021-03-25 11:40:40|8133.55|8133.55|8132.92|8132.92|8133.55|8133.55|8132.92|8132.92|0
1616672450000|2021-03-25 11:40:50|8131.67|8131.67|8126.65|8126.65|8131.67|8131.67|8125.27|8125.27|0
1616672460000|2021-03-25 11:41:00|8125.27|8125.27|8129.88|8129.88|8129.88|8129.88|8123.91|8123.91|0
1616672470000|2021-03-25 11:41:10|8130.1|8130.1|8130.6|8130.6|8130.6|8130.6|8128.73|8128.73|0
1616672480000|2021-03-25 11:41:20|8128.1|8128.1|8130.6|8130.6|8130.6|8130.6|8128.1|8128.1|0
1616672490000|2021-03-25 11:41:30|8131.98|8131.98|8131.36|8131.36|8131.98|8131.98|8131.36|8131.36|0
1616672500000|2021-03-25 11:41:40|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1616672510000|2021-03-25 11:41:50|8129.06|8129.06|8129.61|8129.61|8129.61|8129.61|8128.24|8128.24|0
1616672520000|2021-03-25 11:42:00|8130.87|8130.87|8132.52|8132.52|8132.52|8132.52|8130.87|8130.87|0
1616672530000|2021-03-25 11:42:10|8131.14|8131.14|8131.9|8131.9|8131.9|8131.9|8130.52|8130.52|0
1616672540000|2021-03-25 11:42:20|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1616672550000|2021-03-25 11:42:30|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1616672560000|2021-03-25 11:42:40|8131.99|8131.99|8132.61|8132.61|8132.61|8132.61|8131.57|8131.57|0
1616672570000|2021-03-25 11:42:50|8131.24|8131.24|8131.99|8131.99|8132.4|8132.4|8130.61|8130.61|0
1616672590000|2021-03-25 11:43:10|8132.4|8132.4|8133|8133|8133.23|8133.23|8132.4|8132.4|0
1616672600000|2021-03-25 11:43:20|8133.63|8133.63|8133.21|8133.21|8133.63|8133.63|8133.21|8133.21|0
1616672610000|2021-03-25 11:43:30|8131.84|8131.84|8131.01|8131.01|8131.84|8131.84|8131.01|8131.01|0
1616672620000|2021-03-25 11:43:40|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1616672630000|2021-03-25 11:43:50|8132.25|8132.25|8133.29|8133.29|8133.29|8133.29|8132.25|8132.25|0
1616672640000|2021-03-25 11:44:00|8134.67|8134.67|8132.35|8132.35|8134.67|8134.67|8132.35|8132.35|0
1616672650000|2021-03-25 11:44:10|8132.23|8132.23|8130.78|8130.78|8132.23|8132.23|8130.37|8130.37|0
1616672660000|2021-03-25 11:44:20|8131.19|8131.19|8129.81|8129.81|8131.19|8131.19|8129.81|8129.81|0
1616672670000|2021-03-25 11:44:30|8129.4|8129.4|8128.56|8128.56|8129.4|8129.4|8127.74|8127.74|0
1616672680000|2021-03-25 11:44:40|8128.98|8128.98|8129.39|8129.39|8129.39|8129.39|8128.98|8128.98|0
1616672690000|2021-03-25 11:44:50|8128.14|8128.14|8127.73|8127.73|8128.14|8128.14|8127.73|8127.73|0
1616672700000|2021-03-25 11:45:00|8127.31|8127.31|8124.57|8124.57|8127.31|8127.31|8124.57|8124.57|0
1616672710000|2021-03-25 11:45:10|8124.15|8124.15|8120.7|8120.7|8124.15|8124.15|8120.7|8120.7|0
1616672720000|2021-03-25 11:45:20|8121.11|8121.11|8122.07|8122.07|8122.49|8122.49|8121.11|8121.11|0
1616672770000|2021-03-25 11:46:10|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1616672780000|2021-03-25 11:46:20|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1616672790000|2021-03-25 11:46:30|8121|8121|8122.49|8122.49|8122.49|8122.49|8121|8121|0
1616672800000|2021-03-25 11:46:40|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1616672820000|2021-03-25 11:47:00|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1616672830000|2021-03-25 11:47:10|8122.6|8122.6|8123.34|8123.34|8123.34|8123.34|8122.6|8122.6|0
1616672840000|2021-03-25 11:47:20|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8122.38|8122.38|0
1616672850000|2021-03-25 11:47:30|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1616672860000|2021-03-25 11:47:40|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1616672880000|2021-03-25 11:48:00|8123.12|8123.12|8121.66|8121.66|8123.12|8123.12|8121.66|8121.66|0
1616672890000|2021-03-25 11:48:10|8122.49|8122.49|8122.08|8122.08|8122.49|8122.49|8122.08|8122.08|0
1616672900000|2021-03-25 11:48:20|8123.46|8123.46|8123.87|8123.87|8123.87|8123.87|8123.46|8123.46|0
1616672920000|2021-03-25 11:48:40|8122.49|8122.49|8123.12|8123.12|8123.87|8123.87|8122.49|8122.49|0
1616672930000|2021-03-25 11:48:50|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8123.12|8123.12|0
1616672940000|2021-03-25 11:49:00|8124.38|8124.38|8122.18|8122.18|8124.38|8124.38|8122.18|8122.18|0
1616672950000|2021-03-25 11:49:10|8123.55|8123.55|8122.18|8122.18|8123.55|8123.55|8122.18|8122.18|0
1616672960000|2021-03-25 11:49:20|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1616672970000|2021-03-25 11:49:30|8125.43|8125.43|8128.06|8128.06|8128.06|8128.06|8125.43|8125.43|0
1616672980000|2021-03-25 11:49:40|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1616672990000|2021-03-25 11:49:50|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|8127.31|0
1616673010000|2021-03-25 11:50:10|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1616673030000|2021-03-25 11:50:30|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1616673040000|2021-03-25 11:50:40|8125.32|8125.32|8124.69|8124.69|8125.32|8125.32|8124.07|8124.07|0
1616673050000|2021-03-25 11:50:50|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|8122.82|0
1616673070000|2021-03-25 11:51:10|8122.2|8122.2|8124.2|8124.2|8124.2|8124.2|8122.2|8122.2|0
1616673090000|2021-03-25 11:51:30|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1616673100000|2021-03-25 11:51:40|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1616673120000|2021-03-25 11:52:00|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1616673130000|2021-03-25 11:52:10|8124.43|8124.43|8123.05|8123.05|8124.43|8124.43|8123.05|8123.05|0
1616673140000|2021-03-25 11:52:20|8121.81|8121.81|8118.14|8118.14|8121.81|8121.81|8118.14|8118.14|0
1616673150000|2021-03-25 11:52:30|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1616673160000|2021-03-25 11:52:40|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1616673180000|2021-03-25 11:53:00|8117.82|8117.82|8111.37|8111.37|8117.82|8117.82|8111.37|8111.37|0
1616673190000|2021-03-25 11:53:10|8110.75|8110.75|8112.46|8112.46|8112.46|8112.46|8110.12|8110.12|0
1616673200000|2021-03-25 11:53:20|8111.09|8111.09|8109.29|8109.29|8111.5|8111.5|8109.29|8109.29|0
1616673210000|2021-03-25 11:53:30|8107.42|8107.42|8106.56|8106.56|8107.42|8107.42|8106.56|8106.56|0
1616673220000|2021-03-25 11:53:40|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1616673240000|2021-03-25 11:54:00|8105.81|8105.81|8101.71|8101.71|8105.81|8105.81|8101.71|8101.71|0
1616673250000|2021-03-25 11:54:10|8100.33|8100.33|8098.95|8098.95|8100.33|8100.33|8098.95|8098.95|0
1616673260000|2021-03-25 11:54:20|8100.33|8100.33|8100.12|8100.12|8100.67|8100.67|8099.29|8099.29|0
1616673270000|2021-03-25 11:54:30|8100.53|8100.53|8101.57|8101.57|8101.57|8101.57|8100.53|8100.53|0
1616673280000|2021-03-25 11:54:40|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1616673300000|2021-03-25 11:55:00|8104.05|8104.05|8105.42|8105.42|8105.42|8105.42|8104.05|8104.05|0
1616673310000|2021-03-25 11:55:10|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1616673330000|2021-03-25 11:55:30|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1616673340000|2021-03-25 11:55:40|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1616673380000|2021-03-25 11:56:20|8107.3|8107.3|8106.89|8106.89|8107.3|8107.3|8106.89|8106.89|0
1616673400000|2021-03-25 11:56:40|8106.34|8106.34|8109.59|8109.59|8109.59|8109.59|8106.34|8106.34|0
1616673430000|2021-03-25 11:57:10|8106.84|8106.84|8105.05|8105.05|8106.84|8106.84|8105.05|8105.05|0
1616673440000|2021-03-25 11:57:20|8105.46|8105.46|8104.22|8104.22|8106.84|8106.84|8104.22|8104.22|0
1616673450000|2021-03-25 11:57:30|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1616673460000|2021-03-25 11:57:40|8100.08|8100.08|8096.92|8096.92|8100.08|8100.08|8096.92|8096.92|0
1616673470000|2021-03-25 11:57:50|8096.5|8096.5|8095.88|8095.88|8096.5|8096.5|8095.88|8095.88|0
1616673500000|2021-03-25 11:58:20|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1616673520000|2021-03-25 11:58:40|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1616673550000|2021-03-25 11:59:10|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1616673560000|2021-03-25 11:59:20|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|0
1616673590000|2021-03-25 11:59:50|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.63|8092.63|0
1616673600000|2021-03-25 12:00:00|8093.16|8093.16|8092.06|8092.06|8093.79|8093.79|8092.06|8092.06|0
1616673610000|2021-03-25 12:00:10|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1616673620000|2021-03-25 12:00:20|8089.45|8089.45|8089.03|8089.03|8089.45|8089.45|8089.03|8089.03|0
1616673630000|2021-03-25 12:00:30|8087.65|8087.65|8085.69|8085.69|8087.65|8087.65|8085.69|8085.69|0
1616673640000|2021-03-25 12:00:40|8084.32|8084.32|8083.69|8083.69|8084.32|8084.32|8083.69|8083.69|0
1616673650000|2021-03-25 12:00:50|8084.03|8084.03|8084.45|8084.45|8084.45|8084.45|8084.03|8084.03|0
1616673660000|2021-03-25 12:01:00|8085.82|8085.82|8085.6|8085.6|8085.82|8085.82|8085.6|8085.6|0
1616673670000|2021-03-25 12:01:10|8082.84|8082.84|8082.03|8082.03|8082.84|8082.84|8082.03|8082.03|0
1616673680000|2021-03-25 12:01:20|8081.62|8081.62|8081.21|8081.21|8081.62|8081.62|8080.24|8080.24|0
1616673690000|2021-03-25 12:01:30|8079.83|8079.83|8078.58|8078.58|8079.83|8079.83|8078.58|8078.58|0
1616673720000|2021-03-25 12:02:00|8077.2|8077.2|8077.73|8077.73|8077.73|8077.73|8077.2|8077.2|0
1616673740000|2021-03-25 12:02:20|8079.11|8079.11|8081.41|8081.41|8081.83|8081.83|8079.11|8079.11|0
1616673750000|2021-03-25 12:02:30|8084.17|8084.17|8084.58|8084.58|8084.58|8084.58|8084.17|8084.17|0
1616673770000|2021-03-25 12:02:50|8085.84|8085.84|8087.63|8087.63|8087.63|8087.63|8085.84|8085.84|0
1616673800000|2021-03-25 12:03:20|8087.21|8087.21|8086.8|8086.8|8087.21|8087.21|8086.8|8086.8|0
1616673810000|2021-03-25 12:03:30|8087.21|8087.21|8085.84|8085.84|8087.21|8087.21|8085.84|8085.84|0
1616673820000|2021-03-25 12:03:40|8087.21|8087.21|8089.34|8089.34|8089.57|8089.57|8087.1|8087.1|0
1616673830000|2021-03-25 12:03:50|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1616673840000|2021-03-25 12:04:00|8091.96|8091.96|8092.58|8092.58|8092.58|8092.58|8091.96|8091.96|0
1616673850000|2021-03-25 12:04:10|8092.17|8092.17|8091.2|8091.2|8092.58|8092.58|8091.2|8091.2|0
1616673860000|2021-03-25 12:04:20|8091.62|8091.62|8090.58|8090.58|8091.62|8091.62|8090.58|8090.58|0
1616673870000|2021-03-25 12:04:30|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1616673880000|2021-03-25 12:04:40|8093.33|8093.33|8092.71|8092.71|8093.33|8093.33|8092.71|8092.71|0
1616673890000|2021-03-25 12:04:50|8092.29|8092.29|8092.18|8092.18|8092.29|8092.29|8092.18|8092.18|0
1616673900000|2021-03-25 12:05:00|8091.55|8091.55|8091.14|8091.14|8091.55|8091.55|8091.14|8091.14|0
1616673910000|2021-03-25 12:05:10|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1616673950000|2021-03-25 12:05:50|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1616673960000|2021-03-25 12:06:00|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|0
1616673970000|2021-03-25 12:06:10|8088.38|8088.38|8088.17|8088.17|8088.38|8088.38|8087.76|8087.76|0
1616673980000|2021-03-25 12:06:20|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1616674010000|2021-03-25 12:06:50|8090.04|8090.04|8095.04|8095.04|8095.04|8095.04|8090.04|8090.04|0
1616674020000|2021-03-25 12:07:00|8094.63|8094.63|8095.46|8095.46|8095.46|8095.46|8094.63|8094.63|0
1616674030000|2021-03-25 12:07:10|8098.21|8098.21|8097.06|8097.06|8098.21|8098.21|8096.84|8096.84|0
1616674040000|2021-03-25 12:07:20|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1616674050000|2021-03-25 12:07:30|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1616674060000|2021-03-25 12:07:40|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1616674070000|2021-03-25 12:07:50|8099.07|8099.07|8099.48|8099.48|8099.9|8099.9|8099.07|8099.07|0
1616674100000|2021-03-25 12:08:20|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1616674110000|2021-03-25 12:08:30|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1616674130000|2021-03-25 12:08:50|8101.5|8101.5|8101.08|8101.08|8101.5|8101.5|8101.08|8101.08|0
1616674160000|2021-03-25 12:09:20|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1616674170000|2021-03-25 12:09:30|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1616674180000|2021-03-25 12:09:40|8102.12|8102.12|8104.36|8104.36|8104.36|8104.36|8102.12|8102.12|0
1616674210000|2021-03-25 12:10:10|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.56|8102.56|0
1616674220000|2021-03-25 12:10:20|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1616674230000|2021-03-25 12:10:30|8102.77|8102.77|8101.39|8101.39|8102.77|8102.77|8101.39|8101.39|0
1616674260000|2021-03-25 12:11:00|8099.78|8099.78|8098.95|8098.95|8099.78|8099.78|8098.95|8098.95|0
1616674270000|2021-03-25 12:11:10|8099.37|8099.37|8098.33|8098.33|8099.37|8099.37|8098.33|8098.33|0
1616674290000|2021-03-25 12:11:30|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1616674300000|2021-03-25 12:11:40|8099.3|8099.3|8097.92|8097.92|8099.3|8099.3|8097.92|8097.92|0
1616674330000|2021-03-25 12:12:10|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1616674340000|2021-03-25 12:12:20|8097.92|8097.92|8098.33|8098.33|8098.33|8098.33|8097.92|8097.92|0
1616674350000|2021-03-25 12:12:30|8097.48|8097.48|8097.71|8097.71|8097.71|8097.71|8097.48|8097.48|0
1616674400000|2021-03-25 12:13:20|8098.96|8098.96|8097.58|8097.58|8098.96|8098.96|8096.96|8096.96|0
1616674410000|2021-03-25 12:13:30|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1616674430000|2021-03-25 12:13:50|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1616674440000|2021-03-25 12:14:00|8098.76|8098.76|8100.14|8100.14|8100.14|8100.14|8098.76|8098.76|0
1616674450000|2021-03-25 12:14:10|8098.76|8098.76|8098.53|8098.53|8098.76|8098.76|8098.53|8098.53|0
1616674470000|2021-03-25 12:14:30|8098.11|8098.11|8096.45|8096.45|8098.11|8098.11|8096.45|8096.45|0
1616674490000|2021-03-25 12:14:50|8093.58|8093.58|8094.43|8094.43|8094.43|8094.43|8093.58|8093.58|0
1616674500000|2021-03-25 12:15:00|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1616674530000|2021-03-25 12:15:30|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1616674540000|2021-03-25 12:15:40|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|0
1616674550000|2021-03-25 12:15:50|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|0
1616674560000|2021-03-25 12:16:00|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|0
1616674620000|2021-03-25 12:17:00|8093.5|8093.5|8096.28|8096.28|8096.28|8096.28|8093.45|8093.45|0
1616674630000|2021-03-25 12:17:10|8095.87|8095.87|8095.45|8095.45|8095.87|8095.87|8095.45|8095.45|0
1616674670000|2021-03-25 12:17:50|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1616674680000|2021-03-25 12:18:00|8093.45|8093.45|8092.07|8092.07|8093.45|8093.45|8092.07|8092.07|0
1616674690000|2021-03-25 12:18:10|8091.44|8091.44|8090.82|8090.82|8091.44|8091.44|8090.82|8090.82|0
1616674700000|2021-03-25 12:18:20|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1616674730000|2021-03-25 12:18:50|8090.18|8090.18|8085.63|8085.63|8090.18|8090.18|8085.63|8085.63|0
1616674740000|2021-03-25 12:19:00|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1616674750000|2021-03-25 12:19:10|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|8088.8|0
1616674770000|2021-03-25 12:19:30|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|0
1616674800000|2021-03-25 12:20:00|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1616674810000|2021-03-25 12:20:10|8094.39|8094.39|8094.73|8094.73|8094.73|8094.73|8094.39|8094.39|0
1616674820000|2021-03-25 12:20:20|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1616674830000|2021-03-25 12:20:30|8093.24|8093.24|8092.82|8092.82|8093.24|8093.24|8092.82|8092.82|0
1616674840000|2021-03-25 12:20:40|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1616674850000|2021-03-25 12:20:50|8091.8|8091.8|8091.27|8091.27|8091.91|8091.91|8091.27|8091.27|0
1616674860000|2021-03-25 12:21:00|8090.86|8090.86|8114.7|8114.7|8122.4|8122.4|8090.86|8090.86|0
1616674870000|2021-03-25 12:21:10|8115.33|8115.33|8120.09|8120.09|8120.09|8120.09|8107.46|8107.46|0
1616674880000|2021-03-25 12:21:20|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8117.12|8117.12|0
1616674890000|2021-03-25 12:21:30|8120.31|8120.31|8119.9|8119.9|8120.31|8120.31|8117.42|8117.42|0
1616674910000|2021-03-25 12:21:50|8119.07|8119.07|8121.57|8121.57|8121.57|8121.57|8119.07|8119.07|0
1616674920000|2021-03-25 12:22:00|8123.05|8123.05|8119.39|8119.39|8123.05|8123.05|8119.39|8119.39|0
1616674930000|2021-03-25 12:22:10|8120.22|8120.22|8120.63|8120.63|8120.63|8120.63|8118.57|8118.57|0
1616674940000|2021-03-25 12:22:20|8118.98|8118.98|8118.67|8118.67|8119.09|8119.09|8117.32|8117.32|0
1616674950000|2021-03-25 12:22:30|8117.02|8117.02|8113.59|8113.59|8117.02|8117.02|8113.36|8113.36|0
1616674960000|2021-03-25 12:22:40|8113.7|8113.7|8113.47|8113.47|8113.7|8113.7|8113.47|8113.47|0
1616674970000|2021-03-25 12:22:50|8111.41|8111.41|8113.49|8113.49|8113.49|8113.49|8108.08|8108.08|0
1616674980000|2021-03-25 12:23:00|8112.66|8112.66|8115.15|8115.15|8116.8|8116.8|8112.66|8112.66|0
1616675000000|2021-03-25 12:23:20|8114.73|8114.73|8113.49|8113.49|8114.73|8114.73|8113.49|8113.49|0
1616675010000|2021-03-25 12:23:30|8112.66|8112.66|8111.84|8111.84|8112.66|8112.66|8111.84|8111.84|0
1616675020000|2021-03-25 12:23:40|8113.49|8113.49|8114.73|8114.73|8114.73|8114.73|8113.49|8113.49|0
1616675040000|2021-03-25 12:24:00|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1616675050000|2021-03-25 12:24:10|8112.88|8112.88|8113.29|8113.29|8113.29|8113.29|8112.88|8112.88|0
1616675070000|2021-03-25 12:24:30|8113.4|8113.4|8113.75|8113.75|8113.75|8113.75|8113.4|8113.4|0
1616675080000|2021-03-25 12:24:40|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1616675090000|2021-03-25 12:24:50|8112.09|8112.09|8111.68|8111.68|8112.09|8112.09|8111.68|8111.68|0
1616675100000|2021-03-25 12:25:00|8112.3|8112.3|8114.18|8114.18|8114.18|8114.18|8112.3|8112.3|0
1616675130000|2021-03-25 12:25:30|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1616675150000|2021-03-25 12:25:50|8111.68|8111.68|8111.56|8111.56|8111.68|8111.68|8111.33|8111.33|0
1616675160000|2021-03-25 12:26:00|8113.22|8113.22|8112.7|8112.7|8113.22|8113.22|8112.7|8112.7|0
1616675170000|2021-03-25 12:26:10|8113.11|8113.11|8115.59|8115.59|8115.59|8115.59|8113.11|8113.11|0
1616675190000|2021-03-25 12:26:30|8115.18|8115.18|8120.84|8120.84|8121.67|8121.67|8115.18|8115.18|0
1616675200000|2021-03-25 12:26:40|8122.08|8122.08|8120.43|8120.43|8122.08|8122.08|8120.43|8120.43|0
1616675210000|2021-03-25 12:26:50|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.36|8118.36|0
1616675220000|2021-03-25 12:27:00|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1616675230000|2021-03-25 12:27:10|8117.95|8117.95|8116.98|8116.98|8119.19|8119.19|8115.6|8115.6|0
1616675250000|2021-03-25 12:27:30|8115.33|8115.33|8113.96|8113.96|8115.33|8115.33|8113.96|8113.96|0
1616675260000|2021-03-25 12:27:40|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1616675300000|2021-03-25 12:28:20|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1616675320000|2021-03-25 12:28:40|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1616675360000|2021-03-25 12:29:20|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1616675370000|2021-03-25 12:29:30|8112.1|8112.1|8107.82|8107.82|8112.1|8112.1|8107.82|8107.82|0
1616675390000|2021-03-25 12:29:50|8107.76|8107.76|8107.71|8107.71|8107.76|8107.76|8107.71|8107.71|0
1616675400000|2021-03-25 12:30:00|8109.78|8109.78|8109.36|8109.36|8110.19|8110.19|8109.36|8109.36|0
1616675410000|2021-03-25 12:30:10|8109.48|8109.48|8108.1|8108.1|8109.48|8109.48|8108.1|8108.1|0
1616675430000|2021-03-25 12:30:30|8107.99|8107.99|8108.61|8108.61|8108.61|8108.61|8107.99|8107.99|0
1616675440000|2021-03-25 12:30:40|8108.2|8108.2|8111.99|8111.99|8111.99|8111.99|8108.2|8108.2|0
1616675460000|2021-03-25 12:31:00|8110.75|8110.75|8110.13|8110.13|8110.75|8110.75|8110.13|8110.13|0
1616675470000|2021-03-25 12:31:10|8108.75|8108.75|8107.51|8107.51|8108.75|8108.75|8106.68|8106.68|0
1616675490000|2021-03-25 12:31:30|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1616675510000|2021-03-25 12:31:50|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1616675520000|2021-03-25 12:32:00|8105.59|8105.59|8103.94|8103.94|8105.59|8105.59|8103.94|8103.94|0
1616675540000|2021-03-25 12:32:20|8104.76|8104.76|8104.98|8104.98|8105.39|8105.39|8104.76|8104.76|0
1616675550000|2021-03-25 12:32:30|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1616675570000|2021-03-25 12:32:50|8107.73|8107.73|8108.98|8108.98|8108.98|8108.98|8107.73|8107.73|0
1616675580000|2021-03-25 12:33:00|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|0
1616675610000|2021-03-25 12:33:30|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1616675630000|2021-03-25 12:33:50|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1616675640000|2021-03-25 12:34:00|8109.81|8109.81|8110.64|8110.64|8110.64|8110.64|8109.81|8109.81|0
1616675650000|2021-03-25 12:34:10|8111.05|8111.05|8112.43|8112.43|8112.43|8112.43|8111.05|8111.05|0
1616675660000|2021-03-25 12:34:20|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1616675680000|2021-03-25 12:34:40|8112.57|8112.57|8110.56|8110.56|8112.57|8112.57|8110.56|8110.56|0
1616675690000|2021-03-25 12:34:50|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1616675700000|2021-03-25 12:35:00|8109.41|8109.41|8108.37|8108.37|8109.41|8109.41|8107.55|8107.55|0
1616675710000|2021-03-25 12:35:10|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1616675760000|2021-03-25 12:36:00|8107.55|8107.55|8106.92|8106.92|8107.55|8107.55|8106.69|8106.69|0
1616675800000|2021-03-25 12:36:40|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1616675810000|2021-03-25 12:36:50|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1616675830000|2021-03-25 12:37:10|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1616675860000|2021-03-25 12:37:40|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|0
1616675870000|2021-03-25 12:37:50|8105.89|8105.89|8102.79|8102.79|8105.89|8105.89|8102.79|8102.79|0
1616675880000|2021-03-25 12:38:00|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|8102.91|0
1616675910000|2021-03-25 12:38:30|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1616675940000|2021-03-25 12:39:00|8099.6|8099.6|8097.8|8097.8|8099.6|8099.6|8097.8|8097.8|0
1616675970000|2021-03-25 12:39:30|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1616675980000|2021-03-25 12:39:40|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1616675990000|2021-03-25 12:39:50|8096.34|8096.34|8096.68|8096.68|8096.68|8096.68|8096.23|8096.23|0
1616676000000|2021-03-25 12:40:00|8095.31|8095.31|8093.4|8093.4|8095.31|8095.31|8093.17|8093.17|0
1616676010000|2021-03-25 12:40:10|8093.17|8093.17|8092.77|8092.77|8093.17|8093.17|8092.54|8092.54|0
1616676030000|2021-03-25 12:40:30|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1616676050000|2021-03-25 12:40:50|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1616676060000|2021-03-25 12:41:00|8090.66|8090.66|8089.94|8089.94|8090.66|8090.66|8089.83|8089.83|0
1616676070000|2021-03-25 12:41:10|8090.35|8090.35|8089.1|8089.1|8090.35|8090.35|8089.1|8089.1|0
1616676090000|2021-03-25 12:41:30|8086.89|8086.89|8087.64|8087.64|8087.64|8087.64|8086.27|8086.27|0
1616676100000|2021-03-25 12:41:40|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1616676110000|2021-03-25 12:41:50|8087.86|8087.86|8083.1|8083.1|8087.86|8087.86|8083.1|8083.1|0
1616676120000|2021-03-25 12:42:00|8084.47|8084.47|8083.62|8083.62|8084.47|8084.47|8083.62|8083.62|0
1616676130000|2021-03-25 12:42:10|8084.25|8084.25|8085.29|8085.29|8085.29|8085.29|8084.25|8084.25|0
1616676140000|2021-03-25 12:42:20|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1616676150000|2021-03-25 12:42:30|8083.87|8083.87|8083.25|8083.25|8083.87|8083.87|8083.25|8083.25|0
1616676160000|2021-03-25 12:42:40|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1616676170000|2021-03-25 12:42:50|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1616676180000|2021-03-25 12:43:00|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1616676190000|2021-03-25 12:43:10|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|8086.16|0
1616676240000|2021-03-25 12:44:00|8086.39|8086.39|8086.81|8086.81|8086.81|8086.81|8086.39|8086.39|0
1616676250000|2021-03-25 12:44:10|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1616676270000|2021-03-25 12:44:30|8086.29|8086.29|8085.85|8085.85|8086.29|8086.29|8085.44|8085.44|0
1616676280000|2021-03-25 12:44:40|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1616676290000|2021-03-25 12:44:50|8087.09|8087.09|8087.72|8087.72|8087.72|8087.72|8087.09|8087.09|0
1616676300000|2021-03-25 12:45:00|8087.31|8087.31|8087.14|8087.14|8087.31|8087.31|8087.14|8087.14|0
1616676310000|2021-03-25 12:45:10|8087.31|8087.31|8088.16|8088.16|8088.58|8088.58|8087.2|8087.2|0
1616676340000|2021-03-25 12:45:40|8088.79|8088.79|8090.58|8090.58|8090.58|8090.58|8088.79|8088.79|0
1616676350000|2021-03-25 12:45:50|8090.99|8090.99|8091.64|8091.64|8091.75|8091.75|8090.99|8090.99|0
1616676360000|2021-03-25 12:46:00|8091.75|8091.75|8091.64|8091.64|8091.75|8091.75|8091.64|8091.64|0
1616676370000|2021-03-25 12:46:10|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1616676380000|2021-03-25 12:46:20|8093.18|8093.18|8099.39|8099.39|8100.77|8100.77|8093.18|8093.18|0
1616676390000|2021-03-25 12:46:30|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1616676400000|2021-03-25 12:46:40|8096.22|8096.22|8098.01|8098.01|8098.01|8098.01|8096.22|8096.22|0
1616676410000|2021-03-25 12:46:50|8098.43|8098.43|8097.05|8097.05|8098.43|8098.43|8097.05|8097.05|0
1616676420000|2021-03-25 12:47:00|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1616676430000|2021-03-25 12:47:10|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1616676440000|2021-03-25 12:47:20|8097.28|8097.28|8098.65|8098.65|8098.65|8098.65|8097.28|8097.28|0
1616676450000|2021-03-25 12:47:30|8099.07|8099.07|8098.24|8098.24|8099.07|8099.07|8098.24|8098.24|0
1616676470000|2021-03-25 12:47:50|8096.86|8096.86|8097.69|8097.69|8097.69|8097.69|8096.86|8096.86|0
1616676480000|2021-03-25 12:48:00|8098.32|8098.32|8099.36|8099.36|8099.36|8099.36|8098.32|8098.32|0
1616676490000|2021-03-25 12:48:10|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|0
1616676500000|2021-03-25 12:48:20|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1616676510000|2021-03-25 12:48:30|8100.73|8100.73|8101.98|8101.98|8101.98|8101.98|8100.73|8100.73|0
1616676520000|2021-03-25 12:48:40|8102.39|8102.39|8104.35|8104.35|8104.35|8104.35|8102.39|8102.39|0
1616676530000|2021-03-25 12:48:50|8104.58|8104.58|8105.96|8105.96|8105.96|8105.96|8104.58|8104.58|0
1616676540000|2021-03-25 12:49:00|8105.54|8105.54|8106.17|8106.17|8106.17|8106.17|8105.54|8105.54|0
1616676570000|2021-03-25 12:49:30|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1616676580000|2021-03-25 12:49:40|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1616676590000|2021-03-25 12:49:50|8105.94|8105.94|8106.05|8106.05|8106.05|8106.05|8105.94|8105.94|0
1616676620000|2021-03-25 12:50:20|8106.47|8106.47|8105.23|8105.23|8106.47|8106.47|8105.23|8105.23|0
1616676630000|2021-03-25 12:50:30|8105.64|8105.64|8105.23|8105.23|8105.64|8105.64|8105.23|8105.23|0
1616676640000|2021-03-25 12:50:40|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|0
1616676650000|2021-03-25 12:50:50|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|8105.64|0
1616676670000|2021-03-25 12:51:10|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1616676700000|2021-03-25 12:51:40|8101.4|8101.4|8101.52|8101.52|8101.52|8101.52|8101.4|8101.4|0
1616676710000|2021-03-25 12:51:50|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1616676720000|2021-03-25 12:52:00|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1616676740000|2021-03-25 12:52:20|8098.7|8098.7|8098.07|8098.07|8098.7|8098.7|8098.07|8098.07|0
1616676750000|2021-03-25 12:52:30|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1616676770000|2021-03-25 12:52:50|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1616676780000|2021-03-25 12:53:00|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1616676800000|2021-03-25 12:53:20|8100.41|8100.41|8101.24|8101.24|8101.24|8101.24|8100.41|8100.41|0
1616676830000|2021-03-25 12:53:50|8101.87|8101.87|8101.24|8101.24|8101.87|8101.87|8101.24|8101.24|0
1616676850000|2021-03-25 12:54:10|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1616676860000|2021-03-25 12:54:20|8103.11|8103.11|8103.73|8103.73|8103.73|8103.73|8103.11|8103.11|0
1616676870000|2021-03-25 12:54:30|8104.36|8104.36|8104.47|8104.47|8104.47|8104.47|8104.36|8104.36|0
1616676890000|2021-03-25 12:54:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1616676900000|2021-03-25 12:55:00|8105.85|8105.85|8104.06|8104.06|8105.85|8105.85|8104.06|8104.06|0
1616676910000|2021-03-25 12:55:10|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1616676930000|2021-03-25 12:55:30|8102.57|8102.57|8100.07|8100.07|8102.57|8102.57|8100.07|8100.07|0
1616676940000|2021-03-25 12:55:40|8100.69|8100.69|8101.32|8101.32|8101.32|8101.32|8100.69|8100.69|0
1616676950000|2021-03-25 12:55:50|8104.07|8104.07|8105.45|8105.45|8105.45|8105.45|8104.07|8104.07|0
1616676960000|2021-03-25 12:56:00|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1616676980000|2021-03-25 12:56:20|8104.83|8104.83|8105.45|8105.45|8105.45|8105.45|8104.83|8104.83|0
1616676990000|2021-03-25 12:56:30|8104.83|8104.83|8103.45|8103.45|8104.83|8104.83|8103.45|8103.45|0
1616677020000|2021-03-25 12:57:00|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1616677050000|2021-03-25 12:57:30|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1616677070000|2021-03-25 12:57:50|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1616677090000|2021-03-25 12:58:10|8101.98|8101.98|8101.73|8101.73|8101.98|8101.98|8101.57|8101.57|0
1616677100000|2021-03-25 12:58:20|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1616677120000|2021-03-25 12:58:40|8100.28|8100.28|8100.69|8100.69|8100.69|8100.69|8100.28|8100.28|0
1616677130000|2021-03-25 12:58:50|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|8100.64|0
1616677160000|2021-03-25 12:59:20|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1616677180000|2021-03-25 12:59:40|8101.26|8101.26|8102.53|8102.53|8102.53|8102.53|8101.26|8101.26|0
1616677200000|2021-03-25 13:00:00|8101.91|8101.91|8100.53|8100.53|8101.91|8101.91|8100.53|8100.53|0
1616677210000|2021-03-25 13:00:10|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|0
1616677220000|2021-03-25 13:00:20|8100.93|8100.93|8102.3|8102.3|8102.3|8102.3|8100.93|8100.93|0
1616677230000|2021-03-25 13:00:30|8103.68|8103.68|8104.72|8104.72|8104.72|8104.72|8103.68|8103.68|0
1616677260000|2021-03-25 13:01:00|8103.47|8103.47|8102.64|8102.64|8103.47|8103.47|8102.64|8102.64|0
1616677300000|2021-03-25 13:01:40|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1616677330000|2021-03-25 13:02:10|8105.06|8105.06|8107.48|8107.48|8107.48|8107.48|8105.06|8105.06|0
1616677340000|2021-03-25 13:02:20|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1616677360000|2021-03-25 13:02:40|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1616677370000|2021-03-25 13:02:50|8108.89|8108.89|8110.88|8110.88|8110.89|8110.89|8108.89|8108.89|0
1616677380000|2021-03-25 13:03:00|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1616677400000|2021-03-25 13:03:20|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1616677410000|2021-03-25 13:03:30|8112.05|8112.05|8110.67|8110.67|8112.05|8112.05|8110.67|8110.67|0
1616677450000|2021-03-25 13:04:10|8110.05|8110.05|8110.9|8110.9|8110.9|8110.9|8110.05|8110.05|0
1616677460000|2021-03-25 13:04:20|8110.28|8110.28|8110.69|8110.69|8110.69|8110.69|8110.28|8110.28|0
1616677490000|2021-03-25 13:04:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1616677500000|2021-03-25 13:05:00|8108.9|8108.9|8106.37|8106.37|8108.9|8108.9|8106.37|8106.37|0
1616677530000|2021-03-25 13:05:30|8107.33|8107.33|8107.33|8107.33|8108.71|8108.71|8107.33|8107.33|0
1616677560000|2021-03-25 13:06:00|8108.16|8108.16|8107.74|8107.74|8108.16|8108.16|8107.74|8107.74|0
1616677570000|2021-03-25 13:06:10|8108.57|8108.57|8111.4|8111.4|8111.4|8111.4|8108.57|8108.57|0
1616677610000|2021-03-25 13:06:50|8110.78|8110.78|8108.77|8108.77|8110.78|8110.78|8108.77|8108.77|0
1616677650000|2021-03-25 13:07:30|8107.4|8107.4|8103.19|8103.19|8107.4|8107.4|8103.19|8103.19|0
1616677670000|2021-03-25 13:07:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1616677690000|2021-03-25 13:08:10|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|0
1616677700000|2021-03-25 13:08:20|8103.25|8103.25|8105.71|8105.71|8105.71|8105.71|8103.25|8103.25|0
1616677730000|2021-03-25 13:08:50|8105.82|8105.82|8105.25|8105.25|8105.88|8105.88|8105.25|8105.25|0
1616677740000|2021-03-25 13:09:00|8107.13|8107.13|8103.53|8103.53|8107.13|8107.13|8103.12|8103.12|0
1616677750000|2021-03-25 13:09:10|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1616677760000|2021-03-25 13:09:20|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1616677780000|2021-03-25 13:09:40|8103.31|8103.31|8099.72|8099.72|8103.31|8103.31|8099.72|8099.72|0
1616677790000|2021-03-25 13:09:50|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1616677800000|2021-03-25 13:10:00|8101.33|8101.33|8102.71|8102.71|8102.71|8102.71|8101.33|8101.33|0
1616677810000|2021-03-25 13:10:10|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1616677840000|2021-03-25 13:10:40|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1616677860000|2021-03-25 13:11:00|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|8102.68|0
1616677870000|2021-03-25 13:11:10|8102.57|8102.57|8102.68|8102.68|8102.68|8102.68|8102.57|8102.57|0
1616677890000|2021-03-25 13:11:30|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1616677910000|2021-03-25 13:11:50|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1616677930000|2021-03-25 13:12:10|8100.78|8100.78|8102.57|8102.57|8102.57|8102.57|8100.78|8100.78|0
1616677950000|2021-03-25 13:12:30|8100.57|8100.57|8100.72|8100.72|8100.72|8100.72|8100.15|8100.15|0
1616677960000|2021-03-25 13:12:40|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1616677970000|2021-03-25 13:12:50|8102.93|8102.93|8102.81|8102.81|8102.93|8102.93|8102.81|8102.81|0
1616677980000|2021-03-25 13:13:00|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|0
1616678010000|2021-03-25 13:13:30|8103.5|8103.5|8104.12|8104.12|8104.12|8104.12|8103.5|8103.5|0
1616678020000|2021-03-25 13:13:40|8103.5|8103.5|8103.5|8103.5|8104.12|8104.12|8103.5|8103.5|0
1616678030000|2021-03-25 13:13:50|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1616678040000|2021-03-25 13:14:00|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|8103.79|0
1616678060000|2021-03-25 13:14:20|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1616678070000|2021-03-25 13:14:30|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1616678080000|2021-03-25 13:14:40|8105.05|8105.05|8105.16|8105.16|8105.16|8105.16|8105.05|8105.05|0
1616678090000|2021-03-25 13:14:50|8106.4|8106.4|8107.12|8107.12|8107.12|8107.12|8106.29|8106.29|0
1616678100000|2021-03-25 13:15:00|8108.38|8108.38|8107.55|8107.55|8108.38|8108.38|8107.55|8107.55|0
1616678110000|2021-03-25 13:15:10|8108.18|8108.18|8104.52|8104.52|8108.18|8108.18|8104.52|8104.52|0
1616678150000|2021-03-25 13:15:50|8104.1|8104.1|8103.48|8103.48|8104.1|8104.1|8103.48|8103.48|0
1616678160000|2021-03-25 13:16:00|8102.85|8102.85|8102.74|8102.74|8102.85|8102.85|8102.74|8102.74|0
1616678200000|2021-03-25 13:16:40|8105.49|8105.49|8104.12|8104.12|8105.49|8105.49|8104.12|8104.12|0
1616678230000|2021-03-25 13:17:10|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1616678250000|2021-03-25 13:17:30|8102.62|8102.62|8102.62|8102.62|8103.04|8103.04|8102.62|8102.62|0
1616678260000|2021-03-25 13:17:40|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1616678280000|2021-03-25 13:18:00|8102.62|8102.62|8103.25|8103.25|8103.25|8103.25|8102.62|8102.62|0
1616678300000|2021-03-25 13:18:20|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1616678330000|2021-03-25 13:18:50|8102.29|8102.29|8103.78|8103.78|8103.78|8103.78|8102.29|8102.29|0
1616678360000|2021-03-25 13:19:20|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|0
1616678370000|2021-03-25 13:19:30|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1616678380000|2021-03-25 13:19:40|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1616678410000|2021-03-25 13:20:10|8103.44|8103.44|8104.48|8104.48|8104.48|8104.48|8103.44|8103.44|0
1616678430000|2021-03-25 13:20:30|8105.11|8105.11|8107.22|8107.22|8107.22|8107.22|8105.11|8105.11|0
1616678450000|2021-03-25 13:20:50|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1616678460000|2021-03-25 13:21:00|8106.67|8106.67|8105.21|8105.21|8106.67|8106.67|8105.21|8105.21|0
1616678480000|2021-03-25 13:21:20|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1616678520000|2021-03-25 13:22:00|8103.95|8103.95|8105.2|8105.2|8105.2|8105.2|8103.95|8103.95|0
1616678540000|2021-03-25 13:22:20|8105.43|8105.43|8105.65|8105.65|8105.65|8105.65|8105.43|8105.43|0
1616678550000|2021-03-25 13:22:30|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1616678590000|2021-03-25 13:23:10|8104.61|8104.61|8105.24|8105.24|8105.24|8105.24|8104.61|8104.61|0
1616678600000|2021-03-25 13:23:20|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|8104.61|0
1616678640000|2021-03-25 13:24:00|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1616678650000|2021-03-25 13:24:10|8106.07|8106.07|8106.81|8106.81|8106.81|8106.81|8106.07|8106.07|0
1616678660000|2021-03-25 13:24:20|8108.19|8108.19|8111.77|8111.77|8111.77|8111.77|8108.19|8108.19|0
1616678670000|2021-03-25 13:24:30|8111.88|8111.88|8114.74|8114.74|8115.37|8115.37|8111.88|8111.88|0
1616678690000|2021-03-25 13:24:50|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1616678710000|2021-03-25 13:25:10|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1616678730000|2021-03-25 13:25:30|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1616678750000|2021-03-25 13:25:50|8113.58|8113.58|8113.69|8113.69|8115.07|8115.07|8113.58|8113.58|0
1616678770000|2021-03-25 13:26:10|8113.81|8113.81|8112.88|8112.88|8114.03|8114.03|8112.88|8112.88|0
1616678800000|2021-03-25 13:26:40|8111.5|8111.5|8110.12|8110.12|8111.5|8111.5|8110.12|8110.12|0
1616678810000|2021-03-25 13:26:50|8110.35|8110.35|8110.3|8110.3|8110.35|8110.35|8110.3|8110.3|0
1616678820000|2021-03-25 13:27:00|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1616678850000|2021-03-25 13:27:30|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1616678860000|2021-03-25 13:27:40|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1616678870000|2021-03-25 13:27:50|8108.73|8108.73|8107.35|8107.35|8108.73|8108.73|8107.35|8107.35|0
1616678880000|2021-03-25 13:28:00|8106.73|8106.73|8107.35|8107.35|8107.35|8107.35|8106.73|8106.73|0
1616678890000|2021-03-25 13:28:10|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1616678900000|2021-03-25 13:28:20|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1616678920000|2021-03-25 13:28:40|8109.03|8109.03|8108.62|8108.62|8109.03|8109.03|8108.62|8108.62|0
1616678990000|2021-03-25 13:29:50|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|0
1616679000000|2021-03-25 13:30:00|8110.11|8110.11|8111.07|8111.07|8111.07|8111.07|8107.7|8107.7|0
1616679010000|2021-03-25 13:30:10|8111.3|8111.3|8122.09|8122.09|8123.47|8123.47|8106.13|8106.13|0
1616679020000|2021-03-25 13:30:20|8121.47|8121.47|8119.8|8119.8|8121.47|8121.47|8119.8|8119.8|0
1616679030000|2021-03-25 13:30:30|8121.18|8121.18|8118.54|8118.54|8121.29|8121.29|8118.54|8118.54|0
1616679060000|2021-03-25 13:31:00|8118.42|8118.42|8121.47|8121.47|8121.47|8121.47|8118.31|8118.31|0
1616679070000|2021-03-25 13:31:10|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1616679080000|2021-03-25 13:31:20|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1616679090000|2021-03-25 13:31:30|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1616679100000|2021-03-25 13:31:40|8121.13|8121.13|8121.01|8121.01|8121.13|8121.13|8120.67|8120.67|0
1616679110000|2021-03-25 13:31:50|8120.39|8120.39|8119.97|8119.97|8120.39|8120.39|8119.97|8119.97|0
1616679120000|2021-03-25 13:32:00|8118.52|8118.52|8120.65|8120.65|8120.65|8120.65|8118.52|8118.52|0
1616679130000|2021-03-25 13:32:10|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1616679140000|2021-03-25 13:32:20|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1616679150000|2021-03-25 13:32:30|8118.76|8118.76|8119.39|8119.39|8119.39|8119.39|8118.76|8118.76|0
1616679180000|2021-03-25 13:33:00|8119.33|8119.33|8114.84|8114.84|8119.33|8119.33|8114.84|8114.84|0
1616679190000|2021-03-25 13:33:10|8115.88|8115.88|8121.76|8121.76|8125.66|8125.66|8115.88|8115.88|0
1616679200000|2021-03-25 13:33:20|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1616679210000|2021-03-25 13:33:30|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1616679220000|2021-03-25 13:33:40|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1616679230000|2021-03-25 13:33:50|8119.97|8119.97|8119.34|8119.34|8119.97|8119.97|8119.34|8119.34|0
1616679240000|2021-03-25 13:34:00|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1616679270000|2021-03-25 13:34:30|8117.55|8117.55|8114.31|8114.31|8117.55|8117.55|8114.31|8114.31|0
1616679280000|2021-03-25 13:34:40|8114.08|8114.08|8110.07|8110.07|8114.08|8114.08|8110.07|8110.07|0
1616679290000|2021-03-25 13:34:50|8108.69|8108.69|8107.32|8107.32|8108.69|8108.69|8107.32|8107.32|0
1616679300000|2021-03-25 13:35:00|8105.94|8105.94|8111.33|8111.33|8111.33|8111.33|8105.94|8105.94|0
1616679310000|2021-03-25 13:35:10|8110.5|8110.5|8109.88|8109.88|8110.5|8110.5|8109.88|8109.88|0
1616679320000|2021-03-25 13:35:20|8108.5|8108.5|8106.61|8106.61|8108.5|8108.5|8106.49|8106.49|0
1616679330000|2021-03-25 13:35:30|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1616679340000|2021-03-25 13:35:40|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1616679350000|2021-03-25 13:35:50|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1616679360000|2021-03-25 13:36:00|8108.82|8108.82|8113.71|8113.71|8113.71|8113.71|8108.82|8108.82|0
1616679370000|2021-03-25 13:36:10|8114.13|8114.13|8114.96|8114.96|8114.96|8114.96|8114.13|8114.13|0
1616679380000|2021-03-25 13:36:20|8115.78|8115.78|8118|8118|8118|8118|8115.78|8115.78|0
1616679390000|2021-03-25 13:36:30|8118.42|8118.42|8122.55|8122.55|8122.55|8122.55|8118.42|8118.42|0
1616679410000|2021-03-25 13:36:50|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1616679420000|2021-03-25 13:37:00|8121.67|8121.67|8125.07|8125.07|8125.07|8125.07|8121.67|8121.67|0
1616679430000|2021-03-25 13:37:10|8126.45|8126.45|8128.79|8128.79|8128.79|8128.79|8126.45|8126.45|0
1616679440000|2021-03-25 13:37:20|8128.17|8128.17|8127.94|8127.94|8128.17|8128.17|8127.94|8127.94|0
1616679450000|2021-03-25 13:37:30|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1616679460000|2021-03-25 13:37:40|8126.27|8126.27|8123.63|8123.63|8126.39|8126.39|8123.63|8123.63|0
1616679470000|2021-03-25 13:37:50|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1616679480000|2021-03-25 13:38:00|8124.88|8124.88|8125.51|8125.51|8125.51|8125.51|8124.88|8124.88|0
1616679490000|2021-03-25 13:38:10|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1616679500000|2021-03-25 13:38:20|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1616679510000|2021-03-25 13:38:30|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1616679530000|2021-03-25 13:38:50|8126.26|8126.26|8123.63|8123.63|8126.26|8126.26|8123.63|8123.63|0
1616679550000|2021-03-25 13:39:10|8123|8123|8123|8123|8123.63|8123.63|8123|8123|0
1616679560000|2021-03-25 13:39:20|8122.89|8122.89|8113.9|8113.9|8122.89|8122.89|8113.9|8113.9|0
1616679570000|2021-03-25 13:39:30|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1616679590000|2021-03-25 13:39:50|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8112.68|8112.68|0
1616679600000|2021-03-25 13:40:00|8114.68|8114.68|8116.05|8116.05|8116.05|8116.05|8114.68|8114.68|0
1616679610000|2021-03-25 13:40:10|8117.43|8117.43|8119.96|8119.96|8119.96|8119.96|8117.43|8117.43|0
1616679620000|2021-03-25 13:40:20|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1616679630000|2021-03-25 13:40:30|8120.49|8120.49|8119.86|8119.86|8120.49|8120.49|8119.86|8119.86|0
1616679640000|2021-03-25 13:40:40|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1616679670000|2021-03-25 13:41:10|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1616679680000|2021-03-25 13:41:20|8121.87|8121.87|8120.37|8120.37|8121.87|8121.87|8120.37|8120.37|0
1616679690000|2021-03-25 13:41:30|8119.43|8119.43|8118.18|8118.18|8119.43|8119.43|8118.18|8118.18|0
1616679700000|2021-03-25 13:41:40|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|0
1616679720000|2021-03-25 13:42:00|8119.63|8119.63|8122.68|8122.68|8122.68|8122.68|8119.63|8119.63|0
1616679730000|2021-03-25 13:42:10|8124.05|8124.05|8124.68|8124.68|8124.68|8124.68|8124.05|8124.05|0
1616679740000|2021-03-25 13:42:20|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1616679750000|2021-03-25 13:42:30|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1616679760000|2021-03-25 13:42:40|8126.27|8126.27|8123.51|8123.51|8126.27|8126.27|8122.89|8122.89|0
1616679770000|2021-03-25 13:42:50|8124.89|8124.89|8126.27|8126.27|8126.27|8126.27|8124.89|8124.89|0
1616679780000|2021-03-25 13:43:00|8126.16|8126.16|8127.53|8127.53|8127.53|8127.53|8126.16|8126.16|0
1616679790000|2021-03-25 13:43:10|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1616679800000|2021-03-25 13:43:20|8126.16|8126.16|8122.03|8122.03|8126.16|8126.16|8122.03|8122.03|0
1616679810000|2021-03-25 13:43:30|8122.65|8122.65|8121.57|8121.57|8122.65|8122.65|8121.57|8121.57|0
1616679820000|2021-03-25 13:43:40|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1616679830000|2021-03-25 13:43:50|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1616679840000|2021-03-25 13:44:00|8122.75|8122.75|8125.5|8125.5|8125.5|8125.5|8122.75|8122.75|0
1616679860000|2021-03-25 13:44:20|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1616679870000|2021-03-25 13:44:30|8124.65|8124.65|8128.56|8128.56|8128.56|8128.56|8124.65|8124.65|0
1616679900000|2021-03-25 13:45:00|8131.32|8131.32|8129.94|8129.94|8131.32|8131.32|8129.94|8129.94|0
1616679910000|2021-03-25 13:45:10|8129.83|8129.83|8128.56|8128.56|8129.83|8129.83|8128.45|8128.45|0
1616679920000|2021-03-25 13:45:20|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1616679940000|2021-03-25 13:45:40|8129.53|8129.53|8126.7|8126.7|8129.53|8129.53|8126.7|8126.7|0
1616679950000|2021-03-25 13:45:50|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1616679960000|2021-03-25 13:46:00|8125.43|8125.43|8126.81|8126.81|8126.81|8126.81|8125.43|8125.43|0
1616679970000|2021-03-25 13:46:10|8128.19|8128.19|8127.15|8127.15|8128.19|8128.19|8126.32|8126.32|0
1616679980000|2021-03-25 13:46:20|8125.77|8125.77|8125.14|8125.14|8125.77|8125.77|8124.52|8124.52|0
1616679990000|2021-03-25 13:46:30|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1616680000000|2021-03-25 13:46:40|8126.11|8126.11|8124.73|8124.73|8126.11|8126.11|8124.73|8124.73|0
1616680010000|2021-03-25 13:46:50|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1616680020000|2021-03-25 13:47:00|8126.73|8126.73|8130.94|8130.94|8130.94|8130.94|8126.73|8126.73|0
1616680030000|2021-03-25 13:47:10|8130.53|8130.53|8130.94|8130.94|8130.94|8130.94|8130.53|8130.53|0
1616680040000|2021-03-25 13:47:20|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1616680090000|2021-03-25 13:48:10|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1616680100000|2021-03-25 13:48:20|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1616680120000|2021-03-25 13:48:40|8131.24|8131.24|8130.61|8130.61|8131.24|8131.24|8130.61|8130.61|0
1616680130000|2021-03-25 13:48:50|8130.73|8130.73|8128.13|8128.13|8130.73|8130.73|8128.13|8128.13|0
1616680140000|2021-03-25 13:49:00|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1616680150000|2021-03-25 13:49:10|8127.38|8127.38|8126|8126|8127.38|8127.38|8126|8126|0
1616680160000|2021-03-25 13:49:20|8124.62|8124.62|8127.79|8127.79|8127.79|8127.79|8124.62|8124.62|0
1616680180000|2021-03-25 13:49:40|8128.83|8128.83|8129.04|8129.04|8129.04|8129.04|8128.42|8128.42|0
1616680200000|2021-03-25 13:50:00|8128.63|8128.63|8129.55|8129.55|8130.01|8130.01|8128.63|8128.63|0
1616680210000|2021-03-25 13:50:10|8129.28|8129.28|8123.27|8123.27|8129.28|8129.28|8123.27|8123.27|0
1616680230000|2021-03-25 13:50:30|8124.64|8124.64|8123.27|8123.27|8124.64|8124.64|8123.27|8123.27|0
1616680250000|2021-03-25 13:50:50|8122.92|8122.92|8122.3|8122.3|8122.92|8122.92|8122.3|8122.3|0
1616680260000|2021-03-25 13:51:00|8120.92|8120.92|8118.22|8118.22|8120.92|8120.92|8118.22|8118.22|0
1616680270000|2021-03-25 13:51:10|8116.85|8116.85|8115.35|8115.35|8116.85|8116.85|8115.35|8115.35|0
1616680280000|2021-03-25 13:51:20|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|8114.1|0
1616680290000|2021-03-25 13:51:30|8114.73|8114.73|8114.1|8114.1|8114.73|8114.73|8114.1|8114.1|0
1616680320000|2021-03-25 13:52:00|8113.87|8113.87|8107.87|8107.87|8113.87|8113.87|8107.87|8107.87|0
1616680330000|2021-03-25 13:52:10|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1616680340000|2021-03-25 13:52:20|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1616680350000|2021-03-25 13:52:30|8110|8110|8108.62|8108.62|8110|8110|8108.62|8108.62|0
1616680370000|2021-03-25 13:52:50|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1616680380000|2021-03-25 13:53:00|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1616680390000|2021-03-25 13:53:10|8110.21|8110.21|8111.46|8111.46|8111.46|8111.46|8110.21|8110.21|0
1616680400000|2021-03-25 13:53:20|8112.71|8112.71|8113.12|8113.12|8113.12|8113.12|8112.71|8112.71|0
1616680410000|2021-03-25 13:53:30|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1616680420000|2021-03-25 13:53:40|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1616680430000|2021-03-25 13:53:50|8113.87|8113.87|8111.67|8111.67|8114.42|8114.42|8111.67|8111.67|0
1616680490000|2021-03-25 13:54:50|8113.05|8113.05|8113.05|8113.05|8113.46|8113.46|8113.05|8113.05|0
1616680500000|2021-03-25 13:55:00|8112.63|8112.63|8112.01|8112.01|8112.63|8112.63|8112.01|8112.01|0
1616680520000|2021-03-25 13:55:20|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1616680530000|2021-03-25 13:55:30|8110|8110|8108|8108|8110|8110|8108|8108|0
1616680540000|2021-03-25 13:55:40|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1616680570000|2021-03-25 13:56:10|8108|8108|8108.62|8108.62|8108.62|8108.62|8108|8108|0
1616680580000|2021-03-25 13:56:20|8107.38|8107.38|8108.42|8108.42|8108.42|8108.42|8106.97|8106.97|0
1616680600000|2021-03-25 13:56:40|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|8108.01|0
1616680620000|2021-03-25 13:57:00|8108.42|8108.42|8108.01|8108.01|8108.42|8108.42|8108.01|8108.01|0
1616680640000|2021-03-25 13:57:20|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1616680650000|2021-03-25 13:57:30|8109.05|8109.05|8109.79|8109.79|8109.79|8109.79|8109.05|8109.05|0
1616680660000|2021-03-25 13:57:40|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1616680670000|2021-03-25 13:57:50|8111.28|8111.28|8108.12|8108.12|8111.28|8111.28|8108.12|8108.12|0
1616680680000|2021-03-25 13:58:00|8107.5|8107.5|8105.05|8105.05|8108.75|8108.75|8105.05|8105.05|0
1616680700000|2021-03-25 13:58:20|8104.43|8104.43|8104.01|8104.01|8104.43|8104.43|8103.6|8103.6|0
1616680710000|2021-03-25 13:58:30|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1616680720000|2021-03-25 13:58:40|8106.84|8106.84|8108.22|8108.22|8108.22|8108.22|8106.84|8106.84|0
1616680730000|2021-03-25 13:58:50|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|8108.64|0
1616680750000|2021-03-25 13:59:10|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1616680780000|2021-03-25 13:59:40|8107.88|8107.88|8110.52|8110.52|8110.64|8110.64|8107.88|8107.88|0
1616680790000|2021-03-25 13:59:50|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|0
1616680800000|2021-03-25 14:00:00|8112.32|8112.32|8111.49|8111.49|8112.32|8112.32|8111.49|8111.49|0
1616680810000|2021-03-25 14:00:10|8111.9|8111.9|8111.08|8111.08|8111.9|8111.9|8111.08|8111.08|0
1616680820000|2021-03-25 14:00:20|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|0
1616680830000|2021-03-25 14:00:30|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1616680840000|2021-03-25 14:00:40|8111.28|8111.28|8110.86|8110.86|8111.28|8111.28|8110.86|8110.86|0
1616680850000|2021-03-25 14:00:50|8109.49|8109.49|8109.14|8109.14|8109.49|8109.49|8109.14|8109.14|0
1616680860000|2021-03-25 14:01:00|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1616680870000|2021-03-25 14:01:10|8107.01|8107.01|8107.84|8107.84|8108.67|8108.67|8107.01|8107.01|0
1616680880000|2021-03-25 14:01:20|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1616680900000|2021-03-25 14:01:40|8108.04|8108.04|8107.42|8107.42|8108.04|8108.04|8107.42|8107.42|0
1616680910000|2021-03-25 14:01:50|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1616680920000|2021-03-25 14:02:00|8110.05|8110.05|8114.69|8114.69|8116.06|8116.06|8110.05|8110.05|0
1616680930000|2021-03-25 14:02:10|8117.44|8117.44|8119.52|8119.52|8119.52|8119.52|8117.44|8117.44|0
1616680940000|2021-03-25 14:02:20|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1616680950000|2021-03-25 14:02:30|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1616680960000|2021-03-25 14:02:40|8123.65|8123.65|8124.28|8124.28|8124.28|8124.28|8123.65|8123.65|0
1616680980000|2021-03-25 14:03:00|8123.87|8123.87|8124.19|8124.19|8124.19|8124.19|8123.87|8123.87|0
1616680990000|2021-03-25 14:03:10|8124.61|8124.61|8126.27|8126.27|8126.27|8126.27|8124.61|8124.61|0
1616681000000|2021-03-25 14:03:20|8125.65|8125.65|8123.44|8123.44|8125.65|8125.65|8123.44|8123.44|0
1616681010000|2021-03-25 14:03:30|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1616681020000|2021-03-25 14:03:40|8120.47|8120.47|8118.98|8118.98|8120.47|8120.47|8118.98|8118.98|0
1616681030000|2021-03-25 14:03:50|8119.09|8119.09|8118.26|8118.26|8119.09|8119.09|8118.26|8118.26|0
1616681050000|2021-03-25 14:04:10|8118.68|8118.68|8124.06|8124.06|8124.06|8124.06|8118.68|8118.68|0
1616681070000|2021-03-25 14:04:30|8122.68|8122.68|8119.99|8119.99|8122.68|8122.68|8119.99|8119.99|0
1616681080000|2021-03-25 14:04:40|8119.87|8119.87|8117.79|8117.79|8119.87|8119.87|8117.79|8117.79|0
1616681110000|2021-03-25 14:05:10|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1616681120000|2021-03-25 14:05:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1616681140000|2021-03-25 14:05:40|8114|8114|8114|8114|8114|8114|8114|8114|0
1616681150000|2021-03-25 14:05:50|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1616681170000|2021-03-25 14:06:10|8114|8114|8114|8114|8114|8114|8114|8114|0
1616681190000|2021-03-25 14:06:30|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1616681210000|2021-03-25 14:06:50|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1616681220000|2021-03-25 14:07:00|8112.34|8112.34|8111.37|8111.37|8112.76|8112.76|8111.37|8111.37|0
1616681230000|2021-03-25 14:07:10|8110|8110|8110|8110|8110|8110|8110|8110|0
1616681250000|2021-03-25 14:07:30|8108.62|8108.62|8108.2|8108.2|8108.62|8108.62|8108.2|8108.2|0
1616681260000|2021-03-25 14:07:40|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1616681270000|2021-03-25 14:07:50|8108.28|8108.28|8110.81|8110.81|8110.81|8110.81|8108.28|8108.28|0
1616681310000|2021-03-25 14:08:30|8108.69|8108.69|8109.32|8109.32|8109.32|8109.32|8108.69|8108.69|0
1616681320000|2021-03-25 14:08:40|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1616681350000|2021-03-25 14:09:10|8109.87|8109.87|8112.93|8112.93|8112.93|8112.93|8109.87|8109.87|0
1616681360000|2021-03-25 14:09:20|8117.25|8117.25|8117.14|8117.14|8117.48|8117.48|8117.14|8117.14|0
1616681370000|2021-03-25 14:09:30|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1616681380000|2021-03-25 14:09:40|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1616681390000|2021-03-25 14:09:50|8119.55|8119.55|8119.44|8119.44|8119.55|8119.55|8119.44|8119.44|0
1616681400000|2021-03-25 14:10:00|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1616681410000|2021-03-25 14:10:10|8118.73|8118.73|8119.14|8119.14|8119.14|8119.14|8118.73|8118.73|0
1616681460000|2021-03-25 14:11:00|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1616681470000|2021-03-25 14:11:10|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1616681480000|2021-03-25 14:11:20|8119.55|8119.55|8119.97|8119.97|8119.97|8119.97|8119.55|8119.55|0
1616681490000|2021-03-25 14:11:30|8121.34|8121.34|8120.93|8120.93|8122.31|8122.31|8120.93|8120.93|0
1616681510000|2021-03-25 14:11:50|8121.76|8121.76|8126.85|8126.85|8126.85|8126.85|8121.76|8121.76|0
1616681520000|2021-03-25 14:12:00|8128.23|8128.23|8128.97|8128.97|8128.97|8128.97|8128.23|8128.23|0
1616681530000|2021-03-25 14:12:10|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1616681550000|2021-03-25 14:12:30|8129.27|8129.27|8128.85|8128.85|8129.27|8129.27|8128.85|8128.85|0
1616681560000|2021-03-25 14:12:40|8130.23|8130.23|8128.85|8128.85|8130.23|8130.23|8128.85|8128.85|0
1616681570000|2021-03-25 14:12:50|8128.11|8128.11|8126.84|8126.84|8128.11|8128.11|8126.84|8126.84|0
1616681580000|2021-03-25 14:13:00|8127.47|8127.47|8127.81|8127.81|8127.81|8127.81|8127.47|8127.47|0
1616681610000|2021-03-25 14:13:30|8127.58|8127.58|8126.21|8126.21|8127.58|8127.58|8126.21|8126.21|0
1616681620000|2021-03-25 14:13:40|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1616681640000|2021-03-25 14:14:00|8126.21|8126.21|8126.62|8126.62|8126.62|8126.62|8126.21|8126.21|0
1616681690000|2021-03-25 14:14:50|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1616681700000|2021-03-25 14:15:00|8124.75|8124.75|8117.58|8117.58|8124.75|8124.75|8117.58|8117.58|0
1616681710000|2021-03-25 14:15:10|8116.2|8116.2|8116.82|8116.82|8116.82|8116.82|8116.2|8116.2|0
1616681730000|2021-03-25 14:15:30|8115.45|8115.45|8114.32|8114.32|8115.45|8115.45|8114.21|8114.21|0
1616681780000|2021-03-25 14:16:20|8112.94|8112.94|8110.24|8110.24|8112.94|8112.94|8110.24|8110.24|0
1616681790000|2021-03-25 14:16:30|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1616681800000|2021-03-25 14:16:40|8111.5|8111.5|8111.09|8111.09|8111.5|8111.5|8111.09|8111.09|0
1616681810000|2021-03-25 14:16:50|8110.26|8110.26|8108.77|8108.77|8110.26|8110.26|8108.77|8108.77|0
1616681830000|2021-03-25 14:17:10|8108.36|8108.36|8106.98|8106.98|8108.36|8108.36|8106.98|8106.98|0
1616681860000|2021-03-25 14:17:40|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1616681870000|2021-03-25 14:17:50|8110.36|8110.36|8110.78|8110.78|8110.78|8110.78|8110.36|8110.36|0
1616681880000|2021-03-25 14:18:00|8111.19|8111.19|8112.57|8112.57|8112.57|8112.57|8111.19|8111.19|0
1616681890000|2021-03-25 14:18:10|8111.32|8111.32|8111.04|8111.04|8111.32|8111.32|8111.04|8111.04|0
1616681980000|2021-03-25 14:19:40|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1616682000000|2021-03-25 14:20:00|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1616682010000|2021-03-25 14:20:10|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.27|8113.27|0
1616682020000|2021-03-25 14:20:20|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1616682030000|2021-03-25 14:20:30|8116.1|8116.1|8115.06|8115.06|8116.1|8116.1|8115.06|8115.06|0
1616682040000|2021-03-25 14:20:40|8113.41|8113.41|8111.29|8111.29|8113.41|8113.41|8111.29|8111.29|0
1616682050000|2021-03-25 14:20:50|8111.7|8111.7|8113.16|8113.16|8113.16|8113.16|8111.7|8111.7|0
1616682060000|2021-03-25 14:21:00|8114.53|8114.53|8115.57|8115.57|8115.57|8115.57|8114.53|8114.53|0
1616682090000|2021-03-25 14:21:30|8116.95|8116.95|8118.74|8118.74|8118.74|8118.74|8116.95|8116.95|0
1616682120000|2021-03-25 14:22:00|8118.85|8118.85|8118.44|8118.44|8118.85|8118.85|8118.44|8118.44|0
1616682130000|2021-03-25 14:22:10|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1616682150000|2021-03-25 14:22:30|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1616682190000|2021-03-25 14:23:10|8118.85|8118.85|8118.44|8118.44|8118.85|8118.85|8118.44|8118.44|0
1616682200000|2021-03-25 14:23:20|8119.27|8119.27|8120.52|8120.52|8120.52|8120.52|8119.27|8119.27|0
1616682220000|2021-03-25 14:23:40|8119.89|8119.89|8118.51|8118.51|8119.89|8119.89|8118.51|8118.51|0
1616682260000|2021-03-25 14:24:20|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1616682270000|2021-03-25 14:24:30|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1616682290000|2021-03-25 14:24:50|8118.1|8118.1|8117.69|8117.69|8118.1|8118.1|8117.69|8117.69|0
1616682310000|2021-03-25 14:25:10|8117.46|8117.46|8115.79|8115.79|8117.46|8117.46|8115.79|8115.79|0
1616682330000|2021-03-25 14:25:30|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1616682340000|2021-03-25 14:25:40|8115.45|8115.45|8117.46|8117.46|8117.46|8117.46|8115.45|8115.45|0
1616682350000|2021-03-25 14:25:50|8117.34|8117.34|8117.64|8117.64|8117.64|8117.64|8117.23|8117.23|0
1616682370000|2021-03-25 14:26:10|8118.06|8118.06|8118.89|8118.89|8119.31|8119.31|8118.06|8118.06|0
1616682380000|2021-03-25 14:26:20|8118.48|8118.48|8117.23|8117.23|8118.48|8118.48|8117.23|8117.23|0
1616682420000|2021-03-25 14:27:00|8115.23|8115.23|8116.06|8116.06|8116.06|8116.06|8115.23|8115.23|0
1616682440000|2021-03-25 14:27:20|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1616682460000|2021-03-25 14:27:40|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1616682470000|2021-03-25 14:27:50|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|0
1616682480000|2021-03-25 14:28:00|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|0
1616682520000|2021-03-25 14:28:40|8113.12|8113.12|8114.94|8114.94|8114.94|8114.94|8113.12|8113.12|0
1616682530000|2021-03-25 14:28:50|8115.77|8115.77|8114.94|8114.94|8115.77|8115.77|8114.94|8114.94|0
1616682540000|2021-03-25 14:29:00|8113.56|8113.56|8112.94|8112.94|8113.56|8113.56|8112.94|8112.94|0
1616682570000|2021-03-25 14:29:30|8112.11|8112.11|8112.52|8112.52|8112.52|8112.52|8112.11|8112.11|0
1616682590000|2021-03-25 14:29:50|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|0
1616682600000|2021-03-25 14:30:00|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1616682610000|2021-03-25 14:30:10|8109.58|8109.58|8111.37|8111.37|8111.37|8111.37|8109.58|8109.58|0
1616682640000|2021-03-25 14:30:40|8112.75|8112.75|8113.57|8113.57|8113.57|8113.57|8112.75|8112.75|0
1616682650000|2021-03-25 14:30:50|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1616682700000|2021-03-25 14:31:40|8116.2|8116.2|8119.05|8119.05|8119.47|8119.47|8116.2|8116.2|0
1616682710000|2021-03-25 14:31:50|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1616682720000|2021-03-25 14:32:00|8123.76|8123.76|8126.52|8126.52|8126.52|8126.52|8123.76|8123.76|0
1616682730000|2021-03-25 14:32:10|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|8125.89|0
1616682740000|2021-03-25 14:32:20|8123.14|8123.14|8120.74|8120.74|8123.14|8123.14|8120.11|8120.11|0
1616682750000|2021-03-25 14:32:30|8121.37|8121.37|8122.61|8122.61|8122.61|8122.61|8121.37|8121.37|0
1616682760000|2021-03-25 14:32:40|8123.23|8123.23|8127.78|8127.78|8127.78|8127.78|8123.23|8123.23|0
1616682770000|2021-03-25 14:32:50|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1616682780000|2021-03-25 14:33:00|8124.4|8124.4|8123.16|8123.16|8124.4|8124.4|8123.16|8123.16|0
1616682810000|2021-03-25 14:33:30|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1616682840000|2021-03-25 14:34:00|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1616682860000|2021-03-25 14:34:20|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1616682870000|2021-03-25 14:34:30|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1616682880000|2021-03-25 14:34:40|8120.32|8120.32|8119.69|8119.69|8120.32|8120.32|8119.69|8119.69|0
1616682900000|2021-03-25 14:35:00|8116.93|8116.93|8113.19|8113.19|8116.93|8116.93|8113.19|8113.19|0
1616682910000|2021-03-25 14:35:10|8113.35|8113.35|8114.73|8114.73|8114.73|8114.73|8113.35|8113.35|0
1616682920000|2021-03-25 14:35:20|8115.14|8115.14|8116.18|8116.18|8116.18|8116.18|8115.14|8115.14|0
1616682960000|2021-03-25 14:36:00|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1616682990000|2021-03-25 14:36:30|8114.73|8114.73|8114.1|8114.1|8114.73|8114.73|8114.1|8114.1|0
1616683000000|2021-03-25 14:36:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1616683010000|2021-03-25 14:36:50|8112.84|8112.84|8113.47|8113.47|8113.47|8113.47|8112.84|8112.84|0
1616683050000|2021-03-25 14:37:30|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1616683060000|2021-03-25 14:37:40|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1616683080000|2021-03-25 14:38:00|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1616683100000|2021-03-25 14:38:20|8117.58|8117.58|8122.43|8122.43|8122.84|8122.84|8117.58|8117.58|0
1616683110000|2021-03-25 14:38:30|8123.81|8123.81|8127.95|8127.95|8127.95|8127.95|8123.81|8123.81|0
1616683130000|2021-03-25 14:38:50|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1616683140000|2021-03-25 14:39:00|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1616683160000|2021-03-25 14:39:20|8126.57|8126.57|8126.17|8126.17|8126.57|8126.57|8126.17|8126.17|0
1616683170000|2021-03-25 14:39:30|8126.06|8126.06|8121.64|8121.64|8126.06|8126.06|8121.64|8121.64|0
1616683190000|2021-03-25 14:39:50|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1616683200000|2021-03-25 14:40:00|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1616683210000|2021-03-25 14:40:10|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1616683220000|2021-03-25 14:40:20|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1616683260000|2021-03-25 14:41:00|8121.87|8121.87|8120.49|8120.49|8121.87|8121.87|8120.49|8120.49|0
1616683270000|2021-03-25 14:41:10|8119.86|8119.86|8116.48|8116.48|8119.86|8119.86|8116.07|8116.07|0
1616683280000|2021-03-25 14:41:20|8118.28|8118.28|8118.9|8118.9|8118.9|8118.9|8118.28|8118.28|0
1616683310000|2021-03-25 14:41:50|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1616683320000|2021-03-25 14:42:00|8119.37|8119.37|8121.9|8121.9|8121.9|8121.9|8119.37|8119.37|0
1616683360000|2021-03-25 14:42:40|8121.49|8121.49|8121.07|8121.07|8121.49|8121.49|8121.07|8121.07|0
1616683370000|2021-03-25 14:42:50|8120.45|8120.45|8119.07|8119.07|8120.45|8120.45|8119.07|8119.07|0
1616683400000|2021-03-25 14:43:20|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1616683420000|2021-03-25 14:43:40|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1616683460000|2021-03-25 14:44:20|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1616683480000|2021-03-25 14:44:40|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1616683490000|2021-03-25 14:44:50|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1616683500000|2021-03-25 14:45:00|8117.05|8117.05|8117.46|8117.46|8117.46|8117.46|8117.05|8117.05|0
1616683510000|2021-03-25 14:45:10|8119.88|8119.88|8119.88|8119.88|8120.51|8120.51|8119.88|8119.88|0
1616683550000|2021-03-25 14:45:50|8119.25|8119.25|8113.01|8113.01|8119.25|8119.25|8112.39|8112.39|0
1616683560000|2021-03-25 14:46:00|8112.96|8112.96|8112.01|8112.01|8112.96|8112.96|8111.59|8111.59|0
1616683580000|2021-03-25 14:46:20|8111.18|8111.18|8109.93|8109.93|8111.18|8111.18|8109.93|8109.93|0
1616683590000|2021-03-25 14:46:30|8109.3|8109.3|8103.8|8103.8|8109.3|8109.3|8103.8|8103.8|0
1616683600000|2021-03-25 14:46:40|8103.17|8103.17|8102.76|8102.76|8103.17|8103.17|8102.76|8102.76|0
1616683610000|2021-03-25 14:46:50|8102.35|8102.35|8103.73|8103.73|8103.73|8103.73|8102.35|8102.35|0
1616683640000|2021-03-25 14:47:20|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1616683660000|2021-03-25 14:47:40|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1616683670000|2021-03-25 14:47:50|8103.1|8103.1|8103.93|8103.93|8103.93|8103.93|8103.1|8103.1|0
1616683680000|2021-03-25 14:48:00|8104.97|8104.97|8106.97|8106.97|8106.97|8106.97|8104.97|8104.97|0
1616683700000|2021-03-25 14:48:20|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|8106.34|0
1616683710000|2021-03-25 14:48:30|8106.18|8106.18|8106.07|8106.07|8106.18|8106.18|8106.07|8106.07|0
1616683720000|2021-03-25 14:48:40|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1616683730000|2021-03-25 14:48:50|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|8104.28|0
1616683740000|2021-03-25 14:49:00|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1616683760000|2021-03-25 14:49:20|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1616683790000|2021-03-25 14:49:50|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1616683800000|2021-03-25 14:50:00|8103.63|8103.63|8103.01|8103.01|8103.63|8103.63|8103.01|8103.01|0
1616683810000|2021-03-25 14:50:10|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|8102.59|0
1616683820000|2021-03-25 14:50:20|8102.71|8102.71|8103.33|8103.33|8103.33|8103.33|8102.71|8102.71|0
1616683830000|2021-03-25 14:50:30|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1616683850000|2021-03-25 14:50:50|8101.33|8101.33|8100.92|8100.92|8101.33|8101.33|8100.92|8100.92|0
1616683870000|2021-03-25 14:51:10|8102.17|8102.17|8102.58|8102.58|8102.58|8102.58|8102.17|8102.17|0
1616683900000|2021-03-25 14:51:40|8103.96|8103.96|8102.17|8102.17|8103.96|8103.96|8102.17|8102.17|0
1616683920000|2021-03-25 14:52:00|8101.75|8101.75|8101.13|8101.13|8101.75|8101.75|8101.13|8101.13|0
1616683960000|2021-03-25 14:52:40|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1616683970000|2021-03-25 14:52:50|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1616683990000|2021-03-25 14:53:10|8099.87|8099.87|8098.83|8098.83|8099.87|8099.87|8098.83|8098.83|0
1616684000000|2021-03-25 14:53:20|8098.2|8098.2|8096.83|8096.83|8098.2|8098.2|8096.83|8096.83|0
1616684010000|2021-03-25 14:53:30|8096.2|8096.2|8094.95|8094.95|8096.2|8096.2|8094.95|8094.95|0
1616684020000|2021-03-25 14:53:40|8093.29|8093.29|8090.42|8090.42|8093.29|8093.29|8090.42|8090.42|0
1616684030000|2021-03-25 14:53:50|8090.31|8090.31|8089.49|8089.49|8090.31|8090.31|8089.49|8089.49|0
1616684040000|2021-03-25 14:54:00|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1616684050000|2021-03-25 14:54:10|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1616684060000|2021-03-25 14:54:20|8089.13|8089.13|8087.88|8087.88|8089.13|8089.13|8087.88|8087.88|0
1616684070000|2021-03-25 14:54:30|8086.5|8086.5|8087.15|8087.15|8087.15|8087.15|8086.5|8086.5|0
1616684110000|2021-03-25 14:55:10|8086.73|8086.73|8090.53|8090.53|8090.53|8090.53|8086.73|8086.73|0
1616684120000|2021-03-25 14:55:20|8091.15|8091.15|8092.51|8092.51|8092.51|8092.51|8091.15|8091.15|0
1616684130000|2021-03-25 14:55:30|8092.4|8092.4|8092.98|8092.98|8092.98|8092.98|8092.4|8092.4|0
1616684140000|2021-03-25 14:55:40|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1616684150000|2021-03-25 14:55:50|8095.74|8095.74|8092.88|8092.88|8097.62|8097.62|8092.66|8092.66|0
1616684160000|2021-03-25 14:56:00|8093|8093|8092.7|8092.7|8093.11|8093.11|8092.7|8092.7|0
1616684170000|2021-03-25 14:56:10|8093.11|8093.11|8093.23|8093.23|8093.23|8093.23|8093.11|8093.11|0
1616684180000|2021-03-25 14:56:20|8093.85|8093.85|8094.8|8094.8|8094.8|8094.8|8093.85|8093.85|0
1616684190000|2021-03-25 14:56:30|8096.8|8096.8|8097.63|8097.63|8098.25|8098.25|8096.8|8096.8|0
1616684200000|2021-03-25 14:56:40|8097.28|8097.28|8097.4|8097.4|8097.4|8097.4|8097.28|8097.28|0
1616684220000|2021-03-25 14:57:00|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1616684250000|2021-03-25 14:57:30|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1616684270000|2021-03-25 14:57:50|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1616684280000|2021-03-25 14:58:00|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1616684300000|2021-03-25 14:58:20|8097.72|8097.72|8099.18|8099.18|8099.18|8099.18|8097.72|8097.72|0
1616684310000|2021-03-25 14:58:30|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1616684320000|2021-03-25 14:58:40|8102.79|8102.79|8104.17|8104.17|8104.17|8104.17|8102.79|8102.79|0
1616684350000|2021-03-25 14:59:10|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1616684360000|2021-03-25 14:59:20|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|0
1616684380000|2021-03-25 14:59:40|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1616684390000|2021-03-25 14:59:50|8106.46|8106.46|8105.21|8105.21|8106.46|8106.46|8105.21|8105.21|0
1616684410000|2021-03-25 15:00:10|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|0
1616684420000|2021-03-25 15:00:20|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|0
1616684460000|2021-03-25 15:01:00|8103.52|8103.52|8103.94|8103.94|8103.94|8103.94|8103.52|8103.52|0
1616684470000|2021-03-25 15:01:10|8105.31|8105.31|8106.35|8106.35|8107.73|8107.73|8105.31|8105.31|0
1616684490000|2021-03-25 15:01:30|8104.98|8104.98|8102.56|8102.56|8104.98|8104.98|8102.56|8102.56|0
1616684510000|2021-03-25 15:01:50|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1616684520000|2021-03-25 15:02:00|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1616684530000|2021-03-25 15:02:10|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1616684540000|2021-03-25 15:02:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1616684550000|2021-03-25 15:02:30|8101.96|8101.96|8098.13|8098.13|8101.96|8101.96|8098.13|8098.13|0
1616684580000|2021-03-25 15:03:00|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|8097.3|0
1616684590000|2021-03-25 15:03:10|8095.92|8095.92|8093.83|8093.83|8095.92|8095.92|8093.83|8093.83|0
1616684600000|2021-03-25 15:03:20|8093|8093|8093|8093|8093|8093|8093|8093|0
1616684610000|2021-03-25 15:03:30|8093.74|8093.74|8094.57|8094.57|8094.57|8094.57|8093.74|8093.74|0
1616684620000|2021-03-25 15:03:40|8095.94|8095.94|8099.22|8099.22|8099.63|8099.63|8095.94|8095.94|0
1616684630000|2021-03-25 15:03:50|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1616684660000|2021-03-25 15:04:20|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1616684700000|2021-03-25 15:05:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1616684710000|2021-03-25 15:05:10|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1616684720000|2021-03-25 15:05:20|8098.06|8098.06|8098.69|8098.69|8098.69|8098.69|8098.06|8098.06|0
1616684730000|2021-03-25 15:05:30|8097.31|8097.31|8101.11|8101.11|8101.11|8101.11|8097.31|8097.31|0
1616684750000|2021-03-25 15:05:50|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1616684770000|2021-03-25 15:06:10|8101.22|8101.22|8102.6|8102.6|8102.6|8102.6|8101.22|8101.22|0
1616684790000|2021-03-25 15:06:30|8101.22|8101.22|8101.33|8101.33|8101.33|8101.33|8101.22|8101.22|0
1616684800000|2021-03-25 15:06:40|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|0
1616684810000|2021-03-25 15:06:50|8103.12|8103.12|8104.37|8104.37|8104.37|8104.37|8103.12|8103.12|0
1616684820000|2021-03-25 15:07:00|8104.49|8104.49|8104.49|8104.49|8104.9|8104.9|8104.49|8104.49|0
1616684830000|2021-03-25 15:07:10|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1616684840000|2021-03-25 15:07:20|8106.28|8106.28|8107.66|8107.66|8107.66|8107.66|8106.28|8106.28|0
1616684850000|2021-03-25 15:07:30|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|0
1616684870000|2021-03-25 15:07:50|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1616684880000|2021-03-25 15:08:00|8109.5|8109.5|8108.12|8108.12|8109.5|8109.5|8108.12|8108.12|0
1616684910000|2021-03-25 15:08:30|8109.5|8109.5|8109.09|8109.09|8109.5|8109.5|8109.09|8109.09|0
1616684940000|2021-03-25 15:09:00|8108.46|8108.46|8106.04|8106.04|8108.46|8108.46|8106.04|8106.04|0
1616684950000|2021-03-25 15:09:10|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1616684960000|2021-03-25 15:09:20|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1616684990000|2021-03-25 15:09:50|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1616685000000|2021-03-25 15:10:00|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1616685010000|2021-03-25 15:10:10|8104.68|8104.68|8103.85|8103.85|8104.68|8104.68|8103.85|8103.85|0
1616685020000|2021-03-25 15:10:20|8102.47|8102.47|8102.59|8102.59|8102.59|8102.59|8102.06|8102.06|0
1616685030000|2021-03-25 15:10:30|8103.21|8103.21|8102.59|8102.59|8103.21|8103.21|8102.59|8102.59|0
1616685040000|2021-03-25 15:10:40|8103|8103|8104.79|8104.79|8104.79|8104.79|8103|8103|0
1616685050000|2021-03-25 15:10:50|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1616685060000|2021-03-25 15:11:00|8106.58|8106.58|8110.99|8110.99|8110.99|8110.99|8106.58|8106.58|0
1616685080000|2021-03-25 15:11:20|8113.75|8113.75|8115.12|8115.12|8115.12|8115.12|8113.75|8113.75|0
1616685090000|2021-03-25 15:11:30|8119.25|8119.25|8121.32|8121.32|8121.37|8121.37|8119.25|8119.25|0
1616685100000|2021-03-25 15:11:40|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|0
1616685110000|2021-03-25 15:11:50|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1616685120000|2021-03-25 15:12:00|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1616685130000|2021-03-25 15:12:10|8121.61|8121.61|8122.99|8122.99|8122.99|8122.99|8121.61|8121.61|0
1616685150000|2021-03-25 15:12:30|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|8122.57|0
1616685160000|2021-03-25 15:12:40|8122.46|8122.46|8122.88|8122.88|8122.88|8122.88|8122.46|8122.46|0
1616685170000|2021-03-25 15:12:50|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1616685190000|2021-03-25 15:13:10|8122.04|8122.04|8120.25|8120.25|8122.04|8122.04|8120.25|8120.25|0
1616685210000|2021-03-25 15:13:30|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1616685230000|2021-03-25 15:13:50|8123.08|8123.08|8123.49|8123.49|8123.49|8123.49|8123.08|8123.08|0
1616685240000|2021-03-25 15:14:00|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1616685280000|2021-03-25 15:14:40|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|0
1616685290000|2021-03-25 15:14:50|8121.07|8121.07|8118.32|8118.32|8121.07|8121.07|8118.32|8118.32|0
1616685300000|2021-03-25 15:15:00|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|0
1616685330000|2021-03-25 15:15:30|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1616685340000|2021-03-25 15:15:40|8119.45|8119.45|8125.36|8125.36|8125.36|8125.36|8119.45|8119.45|0
1616685360000|2021-03-25 15:16:00|8123.98|8123.98|8123.36|8123.36|8123.98|8123.98|8123.36|8123.36|0
1616685400000|2021-03-25 15:16:40|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1616685410000|2021-03-25 15:16:50|8122.11|8122.11|8119.37|8119.37|8122.11|8122.11|8119.37|8119.37|0
1616685420000|2021-03-25 15:17:00|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1616685430000|2021-03-25 15:17:10|8119.78|8119.78|8126.6|8126.6|8126.6|8126.6|8119.78|8119.78|0
1616685440000|2021-03-25 15:17:20|8125.97|8125.97|8123.77|8123.77|8125.97|8125.97|8123.14|8123.14|0
1616685480000|2021-03-25 15:18:00|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1616685500000|2021-03-25 15:18:20|8124.73|8124.73|8123.36|8123.36|8124.73|8124.73|8123.36|8123.36|0
1616685510000|2021-03-25 15:18:30|8121.98|8121.98|8121.35|8121.35|8121.98|8121.98|8121.35|8121.35|0
1616685520000|2021-03-25 15:18:40|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1616685540000|2021-03-25 15:19:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1616685570000|2021-03-25 15:19:30|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1616685580000|2021-03-25 15:19:40|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1616685590000|2021-03-25 15:19:50|8121.89|8121.89|8123.27|8123.27|8123.27|8123.27|8121.89|8121.89|0
1616685630000|2021-03-25 15:20:30|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1616685640000|2021-03-25 15:20:40|8122.86|8122.86|8123.27|8123.27|8123.27|8123.27|8122.86|8122.86|0
1616685670000|2021-03-25 15:21:10|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1616685680000|2021-03-25 15:21:20|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1616685700000|2021-03-25 15:21:40|8124.4|8124.4|8125.85|8125.85|8125.85|8125.85|8124.4|8124.4|0
1616685710000|2021-03-25 15:21:50|8125.44|8125.44|8125.55|8125.55|8126.93|8126.93|8125.44|8125.44|0
1616685730000|2021-03-25 15:22:10|8125.96|8125.96|8125.11|8125.11|8125.96|8125.96|8125.11|8125.11|0
1616685750000|2021-03-25 15:22:30|8126.49|8126.49|8127.11|8127.11|8127.53|8127.53|8126.49|8126.49|0
1616685760000|2021-03-25 15:22:40|8126.7|8126.7|8127.94|8127.94|8127.94|8127.94|8126.7|8126.7|0
1616685770000|2021-03-25 15:22:50|8128.06|8128.06|8127.64|8127.64|8128.06|8128.06|8127.64|8127.64|0
1616685790000|2021-03-25 15:23:10|8130.11|8130.11|8131.49|8131.49|8131.49|8131.49|8130.11|8130.11|0
1616685800000|2021-03-25 15:23:20|8132.12|8132.12|8132.23|8132.23|8132.23|8132.23|8132.12|8132.12|0
1616685820000|2021-03-25 15:23:40|8131.82|8131.82|8132.23|8132.23|8132.23|8132.23|8131.82|8131.82|0
1616685830000|2021-03-25 15:23:50|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1616685840000|2021-03-25 15:24:00|8132.57|8132.57|8136.78|8136.78|8136.78|8136.78|8132.57|8132.57|0
1616685850000|2021-03-25 15:24:10|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1616685870000|2021-03-25 15:24:30|8134.78|8134.78|8134.37|8134.37|8134.78|8134.78|8133.74|8133.74|0
1616685890000|2021-03-25 15:24:50|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1616685900000|2021-03-25 15:25:00|8132.25|8132.25|8129.08|8129.08|8132.25|8132.25|8129.08|8129.08|0
1616685910000|2021-03-25 15:25:10|8129.91|8129.91|8131.91|8131.91|8131.91|8131.91|8129.91|8129.91|0
1616685920000|2021-03-25 15:25:20|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1616685930000|2021-03-25 15:25:30|8132.32|8132.32|8130.95|8130.95|8132.32|8132.32|8130.95|8130.95|0
1616685940000|2021-03-25 15:25:40|8130.32|8130.32|8129.91|8129.91|8130.32|8130.32|8129.91|8129.91|0
1616685950000|2021-03-25 15:25:50|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1616685960000|2021-03-25 15:26:00|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1616685970000|2021-03-25 15:26:10|8131.7|8131.7|8132.32|8132.32|8132.38|8132.38|8131.7|8131.7|0
1616685980000|2021-03-25 15:26:20|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1616686010000|2021-03-25 15:26:50|8131.16|8131.16|8133.79|8133.79|8133.79|8133.79|8131.16|8131.16|0
1616686020000|2021-03-25 15:27:00|8135.17|8135.17|8140.85|8140.85|8140.85|8140.85|8135.17|8135.17|0
1616686030000|2021-03-25 15:27:10|8140.96|8140.96|8142.75|8142.75|8142.75|8142.75|8140.96|8140.96|0
1616686040000|2021-03-25 15:27:20|8144.63|8144.63|8146.01|8146.01|8146.01|8146.01|8144.63|8144.63|0
1616686050000|2021-03-25 15:27:30|8146.24|8146.24|8145.48|8145.48|8146.86|8146.86|8145.48|8145.48|0
1616686060000|2021-03-25 15:27:40|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|8147.14|0
1616686070000|2021-03-25 15:27:50|8146.31|8146.31|8146.61|8146.61|8146.73|8146.73|8146.31|8146.31|0
1616686080000|2021-03-25 15:28:00|8145.99|8145.99|8145.23|8145.23|8145.99|8145.99|8145.23|8145.23|0
1616686090000|2021-03-25 15:28:10|8144.61|8144.61|8144.49|8144.49|8144.61|8144.61|8144.49|8144.49|0
1616686110000|2021-03-25 15:28:30|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.25|8143.25|0
1616686120000|2021-03-25 15:28:40|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|0
1616686130000|2021-03-25 15:28:50|8143.96|8143.96|8144.79|8144.79|8144.79|8144.79|8143.96|8143.96|0
1616686140000|2021-03-25 15:29:00|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1616686150000|2021-03-25 15:29:10|8143.96|8143.96|8143|8143|8143.96|8143.96|8143|8143|0
1616686180000|2021-03-25 15:29:40|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1616686190000|2021-03-25 15:29:50|8144.79|8144.79|8147.21|8147.21|8147.21|8147.21|8144.79|8144.79|0
1616686200000|2021-03-25 15:30:00|8148.04|8148.04|8150.04|8150.04|8150.67|8150.67|8148.04|8148.04|0
1616686210000|2021-03-25 15:30:10|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1616686220000|2021-03-25 15:30:20|8152.8|8152.8|8155.25|8155.25|8155.25|8155.25|8152.8|8152.8|0
1616686230000|2021-03-25 15:30:30|8155.6|8155.6|8158.98|8158.98|8159.82|8159.82|8155.6|8155.6|0
1616686240000|2021-03-25 15:30:40|8157.61|8157.61|8161.61|8161.61|8161.61|8161.61|8157.61|8157.61|0
1616686250000|2021-03-25 15:30:50|8161.56|8161.56|8161.56|8161.56|8161.56|8161.56|8160.73|8160.73|0
1616686260000|2021-03-25 15:31:00|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1616686270000|2021-03-25 15:31:10|8158.8|8158.8|8157.44|8157.44|8158.8|8158.8|8157.44|8157.44|0
1616686290000|2021-03-25 15:31:30|8155.78|8155.78|8157.36|8157.36|8157.36|8157.36|8154.53|8154.53|0
1616686300000|2021-03-25 15:31:40|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1616686310000|2021-03-25 15:31:50|8159.36|8159.36|8157.99|8157.99|8159.36|8159.36|8157.99|8157.99|0
1616686320000|2021-03-25 15:32:00|8154.82|8154.82|8152.22|8152.22|8154.82|8154.82|8151.81|8151.81|0
1616686330000|2021-03-25 15:32:10|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1616686380000|2021-03-25 15:33:00|8152.22|8152.22|8155.6|8155.6|8156.02|8156.02|8151.81|8151.81|0
1616686390000|2021-03-25 15:33:10|8156.02|8156.02|8159.4|8159.4|8160.78|8160.78|8156.02|8156.02|0
1616686400000|2021-03-25 15:33:20|8158.77|8158.77|8160.15|8160.15|8160.15|8160.15|8158.77|8158.77|0
1616686410000|2021-03-25 15:33:30|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1616686430000|2021-03-25 15:33:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1616686450000|2021-03-25 15:34:10|8159.74|8159.74|8159.11|8159.11|8159.74|8159.74|8159.11|8159.11|0
1616686460000|2021-03-25 15:34:20|8159.52|8159.52|8160.56|8160.56|8160.56|8160.56|8159.52|8159.52|0
1616686470000|2021-03-25 15:34:30|8161.94|8161.94|8162.57|8162.57|8162.57|8162.57|8161.94|8161.94|0
1616686480000|2021-03-25 15:34:40|8162.46|8162.46|8161.78|8161.78|8162.46|8162.46|8161.78|8161.78|0
1616686500000|2021-03-25 15:35:00|8160.4|8160.4|8161.36|8161.36|8161.78|8161.78|8160.11|8160.11|0
1616686510000|2021-03-25 15:35:10|8160.95|8160.95|8161.78|8161.78|8161.78|8161.78|8160.95|8160.95|0
1616686520000|2021-03-25 15:35:20|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1616686540000|2021-03-25 15:35:40|8163.78|8163.78|8164.52|8164.52|8164.52|8164.52|8163.78|8163.78|0
1616686550000|2021-03-25 15:35:50|8165.35|8165.35|8168.3|8168.3|8168.3|8168.3|8165.35|8165.35|0
1616686560000|2021-03-25 15:36:00|8169.67|8169.67|8171.58|8171.58|8171.58|8171.58|8169.67|8169.67|0
1616686570000|2021-03-25 15:36:10|8170.2|8170.2|8171.45|8171.45|8171.45|8171.45|8170.2|8170.2|0
1616686580000|2021-03-25 15:36:20|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1616686610000|2021-03-25 15:36:50|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1616686620000|2021-03-25 15:37:00|8170.93|8170.93|8172.72|8172.72|8172.72|8172.72|8170.93|8170.93|0
1616686640000|2021-03-25 15:37:20|8175.47|8175.47|8174.1|8174.1|8175.89|8175.89|8174.1|8174.1|0
1616686650000|2021-03-25 15:37:30|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1616686660000|2021-03-25 15:37:40|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1616686680000|2021-03-25 15:38:00|8174.1|8174.1|8173.06|8173.06|8174.21|8174.21|8173.06|8173.06|0
1616686690000|2021-03-25 15:38:10|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1616686700000|2021-03-25 15:38:20|8171.6|8171.6|8170.22|8170.22|8171.6|8171.6|8170.22|8170.22|0
1616686740000|2021-03-25 15:39:00|8170.85|8170.85|8174.02|8174.02|8174.02|8174.02|8170.85|8170.85|0
1616686770000|2021-03-25 15:39:30|8174.43|8174.43|8174.32|8174.32|8174.43|8174.43|8174.32|8174.32|0
1616686790000|2021-03-25 15:39:50|8173.91|8173.91|8176.74|8176.74|8176.74|8176.74|8173.91|8173.91|0
1616686810000|2021-03-25 15:40:10|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1616686820000|2021-03-25 15:40:20|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1616686830000|2021-03-25 15:40:30|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1616686840000|2021-03-25 15:40:40|8179.19|8179.19|8179.82|8179.82|8179.82|8179.82|8179.19|8179.19|0
1616686850000|2021-03-25 15:40:50|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8179.82|8179.82|0
1616686880000|2021-03-25 15:41:20|8178.85|8178.85|8177.48|8177.48|8178.85|8178.85|8176.1|8176.1|0
1616686890000|2021-03-25 15:41:30|8176.44|8176.44|8177.06|8177.06|8177.06|8177.06|8176.44|8176.44|0
1616686910000|2021-03-25 15:41:50|8176.65|8176.65|8175.82|8175.82|8176.65|8176.65|8175.82|8175.82|0
1616686920000|2021-03-25 15:42:00|8177.2|8177.2|8177.67|8177.67|8178.03|8178.03|8177.2|8177.2|0
1616686940000|2021-03-25 15:42:20|8178.08|8178.08|8180.84|8180.84|8180.84|8180.84|8178.08|8178.08|0
1616686960000|2021-03-25 15:42:40|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1616686980000|2021-03-25 15:43:00|8179.57|8179.57|8181.57|8181.57|8181.57|8181.57|8179.57|8179.57|0
1616686990000|2021-03-25 15:43:10|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8181.78|8181.78|0
1616687010000|2021-03-25 15:43:30|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|8180.82|0
1616687030000|2021-03-25 15:43:50|8180.41|8180.41|8179.99|8179.99|8180.41|8180.41|8179.99|8179.99|0
1616687040000|2021-03-25 15:44:00|8179.37|8179.37|8177.57|8177.57|8179.37|8179.37|8177.57|8177.57|0
1616687050000|2021-03-25 15:44:10|8176.95|8176.95|8173.78|8173.78|8176.95|8176.95|8173.78|8173.78|0
1616687060000|2021-03-25 15:44:20|8173.15|8173.15|8172.92|8172.92|8173.15|8173.15|8172.92|8172.92|0
1616687070000|2021-03-25 15:44:30|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1616687080000|2021-03-25 15:44:40|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1616687090000|2021-03-25 15:44:50|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1616687100000|2021-03-25 15:45:00|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1616687110000|2021-03-25 15:45:10|8168.75|8168.75|8164.72|8164.72|8168.75|8168.75|8164.72|8164.72|0
1616687120000|2021-03-25 15:45:20|8164.09|8164.09|8164.72|8164.72|8164.72|8164.72|8164.09|8164.09|0
1616687130000|2021-03-25 15:45:30|8166.62|8166.62|8168|8168|8168|8168|8166.62|8166.62|0
1616687140000|2021-03-25 15:45:40|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1616687150000|2021-03-25 15:45:50|8170.01|8170.01|8172.29|8172.29|8172.29|8172.29|8170.01|8170.01|0
1616687170000|2021-03-25 15:46:10|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1616687180000|2021-03-25 15:46:20|8170.08|8170.08|8169.67|8169.67|8170.08|8170.08|8169.67|8169.67|0
1616687190000|2021-03-25 15:46:30|8169.04|8169.04|8167.79|8167.79|8169.04|8169.04|8167.79|8167.79|0
1616687200000|2021-03-25 15:46:40|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1616687210000|2021-03-25 15:46:50|8170.42|8170.42|8171.05|8171.05|8171.05|8171.05|8170.42|8170.42|0
1616687220000|2021-03-25 15:47:00|8171.46|8171.46|8172.09|8172.09|8172.09|8172.09|8171.46|8171.46|0
1616687250000|2021-03-25 15:47:30|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1616687280000|2021-03-25 15:48:00|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1616687290000|2021-03-25 15:48:10|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1616687300000|2021-03-25 15:48:20|8172.32|8172.32|8175.78|8175.78|8175.78|8175.78|8172.32|8172.32|0
1616687310000|2021-03-25 15:48:30|8175.89|8175.89|8178.31|8178.31|8178.31|8178.31|8175.89|8175.89|0
1616687320000|2021-03-25 15:48:40|8178.94|8178.94|8181.78|8181.78|8181.78|8181.78|8178.94|8178.94|0
1616687330000|2021-03-25 15:48:50|8183.79|8183.79|8185.79|8185.79|8185.79|8185.79|8183.79|8183.79|0
1616687340000|2021-03-25 15:49:00|8186.21|8186.21|8188.21|8188.21|8188.21|8188.21|8186.21|8186.21|0
1616687350000|2021-03-25 15:49:10|8187.58|8187.58|8185.79|8185.79|8187.58|8187.58|8185.79|8185.79|0
1616687360000|2021-03-25 15:49:20|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1616687370000|2021-03-25 15:49:30|8184.75|8184.75|8185.63|8185.63|8185.63|8185.63|8184.75|8184.75|0
1616687390000|2021-03-25 15:49:50|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1616687400000|2021-03-25 15:50:00|8184.81|8184.81|8182.8|8182.8|8184.81|8184.81|8182.8|8182.8|0
1616687410000|2021-03-25 15:50:10|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1616687420000|2021-03-25 15:50:20|8183.84|8183.84|8183.84|8183.84|8184.47|8184.47|8183.84|8183.84|0
1616687460000|2021-03-25 15:51:00|8184.47|8184.47|8186.89|8186.89|8186.89|8186.89|8184.47|8184.47|0
1616687480000|2021-03-25 15:51:20|8187.51|8187.51|8190.34|8190.34|8190.34|8190.34|8187.51|8187.51|0
1616687500000|2021-03-25 15:51:40|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1616687510000|2021-03-25 15:51:50|8190.34|8190.34|8191.1|8191.1|8191.72|8191.72|8190.34|8190.34|0
1616687520000|2021-03-25 15:52:00|8190.68|8190.68|8190.89|8190.89|8190.89|8190.89|8190.27|8190.27|0
1616687530000|2021-03-25 15:52:10|8191.31|8191.31|8190.27|8190.27|8191.31|8191.31|8190.27|8190.27|0
1616687540000|2021-03-25 15:52:20|8189.64|8189.64|8185.51|8185.51|8189.64|8189.64|8185.51|8185.51|0
1616687550000|2021-03-25 15:52:30|8184.68|8184.68|8185.09|8185.09|8185.09|8185.09|8184.68|8184.68|0
1616687560000|2021-03-25 15:52:40|8186.35|8186.35|8188.48|8188.48|8188.48|8188.48|8185.72|8185.72|0
1616687590000|2021-03-25 15:53:10|8187.1|8187.1|8186.36|8186.36|8187.1|8187.1|8186.36|8186.36|0
1616687600000|2021-03-25 15:53:20|8188.78|8188.78|8188.36|8188.36|8188.78|8188.78|8188.36|8188.36|0
1616687620000|2021-03-25 15:53:40|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1616687650000|2021-03-25 15:54:10|8189.81|8189.81|8188.99|8188.99|8189.81|8189.81|8188.99|8188.99|0
1616687670000|2021-03-25 15:54:30|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1616687680000|2021-03-25 15:54:40|8189.73|8189.73|8194.05|8194.05|8194.05|8194.05|8189.73|8189.73|0
1616687690000|2021-03-25 15:54:50|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1616687730000|2021-03-25 15:55:30|8195.09|8195.09|8195.92|8195.92|8197.3|8197.3|8195.09|8195.09|0
1616687770000|2021-03-25 15:56:10|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1616687780000|2021-03-25 15:56:20|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1616687790000|2021-03-25 15:56:30|8195.59|8195.59|8196.97|8196.97|8196.97|8196.97|8195.59|8195.59|0
1616687800000|2021-03-25 15:56:40|8197.38|8197.38|8200.97|8200.97|8200.97|8200.97|8197.38|8197.38|0
1616687810000|2021-03-25 15:56:50|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1616687820000|2021-03-25 15:57:00|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1616687840000|2021-03-25 15:57:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1616687850000|2021-03-25 15:57:30|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1616687860000|2021-03-25 15:57:40|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1616687870000|2021-03-25 15:57:50|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1616687890000|2021-03-25 15:58:10|8196.7|8196.7|8195.96|8195.96|8196.7|8196.7|8195.96|8195.96|0
1616687910000|2021-03-25 15:58:30|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1616687940000|2021-03-25 15:59:00|8195.96|8195.96|8195.55|8195.55|8195.96|8195.96|8195.55|8195.55|0
1616687950000|2021-03-25 15:59:10|8195.14|8195.14|8195.6|8195.6|8195.6|8195.6|8195.14|8195.14|0
1616687960000|2021-03-25 15:59:20|8195.66|8195.66|8196.07|8196.07|8196.07|8196.07|8195.66|8195.66|0
1616687970000|2021-03-25 15:59:30|8196.7|8196.7|8196.08|8196.08|8196.81|8196.81|8196.08|8196.08|0
1616687980000|2021-03-25 15:59:40|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1616687990000|2021-03-25 15:59:50|8196.59|8196.59|8196.18|8196.18|8196.59|8196.59|8196.18|8196.18|0
1616688000000|2021-03-25 16:00:00|8195.55|8195.55|8196.07|8196.07|8196.07|8196.07|8195.55|8195.55|0
1616688010000|2021-03-25 16:00:10|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1616688030000|2021-03-25 16:00:30|8196.07|8196.07|8195.03|8195.03|8196.07|8196.07|8195.03|8195.03|0
1616688040000|2021-03-25 16:00:40|8195.66|8195.66|8197.23|8197.23|8197.23|8197.23|8195.66|8195.66|0
1616688050000|2021-03-25 16:00:50|8196.81|8196.81|8199.43|8199.43|8199.43|8199.43|8196.81|8196.81|0
1616688070000|2021-03-25 16:01:10|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1616688080000|2021-03-25 16:01:20|8201.32|8201.32|8201.73|8201.73|8201.73|8201.73|8201.32|8201.32|0
1616688090000|2021-03-25 16:01:30|8202.98|8202.98|8204.22|8204.22|8204.63|8204.63|8202.98|8202.98|0
1616688100000|2021-03-25 16:01:40|8204.63|8204.63|8204.33|8204.33|8205.16|8205.16|8204.33|8204.33|0
1616688110000|2021-03-25 16:01:50|8203.37|8203.37|8202.13|8202.13|8203.37|8203.37|8202.13|8202.13|0
1616688120000|2021-03-25 16:02:00|8201.71|8201.71|8200.75|8200.75|8201.71|8201.71|8200.33|8200.33|0
1616688130000|2021-03-25 16:02:10|8201.16|8201.16|8200.75|8200.75|8201.16|8201.16|8200.75|8200.75|0
1616688140000|2021-03-25 16:02:20|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1616688160000|2021-03-25 16:02:40|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1616688170000|2021-03-25 16:02:50|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1616688180000|2021-03-25 16:03:00|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|8198.43|0
1616688190000|2021-03-25 16:03:10|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1616688200000|2021-03-25 16:03:20|8196.94|8196.94|8196.31|8196.31|8196.94|8196.94|8196.31|8196.31|0
1616688210000|2021-03-25 16:03:30|8195.9|8195.9|8196.72|8196.72|8196.72|8196.72|8195.9|8195.9|0
1616688220000|2021-03-25 16:03:40|8197.55|8197.55|8197.55|8197.55|8197.97|8197.97|8196.72|8196.72|0
1616688230000|2021-03-25 16:03:50|8196.72|8196.72|8196.31|8196.31|8196.72|8196.72|8196.31|8196.31|0
1616688240000|2021-03-25 16:04:00|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1616688260000|2021-03-25 16:04:20|8196.99|8196.99|8200.24|8200.24|8200.24|8200.24|8196.99|8196.99|0
1616688270000|2021-03-25 16:04:30|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1616688280000|2021-03-25 16:04:40|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1616688300000|2021-03-25 16:05:00|8200.43|8200.43|8197.26|8197.26|8200.43|8200.43|8197.26|8197.26|0
1616688310000|2021-03-25 16:05:10|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1616688320000|2021-03-25 16:05:20|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1616688330000|2021-03-25 16:05:30|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1616688340000|2021-03-25 16:05:40|8198.22|8198.22|8198.85|8198.85|8198.85|8198.85|8198.22|8198.22|0
1616688370000|2021-03-25 16:06:10|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1616688410000|2021-03-25 16:06:50|8196.84|8196.84|8196.22|8196.22|8196.84|8196.84|8196.22|8196.22|0
1616688420000|2021-03-25 16:07:00|8195.39|8195.39|8198.43|8198.43|8198.43|8198.43|8195.39|8195.39|0
1616688430000|2021-03-25 16:07:10|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1616688440000|2021-03-25 16:07:20|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1616688480000|2021-03-25 16:08:00|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1616688490000|2021-03-25 16:08:10|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1616688500000|2021-03-25 16:08:20|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1616688520000|2021-03-25 16:08:40|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1616688530000|2021-03-25 16:08:50|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1616688540000|2021-03-25 16:09:00|8197.95|8197.95|8198.64|8198.64|8198.64|8198.64|8197.95|8197.95|0
1616688550000|2021-03-25 16:09:10|8198.01|8198.01|8197.18|8197.18|8198.01|8198.01|8197.18|8197.18|0
1616688560000|2021-03-25 16:09:20|8198.01|8198.01|8199.26|8199.26|8199.26|8199.26|8198.01|8198.01|0
1616688580000|2021-03-25 16:09:40|8199.32|8199.32|8197.94|8197.94|8199.32|8199.32|8197.94|8197.94|0
1616688590000|2021-03-25 16:09:50|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1616688600000|2021-03-25 16:10:00|8197.22|8197.22|8198.22|8198.22|8198.22|8198.22|8197.22|8197.22|0
1616688620000|2021-03-25 16:10:20|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1616688640000|2021-03-25 16:10:40|8198.97|8198.97|8197.52|8197.52|8198.97|8198.97|8197.52|8197.52|0
1616688670000|2021-03-25 16:11:10|8196.14|8196.14|8197.52|8197.52|8197.52|8197.52|8196.14|8196.14|0
1616688680000|2021-03-25 16:11:20|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1616688770000|2021-03-25 16:12:50|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1616688780000|2021-03-25 16:13:00|8196.48|8196.48|8196.36|8196.36|8196.48|8196.48|8196.36|8196.36|0
1616688790000|2021-03-25 16:13:10|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1616688810000|2021-03-25 16:13:30|8195.4|8195.4|8194.99|8194.99|8195.4|8195.4|8194.99|8194.99|0
1616688860000|2021-03-25 16:14:20|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1616688870000|2021-03-25 16:14:30|8194.99|8194.99|8192.57|8192.57|8194.99|8194.99|8192.57|8192.57|0
1616688900000|2021-03-25 16:15:00|8193.61|8193.61|8193.72|8193.72|8193.77|8193.77|8193.61|8193.61|0
1616688910000|2021-03-25 16:15:10|8193.6|8193.6|8194.98|8194.98|8194.98|8194.98|8193.6|8193.6|0
1616688920000|2021-03-25 16:15:20|8195.39|8195.39|8194.13|8194.13|8195.39|8195.39|8194.02|8194.02|0
1616688930000|2021-03-25 16:15:30|8194.25|8194.25|8195.91|8195.91|8195.91|8195.91|8194.25|8194.25|0
1616688940000|2021-03-25 16:15:40|8197.29|8197.29|8198.23|8198.23|8198.23|8198.23|8197.29|8197.29|0
1616688970000|2021-03-25 16:16:10|8199.6|8199.6|8199.72|8199.72|8199.72|8199.72|8199.6|8199.6|0
1616688980000|2021-03-25 16:16:20|8199.3|8199.3|8198.26|8198.26|8199.3|8199.3|8198.26|8198.26|0
1616688990000|2021-03-25 16:16:30|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1616689000000|2021-03-25 16:16:40|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1616689030000|2021-03-25 16:17:10|8196.53|8196.53|8196.47|8196.47|8196.53|8196.53|8196.47|8196.47|0
1616689060000|2021-03-25 16:17:40|8196.89|8196.89|8197.51|8197.51|8197.51|8197.51|8196.89|8196.89|0
1616689070000|2021-03-25 16:17:50|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1616689100000|2021-03-25 16:18:20|8199|8199|8199|8199|8199|8199|8199|8199|0
1616689130000|2021-03-25 16:18:50|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1616689140000|2021-03-25 16:19:00|8199|8199|8199|8199|8199|8199|8199|8199|0
1616689150000|2021-03-25 16:19:10|8198.18|8198.18|8198.07|8198.07|8198.18|8198.18|8198.07|8198.07|0
1616689170000|2021-03-25 16:19:30|8198.01|8198.01|8198.24|8198.24|8198.24|8198.24|8198.01|8198.01|0
1616689200000|2021-03-25 16:20:00|8198.3|8198.3|8198.18|8198.18|8198.3|8198.3|8198.18|8198.18|0
1616689220000|2021-03-25 16:20:20|8198.81|8198.81|8199.64|8199.64|8199.64|8199.64|8198.81|8198.81|0
1616689230000|2021-03-25 16:20:30|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1616689240000|2021-03-25 16:20:40|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1616689250000|2021-03-25 16:20:50|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.47|8201.47|0
1616689260000|2021-03-25 16:21:00|8202.96|8202.96|8203.79|8203.79|8203.79|8203.79|8202.96|8202.96|0
1616689270000|2021-03-25 16:21:10|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1616689290000|2021-03-25 16:21:30|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1616689300000|2021-03-25 16:21:40|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|0
1616689320000|2021-03-25 16:22:00|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1616689360000|2021-03-25 16:22:40|8204.65|8204.65|8204.23|8204.23|8204.65|8204.65|8204.23|8204.23|0
1616689380000|2021-03-25 16:23:00|8205.61|8205.61|8205.11|8205.11|8206.99|8206.99|8205.11|8205.11|0
1616689390000|2021-03-25 16:23:10|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1616689400000|2021-03-25 16:23:20|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1616689410000|2021-03-25 16:23:30|8206.49|8206.49|8206.49|8206.49|8206.6|8206.6|8206.49|8206.49|0
1616689420000|2021-03-25 16:23:40|8206.37|8206.37|8204.81|8204.81|8206.6|8206.6|8204.81|8204.81|0
1616689430000|2021-03-25 16:23:50|8204.47|8204.47|8204.58|8204.58|8204.58|8204.58|8204.47|8204.47|0
1616689440000|2021-03-25 16:24:00|8205|8205|8205|8205|8205|8205|8205|8205|0
1616689450000|2021-03-25 16:24:10|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1616689460000|2021-03-25 16:24:20|8205|8205|8205.21|8205.21|8205.21|8205.21|8205|8205|0
1616689470000|2021-03-25 16:24:30|8205.32|8205.32|8205.74|8205.74|8205.74|8205.74|8205.32|8205.32|0
1616689490000|2021-03-25 16:24:50|8207.11|8207.11|8208.57|8208.57|8208.57|8208.57|8207.11|8207.11|0
1616689500000|2021-03-25 16:25:00|8208.15|8208.15|8208.27|8208.27|8208.27|8208.27|8208.15|8208.15|0
1616689510000|2021-03-25 16:25:10|8208.89|8208.89|8209.31|8209.31|8209.31|8209.31|8208.89|8208.89|0
1616689520000|2021-03-25 16:25:20|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1616689530000|2021-03-25 16:25:30|8210.8|8210.8|8208.7|8208.7|8210.8|8210.8|8208.59|8208.59|0
1616689560000|2021-03-25 16:26:00|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1616689580000|2021-03-25 16:26:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1616689590000|2021-03-25 16:26:30|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1616689600000|2021-03-25 16:26:40|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1616689610000|2021-03-25 16:26:50|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1616689620000|2021-03-25 16:27:00|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1616689640000|2021-03-25 16:27:20|8209.67|8209.67|8209.55|8209.55|8209.67|8209.67|8209.55|8209.55|0
1616689650000|2021-03-25 16:27:30|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1616689660000|2021-03-25 16:27:40|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1616689670000|2021-03-25 16:27:50|8208.92|8208.92|8209.33|8209.33|8209.33|8209.33|8208.92|8208.92|0
1616689680000|2021-03-25 16:28:00|8208.7|8208.7|8209.46|8209.46|8209.46|8209.46|8208.08|8208.08|0
1616689690000|2021-03-25 16:28:10|8208.63|8208.63|8208.74|8208.74|8208.74|8208.74|8208.63|8208.63|0
1616689700000|2021-03-25 16:28:20|8207.36|8207.36|8209.57|8209.57|8209.99|8209.99|8207.36|8207.36|0
1616689710000|2021-03-25 16:28:30|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1616689730000|2021-03-25 16:28:50|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1616689740000|2021-03-25 16:29:00|8210.82|8210.82|8213.45|8213.45|8214.82|8214.82|8210.82|8210.82|0
1616689750000|2021-03-25 16:29:10|8212.07|8212.07|8212.07|8212.07|8213.45|8213.45|8212.07|8212.07|0
1616689760000|2021-03-25 16:29:20|8213.45|8213.45|8212.57|8212.57|8213.45|8213.45|8212.57|8212.57|0
1616689770000|2021-03-25 16:29:30|8215.33|8215.33|8211.08|8211.08|8215.33|8215.33|8210.57|8210.57|0
1616689780000|2021-03-25 16:29:40|8211.19|8211.19|8215.41|8215.41|8215.41|8215.41|8210.78|8210.78|0
1616689790000|2021-03-25 16:29:50|8214.03|8214.03|8213.72|8213.72|8214.03|8214.03|8213.62|8213.62|0
1616746500000|2021-03-26 08:15:00|8276.45|8276.45|8280.58|8280.58|8280.58|8280.58|8276.45|8276.45|0
1616746510000|2021-03-26 08:15:10|8281.96|8281.96|8281.5|8281.5|8284.25|8284.25|8281.5|8281.5|0
1616746520000|2021-03-26 08:15:20|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1616746530000|2021-03-26 08:15:30|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1616746560000|2021-03-26 08:16:00|8283.09|8283.09|8285.84|8285.84|8285.84|8285.84|8283.09|8283.09|0
1616746580000|2021-03-26 08:16:20|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|0
1616746590000|2021-03-26 08:16:30|8285.65|8285.65|8286.07|8286.07|8286.9|8286.9|8285.65|8285.65|0
1616746600000|2021-03-26 08:16:40|8286.48|8286.48|8289.31|8289.31|8289.31|8289.31|8286.48|8286.48|0
1616746610000|2021-03-26 08:16:50|8288.06|8288.06|8282.55|8282.55|8288.06|8288.06|8282.55|8282.55|0
1616746620000|2021-03-26 08:17:00|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1616746670000|2021-03-26 08:17:50|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|0
1616746680000|2021-03-26 08:18:00|8283.58|8283.58|8283.17|8283.17|8283.58|8283.58|8283.17|8283.17|0
1616746690000|2021-03-26 08:18:10|8283.4|8283.4|8280.64|8280.64|8283.4|8283.4|8280.64|8280.64|0
1616746700000|2021-03-26 08:18:20|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|8279.81|0
1616746710000|2021-03-26 08:18:30|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1616746720000|2021-03-26 08:18:40|8282.3|8282.3|8283.05|8283.05|8283.05|8283.05|8281.67|8281.67|0
1616746730000|2021-03-26 08:18:50|8280.29|8280.29|8279.88|8279.88|8280.29|8280.29|8279.88|8279.88|0
1616746740000|2021-03-26 08:19:00|8281.12|8281.12|8285.25|8285.25|8285.25|8285.25|8281.12|8281.12|0
1616746750000|2021-03-26 08:19:10|8286.5|8286.5|8287.88|8287.88|8287.88|8287.88|8286.5|8286.5|0
1616746760000|2021-03-26 08:19:20|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1616746790000|2021-03-26 08:19:50|8286.09|8286.09|8286.49|8286.49|8288.16|8288.16|8286.09|8286.09|0
1616746800000|2021-03-26 08:20:00|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1616746830000|2021-03-26 08:20:30|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1616746850000|2021-03-26 08:20:50|8290.21|8290.21|8288.84|8288.84|8290.21|8290.21|8288.84|8288.84|0
1616746870000|2021-03-26 08:21:10|8290.21|8290.21|8292.28|8292.28|8292.28|8292.28|8290.21|8290.21|0
1616746880000|2021-03-26 08:21:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1616746890000|2021-03-26 08:21:30|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1616746900000|2021-03-26 08:21:40|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1616746910000|2021-03-26 08:21:50|8295.54|8295.54|8292.78|8292.78|8295.54|8295.54|8292.78|8292.78|0
1616746920000|2021-03-26 08:22:00|8293|8293|8293|8293|8293|8293|8293|8293|0
1616746930000|2021-03-26 08:22:10|8293.46|8293.46|8293.68|8293.68|8293.68|8293.68|8293.46|8293.46|0
1616746940000|2021-03-26 08:22:20|8293.79|8293.79|8296.82|8296.82|8296.82|8296.82|8293.79|8293.79|0
1616746950000|2021-03-26 08:22:30|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1616746960000|2021-03-26 08:22:40|8300.5|8300.5|8297.89|8297.89|8300.5|8300.5|8297.89|8297.89|0
1616746970000|2021-03-26 08:22:50|8299.27|8299.27|8299.5|8299.5|8299.5|8299.5|8299.27|8299.27|0
1616746980000|2021-03-26 08:23:00|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1616746990000|2021-03-26 08:23:10|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|0
1616747010000|2021-03-26 08:23:30|8301.22|8301.22|8301.22|8301.22|8303.29|8303.29|8301.22|8301.22|0
1616747020000|2021-03-26 08:23:40|8302.26|8302.26|8304.88|8304.88|8304.88|8304.88|8302.26|8302.26|0
1616747040000|2021-03-26 08:24:00|8306.26|8306.26|8306.44|8306.44|8306.44|8306.44|8306.03|8306.03|0
1616747050000|2021-03-26 08:24:10|8305.2|8305.2|8306.04|8306.04|8306.04|8306.04|8304.79|8304.79|0
1616747060000|2021-03-26 08:24:20|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1616747070000|2021-03-26 08:24:30|8304.77|8304.77|8302.14|8302.14|8304.77|8304.77|8302.14|8302.14|0
1616747080000|2021-03-26 08:24:40|8301.73|8301.73|8300.24|8300.24|8301.73|8301.73|8300.24|8300.24|0
1616747090000|2021-03-26 08:24:50|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1616747100000|2021-03-26 08:25:00|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|0
1616747110000|2021-03-26 08:25:10|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|0
1616747130000|2021-03-26 08:25:30|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1616747140000|2021-03-26 08:25:40|8297.46|8297.46|8296.08|8296.08|8297.46|8297.46|8296.08|8296.08|0
1616747150000|2021-03-26 08:25:50|8296.2|8296.2|8296.82|8296.82|8296.82|8296.82|8296.2|8296.2|0
1616747160000|2021-03-26 08:26:00|8297.24|8297.24|8291.87|8291.87|8297.24|8297.24|8291.87|8291.87|0
1616747170000|2021-03-26 08:26:10|8289.11|8289.11|8290.49|8290.49|8290.49|8290.49|8289.11|8289.11|0
1616747210000|2021-03-26 08:26:50|8291.74|8291.74|8292.99|8292.99|8292.99|8292.99|8291.74|8291.74|0
1616747220000|2021-03-26 08:27:00|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1616747230000|2021-03-26 08:27:10|8296.99|8296.99|8299.91|8299.91|8299.91|8299.91|8293.94|8293.94|0
1616747240000|2021-03-26 08:27:20|8300.53|8300.53|8300.12|8300.12|8300.53|8300.53|8300.12|8300.12|0
1616747260000|2021-03-26 08:27:40|8298.74|8298.74|8299.15|8299.15|8299.15|8299.15|8298.74|8298.74|0
1616747280000|2021-03-26 08:28:00|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|0
1616747290000|2021-03-26 08:28:10|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|8297.78|0
1616747310000|2021-03-26 08:28:30|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1616747320000|2021-03-26 08:28:40|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1616747330000|2021-03-26 08:28:50|8297.05|8297.05|8294.63|8294.63|8297.05|8297.05|8294|8294|0
1616747340000|2021-03-26 08:29:00|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1616747360000|2021-03-26 08:29:20|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|0
1616747390000|2021-03-26 08:29:50|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1616747400000|2021-03-26 08:30:00|8294.23|8294.23|8294.64|8294.64|8294.64|8294.64|8294.23|8294.23|0
1616747410000|2021-03-26 08:30:10|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|0
1616747420000|2021-03-26 08:30:20|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|0
1616747440000|2021-03-26 08:30:40|8296.02|8296.02|8296.02|8296.02|8296.02|8296.02|8296.02|8296.02|0
1616747480000|2021-03-26 08:31:20|8297.39|8297.39|8298.77|8298.77|8298.77|8298.77|8297.39|8297.39|0
1616747490000|2021-03-26 08:31:30|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1616747500000|2021-03-26 08:31:40|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1616747510000|2021-03-26 08:31:50|8297.82|8297.82|8297.41|8297.41|8297.82|8297.82|8297.41|8297.41|0
1616747520000|2021-03-26 08:32:00|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1616747530000|2021-03-26 08:32:10|8295.2|8295.2|8294.57|8294.57|8295.2|8295.2|8294.57|8294.57|0
1616747540000|2021-03-26 08:32:20|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1616747550000|2021-03-26 08:32:30|8293.31|8293.31|8293.2|8293.2|8293.31|8293.31|8293.2|8293.2|0
1616747560000|2021-03-26 08:32:40|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1616747570000|2021-03-26 08:32:50|8289.94|8289.94|8291.82|8291.82|8291.82|8291.82|8289.94|8289.94|0
1616747580000|2021-03-26 08:33:00|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|0
1616747600000|2021-03-26 08:33:20|8290.24|8290.24|8291.62|8291.62|8291.62|8291.62|8290.24|8290.24|0
1616747610000|2021-03-26 08:33:30|8291.39|8291.39|8288.76|8288.76|8291.39|8291.39|8288.76|8288.76|0
1616747620000|2021-03-26 08:33:40|8290.14|8290.14|8289.31|8289.31|8290.14|8290.14|8289.31|8289.31|0
1616747630000|2021-03-26 08:33:50|8289.54|8289.54|8289.19|8289.19|8289.54|8289.54|8289.19|8289.19|0
1616747640000|2021-03-26 08:34:00|8288.78|8288.78|8288.15|8288.15|8288.78|8288.78|8286.9|8286.9|0
1616747660000|2021-03-26 08:34:20|8288.38|8288.38|8289.01|8289.01|8289.01|8289.01|8288.38|8288.38|0
1616747670000|2021-03-26 08:34:30|8286.25|8286.25|8285.43|8285.43|8286.25|8286.25|8285.43|8285.43|0
1616747700000|2021-03-26 08:35:00|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1616747710000|2021-03-26 08:35:10|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1616747730000|2021-03-26 08:35:30|8283.75|8283.75|8280.99|8280.99|8283.75|8283.75|8280.99|8280.99|0
1616747740000|2021-03-26 08:35:40|8280.76|8280.76|8279.61|8279.61|8280.76|8280.76|8278.23|8278.23|0
1616747760000|2021-03-26 08:36:00|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1616747770000|2021-03-26 08:36:10|8279.2|8279.2|8274.81|8274.81|8279.2|8279.2|8274.81|8274.81|0
1616747780000|2021-03-26 08:36:20|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1616747790000|2021-03-26 08:36:30|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1616747810000|2021-03-26 08:36:50|8273.16|8273.16|8273.57|8273.57|8273.57|8273.57|8273.16|8273.16|0
1616747820000|2021-03-26 08:37:00|8274.95|8274.95|8273.57|8273.57|8274.95|8274.95|8273.57|8273.57|0
1616747830000|2021-03-26 08:37:10|8273.16|8273.16|8272.95|8272.95|8273.16|8273.16|8272.53|8272.53|0
1616747860000|2021-03-26 08:37:40|8272.12|8272.12|8270.74|8270.74|8272.12|8272.12|8270.74|8270.74|0
1616747870000|2021-03-26 08:37:50|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1616747880000|2021-03-26 08:38:00|8270.46|8270.46|8271.71|8271.71|8273.09|8273.09|8269.08|8269.08|0
1616747890000|2021-03-26 08:38:10|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1616747910000|2021-03-26 08:38:30|8272.67|8272.67|8272.56|8272.56|8272.67|8272.67|8272.56|8272.56|0
1616747930000|2021-03-26 08:38:50|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1616747950000|2021-03-26 08:39:10|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|0
1616747960000|2021-03-26 08:39:20|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1616747970000|2021-03-26 08:39:30|8269.53|8269.53|8270.9|8270.9|8270.9|8270.9|8269.53|8269.53|0
1616747980000|2021-03-26 08:39:40|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1616747990000|2021-03-26 08:39:50|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1616748000000|2021-03-26 08:40:00|8274.29|8274.29|8275.89|8275.89|8275.89|8275.89|8274.29|8274.29|0
1616748010000|2021-03-26 08:40:10|8276.31|8276.31|8276.54|8276.54|8276.54|8276.54|8276.31|8276.31|0
1616748020000|2021-03-26 08:40:20|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|0
1616748030000|2021-03-26 08:40:30|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1616748040000|2021-03-26 08:40:40|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1616748050000|2021-03-26 08:40:50|8275.86|8275.86|8275.33|8275.33|8275.86|8275.86|8275.33|8275.33|0
1616748060000|2021-03-26 08:41:00|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1616748080000|2021-03-26 08:41:20|8278.16|8278.16|8281.54|8281.54|8281.54|8281.54|8278.16|8278.16|0
1616748090000|2021-03-26 08:41:30|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|0
1616748100000|2021-03-26 08:41:40|8283.34|8283.34|8284.19|8284.19|8284.19|8284.19|8283.34|8283.34|0
1616748110000|2021-03-26 08:41:50|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1616748130000|2021-03-26 08:42:10|8284.49|8284.49|8284.9|8284.9|8284.9|8284.9|8284.49|8284.49|0
1616748180000|2021-03-26 08:43:00|8284.49|8284.49|8281.87|8281.87|8284.49|8284.49|8281.87|8281.87|0
1616748190000|2021-03-26 08:43:10|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1616748210000|2021-03-26 08:43:30|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1616748220000|2021-03-26 08:43:40|8281.66|8281.66|8281.24|8281.24|8281.66|8281.66|8281.24|8281.24|0
1616748230000|2021-03-26 08:43:50|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|0
1616748300000|2021-03-26 08:45:00|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1616748310000|2021-03-26 08:45:10|8281.02|8281.02|8277.68|8277.68|8281.02|8281.02|8277.68|8277.68|0
1616748320000|2021-03-26 08:45:20|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|0
1616748370000|2021-03-26 08:46:10|8276.93|8276.93|8279.69|8279.69|8279.69|8279.69|8276.93|8276.93|0
1616748380000|2021-03-26 08:46:20|8280.1|8280.1|8282|8282|8282.11|8282.11|8280.1|8280.1|0
1616748410000|2021-03-26 08:46:50|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1616748420000|2021-03-26 08:47:00|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1616748470000|2021-03-26 08:47:50|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1616748480000|2021-03-26 08:48:00|8281.11|8281.11|8282.49|8282.49|8282.49|8282.49|8281.11|8281.11|0
1616748510000|2021-03-26 08:48:30|8283.11|8283.11|8283.53|8283.53|8283.53|8283.53|8283.11|8283.11|0
1616748520000|2021-03-26 08:48:40|8282.9|8282.9|8282.9|8282.9|8283.13|8283.13|8282.9|8282.9|0
1616748530000|2021-03-26 08:48:50|8283.53|8283.53|8284.78|8284.78|8284.78|8284.78|8283.53|8283.53|0
1616748540000|2021-03-26 08:49:00|8283.53|8283.53|8282.15|8282.15|8283.53|8283.53|8282.15|8282.15|0
1616748550000|2021-03-26 08:49:10|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1616748560000|2021-03-26 08:49:20|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1616748630000|2021-03-26 08:50:30|8283.4|8283.4|8284.66|8284.66|8284.66|8284.66|8283.29|8283.29|0
1616748640000|2021-03-26 08:50:40|8283.29|8283.29|8282.87|8282.87|8283.29|8283.29|8282.87|8282.87|0
1616748660000|2021-03-26 08:51:00|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1616748680000|2021-03-26 08:51:20|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1616748690000|2021-03-26 08:51:30|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|0
1616748710000|2021-03-26 08:51:50|8280.74|8280.74|8280.58|8280.58|8280.74|8280.74|8280.58|8280.58|0
1616748720000|2021-03-26 08:52:00|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|0
1616748730000|2021-03-26 08:52:10|8277.66|8277.66|8277.25|8277.25|8277.66|8277.66|8277.25|8277.25|0
1616748740000|2021-03-26 08:52:20|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1616748820000|2021-03-26 08:53:40|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|0
1616748830000|2021-03-26 08:53:50|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1616748840000|2021-03-26 08:54:00|8277.78|8277.78|8279.27|8279.27|8279.27|8279.27|8277.78|8277.78|0
1616748860000|2021-03-26 08:54:20|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1616748930000|2021-03-26 08:55:30|8278.3|8278.3|8279.68|8279.68|8279.68|8279.68|8278.3|8278.3|0
1616748970000|2021-03-26 08:56:10|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1616748980000|2021-03-26 08:56:20|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1616748990000|2021-03-26 08:56:30|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1616749000000|2021-03-26 08:56:40|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1616749010000|2021-03-26 08:56:50|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1616749040000|2021-03-26 08:57:20|8273.59|8273.59|8274.22|8274.22|8274.22|8274.22|8273.59|8273.59|0
1616749060000|2021-03-26 08:57:40|8274.33|8274.33|8276.21|8276.21|8276.21|8276.21|8274.33|8274.33|0
1616749070000|2021-03-26 08:57:50|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1616749100000|2021-03-26 08:58:20|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1616749130000|2021-03-26 08:58:50|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1616749140000|2021-03-26 08:59:00|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1616749170000|2021-03-26 08:59:30|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|0
1616749190000|2021-03-26 08:59:50|8273.3|8273.3|8273.93|8273.93|8273.93|8273.93|8273.3|8273.3|0
1616749200000|2021-03-26 09:00:00|8272.89|8272.89|8270.57|8270.57|8272.89|8272.89|8270.57|8270.57|0
1616749220000|2021-03-26 09:00:20|8271.81|8271.81|8274.98|8274.98|8274.98|8274.98|8271.81|8271.81|0
1616749230000|2021-03-26 09:00:30|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1616749250000|2021-03-26 09:00:50|8274.23|8274.23|8272.98|8272.98|8274.23|8274.23|8272.98|8272.98|0
1616749260000|2021-03-26 09:01:00|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1616749270000|2021-03-26 09:01:10|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1616749290000|2021-03-26 09:01:30|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|0
1616749310000|2021-03-26 09:01:50|8275.19|8275.19|8276.57|8276.57|8276.57|8276.57|8275.19|8275.19|0
1616749370000|2021-03-26 09:02:50|8278.77|8278.77|8280.15|8280.15|8280.15|8280.15|8278.77|8278.77|0
1616749380000|2021-03-26 09:03:00|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1616749410000|2021-03-26 09:03:30|8281.76|8281.76|8283.01|8283.01|8283.01|8283.01|8281.76|8281.76|0
1616749420000|2021-03-26 09:03:40|8284.39|8284.39|8285.35|8285.35|8285.77|8285.77|8284.39|8284.39|0
1616749440000|2021-03-26 09:04:00|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1616749450000|2021-03-26 09:04:10|8284.6|8284.6|8287.36|8287.36|8287.36|8287.36|8284.6|8284.6|0
1616749500000|2021-03-26 09:05:00|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1616749520000|2021-03-26 09:05:20|8286.2|8286.2|8285.78|8285.78|8286.2|8286.2|8285.78|8285.78|0
1616749530000|2021-03-26 09:05:30|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|0
1616749540000|2021-03-26 09:05:40|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1616749550000|2021-03-26 09:05:50|8284.62|8284.62|8283.36|8283.36|8284.62|8284.62|8283.36|8283.36|0
1616749560000|2021-03-26 09:06:00|8282.54|8282.54|8281.16|8281.16|8282.54|8282.54|8281.16|8281.16|0
1616749610000|2021-03-26 09:06:50|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1616749620000|2021-03-26 09:07:00|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1616749640000|2021-03-26 09:07:20|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1616749660000|2021-03-26 09:07:40|8282.25|8282.25|8277.36|8277.36|8282.25|8282.25|8277.36|8277.36|0
1616749670000|2021-03-26 09:07:50|8276.94|8276.94|8275.57|8275.57|8276.94|8276.94|8275.57|8275.57|0
1616749680000|2021-03-26 09:08:00|8274.31|8274.31|8273.69|8273.69|8274.31|8274.31|8273.69|8273.69|0
1616749700000|2021-03-26 09:08:20|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1616749710000|2021-03-26 09:08:30|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1616749730000|2021-03-26 09:08:50|8274.53|8274.53|8273.7|8273.7|8274.53|8274.53|8273.7|8273.7|0
1616749740000|2021-03-26 09:09:00|8272.46|8272.46|8273.29|8273.29|8273.29|8273.29|8272.46|8272.46|0
1616749750000|2021-03-26 09:09:10|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1616749770000|2021-03-26 09:09:30|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1616749800000|2021-03-26 09:10:00|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1616749840000|2021-03-26 09:10:40|8268.86|8268.86|8267.82|8267.82|8268.86|8268.86|8266.57|8266.57|0
1616749850000|2021-03-26 09:10:50|8267.77|8267.77|8267.72|8267.72|8267.77|8267.77|8267.72|8267.72|0
1616749860000|2021-03-26 09:11:00|8266.34|8266.34|8266.75|8266.75|8266.75|8266.75|8266.34|8266.34|0
1616749870000|2021-03-26 09:11:10|8268.13|8268.13|8270.63|8270.63|8270.63|8270.63|8268.13|8268.13|0
1616749900000|2021-03-26 09:11:40|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1616750000000|2021-03-26 09:13:20|8269.65|8269.65|8269.03|8269.03|8269.65|8269.65|8269.03|8269.03|0
1616750020000|2021-03-26 09:13:40|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1616750040000|2021-03-26 09:14:00|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|0
1616750060000|2021-03-26 09:14:20|8269.14|8269.14|8269.77|8269.77|8269.77|8269.77|8269.14|8269.14|0
1616750070000|2021-03-26 09:14:30|8269.35|8269.35|8266.6|8266.6|8269.35|8269.35|8266.6|8266.6|0
1616750100000|2021-03-26 09:15:00|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1616750110000|2021-03-26 09:15:10|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1616750130000|2021-03-26 09:15:30|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1616750140000|2021-03-26 09:15:40|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1616750150000|2021-03-26 09:15:50|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1616750160000|2021-03-26 09:16:00|8262.35|8262.35|8261.77|8261.77|8262.35|8262.35|8260.95|8260.95|0
1616750180000|2021-03-26 09:16:20|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1616750190000|2021-03-26 09:16:30|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1616750200000|2021-03-26 09:16:40|8259.48|8259.48|8261.07|8261.07|8261.07|8261.07|8259.07|8259.07|0
1616750210000|2021-03-26 09:16:50|8262.45|8262.45|8266.74|8266.74|8266.74|8266.74|8262.45|8262.45|0
1616750220000|2021-03-26 09:17:00|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1616750260000|2021-03-26 09:17:40|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1616750270000|2021-03-26 09:17:50|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1616750290000|2021-03-26 09:18:10|8267.5|8267.5|8266.87|8266.87|8267.5|8267.5|8266.87|8266.87|0
1616750310000|2021-03-26 09:18:30|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1616750340000|2021-03-26 09:19:00|8267.7|8267.7|8268.11|8268.11|8268.11|8268.11|8267.7|8267.7|0
1616750350000|2021-03-26 09:19:10|8269.49|8269.49|8270.74|8270.74|8270.74|8270.74|8269.49|8269.49|0
1616750360000|2021-03-26 09:19:20|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|0
1616750390000|2021-03-26 09:19:50|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1616750400000|2021-03-26 09:20:00|8271.18|8271.18|8271.07|8271.07|8271.18|8271.18|8271.07|8271.07|0
1616750430000|2021-03-26 09:20:30|8269.69|8269.69|8268.31|8268.31|8269.69|8269.69|8265.56|8265.56|0
1616750510000|2021-03-26 09:21:50|8266.93|8266.93|8266.52|8266.52|8266.93|8266.93|8266.52|8266.52|0
1616750550000|2021-03-26 09:22:30|8263.48|8263.48|8264.86|8264.86|8264.86|8264.86|8263.48|8263.48|0
1616750590000|2021-03-26 09:23:10|8266.23|8266.23|8266.65|8266.65|8266.65|8266.65|8266.23|8266.23|0
1616750620000|2021-03-26 09:23:40|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1616750640000|2021-03-26 09:24:00|8264.64|8264.64|8266.65|8266.65|8266.65|8266.65|8264.64|8264.64|0
1616750650000|2021-03-26 09:24:10|8267.27|8267.27|8269.9|8269.9|8269.9|8269.9|8267.27|8267.27|0
1616750660000|2021-03-26 09:24:20|8270.73|8270.73|8272.64|8272.64|8272.64|8272.64|8270.73|8270.73|0
1616750670000|2021-03-26 09:24:30|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1616750680000|2021-03-26 09:24:40|8271.9|8271.9|8272.73|8272.73|8273.15|8273.15|8271.9|8271.9|0
1616750690000|2021-03-26 09:24:50|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1616750700000|2021-03-26 09:25:00|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1616750710000|2021-03-26 09:25:10|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1616750720000|2021-03-26 09:25:20|8274|8274|8274|8274|8274|8274|8274|8274|0
1616750790000|2021-03-26 09:26:30|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|0
1616750820000|2021-03-26 09:27:00|8274|8274|8272.63|8272.63|8274|8274|8272.63|8272.63|0
1616750850000|2021-03-26 09:27:30|8273.04|8273.04|8272.63|8272.63|8273.04|8273.04|8272.63|8272.63|0
1616750860000|2021-03-26 09:27:40|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1616750880000|2021-03-26 09:28:00|8271.87|8271.87|8272.91|8272.91|8272.91|8272.91|8271.87|8271.87|0
1616750910000|2021-03-26 09:28:30|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1616750930000|2021-03-26 09:28:50|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|0
1616750940000|2021-03-26 09:29:00|8270.5|8270.5|8271.32|8271.32|8271.32|8271.32|8270.5|8270.5|0
1616750950000|2021-03-26 09:29:10|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1616750970000|2021-03-26 09:29:30|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1616751010000|2021-03-26 09:30:10|8271.74|8271.74|8269.45|8269.45|8271.74|8271.74|8269.45|8269.45|0
1616751050000|2021-03-26 09:30:50|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|0
1616751070000|2021-03-26 09:31:10|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1616751100000|2021-03-26 09:31:40|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1616751110000|2021-03-26 09:31:50|8268.48|8268.48|8267.86|8267.86|8268.48|8268.48|8267.86|8267.86|0
1616751150000|2021-03-26 09:32:30|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|0
1616751200000|2021-03-26 09:33:20|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1616751220000|2021-03-26 09:33:40|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1616751260000|2021-03-26 09:34:20|8266.21|8266.21|8266.63|8266.63|8266.63|8266.63|8266.21|8266.21|0
1616751280000|2021-03-26 09:34:40|8265.8|8265.8|8263.38|8263.38|8265.8|8265.8|8263.38|8263.38|0
1616751290000|2021-03-26 09:34:50|8264.63|8264.63|8264.63|8264.63|8264.63|8264.63|8264.63|8264.63|0
1616751330000|2021-03-26 09:35:30|8263.39|8263.39|8262.56|8262.56|8263.8|8263.8|8262.56|8262.56|0
1616751340000|2021-03-26 09:35:40|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1616751380000|2021-03-26 09:36:20|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|8261.11|0
1616751430000|2021-03-26 09:37:10|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1616751460000|2021-03-26 09:37:40|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1616751510000|2021-03-26 09:38:30|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1616751540000|2021-03-26 09:39:00|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1616751550000|2021-03-26 09:39:10|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1616751580000|2021-03-26 09:39:40|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1616751630000|2021-03-26 09:40:30|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|0
1616751640000|2021-03-26 09:40:40|8266.35|8266.35|8264.9|8264.9|8266.35|8266.35|8264.9|8264.9|0
1616751650000|2021-03-26 09:40:50|8265.53|8265.53|8269.66|8269.66|8269.66|8269.66|8265.53|8265.53|0
1616751670000|2021-03-26 09:41:10|8268.41|8268.41|8267.22|8267.22|8268.41|8268.41|8267.03|8267.03|0
1616751680000|2021-03-26 09:41:20|8266.18|8266.18|8265.55|8265.55|8266.18|8266.18|8265.55|8265.55|0
1616751690000|2021-03-26 09:41:30|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1616751700000|2021-03-26 09:41:40|8265.02|8265.02|8265.65|8265.65|8265.65|8265.65|8265.02|8265.02|0
1616751730000|2021-03-26 09:42:10|8266.48|8266.48|8267.73|8267.73|8267.73|8267.73|8266.48|8266.48|0
1616751760000|2021-03-26 09:42:40|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1616751780000|2021-03-26 09:43:00|8264.56|8264.56|8268.23|8268.23|8268.23|8268.23|8264.56|8264.56|0
1616751790000|2021-03-26 09:43:10|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1616751810000|2021-03-26 09:43:30|8269.72|8269.72|8270.55|8270.55|8270.55|8270.55|8269.72|8269.72|0
1616751830000|2021-03-26 09:43:50|8269.92|8269.92|8269.29|8269.29|8269.92|8269.92|8269.29|8269.29|0
1616751860000|2021-03-26 09:44:20|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|0
1616751870000|2021-03-26 09:44:30|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1616751890000|2021-03-26 09:44:50|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|0
1616751920000|2021-03-26 09:45:20|8271.5|8271.5|8271.61|8271.61|8271.61|8271.61|8271.5|8271.5|0
1616751930000|2021-03-26 09:45:30|8272.86|8272.86|8272.75|8272.75|8273.27|8273.27|8272.75|8272.75|0
1616751960000|2021-03-26 09:46:00|8274.13|8274.13|8274.34|8274.34|8274.76|8274.76|8274.13|8274.13|0
1616751970000|2021-03-26 09:46:10|8273.93|8273.93|8274.34|8274.34|8274.34|8274.34|8273.93|8273.93|0
1616751980000|2021-03-26 09:46:20|8273.72|8273.72|8271.51|8271.51|8273.72|8273.72|8271.51|8271.51|0
1616751990000|2021-03-26 09:46:30|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1616752010000|2021-03-26 09:46:50|8271.3|8271.3|8271.92|8271.92|8271.92|8271.92|8271.3|8271.3|0
1616752030000|2021-03-26 09:47:10|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1616752050000|2021-03-26 09:47:30|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1616752080000|2021-03-26 09:48:00|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1616752120000|2021-03-26 09:48:40|8270.12|8270.12|8269.71|8269.71|8270.12|8270.12|8269.71|8269.71|0
1616752130000|2021-03-26 09:48:50|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1616752140000|2021-03-26 09:49:00|8270.67|8270.67|8271.3|8271.3|8271.3|8271.3|8270.67|8270.67|0
1616752270000|2021-03-26 09:51:10|8270.67|8270.67|8272.13|8272.13|8272.13|8272.13|8270.67|8270.67|0
1616752290000|2021-03-26 09:51:30|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1616752320000|2021-03-26 09:52:00|8271.91|8271.91|8272.33|8272.33|8272.33|8272.33|8271.91|8271.91|0
1616752340000|2021-03-26 09:52:20|8269.57|8269.57|8269.57|8269.57|8269.57|8269.57|8269.57|8269.57|0
1616752350000|2021-03-26 09:52:30|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1616752360000|2021-03-26 09:52:40|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1616752380000|2021-03-26 09:53:00|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1616752420000|2021-03-26 09:53:40|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1616752480000|2021-03-26 09:54:40|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1616752510000|2021-03-26 09:55:10|8268.88|8268.88|8268.05|8268.05|8268.88|8268.88|8268.05|8268.05|0
1616752520000|2021-03-26 09:55:20|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1616752560000|2021-03-26 09:56:00|8268.88|8268.88|8271.2|8271.2|8272.16|8272.16|8268.88|8268.88|0
1616752570000|2021-03-26 09:56:10|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1616752580000|2021-03-26 09:56:20|8271.07|8271.07|8270.73|8270.73|8271.07|8271.07|8270.73|8270.73|0
1616752630000|2021-03-26 09:57:10|8272.1|8272.1|8273.48|8273.48|8273.48|8273.48|8272.1|8272.1|0
1616752680000|2021-03-26 09:58:00|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1616752690000|2021-03-26 09:58:10|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1616752720000|2021-03-26 09:58:40|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1616752730000|2021-03-26 09:58:50|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1616752740000|2021-03-26 09:59:00|8272.4|8272.4|8271.15|8271.15|8272.4|8272.4|8271.15|8271.15|0
1616752750000|2021-03-26 09:59:10|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1616752790000|2021-03-26 09:59:50|8270.32|8270.32|8269.91|8269.91|8270.32|8270.32|8269.91|8269.91|0
1616752820000|2021-03-26 10:00:20|8270.14|8270.14|8270.78|8270.78|8270.78|8270.78|8270.14|8270.14|0
1616752830000|2021-03-26 10:00:30|8269.4|8269.4|8265.23|8265.23|8269.4|8269.4|8265.23|8265.23|0
1616752840000|2021-03-26 10:00:40|8265.45|8265.45|8266.16|8266.16|8266.16|8266.16|8264.91|8264.91|0
1616752850000|2021-03-26 10:00:50|8266.32|8266.32|8265.07|8265.07|8266.32|8266.32|8265.07|8265.07|0
1616752860000|2021-03-26 10:01:00|8264.44|8264.44|8266.32|8266.32|8266.32|8266.32|8264.44|8264.44|0
1616752880000|2021-03-26 10:01:20|8266.21|8266.21|8264.96|8264.96|8266.21|8266.21|8264.96|8264.96|0
1616752890000|2021-03-26 10:01:30|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|0
1616752900000|2021-03-26 10:01:40|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1616752920000|2021-03-26 10:02:00|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1616752930000|2021-03-26 10:02:10|8264.64|8264.64|8266.02|8266.02|8266.02|8266.02|8264.64|8264.64|0
1616752940000|2021-03-26 10:02:20|8267.4|8267.4|8266.77|8266.77|8267.4|8267.4|8266.77|8266.77|0
1616752970000|2021-03-26 10:02:50|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1616752980000|2021-03-26 10:03:00|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|0
1616753010000|2021-03-26 10:03:30|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1616753030000|2021-03-26 10:03:50|8264.02|8264.02|8262.23|8262.23|8264.02|8264.02|8262.23|8262.23|0
1616753040000|2021-03-26 10:04:00|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.19|8261.19|0
1616753050000|2021-03-26 10:04:10|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1616753060000|2021-03-26 10:04:20|8258.53|8258.53|8259.91|8259.91|8259.91|8259.91|8258.53|8258.53|0
1616753070000|2021-03-26 10:04:30|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1616753080000|2021-03-26 10:04:40|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1616753100000|2021-03-26 10:05:00|8258.44|8258.44|8257.07|8257.07|8258.44|8258.44|8257.07|8257.07|0
1616753140000|2021-03-26 10:05:40|8256.44|8256.44|8255.19|8255.19|8256.44|8256.44|8255.19|8255.19|0
1616753150000|2021-03-26 10:05:50|8252.43|8252.43|8251.82|8251.82|8252.43|8252.43|8251.19|8251.19|0
1616753170000|2021-03-26 10:06:10|8250.56|8250.56|8249.19|8249.19|8250.56|8250.56|8249.19|8249.19|0
1616753180000|2021-03-26 10:06:20|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8245.19|8245.19|0
1616753210000|2021-03-26 10:06:50|8247.72|8247.72|8246.12|8246.12|8247.72|8247.72|8246.12|8246.12|0
1616753230000|2021-03-26 10:07:10|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1616753260000|2021-03-26 10:07:40|8245.16|8245.16|8244.33|8244.33|8245.16|8245.16|8244.33|8244.33|0
1616753290000|2021-03-26 10:08:10|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1616753300000|2021-03-26 10:08:20|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1616753320000|2021-03-26 10:08:40|8244.96|8244.96|8245.3|8245.3|8246.13|8246.13|8244.96|8244.96|0
1616753360000|2021-03-26 10:09:20|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|0
1616753370000|2021-03-26 10:09:30|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1616753390000|2021-03-26 10:09:50|8250.26|8250.26|8250.49|8250.49|8250.9|8250.9|8250.26|8250.26|0
1616753400000|2021-03-26 10:10:00|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1616753420000|2021-03-26 10:10:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1616753480000|2021-03-26 10:11:20|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1616753610000|2021-03-26 10:13:30|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1616753640000|2021-03-26 10:14:00|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1616753660000|2021-03-26 10:14:20|8255.66|8255.66|8257.67|8257.67|8257.67|8257.67|8255.66|8255.66|0
1616753690000|2021-03-26 10:14:50|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1616753700000|2021-03-26 10:15:00|8258.03|8258.03|8259.4|8259.4|8259.4|8259.4|8258.03|8258.03|0
1616753710000|2021-03-26 10:15:10|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|0
1616753720000|2021-03-26 10:15:20|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1616753750000|2021-03-26 10:15:50|8257.61|8257.61|8256.12|8256.12|8257.61|8257.61|8256.12|8256.12|0
1616753830000|2021-03-26 10:17:10|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|0
1616753860000|2021-03-26 10:17:40|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1616753870000|2021-03-26 10:17:50|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1616753880000|2021-03-26 10:18:00|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1616753930000|2021-03-26 10:18:50|8259.49|8259.49|8258.75|8258.75|8259.49|8259.49|8258.75|8258.75|0
1616753940000|2021-03-26 10:19:00|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1616753950000|2021-03-26 10:19:10|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1616753980000|2021-03-26 10:19:40|8258|8258|8257.17|8257.17|8259.38|8259.38|8257.17|8257.17|0
1616753990000|2021-03-26 10:19:50|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1616754020000|2021-03-26 10:20:20|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1616754030000|2021-03-26 10:20:30|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1616754040000|2021-03-26 10:20:40|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1616754050000|2021-03-26 10:20:50|8260|8260|8260|8260|8260|8260|8260|8260|0
1616754150000|2021-03-26 10:22:30|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1616754240000|2021-03-26 10:24:00|8260|8260|8260.42|8260.42|8260.42|8260.42|8260|8260|0
1616754290000|2021-03-26 10:24:50|8261.04|8261.04|8262.42|8262.42|8262.42|8262.42|8261.04|8261.04|0
1616754320000|2021-03-26 10:25:20|8262.53|8262.53|8261.57|8261.57|8262.95|8262.95|8261.57|8261.57|0
1616754340000|2021-03-26 10:25:40|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1616754350000|2021-03-26 10:25:50|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1616754360000|2021-03-26 10:26:00|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1616754400000|2021-03-26 10:26:40|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|0
1616754440000|2021-03-26 10:27:20|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1616754450000|2021-03-26 10:27:30|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1616754490000|2021-03-26 10:28:10|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1616754500000|2021-03-26 10:28:20|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1616754510000|2021-03-26 10:28:30|8267.99|8267.99|8269.99|8269.99|8269.99|8269.99|8267.99|8267.99|0
1616754520000|2021-03-26 10:28:40|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1616754570000|2021-03-26 10:29:30|8269.24|8269.24|8267.03|8267.03|8269.24|8269.24|8267.03|8267.03|0
1616754580000|2021-03-26 10:29:40|8266.62|8266.62|8266.2|8266.2|8266.62|8266.62|8266.2|8266.2|0
1616754590000|2021-03-26 10:29:50|8265.58|8265.58|8264.95|8264.95|8265.58|8265.58|8264.95|8264.95|0
1616754600000|2021-03-26 10:30:00|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|0
1616754620000|2021-03-26 10:30:20|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1616754630000|2021-03-26 10:30:30|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1616754650000|2021-03-26 10:30:50|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1616754660000|2021-03-26 10:31:00|8260.73|8260.73|8256.84|8256.84|8260.73|8260.73|8256.84|8256.84|0
1616754670000|2021-03-26 10:31:10|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1616754680000|2021-03-26 10:31:20|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1616754700000|2021-03-26 10:31:40|8256.65|8256.65|8256.45|8256.45|8256.87|8256.87|8256.45|8256.45|0
1616754720000|2021-03-26 10:32:00|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1616754770000|2021-03-26 10:32:50|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1616754780000|2021-03-26 10:33:00|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1616754790000|2021-03-26 10:33:10|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|0
1616754830000|2021-03-26 10:33:50|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1616754910000|2021-03-26 10:35:10|8254.45|8254.45|8255.83|8255.83|8255.83|8255.83|8254.45|8254.45|0
1616754920000|2021-03-26 10:35:20|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1616754950000|2021-03-26 10:35:50|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1616754970000|2021-03-26 10:36:10|8255.48|8255.48|8255.99|8255.99|8255.99|8255.99|8255.37|8255.37|0
1616754990000|2021-03-26 10:36:30|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1616755010000|2021-03-26 10:36:50|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1616755070000|2021-03-26 10:37:50|8253.25|8253.25|8253.99|8253.99|8253.99|8253.99|8253.25|8253.25|0
1616755090000|2021-03-26 10:38:10|8252.61|8252.61|8251.24|8251.24|8252.61|8252.61|8251.24|8251.24|0
1616755110000|2021-03-26 10:38:30|8250.61|8250.61|8249.78|8249.78|8250.61|8250.61|8249.78|8249.78|0
1616755120000|2021-03-26 10:38:40|8248.4|8248.4|8248.35|8248.35|8248.4|8248.4|8248.35|8248.35|0
1616755130000|2021-03-26 10:38:50|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1616755140000|2021-03-26 10:39:00|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1616755170000|2021-03-26 10:39:30|8243.78|8243.78|8243.36|8243.36|8243.78|8243.78|8243.36|8243.36|0
1616755180000|2021-03-26 10:39:40|8242.95|8242.95|8242.32|8242.32|8242.95|8242.95|8242.32|8242.32|0
1616755190000|2021-03-26 10:39:50|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1616755200000|2021-03-26 10:40:00|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1616755250000|2021-03-26 10:40:50|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|8244.19|0
1616755270000|2021-03-26 10:41:10|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1616755310000|2021-03-26 10:41:50|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1616755330000|2021-03-26 10:42:10|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1616755340000|2021-03-26 10:42:20|8240.68|8240.68|8239.3|8239.3|8240.68|8240.68|8239.3|8239.3|0
1616755350000|2021-03-26 10:42:30|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1616755400000|2021-03-26 10:43:20|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1616755410000|2021-03-26 10:43:30|8235.85|8235.85|8234.25|8234.25|8235.85|8235.85|8234.25|8234.25|0
1616755420000|2021-03-26 10:43:40|8234.14|8234.14|8233.91|8233.91|8234.14|8234.14|8233.91|8233.91|0
1616755440000|2021-03-26 10:44:00|8233.8|8233.8|8233.75|8233.75|8233.8|8233.8|8233.75|8233.75|0
1616755450000|2021-03-26 10:44:10|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1616755470000|2021-03-26 10:44:30|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1616755490000|2021-03-26 10:44:50|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1616755500000|2021-03-26 10:45:00|8229.12|8229.12|8227.33|8227.33|8229.12|8229.12|8227.33|8227.33|0
1616755510000|2021-03-26 10:45:10|8227.75|8227.75|8224.99|8224.99|8227.75|8227.75|8224.99|8224.99|0
1616755520000|2021-03-26 10:45:20|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1616755530000|2021-03-26 10:45:30|8226.78|8226.78|8226.9|8226.9|8226.9|8226.9|8226.78|8226.78|0
1616755540000|2021-03-26 10:45:40|8227.31|8227.31|8229.18|8229.18|8229.18|8229.18|8227.31|8227.31|0
1616755550000|2021-03-26 10:45:50|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1616755580000|2021-03-26 10:46:20|8230.43|8230.43|8233.81|8233.81|8233.81|8233.81|8230.43|8230.43|0
1616755650000|2021-03-26 10:47:30|8235.19|8235.19|8236.98|8236.98|8236.98|8236.98|8235.19|8235.19|0
1616755670000|2021-03-26 10:47:50|8237.39|8237.39|8240.34|8240.34|8240.34|8240.34|8237.39|8237.39|0
1616755680000|2021-03-26 10:48:00|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1616755690000|2021-03-26 10:48:10|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|0
1616755700000|2021-03-26 10:48:20|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1616755720000|2021-03-26 10:48:40|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1616755740000|2021-03-26 10:49:00|8242.87|8242.87|8244.25|8244.25|8244.25|8244.25|8242.87|8242.87|0
1616755770000|2021-03-26 10:49:30|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1616755800000|2021-03-26 10:50:00|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|8242.99|0
1616755810000|2021-03-26 10:50:10|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1616755820000|2021-03-26 10:50:20|8242.69|8242.69|8242.27|8242.27|8242.69|8242.69|8242.27|8242.27|0
1616755840000|2021-03-26 10:50:40|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1616755850000|2021-03-26 10:50:50|8242.27|8242.27|8243.65|8243.65|8243.65|8243.65|8242.27|8242.27|0
1616755920000|2021-03-26 10:52:00|8244.48|8244.48|8247.23|8247.23|8247.23|8247.23|8244.48|8244.48|0
1616755980000|2021-03-26 10:53:00|8247.76|8247.76|8251.43|8251.43|8251.43|8251.43|8247.76|8247.76|0
1616756080000|2021-03-26 10:54:40|8252.81|8252.81|8254.19|8254.19|8254.19|8254.19|8252.81|8252.81|0
1616756090000|2021-03-26 10:54:50|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1616756120000|2021-03-26 10:55:20|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1616756130000|2021-03-26 10:55:30|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1616756170000|2021-03-26 10:56:10|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1616756210000|2021-03-26 10:56:50|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1616756220000|2021-03-26 10:57:00|8254.81|8254.81|8254.4|8254.4|8254.81|8254.81|8254.4|8254.4|0
1616756240000|2021-03-26 10:57:20|8254.97|8254.97|8254.97|8254.97|8255.09|8255.09|8254.97|8254.97|0
1616756260000|2021-03-26 10:57:40|8255.2|8255.2|8254.79|8254.79|8255.2|8255.2|8254.79|8254.79|0
1616756270000|2021-03-26 10:57:50|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1616756280000|2021-03-26 10:58:00|8255.83|8255.83|8257.2|8257.2|8257.2|8257.2|8255.83|8255.83|0
1616756290000|2021-03-26 10:58:10|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1616756330000|2021-03-26 10:58:50|8259|8259|8259|8259|8259|8259|8259|8259|0
1616756350000|2021-03-26 10:59:10|8258.88|8258.88|8259.85|8259.85|8259.85|8259.85|8258.88|8258.88|0
1616756370000|2021-03-26 10:59:30|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8258.81|8258.81|0
1616756380000|2021-03-26 10:59:40|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|0
1616756390000|2021-03-26 10:59:50|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1616756410000|2021-03-26 11:00:10|8261.01|8261.01|8264.11|8264.11|8264.11|8264.11|8261.01|8261.01|0
1616756430000|2021-03-26 11:00:30|8263.7|8263.7|8264.32|8264.32|8264.32|8264.32|8263.7|8263.7|0
1616756460000|2021-03-26 11:01:00|8263.91|8263.91|8265.7|8265.7|8265.7|8265.7|8263.91|8263.91|0
1616756490000|2021-03-26 11:01:30|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1616756500000|2021-03-26 11:01:40|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1616756520000|2021-03-26 11:02:00|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|0
1616756530000|2021-03-26 11:02:10|8266.72|8266.72|8266.88|8266.88|8266.88|8266.88|8266.72|8266.72|0
1616756590000|2021-03-26 11:03:10|8265.5|8265.5|8263.71|8263.71|8265.5|8265.5|8263.3|8263.3|0
1616756630000|2021-03-26 11:03:50|8264.12|8264.12|8264.4|8264.4|8264.4|8264.4|8264.12|8264.12|0
1616756660000|2021-03-26 11:04:20|8263.02|8263.02|8261.64|8261.64|8263.02|8263.02|8261.64|8261.64|0
1616756670000|2021-03-26 11:04:30|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1616756690000|2021-03-26 11:04:50|8263.43|8263.43|8264.06|8264.06|8264.06|8264.06|8263.43|8263.43|0
1616756700000|2021-03-26 11:05:00|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|8264.68|0
1616756710000|2021-03-26 11:05:10|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1616756730000|2021-03-26 11:05:30|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1616756760000|2021-03-26 11:06:00|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1616756800000|2021-03-26 11:06:40|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1616756820000|2021-03-26 11:07:00|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|8266.15|0
1616756830000|2021-03-26 11:07:10|8266.56|8266.56|8265.92|8265.92|8266.56|8266.56|8265.18|8265.18|0
1616756870000|2021-03-26 11:07:50|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1616756890000|2021-03-26 11:08:10|8267.53|8267.53|8267.65|8267.65|8267.65|8267.65|8267.53|8267.53|0
1616756920000|2021-03-26 11:08:40|8268.27|8268.27|8270.06|8270.06|8270.06|8270.06|8268.27|8268.27|0
1616756990000|2021-03-26 11:09:50|8269.44|8269.44|8268.98|8268.98|8269.44|8269.44|8268.98|8268.98|0
1616757000000|2021-03-26 11:10:00|8269.21|8269.21|8268.58|8268.58|8269.21|8269.21|8268.58|8268.58|0
1616757010000|2021-03-26 11:10:10|8269|8269|8269|8269|8269|8269|8269|8269|0
1616757020000|2021-03-26 11:10:20|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1616757030000|2021-03-26 11:10:30|8271|8271|8271.41|8271.41|8271.41|8271.41|8271|8271|0
1616757080000|2021-03-26 11:11:20|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1616757090000|2021-03-26 11:11:30|8271|8271|8270.37|8270.37|8271|8271|8270.37|8270.37|0
1616757100000|2021-03-26 11:11:40|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1616757120000|2021-03-26 11:12:00|8270.37|8270.37|8269.96|8269.96|8270.37|8270.37|8269.96|8269.96|0
1616757130000|2021-03-26 11:12:10|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1616757150000|2021-03-26 11:12:30|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|0
1616757170000|2021-03-26 11:12:50|8266.58|8266.58|8263.41|8263.41|8266.58|8266.58|8263.41|8263.41|0
1616757200000|2021-03-26 11:13:20|8263|8263|8262.58|8262.58|8263|8263|8262.58|8262.58|0
1616757220000|2021-03-26 11:13:40|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1616757230000|2021-03-26 11:13:50|8261.78|8261.78|8260.4|8260.4|8261.78|8261.78|8260.4|8260.4|0
1616757240000|2021-03-26 11:14:00|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1616757280000|2021-03-26 11:14:40|8261.37|8261.37|8262.75|8262.75|8262.75|8262.75|8261.37|8261.37|0
1616757300000|2021-03-26 11:15:00|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1616757340000|2021-03-26 11:15:40|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1616757370000|2021-03-26 11:16:10|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1616757410000|2021-03-26 11:16:50|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1616757420000|2021-03-26 11:17:00|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1616757430000|2021-03-26 11:17:10|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1616757450000|2021-03-26 11:17:30|8261.76|8261.76|8259.95|8259.95|8261.88|8261.88|8259.12|8259.12|0
1616757480000|2021-03-26 11:18:00|8259.9|8259.9|8262.65|8262.65|8262.65|8262.65|8259.9|8259.9|0
1616757490000|2021-03-26 11:18:10|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1616757510000|2021-03-26 11:18:30|8262.26|8262.26|8262.88|8262.88|8262.88|8262.88|8262.26|8262.26|0
1616757520000|2021-03-26 11:18:40|8263.51|8263.51|8263.62|8263.62|8263.62|8263.62|8263.51|8263.51|0
1616757530000|2021-03-26 11:18:50|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1616757540000|2021-03-26 11:19:00|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1616757550000|2021-03-26 11:19:10|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1616757570000|2021-03-26 11:19:30|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1616757580000|2021-03-26 11:19:40|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1616757600000|2021-03-26 11:20:00|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1616757610000|2021-03-26 11:20:10|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1616757630000|2021-03-26 11:20:30|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|0
1616757640000|2021-03-26 11:20:40|8262.96|8262.96|8262.33|8262.33|8262.96|8262.96|8262.33|8262.33|0
1616757660000|2021-03-26 11:21:00|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1616757680000|2021-03-26 11:21:20|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1616757710000|2021-03-26 11:21:50|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1616757720000|2021-03-26 11:22:00|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1616757780000|2021-03-26 11:23:00|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1616757800000|2021-03-26 11:23:20|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1616757830000|2021-03-26 11:23:50|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1616757890000|2021-03-26 11:24:50|8267.41|8267.41|8270.66|8270.66|8270.66|8270.66|8267.41|8267.41|0
1616757900000|2021-03-26 11:25:00|8269.28|8269.28|8270.66|8270.66|8270.66|8270.66|8269.28|8269.28|0
1616757930000|2021-03-26 11:25:30|8272.03|8272.03|8272.66|8272.66|8272.66|8272.66|8272.03|8272.03|0
1616757960000|2021-03-26 11:26:00|8273.91|8273.91|8275.29|8275.29|8275.29|8275.29|8273.91|8273.91|0
1616757980000|2021-03-26 11:26:20|8275.4|8275.4|8276.78|8276.78|8276.78|8276.78|8275.4|8275.4|0
1616757990000|2021-03-26 11:26:30|8277.6|8277.6|8280.36|8280.36|8280.36|8280.36|8277.6|8277.6|0
1616758020000|2021-03-26 11:27:00|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1616758040000|2021-03-26 11:27:20|8278.35|8278.35|8275.94|8275.94|8278.35|8278.35|8275.94|8275.94|0
1616758060000|2021-03-26 11:27:40|8275.83|8275.83|8275.72|8275.72|8275.83|8275.83|8275.72|8275.72|0
1616758070000|2021-03-26 11:27:50|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1616758080000|2021-03-26 11:28:00|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1616758090000|2021-03-26 11:28:10|8273.87|8273.87|8273.46|8273.46|8273.87|8273.87|8273.46|8273.46|0
1616758200000|2021-03-26 11:30:00|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|0
1616758260000|2021-03-26 11:31:00|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|8274.1|0
1616758290000|2021-03-26 11:31:30|8273.48|8273.48|8271.24|8271.24|8273.48|8273.48|8270.85|8270.85|0
1616758310000|2021-03-26 11:31:50|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1616758320000|2021-03-26 11:32:00|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1616758340000|2021-03-26 11:32:20|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1616758350000|2021-03-26 11:32:30|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1616758400000|2021-03-26 11:33:20|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1616758430000|2021-03-26 11:33:50|8272.16|8272.16|8273.95|8273.95|8273.95|8273.95|8272.16|8272.16|0
1616758490000|2021-03-26 11:34:50|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|0
1616758500000|2021-03-26 11:35:00|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1616758560000|2021-03-26 11:36:00|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1616758580000|2021-03-26 11:36:20|8277.75|8277.75|8276.89|8276.89|8278.16|8278.16|8276.78|8276.78|0
1616758590000|2021-03-26 11:36:30|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1616758620000|2021-03-26 11:37:00|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1616758740000|2021-03-26 11:39:00|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1616758760000|2021-03-26 11:39:20|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1616758780000|2021-03-26 11:39:40|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1616758800000|2021-03-26 11:40:00|8274.36|8274.36|8270.57|8270.57|8274.36|8274.36|8270.57|8270.57|0
1616758810000|2021-03-26 11:40:10|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1616758840000|2021-03-26 11:40:40|8271.82|8271.82|8272.65|8272.65|8272.65|8272.65|8271.82|8271.82|0
1616758860000|2021-03-26 11:41:00|8273.48|8273.48|8273.89|8273.89|8273.89|8273.89|8273.48|8273.48|0
1616758890000|2021-03-26 11:41:30|8271.13|8271.13|8269.34|8269.34|8271.13|8271.13|8269.34|8269.34|0
1616758900000|2021-03-26 11:41:40|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|0
1616758920000|2021-03-26 11:42:00|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|0
1616758940000|2021-03-26 11:42:20|8268.93|8268.93|8269.76|8269.76|8269.76|8269.76|8268.93|8268.93|0
1616758950000|2021-03-26 11:42:30|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1616759010000|2021-03-26 11:43:30|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1616759030000|2021-03-26 11:43:50|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1616759040000|2021-03-26 11:44:00|8271.55|8271.55|8272.8|8272.8|8272.8|8272.8|8271.55|8271.55|0
1616759050000|2021-03-26 11:44:10|8275.22|8275.22|8277.17|8277.17|8277.17|8277.17|8275.22|8275.22|0
1616759070000|2021-03-26 11:44:30|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1616759080000|2021-03-26 11:44:40|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|0
1616759100000|2021-03-26 11:45:00|8277.29|8277.29|8277.06|8277.06|8277.29|8277.29|8277.06|8277.06|0
1616759140000|2021-03-26 11:45:40|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1616759150000|2021-03-26 11:45:50|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1616759160000|2021-03-26 11:46:00|8275.15|8275.15|8275.08|8275.08|8276.53|8276.53|8275.08|8275.08|0
1616759170000|2021-03-26 11:46:10|8273.7|8273.7|8272.73|8272.73|8273.7|8273.7|8272.32|8272.32|0
1616759190000|2021-03-26 11:46:30|8271.48|8271.48|8271.07|8271.07|8271.48|8271.48|8271.07|8271.07|0
1616759200000|2021-03-26 11:46:40|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1616759230000|2021-03-26 11:47:10|8269|8269|8268.37|8268.37|8269|8269|8268.37|8268.37|0
1616759260000|2021-03-26 11:47:40|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1616759280000|2021-03-26 11:48:00|8264.65|8264.65|8263.27|8263.27|8264.65|8264.65|8263.27|8263.27|0
1616759290000|2021-03-26 11:48:10|8263.9|8263.9|8264.21|8264.21|8264.21|8264.21|8263.79|8263.79|0
1616759320000|2021-03-26 11:48:40|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1616759360000|2021-03-26 11:49:20|8263.38|8263.38|8262.75|8262.75|8263.38|8263.38|8262.75|8262.75|0
1616759390000|2021-03-26 11:49:50|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|8262.7|0
1616759440000|2021-03-26 11:50:40|8263.53|8263.53|8263.42|8263.42|8263.53|8263.53|8263.42|8263.42|0
1616759460000|2021-03-26 11:51:00|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1616759500000|2021-03-26 11:51:40|8262.95|8262.95|8259.71|8259.71|8262.95|8262.95|8259.71|8259.71|0
1616759520000|2021-03-26 11:52:00|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1616759530000|2021-03-26 11:52:10|8260.67|8260.67|8259.29|8259.29|8262.05|8262.05|8257.92|8257.92|0
1616759540000|2021-03-26 11:52:20|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1616759580000|2021-03-26 11:53:00|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1616759600000|2021-03-26 11:53:20|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|8262.13|0
1616759630000|2021-03-26 11:53:50|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1616759670000|2021-03-26 11:54:30|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1616759690000|2021-03-26 11:54:50|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1616759720000|2021-03-26 11:55:20|8263.69|8263.69|8265.07|8265.07|8265.07|8265.07|8263.69|8263.69|0
1616759750000|2021-03-26 11:55:50|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1616759760000|2021-03-26 11:56:00|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|0
1616759780000|2021-03-26 11:56:20|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1616759810000|2021-03-26 11:56:50|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1616759820000|2021-03-26 11:57:00|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|0
1616759860000|2021-03-26 11:57:40|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1616759870000|2021-03-26 11:57:50|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1616759880000|2021-03-26 11:58:00|8267.16|8267.16|8268.54|8268.54|8268.54|8268.54|8267.16|8267.16|0
1616759900000|2021-03-26 11:58:20|8268.31|8268.31|8268.2|8268.2|8268.31|8268.31|8268.2|8268.2|0
1616759920000|2021-03-26 11:58:40|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|0
1616759960000|2021-03-26 11:59:20|8266.96|8266.96|8266.93|8266.93|8267.14|8267.14|8266.73|8266.73|0
1616759990000|2021-03-26 11:59:50|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1616760000000|2021-03-26 12:00:00|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|0
1616760010000|2021-03-26 12:00:10|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1616760060000|2021-03-26 12:01:00|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|0
1616760090000|2021-03-26 12:01:30|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1616760120000|2021-03-26 12:02:00|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1616760140000|2021-03-26 12:02:20|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1616760200000|2021-03-26 12:03:20|8266|8266|8266|8266|8266|8266|8266|8266|0
1616760210000|2021-03-26 12:03:30|8264.63|8264.63|8263.8|8263.8|8264.63|8264.63|8263.8|8263.8|0
1616760220000|2021-03-26 12:03:40|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|0
1616760240000|2021-03-26 12:04:00|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1616760290000|2021-03-26 12:04:50|8264.14|8264.14|8263.72|8263.72|8264.14|8264.14|8263.72|8263.72|0
1616760300000|2021-03-26 12:05:00|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1616760310000|2021-03-26 12:05:10|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1616760340000|2021-03-26 12:05:40|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1616760370000|2021-03-26 12:06:10|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1616760400000|2021-03-26 12:06:40|8265.61|8265.61|8264.37|8264.37|8265.61|8265.61|8264.37|8264.37|0
1616760410000|2021-03-26 12:06:50|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1616760420000|2021-03-26 12:07:00|8263.63|8263.63|8263.1|8263.1|8263.63|8263.63|8263.1|8263.1|0
1616760440000|2021-03-26 12:07:20|8261.72|8261.72|8260.35|8260.35|8261.72|8261.72|8260.35|8260.35|0
1616760470000|2021-03-26 12:07:50|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1616760500000|2021-03-26 12:08:20|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1616760510000|2021-03-26 12:08:30|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1616760520000|2021-03-26 12:08:40|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1616760540000|2021-03-26 12:09:00|8266.69|8266.69|8268.06|8268.06|8268.06|8268.06|8266.69|8266.69|0
1616760550000|2021-03-26 12:09:10|8266.69|8266.69|8269.44|8269.44|8269.44|8269.44|8266.69|8266.69|0
1616760760000|2021-03-26 12:12:40|8269.03|8269.03|8267.65|8267.65|8269.03|8269.03|8267.65|8267.65|0
1616760770000|2021-03-26 12:12:50|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|0
1616760780000|2021-03-26 12:13:00|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|0
1616760790000|2021-03-26 12:13:10|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1616760870000|2021-03-26 12:14:30|8268.4|8268.4|8270.61|8270.61|8270.61|8270.61|8268.4|8268.4|0
1616760890000|2021-03-26 12:14:50|8269.23|8269.23|8268.82|8268.82|8269.23|8269.23|8268.82|8268.82|0
1616760910000|2021-03-26 12:15:10|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1616760920000|2021-03-26 12:15:20|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1616760960000|2021-03-26 12:16:00|8267.97|8267.97|8267.55|8267.55|8267.97|8267.97|8267.55|8267.55|0
1616760970000|2021-03-26 12:16:10|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1616761000000|2021-03-26 12:16:40|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1616761080000|2021-03-26 12:18:00|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1616761130000|2021-03-26 12:18:50|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1616761200000|2021-03-26 12:20:00|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1616761210000|2021-03-26 12:20:10|8263.97|8263.97|8262.09|8262.09|8263.97|8263.97|8262.09|8262.09|0
1616761220000|2021-03-26 12:20:20|8261.47|8261.47|8262.09|8262.09|8262.09|8262.09|8261.47|8261.47|0
1616761230000|2021-03-26 12:20:30|8261.47|8261.47|8261.12|8261.12|8261.47|8261.47|8261.12|8261.12|0
1616761240000|2021-03-26 12:20:40|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|0
1616761270000|2021-03-26 12:21:10|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1616761300000|2021-03-26 12:21:40|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|0
1616761340000|2021-03-26 12:22:20|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1616761410000|2021-03-26 12:23:30|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|0
1616761420000|2021-03-26 12:23:40|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1616761480000|2021-03-26 12:24:40|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1616761510000|2021-03-26 12:25:10|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|0
1616761520000|2021-03-26 12:25:20|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1616761550000|2021-03-26 12:25:50|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1616761580000|2021-03-26 12:26:20|8257.69|8257.69|8257.9|8257.9|8257.9|8257.9|8257.69|8257.69|0
1616761590000|2021-03-26 12:26:30|8258.52|8258.52|8259.15|8259.15|8259.15|8259.15|8258.52|8258.52|0
1616761620000|2021-03-26 12:27:00|8258.74|8258.74|8257.48|8257.48|8258.74|8258.74|8257.48|8257.48|0
1616761650000|2021-03-26 12:27:30|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|0
1616761700000|2021-03-26 12:28:20|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1616761710000|2021-03-26 12:28:30|8258.94|8258.94|8258.64|8258.64|8259.05|8259.05|8258.64|8258.64|0
1616761730000|2021-03-26 12:28:50|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|0
1616761760000|2021-03-26 12:29:20|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1616761770000|2021-03-26 12:29:30|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1616761780000|2021-03-26 12:29:40|8257.56|8257.56|8256.93|8256.93|8257.56|8257.56|8256.93|8256.93|0
1616761790000|2021-03-26 12:29:50|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1616761800000|2021-03-26 12:30:00|8256.75|8256.75|8256.34|8256.34|8256.75|8256.75|8256.34|8256.34|0
1616761830000|2021-03-26 12:30:30|8255.92|8255.92|8254.54|8254.54|8255.92|8255.92|8254.54|8254.54|0
1616761840000|2021-03-26 12:30:40|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1616761880000|2021-03-26 12:31:20|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1616761890000|2021-03-26 12:31:30|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|0
1616761900000|2021-03-26 12:31:40|8257.05|8257.05|8257.67|8257.67|8257.67|8257.67|8257.05|8257.05|0
1616761930000|2021-03-26 12:32:10|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1616761940000|2021-03-26 12:32:20|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1616762000000|2021-03-26 12:33:20|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|0
1616762040000|2021-03-26 12:34:00|8258.41|8258.41|8257.16|8257.16|8258.41|8258.41|8257.16|8257.16|0
1616762050000|2021-03-26 12:34:10|8256.75|8256.75|8254.96|8254.96|8256.75|8256.75|8254.96|8254.96|0
1616762060000|2021-03-26 12:34:20|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1616762070000|2021-03-26 12:34:30|8254.2|8254.2|8254.09|8254.09|8254.2|8254.2|8254.09|8254.09|0
1616762080000|2021-03-26 12:34:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1616762110000|2021-03-26 12:35:10|8252.59|8252.59|8252.71|8252.71|8252.71|8252.71|8252.59|8252.59|0
1616762160000|2021-03-26 12:36:00|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1616762170000|2021-03-26 12:36:10|8253.67|8253.67|8253.26|8253.26|8253.67|8253.67|8253.26|8253.26|0
1616762180000|2021-03-26 12:36:20|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1616762210000|2021-03-26 12:36:50|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1616762220000|2021-03-26 12:37:00|8250.84|8250.84|8251.47|8251.47|8251.47|8251.47|8250.84|8250.84|0
1616762240000|2021-03-26 12:37:20|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|0
1616762270000|2021-03-26 12:37:50|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|0
1616762290000|2021-03-26 12:38:10|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1616762310000|2021-03-26 12:38:30|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1616762330000|2021-03-26 12:38:50|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1616762350000|2021-03-26 12:39:10|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1616762360000|2021-03-26 12:39:20|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1616762390000|2021-03-26 12:39:50|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|0
1616762400000|2021-03-26 12:40:00|8242.13|8242.13|8242.24|8242.24|8242.24|8242.24|8242.13|8242.13|0
1616762490000|2021-03-26 12:41:30|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1616762500000|2021-03-26 12:41:40|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1616762510000|2021-03-26 12:41:50|8242.45|8242.45|8241.83|8241.83|8242.45|8242.45|8241.83|8241.83|0
1616762530000|2021-03-26 12:42:10|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1616762580000|2021-03-26 12:43:00|8240.86|8240.86|8242.87|8242.87|8242.87|8242.87|8240.86|8240.86|0
1616762600000|2021-03-26 12:43:20|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1616762620000|2021-03-26 12:43:40|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1616762660000|2021-03-26 12:44:20|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1616762670000|2021-03-26 12:44:30|8242.58|8242.58|8242.64|8242.64|8242.64|8242.64|8242.58|8242.58|0
1616762680000|2021-03-26 12:44:40|8241.26|8241.26|8240.85|8240.85|8241.26|8241.26|8240.85|8240.85|0
1616762690000|2021-03-26 12:44:50|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|0
1616762700000|2021-03-26 12:45:00|8239.88|8239.88|8238.56|8238.56|8239.88|8239.88|8238.56|8238.56|0
1616762710000|2021-03-26 12:45:10|8238.67|8238.67|8239.35|8239.35|8239.35|8239.35|8238.67|8238.67|0
1616762750000|2021-03-26 12:45:50|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1616762770000|2021-03-26 12:46:10|8239.35|8239.35|8240.18|8240.18|8240.18|8240.18|8239.35|8239.35|0
1616762830000|2021-03-26 12:47:10|8240.89|8240.89|8239.63|8239.63|8240.89|8240.89|8238.89|8238.89|0
1616762850000|2021-03-26 12:47:30|8240.89|8240.89|8241.52|8241.52|8241.52|8241.52|8240.89|8240.89|0
1616762860000|2021-03-26 12:47:40|8242.89|8242.89|8244.27|8244.27|8244.27|8244.27|8242.89|8242.89|0
1616762870000|2021-03-26 12:47:50|8247.03|8247.03|8244.27|8244.27|8247.03|8247.03|8244.27|8244.27|0
1616762880000|2021-03-26 12:48:00|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1616762890000|2021-03-26 12:48:10|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1616762900000|2021-03-26 12:48:20|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|8242.34|0
1616762910000|2021-03-26 12:48:30|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1616762920000|2021-03-26 12:48:40|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|0
1616762930000|2021-03-26 12:48:50|8243.18|8243.18|8242.56|8242.56|8243.18|8243.18|8242.56|8242.56|0
1616762960000|2021-03-26 12:49:20|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1616762970000|2021-03-26 12:49:30|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|0
1616763000000|2021-03-26 12:50:00|8243.92|8243.92|8243.3|8243.3|8243.92|8243.92|8243.3|8243.3|0
1616763010000|2021-03-26 12:50:10|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1616763040000|2021-03-26 12:50:40|8241.29|8241.29|8240.88|8240.88|8241.29|8241.29|8240.88|8240.88|0
1616763050000|2021-03-26 12:50:50|8240.46|8240.46|8239.09|8239.09|8240.46|8240.46|8239.09|8239.09|0
1616763060000|2021-03-26 12:51:00|8238.46|8238.46|8238.05|8238.05|8238.46|8238.46|8238.05|8238.05|0
1616763080000|2021-03-26 12:51:20|8238.46|8238.46|8238.05|8238.05|8238.46|8238.46|8238.05|8238.05|0
1616763100000|2021-03-26 12:51:40|8237.93|8237.93|8238.65|8238.65|8238.76|8238.76|8237.93|8237.93|0
1616763120000|2021-03-26 12:52:00|8238.48|8238.48|8238.54|8238.54|8238.54|8238.54|8238.48|8238.48|0
1616763170000|2021-03-26 12:52:50|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1616763250000|2021-03-26 12:54:10|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|0
1616763270000|2021-03-26 12:54:30|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1616763300000|2021-03-26 12:55:00|8239.8|8239.8|8244.75|8244.75|8244.75|8244.75|8239.8|8239.8|0
1616763310000|2021-03-26 12:55:10|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1616763320000|2021-03-26 12:55:20|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1616763340000|2021-03-26 12:55:40|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1616763370000|2021-03-26 12:56:10|8247.5|8247.5|8247.08|8247.08|8247.5|8247.5|8247.08|8247.08|0
1616763390000|2021-03-26 12:56:30|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1616763420000|2021-03-26 12:57:00|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1616763460000|2021-03-26 12:57:40|8247.5|8247.5|8249.15|8249.15|8249.15|8249.15|8247.5|8247.5|0
1616763480000|2021-03-26 12:58:00|8249.78|8249.78|8252.54|8252.54|8252.54|8252.54|8249.78|8249.78|0
1616763490000|2021-03-26 12:58:10|8252.95|8252.95|8252.54|8252.54|8252.95|8252.95|8252.54|8252.54|0
1616763500000|2021-03-26 12:58:20|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1616763520000|2021-03-26 12:58:40|8252.54|8252.54|8252.95|8252.95|8252.95|8252.95|8252.54|8252.54|0
1616763530000|2021-03-26 12:58:50|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1616763540000|2021-03-26 12:59:00|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.32|8252.32|0
1616763550000|2021-03-26 12:59:10|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1616763560000|2021-03-26 12:59:20|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|0
1616763570000|2021-03-26 12:59:30|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1616763580000|2021-03-26 12:59:40|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1616763600000|2021-03-26 13:00:00|8252.41|8252.41|8252.64|8252.64|8252.64|8252.64|8252.41|8252.41|0
1616763630000|2021-03-26 13:00:30|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1616763640000|2021-03-26 13:00:40|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1616763650000|2021-03-26 13:00:50|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1616763670000|2021-03-26 13:01:10|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1616763680000|2021-03-26 13:01:20|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1616763700000|2021-03-26 13:01:40|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1616763710000|2021-03-26 13:01:50|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|8251.24|0
1616763720000|2021-03-26 13:02:00|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1616763730000|2021-03-26 13:02:10|8251.24|8251.24|8251.65|8251.65|8251.65|8251.65|8251.24|8251.24|0
1616763750000|2021-03-26 13:02:30|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1616763760000|2021-03-26 13:02:40|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1616763790000|2021-03-26 13:03:10|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1616763800000|2021-03-26 13:03:20|8250.09|8250.09|8249.74|8249.74|8250.09|8250.09|8249.74|8249.74|0
1616763810000|2021-03-26 13:03:30|8249.51|8249.51|8246.47|8246.47|8249.51|8249.51|8246.47|8246.47|0
1616763830000|2021-03-26 13:03:50|8243.71|8243.71|8242.89|8242.89|8243.71|8243.71|8242.89|8242.89|0
1616763840000|2021-03-26 13:04:00|8241.64|8241.64|8240.6|8240.6|8241.64|8241.64|8240.6|8240.6|0
1616763850000|2021-03-26 13:04:10|8237.84|8237.84|8237.73|8237.73|8237.84|8237.84|8237.73|8237.73|0
1616763910000|2021-03-26 13:05:10|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1616763920000|2021-03-26 13:05:20|8234.56|8234.56|8236.97|8236.97|8236.97|8236.97|8234.56|8234.56|0
1616763930000|2021-03-26 13:05:30|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|0
1616763980000|2021-03-26 13:06:20|8236.51|8236.51|8237.88|8237.88|8237.88|8237.88|8236.51|8236.51|0
1616764000000|2021-03-26 13:06:40|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1616764010000|2021-03-26 13:06:50|8238.63|8238.63|8239.05|8239.05|8239.05|8239.05|8238.63|8238.63|0
1616764040000|2021-03-26 13:07:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1616764050000|2021-03-26 13:07:30|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1616764060000|2021-03-26 13:07:40|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1616764080000|2021-03-26 13:08:00|8239.79|8239.79|8241.7|8241.7|8241.7|8241.7|8239.79|8239.79|0
1616764090000|2021-03-26 13:08:10|8241.58|8241.58|8241.69|8241.69|8241.69|8241.69|8241.58|8241.58|0
1616764100000|2021-03-26 13:08:20|8243.07|8243.07|8245.94|8245.94|8245.94|8245.94|8243.07|8243.07|0
1616764110000|2021-03-26 13:08:30|8246.35|8246.35|8246.52|8246.52|8246.52|8246.52|8246.35|8246.35|0
1616764120000|2021-03-26 13:08:40|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1616764130000|2021-03-26 13:08:50|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1616764140000|2021-03-26 13:09:00|8248.86|8248.86|8248.86|8248.86|8249.28|8249.28|8248.86|8248.86|0
1616764170000|2021-03-26 13:09:30|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1616764180000|2021-03-26 13:09:40|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1616764190000|2021-03-26 13:09:50|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1616764200000|2021-03-26 13:10:00|8248.64|8248.64|8249.26|8249.26|8249.26|8249.26|8248.64|8248.64|0
1616764220000|2021-03-26 13:10:20|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1616764230000|2021-03-26 13:10:30|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1616764280000|2021-03-26 13:11:20|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1616764330000|2021-03-26 13:12:10|8247.34|8247.34|8248.3|8248.3|8248.3|8248.3|8246.92|8246.92|0
1616764340000|2021-03-26 13:12:20|8246.92|8246.92|8246.17|8246.17|8247.55|8247.55|8246.17|8246.17|0
1616764390000|2021-03-26 13:13:10|8245.54|8245.54|8243.75|8243.75|8245.54|8245.54|8243.75|8243.75|0
1616764420000|2021-03-26 13:13:40|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1616764490000|2021-03-26 13:14:50|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1616764510000|2021-03-26 13:15:10|8243.34|8243.34|8239.02|8239.02|8243.34|8243.34|8238.92|8238.92|0
1616764560000|2021-03-26 13:16:00|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1616764620000|2021-03-26 13:17:00|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1616764640000|2021-03-26 13:17:20|8238.72|8238.72|8240.1|8240.1|8240.1|8240.1|8238.72|8238.72|0
1616764650000|2021-03-26 13:17:30|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|0
1616764670000|2021-03-26 13:17:50|8240.85|8240.85|8241.06|8241.06|8241.06|8241.06|8240.44|8240.44|0
1616764690000|2021-03-26 13:18:10|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1616764720000|2021-03-26 13:18:40|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1616764740000|2021-03-26 13:19:00|8243.57|8243.57|8245.23|8245.23|8245.23|8245.23|8243.57|8243.57|0
1616764800000|2021-03-26 13:20:00|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1616764810000|2021-03-26 13:20:10|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1616764820000|2021-03-26 13:20:20|8242.94|8242.94|8243|8243|8243|8243|8242.94|8242.94|0
1616764880000|2021-03-26 13:21:20|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1616764920000|2021-03-26 13:22:00|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1616764980000|2021-03-26 13:23:00|8243.89|8243.89|8247.06|8247.06|8247.06|8247.06|8243.89|8243.89|0
1616765040000|2021-03-26 13:24:00|8245.68|8245.68|8245.8|8245.8|8245.8|8245.8|8245.68|8245.68|0
1616765050000|2021-03-26 13:24:10|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1616765100000|2021-03-26 13:25:00|8247.29|8247.29|8248.67|8248.67|8248.67|8248.67|8247.29|8247.29|0
1616765110000|2021-03-26 13:25:10|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1616765120000|2021-03-26 13:25:20|8250.67|8250.67|8253.5|8253.5|8253.5|8253.5|8250.67|8250.67|0
1616765130000|2021-03-26 13:25:30|8253.55|8253.55|8254.01|8254.01|8254.01|8254.01|8253.55|8253.55|0
1616765150000|2021-03-26 13:25:50|8252.63|8252.63|8252.52|8252.52|8252.63|8252.63|8252.52|8252.52|0
1616765160000|2021-03-26 13:26:00|8250.52|8250.52|8249.02|8249.02|8250.52|8250.52|8249.02|8249.02|0
1616765190000|2021-03-26 13:26:30|8247.77|8247.77|8247.15|8247.15|8247.77|8247.77|8247.15|8247.15|0
1616765200000|2021-03-26 13:26:40|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1616765270000|2021-03-26 13:27:50|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1616765280000|2021-03-26 13:28:00|8245.24|8245.24|8243.16|8243.16|8245.24|8245.24|8243.16|8243.16|0
1616765290000|2021-03-26 13:28:10|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|0
1616765300000|2021-03-26 13:28:20|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|0
1616765310000|2021-03-26 13:28:30|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1616765330000|2021-03-26 13:28:50|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1616765380000|2021-03-26 13:29:40|8246.37|8246.37|8246.78|8246.78|8246.78|8246.78|8246.37|8246.37|0
1616765400000|2021-03-26 13:30:00|8248.16|8248.16|8248.16|8248.16|8249.54|8249.54|8248.16|8248.16|0
1616765410000|2021-03-26 13:30:10|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1616765420000|2021-03-26 13:30:20|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1616765430000|2021-03-26 13:30:30|8250.79|8250.79|8251.2|8251.2|8251.2|8251.2|8250.79|8250.79|0
1616765460000|2021-03-26 13:31:00|8251.62|8251.62|8252.99|8252.99|8252.99|8252.99|8251.62|8251.62|0
1616765480000|2021-03-26 13:31:20|8254.37|8254.37|8258.91|8258.91|8258.91|8258.91|8254.37|8254.37|0
1616765490000|2021-03-26 13:31:30|8259.32|8259.32|8261.66|8261.66|8261.66|8261.66|8258.91|8258.91|0
1616765500000|2021-03-26 13:31:40|8260.29|8260.29|8259.12|8259.12|8260.29|8260.29|8258.49|8258.49|0
1616765520000|2021-03-26 13:32:00|8257.74|8257.74|8257.39|8257.39|8257.74|8257.74|8257.12|8257.12|0
1616765530000|2021-03-26 13:32:10|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1616765540000|2021-03-26 13:32:20|8258.87|8258.87|8257.08|8257.08|8258.87|8258.87|8257.08|8257.08|0
1616765550000|2021-03-26 13:32:30|8256.67|8256.67|8256.04|8256.04|8256.67|8256.67|8256.04|8256.04|0
1616765560000|2021-03-26 13:32:40|8255.93|8255.93|8255.19|8255.19|8255.93|8255.93|8255.19|8255.19|0
1616765570000|2021-03-26 13:32:50|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1616765580000|2021-03-26 13:33:00|8251.06|8251.06|8250.02|8250.02|8251.06|8251.06|8250.02|8250.02|0
1616765600000|2021-03-26 13:33:20|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1616765640000|2021-03-26 13:34:00|8250.02|8250.02|8250.02|8250.02|8250.02|8250.02|8250.02|8250.02|0
1616765650000|2021-03-26 13:34:10|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.02|8250.02|0
1616765660000|2021-03-26 13:34:20|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1616765700000|2021-03-26 13:35:00|8249.68|8249.68|8251.06|8251.06|8251.06|8251.06|8249.68|8249.68|0
1616765720000|2021-03-26 13:35:20|8251.17|8251.17|8251.47|8251.47|8251.47|8251.47|8251.06|8251.06|0
1616765740000|2021-03-26 13:35:40|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1616765750000|2021-03-26 13:35:50|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1616765780000|2021-03-26 13:36:20|8250.1|8250.1|8249.27|8249.27|8250.1|8250.1|8249.27|8249.27|0
1616765790000|2021-03-26 13:36:30|8249.68|8249.68|8251.46|8251.46|8251.46|8251.46|8249.68|8249.68|0
1616765810000|2021-03-26 13:36:50|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1616765820000|2021-03-26 13:37:00|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1616765830000|2021-03-26 13:37:10|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|8251.68|0
1616765840000|2021-03-26 13:37:20|8250.3|8250.3|8248.63|8248.63|8250.3|8250.3|8248.63|8248.63|0
1616765870000|2021-03-26 13:37:50|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1616765880000|2021-03-26 13:38:00|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1616765890000|2021-03-26 13:38:10|8251.8|8251.8|8250.42|8250.42|8251.8|8251.8|8250.42|8250.42|0
1616765900000|2021-03-26 13:38:20|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1616765910000|2021-03-26 13:38:30|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1616765920000|2021-03-26 13:38:40|8251.99|8251.99|8253.07|8253.07|8253.9|8253.9|8251.99|8251.99|0
1616765940000|2021-03-26 13:39:00|8253.18|8253.18|8254.44|8254.44|8254.44|8254.44|8253.18|8253.18|0
1616765970000|2021-03-26 13:39:30|8255.26|8255.26|8256.64|8256.64|8256.64|8256.64|8255.26|8255.26|0
1616765980000|2021-03-26 13:39:40|8256.76|8256.76|8256.92|8256.92|8256.92|8256.92|8256.76|8256.76|0
1616765990000|2021-03-26 13:39:50|8257.33|8257.33|8260.09|8260.09|8260.09|8260.09|8257.33|8257.33|0
1616766000000|2021-03-26 13:40:00|8259.67|8259.67|8259.09|8259.09|8259.67|8259.67|8259.09|8259.09|0
1616766010000|2021-03-26 13:40:10|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1616766020000|2021-03-26 13:40:20|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1616766030000|2021-03-26 13:40:30|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1616766040000|2021-03-26 13:40:40|8261.71|8261.71|8259.91|8259.91|8262.96|8262.96|8259.91|8259.91|0
1616766050000|2021-03-26 13:40:50|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8259.61|8259.61|0
1616766060000|2021-03-26 13:41:00|8260.44|8260.44|8261.81|8261.81|8261.81|8261.81|8260.44|8260.44|0
1616766090000|2021-03-26 13:41:30|8261.4|8261.4|8260.02|8260.02|8261.4|8261.4|8260.02|8260.02|0
1616766100000|2021-03-26 13:41:40|8260.44|8260.44|8261.06|8261.06|8261.06|8261.06|8260.44|8260.44|0
1616766120000|2021-03-26 13:42:00|8260.65|8260.65|8256.12|8256.12|8260.65|8260.65|8256.12|8256.12|0
1616766140000|2021-03-26 13:42:20|8256.01|8256.01|8253.82|8253.82|8256.01|8256.01|8253.82|8253.82|0
1616766150000|2021-03-26 13:42:30|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1616766180000|2021-03-26 13:43:00|8253.6|8253.6|8252.13|8252.13|8253.71|8253.71|8251.6|8251.6|0
1616766190000|2021-03-26 13:43:10|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|0
1616766200000|2021-03-26 13:43:20|8253.92|8253.92|8255.3|8255.3|8255.3|8255.3|8253.92|8253.92|0
1616766210000|2021-03-26 13:43:30|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1616766230000|2021-03-26 13:43:50|8255.3|8255.3|8255.93|8255.93|8255.93|8255.93|8255.3|8255.3|0
1616766240000|2021-03-26 13:44:00|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1616766280000|2021-03-26 13:44:40|8258.13|8258.13|8259.91|8259.91|8260.54|8260.54|8258.13|8258.13|0
1616766290000|2021-03-26 13:44:50|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|0
1616766300000|2021-03-26 13:45:00|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1616766330000|2021-03-26 13:45:30|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|0
1616766340000|2021-03-26 13:45:40|8260.13|8260.13|8259.5|8259.5|8260.13|8260.13|8259.5|8259.5|0
1616766350000|2021-03-26 13:45:50|8259.09|8259.09|8260.46|8260.46|8260.46|8260.46|8259.09|8259.09|0
1616766390000|2021-03-26 13:46:30|8257.96|8257.96|8259.84|8259.84|8259.84|8259.84|8257.33|8257.33|0
1616766410000|2021-03-26 13:46:50|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|8259.73|0
1616766420000|2021-03-26 13:47:00|8258.35|8258.35|8256.97|8256.97|8258.35|8258.35|8256.86|8256.86|0
1616766440000|2021-03-26 13:47:20|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1616766450000|2021-03-26 13:47:30|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1616766460000|2021-03-26 13:47:40|8255.3|8255.3|8253.93|8253.93|8255.3|8255.3|8253.93|8253.93|0
1616766470000|2021-03-26 13:47:50|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1616766480000|2021-03-26 13:48:00|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.69|8251.69|0
1616766490000|2021-03-26 13:48:10|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1616766540000|2021-03-26 13:49:00|8251.8|8251.8|8255.93|8255.93|8255.93|8255.93|8251.8|8251.8|0
1616766550000|2021-03-26 13:49:10|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1616766570000|2021-03-26 13:49:30|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1616766580000|2021-03-26 13:49:40|8256.85|8256.85|8258.23|8258.23|8258.23|8258.23|8256.85|8256.85|0
1616766610000|2021-03-26 13:50:10|8258.64|8258.64|8258.87|8258.87|8258.87|8258.87|8258.64|8258.64|0
1616766620000|2021-03-26 13:50:20|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1616766630000|2021-03-26 13:50:30|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|0
1616766650000|2021-03-26 13:50:50|8257.41|8257.41|8254.88|8254.88|8257.41|8257.41|8254.88|8254.88|0
1616766660000|2021-03-26 13:51:00|8253.5|8253.5|8250.67|8250.67|8253.5|8253.5|8250.05|8250.05|0
1616766670000|2021-03-26 13:51:10|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1616766680000|2021-03-26 13:51:20|8252.46|8252.46|8254.26|8254.26|8254.26|8254.26|8252.46|8252.46|0
1616766690000|2021-03-26 13:51:30|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1616766720000|2021-03-26 13:52:00|8252.93|8252.93|8254.31|8254.31|8254.31|8254.31|8252.93|8252.93|0
1616766780000|2021-03-26 13:53:00|8254.94|8254.94|8255.56|8255.56|8255.56|8255.56|8254.94|8254.94|0
1616766800000|2021-03-26 13:53:20|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1616766820000|2021-03-26 13:53:40|8253.68|8253.68|8248.89|8248.89|8253.68|8253.68|8248.89|8248.89|0
1616766830000|2021-03-26 13:53:50|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1616766840000|2021-03-26 13:54:00|8248.15|8248.15|8246.77|8246.77|8248.15|8248.15|8246.77|8246.77|0
1616766850000|2021-03-26 13:54:10|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1616766860000|2021-03-26 13:54:20|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1616766870000|2021-03-26 13:54:30|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1616766880000|2021-03-26 13:54:40|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1616766890000|2021-03-26 13:54:50|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|8247.74|0
1616766900000|2021-03-26 13:55:00|8249.62|8249.62|8249.73|8249.73|8249.73|8249.73|8249.62|8249.62|0
1616766920000|2021-03-26 13:55:20|8249.84|8249.84|8251.22|8251.22|8251.22|8251.22|8249.84|8249.84|0
1616766960000|2021-03-26 13:56:00|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1616766970000|2021-03-26 13:56:10|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|0
1616766980000|2021-03-26 13:56:20|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1616767000000|2021-03-26 13:56:40|8252.66|8252.66|8253.49|8253.49|8253.49|8253.49|8252.66|8252.66|0
1616767010000|2021-03-26 13:56:50|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1616767060000|2021-03-26 13:57:40|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|0
1616767170000|2021-03-26 13:59:30|8254.86|8254.86|8255.49|8255.49|8255.49|8255.49|8254.86|8254.86|0
1616767180000|2021-03-26 13:59:40|8255.9|8255.9|8256.13|8256.13|8256.13|8256.13|8255.9|8255.9|0
1616767190000|2021-03-26 13:59:50|8256.24|8256.24|8253.49|8253.49|8256.24|8256.24|8253.49|8253.49|0
1616767200000|2021-03-26 14:00:00|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1616767210000|2021-03-26 14:00:10|8253.18|8253.18|8251.7|8251.7|8253.18|8253.18|8251.7|8251.7|0
1616767220000|2021-03-26 14:00:20|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1616767230000|2021-03-26 14:00:30|8250.87|8250.87|8249.62|8249.62|8250.87|8250.87|8249.62|8249.62|0
1616767240000|2021-03-26 14:00:40|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1616767250000|2021-03-26 14:00:50|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1616767260000|2021-03-26 14:01:00|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|0
1616767270000|2021-03-26 14:01:10|8251.41|8251.41|8251.52|8251.52|8251.52|8251.52|8251.41|8251.41|0
1616767280000|2021-03-26 14:01:20|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.15|8252.15|0
1616767290000|2021-03-26 14:01:30|8251.52|8251.52|8251.47|8251.47|8251.52|8251.52|8251.47|8251.47|0
1616767300000|2021-03-26 14:01:40|8250.09|8250.09|8249.45|8249.45|8250.09|8250.09|8249.45|8249.45|0
1616767310000|2021-03-26 14:01:50|8248.82|8248.82|8249.45|8249.45|8249.45|8249.45|8248.82|8248.82|0
1616767320000|2021-03-26 14:02:00|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1616767330000|2021-03-26 14:02:10|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|0
1616767350000|2021-03-26 14:02:30|8250.28|8250.28|8250.92|8250.92|8250.92|8250.92|8250.28|8250.28|0
1616767360000|2021-03-26 14:02:40|8251.54|8251.54|8250.92|8250.92|8251.54|8251.54|8250.92|8250.92|0
1616767370000|2021-03-26 14:02:50|8250.5|8250.5|8250.92|8250.92|8250.92|8250.92|8250.5|8250.5|0
1616767400000|2021-03-26 14:03:20|8251.54|8251.54|8250.17|8250.17|8251.54|8251.54|8250.17|8250.17|0
1616767420000|2021-03-26 14:03:40|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1616767430000|2021-03-26 14:03:50|8248.9|8248.9|8247.65|8247.65|8248.9|8248.9|8247.65|8247.65|0
1616767450000|2021-03-26 14:04:10|8246.82|8246.82|8245.45|8245.45|8246.82|8246.82|8245.45|8245.45|0
1616767460000|2021-03-26 14:04:20|8244.82|8244.82|8244.41|8244.41|8244.82|8244.82|8244.41|8244.41|0
1616767470000|2021-03-26 14:04:30|8244.29|8244.29|8244.92|8244.92|8244.92|8244.92|8244.29|8244.29|0
1616767480000|2021-03-26 14:04:40|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1616767490000|2021-03-26 14:04:50|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1616767500000|2021-03-26 14:05:00|8247|8247|8247|8247|8247|8247|8247|8247|0
1616767520000|2021-03-26 14:05:20|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|0
1616767540000|2021-03-26 14:05:40|8247|8247|8247|8247|8247|8247|8247|8247|0
1616767560000|2021-03-26 14:06:00|8247.11|8247.11|8247.52|8247.52|8247.52|8247.52|8247.11|8247.11|0
1616767590000|2021-03-26 14:06:30|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1616767610000|2021-03-26 14:06:50|8244.99|8244.99|8244.37|8244.37|8244.99|8244.99|8244.37|8244.37|0
1616767620000|2021-03-26 14:07:00|8242.99|8242.99|8242.46|8242.46|8242.99|8242.99|8242.46|8242.46|0
1616767640000|2021-03-26 14:07:20|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1616767660000|2021-03-26 14:07:40|8242.25|8242.25|8243.63|8243.63|8243.63|8243.63|8242.25|8242.25|0
1616767690000|2021-03-26 14:08:10|8245|8245|8245|8245|8245|8245|8245|8245|0
1616767700000|2021-03-26 14:08:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1616767740000|2021-03-26 14:09:00|8246.8|8246.8|8246.49|8246.49|8246.8|8246.8|8246.38|8246.38|0
1616767770000|2021-03-26 14:09:30|8245.86|8245.86|8245.24|8245.24|8245.86|8245.86|8245.24|8245.24|0
1616767780000|2021-03-26 14:09:40|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1616767810000|2021-03-26 14:10:10|8244.38|8244.38|8243.01|8243.01|8244.38|8244.38|8243.01|8243.01|0
1616767840000|2021-03-26 14:10:40|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1616767850000|2021-03-26 14:10:50|8244.26|8244.26|8246.14|8246.14|8246.14|8246.14|8244.26|8244.26|0
1616767860000|2021-03-26 14:11:00|8247.51|8247.51|8247.93|8247.93|8247.93|8247.93|8247.51|8247.51|0
1616767870000|2021-03-26 14:11:10|8248.34|8248.34|8249.72|8249.72|8249.72|8249.72|8248.34|8248.34|0
1616767880000|2021-03-26 14:11:20|8249.83|8249.83|8251.09|8251.09|8251.09|8251.09|8249.83|8249.83|0
1616767890000|2021-03-26 14:11:30|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1616767910000|2021-03-26 14:11:50|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1616767920000|2021-03-26 14:12:00|8254.37|8254.37|8255.2|8255.2|8255.2|8255.2|8254.37|8254.37|0
1616767930000|2021-03-26 14:12:10|8255.41|8255.41|8255.82|8255.82|8255.82|8255.82|8255.41|8255.41|0
1616767950000|2021-03-26 14:12:30|8256.24|8256.24|8255.82|8255.82|8256.24|8256.24|8255.82|8255.82|0
1616767960000|2021-03-26 14:12:40|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1616767990000|2021-03-26 14:13:10|8256.86|8256.86|8257.28|8257.28|8257.28|8257.28|8256.86|8256.86|0
1616768030000|2021-03-26 14:13:50|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1616768040000|2021-03-26 14:14:00|8260.03|8260.03|8258.65|8258.65|8260.03|8260.03|8258.65|8258.65|0
1616768050000|2021-03-26 14:14:10|8260.03|8260.03|8260.66|8260.66|8260.66|8260.66|8260.03|8260.03|0
1616768080000|2021-03-26 14:14:40|8260.77|8260.77|8264.05|8264.05|8264.05|8264.05|8260.77|8260.77|0
1616768090000|2021-03-26 14:14:50|8264.28|8264.28|8265.53|8265.53|8265.53|8265.53|8264.28|8264.28|0
1616768110000|2021-03-26 14:15:10|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1616768150000|2021-03-26 14:15:50|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1616768170000|2021-03-26 14:16:10|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1616768180000|2021-03-26 14:16:20|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1616768200000|2021-03-26 14:16:40|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|0
1616768210000|2021-03-26 14:16:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1616768220000|2021-03-26 14:17:00|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1616768240000|2021-03-26 14:17:20|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1616768280000|2021-03-26 14:18:00|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|0
1616768290000|2021-03-26 14:18:10|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1616768300000|2021-03-26 14:18:20|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1616768310000|2021-03-26 14:18:30|8267.32|8267.32|8266.91|8266.91|8267.32|8267.32|8266.91|8266.91|0
1616768320000|2021-03-26 14:18:40|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1616768330000|2021-03-26 14:18:50|8265.3|8265.3|8265.41|8265.41|8265.41|8265.41|8265.3|8265.3|0
1616768340000|2021-03-26 14:19:00|8264.79|8264.79|8267.41|8267.41|8267.41|8267.41|8264.79|8264.79|0
1616768360000|2021-03-26 14:19:20|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1616768370000|2021-03-26 14:19:30|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1616768380000|2021-03-26 14:19:40|8267.28|8267.28|8267.81|8267.81|8267.81|8267.81|8267.28|8267.28|0
1616768390000|2021-03-26 14:19:50|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1616768400000|2021-03-26 14:20:00|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1616768430000|2021-03-26 14:20:30|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|0
1616768450000|2021-03-26 14:20:50|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1616768480000|2021-03-26 14:21:20|8265.39|8265.39|8264.98|8264.98|8265.39|8265.39|8264.98|8264.98|0
1616768490000|2021-03-26 14:21:30|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1616768530000|2021-03-26 14:22:10|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1616768540000|2021-03-26 14:22:20|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1616768550000|2021-03-26 14:22:30|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1616768570000|2021-03-26 14:22:50|8267.55|8267.55|8270.18|8270.18|8270.18|8270.18|8267.55|8267.55|0
1616768580000|2021-03-26 14:23:00|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|0
1616768600000|2021-03-26 14:23:20|8270.93|8270.93|8270.51|8270.51|8270.93|8270.93|8270.51|8270.51|0
1616768610000|2021-03-26 14:23:30|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1616768630000|2021-03-26 14:23:50|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1616768640000|2021-03-26 14:24:00|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1616768650000|2021-03-26 14:24:10|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1616768670000|2021-03-26 14:24:30|8276.26|8276.26|8276.31|8276.31|8276.31|8276.31|8276.26|8276.26|0
1616768680000|2021-03-26 14:24:40|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|0
1616768700000|2021-03-26 14:25:00|8276.54|8276.54|8278.42|8278.42|8278.42|8278.42|8276.54|8276.54|0
1616768710000|2021-03-26 14:25:10|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1616768740000|2021-03-26 14:25:40|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|0
1616768750000|2021-03-26 14:25:50|8276.62|8276.62|8278.41|8278.41|8278.41|8278.41|8276.62|8276.62|0
1616768780000|2021-03-26 14:26:20|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1616768800000|2021-03-26 14:26:40|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1616768810000|2021-03-26 14:26:50|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1616768820000|2021-03-26 14:27:00|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1616768860000|2021-03-26 14:27:40|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1616768880000|2021-03-26 14:28:00|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1616768890000|2021-03-26 14:28:10|8276.63|8276.63|8273.87|8273.87|8276.63|8276.63|8273.87|8273.87|0
1616768900000|2021-03-26 14:28:20|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1616768920000|2021-03-26 14:28:40|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|0
1616768940000|2021-03-26 14:29:00|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1616768970000|2021-03-26 14:29:30|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8271.23|8271.23|0
1616768990000|2021-03-26 14:29:50|8272.72|8272.72|8276.85|8276.85|8276.85|8276.85|8272.72|8272.72|0
1616769000000|2021-03-26 14:30:00|8278.23|8278.23|8279.27|8279.27|8279.27|8279.27|8278.23|8278.23|0
1616769050000|2021-03-26 14:30:50|8279.9|8279.9|8279.16|8279.16|8280.01|8280.01|8279.16|8279.16|0
1616769060000|2021-03-26 14:31:00|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1616769090000|2021-03-26 14:31:30|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1616769110000|2021-03-26 14:31:50|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1616769130000|2021-03-26 14:32:10|8278.86|8278.86|8280.13|8280.13|8281.5|8281.5|8278.75|8278.75|0
1616769140000|2021-03-26 14:32:20|8281.5|8281.5|8282.13|8282.13|8282.13|8282.13|8281.5|8281.5|0
1616769160000|2021-03-26 14:32:40|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1616769180000|2021-03-26 14:33:00|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1616769190000|2021-03-26 14:33:10|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1616769200000|2021-03-26 14:33:20|8277.71|8277.71|8277.59|8277.59|8277.71|8277.71|8277.59|8277.59|0
1616769210000|2021-03-26 14:33:30|8276.55|8276.55|8276.34|8276.34|8276.97|8276.97|8276.34|8276.34|0
1616769220000|2021-03-26 14:33:40|8276.97|8276.97|8276.85|8276.85|8276.97|8276.97|8276.85|8276.85|0
1616769240000|2021-03-26 14:34:00|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1616769250000|2021-03-26 14:34:10|8278.11|8278.11|8279.48|8279.48|8279.48|8279.48|8278.11|8278.11|0
1616769340000|2021-03-26 14:35:40|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1616769350000|2021-03-26 14:35:50|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1616769380000|2021-03-26 14:36:20|8278.31|8278.31|8279.13|8279.13|8279.13|8279.13|8278.31|8278.31|0
1616769400000|2021-03-26 14:36:40|8279.55|8279.55|8279.13|8279.13|8279.55|8279.55|8279.13|8279.13|0
1616769420000|2021-03-26 14:37:00|8278.72|8278.72|8277.68|8277.68|8278.72|8278.72|8277.68|8277.68|0
1616769450000|2021-03-26 14:37:30|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1616769460000|2021-03-26 14:37:40|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|0
1616769480000|2021-03-26 14:38:00|8277.26|8277.26|8275.2|8275.2|8277.26|8277.26|8275.2|8275.2|0
1616769490000|2021-03-26 14:38:10|8273.83|8273.83|8269.53|8269.53|8273.83|8273.83|8269.53|8269.53|0
1616769510000|2021-03-26 14:38:30|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1616769520000|2021-03-26 14:38:40|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1616769530000|2021-03-26 14:38:50|8272.28|8272.28|8272.91|8272.91|8272.91|8272.91|8272.28|8272.28|0
1616769550000|2021-03-26 14:39:10|8272.28|8272.28|8273.11|8273.11|8273.11|8273.11|8272.28|8272.28|0
1616769560000|2021-03-26 14:39:20|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1616769580000|2021-03-26 14:39:40|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1616769590000|2021-03-26 14:39:50|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1616769620000|2021-03-26 14:40:20|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1616769630000|2021-03-26 14:40:30|8270.17|8270.17|8270.05|8270.05|8270.17|8270.17|8270.05|8270.05|0
1616769640000|2021-03-26 14:40:40|8271.43|8271.43|8271.54|8271.54|8271.54|8271.54|8271.43|8271.43|0
1616769650000|2021-03-26 14:40:50|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1616769660000|2021-03-26 14:41:00|8273|8273|8275.86|8275.86|8275.86|8275.86|8273|8273|0
1616769670000|2021-03-26 14:41:10|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1616769680000|2021-03-26 14:41:20|8277.65|8277.65|8277.77|8277.77|8277.77|8277.77|8277.65|8277.65|0
1616769700000|2021-03-26 14:41:40|8279.15|8279.15|8279.56|8279.56|8279.56|8279.56|8279.15|8279.15|0
1616769710000|2021-03-26 14:41:50|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1616769720000|2021-03-26 14:42:00|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1616769730000|2021-03-26 14:42:10|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1616769740000|2021-03-26 14:42:20|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1616769770000|2021-03-26 14:42:50|8282.42|8282.42|8282|8282|8282.42|8282.42|8282|8282|0
1616769780000|2021-03-26 14:43:00|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1616769790000|2021-03-26 14:43:10|8280|8280|8280|8280|8280|8280|8280|8280|0
1616769830000|2021-03-26 14:43:50|8278.62|8278.62|8277.25|8277.25|8278.62|8278.62|8277.25|8277.25|0
1616769850000|2021-03-26 14:44:10|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1616769860000|2021-03-26 14:44:20|8274.9|8274.9|8273.64|8273.64|8276.28|8276.28|8272.26|8272.26|0
1616769900000|2021-03-26 14:45:00|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1616769910000|2021-03-26 14:45:10|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|0
1616769920000|2021-03-26 14:45:20|8271.64|8271.64|8273.01|8273.01|8273.01|8273.01|8271.64|8271.64|0
1616769940000|2021-03-26 14:45:40|8271.64|8271.64|8271.01|8271.01|8271.64|8271.64|8271.01|8271.01|0
1616769960000|2021-03-26 14:46:00|8269.63|8269.63|8268.18|8268.18|8269.63|8269.63|8268.18|8268.18|0
1616769980000|2021-03-26 14:46:20|8267.76|8267.76|8266.83|8266.83|8267.76|8267.76|8266.83|8266.83|0
1616769990000|2021-03-26 14:46:30|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1616770020000|2021-03-26 14:47:00|8264.82|8264.82|8263.78|8263.78|8264.82|8264.82|8263.78|8263.78|0
1616770030000|2021-03-26 14:47:10|8263.67|8263.67|8260.39|8260.39|8263.67|8263.67|8260.39|8260.39|0
1616770050000|2021-03-26 14:47:30|8261.01|8261.01|8259.13|8259.13|8261.01|8261.01|8259.13|8259.13|0
1616770070000|2021-03-26 14:47:50|8257.76|8257.76|8254.3|8254.3|8257.76|8257.76|8254.3|8254.3|0
1616770080000|2021-03-26 14:48:00|8253.89|8253.89|8250.3|8250.3|8253.89|8253.89|8250.3|8250.3|0
1616770090000|2021-03-26 14:48:10|8247.54|8247.54|8249.96|8249.96|8249.96|8249.96|8247.54|8247.54|0
1616770100000|2021-03-26 14:48:20|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1616770110000|2021-03-26 14:48:30|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1616770150000|2021-03-26 14:49:10|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1616770160000|2021-03-26 14:49:20|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1616770170000|2021-03-26 14:49:30|8248.14|8248.14|8246.26|8246.26|8248.14|8248.14|8246.26|8246.26|0
1616770180000|2021-03-26 14:49:40|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|0
1616770190000|2021-03-26 14:49:50|8245.02|8245.02|8244.61|8244.61|8245.02|8245.02|8244.61|8244.61|0
1616770200000|2021-03-26 14:50:00|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1616770210000|2021-03-26 14:50:10|8243.82|8243.82|8241.01|8241.01|8243.82|8243.82|8241.01|8241.01|0
1616770240000|2021-03-26 14:50:40|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|8241.12|0
1616770250000|2021-03-26 14:50:50|8241.75|8241.75|8247.25|8247.25|8247.25|8247.25|8241.75|8241.75|0
1616770260000|2021-03-26 14:51:00|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1616770290000|2021-03-26 14:51:30|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1616770300000|2021-03-26 14:51:40|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|0
1616770340000|2021-03-26 14:52:20|8248.37|8248.37|8245.21|8245.21|8248.37|8248.37|8245.21|8245.21|0
1616770360000|2021-03-26 14:52:40|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1616770370000|2021-03-26 14:52:50|8245.21|8245.21|8246.58|8246.58|8246.58|8246.58|8245.21|8245.21|0
1616770380000|2021-03-26 14:53:00|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1616770390000|2021-03-26 14:53:10|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1616770430000|2021-03-26 14:53:50|8249.23|8249.23|8248.5|8248.5|8249.23|8249.23|8248.5|8248.5|0
1616770440000|2021-03-26 14:54:00|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1616770450000|2021-03-26 14:54:10|8245.33|8245.33|8244.07|8244.07|8245.33|8245.33|8244.07|8244.07|0
1616770460000|2021-03-26 14:54:20|8243.96|8243.96|8244.3|8244.3|8244.3|8244.3|8243.96|8243.96|0
1616770470000|2021-03-26 14:54:30|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1616770480000|2021-03-26 14:54:40|8243.79|8243.79|8243.68|8243.68|8243.79|8243.79|8243.68|8243.68|0
1616770500000|2021-03-26 14:55:00|8238.17|8238.17|8239.54|8239.54|8239.54|8239.54|8238.17|8238.17|0
1616770510000|2021-03-26 14:55:10|8238.17|8238.17|8238.05|8238.05|8238.17|8238.17|8238.05|8238.05|0
1616770540000|2021-03-26 14:55:40|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1616770550000|2021-03-26 14:55:50|8240.05|8240.05|8238.8|8238.8|8240.05|8240.05|8238.8|8238.8|0
1616770560000|2021-03-26 14:56:00|8238.39|8238.39|8237.86|8237.86|8238.39|8238.39|8237.86|8237.86|0
1616770570000|2021-03-26 14:56:10|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1616770580000|2021-03-26 14:56:20|8237.84|8237.84|8235|8235|8237.84|8237.84|8235|8235|0
1616770610000|2021-03-26 14:56:50|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1616770620000|2021-03-26 14:57:00|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1616770650000|2021-03-26 14:57:30|8234.08|8234.08|8234.3|8234.3|8234.3|8234.3|8234.08|8234.08|0
1616770660000|2021-03-26 14:57:40|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1616770680000|2021-03-26 14:58:00|8234.6|8234.6|8235.64|8235.64|8235.64|8235.64|8234.6|8234.6|0
1616770690000|2021-03-26 14:58:10|8237.02|8237.02|8238.51|8238.51|8238.51|8238.51|8237.02|8237.02|0
1616770710000|2021-03-26 14:58:30|8239.14|8239.14|8237.76|8237.76|8239.14|8239.14|8237.76|8237.76|0
1616770720000|2021-03-26 14:58:40|8238.39|8238.39|8239.54|8239.54|8239.54|8239.54|8238.39|8238.39|0
1616770740000|2021-03-26 14:59:00|8239.96|8239.96|8241.56|8241.56|8241.56|8241.56|8239.96|8239.96|0
1616770750000|2021-03-26 14:59:10|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1616770760000|2021-03-26 14:59:20|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1616770790000|2021-03-26 14:59:50|8240.41|8240.41|8239.26|8239.26|8240.41|8240.41|8239.26|8239.26|0
1616770800000|2021-03-26 15:00:00|8240.46|8240.46|8241.61|8241.61|8241.61|8241.61|8240.23|8240.23|0
1616770810000|2021-03-26 15:00:10|8241.38|8241.38|8243.23|8243.23|8243.87|8243.87|8241.38|8241.38|0
1616770820000|2021-03-26 15:00:20|8243.85|8243.85|8243.44|8243.44|8243.85|8243.85|8243.44|8243.44|0
1616770830000|2021-03-26 15:00:30|8242.06|8242.06|8240.68|8240.68|8242.06|8242.06|8240.68|8240.68|0
1616770840000|2021-03-26 15:00:40|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|0
1616770850000|2021-03-26 15:00:50|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1616770860000|2021-03-26 15:01:00|8239.85|8239.85|8237.53|8237.53|8239.85|8239.85|8237.53|8237.53|0
1616770870000|2021-03-26 15:01:10|8238.15|8238.15|8237.81|8237.81|8238.15|8238.15|8237.81|8237.81|0
1616770880000|2021-03-26 15:01:20|8238.22|8238.22|8239.48|8239.48|8239.48|8239.48|8238.22|8238.22|0
1616770890000|2021-03-26 15:01:30|8238.1|8238.1|8233.8|8233.8|8238.1|8238.1|8233.8|8233.8|0
1616770900000|2021-03-26 15:01:40|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1616770910000|2021-03-26 15:01:50|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|0
1616770920000|2021-03-26 15:02:00|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|0
1616770930000|2021-03-26 15:02:10|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1616770960000|2021-03-26 15:02:40|8236.89|8236.89|8236.26|8236.26|8236.89|8236.89|8236.26|8236.26|0
1616770970000|2021-03-26 15:02:50|8235.64|8235.64|8236.68|8236.68|8236.68|8236.68|8235.64|8235.64|0
1616771000000|2021-03-26 15:03:20|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|0
1616771010000|2021-03-26 15:03:30|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1616771020000|2021-03-26 15:03:40|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1616771040000|2021-03-26 15:04:00|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1616771050000|2021-03-26 15:04:10|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1616771060000|2021-03-26 15:04:20|8236.56|8236.56|8236.21|8236.21|8236.56|8236.56|8236.21|8236.21|0
1616771070000|2021-03-26 15:04:30|8236.27|8236.27|8235.64|8235.64|8236.27|8236.27|8235.64|8235.64|0
1616771080000|2021-03-26 15:04:40|8235.87|8235.87|8235.76|8235.76|8235.87|8235.87|8235.76|8235.76|0
1616771110000|2021-03-26 15:05:10|8233.75|8233.75|8230.58|8230.58|8233.75|8233.75|8230.58|8230.58|0
1616771150000|2021-03-26 15:05:50|8229.96|8229.96|8236.09|8236.09|8236.09|8236.09|8229.96|8229.96|0
1616771160000|2021-03-26 15:06:00|8236.51|8236.51|8237.99|8237.99|8237.99|8237.99|8236.51|8236.51|0
1616771180000|2021-03-26 15:06:20|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1616771190000|2021-03-26 15:06:30|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1616771200000|2021-03-26 15:06:40|8234.73|8234.73|8234.32|8234.32|8234.73|8234.73|8234.32|8234.32|0
1616771220000|2021-03-26 15:07:00|8234.73|8234.73|8235.49|8235.49|8235.49|8235.49|8234.73|8234.73|0
1616771230000|2021-03-26 15:07:10|8234.11|8234.11|8231.36|8231.36|8234.11|8234.11|8231.36|8231.36|0
1616771240000|2021-03-26 15:07:20|8231.24|8231.24|8231.87|8231.87|8231.87|8231.87|8231.24|8231.24|0
1616771280000|2021-03-26 15:08:00|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1616771290000|2021-03-26 15:08:10|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|0
1616771300000|2021-03-26 15:08:20|8231.02|8231.02|8232.4|8232.4|8232.4|8232.4|8231.02|8231.02|0
1616771320000|2021-03-26 15:08:40|8233.77|8233.77|8235.15|8235.15|8235.15|8235.15|8233.77|8233.77|0
1616771340000|2021-03-26 15:09:00|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1616771360000|2021-03-26 15:09:20|8234.32|8234.32|8233.7|8233.7|8234.32|8234.32|8233.7|8233.7|0
1616771370000|2021-03-26 15:09:30|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1616771380000|2021-03-26 15:09:40|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|0
1616771390000|2021-03-26 15:09:50|8234.32|8234.32|8233.41|8233.41|8234.32|8234.32|8232.66|8232.66|0
1616771400000|2021-03-26 15:10:00|8233|8233|8232.37|8232.37|8233|8233|8232.37|8232.37|0
1616771410000|2021-03-26 15:10:10|8230.99|8230.99|8226.57|8226.57|8230.99|8230.99|8226.57|8226.57|0
1616771420000|2021-03-26 15:10:20|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1616771440000|2021-03-26 15:10:40|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1616771450000|2021-03-26 15:10:50|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1616771460000|2021-03-26 15:11:00|8221.07|8221.07|8222.51|8222.51|8222.51|8222.51|8221.07|8221.07|0
1616771470000|2021-03-26 15:11:10|8223.89|8223.89|8223.94|8223.94|8223.94|8223.94|8223.89|8223.89|0
1616771490000|2021-03-26 15:11:30|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1616771520000|2021-03-26 15:12:00|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1616771540000|2021-03-26 15:12:20|8223.83|8223.83|8217.61|8217.61|8223.83|8223.83|8217.61|8217.61|0
1616771550000|2021-03-26 15:12:30|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1616771570000|2021-03-26 15:12:50|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1616771580000|2021-03-26 15:13:00|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.24|8218.24|0
1616771590000|2021-03-26 15:13:10|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1616771600000|2021-03-26 15:13:20|8221.62|8221.62|8222.04|8222.04|8222.04|8222.04|8221.62|8221.62|0
1616771610000|2021-03-26 15:13:30|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1616771620000|2021-03-26 15:13:40|8223.53|8223.53|8223.11|8223.11|8223.53|8223.53|8223.11|8223.11|0
1616771680000|2021-03-26 15:14:40|8222.7|8222.7|8219.54|8219.54|8222.7|8222.7|8219.54|8219.54|0
1616771690000|2021-03-26 15:14:50|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1616771710000|2021-03-26 15:15:10|8217.54|8217.54|8216.16|8216.16|8217.54|8217.54|8214.78|8214.78|0
1616771730000|2021-03-26 15:15:30|8215.33|8215.33|8215.33|8215.33|8215.75|8215.75|8215.33|8215.33|0
1616771740000|2021-03-26 15:15:40|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1616771770000|2021-03-26 15:16:10|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1616771780000|2021-03-26 15:16:20|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8215.86|8215.86|0
1616771790000|2021-03-26 15:16:30|8216.9|8216.9|8218.17|8218.17|8218.28|8218.28|8216.9|8216.9|0
1616771810000|2021-03-26 15:16:50|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1616771830000|2021-03-26 15:17:10|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1616771860000|2021-03-26 15:17:40|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1616771880000|2021-03-26 15:18:00|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1616771890000|2021-03-26 15:18:10|8216.38|8216.38|8216.32|8216.32|8216.38|8216.38|8216.26|8216.26|0
1616771910000|2021-03-26 15:18:30|8213.56|8213.56|8211.17|8211.17|8213.56|8213.56|8211.17|8211.17|0
1616771920000|2021-03-26 15:18:40|8210.54|8210.54|8209.79|8209.79|8210.54|8210.54|8209.16|8209.16|0
1616771930000|2021-03-26 15:18:50|8211.79|8211.79|8216.04|8216.04|8216.04|8216.04|8211.79|8211.79|0
1616771940000|2021-03-26 15:19:00|8215.42|8215.42|8214.04|8214.04|8215.42|8215.42|8214.04|8214.04|0
1616771960000|2021-03-26 15:19:20|8212.66|8212.66|8209.9|8209.9|8212.66|8212.66|8209.9|8209.9|0
1616771970000|2021-03-26 15:19:30|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1616771980000|2021-03-26 15:19:40|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1616772000000|2021-03-26 15:20:00|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1616772020000|2021-03-26 15:20:20|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1616772030000|2021-03-26 15:20:30|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1616772060000|2021-03-26 15:21:00|8212.51|8212.51|8213.88|8213.88|8216.64|8216.64|8212.51|8212.51|0
1616772070000|2021-03-26 15:21:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1616772080000|2021-03-26 15:21:20|8213.88|8213.88|8214.51|8214.51|8215.14|8215.14|8213.88|8213.88|0
1616772090000|2021-03-26 15:21:30|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1616772100000|2021-03-26 15:21:40|8213.76|8213.76|8216.51|8216.51|8216.51|8216.51|8213.76|8213.76|0
1616772110000|2021-03-26 15:21:50|8217.53|8217.53|8218.16|8218.16|8218.16|8218.16|8217.53|8217.53|0
1616772120000|2021-03-26 15:22:00|8217.12|8217.12|8216.29|8216.29|8217.12|8217.12|8216.29|8216.29|0
1616772140000|2021-03-26 15:22:20|8215.04|8215.04|8211.87|8211.87|8215.04|8215.04|8211.24|8211.24|0
1616772150000|2021-03-26 15:22:30|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1616772160000|2021-03-26 15:22:40|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1616772170000|2021-03-26 15:22:50|8213.55|8213.55|8213.44|8213.44|8213.55|8213.55|8213.44|8213.44|0
1616772180000|2021-03-26 15:23:00|8214.06|8214.06|8215.44|8215.44|8215.44|8215.44|8214.06|8214.06|0
1616772190000|2021-03-26 15:23:10|8215.56|8215.56|8214.18|8214.18|8215.56|8215.56|8214.18|8214.18|0
1616772200000|2021-03-26 15:23:20|8212.8|8212.8|8212.39|8212.39|8212.8|8212.8|8211.97|8211.97|0
1616772210000|2021-03-26 15:23:30|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1616772220000|2021-03-26 15:23:40|8212.16|8212.16|8210.78|8210.78|8212.16|8212.16|8210.78|8210.78|0
1616772240000|2021-03-26 15:24:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1616772260000|2021-03-26 15:24:20|8208.57|8208.57|8209.9|8209.9|8209.95|8209.95|8208.57|8208.57|0
1616772280000|2021-03-26 15:24:40|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1616772290000|2021-03-26 15:24:50|8209.9|8209.9|8208.11|8208.11|8209.9|8209.9|8208.11|8208.11|0
1616772320000|2021-03-26 15:25:20|8208.52|8208.52|8207.67|8207.67|8208.52|8208.52|8207.14|8207.14|0
1616772340000|2021-03-26 15:25:40|8207.89|8207.89|8207.78|8207.78|8207.89|8207.89|8207.78|8207.78|0
1616772350000|2021-03-26 15:25:50|8207.67|8207.67|8207.78|8207.78|8207.78|8207.78|8207.67|8207.67|0
1616772370000|2021-03-26 15:26:10|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1616772380000|2021-03-26 15:26:20|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1616772400000|2021-03-26 15:26:40|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1616772410000|2021-03-26 15:26:50|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1616772420000|2021-03-26 15:27:00|8206.2|8206.2|8204.95|8204.95|8206.61|8206.61|8204.95|8204.95|0
1616772440000|2021-03-26 15:27:20|8205.06|8205.06|8205.69|8205.69|8205.69|8205.69|8205.06|8205.06|0
1616772450000|2021-03-26 15:27:30|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1616772460000|2021-03-26 15:27:40|8207.48|8207.48|8207.07|8207.07|8207.48|8207.48|8207.07|8207.07|0
1616772470000|2021-03-26 15:27:50|8207.69|8207.69|8207.07|8207.07|8207.69|8207.69|8207.07|8207.07|0
1616772500000|2021-03-26 15:28:20|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|0
1616772510000|2021-03-26 15:28:30|8207.81|8207.81|8206.43|8206.43|8207.81|8207.81|8206.43|8206.43|0
1616772520000|2021-03-26 15:28:40|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|8205.39|0
1616772530000|2021-03-26 15:28:50|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1616772540000|2021-03-26 15:29:00|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1616772550000|2021-03-26 15:29:10|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1616772560000|2021-03-26 15:29:20|8207.18|8207.18|8205.8|8205.8|8207.18|8207.18|8205.8|8205.8|0
1616772570000|2021-03-26 15:29:30|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1616772580000|2021-03-26 15:29:40|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1616772590000|2021-03-26 15:29:50|8207.71|8207.71|8213.09|8213.09|8213.09|8213.09|8207.71|8207.71|0
1616772600000|2021-03-26 15:30:00|8213.2|8213.2|8213.08|8213.08|8214.45|8214.45|8213.08|8213.08|0
1616772610000|2021-03-26 15:30:10|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1616772620000|2021-03-26 15:30:20|8211.07|8211.07|8211.7|8211.7|8211.7|8211.7|8211.07|8211.07|0
1616772640000|2021-03-26 15:30:40|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1616772650000|2021-03-26 15:30:50|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1616772660000|2021-03-26 15:31:00|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1616772670000|2021-03-26 15:31:10|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1616772680000|2021-03-26 15:31:20|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1616772690000|2021-03-26 15:31:30|8209.48|8209.48|8208.97|8208.97|8209.6|8209.6|8208.97|8208.97|0
1616772700000|2021-03-26 15:31:40|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1616772720000|2021-03-26 15:32:00|8210.22|8210.22|8208.85|8208.85|8210.22|8210.22|8208.85|8208.85|0
1616772740000|2021-03-26 15:32:20|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1616772750000|2021-03-26 15:32:30|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1616772760000|2021-03-26 15:32:40|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1616772770000|2021-03-26 15:32:50|8212.07|8212.07|8211.32|8211.32|8212.07|8212.07|8210.69|8210.69|0
1616772780000|2021-03-26 15:33:00|8209.94|8209.94|8211.32|8211.32|8211.32|8211.32|8209.94|8209.94|0
1616772790000|2021-03-26 15:33:10|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1616772800000|2021-03-26 15:33:20|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1616772810000|2021-03-26 15:33:30|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1616772820000|2021-03-26 15:33:40|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1616772850000|2021-03-26 15:34:10|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1616772860000|2021-03-26 15:34:20|8211.55|8211.55|8211.55|8211.55|8212.92|8212.92|8211.55|8211.55|0
1616772890000|2021-03-26 15:34:50|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1616772900000|2021-03-26 15:35:00|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|0
1616772910000|2021-03-26 15:35:10|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1616772920000|2021-03-26 15:35:20|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1616772940000|2021-03-26 15:35:40|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1616772960000|2021-03-26 15:36:00|8211.87|8211.87|8210.62|8210.62|8211.87|8211.87|8210.62|8210.62|0
1616772970000|2021-03-26 15:36:10|8211.25|8211.25|8209.87|8209.87|8211.25|8211.25|8209.87|8209.87|0
1616773000000|2021-03-26 15:36:40|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1616773030000|2021-03-26 15:37:10|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1616773040000|2021-03-26 15:37:20|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1616773050000|2021-03-26 15:37:30|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1616773060000|2021-03-26 15:37:40|8211.47|8211.47|8211.24|8211.24|8211.47|8211.47|8211.24|8211.24|0
1616773080000|2021-03-26 15:38:00|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1616773090000|2021-03-26 15:38:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8207.99|8207.99|0
1616773100000|2021-03-26 15:38:20|8208.2|8208.2|8205.44|8205.44|8208.2|8208.2|8205.44|8205.44|0
1616773110000|2021-03-26 15:38:30|8205.33|8205.33|8205.21|8205.21|8205.33|8205.33|8205.21|8205.21|0
1616773150000|2021-03-26 15:39:10|8205.16|8205.16|8205.04|8205.04|8205.16|8205.16|8205.04|8205.04|0
1616773180000|2021-03-26 15:39:40|8204.63|8204.63|8204.22|8204.22|8204.63|8204.63|8204.22|8204.22|0
1616773200000|2021-03-26 15:40:00|8204.63|8204.63|8206.01|8206.01|8206.01|8206.01|8204|8204|0
1616773230000|2021-03-26 15:40:30|8207.39|8207.39|8205.38|8205.38|8207.39|8207.39|8205.38|8205.38|0
1616773240000|2021-03-26 15:40:40|8204.76|8204.76|8205.4|8205.4|8205.4|8205.4|8204.76|8204.76|0
1616773250000|2021-03-26 15:40:50|8205.06|8205.06|8205.22|8205.22|8205.22|8205.22|8205.06|8205.06|0
1616773280000|2021-03-26 15:41:20|8205.64|8205.64|8205.75|8205.75|8205.75|8205.75|8205.64|8205.64|0
1616773300000|2021-03-26 15:41:40|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1616773320000|2021-03-26 15:42:00|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|0
1616773340000|2021-03-26 15:42:20|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1616773380000|2021-03-26 15:43:00|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1616773390000|2021-03-26 15:43:10|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1616773420000|2021-03-26 15:43:40|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1616773440000|2021-03-26 15:44:00|8207.41|8207.41|8207.83|8207.83|8207.83|8207.83|8207.41|8207.41|0
1616773470000|2021-03-26 15:44:30|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1616773480000|2021-03-26 15:44:40|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1616773490000|2021-03-26 15:44:50|8206.84|8206.84|8205.41|8205.41|8206.84|8206.84|8205.41|8205.41|0
1616773510000|2021-03-26 15:45:10|8207.41|8207.41|8207.41|8207.41|8208.79|8208.79|8207.41|8207.41|0
1616773520000|2021-03-26 15:45:20|8208.67|8208.67|8208.55|8208.55|8208.67|8208.67|8208.55|8208.55|0
1616773530000|2021-03-26 15:45:30|8208.44|8208.44|8211.2|8211.2|8211.2|8211.2|8208.44|8208.44|0
1616773540000|2021-03-26 15:45:40|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1616773570000|2021-03-26 15:46:10|8209.2|8209.2|8208.78|8208.78|8209.2|8209.2|8208.78|8208.78|0
1616773580000|2021-03-26 15:46:20|8206.78|8206.78|8205.61|8205.61|8206.78|8206.78|8204.36|8204.36|0
1616773590000|2021-03-26 15:46:30|8204.99|8204.99|8203.61|8203.61|8205.61|8205.61|8203.61|8203.61|0
1616773600000|2021-03-26 15:46:40|8203.49|8203.49|8202.24|8202.24|8203.49|8203.49|8202.24|8202.24|0
1616773610000|2021-03-26 15:46:50|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1616773620000|2021-03-26 15:47:00|8203.28|8203.28|8203.91|8203.91|8203.91|8203.91|8203.28|8203.28|0
1616773630000|2021-03-26 15:47:10|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1616773640000|2021-03-26 15:47:20|8204.66|8204.66|8204.25|8204.25|8204.66|8204.66|8203.62|8203.62|0
1616773680000|2021-03-26 15:48:00|8204.66|8204.66|8206.04|8206.04|8206.04|8206.04|8204.66|8204.66|0
1616773690000|2021-03-26 15:48:10|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1616773700000|2021-03-26 15:48:20|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1616773710000|2021-03-26 15:48:30|8205.7|8205.7|8205.29|8205.29|8205.7|8205.7|8205.29|8205.29|0
1616773730000|2021-03-26 15:48:50|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1616773740000|2021-03-26 15:49:00|8205.81|8205.81|8203.81|8203.81|8205.81|8205.81|8203.81|8203.81|0
1616773750000|2021-03-26 15:49:10|8204.44|8204.44|8205.81|8205.81|8205.81|8205.81|8204.44|8204.44|0
1616773790000|2021-03-26 15:49:50|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|0
1616773800000|2021-03-26 15:50:00|8207.82|8207.82|8206.44|8206.44|8207.82|8207.82|8205.81|8205.81|0
1616773840000|2021-03-26 15:50:40|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1616773850000|2021-03-26 15:50:50|8205.7|8205.7|8206.74|8206.74|8206.74|8206.74|8205.7|8205.7|0
1616773860000|2021-03-26 15:51:00|8206.12|8206.12|8204.74|8204.74|8206.12|8206.12|8204.74|8204.74|0
1616773890000|2021-03-26 15:51:30|8203.91|8203.91|8202.54|8202.54|8203.91|8203.91|8202.54|8202.54|0
1616773910000|2021-03-26 15:51:50|8203.91|8203.91|8205.92|8205.92|8205.92|8205.92|8203.91|8203.91|0
1616773950000|2021-03-26 15:52:30|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|0
1616773960000|2021-03-26 15:52:40|8206.63|8206.63|8206.22|8206.22|8206.63|8206.63|8204.63|8204.63|0
1616773970000|2021-03-26 15:52:50|8204.84|8204.84|8205.58|8205.58|8205.58|8205.58|8204.84|8204.84|0
1616773980000|2021-03-26 15:53:00|8204.95|8204.95|8205.58|8205.58|8205.58|8205.58|8204.95|8204.95|0
1616774020000|2021-03-26 15:53:40|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1616774030000|2021-03-26 15:53:50|8207.07|8207.07|8202.66|8202.66|8207.07|8207.07|8202.66|8202.66|0
1616774040000|2021-03-26 15:54:00|8202.25|8202.25|8201.62|8201.62|8202.25|8202.25|8201.62|8201.62|0
1616774050000|2021-03-26 15:54:10|8201|8201|8200.37|8200.37|8201|8201|8200.37|8200.37|0
1616774060000|2021-03-26 15:54:20|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|8200.78|0
1616774070000|2021-03-26 15:54:30|8199.41|8199.41|8200.78|8200.78|8200.78|8200.78|8199.41|8199.41|0
1616774080000|2021-03-26 15:54:40|8199.41|8199.41|8200.16|8200.16|8200.78|8200.78|8199.41|8199.41|0
1616774090000|2021-03-26 15:54:50|8199.53|8199.53|8200.16|8200.16|8200.16|8200.16|8199.53|8199.53|0
1616774120000|2021-03-26 15:55:20|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1616774140000|2021-03-26 15:55:40|8200.78|8200.78|8202.79|8202.79|8202.79|8202.79|8200.78|8200.78|0
1616774160000|2021-03-26 15:56:00|8202.73|8202.73|8202.85|8202.85|8202.85|8202.85|8202.73|8202.73|0
1616774200000|2021-03-26 15:56:40|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1616774220000|2021-03-26 15:57:00|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1616774230000|2021-03-26 15:57:10|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1616774250000|2021-03-26 15:57:30|8201.13|8201.13|8200.09|8200.09|8201.13|8201.13|8199.12|8199.12|0
1616774270000|2021-03-26 15:57:50|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1616774280000|2021-03-26 15:58:00|8200.84|8200.84|8199.46|8199.46|8200.84|8200.84|8199.46|8199.46|0
1616774290000|2021-03-26 15:58:10|8200.84|8200.84|8200.5|8200.5|8201.88|8201.88|8200.09|8200.09|0
1616774300000|2021-03-26 15:58:20|8200.56|8200.56|8201.93|8201.93|8201.93|8201.93|8200.56|8200.56|0
1616774310000|2021-03-26 15:58:30|8200.56|8200.56|8200.14|8200.14|8200.56|8200.56|8200.14|8200.14|0
1616774330000|2021-03-26 15:58:50|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1616774340000|2021-03-26 15:59:00|8200.2|8200.2|8198.82|8198.82|8200.2|8200.2|8198.82|8198.82|0
1616774360000|2021-03-26 15:59:20|8199.24|8199.24|8198.61|8198.61|8199.24|8199.24|8198.61|8198.61|0
1616774380000|2021-03-26 15:59:40|8197.23|8197.23|8196.27|8196.27|8197.23|8197.23|8196.27|8196.27|0
1616774390000|2021-03-26 15:59:50|8195.23|8195.23|8193.85|8193.85|8195.23|8195.23|8193.85|8193.85|0
1616774400000|2021-03-26 16:00:00|8193.22|8193.22|8193.02|8193.02|8193.22|8193.22|8192.39|8192.39|0
1616774410000|2021-03-26 16:00:10|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1616774420000|2021-03-26 16:00:20|8192.19|8192.19|8191.78|8191.78|8192.19|8192.19|8191.78|8191.78|0
1616774430000|2021-03-26 16:00:30|8191.36|8191.36|8190.74|8190.74|8191.36|8191.36|8190.74|8190.74|0
1616774440000|2021-03-26 16:00:40|8193.22|8193.22|8194.65|8194.65|8194.65|8194.65|8193.22|8193.22|0
1616774460000|2021-03-26 16:01:00|8195.28|8195.28|8197.28|8197.28|8197.28|8197.28|8195.28|8195.28|0
1616774470000|2021-03-26 16:01:10|8198.66|8198.66|8199.93|8199.93|8199.93|8199.93|8198.66|8198.66|0
1616774480000|2021-03-26 16:01:20|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1616774510000|2021-03-26 16:01:50|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|8200.23|0
1616774520000|2021-03-26 16:02:00|8201.61|8201.61|8200.78|8200.78|8201.61|8201.61|8200.78|8200.78|0
1616774540000|2021-03-26 16:02:20|8199.4|8199.4|8200.78|8200.78|8200.78|8200.78|8199.4|8199.4|0
1616774550000|2021-03-26 16:02:30|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1616774580000|2021-03-26 16:03:00|8199.46|8199.46|8198.42|8198.42|8199.57|8199.57|8198.42|8198.42|0
1616774590000|2021-03-26 16:03:10|8198|8198|8198|8198|8198|8198|8198|8198|0
1616774600000|2021-03-26 16:03:20|8198.63|8198.63|8201.38|8201.38|8201.38|8201.38|8198.63|8198.63|0
1616774620000|2021-03-26 16:03:40|8200.01|8200.01|8200.01|8200.01|8201.38|8201.38|8200.01|8200.01|0
1616774640000|2021-03-26 16:04:00|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1616774670000|2021-03-26 16:04:30|8201.5|8201.5|8203.5|8203.5|8203.5|8203.5|8201.5|8201.5|0
1616774680000|2021-03-26 16:04:40|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1616774690000|2021-03-26 16:04:50|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1616774700000|2021-03-26 16:05:00|8203.21|8203.21|8203.44|8203.44|8203.44|8203.44|8203.21|8203.21|0
1616774720000|2021-03-26 16:05:20|8203.02|8203.02|8202.92|8202.92|8203.02|8203.02|8202.92|8202.92|0
1616774740000|2021-03-26 16:05:40|8202.97|8202.97|8202.45|8202.45|8202.97|8202.97|8202.45|8202.45|0
1616774750000|2021-03-26 16:05:50|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1616774760000|2021-03-26 16:06:00|8201.62|8201.62|8199.77|8199.77|8201.62|8201.62|8199.77|8199.77|0
1616774770000|2021-03-26 16:06:10|8201.15|8201.15|8205.28|8205.28|8205.28|8205.28|8201.15|8201.15|0
1616774780000|2021-03-26 16:06:20|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1616774790000|2021-03-26 16:06:30|8206.25|8206.25|8207.63|8207.63|8207.63|8207.63|8206.25|8206.25|0
1616774800000|2021-03-26 16:06:40|8209.08|8209.08|8213.21|8213.21|8213.21|8213.21|8209.08|8209.08|0
1616774810000|2021-03-26 16:06:50|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1616774840000|2021-03-26 16:07:20|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1616774850000|2021-03-26 16:07:30|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1616774880000|2021-03-26 16:08:00|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1616774890000|2021-03-26 16:08:10|8209.09|8209.09|8210.06|8210.06|8210.47|8210.47|8209.09|8209.09|0
1616774900000|2021-03-26 16:08:20|8209.64|8209.64|8212.4|8212.4|8212.4|8212.4|8209.64|8209.64|0
1616774910000|2021-03-26 16:08:30|8213.78|8213.78|8214.14|8214.14|8214.19|8214.19|8213.78|8213.78|0
1616774920000|2021-03-26 16:08:40|8215.39|8215.39|8217.39|8217.39|8217.39|8217.39|8215.39|8215.39|0
1616774930000|2021-03-26 16:08:50|8217.51|8217.51|8218.24|8218.24|8218.24|8218.24|8217.09|8217.09|0
1616774940000|2021-03-26 16:09:00|8219.07|8219.07|8223.2|8223.2|8223.2|8223.2|8219.07|8219.07|0
1616774970000|2021-03-26 16:09:30|8224.86|8224.86|8226.35|8226.35|8227.06|8227.06|8224.86|8224.86|0
1616774980000|2021-03-26 16:09:40|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1616774990000|2021-03-26 16:09:50|8226.35|8226.35|8224.97|8224.97|8226.35|8226.35|8224.97|8224.97|0
1616775000000|2021-03-26 16:10:00|8225.38|8225.38|8227.29|8227.29|8227.29|8227.29|8225.38|8225.38|0
1616775010000|2021-03-26 16:10:10|8225.91|8225.91|8229.19|8229.19|8229.19|8229.19|8225.8|8225.8|0
1616775040000|2021-03-26 16:10:40|8228.77|8228.77|8228.83|8228.83|8228.83|8228.83|8228.77|8228.77|0
1616775050000|2021-03-26 16:10:50|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1616775060000|2021-03-26 16:11:00|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1616775070000|2021-03-26 16:11:10|8225.03|8225.03|8226.41|8226.41|8226.41|8226.41|8225.03|8225.03|0
1616775080000|2021-03-26 16:11:20|8227.79|8227.79|8232.96|8232.96|8232.96|8232.96|8227.79|8227.79|0
1616775090000|2021-03-26 16:11:30|8231.58|8231.58|8234.63|8234.63|8234.63|8234.63|8231.58|8231.58|0
1616775110000|2021-03-26 16:11:50|8235.25|8235.25|8235.48|8235.48|8235.48|8235.48|8235.25|8235.25|0
1616775120000|2021-03-26 16:12:00|8235.59|8235.59|8229.67|8229.67|8235.59|8235.59|8229.67|8229.67|0
1616775130000|2021-03-26 16:12:10|8228.29|8228.29|8232.84|8232.84|8232.84|8232.84|8228.29|8228.29|0
1616775140000|2021-03-26 16:12:20|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1616775150000|2021-03-26 16:12:30|8230.08|8230.08|8229.67|8229.67|8230.08|8230.08|8229.67|8229.67|0
1616775170000|2021-03-26 16:12:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1616775210000|2021-03-26 16:13:30|8230.42|8230.42|8231.8|8231.8|8231.8|8231.8|8230.42|8230.42|0
1616775220000|2021-03-26 16:13:40|8232.43|8232.43|8235.18|8235.18|8235.18|8235.18|8231.05|8231.05|0
1616775230000|2021-03-26 16:13:50|8235.3|8235.3|8236.75|8236.75|8236.75|8236.75|8235.3|8235.3|0
1616775240000|2021-03-26 16:14:00|8238|8238|8238|8238|8238|8238|8238|8238|0
1616775260000|2021-03-26 16:14:20|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1616775270000|2021-03-26 16:14:30|8236.74|8236.74|8238.12|8238.12|8238.12|8238.12|8236.74|8236.74|0
1616775280000|2021-03-26 16:14:40|8237.49|8237.49|8237.6|8237.6|8237.6|8237.6|8237.49|8237.49|0
1616775290000|2021-03-26 16:14:50|8238.02|8238.02|8237.72|8237.72|8238.02|8238.02|8237.6|8237.6|0
1616775300000|2021-03-26 16:15:00|8236.34|8236.34|8234.96|8234.96|8236.34|8236.34|8234.96|8234.96|0
1616775310000|2021-03-26 16:15:10|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1616775320000|2021-03-26 16:15:20|8235.47|8235.47|8235.25|8235.25|8235.47|8235.47|8235.25|8235.25|0
1616775340000|2021-03-26 16:15:40|8235.36|8235.36|8236.19|8236.19|8236.19|8236.19|8235.36|8235.36|0
1616775350000|2021-03-26 16:15:50|8237.56|8237.56|8238.31|8238.31|8238.31|8238.31|8237.56|8237.56|0
1616775370000|2021-03-26 16:16:10|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1616775390000|2021-03-26 16:16:30|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1616775400000|2021-03-26 16:16:40|8236.36|8236.36|8235.32|8235.32|8236.36|8236.36|8235.32|8235.32|0
1616775410000|2021-03-26 16:16:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1616775420000|2021-03-26 16:17:00|8235.2|8235.2|8233.82|8233.82|8235.2|8235.2|8233.82|8233.82|0
1616775430000|2021-03-26 16:17:10|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1616775450000|2021-03-26 16:17:30|8235.32|8235.32|8237.11|8237.11|8237.11|8237.11|8235.32|8235.32|0
1616775460000|2021-03-26 16:17:40|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1616775470000|2021-03-26 16:17:50|8237.86|8237.86|8236.07|8236.07|8237.86|8237.86|8236.07|8236.07|0
1616775490000|2021-03-26 16:18:10|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|0
1616775500000|2021-03-26 16:18:20|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1616775530000|2021-03-26 16:18:50|8235.05|8235.05|8233.56|8233.56|8235.05|8235.05|8233.56|8233.56|0
1616775540000|2021-03-26 16:19:00|8233.61|8233.61|8232.57|8232.57|8233.61|8233.61|8232.57|8232.57|0
1616775550000|2021-03-26 16:19:10|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|0
1616775570000|2021-03-26 16:19:30|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1616775580000|2021-03-26 16:19:40|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|0
1616775590000|2021-03-26 16:19:50|8235.33|8235.33|8233.54|8233.54|8235.33|8235.33|8233.54|8233.54|0
1616775600000|2021-03-26 16:20:00|8233.88|8233.88|8234.5|8234.5|8234.5|8234.5|8233.88|8233.88|0
1616775610000|2021-03-26 16:20:10|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1616775620000|2021-03-26 16:20:20|8233.99|8233.99|8233.86|8233.86|8233.99|8233.99|8233.35|8233.35|0
1616775630000|2021-03-26 16:20:30|8234.49|8234.49|8235.32|8235.32|8235.32|8235.32|8234.49|8234.49|0
1616775650000|2021-03-26 16:20:50|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|8236.69|0
1616775670000|2021-03-26 16:21:10|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1616775690000|2021-03-26 16:21:30|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|8235.43|0
1616775700000|2021-03-26 16:21:40|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1616775710000|2021-03-26 16:21:50|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|0
1616775720000|2021-03-26 16:22:00|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1616775730000|2021-03-26 16:22:10|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1616775750000|2021-03-26 16:22:30|8234.91|8234.91|8234.5|8234.5|8234.91|8234.91|8234.5|8234.5|0
1616775760000|2021-03-26 16:22:40|8234.09|8234.09|8233.75|8233.75|8234.09|8234.09|8232.71|8232.71|0
1616775770000|2021-03-26 16:22:50|8235.13|8235.13|8234.71|8234.71|8235.13|8235.13|8234.71|8234.71|0
1616775780000|2021-03-26 16:23:00|8233.88|8233.88|8234.71|8234.71|8234.71|8234.71|8233.88|8233.88|0
1616775810000|2021-03-26 16:23:30|8234.66|8234.66|8233.91|8233.91|8234.66|8234.66|8233.28|8233.28|0
1616775820000|2021-03-26 16:23:40|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1616775840000|2021-03-26 16:24:00|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1616775850000|2021-03-26 16:24:10|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1616775860000|2021-03-26 16:24:20|8235.4|8235.4|8235.28|8235.28|8235.4|8235.4|8235.28|8235.28|0
1616775880000|2021-03-26 16:24:40|8234.87|8234.87|8235.5|8235.5|8235.5|8235.5|8234.87|8234.87|0
1616775900000|2021-03-26 16:25:00|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8234.98|8234.98|0
1616775910000|2021-03-26 16:25:10|8236.98|8236.98|8237.21|8237.21|8237.21|8237.21|8236.98|8236.98|0
1616775920000|2021-03-26 16:25:20|8237.62|8237.62|8237.4|8237.4|8237.62|8237.62|8237.4|8237.4|0
1616775930000|2021-03-26 16:25:30|8238.77|8238.77|8237.29|8237.29|8238.77|8238.77|8237.29|8237.29|0
1616775940000|2021-03-26 16:25:40|8237.91|8237.91|8237.97|8237.97|8237.97|8237.97|8237.91|8237.91|0
1616775950000|2021-03-26 16:25:50|8239.35|8239.35|8239.76|8239.76|8239.76|8239.76|8239.35|8239.35|0
1616775970000|2021-03-26 16:26:10|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|0
1616775980000|2021-03-26 16:26:20|8239.97|8239.97|8235.96|8235.96|8239.97|8239.97|8235.96|8235.96|0
1616775990000|2021-03-26 16:26:30|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1616776000000|2021-03-26 16:26:40|8231.83|8231.83|8229.96|8229.96|8231.83|8231.83|8229.55|8229.55|0
1616776010000|2021-03-26 16:26:50|8230.59|8230.59|8231|8231|8231|8231|8230.59|8230.59|0
1616776020000|2021-03-26 16:27:00|8231.63|8231.63|8232.48|8232.48|8232.48|8232.48|8231.1|8231.1|0
1616776030000|2021-03-26 16:27:10|8232.06|8232.06|8232.42|8232.42|8232.48|8232.48|8232.06|8232.06|0
1616776040000|2021-03-26 16:27:20|8232.84|8232.84|8231.05|8231.05|8232.84|8232.84|8231.05|8231.05|0
1616776050000|2021-03-26 16:27:30|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1616776060000|2021-03-26 16:27:40|8231.05|8231.05|8230.52|8230.52|8231.05|8231.05|8230.52|8230.52|0
1616776070000|2021-03-26 16:27:50|8230.93|8230.93|8233.35|8233.35|8233.35|8233.35|8230.93|8230.93|0
1616776080000|2021-03-26 16:28:00|8233.58|8233.58|8234.6|8234.6|8234.6|8234.6|8233.22|8233.22|0
1616776090000|2021-03-26 16:28:10|8235.22|8235.22|8235.64|8235.64|8235.64|8235.64|8235.22|8235.22|0
1616776100000|2021-03-26 16:28:20|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1616776110000|2021-03-26 16:28:30|8236.16|8236.16|8237.54|8237.54|8237.54|8237.54|8236.16|8236.16|0
1616776120000|2021-03-26 16:28:40|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1616776130000|2021-03-26 16:28:50|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1616776140000|2021-03-26 16:29:00|8238.47|8238.47|8238.17|8238.17|8238.47|8238.47|8238.05|8238.05|0
1616776150000|2021-03-26 16:29:10|8240.92|8240.92|8240.29|8240.29|8240.92|8240.92|8239.55|8239.55|0
1616776160000|2021-03-26 16:29:20|8239.66|8239.66|8239.66|8239.66|8240.07|8240.07|8239.66|8239.66|0
1616776170000|2021-03-26 16:29:30|8240.07|8240.07|8239.83|8239.83|8240.07|8240.07|8239.66|8239.66|0
1616776180000|2021-03-26 16:29:40|8241.21|8241.21|8241.17|8241.17|8241.21|8241.21|8238.97|8238.97|0
1616776190000|2021-03-26 16:29:50|8240.75|8240.75|8240.74|8240.74|8243.81|8243.81|8240.23|8240.23|0
1617002100000|2021-03-29 07:15:00|8205.17|8205.17|8207.93|8207.93|8207.93|8207.93|8205.17|8205.17|0
1617002110000|2021-03-29 07:15:10|8210.22|8210.22|8211.18|8211.18|8211.6|8211.6|8210.22|8210.22|0
1617002120000|2021-03-29 07:15:20|8211.07|8211.07|8211.3|8211.3|8211.3|8211.3|8211.07|8211.07|0
1617002130000|2021-03-29 07:15:30|8211.92|8211.92|8214.13|8214.13|8214.54|8214.54|8211.92|8211.92|0
1617002150000|2021-03-29 07:15:50|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1617002170000|2021-03-29 07:16:10|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|0
1617002190000|2021-03-29 07:16:30|8215.51|8215.51|8215.92|8215.92|8215.92|8215.92|8215.51|8215.51|0
1617002210000|2021-03-29 07:16:50|8216.33|8216.33|8212.2|8212.2|8216.33|8216.33|8212.2|8212.2|0
1617002220000|2021-03-29 07:17:00|8213.58|8213.58|8214.96|8214.96|8214.96|8214.96|8213.58|8213.58|0
1617002270000|2021-03-29 07:17:50|8216.33|8216.33|8217.71|8217.71|8217.71|8217.71|8216.33|8216.33|0
1617002280000|2021-03-29 07:18:00|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1617002290000|2021-03-29 07:18:10|8217.5|8217.5|8218.55|8218.55|8218.55|8218.55|8217.5|8217.5|0
1617002300000|2021-03-29 07:18:20|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1617002350000|2021-03-29 07:19:10|8218.6|8218.6|8218.37|8218.37|8218.6|8218.6|8218.37|8218.37|0
1617002380000|2021-03-29 07:19:40|8219.19|8219.19|8223.33|8223.33|8223.33|8223.33|8219.19|8219.19|0
1617002400000|2021-03-29 07:20:00|8224.71|8224.71|8224.71|8224.71|8225.12|8225.12|8224.71|8224.71|0
1617002410000|2021-03-29 07:20:10|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1617002420000|2021-03-29 07:20:20|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1617002430000|2021-03-29 07:20:30|8227.64|8227.64|8229.3|8229.3|8229.3|8229.3|8227.64|8227.64|0
1617002440000|2021-03-29 07:20:40|8228.05|8228.05|8227.43|8227.43|8228.05|8228.05|8227.43|8227.43|0
1617002450000|2021-03-29 07:20:50|8228.05|8228.05|8229.51|8229.51|8229.51|8229.51|8228.05|8228.05|0
1617002460000|2021-03-29 07:21:00|8230.76|8230.76|8231.17|8231.17|8231.17|8231.17|8230.76|8230.76|0
1617002470000|2021-03-29 07:21:10|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1617002480000|2021-03-29 07:21:20|8232.22|8232.22|8232.22|8232.22|8232.64|8232.64|8232.22|8232.22|0
1617002530000|2021-03-29 07:22:10|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1617002540000|2021-03-29 07:22:20|8236.77|8236.77|8238.97|8238.97|8238.97|8238.97|8236.77|8236.77|0
1617002550000|2021-03-29 07:22:30|8239.6|8239.6|8240.06|8240.06|8240.06|8240.06|8239.6|8239.6|0
1617002560000|2021-03-29 07:22:40|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1617002580000|2021-03-29 07:23:00|8237.19|8237.19|8238.57|8238.57|8238.57|8238.57|8237.19|8237.19|0
1617002600000|2021-03-29 07:23:20|8237.19|8237.19|8236.77|8236.77|8237.19|8237.19|8236.77|8236.77|0
1617002620000|2021-03-29 07:23:40|8234.02|8234.02|8233.96|8233.96|8234.02|8234.02|8233.75|8233.75|0
1617002630000|2021-03-29 07:23:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1617002640000|2021-03-29 07:24:00|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1617002650000|2021-03-29 07:24:10|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1617002670000|2021-03-29 07:24:30|8235.64|8235.64|8234.38|8234.38|8235.64|8235.64|8233|8233|0
1617002680000|2021-03-29 07:24:40|8231.62|8231.62|8234.38|8234.38|8235.76|8235.76|8231.62|8231.62|0
1617002690000|2021-03-29 07:24:50|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1617002720000|2021-03-29 07:25:20|8236.04|8236.04|8236.46|8236.46|8236.46|8236.46|8236.04|8236.04|0
1617002730000|2021-03-29 07:25:30|8237.84|8237.84|8237.42|8237.42|8237.84|8237.84|8237.42|8237.42|0
1617002750000|2021-03-29 07:25:50|8238.8|8238.8|8237.55|8237.55|8238.8|8238.8|8237.55|8237.55|0
1617002760000|2021-03-29 07:26:00|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1617002850000|2021-03-29 07:27:30|8239.75|8239.75|8243.76|8243.76|8243.76|8243.76|8239.75|8239.75|0
1617002890000|2021-03-29 07:28:10|8246.52|8246.52|8242.61|8242.61|8246.52|8246.52|8242.61|8242.61|0
1617002900000|2021-03-29 07:28:20|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1617002910000|2021-03-29 07:28:30|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1617002940000|2021-03-29 07:29:00|8242.73|8242.73|8244.52|8244.52|8244.52|8244.52|8242.73|8242.73|0
1617002970000|2021-03-29 07:29:30|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1617003000000|2021-03-29 07:30:00|8242.73|8242.73|8239.56|8239.56|8242.73|8242.73|8239.56|8239.56|0
1617003010000|2021-03-29 07:30:10|8238.18|8238.18|8239.56|8239.56|8239.56|8239.56|8235.43|8235.43|0
1617003040000|2021-03-29 07:30:40|8232.67|8232.67|8231.43|8231.43|8232.67|8232.67|8231.43|8231.43|0
1617003050000|2021-03-29 07:30:50|8230.05|8230.05|8228.73|8228.73|8230.05|8230.05|8227.35|8227.35|0
1617003060000|2021-03-29 07:31:00|8230.1|8230.1|8231.48|8231.48|8231.6|8231.6|8230.1|8230.1|0
1617003080000|2021-03-29 07:31:20|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1617003090000|2021-03-29 07:31:30|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1617003100000|2021-03-29 07:31:40|8230.52|8230.52|8230.11|8230.11|8230.52|8230.52|8230.11|8230.11|0
1617003110000|2021-03-29 07:31:50|8227.24|8227.24|8226.41|8226.41|8227.24|8227.24|8226.41|8226.41|0
1617003130000|2021-03-29 07:32:10|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|0
1617003140000|2021-03-29 07:32:20|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1617003150000|2021-03-29 07:32:30|8226.5|8226.5|8226.23|8226.23|8226.5|8226.5|8226.23|8226.23|0
1617003160000|2021-03-29 07:32:40|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1617003180000|2021-03-29 07:33:00|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1617003190000|2021-03-29 07:33:10|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1617003200000|2021-03-29 07:33:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1617003220000|2021-03-29 07:33:40|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1617003230000|2021-03-29 07:33:50|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1617003240000|2021-03-29 07:34:00|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1617003250000|2021-03-29 07:34:10|8220.9|8220.9|8217.73|8217.73|8220.9|8220.9|8217.73|8217.73|0
1617003270000|2021-03-29 07:34:30|8218.56|8218.56|8218.15|8218.15|8218.56|8218.56|8218.15|8218.15|0
1617003280000|2021-03-29 07:34:40|8217.52|8217.52|8217|8217|8217.52|8217.52|8217|8217|0
1617003290000|2021-03-29 07:34:50|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1617003300000|2021-03-29 07:35:00|8212.86|8212.86|8213.51|8213.51|8213.69|8213.69|8212.86|8212.86|0
1617003310000|2021-03-29 07:35:10|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1617003320000|2021-03-29 07:35:20|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1617003330000|2021-03-29 07:35:30|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1617003340000|2021-03-29 07:35:40|8212.67|8212.67|8209.64|8209.64|8212.67|8212.67|8209.64|8209.64|0
1617003350000|2021-03-29 07:35:50|8209.22|8209.22|8208.9|8208.9|8209.22|8209.22|8208.9|8208.9|0
1617003360000|2021-03-29 07:36:00|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|0
1617003370000|2021-03-29 07:36:10|8200.63|8200.63|8199.8|8199.8|8200.63|8200.63|8199.8|8199.8|0
1617003380000|2021-03-29 07:36:20|8198.42|8198.42|8198.42|8198.42|8199.8|8199.8|8197.05|8197.05|0
1617003390000|2021-03-29 07:36:30|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1617003400000|2021-03-29 07:36:40|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1617003420000|2021-03-29 07:37:00|8201.93|8201.93|8202.56|8202.56|8202.56|8202.56|8201.93|8201.93|0
1617003480000|2021-03-29 07:38:00|8201.93|8201.93|8201.1|8201.1|8201.93|8201.93|8201.1|8201.1|0
1617003490000|2021-03-29 07:38:10|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1617003520000|2021-03-29 07:38:40|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1617003560000|2021-03-29 07:39:20|8202.48|8202.48|8203.31|8203.31|8203.31|8203.31|8202.48|8202.48|0
1617003570000|2021-03-29 07:39:30|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1617003580000|2021-03-29 07:39:40|8203.51|8203.51|8203.63|8203.63|8204.88|8204.88|8203.51|8203.51|0
1617003600000|2021-03-29 07:40:00|8202.26|8202.26|8201.84|8201.84|8202.26|8202.26|8201.84|8201.84|0
1617003640000|2021-03-29 07:40:40|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1617003670000|2021-03-29 07:41:10|8201.84|8201.84|8199.09|8199.09|8201.84|8201.84|8199.09|8199.09|0
1617003680000|2021-03-29 07:41:20|8199.5|8199.5|8201.58|8201.58|8201.58|8201.58|8199.5|8199.5|0
1617003690000|2021-03-29 07:41:30|8202.96|8202.96|8203.37|8203.37|8203.37|8203.37|8202.96|8202.96|0
1617003700000|2021-03-29 07:41:40|8204.75|8204.75|8206.72|8206.72|8206.72|8206.72|8204.75|8204.75|0
1617003720000|2021-03-29 07:42:00|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1617003730000|2021-03-29 07:42:10|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|8206.89|0
1617003740000|2021-03-29 07:42:20|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8206.89|8206.89|0
1617003750000|2021-03-29 07:42:30|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1617003760000|2021-03-29 07:42:40|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1617003770000|2021-03-29 07:42:50|8208.22|8208.22|8209.6|8209.6|8209.6|8209.6|8208.22|8208.22|0
1617003780000|2021-03-29 07:43:00|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1617003790000|2021-03-29 07:43:10|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1617003800000|2021-03-29 07:43:20|8207.59|8207.59|8206.55|8206.55|8207.59|8207.59|8206.55|8206.55|0
1617003830000|2021-03-29 07:43:50|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1617003850000|2021-03-29 07:44:10|8207.81|8207.81|8210.56|8210.56|8210.56|8210.56|8207.81|8207.81|0
1617003860000|2021-03-29 07:44:20|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1617003870000|2021-03-29 07:44:30|8212.17|8212.17|8210.79|8210.79|8212.17|8212.17|8210.79|8210.79|0
1617003880000|2021-03-29 07:44:40|8209.41|8209.41|8209.2|8209.2|8209.83|8209.83|8209.2|8209.2|0
1617003900000|2021-03-29 07:45:00|8209.61|8209.61|8210.03|8210.03|8210.03|8210.03|8209.61|8209.61|0
1617003910000|2021-03-29 07:45:10|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1617003920000|2021-03-29 07:45:20|8211.23|8211.23|8210.7|8210.7|8211.23|8211.23|8210.7|8210.7|0
1617003940000|2021-03-29 07:45:40|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8207.53|8207.53|0
1617003950000|2021-03-29 07:45:50|8210.91|8210.91|8210.5|8210.5|8210.91|8210.91|8210.5|8210.5|0
1617003960000|2021-03-29 07:46:00|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1617003970000|2021-03-29 07:46:10|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1617003980000|2021-03-29 07:46:20|8209.12|8209.12|8209.53|8209.53|8209.53|8209.53|8209.12|8209.12|0
1617003990000|2021-03-29 07:46:30|8206.78|8206.78|8208.15|8208.15|8208.15|8208.15|8206.78|8206.78|0
1617004030000|2021-03-29 07:47:10|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1617004040000|2021-03-29 07:47:20|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.05|8207.05|0
1617004050000|2021-03-29 07:47:30|8208.29|8208.29|8208.92|8208.92|8208.92|8208.92|8208.29|8208.29|0
1617004080000|2021-03-29 07:48:00|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8205.75|8205.75|0
1617004090000|2021-03-29 07:48:10|8207.95|8207.95|8210.45|8210.45|8210.45|8210.45|8207.95|8207.95|0
1617004100000|2021-03-29 07:48:20|8211.82|8211.82|8213.2|8213.2|8213.2|8213.2|8211.82|8211.82|0
1617004140000|2021-03-29 07:49:00|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1617004160000|2021-03-29 07:49:20|8216.01|8216.01|8215.18|8215.18|8216.01|8216.01|8215.18|8215.18|0
1617004170000|2021-03-29 07:49:30|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8215.73|8215.73|0
1617004180000|2021-03-29 07:49:40|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1617004200000|2021-03-29 07:50:00|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1617004220000|2021-03-29 07:50:20|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1617004230000|2021-03-29 07:50:30|8214.22|8214.22|8215.6|8215.6|8216.98|8216.98|8214.22|8214.22|0
1617004240000|2021-03-29 07:50:40|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1617004270000|2021-03-29 07:51:10|8214.45|8214.45|8215.28|8215.28|8215.28|8215.28|8214.45|8214.45|0
1617004290000|2021-03-29 07:51:30|8215.69|8215.69|8216.52|8216.52|8216.52|8216.52|8215.69|8215.69|0
1617004300000|2021-03-29 07:51:40|8217.9|8217.9|8219.27|8219.27|8220.65|8220.65|8217.9|8217.9|0
1617004320000|2021-03-29 07:52:00|8217.9|8217.9|8220.65|8220.65|8220.65|8220.65|8217.9|8217.9|0
1617004330000|2021-03-29 07:52:10|8220.87|8220.87|8225.25|8225.25|8225.25|8225.25|8220.87|8220.87|0
1617004340000|2021-03-29 07:52:20|8225.88|8225.88|8227.53|8227.53|8227.53|8227.53|8225.88|8225.88|0
1617004350000|2021-03-29 07:52:30|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1617004360000|2021-03-29 07:52:40|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1617004370000|2021-03-29 07:52:50|8228.59|8228.59|8229|8229|8229|8229|8228.59|8228.59|0
1617004380000|2021-03-29 07:53:00|8229.41|8229.41|8236.54|8236.54|8236.54|8236.54|8229.41|8229.41|0
1617004390000|2021-03-29 07:53:10|8236.95|8236.95|8237.37|8237.37|8237.37|8237.37|8236.95|8236.95|0
1617004400000|2021-03-29 07:53:20|8237.59|8237.59|8239.39|8239.39|8239.39|8239.39|8237.59|8237.59|0
1617004420000|2021-03-29 07:53:40|8238.56|8238.56|8237.18|8237.18|8238.56|8238.56|8237.18|8237.18|0
1617004430000|2021-03-29 07:53:50|8237.45|8237.45|8233.32|8233.32|8237.45|8237.45|8233.32|8233.32|0
1617004460000|2021-03-29 07:54:20|8230.84|8230.84|8228.21|8228.21|8231.25|8231.25|8228.21|8228.21|0
1617004480000|2021-03-29 07:54:40|8228.09|8228.09|8226.71|8226.71|8228.09|8228.09|8226.71|8226.71|0
1617004500000|2021-03-29 07:55:00|8226.09|8226.09|8225.46|8225.46|8226.09|8226.09|8224.84|8224.84|0
1617004510000|2021-03-29 07:55:10|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1617004530000|2021-03-29 07:55:30|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1617004550000|2021-03-29 07:55:50|8224.86|8224.86|8225.69|8225.69|8225.69|8225.69|8224.86|8224.86|0
1617004570000|2021-03-29 07:56:10|8223.82|8223.82|8223.41|8223.41|8223.82|8223.82|8223.41|8223.41|0
1617004580000|2021-03-29 07:56:20|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1617004590000|2021-03-29 07:56:30|8221.94|8221.94|8221.72|8221.72|8221.94|8221.94|8221.72|8221.72|0
1617004620000|2021-03-29 07:57:00|8221.3|8221.3|8218.97|8218.97|8221.3|8221.3|8218.97|8218.97|0
1617004650000|2021-03-29 07:57:30|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1617004660000|2021-03-29 07:57:40|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1617004690000|2021-03-29 07:58:10|8222|8222|8223.38|8223.38|8223.38|8223.38|8220.63|8220.63|0
1617004700000|2021-03-29 07:58:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1617004710000|2021-03-29 07:58:30|8222.85|8222.85|8221.06|8221.06|8222.85|8222.85|8221.06|8221.06|0
1617004750000|2021-03-29 07:59:10|8220.23|8220.23|8219.41|8219.41|8220.23|8220.23|8219.41|8219.41|0
1617004760000|2021-03-29 07:59:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1617004790000|2021-03-29 07:59:50|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1617004800000|2021-03-29 08:00:00|8217.6|8217.6|8220.36|8220.36|8220.36|8220.36|8217.6|8217.6|0
1617004810000|2021-03-29 08:00:10|8216.98|8216.98|8216.04|8216.04|8216.98|8216.98|8216.04|8216.04|0
1617004820000|2021-03-29 08:00:20|8213.28|8213.28|8212.45|8212.45|8213.28|8213.28|8212.45|8212.45|0
1617004840000|2021-03-29 08:00:40|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1617004850000|2021-03-29 08:00:50|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1617004860000|2021-03-29 08:01:00|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1617004870000|2021-03-29 08:01:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1617004880000|2021-03-29 08:01:20|8209.67|8209.67|8207.59|8207.59|8209.67|8209.67|8207.59|8207.59|0
1617004890000|2021-03-29 08:01:30|8208|8208|8206.62|8206.62|8208|8208|8206.62|8206.62|0
1617004900000|2021-03-29 08:01:40|8208|8208|8208|8208|8208|8208|8208|8208|0
1617004930000|2021-03-29 08:02:10|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1617004940000|2021-03-29 08:02:20|8208.76|8208.76|8208.53|8208.53|8208.76|8208.76|8208.53|8208.53|0
1617004950000|2021-03-29 08:02:30|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1617004960000|2021-03-29 08:02:40|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1617005000000|2021-03-29 08:03:20|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1617005020000|2021-03-29 08:03:40|8208.2|8208.2|8206.55|8206.55|8208.2|8208.2|8206.55|8206.55|0
1617005030000|2021-03-29 08:03:50|8203.79|8203.79|8199.66|8199.66|8203.79|8203.79|8199.66|8199.66|0
1617005050000|2021-03-29 08:04:10|8200.07|8200.07|8203.65|8203.65|8205.03|8205.03|8200.07|8200.07|0
1617005060000|2021-03-29 08:04:20|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1617005080000|2021-03-29 08:04:40|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1617005090000|2021-03-29 08:04:50|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1617005120000|2021-03-29 08:05:20|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1617005130000|2021-03-29 08:05:30|8206.2|8206.2|8209.03|8209.03|8209.03|8209.03|8206.2|8206.2|0
1617005140000|2021-03-29 08:05:40|8206.27|8206.27|8207.24|8207.24|8207.65|8207.65|8206.27|8206.27|0
1617005180000|2021-03-29 08:06:20|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1617005210000|2021-03-29 08:06:50|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1617005220000|2021-03-29 08:07:00|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1617005230000|2021-03-29 08:07:10|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1617005240000|2021-03-29 08:07:20|8205.86|8205.86|8205.07|8205.07|8205.86|8205.86|8205.07|8205.07|0
1617005250000|2021-03-29 08:07:30|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1617005270000|2021-03-29 08:07:50|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1617005280000|2021-03-29 08:08:00|8204.05|8204.05|8206.8|8206.8|8206.8|8206.8|8204.05|8204.05|0
1617005300000|2021-03-29 08:08:20|8205.15|8205.15|8203.48|8203.48|8205.15|8205.15|8203.48|8203.48|0
1617005310000|2021-03-29 08:08:30|8202.86|8202.86|8203.48|8203.48|8203.48|8203.48|8202.86|8202.86|0
1617005320000|2021-03-29 08:08:40|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1617005340000|2021-03-29 08:09:00|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1617005350000|2021-03-29 08:09:10|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1617005370000|2021-03-29 08:09:30|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1617005400000|2021-03-29 08:10:00|8198.93|8198.93|8198.93|8198.93|8199.35|8199.35|8198.93|8198.93|0
1617005420000|2021-03-29 08:10:20|8197.56|8197.56|8197.33|8197.33|8197.56|8197.56|8197.33|8197.33|0
1617005430000|2021-03-29 08:10:30|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1617005460000|2021-03-29 08:11:00|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1617005470000|2021-03-29 08:11:10|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1617005480000|2021-03-29 08:11:20|8198.98|8198.98|8194.9|8194.9|8198.98|8198.98|8194.9|8194.9|0
1617005500000|2021-03-29 08:11:40|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|8194.49|0
1617005510000|2021-03-29 08:11:50|8194.07|8194.07|8195.32|8195.32|8195.32|8195.32|8194.07|8194.07|0
1617005530000|2021-03-29 08:12:10|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1617005540000|2021-03-29 08:12:20|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1617005560000|2021-03-29 08:12:40|8197.66|8197.66|8196.28|8196.28|8197.66|8197.66|8196.28|8196.28|0
1617005570000|2021-03-29 08:12:50|8194.9|8194.9|8195.73|8195.73|8195.73|8195.73|8194.9|8194.9|0
1617005590000|2021-03-29 08:13:10|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1617005600000|2021-03-29 08:13:20|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1617005620000|2021-03-29 08:13:40|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1617005630000|2021-03-29 08:13:50|8193.39|8193.39|8192.76|8192.76|8193.39|8193.39|8192.76|8192.76|0
1617005640000|2021-03-29 08:14:00|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1617005650000|2021-03-29 08:14:10|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|0
1617005670000|2021-03-29 08:14:30|8192.35|8192.35|8191.31|8191.31|8193.31|8193.31|8191.31|8191.31|0
1617005680000|2021-03-29 08:14:40|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1617005690000|2021-03-29 08:14:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1617005700000|2021-03-29 08:15:00|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1617005710000|2021-03-29 08:15:10|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1617005720000|2021-03-29 08:15:20|8193.72|8193.72|8193.61|8193.61|8193.72|8193.72|8193.61|8193.61|0
1617005750000|2021-03-29 08:15:50|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1617005770000|2021-03-29 08:16:10|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1617005810000|2021-03-29 08:16:50|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1617005870000|2021-03-29 08:17:50|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1617005880000|2021-03-29 08:18:00|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1617005900000|2021-03-29 08:18:20|8191.1|8191.1|8190.28|8190.28|8191.1|8191.1|8190.28|8190.28|0
1617005910000|2021-03-29 08:18:30|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1617005920000|2021-03-29 08:18:40|8187.18|8187.18|8184.13|8184.13|8187.18|8187.18|8184.13|8184.13|0
1617005940000|2021-03-29 08:19:00|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1617005950000|2021-03-29 08:19:10|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1617005960000|2021-03-29 08:19:20|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1617005970000|2021-03-29 08:19:30|8183.1|8183.1|8179.93|8179.93|8183.1|8183.1|8179.93|8179.93|0
1617005980000|2021-03-29 08:19:40|8178.55|8178.55|8177.3|8177.3|8178.55|8178.55|8177.3|8177.3|0
1617005990000|2021-03-29 08:19:50|8176.88|8176.88|8175.5|8175.5|8176.88|8176.88|8175.5|8175.5|0
1617006000000|2021-03-29 08:20:00|8174.88|8174.88|8171.71|8171.71|8174.88|8174.88|8171.71|8171.71|0
1617006020000|2021-03-29 08:20:20|8171.08|8171.08|8169.7|8169.7|8171.08|8171.08|8169.7|8169.7|0
1617006040000|2021-03-29 08:20:40|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1617006070000|2021-03-29 08:21:10|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1617006080000|2021-03-29 08:21:20|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1617006100000|2021-03-29 08:21:40|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1617006110000|2021-03-29 08:21:50|8172.06|8172.06|8171.24|8171.24|8172.06|8172.06|8171.24|8171.24|0
1617006130000|2021-03-29 08:22:10|8169.86|8169.86|8172.61|8172.61|8172.61|8172.61|8169.86|8169.86|0
1617006140000|2021-03-29 08:22:20|8173.24|8173.24|8175.03|8175.03|8175.03|8175.03|8173.24|8173.24|0
1617006150000|2021-03-29 08:22:30|8175.44|8175.44|8174.82|8174.82|8175.44|8175.44|8174.82|8174.82|0
1617006160000|2021-03-29 08:22:40|8175.23|8175.23|8176.48|8176.48|8176.48|8176.48|8175.23|8175.23|0
1617006170000|2021-03-29 08:22:50|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1617006180000|2021-03-29 08:23:00|8175.65|8175.65|8174.82|8174.82|8175.65|8175.65|8174.82|8174.82|0
1617006210000|2021-03-29 08:23:30|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1617006220000|2021-03-29 08:23:40|8175|8175|8179.55|8179.55|8179.55|8179.55|8175|8175|0
1617006230000|2021-03-29 08:23:50|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1617006240000|2021-03-29 08:24:00|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1617006250000|2021-03-29 08:24:10|8182.93|8182.93|8184.31|8184.31|8184.31|8184.31|8182.93|8182.93|0
1617006260000|2021-03-29 08:24:20|8185.69|8185.69|8188.18|8188.18|8188.18|8188.18|8185.69|8185.69|0
1617006280000|2021-03-29 08:24:40|8187.56|8187.56|8187.14|8187.14|8187.56|8187.56|8187.14|8187.14|0
1617006290000|2021-03-29 08:24:50|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1617006300000|2021-03-29 08:25:00|8185.35|8185.35|8185.76|8185.76|8185.76|8185.76|8182.6|8182.6|0
1617006310000|2021-03-29 08:25:10|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8183.56|8183.56|0
1617006320000|2021-03-29 08:25:20|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1617006330000|2021-03-29 08:25:30|8181.22|8181.22|8178.88|8178.88|8181.63|8181.63|8178.88|8178.88|0
1617006340000|2021-03-29 08:25:40|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1617006360000|2021-03-29 08:26:00|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1617006370000|2021-03-29 08:26:10|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|0
1617006390000|2021-03-29 08:26:30|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1617006400000|2021-03-29 08:26:40|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1617006410000|2021-03-29 08:26:50|8180.55|8180.55|8180.97|8180.97|8180.97|8180.97|8180.55|8180.55|0
1617006430000|2021-03-29 08:27:10|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1617006440000|2021-03-29 08:27:20|8179.17|8179.17|8177.27|8177.27|8179.17|8179.17|8176.64|8176.64|0
1617006450000|2021-03-29 08:27:30|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1617006460000|2021-03-29 08:27:40|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1617006470000|2021-03-29 08:27:50|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|8174.51|0
1617006480000|2021-03-29 08:28:00|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|8173.69|0
1617006490000|2021-03-29 08:28:10|8176.44|8176.44|8176.44|8176.44|8177.82|8177.82|8176.44|8176.44|0
1617006510000|2021-03-29 08:28:30|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1617006520000|2021-03-29 08:28:40|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1617006550000|2021-03-29 08:29:10|8180.02|8180.02|8178.65|8178.65|8180.02|8180.02|8178.65|8178.65|0
1617006600000|2021-03-29 08:30:00|8180.02|8180.02|8177.52|8177.52|8180.02|8180.02|8177.52|8177.52|0
1617006610000|2021-03-29 08:30:10|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1617006620000|2021-03-29 08:30:20|8177.58|8177.58|8177.47|8177.47|8177.58|8177.58|8177.47|8177.47|0
1617006630000|2021-03-29 08:30:30|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1617006650000|2021-03-29 08:30:50|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1617006660000|2021-03-29 08:31:00|8176.61|8176.61|8176.73|8176.73|8176.73|8176.73|8176.61|8176.61|0
1617006680000|2021-03-29 08:31:20|8176.1|8176.1|8176.73|8176.73|8176.73|8176.73|8176.1|8176.1|0
1617006690000|2021-03-29 08:31:30|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1617006700000|2021-03-29 08:31:40|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1617006710000|2021-03-29 08:31:50|8176.39|8176.39|8177.01|8177.01|8177.01|8177.01|8176.39|8176.39|0
1617006730000|2021-03-29 08:32:10|8178.39|8178.39|8178.81|8178.81|8178.81|8178.81|8178.39|8178.39|0
1617006740000|2021-03-29 08:32:20|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1617006760000|2021-03-29 08:32:40|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1617006780000|2021-03-29 08:33:00|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1617006790000|2021-03-29 08:33:10|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1617006830000|2021-03-29 08:33:50|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1617006900000|2021-03-29 08:35:00|8178.6|8178.6|8178.6|8178.6|8179.98|8179.98|8178.6|8178.6|0
1617006910000|2021-03-29 08:35:10|8177.98|8177.98|8178.83|8178.83|8178.83|8178.83|8177.45|8177.45|0
1617006920000|2021-03-29 08:35:20|8177.45|8177.45|8173.87|8173.87|8177.45|8177.45|8173.87|8173.87|0
1617006940000|2021-03-29 08:35:40|8171.99|8171.99|8172.61|8172.61|8172.61|8172.61|8171.99|8171.99|0
1617006980000|2021-03-29 08:36:20|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1617006990000|2021-03-29 08:36:30|8173.37|8173.37|8172.33|8172.33|8173.37|8173.37|8172.33|8172.33|0
1617007020000|2021-03-29 08:37:00|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8169.57|8169.57|0
1617007030000|2021-03-29 08:37:10|8171.57|8171.57|8172.68|8172.68|8174.33|8174.33|8171.57|8171.57|0
1617007040000|2021-03-29 08:37:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1617007050000|2021-03-29 08:37:30|8171.18|8171.18|8170.36|8170.36|8171.18|8171.18|8169.94|8169.94|0
1617007060000|2021-03-29 08:37:40|8170.25|8170.25|8169.17|8169.17|8170.25|8170.25|8168.75|8168.75|0
1617007070000|2021-03-29 08:37:50|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1617007110000|2021-03-29 08:38:30|8169.17|8169.17|8165.16|8165.16|8169.17|8169.17|8165.16|8165.16|0
1617007130000|2021-03-29 08:38:50|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1617007140000|2021-03-29 08:39:00|8164.95|8164.95|8168.12|8168.12|8168.12|8168.12|8164.95|8164.95|0
1617007150000|2021-03-29 08:39:10|8168.53|8168.53|8168.95|8168.95|8168.95|8168.95|8168.53|8168.53|0
1617007160000|2021-03-29 08:39:20|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1617007170000|2021-03-29 08:39:30|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1617007190000|2021-03-29 08:39:50|8170.32|8170.32|8169.7|8169.7|8170.32|8170.32|8169.7|8169.7|0
1617007200000|2021-03-29 08:40:00|8171.08|8171.08|8169.82|8169.82|8171.08|8171.08|8169.82|8169.82|0
1617007210000|2021-03-29 08:40:10|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1617007240000|2021-03-29 08:40:40|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1617007250000|2021-03-29 08:40:50|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1617007260000|2021-03-29 08:41:00|8171.83|8171.83|8174.53|8174.53|8174.53|8174.53|8171.83|8171.83|0
1617007290000|2021-03-29 08:41:30|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|8174.65|0
1617007300000|2021-03-29 08:41:40|8177.4|8177.4|8176.55|8176.55|8177.93|8177.93|8175.18|8175.18|0
1617007310000|2021-03-29 08:41:50|8175.18|8175.18|8175.06|8175.06|8175.18|8175.18|8175.06|8175.06|0
1617007320000|2021-03-29 08:42:00|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8172.31|8172.31|0
1617007330000|2021-03-29 08:42:10|8174.1|8174.1|8174.51|8174.51|8174.51|8174.51|8174.1|8174.1|0
1617007340000|2021-03-29 08:42:20|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1617007380000|2021-03-29 08:43:00|8174.31|8174.31|8173.9|8173.9|8174.31|8174.31|8173.9|8173.9|0
1617007420000|2021-03-29 08:43:40|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1617007450000|2021-03-29 08:44:10|8174.19|8174.19|8173.78|8173.78|8174.19|8174.19|8173.78|8173.78|0
1617007460000|2021-03-29 08:44:20|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1617007470000|2021-03-29 08:44:30|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1617007490000|2021-03-29 08:44:50|8174.74|8174.74|8174.33|8174.33|8174.74|8174.74|8174.33|8174.33|0
1617007510000|2021-03-29 08:45:10|8175.57|8175.57|8175.99|8175.99|8175.99|8175.99|8175.57|8175.57|0
1617007530000|2021-03-29 08:45:30|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1617007540000|2021-03-29 08:45:40|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1617007560000|2021-03-29 08:46:00|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1617007620000|2021-03-29 08:47:00|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1617007640000|2021-03-29 08:47:20|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1617007670000|2021-03-29 08:47:50|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1617007680000|2021-03-29 08:48:00|8180.7|8180.7|8181.04|8181.04|8181.04|8181.04|8180.7|8180.7|0
1617007690000|2021-03-29 08:48:10|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1617007700000|2021-03-29 08:48:20|8181.04|8181.04|8182.42|8182.42|8182.42|8182.42|8181.04|8181.04|0
1617007760000|2021-03-29 08:49:20|8183.67|8183.67|8182.29|8182.29|8183.67|8183.67|8182.29|8182.29|0
1617007780000|2021-03-29 08:49:40|8179.53|8179.53|8182.29|8182.29|8182.29|8182.29|8179.53|8179.53|0
1617007790000|2021-03-29 08:49:50|8182.7|8182.7|8184.91|8184.91|8184.91|8184.91|8182.7|8182.7|0
1617007800000|2021-03-29 08:50:00|8186.29|8186.29|8188.19|8188.19|8188.19|8188.19|8186.29|8186.29|0
1617007810000|2021-03-29 08:50:10|8187.85|8187.85|8189.23|8189.23|8189.23|8189.23|8187.85|8187.85|0
1617007820000|2021-03-29 08:50:20|8189.34|8189.34|8187.97|8187.97|8189.34|8189.34|8187.97|8187.97|0
1617007830000|2021-03-29 08:50:30|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1617007880000|2021-03-29 08:51:20|8187.76|8187.76|8188.18|8188.18|8188.18|8188.18|8187.76|8187.76|0
1617007890000|2021-03-29 08:51:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1617007910000|2021-03-29 08:51:50|8189|8189|8189|8189|8189|8189|8189|8189|0
1617007920000|2021-03-29 08:52:00|8189.42|8189.42|8189|8189|8189.42|8189.42|8189|8189|0
1617007930000|2021-03-29 08:52:10|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1617007940000|2021-03-29 08:52:20|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|8189.97|0
1617007950000|2021-03-29 08:52:30|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1617008000000|2021-03-29 08:53:20|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1617008010000|2021-03-29 08:53:30|8191.26|8191.26|8191.68|8191.68|8191.68|8191.68|8191.26|8191.26|0
1617008030000|2021-03-29 08:53:50|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1617008070000|2021-03-29 08:54:30|8191.38|8191.38|8190.97|8190.97|8191.38|8191.38|8190.97|8190.97|0
1617008080000|2021-03-29 08:54:40|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1617008100000|2021-03-29 08:55:00|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1617008120000|2021-03-29 08:55:20|8189.3|8189.3|8189.3|8189.3|8189.71|8189.71|8189.3|8189.3|0
1617008140000|2021-03-29 08:55:40|8186.54|8186.54|8185.17|8185.17|8186.54|8186.54|8185.17|8185.17|0
1617008200000|2021-03-29 08:56:40|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1617008210000|2021-03-29 08:56:50|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1617008230000|2021-03-29 08:57:10|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1617008280000|2021-03-29 08:58:00|8185.68|8185.68|8184.43|8184.43|8185.68|8185.68|8184.43|8184.43|0
1617008320000|2021-03-29 08:58:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1617008340000|2021-03-29 08:59:00|8185.69|8185.69|8187.07|8187.07|8187.07|8187.07|8185.69|8185.69|0
1617008360000|2021-03-29 08:59:20|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1617008390000|2021-03-29 08:59:50|8185.61|8185.61|8185.2|8185.2|8185.61|8185.61|8185.2|8185.2|0
1617008400000|2021-03-29 09:00:00|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|0
1617008420000|2021-03-29 09:00:20|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1617008430000|2021-03-29 09:00:30|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1617008470000|2021-03-29 09:01:10|8183.98|8183.98|8185.36|8185.36|8186.74|8186.74|8183.98|8183.98|0
1617008500000|2021-03-29 09:01:40|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1617008510000|2021-03-29 09:01:50|8185.36|8185.36|8184.73|8184.73|8185.36|8185.36|8184.73|8184.73|0
1617008550000|2021-03-29 09:02:30|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|8184.32|0
1617008570000|2021-03-29 09:02:50|8184.2|8184.2|8183.35|8183.35|8184.2|8184.2|8183.35|8183.35|0
1617008580000|2021-03-29 09:03:00|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1617008600000|2021-03-29 09:03:20|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|8183.18|0
1617008610000|2021-03-29 09:03:30|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1617008630000|2021-03-29 09:03:50|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1617008660000|2021-03-29 09:04:20|8181.51|8181.51|8182.89|8182.89|8182.89|8182.89|8181.51|8181.51|0
1617008680000|2021-03-29 09:04:40|8184.27|8184.27|8185.52|8185.52|8185.52|8185.52|8184.27|8184.27|0
1617008700000|2021-03-29 09:05:00|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1617008740000|2021-03-29 09:05:40|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1617008760000|2021-03-29 09:06:00|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|8186.9|0
1617008820000|2021-03-29 09:07:00|8187.31|8187.31|8188.17|8188.17|8188.17|8188.17|8187.31|8187.31|0
1617008830000|2021-03-29 09:07:10|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1617008870000|2021-03-29 09:07:50|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|8188.5|0
1617008880000|2021-03-29 09:08:00|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|8189.88|0
1617008910000|2021-03-29 09:08:30|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1617008940000|2021-03-29 09:09:00|8190.71|8190.71|8191.12|8191.12|8191.12|8191.12|8190.71|8190.71|0
1617008990000|2021-03-29 09:09:50|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1617009000000|2021-03-29 09:10:00|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1617009010000|2021-03-29 09:10:10|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1617009020000|2021-03-29 09:10:20|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1617009050000|2021-03-29 09:10:50|8194|8194|8194|8194|8194|8194|8194|8194|0
1617009080000|2021-03-29 09:11:20|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1617009100000|2021-03-29 09:11:40|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1617009110000|2021-03-29 09:11:50|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1617009120000|2021-03-29 09:12:00|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1617009140000|2021-03-29 09:12:20|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1617009150000|2021-03-29 09:12:30|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|0
1617009210000|2021-03-29 09:13:30|8198.13|8198.13|8198.13|8198.13|8199.51|8199.51|8198.13|8198.13|0
1617009310000|2021-03-29 09:15:10|8196.75|8196.75|8193.99|8193.99|8196.75|8196.75|8193.99|8193.99|0
1617009350000|2021-03-29 09:15:50|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1617009370000|2021-03-29 09:16:10|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1617009380000|2021-03-29 09:16:20|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1617009490000|2021-03-29 09:18:10|8195.03|8195.03|8193.66|8193.66|8196.41|8196.41|8193.66|8193.66|0
1617009500000|2021-03-29 09:18:20|8195.03|8195.03|8196.41|8196.41|8196.41|8196.41|8195.03|8195.03|0
1617009520000|2021-03-29 09:18:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1617009550000|2021-03-29 09:19:10|8196|8196|8196|8196|8196|8196|8196|8196|0
1617009560000|2021-03-29 09:19:20|8196.41|8196.41|8196|8196|8196.41|8196.41|8196|8196|0
1617009600000|2021-03-29 09:20:00|8196.83|8196.83|8199.58|8199.58|8199.58|8199.58|8196.83|8196.83|0
1617009610000|2021-03-29 09:20:10|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1617009620000|2021-03-29 09:20:20|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1617009660000|2021-03-29 09:21:00|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1617009700000|2021-03-29 09:21:40|8197.92|8197.92|8197.3|8197.3|8197.92|8197.92|8197.3|8197.3|0
1617009720000|2021-03-29 09:22:00|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1617009750000|2021-03-29 09:22:30|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1617009790000|2021-03-29 09:23:10|8195.2|8195.2|8195.25|8195.25|8195.25|8195.25|8195.2|8195.2|0
1617009810000|2021-03-29 09:23:30|8195.36|8195.36|8198.4|8198.4|8198.4|8198.4|8195.36|8195.36|0
1617009820000|2021-03-29 09:23:40|8198.63|8198.63|8198.22|8198.22|8198.63|8198.63|8198.22|8198.22|0
1617009830000|2021-03-29 09:23:50|8198.27|8198.27|8199.31|8199.31|8199.31|8199.31|8198.27|8198.27|0
1617009850000|2021-03-29 09:24:10|8199.43|8199.43|8202.18|8202.18|8202.3|8202.3|8199.43|8199.43|0
1617009860000|2021-03-29 09:24:20|8202.24|8202.24|8202.29|8202.29|8202.29|8202.29|8202.24|8202.24|0
1617009870000|2021-03-29 09:24:30|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|0
1617009920000|2021-03-29 09:25:20|8203.26|8203.26|8203.37|8203.37|8203.37|8203.37|8203.26|8203.26|0
1617009940000|2021-03-29 09:25:40|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1617009970000|2021-03-29 09:26:10|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1617009980000|2021-03-29 09:26:20|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1617009990000|2021-03-29 09:26:30|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1617010000000|2021-03-29 09:26:40|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1617010080000|2021-03-29 09:28:00|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1617010110000|2021-03-29 09:28:30|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1617010140000|2021-03-29 09:29:00|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1617010150000|2021-03-29 09:29:10|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1617010180000|2021-03-29 09:29:40|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|0
1617010230000|2021-03-29 09:30:30|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1617010260000|2021-03-29 09:31:00|8195.69|8195.69|8195.69|8195.69|8195.69|8195.69|8195.06|8195.06|0
1617010270000|2021-03-29 09:31:10|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1617010290000|2021-03-29 09:31:30|8199.82|8199.82|8198.44|8198.44|8199.82|8199.82|8198.44|8198.44|0
1617010310000|2021-03-29 09:31:50|8199.7|8199.7|8203.83|8203.83|8203.83|8203.83|8199.7|8199.7|0
1617010320000|2021-03-29 09:32:00|8205.21|8205.21|8203.97|8203.97|8205.21|8205.21|8203.97|8203.97|0
1617010330000|2021-03-29 09:32:10|8204.79|8204.79|8203.42|8203.42|8204.79|8204.79|8203.42|8203.42|0
1617010340000|2021-03-29 09:32:20|8203.3|8203.3|8201.92|8201.92|8203.3|8203.3|8201.92|8201.92|0
1617010400000|2021-03-29 09:33:20|8200.55|8200.55|8200.77|8200.77|8200.77|8200.77|8200.55|8200.55|0
1617010410000|2021-03-29 09:33:30|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1617010420000|2021-03-29 09:33:40|8201.53|8201.53|8200.15|8200.15|8201.53|8201.53|8200.15|8200.15|0
1617010430000|2021-03-29 09:33:50|8200.56|8200.56|8201.19|8201.19|8201.19|8201.19|8200.56|8200.56|0
1617010450000|2021-03-29 09:34:10|8202.43|8202.43|8202.23|8202.23|8202.43|8202.43|8201.6|8201.6|0
1617010500000|2021-03-29 09:35:00|8203.61|8203.61|8204.02|8204.02|8204.02|8204.02|8203.61|8203.61|0
1617010550000|2021-03-29 09:35:50|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|0
1617010570000|2021-03-29 09:36:10|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1617010580000|2021-03-29 09:36:20|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1617010590000|2021-03-29 09:36:30|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1617010600000|2021-03-29 09:36:40|8202.82|8202.82|8201.55|8201.55|8202.82|8202.82|8201.55|8201.55|0
1617010610000|2021-03-29 09:36:50|8201.13|8201.13|8198.38|8198.38|8201.13|8201.13|8198.38|8198.38|0
1617010620000|2021-03-29 09:37:00|8199|8199|8200.38|8200.38|8200.38|8200.38|8199|8199|0
1617010650000|2021-03-29 09:37:30|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1617010660000|2021-03-29 09:37:40|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1617010670000|2021-03-29 09:37:50|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1617010680000|2021-03-29 09:38:00|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1617010710000|2021-03-29 09:38:30|8201.67|8201.67|8201.78|8201.78|8201.78|8201.78|8201.67|8201.67|0
1617010740000|2021-03-29 09:39:00|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|8200.4|0
1617010830000|2021-03-29 09:40:30|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1617010850000|2021-03-29 09:40:50|8200.06|8200.06|8198.68|8198.68|8200.06|8200.06|8197.3|8197.3|0
1617010880000|2021-03-29 09:41:20|8198.57|8198.57|8195.81|8195.81|8198.57|8198.57|8194.43|8194.43|0
1617010920000|2021-03-29 09:42:00|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1617010940000|2021-03-29 09:42:20|8196.56|8196.56|8197.19|8197.19|8197.19|8197.19|8196.56|8196.56|0
1617010980000|2021-03-29 09:43:00|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1617011000000|2021-03-29 09:43:20|8196.44|8196.44|8195.06|8195.06|8196.44|8196.44|8195.06|8195.06|0
1617011030000|2021-03-29 09:43:50|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1617011100000|2021-03-29 09:45:00|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1617011110000|2021-03-29 09:45:10|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1617011120000|2021-03-29 09:45:20|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1617011130000|2021-03-29 09:45:30|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1617011140000|2021-03-29 09:45:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1617011150000|2021-03-29 09:45:50|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1617011160000|2021-03-29 09:46:00|8194.11|8194.11|8191.69|8191.69|8194.11|8194.11|8191.69|8191.69|0
1617011170000|2021-03-29 09:46:10|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1617011180000|2021-03-29 09:46:20|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1617011220000|2021-03-29 09:47:00|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1617011230000|2021-03-29 09:47:10|8192.65|8192.65|8193.07|8193.07|8193.07|8193.07|8192.65|8192.65|0
1617011240000|2021-03-29 09:47:20|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1617011290000|2021-03-29 09:48:10|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1617011300000|2021-03-29 09:48:20|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1617011340000|2021-03-29 09:49:00|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1617011350000|2021-03-29 09:49:10|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1617011410000|2021-03-29 09:50:10|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1617011440000|2021-03-29 09:50:40|8193.57|8193.57|8194.95|8194.95|8194.95|8194.95|8193.57|8193.57|0
1617011450000|2021-03-29 09:50:50|8194.12|8194.12|8194.54|8194.54|8194.54|8194.54|8194.12|8194.12|0
1617011470000|2021-03-29 09:51:10|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1617011480000|2021-03-29 09:51:20|8196.54|8196.54|8199.3|8199.3|8199.3|8199.3|8196.54|8196.54|0
1617011490000|2021-03-29 09:51:30|8199.71|8199.71|8202.44|8202.44|8202.44|8202.44|8199.71|8199.71|0
1617011500000|2021-03-29 09:51:40|8203.07|8203.07|8204.68|8204.68|8204.68|8204.68|8203.07|8203.07|0
1617011510000|2021-03-29 09:51:50|8203.85|8203.85|8204.37|8204.37|8204.37|8204.37|8203.85|8203.85|0
1617011520000|2021-03-29 09:52:00|8205.75|8205.75|8206.16|8206.16|8206.16|8206.16|8205.75|8205.75|0
1617011530000|2021-03-29 09:52:10|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1617011540000|2021-03-29 09:52:20|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1617011560000|2021-03-29 09:52:40|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1617011590000|2021-03-29 09:53:10|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|0
1617011620000|2021-03-29 09:53:40|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1617011630000|2021-03-29 09:53:50|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1617011660000|2021-03-29 09:54:20|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1617011670000|2021-03-29 09:54:30|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1617011680000|2021-03-29 09:54:40|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1617011690000|2021-03-29 09:54:50|8209.51|8209.51|8209.45|8209.45|8209.51|8209.51|8209.45|8209.45|0
1617011700000|2021-03-29 09:55:00|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|0
1617011720000|2021-03-29 09:55:20|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|0
1617011800000|2021-03-29 09:56:40|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1617011840000|2021-03-29 09:57:20|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1617011870000|2021-03-29 09:57:50|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1617011880000|2021-03-29 09:58:00|8206.4|8206.4|8207.78|8207.78|8207.78|8207.78|8206.4|8206.4|0
1617011900000|2021-03-29 09:58:20|8209.65|8209.65|8210.39|8210.39|8210.39|8210.39|8209.65|8209.65|0
1617011910000|2021-03-29 09:58:30|8210.51|8210.51|8210.62|8210.62|8210.62|8210.62|8210.51|8210.51|0
1617011970000|2021-03-29 09:59:30|8212|8212|8212|8212|8212|8212|8212|8212|0
1617011980000|2021-03-29 09:59:40|8213.38|8213.38|8212.63|8212.63|8213.38|8213.38|8212|8212|0
1617012000000|2021-03-29 10:00:00|8211.25|8211.25|8211.13|8211.13|8211.25|8211.25|8209.76|8209.76|0
1617012080000|2021-03-29 10:01:20|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1617012090000|2021-03-29 10:01:30|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1617012140000|2021-03-29 10:02:20|8211.81|8211.81|8213.17|8213.17|8213.17|8213.17|8211.81|8211.81|0
1617012160000|2021-03-29 10:02:40|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1617012190000|2021-03-29 10:03:10|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|0
1617012210000|2021-03-29 10:03:30|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1617012240000|2021-03-29 10:04:00|8213.51|8213.51|8213.1|8213.1|8213.51|8213.51|8213.1|8213.1|0
1617012270000|2021-03-29 10:04:30|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1617012310000|2021-03-29 10:05:10|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8212.63|8212.63|0
1617012320000|2021-03-29 10:05:20|8214.29|8214.29|8213.67|8213.67|8214.29|8214.29|8213.67|8213.67|0
1617012330000|2021-03-29 10:05:30|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1617012360000|2021-03-29 10:06:00|8214.49|8214.49|8217.41|8217.41|8217.41|8217.41|8214.49|8214.49|0
1617012370000|2021-03-29 10:06:10|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1617012380000|2021-03-29 10:06:20|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1617012390000|2021-03-29 10:06:30|8219.26|8219.26|8217.88|8217.88|8219.26|8219.26|8217.88|8217.88|0
1617012410000|2021-03-29 10:06:50|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1617012420000|2021-03-29 10:07:00|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1617012450000|2021-03-29 10:07:30|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1617012470000|2021-03-29 10:07:50|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1617012480000|2021-03-29 10:08:00|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1617012490000|2021-03-29 10:08:10|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1617012500000|2021-03-29 10:08:20|8216.94|8216.94|8215.56|8215.56|8216.94|8216.94|8215.56|8215.56|0
1617012530000|2021-03-29 10:08:50|8215.67|8215.67|8216.08|8216.08|8216.08|8216.08|8215.67|8215.67|0
1617012550000|2021-03-29 10:09:10|8218.84|8218.84|8217.46|8217.46|8218.84|8218.84|8217.46|8217.46|0
1617012570000|2021-03-29 10:09:30|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1617012580000|2021-03-29 10:09:40|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1617012610000|2021-03-29 10:10:10|8218.29|8218.29|8219.75|8219.75|8220.16|8220.16|8218.29|8218.29|0
1617012620000|2021-03-29 10:10:20|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1617012660000|2021-03-29 10:11:00|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1617012670000|2021-03-29 10:11:10|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1617012800000|2021-03-29 10:13:20|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|8219.75|0
1617012810000|2021-03-29 10:13:30|8221.13|8221.13|8219.75|8219.75|8221.13|8221.13|8219.75|8219.75|0
1617012830000|2021-03-29 10:13:50|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|0
1617012840000|2021-03-29 10:14:00|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1617012850000|2021-03-29 10:14:10|8221.4|8221.4|8222.67|8222.67|8222.67|8222.67|8221.29|8221.29|0
1617012860000|2021-03-29 10:14:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1617012920000|2021-03-29 10:15:20|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8225.43|8225.43|0
1617012930000|2021-03-29 10:15:30|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1617012960000|2021-03-29 10:16:00|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1617012970000|2021-03-29 10:16:10|8225.03|8225.03|8225.03|8225.03|8225.44|8225.44|8225.03|8225.03|0
1617013030000|2021-03-29 10:17:10|8226.41|8226.41|8226.18|8226.18|8226.41|8226.41|8226.18|8226.18|0
1617013070000|2021-03-29 10:17:50|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|0
1617013100000|2021-03-29 10:18:20|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1617013110000|2021-03-29 10:18:30|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1617013190000|2021-03-29 10:19:50|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1617013240000|2021-03-29 10:20:40|8224.72|8224.72|8224.31|8224.31|8224.72|8224.72|8224.31|8224.31|0
1617013260000|2021-03-29 10:21:00|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|0
1617013310000|2021-03-29 10:21:50|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1617013320000|2021-03-29 10:22:00|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1617013330000|2021-03-29 10:22:10|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1617013370000|2021-03-29 10:22:50|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1617013380000|2021-03-29 10:23:00|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1617013400000|2021-03-29 10:23:20|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|8226.1|0
1617013420000|2021-03-29 10:23:40|8226.33|8226.33|8226.17|8226.17|8226.33|8226.33|8226.17|8226.17|0
1617013440000|2021-03-29 10:24:00|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|0
1617013480000|2021-03-29 10:24:40|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1617013490000|2021-03-29 10:24:50|8226.46|8226.46|8224.11|8224.11|8226.87|8226.87|8224.11|8224.11|0
1617013500000|2021-03-29 10:25:00|8225.49|8225.49|8225.44|8225.44|8225.49|8225.49|8225.44|8225.44|0
1617013570000|2021-03-29 10:26:10|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1617013590000|2021-03-29 10:26:30|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1617013620000|2021-03-29 10:27:00|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1617013680000|2021-03-29 10:28:00|8226.26|8226.26|8228.14|8228.14|8228.14|8228.14|8226.26|8226.26|0
1617013720000|2021-03-29 10:28:40|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|0
1617013760000|2021-03-29 10:29:20|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1617013770000|2021-03-29 10:29:30|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1617013780000|2021-03-29 10:29:40|8226.92|8226.92|8225.43|8225.43|8226.92|8226.92|8225.43|8225.43|0
1617013790000|2021-03-29 10:29:50|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1617013800000|2021-03-29 10:30:00|8225.72|8225.72|8225.61|8225.61|8225.72|8225.72|8225.61|8225.61|0
1617013810000|2021-03-29 10:30:10|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1617013820000|2021-03-29 10:30:20|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1617013840000|2021-03-29 10:30:40|8222.78|8222.78|8220.02|8220.02|8222.78|8222.78|8220.02|8220.02|0
1617013850000|2021-03-29 10:30:50|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1617013870000|2021-03-29 10:31:10|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1617013880000|2021-03-29 10:31:20|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1617013890000|2021-03-29 10:31:30|8217.32|8217.32|8217.32|8217.32|8217.43|8217.43|8217.32|8217.32|0
1617013930000|2021-03-29 10:32:10|8216.69|8216.69|8213.94|8213.94|8216.69|8216.69|8213.94|8213.94|0
1617013940000|2021-03-29 10:32:20|8213.31|8213.31|8215.44|8215.44|8215.44|8215.44|8212.68|8212.68|0
1617013960000|2021-03-29 10:32:40|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1617013970000|2021-03-29 10:32:50|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1617013980000|2021-03-29 10:33:00|8215.29|8215.29|8216.33|8216.33|8216.33|8216.33|8215.29|8215.29|0
1617014000000|2021-03-29 10:33:20|8217.71|8217.71|8218.34|8218.34|8219.09|8219.09|8217.71|8217.71|0
1617014020000|2021-03-29 10:33:40|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1617014060000|2021-03-29 10:34:20|8216.46|8216.46|8215.21|8215.21|8216.46|8216.46|8215.21|8215.21|0
1617014070000|2021-03-29 10:34:30|8214.79|8214.79|8214.91|8214.91|8214.91|8214.91|8214.79|8214.79|0
1617014080000|2021-03-29 10:34:40|8213.53|8213.53|8212.78|8212.78|8213.53|8213.53|8212.15|8212.15|0
1617014090000|2021-03-29 10:34:50|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1617014100000|2021-03-29 10:35:00|8211.53|8211.53|8210.9|8210.9|8211.53|8211.53|8210.9|8210.9|0
1617014120000|2021-03-29 10:35:20|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1617014140000|2021-03-29 10:35:40|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1617014150000|2021-03-29 10:35:50|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1617014190000|2021-03-29 10:36:30|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|8209.8|0
1617014210000|2021-03-29 10:36:50|8212.56|8212.56|8213.82|8213.82|8213.82|8213.82|8212.45|8212.45|0
1617014230000|2021-03-29 10:37:10|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1617014250000|2021-03-29 10:37:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1617014270000|2021-03-29 10:37:50|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1617014280000|2021-03-29 10:38:00|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1617014320000|2021-03-29 10:38:40|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1617014330000|2021-03-29 10:38:50|8216.57|8216.57|8215.36|8215.36|8216.63|8216.63|8215.25|8215.25|0
1617014360000|2021-03-29 10:39:20|8215.02|8215.02|8216.4|8216.4|8216.4|8216.4|8215.02|8215.02|0
1617014410000|2021-03-29 10:40:10|8216.81|8216.81|8218.19|8218.19|8218.19|8218.19|8216.81|8216.81|0
1617014420000|2021-03-29 10:40:20|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1617014430000|2021-03-29 10:40:30|8218.19|8218.19|8216.81|8216.81|8218.19|8218.19|8216.81|8216.81|0
1617014440000|2021-03-29 10:40:40|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1617014520000|2021-03-29 10:42:00|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1617014530000|2021-03-29 10:42:10|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1617014540000|2021-03-29 10:42:20|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1617014570000|2021-03-29 10:42:50|8218.42|8218.42|8219.66|8219.66|8220.07|8220.07|8218.42|8218.42|0
1617014580000|2021-03-29 10:43:00|8220.07|8220.07|8221.11|8221.11|8221.11|8221.11|8220.07|8220.07|0
1617014640000|2021-03-29 10:44:00|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1617014660000|2021-03-29 10:44:20|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1617014700000|2021-03-29 10:45:00|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1617014710000|2021-03-29 10:45:10|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1617014730000|2021-03-29 10:45:30|8222.49|8222.49|8226.62|8226.62|8226.62|8226.62|8222.49|8222.49|0
1617014740000|2021-03-29 10:45:40|8228|8228|8227.38|8227.38|8228|8228|8227.38|8227.38|0
1617014760000|2021-03-29 10:46:00|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1617014780000|2021-03-29 10:46:20|8228.87|8228.87|8228.24|8228.24|8228.87|8228.87|8228.24|8228.24|0
1617014800000|2021-03-29 10:46:40|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1617014840000|2021-03-29 10:47:20|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1617014890000|2021-03-29 10:48:10|8227.39|8227.39|8227.81|8227.81|8227.81|8227.81|8227.39|8227.39|0
1617014920000|2021-03-29 10:48:40|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|0
1617014930000|2021-03-29 10:48:50|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1617014970000|2021-03-29 10:49:30|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1617015050000|2021-03-29 10:50:50|8227.98|8227.98|8228.21|8228.21|8228.21|8228.21|8226.6|8226.6|0
1617015120000|2021-03-29 10:52:00|8228.32|8228.32|8228.43|8228.43|8228.43|8228.43|8228.32|8228.32|0
1617015180000|2021-03-29 10:53:00|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1617015210000|2021-03-29 10:53:30|8229.92|8229.92|8228.55|8228.55|8229.92|8229.92|8228.55|8228.55|0
1617015220000|2021-03-29 10:53:40|8229.8|8229.8|8230.42|8230.42|8230.42|8230.42|8229.8|8229.8|0
1617015230000|2021-03-29 10:53:50|8231.25|8231.25|8232.29|8232.29|8232.29|8232.29|8231.25|8231.25|0
1617015240000|2021-03-29 10:54:00|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1617015250000|2021-03-29 10:54:10|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1617015280000|2021-03-29 10:54:40|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1617015290000|2021-03-29 10:54:50|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1617015300000|2021-03-29 10:55:00|8232.89|8232.89|8233.12|8233.12|8233.12|8233.12|8232.89|8232.89|0
1617015310000|2021-03-29 10:55:10|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1617015340000|2021-03-29 10:55:40|8234.16|8234.16|8234.39|8234.39|8234.39|8234.39|8234.16|8234.16|0
1617015350000|2021-03-29 10:55:50|8234.62|8234.62|8234.62|8234.62|8235.03|8235.03|8234.62|8234.62|0
1617015360000|2021-03-29 10:56:00|8235.03|8235.03|8233.99|8233.99|8235.03|8235.03|8233.99|8233.99|0
1617015370000|2021-03-29 10:56:10|8232.61|8232.61|8229.57|8229.57|8232.61|8232.61|8229.57|8229.57|0
1617015380000|2021-03-29 10:56:20|8228.19|8228.19|8226.7|8226.7|8228.19|8228.19|8225.44|8225.44|0
1617015400000|2021-03-29 10:56:40|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1617015410000|2021-03-29 10:56:50|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1617015490000|2021-03-29 10:58:10|8227.86|8227.86|8227.86|8227.86|8228.28|8228.28|8227.86|8227.86|0
1617015500000|2021-03-29 10:58:20|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|8228.28|0
1617015510000|2021-03-29 10:58:30|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1617015520000|2021-03-29 10:58:40|8226.67|8226.67|8226.05|8226.05|8226.67|8226.67|8226.05|8226.05|0
1617015530000|2021-03-29 10:58:50|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1617015540000|2021-03-29 10:59:00|8225.29|8225.29|8225.92|8225.92|8225.92|8225.92|8225.29|8225.29|0
1617015560000|2021-03-29 10:59:20|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1617015570000|2021-03-29 10:59:30|8226.88|8226.88|8226.47|8226.47|8226.88|8226.88|8226.47|8226.47|0
1617015580000|2021-03-29 10:59:40|8226.06|8226.06|8224.26|8224.26|8226.06|8226.06|8224.26|8224.26|0
1617015600000|2021-03-29 11:00:00|8222.85|8222.85|8223.68|8223.68|8223.68|8223.68|8222.85|8222.85|0
1617015620000|2021-03-29 11:00:20|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1617015650000|2021-03-29 11:00:50|8222.71|8222.71|8220.92|8220.92|8222.71|8222.71|8220.92|8220.92|0
1617015670000|2021-03-29 11:01:10|8220.51|8220.51|8220.92|8220.92|8220.92|8220.92|8220.51|8220.51|0
1617015680000|2021-03-29 11:01:20|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1617015690000|2021-03-29 11:01:30|8222.46|8222.46|8223.83|8223.83|8223.83|8223.83|8222.46|8222.46|0
1617015700000|2021-03-29 11:01:40|8225.21|8225.21|8225.32|8225.32|8225.32|8225.32|8225.21|8225.21|0
1617015710000|2021-03-29 11:01:50|8225.73|8225.73|8226.15|8226.15|8226.15|8226.15|8225.73|8225.73|0
1617015730000|2021-03-29 11:02:10|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|0
1617015770000|2021-03-29 11:02:50|8225.18|8225.18|8226.01|8226.01|8226.01|8226.01|8225.18|8225.18|0
1617015780000|2021-03-29 11:03:00|8226.13|8226.13|8226.35|8226.35|8226.35|8226.35|8226.13|8226.13|0
1617015790000|2021-03-29 11:03:10|8225.53|8225.53|8225.76|8225.76|8225.76|8225.76|8225.53|8225.53|0
1617015810000|2021-03-29 11:03:30|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1617015820000|2021-03-29 11:03:40|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1617015860000|2021-03-29 11:04:20|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1617015920000|2021-03-29 11:05:20|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1617015930000|2021-03-29 11:05:30|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1617015960000|2021-03-29 11:06:00|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1617016030000|2021-03-29 11:07:10|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1617016050000|2021-03-29 11:07:30|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1617016080000|2021-03-29 11:08:00|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1617016110000|2021-03-29 11:08:30|8228.05|8228.05|8228.68|8228.68|8228.68|8228.68|8228.05|8228.05|0
1617016130000|2021-03-29 11:08:50|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1617016160000|2021-03-29 11:09:20|8227.93|8227.93|8227.82|8227.82|8227.93|8227.93|8227.82|8227.82|0
1617016180000|2021-03-29 11:09:40|8227.93|8227.93|8228.04|8228.04|8228.04|8228.04|8227.93|8227.93|0
1617016190000|2021-03-29 11:09:50|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1617016200000|2021-03-29 11:10:00|8227.97|8227.97|8228.07|8228.07|8228.13|8228.13|8227.97|8227.97|0
1617016210000|2021-03-29 11:10:10|8228.19|8228.19|8228.6|8228.6|8228.6|8228.6|8228.19|8228.19|0
1617016230000|2021-03-29 11:10:30|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1617016250000|2021-03-29 11:10:50|8228.35|8228.35|8228.77|8228.77|8228.77|8228.77|8228.35|8228.35|0
1617016270000|2021-03-29 11:11:10|8228.71|8228.71|8228.83|8228.83|8228.83|8228.83|8228.71|8228.71|0
1617016300000|2021-03-29 11:11:40|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1617016340000|2021-03-29 11:12:20|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1617016380000|2021-03-29 11:13:00|8230.84|8230.84|8232.22|8232.22|8232.22|8232.22|8230.84|8230.84|0
1617016400000|2021-03-29 11:13:20|8233.6|8233.6|8234.87|8234.87|8234.97|8234.97|8233.6|8233.6|0
1617016420000|2021-03-29 11:13:40|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1617016440000|2021-03-29 11:14:00|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1617016450000|2021-03-29 11:14:10|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1617016470000|2021-03-29 11:14:30|8234.35|8234.35|8231.52|8231.52|8234.35|8234.35|8231.52|8231.52|0
1617016490000|2021-03-29 11:14:50|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1617016510000|2021-03-29 11:15:10|8229.73|8229.73|8229.32|8229.32|8229.73|8229.73|8229.32|8229.32|0
1617016520000|2021-03-29 11:15:20|8228.9|8228.9|8229.73|8229.73|8229.73|8229.73|8228.9|8228.9|0
1617016530000|2021-03-29 11:15:30|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|0
1617016540000|2021-03-29 11:15:40|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1617016560000|2021-03-29 11:16:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1617016570000|2021-03-29 11:16:10|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1617016580000|2021-03-29 11:16:20|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1617016620000|2021-03-29 11:17:00|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1617016630000|2021-03-29 11:17:10|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1617016640000|2021-03-29 11:17:20|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1617016650000|2021-03-29 11:17:30|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1617016670000|2021-03-29 11:17:50|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|0
1617016690000|2021-03-29 11:18:10|8230.47|8230.47|8231.71|8231.71|8231.71|8231.71|8230.47|8230.47|0
1617016730000|2021-03-29 11:18:50|8231.09|8231.09|8230.86|8230.86|8231.09|8231.09|8230.86|8230.86|0
1617016740000|2021-03-29 11:19:00|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|0
1617016770000|2021-03-29 11:19:30|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1617016800000|2021-03-29 11:20:00|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1617016810000|2021-03-29 11:20:10|8229.82|8229.82|8228.44|8228.44|8229.82|8229.82|8228.44|8228.44|0
1617016830000|2021-03-29 11:20:30|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1617016850000|2021-03-29 11:20:50|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1617016910000|2021-03-29 11:21:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1617016940000|2021-03-29 11:22:20|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1617016950000|2021-03-29 11:22:30|8226.02|8226.02|8224.65|8224.65|8226.02|8226.02|8224.65|8224.65|0
1617016960000|2021-03-29 11:22:40|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|0
1617016990000|2021-03-29 11:23:10|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1617017000000|2021-03-29 11:23:20|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1617017040000|2021-03-29 11:24:00|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1617017090000|2021-03-29 11:24:50|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1617017100000|2021-03-29 11:25:00|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1617017150000|2021-03-29 11:25:50|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1617017190000|2021-03-29 11:26:30|8223.57|8223.57|8223.68|8223.68|8223.68|8223.68|8223.57|8223.57|0
1617017200000|2021-03-29 11:26:40|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|0
1617017230000|2021-03-29 11:27:10|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1617017240000|2021-03-29 11:27:20|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1617017310000|2021-03-29 11:28:30|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1617017380000|2021-03-29 11:29:40|8222.3|8222.3|8221.67|8221.67|8222.3|8222.3|8221.67|8221.67|0
1617017390000|2021-03-29 11:29:50|8221.26|8221.26|8220.63|8220.63|8221.26|8221.26|8220.63|8220.63|0
1617017420000|2021-03-29 11:30:20|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1617017450000|2021-03-29 11:30:50|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.72|8220.72|0
1617017470000|2021-03-29 11:31:10|8220.36|8220.36|8219.95|8219.95|8220.36|8220.36|8219.95|8219.95|0
1617017480000|2021-03-29 11:31:20|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1617017580000|2021-03-29 11:33:00|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1617017600000|2021-03-29 11:33:20|8220.42|8220.42|8220.01|8220.01|8220.42|8220.42|8220.01|8220.01|0
1617017630000|2021-03-29 11:33:50|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1617017670000|2021-03-29 11:34:30|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|0
1617017690000|2021-03-29 11:34:50|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1617017710000|2021-03-29 11:35:10|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1617017720000|2021-03-29 11:35:20|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|0
1617017820000|2021-03-29 11:37:00|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1617017860000|2021-03-29 11:37:40|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1617017880000|2021-03-29 11:38:00|8218.01|8218.01|8216.35|8216.35|8218.01|8218.01|8216.35|8216.35|0
1617017920000|2021-03-29 11:38:40|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1617017960000|2021-03-29 11:39:20|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1617017970000|2021-03-29 11:39:30|8214.14|8214.14|8211.27|8211.27|8214.14|8214.14|8211.27|8211.27|0
1617017980000|2021-03-29 11:39:40|8210.65|8210.65|8212.02|8212.02|8212.02|8212.02|8210.65|8210.65|0
1617017990000|2021-03-29 11:39:50|8210.65|8210.65|8208.85|8208.85|8210.65|8210.65|8208.85|8208.85|0
1617018000000|2021-03-29 11:40:00|8208.74|8208.74|8206.95|8206.95|8208.74|8208.74|8206.95|8206.95|0
1617018010000|2021-03-29 11:40:10|8205.57|8205.57|8205.16|8205.16|8205.57|8205.57|8205.16|8205.16|0
1617018020000|2021-03-29 11:40:20|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1617018040000|2021-03-29 11:40:40|8204.19|8204.19|8205.57|8205.57|8205.57|8205.57|8204.19|8204.19|0
1617018070000|2021-03-29 11:41:10|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1617018080000|2021-03-29 11:41:20|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1617018110000|2021-03-29 11:41:50|8207.99|8207.99|8210.74|8210.74|8210.74|8210.74|8207.99|8207.99|0
1617018140000|2021-03-29 11:42:20|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1617018210000|2021-03-29 11:43:30|8211.57|8211.57|8211.69|8211.69|8211.69|8211.69|8211.57|8211.57|0
1617018310000|2021-03-29 11:45:10|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1617018320000|2021-03-29 11:45:20|8212.65|8212.65|8211.27|8211.27|8212.65|8212.65|8211.27|8211.27|0
1617018330000|2021-03-29 11:45:30|8209.67|8209.67|8207.99|8207.99|8209.78|8209.78|8207.99|8207.99|0
1617018340000|2021-03-29 11:45:40|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1617018350000|2021-03-29 11:45:50|8206.95|8206.95|8205.57|8205.57|8206.95|8206.95|8205.57|8205.57|0
1617018360000|2021-03-29 11:46:00|8205.16|8205.16|8205.21|8205.21|8205.21|8205.21|8205.16|8205.16|0
1617018390000|2021-03-29 11:46:30|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1617018400000|2021-03-29 11:46:40|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1617018410000|2021-03-29 11:46:50|8209.22|8209.22|8209.63|8209.63|8209.63|8209.63|8209.22|8209.22|0
1617018420000|2021-03-29 11:47:00|8211.01|8211.01|8212.39|8212.39|8212.39|8212.39|8211.01|8211.01|0
1617018430000|2021-03-29 11:47:10|8213.77|8213.77|8214.29|8214.29|8214.29|8214.29|8213.77|8213.77|0
1617018440000|2021-03-29 11:47:20|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1617018500000|2021-03-29 11:48:20|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1617018510000|2021-03-29 11:48:30|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1617018520000|2021-03-29 11:48:40|8214.63|8214.63|8214.69|8214.69|8214.69|8214.69|8214.63|8214.63|0
1617018530000|2021-03-29 11:48:50|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1617018540000|2021-03-29 11:49:00|8214.68|8214.68|8214.74|8214.74|8214.74|8214.74|8214.68|8214.68|0
1617018550000|2021-03-29 11:49:10|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1617018570000|2021-03-29 11:49:30|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1617018580000|2021-03-29 11:49:40|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1617018590000|2021-03-29 11:49:50|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1617018600000|2021-03-29 11:50:00|8212.09|8212.09|8210.71|8210.71|8212.09|8212.09|8210.71|8210.71|0
1617018640000|2021-03-29 11:50:40|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1617018660000|2021-03-29 11:51:00|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1617018670000|2021-03-29 11:51:10|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1617018690000|2021-03-29 11:51:30|8211.01|8211.01|8210.9|8210.9|8211.01|8211.01|8210.9|8210.9|0
1617018700000|2021-03-29 11:51:40|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1617018720000|2021-03-29 11:52:00|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1617018730000|2021-03-29 11:52:10|8208.59|8208.59|8209.22|8209.22|8209.22|8209.22|8208.59|8208.59|0
1617018760000|2021-03-29 11:52:40|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1617018790000|2021-03-29 11:53:10|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1617018840000|2021-03-29 11:54:00|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1617018880000|2021-03-29 11:54:40|8210.82|8210.82|8211.05|8211.05|8211.05|8211.05|8210.82|8210.82|0
1617018920000|2021-03-29 11:55:20|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1617018930000|2021-03-29 11:55:30|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1617018940000|2021-03-29 11:55:40|8209.34|8209.34|8207.97|8207.97|8209.34|8209.34|8207.97|8207.97|0
1617018960000|2021-03-29 11:56:00|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1617018980000|2021-03-29 11:56:20|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1617018990000|2021-03-29 11:56:30|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1617019000000|2021-03-29 11:56:40|8207.92|8207.92|8205.17|8205.17|8207.92|8207.92|8205.17|8205.17|0
1617019020000|2021-03-29 11:57:00|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1617019030000|2021-03-29 11:57:10|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1617019060000|2021-03-29 11:57:40|8205.8|8205.8|8207.06|8207.06|8207.06|8207.06|8205.8|8205.8|0
1617019070000|2021-03-29 11:57:50|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1617019100000|2021-03-29 11:58:20|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1617019170000|2021-03-29 11:59:30|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1617019230000|2021-03-29 12:00:30|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1617019240000|2021-03-29 12:00:40|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1617019270000|2021-03-29 12:01:10|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1617019330000|2021-03-29 12:02:10|8208.03|8208.03|8208.14|8208.14|8208.14|8208.14|8208.03|8208.03|0
1617019410000|2021-03-29 12:03:30|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1617019420000|2021-03-29 12:03:40|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1617019450000|2021-03-29 12:04:10|8206.24|8206.24|8206.54|8206.54|8206.65|8206.65|8206.24|8206.24|0
1617019470000|2021-03-29 12:04:30|8206.95|8206.95|8207.37|8207.37|8207.37|8207.37|8206.95|8206.95|0
1617019500000|2021-03-29 12:05:00|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1617019510000|2021-03-29 12:05:10|8206.82|8206.82|8205.44|8205.44|8206.82|8206.82|8205.44|8205.44|0
1617019520000|2021-03-29 12:05:20|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1617019560000|2021-03-29 12:06:00|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1617019610000|2021-03-29 12:06:50|8204.73|8204.73|8202.86|8202.86|8204.73|8204.73|8202.86|8202.86|0
1617019630000|2021-03-29 12:07:10|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1617019700000|2021-03-29 12:08:20|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1617019710000|2021-03-29 12:08:30|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1617019770000|2021-03-29 12:09:30|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1617019780000|2021-03-29 12:09:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1617019790000|2021-03-29 12:09:50|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1617019800000|2021-03-29 12:10:00|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|0
1617019820000|2021-03-29 12:10:20|8202.34|8202.34|8203.38|8203.38|8203.38|8203.38|8202.34|8202.34|0
1617019840000|2021-03-29 12:10:40|8204.01|8204.01|8202.63|8202.63|8204.01|8204.01|8202.63|8202.63|0
1617019890000|2021-03-29 12:11:30|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8202.63|8202.63|0
1617019900000|2021-03-29 12:11:40|8204.42|8204.42|8205.73|8205.73|8205.73|8205.73|8204.42|8204.42|0
1617019960000|2021-03-29 12:12:40|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1617019980000|2021-03-29 12:13:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1617020020000|2021-03-29 12:13:40|8205.63|8205.63|8205.21|8205.21|8205.63|8205.63|8205.21|8205.21|0
1617020030000|2021-03-29 12:13:50|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1617020050000|2021-03-29 12:14:10|8206.71|8206.71|8206.71|8206.71|8208.08|8208.08|8206.71|8206.71|0
1617020080000|2021-03-29 12:14:40|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1617020100000|2021-03-29 12:15:00|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1617020110000|2021-03-29 12:15:10|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1617020130000|2021-03-29 12:15:30|8204.33|8204.33|8205.7|8205.7|8205.7|8205.7|8204.33|8204.33|0
1617020150000|2021-03-29 12:15:50|8204.33|8204.33|8204.74|8204.74|8205.7|8205.7|8202.95|8202.95|0
1617020160000|2021-03-29 12:16:00|8204.33|8204.33|8203.91|8203.91|8204.33|8204.33|8203.29|8203.29|0
1617020180000|2021-03-29 12:16:20|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1617020200000|2021-03-29 12:16:40|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1617020210000|2021-03-29 12:16:50|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1617020230000|2021-03-29 12:17:10|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1617020240000|2021-03-29 12:17:20|8201.71|8201.71|8203.08|8203.08|8203.08|8203.08|8201.71|8201.71|0
1617020250000|2021-03-29 12:17:30|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1617020270000|2021-03-29 12:17:50|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1617020290000|2021-03-29 12:18:10|8203.22|8203.22|8201.84|8201.84|8203.22|8203.22|8201.84|8201.84|0
1617020330000|2021-03-29 12:18:50|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1617020340000|2021-03-29 12:19:00|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1617020350000|2021-03-29 12:19:10|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1617020370000|2021-03-29 12:19:30|8199.11|8199.11|8197.73|8197.73|8199.11|8199.11|8197.62|8197.62|0
1617020380000|2021-03-29 12:19:40|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1617020400000|2021-03-29 12:20:00|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1617020410000|2021-03-29 12:20:10|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1617020430000|2021-03-29 12:20:30|8201.75|8201.75|8200.37|8200.37|8201.75|8201.75|8200.37|8200.37|0
1617020470000|2021-03-29 12:21:10|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1617020500000|2021-03-29 12:21:40|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1617020510000|2021-03-29 12:21:50|8200.26|8200.26|8200.37|8200.37|8200.37|8200.37|8200.26|8200.26|0
1617020520000|2021-03-29 12:22:00|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1617020530000|2021-03-29 12:22:10|8202.17|8202.17|8202.58|8202.58|8202.58|8202.58|8202.17|8202.17|0
1617020540000|2021-03-29 12:22:20|8200.58|8200.58|8194.83|8194.83|8200.58|8200.58|8193.45|8193.45|0
1617020550000|2021-03-29 12:22:30|8193.45|8193.45|8189.03|8189.03|8193.45|8193.45|8189.03|8189.03|0
1617020560000|2021-03-29 12:22:40|8190.4|8190.4|8187.23|8187.23|8190.4|8190.4|8187.23|8187.23|0
1617020570000|2021-03-29 12:22:50|8184.48|8184.48|8187.23|8187.23|8187.23|8187.23|8184.48|8184.48|0
1617020580000|2021-03-29 12:23:00|8185.99|8185.99|8189.16|8189.16|8189.16|8189.16|8185.99|8185.99|0
1617020590000|2021-03-29 12:23:10|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1617020600000|2021-03-29 12:23:20|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1617020610000|2021-03-29 12:23:30|8190.84|8190.84|8190.84|8190.84|8190.95|8190.95|8190.84|8190.84|0
1617020680000|2021-03-29 12:24:40|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|8190.01|0
1617020700000|2021-03-29 12:25:00|8191.05|8191.05|8191.68|8191.68|8191.68|8191.68|8191.05|8191.05|0
1617020740000|2021-03-29 12:25:40|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1617020770000|2021-03-29 12:26:10|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1617020780000|2021-03-29 12:26:20|8189.78|8189.78|8189.04|8189.04|8189.78|8189.78|8189.04|8189.04|0
1617020830000|2021-03-29 12:27:10|8189.1|8189.1|8188.99|8188.99|8189.1|8189.1|8188.99|8188.99|0
1617020860000|2021-03-29 12:27:40|8189.15|8189.15|8190.64|8190.64|8190.64|8190.64|8189.15|8189.15|0
1617020870000|2021-03-29 12:27:50|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1617020890000|2021-03-29 12:28:10|8190.53|8190.53|8190.42|8190.42|8190.53|8190.53|8190.42|8190.42|0
1617020900000|2021-03-29 12:28:20|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1617020930000|2021-03-29 12:28:50|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1617020950000|2021-03-29 12:29:10|8191.05|8191.05|8192.43|8192.43|8192.43|8192.43|8191.05|8191.05|0
1617020960000|2021-03-29 12:29:20|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1617020970000|2021-03-29 12:29:30|8192.59|8192.59|8192.7|8192.7|8192.7|8192.7|8192.59|8192.59|0
1617020980000|2021-03-29 12:29:40|8194.58|8194.58|8194.99|8194.99|8194.99|8194.99|8194.58|8194.58|0
1617020990000|2021-03-29 12:29:50|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1617021000000|2021-03-29 12:30:00|8194.42|8194.42|8192.42|8192.42|8194.42|8194.42|8192.42|8192.42|0
1617021010000|2021-03-29 12:30:10|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1617021030000|2021-03-29 12:30:30|8193.57|8193.57|8196.32|8196.32|8196.32|8196.32|8193.57|8193.57|0
1617021050000|2021-03-29 12:30:50|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|8195.91|0
1617021080000|2021-03-29 12:31:20|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1617021090000|2021-03-29 12:31:30|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1617021100000|2021-03-29 12:31:40|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1617021170000|2021-03-29 12:32:50|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1617021180000|2021-03-29 12:33:00|8192.43|8192.43|8192.43|8192.43|8193.81|8193.81|8192.43|8192.43|0
1617021250000|2021-03-29 12:34:10|8192.84|8192.84|8196.23|8196.23|8196.23|8196.23|8192.84|8192.84|0
1617021360000|2021-03-29 12:36:00|8195.6|8195.6|8193.81|8193.81|8195.6|8195.6|8193.81|8193.81|0
1617021370000|2021-03-29 12:36:10|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|8194.43|0
1617021430000|2021-03-29 12:37:10|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1617021440000|2021-03-29 12:37:20|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1617021450000|2021-03-29 12:37:30|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|0
1617021480000|2021-03-29 12:38:00|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1617021530000|2021-03-29 12:38:50|8194.6|8194.6|8195.96|8195.96|8195.96|8195.96|8194.6|8194.6|0
1617021550000|2021-03-29 12:39:10|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1617021560000|2021-03-29 12:39:20|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|8197.4|0
1617021610000|2021-03-29 12:40:10|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1617021640000|2021-03-29 12:40:40|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|8197.28|0
1617021660000|2021-03-29 12:41:00|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1617021670000|2021-03-29 12:41:10|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1617021680000|2021-03-29 12:41:20|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|8199.02|0
1617021810000|2021-03-29 12:43:30|8197.64|8197.64|8197.23|8197.23|8197.64|8197.64|8197.23|8197.23|0
1617021830000|2021-03-29 12:43:50|8196.81|8196.81|8196.4|8196.4|8196.81|8196.81|8196.4|8196.4|0
1617021860000|2021-03-29 12:44:20|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1617021870000|2021-03-29 12:44:30|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1617021880000|2021-03-29 12:44:40|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1617021890000|2021-03-29 12:44:50|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1617021900000|2021-03-29 12:45:00|8192.4|8192.4|8189.89|8189.89|8192.52|8192.52|8189.89|8189.89|0
1617021930000|2021-03-29 12:45:30|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1617021960000|2021-03-29 12:46:00|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1617022010000|2021-03-29 12:46:50|8189.45|8189.45|8188.07|8188.07|8189.45|8189.45|8188.07|8188.07|0
1617022100000|2021-03-29 12:48:20|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1617022140000|2021-03-29 12:49:00|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1617022150000|2021-03-29 12:49:10|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1617022250000|2021-03-29 12:50:50|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1617022260000|2021-03-29 12:51:00|8193.25|8193.25|8194.62|8194.62|8194.62|8194.62|8193.25|8193.25|0
1617022270000|2021-03-29 12:51:10|8196|8196|8196|8196|8196|8196|8196|8196|0
1617022310000|2021-03-29 12:51:50|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1617022320000|2021-03-29 12:52:00|8197.27|8197.27|8197.15|8197.15|8197.27|8197.27|8197.15|8197.15|0
1617022340000|2021-03-29 12:52:20|8197.26|8197.26|8195.88|8195.88|8197.26|8197.26|8195.88|8195.88|0
1617022350000|2021-03-29 12:52:30|8195.26|8195.26|8195.14|8195.14|8195.26|8195.26|8195.14|8195.14|0
1617022360000|2021-03-29 12:52:40|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1617022370000|2021-03-29 12:52:50|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1617022380000|2021-03-29 12:53:00|8192.27|8192.27|8191.65|8191.65|8192.27|8192.27|8191.65|8191.65|0
1617022390000|2021-03-29 12:53:10|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1617022400000|2021-03-29 12:53:20|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1617022420000|2021-03-29 12:53:40|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1617022440000|2021-03-29 12:54:00|8190.36|8190.36|8189.83|8189.83|8190.36|8190.36|8189.6|8189.6|0
1617022450000|2021-03-29 12:54:10|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1617022460000|2021-03-29 12:54:20|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1617022510000|2021-03-29 12:55:10|8190.91|8190.91|8192.29|8192.29|8192.29|8192.29|8190.91|8190.91|0
1617022520000|2021-03-29 12:55:20|8192.07|8192.07|8192.18|8192.18|8192.18|8192.18|8192.07|8192.07|0
1617022530000|2021-03-29 12:55:30|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1617022570000|2021-03-29 12:56:10|8192.71|8192.71|8193.12|8193.12|8193.12|8193.12|8192.71|8192.71|0
1617022600000|2021-03-29 12:56:40|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1617022610000|2021-03-29 12:56:50|8193.12|8193.12|8192.5|8192.5|8193.12|8193.12|8192.5|8192.5|0
1617022620000|2021-03-29 12:57:00|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1617022670000|2021-03-29 12:57:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1617022700000|2021-03-29 12:58:20|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1617022710000|2021-03-29 12:58:30|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|0
1617022760000|2021-03-29 12:59:20|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1617022780000|2021-03-29 12:59:40|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|0
1617022790000|2021-03-29 12:59:50|8192.82|8192.82|8194.41|8194.41|8194.41|8194.41|8192.82|8192.82|0
1617022800000|2021-03-29 13:00:00|8191.66|8191.66|8190.28|8190.28|8191.66|8191.66|8190.28|8190.28|0
1617022810000|2021-03-29 13:00:10|8188.9|8188.9|8188.49|8188.49|8188.9|8188.9|8188.49|8188.49|0
1617022870000|2021-03-29 13:01:10|8188.6|8188.6|8189.02|8189.02|8189.02|8189.02|8188.6|8188.6|0
1617022890000|2021-03-29 13:01:30|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1617022910000|2021-03-29 13:01:50|8189.02|8189.02|8188.9|8188.9|8189.02|8189.02|8188.9|8188.9|0
1617022920000|2021-03-29 13:02:00|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|0
1617022950000|2021-03-29 13:02:30|8189.74|8189.74|8189.11|8189.11|8189.74|8189.74|8189.11|8189.11|0
1617022980000|2021-03-29 13:03:00|8189|8189|8189|8189|8189|8189|8189|8189|0
1617023010000|2021-03-29 13:03:30|8190.38|8190.38|8189|8189|8190.38|8190.38|8189|8189|0
1617023020000|2021-03-29 13:03:40|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1617023030000|2021-03-29 13:03:50|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1617023100000|2021-03-29 13:05:00|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1617023110000|2021-03-29 13:05:10|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1617023120000|2021-03-29 13:05:20|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1617023140000|2021-03-29 13:05:40|8189|8189|8189|8189|8189|8189|8189|8189|0
1617023180000|2021-03-29 13:06:20|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1617023220000|2021-03-29 13:07:00|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|8189.34|0
1617023230000|2021-03-29 13:07:10|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1617023240000|2021-03-29 13:07:20|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1617023250000|2021-03-29 13:07:30|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1617023290000|2021-03-29 13:08:10|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1617023300000|2021-03-29 13:08:20|8189.54|8189.54|8188.05|8188.05|8189.54|8189.54|8188.05|8188.05|0
1617023310000|2021-03-29 13:08:30|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1617023330000|2021-03-29 13:08:50|8187.52|8187.52|8186.89|8186.89|8187.52|8187.52|8186.89|8186.89|0
1617023340000|2021-03-29 13:09:00|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1617023350000|2021-03-29 13:09:10|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1617023360000|2021-03-29 13:09:20|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1617023370000|2021-03-29 13:09:30|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1617023380000|2021-03-29 13:09:40|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1617023390000|2021-03-29 13:09:50|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1617023400000|2021-03-29 13:10:00|8188.02|8188.02|8189.69|8189.69|8189.69|8189.69|8188.02|8188.02|0
1617023410000|2021-03-29 13:10:10|8189.06|8189.06|8186.87|8186.87|8189.06|8189.06|8186.87|8186.87|0
1617023470000|2021-03-29 13:11:10|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1617023500000|2021-03-29 13:11:40|8187.38|8187.38|8186.96|8186.96|8187.38|8187.38|8186.96|8186.96|0
1617023520000|2021-03-29 13:12:00|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1617023560000|2021-03-29 13:12:40|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1617023570000|2021-03-29 13:12:50|8184.55|8184.55|8184.2|8184.2|8184.55|8184.55|8184.2|8184.2|0
1617023590000|2021-03-29 13:13:10|8182.83|8182.83|8182.2|8182.2|8182.83|8182.83|8182.2|8182.2|0
1617023610000|2021-03-29 13:13:30|8182.83|8182.83|8182.6|8182.6|8182.83|8182.83|8182.6|8182.6|0
1617023640000|2021-03-29 13:14:00|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1617023690000|2021-03-29 13:14:50|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1617023700000|2021-03-29 13:15:00|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1617023730000|2021-03-29 13:15:30|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1617023750000|2021-03-29 13:15:50|8180.18|8180.18|8180.52|8180.52|8180.64|8180.64|8180.18|8180.18|0
1617023760000|2021-03-29 13:16:00|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1617023770000|2021-03-29 13:16:10|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1617023800000|2021-03-29 13:16:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1617023820000|2021-03-29 13:17:00|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1617023830000|2021-03-29 13:17:10|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1617023850000|2021-03-29 13:17:30|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1617023860000|2021-03-29 13:17:40|8180.12|8180.12|8180.74|8180.74|8180.74|8180.74|8180.12|8180.12|0
1617023870000|2021-03-29 13:17:50|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8179.49|8179.49|0
1617023900000|2021-03-29 13:18:20|8180.23|8180.23|8179.4|8179.4|8180.23|8180.23|8179.4|8179.4|0
1617023920000|2021-03-29 13:18:40|8179.82|8179.82|8180.23|8180.23|8180.23|8180.23|8179.82|8179.82|0
1617023940000|2021-03-29 13:19:00|8180.34|8180.34|8180.97|8180.97|8180.97|8180.97|8180.34|8180.34|0
1617023950000|2021-03-29 13:19:10|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1617023980000|2021-03-29 13:19:40|8181.2|8181.2|8181.08|8181.08|8181.2|8181.2|8181.08|8181.08|0
1617023990000|2021-03-29 13:19:50|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1617024040000|2021-03-29 13:20:40|8181.38|8181.38|8181.5|8181.5|8181.5|8181.5|8181.38|8181.38|0
1617024060000|2021-03-29 13:21:00|8181.91|8181.91|8182.33|8182.33|8182.33|8182.33|8181.91|8181.91|0
1617024070000|2021-03-29 13:21:10|8182.67|8182.67|8182.26|8182.26|8182.67|8182.67|8182.26|8182.26|0
1617024090000|2021-03-29 13:21:30|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1617024100000|2021-03-29 13:21:40|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1617024110000|2021-03-29 13:21:50|8184.33|8184.33|8184.56|8184.56|8184.56|8184.56|8184.33|8184.33|0
1617024120000|2021-03-29 13:22:00|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1617024130000|2021-03-29 13:22:10|8183.73|8183.73|8185.1|8185.1|8185.1|8185.1|8183.73|8183.73|0
1617024140000|2021-03-29 13:22:20|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1617024150000|2021-03-29 13:22:30|8185.22|8185.22|8185.33|8185.33|8185.33|8185.33|8185.22|8185.22|0
1617024180000|2021-03-29 13:23:00|8184.92|8184.92|8184.69|8184.69|8184.92|8184.92|8184.69|8184.69|0
1617024200000|2021-03-29 13:23:20|8183.31|8183.31|8182.97|8182.97|8183.31|8183.31|8182.97|8182.97|0
1617024210000|2021-03-29 13:23:30|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1617024230000|2021-03-29 13:23:50|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1617024240000|2021-03-29 13:24:00|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|8184.35|0
1617024250000|2021-03-29 13:24:10|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1617024270000|2021-03-29 13:24:30|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1617024320000|2021-03-29 13:25:20|8182.91|8182.91|8182.86|8182.86|8182.91|8182.91|8182.86|8182.86|0
1617024330000|2021-03-29 13:25:30|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1617024340000|2021-03-29 13:25:40|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1617024350000|2021-03-29 13:25:50|8181.71|8181.71|8181.83|8181.83|8181.83|8181.83|8181.71|8181.71|0
1617024370000|2021-03-29 13:26:10|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1617024420000|2021-03-29 13:27:00|8181.66|8181.66|8181.6|8181.6|8181.66|8181.66|8181.6|8181.6|0
1617024430000|2021-03-29 13:27:10|8182.98|8182.98|8182.87|8182.87|8182.98|8182.98|8182.87|8182.87|0
1617024440000|2021-03-29 13:27:20|8182.24|8182.24|8180.86|8180.86|8182.24|8182.24|8180.86|8180.86|0
1617024470000|2021-03-29 13:27:50|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|8180.63|0
1617024480000|2021-03-29 13:28:00|8180.01|8180.01|8179.29|8179.29|8180.01|8180.01|8179.18|8179.18|0
1617024510000|2021-03-29 13:28:30|8179.41|8179.41|8180.79|8180.79|8180.79|8180.79|8179.41|8179.41|0
1617024520000|2021-03-29 13:28:40|8182.16|8182.16|8182.28|8182.28|8182.28|8182.28|8182.16|8182.16|0
1617024530000|2021-03-29 13:28:50|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1617024540000|2021-03-29 13:29:00|8182.74|8182.74|8183.15|8183.15|8183.15|8183.15|8182.74|8182.74|0
1617024570000|2021-03-29 13:29:30|8182.92|8182.92|8183.04|8183.04|8183.04|8183.04|8182.92|8182.92|0
1617024580000|2021-03-29 13:29:40|8183.66|8183.66|8183.89|8183.89|8183.89|8183.89|8183.66|8183.66|0
1617024590000|2021-03-29 13:29:50|8184.3|8184.3|8184.97|8184.97|8185.68|8185.68|8184.3|8184.3|0
1617024600000|2021-03-29 13:30:00|8185.08|8185.08|8184.96|8184.96|8185.19|8185.19|8183.81|8183.81|0
1617024610000|2021-03-29 13:30:10|8181.92|8181.92|8181.18|8181.18|8181.92|8181.92|8179.69|8179.69|0
1617024620000|2021-03-29 13:30:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1617024630000|2021-03-29 13:30:30|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1617024650000|2021-03-29 13:30:50|8181.8|8181.8|8185.81|8185.81|8185.81|8185.81|8181.8|8181.8|0
1617024660000|2021-03-29 13:31:00|8186.44|8186.44|8185.29|8185.29|8186.44|8186.44|8185.06|8185.06|0
1617024670000|2021-03-29 13:31:10|8184.66|8184.66|8184.96|8184.96|8184.96|8184.96|8184.55|8184.55|0
1617024680000|2021-03-29 13:31:20|8185.08|8185.08|8186.45|8186.45|8186.57|8186.57|8185.08|8185.08|0
1617024700000|2021-03-29 13:31:40|8186.34|8186.34|8187.79|8187.79|8187.79|8187.79|8186.34|8186.34|0
1617024710000|2021-03-29 13:31:50|8187.68|8187.68|8187.79|8187.79|8187.79|8187.79|8187.68|8187.68|0
1617024720000|2021-03-29 13:32:00|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1617024730000|2021-03-29 13:32:10|8189.4|8189.4|8193.54|8193.54|8193.54|8193.54|8189.4|8189.4|0
1617024740000|2021-03-29 13:32:20|8194.79|8194.79|8195.99|8195.99|8195.99|8195.99|8194.79|8194.79|0
1617024750000|2021-03-29 13:32:30|8195.88|8195.88|8197.79|8197.79|8197.79|8197.79|8195.88|8195.88|0
1617024760000|2021-03-29 13:32:40|8198.2|8198.2|8200.2|8200.2|8200.2|8200.2|8198.2|8198.2|0
1617024770000|2021-03-29 13:32:50|8200.43|8200.43|8200.55|8200.55|8200.55|8200.55|8200.43|8200.43|0
1617024780000|2021-03-29 13:33:00|8200.66|8200.66|8200.13|8200.13|8200.66|8200.66|8200.13|8200.13|0
1617024790000|2021-03-29 13:33:10|8200.02|8200.02|8198.64|8198.64|8200.02|8200.02|8198.64|8198.64|0
1617024800000|2021-03-29 13:33:20|8199.05|8199.05|8197.68|8197.68|8199.05|8199.05|8194.92|8194.92|0
1617024810000|2021-03-29 13:33:30|8197.05|8197.05|8195.59|8195.59|8197.05|8197.05|8195.17|8195.17|0
1617024820000|2021-03-29 13:33:40|8196.21|8196.21|8194.83|8194.83|8196.21|8196.21|8194.83|8194.83|0
1617024830000|2021-03-29 13:33:50|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|0
1617024840000|2021-03-29 13:34:00|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1617024850000|2021-03-29 13:34:10|8195.44|8195.44|8193.44|8193.44|8195.44|8195.44|8193.44|8193.44|0
1617024860000|2021-03-29 13:34:20|8192.81|8192.81|8194.82|8194.82|8194.82|8194.82|8192.81|8192.81|0
1617024870000|2021-03-29 13:34:30|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1617024880000|2021-03-29 13:34:40|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1617024900000|2021-03-29 13:35:00|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1617024920000|2021-03-29 13:35:20|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1617024940000|2021-03-29 13:35:40|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1617024950000|2021-03-29 13:35:50|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.34|8191.34|0
1617024980000|2021-03-29 13:36:20|8190.51|8190.51|8189.88|8189.88|8190.51|8190.51|8189.88|8189.88|0
1617024990000|2021-03-29 13:36:30|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|0
1617025010000|2021-03-29 13:36:50|8190.79|8190.79|8193.54|8193.54|8193.54|8193.54|8190.79|8190.79|0
1617025020000|2021-03-29 13:37:00|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|8192.17|0
1617025030000|2021-03-29 13:37:10|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1617025050000|2021-03-29 13:37:30|8193.13|8193.13|8193.24|8193.24|8193.24|8193.24|8193.13|8193.13|0
1617025070000|2021-03-29 13:37:50|8193.66|8193.66|8194.7|8194.7|8194.7|8194.7|8193.66|8193.66|0
1617025090000|2021-03-29 13:38:10|8194.81|8194.81|8195.16|8195.16|8195.16|8195.16|8194.81|8194.81|0
1617025100000|2021-03-29 13:38:20|8195.98|8195.98|8200.22|8200.22|8200.22|8200.22|8195.98|8195.98|0
1617025130000|2021-03-29 13:38:50|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1617025140000|2021-03-29 13:39:00|8201.48|8201.48|8202.72|8202.72|8202.72|8202.72|8201.48|8201.48|0
1617025150000|2021-03-29 13:39:10|8201.35|8201.35|8199.97|8199.97|8201.35|8201.35|8199.97|8199.97|0
1617025160000|2021-03-29 13:39:20|8199.85|8199.85|8199.44|8199.44|8199.85|8199.85|8199.44|8199.44|0
1617025170000|2021-03-29 13:39:30|8199.85|8199.85|8197.02|8197.02|8199.85|8199.85|8197.02|8197.02|0
1617025220000|2021-03-29 13:40:20|8196.61|8196.61|8194.82|8194.82|8196.61|8196.61|8194.82|8194.82|0
1617025230000|2021-03-29 13:40:30|8194.19|8194.19|8193.57|8193.57|8194.19|8194.19|8193.57|8193.57|0
1617025250000|2021-03-29 13:40:50|8193.15|8193.15|8192.79|8192.79|8193.15|8193.15|8192.74|8192.74|0
1617025260000|2021-03-29 13:41:00|8193.42|8193.42|8196.99|8196.99|8196.99|8196.99|8193.42|8193.42|0
1617025270000|2021-03-29 13:41:10|8197.4|8197.4|8198.02|8198.02|8198.02|8198.02|8197.4|8197.4|0
1617025280000|2021-03-29 13:41:20|8198.44|8198.44|8199.2|8199.2|8199.2|8199.2|8198.44|8198.44|0
1617025290000|2021-03-29 13:41:30|8198.57|8198.57|8199.95|8199.95|8199.95|8199.95|8198.57|8198.57|0
1617025300000|2021-03-29 13:41:40|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1617025340000|2021-03-29 13:42:20|8201.74|8201.74|8203.12|8203.12|8203.12|8203.12|8201.74|8201.74|0
1617025350000|2021-03-29 13:42:30|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1617025370000|2021-03-29 13:42:50|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1617025380000|2021-03-29 13:43:00|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|8203.53|0
1617025390000|2021-03-29 13:43:10|8205.41|8205.41|8205.92|8205.92|8206.03|8206.03|8205.41|8205.41|0
1617025460000|2021-03-29 13:44:20|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|8205.76|0
1617025510000|2021-03-29 13:45:10|8203|8203|8203.22|8203.22|8204.6|8204.6|8203|8203|0
1617025520000|2021-03-29 13:45:20|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|0
1617025540000|2021-03-29 13:45:40|8205.01|8205.01|8206.39|8206.39|8206.39|8206.39|8205.01|8205.01|0
1617025570000|2021-03-29 13:46:10|8206.44|8206.44|8211.2|8211.2|8211.2|8211.2|8206.44|8206.44|0
1617025580000|2021-03-29 13:46:20|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1617025600000|2021-03-29 13:46:40|8212.03|8212.03|8211.62|8211.62|8212.03|8212.03|8211.62|8211.62|0
1617025610000|2021-03-29 13:46:50|8212.99|8212.99|8211.62|8211.62|8212.99|8212.99|8211.62|8211.62|0
1617025620000|2021-03-29 13:47:00|8210.24|8210.24|8212.99|8212.99|8212.99|8212.99|8210.24|8210.24|0
1617025630000|2021-03-29 13:47:10|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1617025650000|2021-03-29 13:47:30|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1617025670000|2021-03-29 13:47:50|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1617025680000|2021-03-29 13:48:00|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1617025710000|2021-03-29 13:48:30|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1617025720000|2021-03-29 13:48:40|8209.61|8209.61|8208.23|8208.23|8209.61|8209.61|8208.23|8208.23|0
1617025730000|2021-03-29 13:48:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1617025750000|2021-03-29 13:49:10|8206.74|8206.74|8204.54|8204.54|8206.74|8206.74|8204.54|8204.54|0
1617025760000|2021-03-29 13:49:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1617025780000|2021-03-29 13:49:40|8204.01|8204.01|8203.37|8203.37|8204.01|8204.01|8203.37|8203.37|0
1617025790000|2021-03-29 13:49:50|8201.99|8201.99|8201.36|8201.36|8201.99|8201.99|8201.36|8201.36|0
1617025800000|2021-03-29 13:50:00|8202.74|8202.74|8202.85|8202.85|8202.85|8202.85|8202.74|8202.74|0
1617025840000|2021-03-29 13:50:40|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1617025850000|2021-03-29 13:50:50|8203.13|8203.13|8203.75|8203.75|8203.75|8203.75|8203.13|8203.13|0
1617025860000|2021-03-29 13:51:00|8203.64|8203.64|8201.06|8201.06|8203.64|8203.64|8201.06|8201.06|0
1617025880000|2021-03-29 13:51:20|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1617025890000|2021-03-29 13:51:30|8201.61|8201.61|8199.82|8199.82|8201.61|8201.61|8199.82|8199.82|0
1617025930000|2021-03-29 13:52:10|8199.41|8199.41|8199.01|8199.01|8199.64|8199.64|8199.01|8199.01|0
1617025940000|2021-03-29 13:52:20|8197.63|8197.63|8197.86|8197.86|8197.86|8197.86|8197.63|8197.63|0
1617025950000|2021-03-29 13:52:30|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1617025960000|2021-03-29 13:52:40|8198.9|8198.9|8199.43|8199.43|8199.43|8199.43|8198.9|8198.9|0
1617025970000|2021-03-29 13:52:50|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1617026000000|2021-03-29 13:53:20|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1617026080000|2021-03-29 13:54:40|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1617026110000|2021-03-29 13:55:10|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1617026120000|2021-03-29 13:55:20|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1617026130000|2021-03-29 13:55:30|8196.74|8196.74|8198.12|8198.12|8198.12|8198.12|8196.74|8196.74|0
1617026140000|2021-03-29 13:55:40|8199.5|8199.5|8201.17|8201.17|8201.17|8201.17|8199.5|8199.5|0
1617026160000|2021-03-29 13:56:00|8201.99|8201.99|8201.58|8201.58|8201.99|8201.99|8201.58|8201.58|0
1617026190000|2021-03-29 13:56:30|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1617026230000|2021-03-29 13:57:10|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1617026240000|2021-03-29 13:57:20|8201.11|8201.11|8205.43|8205.43|8205.43|8205.43|8201.11|8201.11|0
1617026250000|2021-03-29 13:57:30|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1617026300000|2021-03-29 13:58:20|8206.07|8206.07|8207.45|8207.45|8207.45|8207.45|8206.07|8206.07|0
1617026320000|2021-03-29 13:58:40|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1617026330000|2021-03-29 13:58:50|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1617026360000|2021-03-29 13:59:20|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1617026370000|2021-03-29 13:59:30|8208.69|8208.69|8207.31|8207.31|8208.69|8208.69|8207.31|8207.31|0
1617026380000|2021-03-29 13:59:40|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1617026390000|2021-03-29 13:59:50|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1617026400000|2021-03-29 14:00:00|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1617026410000|2021-03-29 14:00:10|8202.77|8202.77|8202.25|8202.25|8202.88|8202.88|8202.25|8202.25|0
1617026430000|2021-03-29 14:00:30|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1617026450000|2021-03-29 14:00:50|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1617026470000|2021-03-29 14:01:10|8201.63|8201.63|8204.5|8204.5|8204.5|8204.5|8201.63|8201.63|0
1617026480000|2021-03-29 14:01:20|8205.12|8205.12|8209.33|8209.33|8209.33|8209.33|8205.12|8205.12|0
1617026490000|2021-03-29 14:01:30|8210.71|8210.71|8210.87|8210.87|8210.87|8210.87|8210.71|8210.71|0
1617026510000|2021-03-29 14:01:50|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1617026550000|2021-03-29 14:02:30|8210.87|8210.87|8209.5|8209.5|8210.87|8210.87|8209.5|8209.5|0
1617026560000|2021-03-29 14:02:40|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1617026580000|2021-03-29 14:03:00|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1617026590000|2021-03-29 14:03:10|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1617026620000|2021-03-29 14:03:40|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1617026630000|2021-03-29 14:03:50|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1617026640000|2021-03-29 14:04:00|8210.33|8210.33|8215.69|8215.69|8215.69|8215.69|8210.33|8210.33|0
1617026650000|2021-03-29 14:04:10|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1617026660000|2021-03-29 14:04:20|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1617026670000|2021-03-29 14:04:30|8216.66|8216.66|8217.08|8217.08|8217.08|8217.08|8216.66|8216.66|0
1617026680000|2021-03-29 14:04:40|8218.45|8218.45|8220.46|8220.46|8220.46|8220.46|8218.45|8218.45|0
1617026690000|2021-03-29 14:04:50|8220.87|8220.87|8220.25|8220.25|8220.87|8220.87|8220.25|8220.25|0
1617026700000|2021-03-29 14:05:00|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1617026710000|2021-03-29 14:05:10|8211.32|8211.32|8212.78|8212.78|8213.19|8213.19|8211.32|8211.32|0
1617026720000|2021-03-29 14:05:20|8211.53|8211.53|8212.67|8212.67|8212.67|8212.67|8211.41|8211.41|0
1617026730000|2021-03-29 14:05:30|8211.41|8211.41|8211.83|8211.83|8211.83|8211.83|8211.41|8211.41|0
1617026740000|2021-03-29 14:05:40|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1617026760000|2021-03-29 14:06:00|8212.97|8212.97|8211.59|8211.59|8212.97|8212.97|8211.59|8211.59|0
1617026770000|2021-03-29 14:06:10|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1617026780000|2021-03-29 14:06:20|8210.84|8210.84|8210.72|8210.72|8210.84|8210.84|8210.72|8210.72|0
1617026800000|2021-03-29 14:06:40|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1617026840000|2021-03-29 14:07:20|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1617026850000|2021-03-29 14:07:30|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1617026870000|2021-03-29 14:07:50|8212.15|8212.15|8210.77|8210.77|8212.15|8212.15|8210.77|8210.77|0
1617026880000|2021-03-29 14:08:00|8210.14|8210.14|8208.77|8208.77|8210.14|8210.14|8208.77|8208.77|0
1617026900000|2021-03-29 14:08:20|8209.18|8209.18|8209.59|8209.59|8209.59|8209.59|8209.18|8209.18|0
1617026920000|2021-03-29 14:08:40|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1617026940000|2021-03-29 14:09:00|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1617026950000|2021-03-29 14:09:10|8207.8|8207.8|8207.06|8207.06|8207.8|8207.8|8207.06|8207.06|0
1617026960000|2021-03-29 14:09:20|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1617026970000|2021-03-29 14:09:30|8206.02|8206.02|8206.01|8206.01|8207.39|8207.39|8204.76|8204.76|0
1617026990000|2021-03-29 14:09:50|8207.39|8207.39|8207.8|8207.8|8207.8|8207.8|8207.39|8207.39|0
1617027010000|2021-03-29 14:10:10|8206.42|8206.42|8207.8|8207.8|8207.8|8207.8|8206.42|8206.42|0
1617027050000|2021-03-29 14:10:50|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1617027060000|2021-03-29 14:11:00|8209.81|8209.81|8210.22|8210.22|8210.22|8210.22|8209.81|8209.81|0
1617027080000|2021-03-29 14:11:20|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1617027100000|2021-03-29 14:11:40|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1617027110000|2021-03-29 14:11:50|8212.1|8212.1|8211.89|8211.89|8212.51|8212.51|8211.89|8211.89|0
1617027120000|2021-03-29 14:12:00|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1617027130000|2021-03-29 14:12:10|8211.89|8211.89|8211.26|8211.26|8211.89|8211.89|8211.26|8211.26|0
1617027140000|2021-03-29 14:12:20|8210.63|8210.63|8211.26|8211.26|8211.26|8211.26|8210.63|8210.63|0
1617027150000|2021-03-29 14:12:30|8210.63|8210.63|8210.01|8210.01|8210.63|8210.63|8210.01|8210.01|0
1617027160000|2021-03-29 14:12:40|8209.59|8209.59|8210.01|8210.01|8210.01|8210.01|8209.59|8209.59|0
1617027200000|2021-03-29 14:13:20|8210.12|8210.12|8204.61|8204.61|8210.12|8210.12|8203.23|8203.23|0
1617027210000|2021-03-29 14:13:30|8203.23|8203.23|8205.43|8205.43|8205.43|8205.43|8203.23|8203.23|0
1617027220000|2021-03-29 14:13:40|8206.06|8206.06|8206.89|8206.89|8207.51|8207.51|8206.06|8206.06|0
1617027230000|2021-03-29 14:13:50|8208.27|8208.27|8209.7|8209.7|8211.08|8211.08|8208.27|8208.27|0
1617027240000|2021-03-29 14:14:00|8210.44|8210.44|8214.29|8214.29|8214.29|8214.29|8210.44|8210.44|0
1617027260000|2021-03-29 14:14:20|8213.87|8213.87|8213.76|8213.76|8213.87|8213.87|8213.76|8213.76|0
1617027270000|2021-03-29 14:14:30|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1617027290000|2021-03-29 14:14:50|8211.97|8211.97|8210.72|8210.72|8212.38|8212.38|8210.72|8210.72|0
1617027310000|2021-03-29 14:15:10|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1617027380000|2021-03-29 14:16:20|8208.71|8208.71|8207.26|8207.26|8208.71|8208.71|8205.88|8205.88|0
1617027410000|2021-03-29 14:16:50|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1617027440000|2021-03-29 14:17:20|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1617027460000|2021-03-29 14:17:40|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1617027480000|2021-03-29 14:18:00|8208.22|8208.22|8208.85|8208.85|8208.85|8208.85|8208.22|8208.22|0
1617027500000|2021-03-29 14:18:20|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1617027520000|2021-03-29 14:18:40|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|0
1617027540000|2021-03-29 14:19:00|8208.73|8208.73|8208.32|8208.32|8208.73|8208.73|8208.32|8208.32|0
1617027550000|2021-03-29 14:19:10|8209.7|8209.7|8211.7|8211.7|8211.7|8211.7|8209.7|8209.7|0
1617027560000|2021-03-29 14:19:20|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|0
1617027570000|2021-03-29 14:19:30|8213.19|8213.19|8213.61|8213.61|8213.61|8213.61|8213.19|8213.19|0
1617027590000|2021-03-29 14:19:50|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1617027600000|2021-03-29 14:20:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1617027610000|2021-03-29 14:20:10|8213|8213|8210.59|8210.59|8213|8213|8210.59|8210.59|0
1617027620000|2021-03-29 14:20:20|8210.47|8210.47|8211.85|8211.85|8211.85|8211.85|8210.47|8210.47|0
1617027650000|2021-03-29 14:20:50|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1617027660000|2021-03-29 14:21:00|8211.85|8211.85|8208|8208|8211.85|8211.85|8207.65|8207.65|0
1617027670000|2021-03-29 14:21:10|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1617027680000|2021-03-29 14:21:20|8206.5|8206.5|8204.71|8204.71|8206.5|8206.5|8204.71|8204.71|0
1617027700000|2021-03-29 14:21:40|8206.72|8206.72|8207.76|8207.76|8207.76|8207.76|8206.72|8206.72|0
1617027710000|2021-03-29 14:21:50|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1617027720000|2021-03-29 14:22:00|8209.55|8209.55|8212.72|8212.72|8212.72|8212.72|8209.55|8209.55|0
1617027730000|2021-03-29 14:22:10|8213.34|8213.34|8211.96|8211.96|8213.34|8213.34|8211.96|8211.96|0
1617027740000|2021-03-29 14:22:20|8211.14|8211.14|8210.51|8210.51|8211.14|8211.14|8210.51|8210.51|0
1617027760000|2021-03-29 14:22:40|8210.1|8210.1|8205.34|8205.34|8210.1|8210.1|8205.34|8205.34|0
1617027770000|2021-03-29 14:22:50|8205.96|8205.96|8207.76|8207.76|8207.76|8207.76|8205.96|8205.96|0
1617027780000|2021-03-29 14:23:00|8207.53|8207.53|8206.7|8206.7|8207.53|8207.53|8206.7|8206.7|0
1617027790000|2021-03-29 14:23:10|8205.32|8205.32|8205.73|8205.73|8206.15|8206.15|8205.32|8205.32|0
1617027810000|2021-03-29 14:23:30|8207.53|8207.53|8208.57|8208.57|8208.68|8208.68|8207.53|8207.53|0
1617027830000|2021-03-29 14:23:50|8207.31|8207.31|8207.43|8207.43|8207.43|8207.43|8207.31|8207.31|0
1617027840000|2021-03-29 14:24:00|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1617027870000|2021-03-29 14:24:30|8204.67|8204.67|8201.86|8201.86|8204.67|8204.67|8201.86|8201.86|0
1617027880000|2021-03-29 14:24:40|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1617027900000|2021-03-29 14:25:00|8202.83|8202.83|8203.65|8203.65|8203.65|8203.65|8202.83|8202.83|0
1617027910000|2021-03-29 14:25:10|8202.28|8202.28|8198.82|8198.82|8202.28|8202.28|8198.82|8198.82|0
1617027940000|2021-03-29 14:25:40|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1617027950000|2021-03-29 14:25:50|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1617027960000|2021-03-29 14:26:00|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1617027970000|2021-03-29 14:26:10|8200.9|8200.9|8199.11|8199.11|8201.24|8201.24|8199.11|8199.11|0
1617027980000|2021-03-29 14:26:20|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1617027990000|2021-03-29 14:26:30|8200.9|8200.9|8203.65|8203.65|8203.65|8203.65|8200.9|8200.9|0
1617028020000|2021-03-29 14:27:00|8199.52|8199.52|8198.48|8198.48|8199.52|8199.52|8198.48|8198.48|0
1617028030000|2021-03-29 14:27:10|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1617028040000|2021-03-29 14:27:20|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1617028060000|2021-03-29 14:27:40|8202.49|8202.49|8201.86|8201.86|8202.49|8202.49|8201.86|8201.86|0
1617028070000|2021-03-29 14:27:50|8200.61|8200.61|8200.61|8200.61|8201.24|8201.24|8200.61|8200.61|0
1617028090000|2021-03-29 14:28:10|8200.5|8200.5|8200.04|8200.04|8200.5|8200.5|8200.04|8200.04|0
1617028140000|2021-03-29 14:29:00|8200.67|8200.67|8200.11|8200.11|8200.97|8200.97|8199.59|8199.59|0
1617028160000|2021-03-29 14:29:20|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1617028170000|2021-03-29 14:29:30|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1617028190000|2021-03-29 14:29:50|8198.45|8198.45|8196.61|8196.61|8198.45|8198.45|8196.61|8196.61|0
1617028200000|2021-03-29 14:30:00|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1617028240000|2021-03-29 14:30:40|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1617028250000|2021-03-29 14:30:50|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|8197.17|0
1617028260000|2021-03-29 14:31:00|8198.55|8198.55|8202.02|8202.02|8202.02|8202.02|8198.55|8198.55|0
1617028280000|2021-03-29 14:31:20|8202.14|8202.14|8202.25|8202.25|8202.25|8202.25|8202.14|8202.14|0
1617028290000|2021-03-29 14:31:30|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1617028310000|2021-03-29 14:31:50|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1617028320000|2021-03-29 14:32:00|8203.51|8203.51|8202.14|8202.14|8203.51|8203.51|8202.14|8202.14|0
1617028330000|2021-03-29 14:32:10|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|0
1617028360000|2021-03-29 14:32:40|8200.34|8200.34|8198.14|8198.14|8200.34|8200.34|8198.14|8198.14|0
1617028390000|2021-03-29 14:33:10|8197.51|8197.51|8197.1|8197.1|8197.51|8197.51|8197.1|8197.1|0
1617028400000|2021-03-29 14:33:20|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1617028430000|2021-03-29 14:33:50|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1617028460000|2021-03-29 14:34:20|8198.76|8198.76|8199.18|8199.18|8199.18|8199.18|8198.76|8198.76|0
1617028470000|2021-03-29 14:34:30|8198.76|8198.76|8195.72|8195.72|8198.76|8198.76|8195.72|8195.72|0
1617028500000|2021-03-29 14:35:00|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1617028520000|2021-03-29 14:35:20|8194|8194|8194|8194|8194|8194|8194|8194|0
1617028540000|2021-03-29 14:35:40|8193.37|8193.37|8192.75|8192.75|8193.37|8193.37|8192.75|8192.75|0
1617028550000|2021-03-29 14:35:50|8193.37|8193.37|8193.03|8193.03|8193.37|8193.37|8193.03|8193.03|0
1617028580000|2021-03-29 14:36:20|8193.66|8193.66|8193.03|8193.03|8193.66|8193.66|8193.03|8193.03|0
1617028590000|2021-03-29 14:36:30|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1617028600000|2021-03-29 14:36:40|8195.79|8195.79|8197.04|8197.04|8197.04|8197.04|8195.79|8195.79|0
1617028610000|2021-03-29 14:36:50|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1617028620000|2021-03-29 14:37:00|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1617028630000|2021-03-29 14:37:10|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1617028660000|2021-03-29 14:37:40|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1617028670000|2021-03-29 14:37:50|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1617028710000|2021-03-29 14:38:30|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1617028720000|2021-03-29 14:38:40|8202.1|8202.1|8203.35|8203.35|8203.35|8203.35|8202.1|8202.1|0
1617028770000|2021-03-29 14:39:30|8201.56|8201.56|8202.02|8202.02|8202.02|8202.02|8201.56|8201.56|0
1617028780000|2021-03-29 14:39:40|8201.91|8201.91|8200.88|8200.88|8202.13|8202.13|8200.88|8200.88|0
1617028790000|2021-03-29 14:39:50|8200.26|8200.26|8196.86|8196.86|8200.26|8200.26|8196.86|8196.86|0
1617028800000|2021-03-29 14:40:00|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1617028810000|2021-03-29 14:40:10|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|8196.1|0
1617028830000|2021-03-29 14:40:30|8197.48|8197.48|8197.37|8197.37|8197.48|8197.48|8197.37|8197.37|0
1617028850000|2021-03-29 14:40:50|8197.26|8197.26|8197.6|8197.6|8197.71|8197.71|8197.26|8197.26|0
1617028860000|2021-03-29 14:41:00|8197.71|8197.71|8198.34|8198.34|8198.34|8198.34|8197.71|8197.71|0
1617028870000|2021-03-29 14:41:10|8198.45|8198.45|8198.04|8198.04|8198.45|8198.45|8198.04|8198.04|0
1617028880000|2021-03-29 14:41:20|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1617028890000|2021-03-29 14:41:30|8198.04|8198.04|8197.93|8197.93|8198.04|8198.04|8197.93|8197.93|0
1617028910000|2021-03-29 14:41:50|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1617028920000|2021-03-29 14:42:00|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1617028960000|2021-03-29 14:42:40|8198.14|8198.14|8197.72|8197.72|8198.14|8198.14|8197.72|8197.72|0
1617028970000|2021-03-29 14:42:50|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1617028980000|2021-03-29 14:43:00|8197.38|8197.38|8197.33|8197.33|8197.38|8197.38|8197.33|8197.33|0
1617028990000|2021-03-29 14:43:10|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1617029000000|2021-03-29 14:43:20|8197.56|8197.56|8196.29|8196.29|8197.78|8197.78|8196.29|8196.29|0
1617029020000|2021-03-29 14:43:40|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1617029030000|2021-03-29 14:43:50|8195.78|8195.78|8193.99|8193.99|8195.78|8195.78|8193.99|8193.99|0
1617029040000|2021-03-29 14:44:00|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1617029050000|2021-03-29 14:44:10|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1617029060000|2021-03-29 14:44:20|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1617029070000|2021-03-29 14:44:30|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1617029080000|2021-03-29 14:44:40|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1617029090000|2021-03-29 14:44:50|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1617029100000|2021-03-29 14:45:00|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1617029110000|2021-03-29 14:45:10|8193.16|8193.16|8193.05|8193.05|8193.16|8193.16|8193.05|8193.05|0
1617029120000|2021-03-29 14:45:20|8191.67|8191.67|8188.5|8188.5|8191.67|8191.67|8188.5|8188.5|0
1617029130000|2021-03-29 14:45:30|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1617029150000|2021-03-29 14:45:50|8187.07|8187.07|8186.72|8186.72|8187.07|8187.07|8186.72|8186.72|0
1617029160000|2021-03-29 14:46:00|8187.35|8187.35|8188.73|8188.73|8188.73|8188.73|8187.35|8187.35|0
1617029170000|2021-03-29 14:46:10|8188.31|8188.31|8188.43|8188.43|8188.43|8188.43|8188.31|8188.31|0
1617029200000|2021-03-29 14:46:40|8188.84|8188.84|8191.6|8191.6|8191.6|8191.6|8188.84|8188.84|0
1617029210000|2021-03-29 14:46:50|8191.37|8191.37|8191.36|8191.36|8191.37|8191.37|8191.25|8191.25|0
1617029240000|2021-03-29 14:47:20|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1617029260000|2021-03-29 14:47:40|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1617029280000|2021-03-29 14:48:00|8189.28|8189.28|8186.32|8186.32|8189.7|8189.7|8186.32|8186.32|0
1617029290000|2021-03-29 14:48:10|8186.94|8186.94|8186.71|8186.71|8186.94|8186.94|8185.33|8185.33|0
1617029300000|2021-03-29 14:48:20|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1617029320000|2021-03-29 14:48:40|8184.37|8184.37|8185.75|8185.75|8185.75|8185.75|8184.37|8184.37|0
1617029330000|2021-03-29 14:48:50|8187.13|8187.13|8186.16|8186.16|8187.54|8187.54|8186.16|8186.16|0
1617029350000|2021-03-29 14:49:10|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1617029360000|2021-03-29 14:49:20|8186.37|8186.37|8185.75|8185.75|8187|8187|8185.75|8185.75|0
1617029370000|2021-03-29 14:49:30|8187|8187|8187|8187|8187|8187|8185.75|8185.75|0
1617029380000|2021-03-29 14:49:40|8184.24|8184.24|8181.62|8181.62|8184.24|8184.24|8181.62|8181.62|0
1617029390000|2021-03-29 14:49:50|8180.99|8180.99|8180.65|8180.65|8180.99|8180.99|8180.65|8180.65|0
1617029400000|2021-03-29 14:50:00|8179.27|8179.27|8180.65|8180.65|8180.65|8180.65|8179.27|8179.27|0
1617029410000|2021-03-29 14:50:10|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1617029420000|2021-03-29 14:50:20|8179.29|8179.29|8179.01|8179.01|8179.29|8179.29|8179.01|8179.01|0
1617029430000|2021-03-29 14:50:30|8179.43|8179.43|8178.05|8178.05|8179.43|8179.43|8178.05|8178.05|0
1617029450000|2021-03-29 14:50:50|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1617029460000|2021-03-29 14:51:00|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|0
1617029470000|2021-03-29 14:51:10|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1617029480000|2021-03-29 14:51:20|8177.35|8177.35|8175.97|8175.97|8177.35|8177.35|8175.97|8175.97|0
1617029490000|2021-03-29 14:51:30|8175.86|8175.86|8174.48|8174.48|8175.86|8175.86|8174.48|8174.48|0
1617029500000|2021-03-29 14:51:40|8174.59|8174.59|8174.59|8174.59|8175.97|8175.97|8174.59|8174.59|0
1617029520000|2021-03-29 14:52:00|8174.48|8174.48|8172.98|8172.98|8174.48|8174.48|8172.98|8172.98|0
1617029560000|2021-03-29 14:52:40|8174.23|8174.23|8173.81|8173.81|8174.23|8174.23|8173.81|8173.81|0
1617029580000|2021-03-29 14:53:00|8174.04|8174.04|8177.21|8177.21|8177.21|8177.21|8174.04|8174.04|0
1617029590000|2021-03-29 14:53:10|8177.32|8177.32|8175.95|8175.95|8177.32|8177.32|8175.95|8175.95|0
1617029620000|2021-03-29 14:53:40|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1617029630000|2021-03-29 14:53:50|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1617029660000|2021-03-29 14:54:20|8173.93|8173.93|8172.55|8172.55|8173.93|8173.93|8172.55|8172.55|0
1617029670000|2021-03-29 14:54:30|8171.92|8171.92|8172.03|8172.03|8172.03|8172.03|8171.92|8171.92|0
1617029680000|2021-03-29 14:54:40|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1617029700000|2021-03-29 14:55:00|8170.03|8170.03|8169.4|8169.4|8170.03|8170.03|8169.4|8169.4|0
1617029730000|2021-03-29 14:55:30|8169.81|8169.81|8170.66|8170.66|8170.78|8170.78|8169.4|8169.4|0
1617029740000|2021-03-29 14:55:40|8169.29|8169.29|8168.66|8168.66|8169.29|8169.29|8168.66|8168.66|0
1617029760000|2021-03-29 14:56:00|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1617029770000|2021-03-29 14:56:10|8168.66|8168.66|8168.66|8168.66|8171.42|8171.42|8168.66|8168.66|0
1617029800000|2021-03-29 14:56:40|8170.04|8170.04|8171.29|8171.29|8171.29|8171.29|8170.04|8170.04|0
1617029820000|2021-03-29 14:57:00|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1617029830000|2021-03-29 14:57:10|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1617029890000|2021-03-29 14:58:10|8172.95|8172.95|8171.57|8171.57|8172.95|8172.95|8171.57|8171.57|0
1617029900000|2021-03-29 14:58:20|8172.2|8172.2|8172.2|8172.2|8172.31|8172.31|8172.2|8172.2|0
1617029910000|2021-03-29 14:58:30|8172.61|8172.61|8173.99|8173.99|8173.99|8173.99|8172.61|8172.61|0
1617029940000|2021-03-29 14:59:00|8175.37|8175.37|8176.11|8176.11|8176.11|8176.11|8175.37|8175.37|0
1617029950000|2021-03-29 14:59:10|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1617029960000|2021-03-29 14:59:20|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|8176.11|0
1617029970000|2021-03-29 14:59:30|8176.52|8176.52|8173.77|8173.77|8176.52|8176.52|8173.77|8173.77|0
1617029980000|2021-03-29 14:59:40|8173.12|8173.12|8170.83|8170.83|8173.12|8173.12|8170.83|8170.83|0
1617029990000|2021-03-29 14:59:50|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1617030000000|2021-03-29 15:00:00|8171.8|8171.8|8169.16|8169.16|8171.91|8171.91|8169.16|8169.16|0
1617030010000|2021-03-29 15:00:10|8169.78|8169.78|8169.55|8169.55|8169.78|8169.78|8169.55|8169.55|0
1617030020000|2021-03-29 15:00:20|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1617030030000|2021-03-29 15:00:30|8170.52|8170.52|8172.31|8172.31|8172.31|8172.31|8170.52|8170.52|0
1617030100000|2021-03-29 15:01:40|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1617030110000|2021-03-29 15:01:50|8173.35|8173.35|8173.76|8173.76|8173.76|8173.76|8173.35|8173.35|0
1617030170000|2021-03-29 15:02:50|8175.14|8175.14|8178.31|8178.31|8178.31|8178.31|8175.14|8175.14|0
1617030200000|2021-03-29 15:03:20|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1617030210000|2021-03-29 15:03:30|8179.04|8179.04|8179.46|8179.46|8179.46|8179.46|8179.04|8179.04|0
1617030220000|2021-03-29 15:03:40|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|8178.08|0
1617030230000|2021-03-29 15:03:50|8177.97|8177.97|8177.32|8177.32|8177.97|8177.97|8177.32|8177.32|0
1617030240000|2021-03-29 15:04:00|8177.74|8177.74|8179.19|8179.19|8179.19|8179.19|8177.74|8177.74|0
1617030260000|2021-03-29 15:04:20|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1617030270000|2021-03-29 15:04:30|8180.23|8180.23|8181.61|8181.61|8181.61|8181.61|8180.23|8180.23|0
1617030290000|2021-03-29 15:04:50|8182.23|8182.23|8181.61|8181.61|8182.23|8182.23|8181.61|8181.61|0
1617030300000|2021-03-29 15:05:00|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1617030310000|2021-03-29 15:05:10|8181.4|8181.4|8181.51|8181.51|8181.51|8181.51|8181.4|8181.4|0
1617030320000|2021-03-29 15:05:20|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1617030340000|2021-03-29 15:05:40|8181.51|8181.51|8181.1|8181.1|8181.51|8181.51|8181.1|8181.1|0
1617030350000|2021-03-29 15:05:50|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1617030380000|2021-03-29 15:06:20|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1617030390000|2021-03-29 15:06:30|8182.19|8182.19|8184.95|8184.95|8184.95|8184.95|8182.19|8182.19|0
1617030410000|2021-03-29 15:06:50|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1617030420000|2021-03-29 15:07:00|8184.95|8184.95|8184.53|8184.53|8184.95|8184.95|8184.53|8184.53|0
1617030430000|2021-03-29 15:07:10|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1617030440000|2021-03-29 15:07:20|8184.76|8184.76|8185.39|8185.39|8185.39|8185.39|8184.76|8184.76|0
1617030460000|2021-03-29 15:07:40|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1617030480000|2021-03-29 15:08:00|8184.35|8184.35|8179.93|8179.93|8184.35|8184.35|8179.93|8179.93|0
1617030490000|2021-03-29 15:08:10|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1617030530000|2021-03-29 15:08:50|8180.44|8180.44|8179.91|8179.91|8180.44|8180.44|8179.91|8179.91|0
1617030540000|2021-03-29 15:09:00|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1617030570000|2021-03-29 15:09:30|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1617030580000|2021-03-29 15:09:40|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1617030590000|2021-03-29 15:09:50|8180.14|8180.14|8181.39|8181.39|8181.39|8181.39|8180.14|8180.14|0
1617030600000|2021-03-29 15:10:00|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1617030610000|2021-03-29 15:10:10|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1617030630000|2021-03-29 15:10:30|8179.16|8179.16|8178.42|8178.42|8179.16|8179.16|8178.42|8178.42|0
1617030650000|2021-03-29 15:10:50|8178|8178|8178|8178|8178|8178|8178|8178|0
1617030670000|2021-03-29 15:11:10|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1617030700000|2021-03-29 15:11:40|8177.7|8177.7|8177.29|8177.29|8177.7|8177.7|8177.29|8177.29|0
1617030710000|2021-03-29 15:11:50|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1617030740000|2021-03-29 15:12:20|8178.55|8178.55|8174.63|8174.63|8178.55|8178.55|8174.63|8174.63|0
1617030770000|2021-03-29 15:12:50|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1617030780000|2021-03-29 15:13:00|8173.8|8173.8|8174.21|8174.21|8174.21|8174.21|8173.8|8173.8|0
1617030790000|2021-03-29 15:13:10|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1617030800000|2021-03-29 15:13:20|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1617030830000|2021-03-29 15:13:50|8172.84|8172.84|8170.47|8170.47|8172.84|8172.84|8170.47|8170.47|0
1617030840000|2021-03-29 15:14:00|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1617030870000|2021-03-29 15:14:30|8170.26|8170.26|8170.48|8170.48|8170.48|8170.48|8170.26|8170.26|0
1617030880000|2021-03-29 15:14:40|8171.1|8171.1|8172.9|8172.9|8172.9|8172.9|8171.1|8171.1|0
1617030890000|2021-03-29 15:14:50|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1617030900000|2021-03-29 15:15:00|8172.9|8172.9|8172.89|8172.89|8173.01|8173.01|8172.89|8172.89|0
1617030910000|2021-03-29 15:15:10|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1617030920000|2021-03-29 15:15:20|8172.59|8172.59|8172.71|8172.71|8172.71|8172.71|8172.59|8172.59|0
1617030940000|2021-03-29 15:15:40|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1617030950000|2021-03-29 15:15:50|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|8171.88|0
1617030960000|2021-03-29 15:16:00|8172.29|8172.29|8172.92|8172.92|8172.92|8172.92|8172.29|8172.29|0
1617031030000|2021-03-29 15:17:10|8172.29|8172.29|8172.18|8172.18|8172.29|8172.29|8172.18|8172.18|0
1617031080000|2021-03-29 15:18:00|8170.81|8170.81|8170.75|8170.75|8170.81|8170.81|8170.75|8170.75|0
1617031110000|2021-03-29 15:18:30|8170.7|8170.7|8170.17|8170.17|8170.7|8170.7|8170.17|8170.17|0
1617031130000|2021-03-29 15:18:50|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1617031140000|2021-03-29 15:19:00|8170.85|8170.85|8167.06|8167.06|8170.85|8170.85|8167|8167|0
1617031150000|2021-03-29 15:19:10|8168.44|8168.44|8168.32|8168.32|8168.44|8168.44|8168.32|8168.32|0
1617031160000|2021-03-29 15:19:20|8168.95|8168.95|8168.27|8168.27|8168.95|8168.95|8168.27|8168.27|0
1617031170000|2021-03-29 15:19:30|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1617031180000|2021-03-29 15:19:40|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1617031190000|2021-03-29 15:19:50|8165.4|8165.4|8164.02|8164.02|8165.4|8165.4|8164.02|8164.02|0
1617031200000|2021-03-29 15:20:00|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1617031210000|2021-03-29 15:20:10|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1617031220000|2021-03-29 15:20:20|8163.32|8163.32|8165.27|8165.27|8165.27|8165.27|8163.27|8163.27|0
1617031230000|2021-03-29 15:20:30|8164.86|8164.86|8162.85|8162.85|8164.86|8164.86|8162.85|8162.85|0
1617031240000|2021-03-29 15:20:40|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1617031250000|2021-03-29 15:20:50|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1617031260000|2021-03-29 15:21:00|8162.33|8162.33|8166.47|8166.47|8166.47|8166.47|8162.22|8162.22|0
1617031270000|2021-03-29 15:21:10|8166.58|8166.58|8165.72|8165.72|8167.21|8167.21|8165.72|8165.72|0
1617031280000|2021-03-29 15:21:20|8164.34|8164.34|8164.11|8164.11|8164.34|8164.34|8164.11|8164.11|0
1617031290000|2021-03-29 15:21:30|8164.53|8164.53|8164.11|8164.11|8164.53|8164.53|8164.11|8164.11|0
1617031300000|2021-03-29 15:21:40|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|8163.49|0
1617031310000|2021-03-29 15:21:50|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8163.49|8163.49|0
1617031320000|2021-03-29 15:22:00|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1617031370000|2021-03-29 15:22:50|8166.73|8166.73|8166.43|8166.43|8166.85|8166.85|8166.43|8166.43|0
1617031400000|2021-03-29 15:23:20|8166.54|8166.54|8166.43|8166.43|8166.54|8166.54|8166.43|8166.43|0
1617031410000|2021-03-29 15:23:30|8165.05|8165.05|8165.16|8165.16|8165.16|8165.16|8165.05|8165.05|0
1617031440000|2021-03-29 15:24:00|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.37|8163.37|0
1617031450000|2021-03-29 15:24:10|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1617031460000|2021-03-29 15:24:20|8163.49|8163.49|8163.37|8163.37|8164.75|8164.75|8163.37|8163.37|0
1617031470000|2021-03-29 15:24:30|8164|8164|8164|8164|8164|8164|8164|8164|0
1617031480000|2021-03-29 15:24:40|8163.58|8163.58|8162.96|8162.96|8163.58|8163.58|8162.96|8162.96|0
1617031490000|2021-03-29 15:24:50|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1617031500000|2021-03-29 15:25:00|8164.23|8164.23|8164.64|8164.64|8164.64|8164.64|8164.23|8164.23|0
1617031510000|2021-03-29 15:25:10|8165.05|8165.05|8167.06|8167.06|8167.06|8167.06|8165.05|8165.05|0
1617031520000|2021-03-29 15:25:20|8166.83|8166.83|8166.94|8166.94|8167.06|8167.06|8166.83|8166.83|0
1617031530000|2021-03-29 15:25:30|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1617031560000|2021-03-29 15:26:00|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1617031570000|2021-03-29 15:26:10|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|8167.35|0
1617031580000|2021-03-29 15:26:20|8167.98|8167.98|8167.35|8167.35|8167.98|8167.98|8167.35|8167.35|0
1617031590000|2021-03-29 15:26:30|8167.47|8167.47|8168.09|8168.09|8168.09|8168.09|8167.47|8167.47|0
1617031600000|2021-03-29 15:26:40|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1617031610000|2021-03-29 15:26:50|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1617031620000|2021-03-29 15:27:00|8166.63|8166.63|8167.59|8167.59|8167.59|8167.59|8166.21|8166.21|0
1617031630000|2021-03-29 15:27:10|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|8167.18|0
1617031640000|2021-03-29 15:27:20|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1617031650000|2021-03-29 15:27:30|8168.22|8168.22|8168.33|8168.33|8168.33|8168.33|8168.22|8168.22|0
1617031660000|2021-03-29 15:27:40|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1617031670000|2021-03-29 15:27:50|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1617031690000|2021-03-29 15:28:10|8171.71|8171.71|8173.09|8173.09|8173.09|8173.09|8171.71|8171.71|0
1617031700000|2021-03-29 15:28:20|8174.47|8174.47|8175.56|8175.56|8175.56|8175.56|8174.47|8174.47|0
1617031710000|2021-03-29 15:28:30|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1617031720000|2021-03-29 15:28:40|8175.35|8175.35|8176.39|8176.39|8176.39|8176.39|8175.35|8175.35|0
1617031730000|2021-03-29 15:28:50|8175.98|8175.98|8176.39|8176.39|8176.39|8176.39|8175.98|8175.98|0
1617031740000|2021-03-29 15:29:00|8175.98|8175.98|8176.03|8176.03|8176.03|8176.03|8174.65|8174.65|0
1617031750000|2021-03-29 15:29:10|8176.45|8176.45|8178.31|8178.31|8178.45|8178.45|8175.69|8175.69|0
1617031760000|2021-03-29 15:29:20|8176.94|8176.94|8179.35|8179.35|8179.35|8179.35|8176.52|8176.52|0
1617031770000|2021-03-29 15:29:30|8178.94|8178.94|8177.56|8177.56|8178.94|8178.94|8177.56|8177.56|0
1617031780000|2021-03-29 15:29:40|8176.94|8176.94|8176.94|8176.94|8178.31|8178.31|8176.94|8176.94|0
1617031790000|2021-03-29 15:29:50|8175.56|8175.56|8175.51|8175.51|8175.67|8175.67|8175.51|8175.51|0
1617088500000|2021-03-30 07:15:00|8300.27|8300.27|8302.96|8302.96|8302.96|8302.96|8300.27|8300.27|0
1617088510000|2021-03-30 07:15:10|8302.53|8302.53|8301.73|8301.73|8302.53|8302.53|8300.35|8300.35|0
1617088520000|2021-03-30 07:15:20|8303.11|8303.11|8302.07|8302.07|8303.11|8303.11|8302.07|8302.07|0
1617088540000|2021-03-30 07:15:40|8302.48|8302.48|8304.48|8304.48|8304.48|8304.48|8302.48|8302.48|0
1617088550000|2021-03-30 07:15:50|8303.24|8303.24|8303.26|8303.26|8303.26|8303.26|8302.83|8302.83|0
1617088560000|2021-03-30 07:16:00|8303.68|8303.68|8303.79|8303.79|8303.79|8303.79|8303.68|8303.68|0
1617088570000|2021-03-30 07:16:10|8306.55|8306.55|8305.72|8305.72|8306.55|8306.55|8305.72|8305.72|0
1617088590000|2021-03-30 07:16:30|8307.1|8307.1|8310.31|8310.31|8310.31|8310.31|8307.1|8307.1|0
1617088610000|2021-03-30 07:16:50|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1617088620000|2021-03-30 07:17:00|8313.07|8313.07|8313.69|8313.69|8313.69|8313.69|8313.07|8313.07|0
1617088630000|2021-03-30 07:17:10|8313.58|8313.58|8312.96|8312.96|8313.58|8313.58|8312.96|8312.96|0
1617088640000|2021-03-30 07:17:20|8312.33|8312.33|8308.2|8308.2|8312.33|8312.33|8308.2|8308.2|0
1617088650000|2021-03-30 07:17:30|8306.82|8306.82|8308.2|8308.2|8308.2|8308.2|8306.82|8306.82|0
1617088660000|2021-03-30 07:17:40|8308.61|8308.61|8305.58|8305.58|8308.61|8308.61|8305.58|8305.58|0
1617088670000|2021-03-30 07:17:50|8305.69|8305.69|8305.8|8305.8|8305.8|8305.8|8305.69|8305.69|0
1617088680000|2021-03-30 07:18:00|8307.18|8307.18|8307.25|8307.25|8307.25|8307.25|8306.84|8306.84|0
1617088710000|2021-03-30 07:18:30|8308.63|8308.63|8309.46|8309.46|8309.46|8309.46|8308.63|8308.63|0
1617088720000|2021-03-30 07:18:40|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1617088730000|2021-03-30 07:18:50|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1617088770000|2021-03-30 07:19:30|8307.37|8307.37|8308.62|8308.62|8308.62|8308.62|8307.37|8307.37|0
1617088780000|2021-03-30 07:19:40|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1617088790000|2021-03-30 07:19:50|8309.87|8309.87|8310.1|8310.1|8310.1|8310.1|8309.87|8309.87|0
1617088800000|2021-03-30 07:20:00|8310.21|8310.21|8310.74|8310.74|8310.74|8310.74|8310.21|8310.21|0
1617088810000|2021-03-30 07:20:10|8311.57|8311.57|8312.95|8312.95|8312.95|8312.95|8311.57|8311.57|0
1617088850000|2021-03-30 07:20:50|8311.7|8311.7|8310.32|8310.32|8311.7|8311.7|8310.32|8310.32|0
1617088860000|2021-03-30 07:21:00|8307.56|8307.56|8307.22|8307.22|8307.56|8307.56|8307.22|8307.22|0
1617088870000|2021-03-30 07:21:10|8305.56|8305.56|8304.31|8304.31|8305.56|8305.56|8304.31|8304.31|0
1617088880000|2021-03-30 07:21:20|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1617088890000|2021-03-30 07:21:30|8301.12|8301.12|8300.69|8300.69|8301.12|8301.12|8300.69|8300.69|0
1617088920000|2021-03-30 07:22:00|8299.31|8299.31|8299.92|8299.92|8300.14|8300.14|8299.31|8299.31|0
1617088930000|2021-03-30 07:22:10|8300.46|8300.46|8300.46|8300.46|8301.84|8301.84|8300.46|8300.46|0
1617088940000|2021-03-30 07:22:20|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1617088950000|2021-03-30 07:22:30|8303.51|8303.51|8307.72|8307.72|8307.72|8307.72|8303.51|8303.51|0
1617088960000|2021-03-30 07:22:40|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1617088970000|2021-03-30 07:22:50|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1617088980000|2021-03-30 07:23:00|8309.94|8309.94|8308.56|8308.56|8309.94|8309.94|8308.56|8308.56|0
1617088990000|2021-03-30 07:23:10|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1617089000000|2021-03-30 07:23:20|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1617089040000|2021-03-30 07:24:00|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1617089060000|2021-03-30 07:24:20|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1617089090000|2021-03-30 07:24:50|8308.79|8308.79|8311.66|8311.66|8311.66|8311.66|8308.79|8308.79|0
1617089110000|2021-03-30 07:25:10|8315.19|8315.19|8316.57|8316.57|8316.57|8316.57|8315.19|8315.19|0
1617089120000|2021-03-30 07:25:20|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|8317.95|0
1617089130000|2021-03-30 07:25:30|8317.12|8317.12|8318.91|8318.91|8318.91|8318.91|8317.12|8317.12|0
1617089140000|2021-03-30 07:25:40|8319.54|8319.54|8318.91|8318.91|8319.54|8319.54|8318.91|8318.91|0
1617089150000|2021-03-30 07:25:50|8318.5|8318.5|8316.49|8316.49|8318.5|8318.5|8316.49|8316.49|0
1617089160000|2021-03-30 07:26:00|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|0
1617089180000|2021-03-30 07:26:20|8313.86|8313.86|8313.03|8313.03|8313.86|8313.86|8313.03|8313.03|0
1617089190000|2021-03-30 07:26:30|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|0
1617089200000|2021-03-30 07:26:40|8314.8|8314.8|8315.43|8315.43|8315.43|8315.43|8314.8|8314.8|0
1617089210000|2021-03-30 07:26:50|8317.43|8317.43|8317.85|8317.85|8317.85|8317.85|8317.43|8317.43|0
1617089220000|2021-03-30 07:27:00|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1617089250000|2021-03-30 07:27:30|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1617089280000|2021-03-30 07:28:00|8322.1|8322.1|8325.27|8325.27|8325.27|8325.27|8322.1|8322.1|0
1617089310000|2021-03-30 07:28:30|8325.68|8325.68|8325.99|8325.99|8326.21|8326.21|8325.68|8325.68|0
1617089330000|2021-03-30 07:28:50|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1617089340000|2021-03-30 07:29:00|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1617089350000|2021-03-30 07:29:10|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1617089360000|2021-03-30 07:29:20|8331.25|8331.25|8337.8|8337.8|8337.8|8337.8|8331.25|8331.25|0
1617089370000|2021-03-30 07:29:30|8338.43|8338.43|8339.05|8339.05|8339.05|8339.05|8338.43|8338.43|0
1617089390000|2021-03-30 07:29:50|8339.28|8339.28|8338.66|8338.66|8339.28|8339.28|8338.66|8338.66|0
1617089400000|2021-03-30 07:30:00|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|0
1617089430000|2021-03-30 07:30:30|8341.55|8341.55|8343.55|8343.55|8344.93|8344.93|8341.55|8341.55|0
1617089440000|2021-03-30 07:30:40|8347.35|8347.35|8352.86|8352.86|8352.86|8352.86|8347.35|8347.35|0
1617089450000|2021-03-30 07:30:50|8354.47|8354.47|8355.84|8355.84|8355.84|8355.84|8354.47|8354.47|0
1617089460000|2021-03-30 07:31:00|8357.22|8357.22|8353.3|8353.3|8357.85|8357.85|8353.3|8353.3|0
1617089470000|2021-03-30 07:31:10|8351.92|8351.92|8350.54|8350.54|8351.92|8351.92|8350.54|8350.54|0
1617089480000|2021-03-30 07:31:20|8351.92|8351.92|8350.54|8350.54|8353.3|8353.3|8350.54|8350.54|0
1617089490000|2021-03-30 07:31:30|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1617089500000|2021-03-30 07:31:40|8352.89|8352.89|8350.13|8350.13|8352.89|8352.89|8350.13|8350.13|0
1617089530000|2021-03-30 07:32:10|8350.76|8350.76|8354.34|8354.34|8354.34|8354.34|8350.76|8350.76|0
1617089550000|2021-03-30 07:32:30|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1617089560000|2021-03-30 07:32:40|8354.64|8354.64|8354.64|8354.64|8356.02|8356.02|8354.64|8354.64|0
1617089580000|2021-03-30 07:33:00|8355.47|8355.47|8354.64|8354.64|8355.47|8355.47|8354.64|8354.64|0
1617089590000|2021-03-30 07:33:10|8355.05|8355.05|8360.56|8360.56|8360.56|8360.56|8355.05|8355.05|0
1617089600000|2021-03-30 07:33:20|8362.44|8362.44|8363.07|8363.07|8363.07|8363.07|8362.44|8362.44|0
1617089610000|2021-03-30 07:33:30|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1617089620000|2021-03-30 07:33:40|8363.07|8363.07|8363.69|8363.69|8363.69|8363.69|8363.07|8363.07|0
1617089630000|2021-03-30 07:33:50|8363.92|8363.92|8365.3|8365.3|8365.3|8365.3|8363.92|8363.92|0
1617089640000|2021-03-30 07:34:00|8366.68|8366.68|8368.06|8368.06|8368.06|8368.06|8366.68|8366.68|0
1617089650000|2021-03-30 07:34:10|8370.81|8370.81|8370.24|8370.24|8370.81|8370.81|8370.24|8370.24|0
1617089660000|2021-03-30 07:34:20|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8369.78|8369.78|0
1617089670000|2021-03-30 07:34:30|8369.78|8369.78|8370.64|8370.64|8371.77|8371.77|8369.78|8369.78|0
1617089680000|2021-03-30 07:34:40|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1617089690000|2021-03-30 07:34:50|8365.13|8365.13|8360.99|8360.99|8365.13|8365.13|8359.61|8359.61|0
1617089710000|2021-03-30 07:35:10|8363.75|8363.75|8363.87|8363.87|8366.5|8366.5|8363.75|8363.75|0
1617089730000|2021-03-30 07:35:30|8363.46|8363.46|8357.83|8357.83|8363.46|8363.46|8356.57|8356.57|0
1617089740000|2021-03-30 07:35:40|8358.25|8358.25|8358.25|8358.25|8359.63|8359.63|8358.25|8358.25|0
1617089750000|2021-03-30 07:35:50|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1617089760000|2021-03-30 07:36:00|8359.63|8359.63|8361.28|8361.28|8361.28|8361.28|8359.63|8359.63|0
1617089770000|2021-03-30 07:36:10|8361.7|8361.7|8363.21|8363.21|8364.45|8364.45|8361.7|8361.7|0
1617089810000|2021-03-30 07:36:50|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|0
1617089820000|2021-03-30 07:37:00|8364.46|8364.46|8368.59|8368.59|8368.59|8368.59|8364.46|8364.46|0
1617089840000|2021-03-30 07:37:20|8369.01|8369.01|8372.26|8372.26|8373.64|8373.64|8369.01|8369.01|0
1617089860000|2021-03-30 07:37:40|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1617089870000|2021-03-30 07:37:50|8369.63|8369.63|8366.88|8366.88|8369.63|8369.63|8366.88|8366.88|0
1617089880000|2021-03-30 07:38:00|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|0
1617089900000|2021-03-30 07:38:20|8366.88|8366.88|8365.5|8365.5|8366.88|8366.88|8365.5|8365.5|0
1617089910000|2021-03-30 07:38:30|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1617089920000|2021-03-30 07:38:40|8365.27|8365.27|8364.83|8364.83|8365.27|8365.27|8364.83|8364.83|0
1617089940000|2021-03-30 07:39:00|8365.65|8365.65|8365.6|8365.6|8365.65|8365.65|8365.6|8365.6|0
1617089950000|2021-03-30 07:39:10|8366.43|8366.43|8360.5|8360.5|8366.43|8366.43|8360.5|8360.5|0
1617089960000|2021-03-30 07:39:20|8361.88|8361.88|8360.5|8360.5|8363.26|8363.26|8360.5|8360.5|0
1617089980000|2021-03-30 07:39:40|8361.88|8361.88|8363.13|8363.13|8363.13|8363.13|8361.88|8361.88|0
1617090010000|2021-03-30 07:40:10|8364.51|8364.51|8366.3|8366.3|8366.3|8366.3|8364.51|8364.51|0
1617090030000|2021-03-30 07:40:30|8366.53|8366.53|8367.77|8367.77|8367.77|8367.77|8366.53|8366.53|0
1617090050000|2021-03-30 07:40:50|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|0
1617090060000|2021-03-30 07:41:00|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|0
1617090080000|2021-03-30 07:41:20|8367.15|8367.15|8361.55|8361.55|8367.33|8367.33|8361.55|8361.55|0
1617090090000|2021-03-30 07:41:30|8360.18|8360.18|8360.59|8360.59|8360.59|8360.59|8360.18|8360.18|0
1617090100000|2021-03-30 07:41:40|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1617090120000|2021-03-30 07:42:00|8361.91|8361.91|8360.66|8360.66|8361.91|8361.91|8360.66|8360.66|0
1617090130000|2021-03-30 07:42:10|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1617090140000|2021-03-30 07:42:20|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1617090150000|2021-03-30 07:42:30|8358.88|8358.88|8358.25|8358.25|8358.88|8358.88|8358.25|8358.25|0
1617090170000|2021-03-30 07:42:50|8359.51|8359.51|8358.88|8358.88|8359.51|8359.51|8358.88|8358.88|0
1617090180000|2021-03-30 07:43:00|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1617090200000|2021-03-30 07:43:20|8359.9|8359.9|8359.05|8359.05|8359.9|8359.9|8359.05|8359.05|0
1617090220000|2021-03-30 07:43:40|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1617090230000|2021-03-30 07:43:50|8360.33|8360.33|8360.12|8360.12|8360.75|8360.75|8360.12|8360.12|0
1617090240000|2021-03-30 07:44:00|8355.99|8355.99|8354.61|8354.61|8355.99|8355.99|8354.61|8354.61|0
1617090250000|2021-03-30 07:44:10|8353.23|8353.23|8350.4|8350.4|8353.23|8353.23|8350.4|8350.4|0
1617090270000|2021-03-30 07:44:30|8351.78|8351.78|8350.4|8350.4|8351.78|8351.78|8350.4|8350.4|0
1617090320000|2021-03-30 07:45:20|8351.23|8351.23|8353.35|8353.35|8353.35|8353.35|8351.23|8351.23|0
1617090330000|2021-03-30 07:45:30|8353.76|8353.76|8351.01|8351.01|8353.76|8353.76|8351.01|8351.01|0
1617090360000|2021-03-30 07:46:00|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|0
1617090370000|2021-03-30 07:46:10|8352.8|8352.8|8356.93|8356.93|8356.93|8356.93|8352.8|8352.8|0
1617090380000|2021-03-30 07:46:20|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1617090430000|2021-03-30 07:47:10|8358.36|8358.36|8359.14|8359.14|8359.14|8359.14|8358.31|8358.31|0
1617090440000|2021-03-30 07:47:20|8359.55|8359.55|8357.68|8357.68|8360.8|8360.8|8357.68|8357.68|0
1617090450000|2021-03-30 07:47:30|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1617090490000|2021-03-30 07:48:10|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1617090500000|2021-03-30 07:48:20|8359.88|8359.88|8359.05|8359.05|8359.88|8359.88|8359.05|8359.05|0
1617090510000|2021-03-30 07:48:30|8359.88|8359.88|8358.62|8358.62|8359.88|8359.88|8358.62|8358.62|0
1617090540000|2021-03-30 07:49:00|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1617090550000|2021-03-30 07:49:10|8360.63|8360.63|8361.36|8361.36|8361.36|8361.36|8360.63|8360.63|0
1617090560000|2021-03-30 07:49:20|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1617090610000|2021-03-30 07:50:10|8358.61|8358.61|8359.99|8359.99|8359.99|8359.99|8358.61|8358.61|0
1617090620000|2021-03-30 07:50:20|8359.16|8359.16|8358.22|8358.22|8359.16|8359.16|8358.22|8358.22|0
1617090650000|2021-03-30 07:50:50|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1617090660000|2021-03-30 07:51:00|8357.7|8357.7|8355.86|8355.86|8357.7|8357.7|8353.57|8353.57|0
1617090670000|2021-03-30 07:51:10|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1617090680000|2021-03-30 07:51:20|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1617090700000|2021-03-30 07:51:40|8357.64|8357.64|8356.26|8356.26|8357.64|8357.64|8356.26|8356.26|0
1617090710000|2021-03-30 07:51:50|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1617090720000|2021-03-30 07:52:00|8355.01|8355.01|8355.22|8355.22|8355.22|8355.22|8354.59|8354.59|0
1617090730000|2021-03-30 07:52:10|8355.11|8355.11|8356.35|8356.35|8356.35|8356.35|8355.11|8355.11|0
1617090740000|2021-03-30 07:52:20|8356.77|8356.77|8357.18|8357.18|8357.18|8357.18|8356.35|8356.35|0
1617090750000|2021-03-30 07:52:30|8357.02|8357.02|8356.75|8356.75|8357.02|8357.02|8356.75|8356.75|0
1617090760000|2021-03-30 07:52:40|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1617090770000|2021-03-30 07:52:50|8357|8357|8357.16|8357.16|8357.16|8357.16|8357|8357|0
1617090780000|2021-03-30 07:53:00|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1617090790000|2021-03-30 07:53:10|8356.39|8356.39|8357.43|8357.43|8358.67|8358.67|8356.39|8356.39|0
1617090800000|2021-03-30 07:53:20|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1617090810000|2021-03-30 07:53:30|8357.64|8357.64|8357.76|8357.76|8357.76|8357.76|8357.64|8357.64|0
1617090820000|2021-03-30 07:53:40|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|0
1617090830000|2021-03-30 07:53:50|8355.97|8355.97|8355.55|8355.55|8355.97|8355.97|8355.55|8355.55|0
1617090840000|2021-03-30 07:54:00|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1617090850000|2021-03-30 07:54:10|8354.06|8354.06|8353.43|8353.43|8354.06|8354.06|8353.43|8353.43|0
1617090860000|2021-03-30 07:54:20|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1617090890000|2021-03-30 07:54:50|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1617090900000|2021-03-30 07:55:00|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|0
1617090910000|2021-03-30 07:55:10|8353.17|8353.17|8353.79|8353.79|8353.79|8353.79|8353.17|8353.17|0
1617090920000|2021-03-30 07:55:20|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1617090930000|2021-03-30 07:55:30|8353.79|8353.79|8352.2|8352.2|8353.79|8353.79|8352.2|8352.2|0
1617090950000|2021-03-30 07:55:50|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1617090980000|2021-03-30 07:56:20|8352.61|8352.61|8352.84|8352.84|8352.84|8352.84|8352.61|8352.61|0
1617090990000|2021-03-30 07:56:30|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|0
1617091010000|2021-03-30 07:56:50|8354.63|8354.63|8356.01|8356.01|8356.01|8356.01|8354.63|8354.63|0
1617091020000|2021-03-30 07:57:00|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1617091030000|2021-03-30 07:57:10|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1617091040000|2021-03-30 07:57:20|8353.72|8353.72|8354.13|8354.13|8354.13|8354.13|8353.72|8353.72|0
1617091050000|2021-03-30 07:57:30|8353.09|8353.09|8353.51|8353.51|8353.51|8353.51|8353.09|8353.09|0
1617091080000|2021-03-30 07:58:00|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|8352.13|0
1617091090000|2021-03-30 07:58:10|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1617091110000|2021-03-30 07:58:30|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1617091150000|2021-03-30 07:59:10|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1617091160000|2021-03-30 07:59:20|8354.58|8354.58|8353.96|8353.96|8354.58|8354.58|8353.96|8353.96|0
1617091170000|2021-03-30 07:59:30|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|8354.37|0
1617091180000|2021-03-30 07:59:40|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|0
1617091190000|2021-03-30 07:59:50|8353.1|8353.1|8352.69|8352.69|8353.1|8353.1|8352.69|8352.69|0
1617091210000|2021-03-30 08:00:10|8352.28|8352.28|8348.27|8348.27|8352.28|8352.28|8348.27|8348.27|0
1617091260000|2021-03-30 08:01:00|8349.52|8349.52|8350.15|8350.15|8350.15|8350.15|8349.52|8349.52|0
1617091280000|2021-03-30 08:01:20|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1617091290000|2021-03-30 08:01:30|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1617091310000|2021-03-30 08:01:50|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|0
1617091320000|2021-03-30 08:02:00|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1617091330000|2021-03-30 08:02:10|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|0
1617091340000|2021-03-30 08:02:20|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1617091350000|2021-03-30 08:02:30|8358.28|8358.28|8358.69|8358.69|8358.69|8358.69|8358.28|8358.28|0
1617091370000|2021-03-30 08:02:50|8359.32|8359.32|8359.94|8359.94|8359.94|8359.94|8359.32|8359.32|0
1617091380000|2021-03-30 08:03:00|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1617091390000|2021-03-30 08:03:10|8359.43|8359.43|8360.81|8360.81|8361.22|8361.22|8359.43|8359.43|0
1617091430000|2021-03-30 08:03:50|8356.68|8356.68|8355.3|8355.3|8356.68|8356.68|8355.3|8355.3|0
1617091460000|2021-03-30 08:04:20|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1617091470000|2021-03-30 08:04:30|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1617091480000|2021-03-30 08:04:40|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1617091520000|2021-03-30 08:05:20|8361.64|8361.64|8362.05|8362.05|8362.05|8362.05|8361.64|8361.64|0
1617091530000|2021-03-30 08:05:30|8361.94|8361.94|8361.71|8361.71|8361.94|8361.94|8361.71|8361.71|0
1617091540000|2021-03-30 08:05:40|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1617091610000|2021-03-30 08:06:50|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1617091620000|2021-03-30 08:07:00|8361.08|8361.08|8362.46|8362.46|8362.46|8362.46|8361.08|8361.08|0
1617091640000|2021-03-30 08:07:20|8363.29|8363.29|8362.87|8362.87|8363.29|8363.29|8362.87|8362.87|0
1617091650000|2021-03-30 08:07:30|8364.25|8364.25|8364.88|8364.88|8364.88|8364.88|8364.25|8364.25|0
1617091660000|2021-03-30 08:07:40|8366.14|8366.14|8370.28|8370.28|8370.28|8370.28|8366.14|8366.14|0
1617091670000|2021-03-30 08:07:50|8371.65|8371.65|8370.28|8370.28|8371.65|8371.65|8370.28|8370.28|0
1617091680000|2021-03-30 08:08:00|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1617091700000|2021-03-30 08:08:20|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1617091720000|2021-03-30 08:08:40|8371.65|8371.65|8370.41|8370.41|8371.65|8371.65|8370.41|8370.41|0
1617091730000|2021-03-30 08:08:50|8369.58|8369.58|8366.83|8366.83|8369.58|8369.58|8366.83|8366.83|0
1617091740000|2021-03-30 08:09:00|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1617091750000|2021-03-30 08:09:10|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|0
1617091760000|2021-03-30 08:09:20|8370.96|8370.96|8370.34|8370.34|8371.59|8371.59|8370.34|8370.34|0
1617091800000|2021-03-30 08:10:00|8371.59|8371.59|8372.39|8372.39|8372.39|8372.39|8371.59|8371.59|0
1617091820000|2021-03-30 08:10:20|8371.56|8371.56|8370.94|8370.94|8371.56|8371.56|8370.94|8370.94|0
1617091830000|2021-03-30 08:10:30|8370.25|8370.25|8370.25|8370.25|8370.94|8370.94|8370.25|8370.25|0
1617091840000|2021-03-30 08:10:40|8370.09|8370.09|8369.67|8369.67|8370.09|8370.09|8369.67|8369.67|0
1617091850000|2021-03-30 08:10:50|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1617091870000|2021-03-30 08:11:10|8370.07|8370.07|8370.14|8370.14|8370.69|8370.69|8369.32|8369.32|0
1617091910000|2021-03-30 08:11:50|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|0
1617091930000|2021-03-30 08:12:10|8371.47|8371.47|8372.3|8372.3|8372.3|8372.3|8370.64|8370.64|0
1617091950000|2021-03-30 08:12:30|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|0
1617091960000|2021-03-30 08:12:40|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1617091970000|2021-03-30 08:12:50|8372.71|8372.71|8371.33|8371.33|8372.71|8372.71|8371.33|8371.33|0
1617092010000|2021-03-30 08:13:30|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|0
1617092020000|2021-03-30 08:13:40|8371.94|8371.94|8368.4|8368.4|8371.94|8371.94|8368.4|8368.4|0
1617092030000|2021-03-30 08:13:50|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1617092040000|2021-03-30 08:14:00|8367.46|8367.46|8366.83|8366.83|8367.46|8367.46|8366.83|8366.83|0
1617092080000|2021-03-30 08:14:40|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1617092110000|2021-03-30 08:15:10|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1617092120000|2021-03-30 08:15:20|8366.54|8366.54|8363.16|8363.16|8366.54|8366.54|8363.16|8363.16|0
1617092140000|2021-03-30 08:15:40|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1617092160000|2021-03-30 08:16:00|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1617092200000|2021-03-30 08:16:40|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1617092220000|2021-03-30 08:17:00|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1617092230000|2021-03-30 08:17:10|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1617092250000|2021-03-30 08:17:30|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8355|8355|0
1617092260000|2021-03-30 08:17:40|8357.87|8357.87|8359.87|8359.87|8359.87|8359.87|8356.49|8356.49|0
1617092270000|2021-03-30 08:17:50|8361.25|8361.25|8362.63|8362.63|8362.63|8362.63|8361.25|8361.25|0
1617092290000|2021-03-30 08:18:10|8362.46|8362.46|8363.84|8363.84|8363.96|8363.96|8362.46|8362.46|0
1617092300000|2021-03-30 08:18:20|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1617092320000|2021-03-30 08:18:40|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1617092360000|2021-03-30 08:19:20|8365.11|8365.11|8365.52|8365.52|8365.52|8365.52|8365.11|8365.11|0
1617092370000|2021-03-30 08:19:30|8365.75|8365.75|8367.25|8367.25|8367.25|8367.25|8365.75|8365.75|0
1617092380000|2021-03-30 08:19:40|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|0
1617092390000|2021-03-30 08:19:50|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1617092400000|2021-03-30 08:20:00|8366.44|8366.44|8363.68|8363.68|8366.44|8366.44|8363.68|8363.68|0
1617092430000|2021-03-30 08:20:30|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|8363.06|0
1617092440000|2021-03-30 08:20:40|8365.81|8365.81|8364.43|8364.43|8365.81|8365.81|8364.43|8364.43|0
1617092460000|2021-03-30 08:21:00|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1617092470000|2021-03-30 08:21:10|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|0
1617092490000|2021-03-30 08:21:30|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|0
1617092510000|2021-03-30 08:21:50|8358.51|8358.51|8358.1|8358.1|8358.51|8358.51|8358.1|8358.1|0
1617092520000|2021-03-30 08:22:00|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1617092530000|2021-03-30 08:22:10|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1617092550000|2021-03-30 08:22:30|8361.16|8361.16|8360.06|8360.06|8361.16|8361.16|8360.06|8360.06|0
1617092560000|2021-03-30 08:22:40|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1617092570000|2021-03-30 08:22:50|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1617092580000|2021-03-30 08:23:00|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1617092590000|2021-03-30 08:23:10|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1617092600000|2021-03-30 08:23:20|8359.94|8359.94|8357.81|8357.81|8360.56|8360.56|8357.81|8357.81|0
1617092610000|2021-03-30 08:23:30|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1617092620000|2021-03-30 08:23:40|8359.94|8359.94|8357.18|8357.18|8359.94|8359.94|8357.18|8357.18|0
1617092640000|2021-03-30 08:24:00|8358.56|8358.56|8361.32|8361.32|8361.32|8361.32|8358.56|8358.56|0
1617092650000|2021-03-30 08:24:10|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1617092660000|2021-03-30 08:24:20|8361.32|8361.32|8362.69|8362.69|8362.69|8362.69|8361.32|8361.32|0
1617092700000|2021-03-30 08:25:00|8361.32|8361.32|8360.69|8360.69|8361.32|8361.32|8360.69|8360.69|0
1617092720000|2021-03-30 08:25:20|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1617092760000|2021-03-30 08:26:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1617092770000|2021-03-30 08:26:10|8355.18|8355.18|8354.76|8354.76|8355.18|8355.18|8354.76|8354.76|0
1617092810000|2021-03-30 08:26:50|8355.18|8355.18|8355.8|8355.8|8355.8|8355.8|8355.18|8355.18|0
1617092820000|2021-03-30 08:27:00|8356.63|8356.63|8356.33|8356.33|8358.01|8358.01|8356.22|8356.22|0
1617092830000|2021-03-30 08:27:10|8356.96|8356.96|8359.71|8359.71|8359.71|8359.71|8356.96|8356.96|0
1617092850000|2021-03-30 08:27:30|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1617092890000|2021-03-30 08:28:10|8361.51|8361.51|8362.88|8362.88|8362.88|8362.88|8361.51|8361.51|0
1617092920000|2021-03-30 08:28:40|8362.47|8362.47|8363.3|8363.3|8363.3|8363.3|8362.47|8362.47|0
1617092940000|2021-03-30 08:29:00|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|0
1617092950000|2021-03-30 08:29:10|8367.42|8367.42|8368.25|8368.25|8368.25|8368.25|8367.42|8367.42|0
1617092960000|2021-03-30 08:29:20|8371|8371|8370.38|8370.38|8371|8371|8370.38|8370.38|0
1617093000000|2021-03-30 08:30:00|8369.55|8369.55|8370.8|8370.8|8370.8|8370.8|8369.55|8369.55|0
1617093010000|2021-03-30 08:30:10|8369.42|8369.42|8370.8|8370.8|8370.8|8370.8|8369.42|8369.42|0
1617093030000|2021-03-30 08:30:30|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1617093050000|2021-03-30 08:30:50|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1617093060000|2021-03-30 08:31:00|8371.84|8371.84|8373.22|8373.22|8373.22|8373.22|8371.84|8371.84|0
1617093070000|2021-03-30 08:31:10|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1617093110000|2021-03-30 08:31:50|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1617093140000|2021-03-30 08:32:20|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|0
1617093150000|2021-03-30 08:32:30|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1617093180000|2021-03-30 08:33:00|8370.05|8370.05|8369.64|8369.64|8370.05|8370.05|8369.64|8369.64|0
1617093200000|2021-03-30 08:33:20|8368.26|8368.26|8366.88|8366.88|8368.26|8368.26|8366.88|8366.88|0
1617093250000|2021-03-30 08:34:10|8366.05|8366.05|8366.47|8366.47|8366.47|8366.47|8366.05|8366.05|0
1617093270000|2021-03-30 08:34:30|8366.88|8366.88|8367.29|8367.29|8367.29|8367.29|8366.88|8366.88|0
1617093280000|2021-03-30 08:34:40|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1617093320000|2021-03-30 08:35:20|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1617093360000|2021-03-30 08:36:00|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1617093380000|2021-03-30 08:36:20|8366.67|8366.67|8365.63|8365.63|8366.67|8366.67|8365.63|8365.63|0
1617093390000|2021-03-30 08:36:30|8365|8365|8360.13|8360.13|8365|8365|8360.13|8360.13|0
1617093410000|2021-03-30 08:36:50|8358.75|8358.75|8360.13|8360.13|8360.13|8360.13|8357.37|8357.37|0
1617093420000|2021-03-30 08:37:00|8361.38|8361.38|8363.38|8363.38|8363.38|8363.38|8361.38|8361.38|0
1617093430000|2021-03-30 08:37:10|8363.61|8363.61|8366.37|8366.37|8366.37|8366.37|8363.61|8363.61|0
1617093470000|2021-03-30 08:37:50|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|0
1617093490000|2021-03-30 08:38:10|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|8365.62|0
1617093540000|2021-03-30 08:39:00|8366.99|8366.99|8366.99|8366.99|8368.37|8368.37|8366.99|8366.99|0
1617093550000|2021-03-30 08:39:10|8371.13|8371.13|8372.4|8372.4|8372.51|8372.51|8371.13|8371.13|0
1617093580000|2021-03-30 08:39:40|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|0
1617093630000|2021-03-30 08:40:30|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8368.89|8368.89|0
1617093640000|2021-03-30 08:40:40|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|0
1617093650000|2021-03-30 08:40:50|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|0
1617093740000|2021-03-30 08:42:20|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1617093770000|2021-03-30 08:42:50|8368.26|8368.26|8367.63|8367.63|8368.26|8368.26|8367.63|8367.63|0
1617093780000|2021-03-30 08:43:00|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|0
1617093800000|2021-03-30 08:43:20|8362.25|8362.25|8357.7|8357.7|8362.25|8362.25|8357.7|8357.7|0
1617093820000|2021-03-30 08:43:40|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1617093830000|2021-03-30 08:43:50|8357.28|8357.28|8354.53|8354.53|8357.7|8357.7|8354.53|8354.53|0
1617093840000|2021-03-30 08:44:00|8357.28|8357.28|8356.32|8356.32|8357.28|8357.28|8355.91|8355.91|0
1617093880000|2021-03-30 08:44:40|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617093890000|2021-03-30 08:44:50|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1617093900000|2021-03-30 08:45:00|8353.53|8353.53|8353|8353|8353.53|8353.53|8353|8353|0
1617093950000|2021-03-30 08:45:50|8352.37|8352.37|8351.75|8351.75|8352.37|8352.37|8351.75|8351.75|0
1617093960000|2021-03-30 08:46:00|8351.11|8351.11|8351|8351|8351.11|8351.11|8351|8351|0
1617093970000|2021-03-30 08:46:10|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1617093980000|2021-03-30 08:46:20|8348.99|8348.99|8347.72|8347.72|8350.48|8350.48|8347.72|8347.72|0
1617093990000|2021-03-30 08:46:30|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1617094030000|2021-03-30 08:47:10|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|0
1617094040000|2021-03-30 08:47:20|8349.43|8349.43|8352.6|8352.6|8355.36|8355.36|8349.43|8349.43|0
1617094050000|2021-03-30 08:47:30|8351.78|8351.78|8356.53|8356.53|8356.53|8356.53|8351.78|8351.78|0
1617094100000|2021-03-30 08:48:20|8355.16|8355.16|8353.78|8353.78|8355.16|8355.16|8353.78|8353.78|0
1617094110000|2021-03-30 08:48:30|8351.02|8351.02|8353.78|8353.78|8353.78|8353.78|8351.02|8351.02|0
1617094180000|2021-03-30 08:49:40|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1617094230000|2021-03-30 08:50:30|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1617094260000|2021-03-30 08:51:00|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1617094270000|2021-03-30 08:51:10|8353.65|8353.65|8353.03|8353.03|8353.65|8353.65|8353.03|8353.03|0
1617094280000|2021-03-30 08:51:20|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1617094290000|2021-03-30 08:51:30|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1617094300000|2021-03-30 08:51:40|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|0
1617094320000|2021-03-30 08:52:00|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1617094400000|2021-03-30 08:53:20|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1617094410000|2021-03-30 08:53:30|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1617094430000|2021-03-30 08:53:50|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1617094450000|2021-03-30 08:54:10|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|0
1617094460000|2021-03-30 08:54:20|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1617094470000|2021-03-30 08:54:30|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1617094480000|2021-03-30 08:54:40|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1617094500000|2021-03-30 08:55:00|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|8350.58|0
1617094510000|2021-03-30 08:55:10|8347.82|8347.82|8349.62|8349.62|8349.62|8349.62|8347.82|8347.82|0
1617094540000|2021-03-30 08:55:40|8348.25|8348.25|8349.63|8349.63|8349.63|8349.63|8348.25|8348.25|0
1617094550000|2021-03-30 08:55:50|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1617094560000|2021-03-30 08:56:00|8351.01|8351.01|8352.26|8352.26|8352.88|8352.88|8351.01|8351.01|0
1617094580000|2021-03-30 08:56:20|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1617094600000|2021-03-30 08:56:40|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|0
1617094620000|2021-03-30 08:57:00|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|0
1617094640000|2021-03-30 08:57:20|8356.16|8356.16|8357.53|8357.53|8357.53|8357.53|8356.16|8356.16|0
1617094650000|2021-03-30 08:57:30|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1617094660000|2021-03-30 08:57:40|8358.5|8358.5|8357.87|8357.87|8358.5|8358.5|8357.87|8357.87|0
1617094680000|2021-03-30 08:58:00|8355.12|8355.12|8353.88|8353.88|8355.12|8355.12|8353.88|8353.88|0
1617094700000|2021-03-30 08:58:20|8351.12|8351.12|8352.5|8352.5|8352.5|8352.5|8351.12|8351.12|0
1617094710000|2021-03-30 08:58:30|8351.12|8351.12|8356.63|8356.63|8356.63|8356.63|8351.12|8351.12|0
1617094740000|2021-03-30 08:59:00|8353.88|8353.88|8358.84|8358.84|8358.84|8358.84|8353.88|8353.88|0
1617094760000|2021-03-30 08:59:20|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1617094770000|2021-03-30 08:59:30|8357.57|8357.57|8356.32|8356.32|8357.57|8357.57|8356.32|8356.32|0
1617094790000|2021-03-30 08:59:50|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1617094800000|2021-03-30 09:00:00|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1617094810000|2021-03-30 09:00:10|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1617094820000|2021-03-30 09:00:20|8356.23|8356.23|8356.34|8356.34|8356.34|8356.34|8356.23|8356.23|0
1617094830000|2021-03-30 09:00:30|8353.58|8353.58|8350.82|8350.82|8353.58|8353.58|8350.82|8350.82|0
1617094840000|2021-03-30 09:00:40|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|0
1617094850000|2021-03-30 09:00:50|8350.3|8350.3|8351.25|8351.25|8351.25|8351.25|8350.3|8350.3|0
1617094860000|2021-03-30 09:01:00|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1617094870000|2021-03-30 09:01:10|8351.8|8351.8|8352.63|8352.63|8352.63|8352.63|8351.8|8351.8|0
1617094910000|2021-03-30 09:01:50|8352.85|8352.85|8352.22|8352.22|8352.85|8352.85|8352.22|8352.22|0
1617094920000|2021-03-30 09:02:00|8351.81|8351.81|8352.03|8352.03|8352.03|8352.03|8351.81|8351.81|0
1617094930000|2021-03-30 09:02:10|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1617094940000|2021-03-30 09:02:20|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1617094960000|2021-03-30 09:02:40|8350.96|8350.96|8352.01|8352.01|8352.01|8352.01|8350.13|8350.13|0
1617094970000|2021-03-30 09:02:50|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1617094980000|2021-03-30 09:03:00|8350.97|8350.97|8351.13|8351.13|8351.13|8351.13|8350.97|8350.97|0
1617095000000|2021-03-30 09:03:20|8350.72|8350.72|8350.6|8350.6|8350.72|8350.72|8350.6|8350.6|0
1617095010000|2021-03-30 09:03:30|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1617095020000|2021-03-30 09:03:40|8350.9|8350.9|8346.14|8346.14|8350.9|8350.9|8346.14|8346.14|0
1617095030000|2021-03-30 09:03:50|8346.3|8346.3|8346.93|8346.93|8346.93|8346.93|8346.3|8346.3|0
1617095060000|2021-03-30 09:04:20|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1617095080000|2021-03-30 09:04:40|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|0
1617095090000|2021-03-30 09:04:50|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1617095100000|2021-03-30 09:05:00|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1617095110000|2021-03-30 09:05:10|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1617095150000|2021-03-30 09:05:50|8347.27|8347.27|8347.11|8347.11|8347.27|8347.27|8347.11|8347.11|0
1617095180000|2021-03-30 09:06:20|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1617095220000|2021-03-30 09:07:00|8347.66|8347.66|8344.9|8344.9|8347.66|8347.66|8344.9|8344.9|0
1617095280000|2021-03-30 09:08:00|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1617095290000|2021-03-30 09:08:10|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|0
1617095310000|2021-03-30 09:08:30|8346.28|8346.28|8344.9|8344.9|8346.28|8346.28|8344.9|8344.9|0
1617095320000|2021-03-30 09:08:40|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1617095360000|2021-03-30 09:09:20|8344.15|8344.15|8344.78|8344.78|8344.78|8344.78|8344.15|8344.15|0
1617095400000|2021-03-30 09:10:00|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1617095440000|2021-03-30 09:10:40|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1617095460000|2021-03-30 09:11:00|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|0
1617095470000|2021-03-30 09:11:10|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1617095480000|2021-03-30 09:11:20|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1617095490000|2021-03-30 09:11:30|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8343.58|8343.58|0
1617095500000|2021-03-30 09:11:40|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|0
1617095510000|2021-03-30 09:11:50|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1617095550000|2021-03-30 09:12:30|8342.82|8342.82|8342.2|8342.2|8342.82|8342.82|8342.2|8342.2|0
1617095580000|2021-03-30 09:13:00|8342.31|8342.31|8342.43|8342.43|8342.43|8342.43|8342.31|8342.31|0
1617095620000|2021-03-30 09:13:40|8343.05|8343.05|8342.64|8342.64|8343.05|8343.05|8342.64|8342.64|0
1617095680000|2021-03-30 09:14:40|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1617095710000|2021-03-30 09:15:10|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1617095720000|2021-03-30 09:15:20|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1617095750000|2021-03-30 09:15:50|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1617095760000|2021-03-30 09:16:00|8342.21|8342.21|8341.7|8341.7|8342.21|8342.21|8341.58|8341.58|0
1617095790000|2021-03-30 09:16:30|8341.28|8341.28|8339.91|8339.91|8341.28|8341.28|8339.91|8339.91|0
1617095810000|2021-03-30 09:16:50|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1617095830000|2021-03-30 09:17:10|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1617095850000|2021-03-30 09:17:30|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1617095880000|2021-03-30 09:18:00|8343.16|8343.16|8342.75|8342.75|8343.16|8343.16|8342.75|8342.75|0
1617095890000|2021-03-30 09:18:10|8341.37|8341.37|8340.12|8340.12|8341.37|8341.37|8340.12|8340.12|0
1617095900000|2021-03-30 09:18:20|8340|8340|8340.63|8340.63|8340.63|8340.63|8340|8340|0
1617095930000|2021-03-30 09:18:50|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|0
1617095940000|2021-03-30 09:19:00|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1617095950000|2021-03-30 09:19:10|8341.59|8341.59|8341.18|8341.18|8341.59|8341.59|8339.8|8339.8|0
1617095970000|2021-03-30 09:19:30|8339.8|8339.8|8341.18|8341.18|8341.18|8341.18|8339.8|8339.8|0
1617096000000|2021-03-30 09:20:00|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1617096030000|2021-03-30 09:20:30|8339.18|8339.18|8337.8|8337.8|8339.18|8339.18|8337.8|8337.8|0
1617096050000|2021-03-30 09:20:50|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1617096060000|2021-03-30 09:21:00|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|0
1617096080000|2021-03-30 09:21:20|8338.64|8338.64|8339.05|8339.05|8339.05|8339.05|8338.64|8338.64|0
1617096100000|2021-03-30 09:21:40|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1617096130000|2021-03-30 09:22:10|8336.71|8336.71|8335.33|8335.33|8336.71|8336.71|8335.33|8335.33|0
1617096150000|2021-03-30 09:22:30|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1617096240000|2021-03-30 09:24:00|8336.07|8336.07|8340.62|8340.62|8340.62|8340.62|8336.07|8336.07|0
1617096250000|2021-03-30 09:24:10|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1617096270000|2021-03-30 09:24:30|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1617096290000|2021-03-30 09:24:50|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1617096300000|2021-03-30 09:25:00|8344.98|8344.98|8344.75|8344.75|8344.98|8344.98|8344.75|8344.75|0
1617096390000|2021-03-30 09:26:30|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1617096430000|2021-03-30 09:27:10|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1617096450000|2021-03-30 09:27:30|8346.13|8346.13|8345.3|8345.3|8346.13|8346.13|8345.3|8345.3|0
1617096460000|2021-03-30 09:27:40|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1617096480000|2021-03-30 09:28:00|8343.51|8343.51|8343.92|8343.92|8343.92|8343.92|8343.51|8343.51|0
1617096490000|2021-03-30 09:28:10|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1617096530000|2021-03-30 09:28:50|8344.68|8344.68|8344.05|8344.05|8344.68|8344.68|8344.05|8344.05|0
1617096540000|2021-03-30 09:29:00|8342.67|8342.67|8337.64|8337.64|8342.67|8342.67|8337.64|8337.64|0
1617096560000|2021-03-30 09:29:20|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1617096570000|2021-03-30 09:29:30|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1617096580000|2021-03-30 09:29:40|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1617096590000|2021-03-30 09:29:50|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1617096610000|2021-03-30 09:30:10|8331.12|8331.12|8331.54|8331.54|8331.54|8331.54|8331.12|8331.12|0
1617096640000|2021-03-30 09:30:40|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1617096660000|2021-03-30 09:31:00|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1617096690000|2021-03-30 09:31:30|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1617096710000|2021-03-30 09:31:50|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1617096730000|2021-03-30 09:32:10|8329.1|8329.1|8330.48|8330.48|8330.48|8330.48|8329.1|8329.1|0
1617096790000|2021-03-30 09:33:10|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1617096840000|2021-03-30 09:34:00|8330.48|8330.48|8330.6|8330.6|8330.6|8330.6|8330.48|8330.48|0
1617096890000|2021-03-30 09:34:50|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1617096900000|2021-03-30 09:35:00|8329.22|8329.22|8327.84|8327.84|8329.22|8329.22|8327.84|8327.84|0
1617096920000|2021-03-30 09:35:20|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1617096930000|2021-03-30 09:35:30|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1617097010000|2021-03-30 09:36:50|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|0
1617097170000|2021-03-30 09:39:30|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1617097180000|2021-03-30 09:39:40|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1617097190000|2021-03-30 09:39:50|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|0
1617097200000|2021-03-30 09:40:00|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|8319.78|0
1617097300000|2021-03-30 09:41:40|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|0
1617097320000|2021-03-30 09:42:00|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|8317.99|0
1617097330000|2021-03-30 09:42:10|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1617097370000|2021-03-30 09:42:50|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1617097380000|2021-03-30 09:43:00|8314.95|8314.95|8313.57|8313.57|8314.95|8314.95|8313.57|8313.57|0
1617097390000|2021-03-30 09:43:10|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|0
1617097400000|2021-03-30 09:43:20|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|0
1617097450000|2021-03-30 09:44:10|8311.25|8311.25|8310.08|8310.08|8311.25|8311.25|8309.32|8309.32|0
1617097460000|2021-03-30 09:44:20|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|0
1617097470000|2021-03-30 09:44:30|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1617097500000|2021-03-30 09:45:00|8305.53|8305.53|8304.9|8304.9|8305.53|8305.53|8304.9|8304.9|0
1617097540000|2021-03-30 09:45:40|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1617097560000|2021-03-30 09:46:00|8304.15|8304.15|8305.19|8305.19|8305.19|8305.19|8304.15|8304.15|0
1617097570000|2021-03-30 09:46:10|8305.82|8305.82|8307.82|8307.82|8307.82|8307.82|8305.82|8305.82|0
1617097600000|2021-03-30 09:46:40|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1617097620000|2021-03-30 09:47:00|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1617097630000|2021-03-30 09:47:10|8310.25|8310.25|8310.14|8310.14|8310.25|8310.25|8310.14|8310.14|0
1617097670000|2021-03-30 09:47:50|8311.52|8311.52|8314.56|8314.56|8314.56|8314.56|8311.52|8311.52|0
1617097720000|2021-03-30 09:48:40|8313.18|8313.18|8313.31|8313.31|8314.56|8314.56|8313.18|8313.18|0
1617097740000|2021-03-30 09:49:00|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|0
1617097750000|2021-03-30 09:49:10|8313.65|8313.65|8313.24|8313.24|8313.65|8313.65|8313.24|8313.24|0
1617097760000|2021-03-30 09:49:20|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1617097770000|2021-03-30 09:49:30|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617097790000|2021-03-30 09:49:50|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|0
1617097860000|2021-03-30 09:51:00|8313.26|8313.26|8312.43|8312.43|8313.26|8313.26|8312.43|8312.43|0
1617097870000|2021-03-30 09:51:10|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|8313.05|0
1617097920000|2021-03-30 09:52:00|8310.3|8310.3|8310.3|8310.3|8310.71|8310.71|8310.3|8310.3|0
1617097930000|2021-03-30 09:52:10|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1617097980000|2021-03-30 09:53:00|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1617097990000|2021-03-30 09:53:10|8309.66|8309.66|8308.28|8308.28|8309.66|8309.66|8308.28|8308.28|0
1617098000000|2021-03-30 09:53:20|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1617098040000|2021-03-30 09:54:00|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1617098050000|2021-03-30 09:54:10|8306.19|8306.19|8306.6|8306.6|8306.6|8306.6|8306.19|8306.19|0
1617098110000|2021-03-30 09:55:10|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1617098140000|2021-03-30 09:55:40|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1617098160000|2021-03-30 09:56:00|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1617098210000|2021-03-30 09:56:50|8307.45|8307.45|8304.7|8304.7|8307.45|8307.45|8304.7|8304.7|0
1617098240000|2021-03-30 09:57:20|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1617098300000|2021-03-30 09:58:20|8303.87|8303.87|8304.28|8304.28|8304.7|8304.7|8303.87|8303.87|0
1617098340000|2021-03-30 09:59:00|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|0
1617098350000|2021-03-30 09:59:10|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1617098360000|2021-03-30 09:59:20|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|0
1617098380000|2021-03-30 09:59:40|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1617098390000|2021-03-30 09:59:50|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|0
1617098410000|2021-03-30 10:00:10|8305.9|8305.9|8304.52|8304.52|8305.9|8305.9|8304.52|8304.52|0
1617098430000|2021-03-30 10:00:30|8304.41|8304.41|8304.29|8304.29|8304.41|8304.41|8304.29|8304.29|0
1617098460000|2021-03-30 10:01:00|8302.91|8302.91|8301.66|8301.66|8302.91|8302.91|8301.66|8301.66|0
1617098470000|2021-03-30 10:01:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1617098490000|2021-03-30 10:01:30|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1617098510000|2021-03-30 10:01:50|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|0
1617098630000|2021-03-30 10:03:50|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1617098640000|2021-03-30 10:04:00|8298.67|8298.67|8295.52|8295.52|8298.67|8298.67|8295.52|8295.52|0
1617098650000|2021-03-30 10:04:10|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1617098660000|2021-03-30 10:04:20|8293.73|8293.73|8291.67|8291.67|8293.73|8293.73|8291.67|8291.67|0
1617098680000|2021-03-30 10:04:40|8291.55|8291.55|8292.38|8292.38|8292.79|8292.79|8291.55|8291.55|0
1617098690000|2021-03-30 10:04:50|8291.97|8291.97|8291.14|8291.14|8291.97|8291.97|8291.14|8291.14|0
1617098710000|2021-03-30 10:05:10|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1617098750000|2021-03-30 10:05:50|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1617098770000|2021-03-30 10:06:10|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|0
1617098810000|2021-03-30 10:06:50|8291.33|8291.33|8291.75|8291.75|8291.75|8291.75|8291.33|8291.33|0
1617098830000|2021-03-30 10:07:10|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1617098860000|2021-03-30 10:07:40|8291.28|8291.28|8291.69|8291.69|8291.69|8291.69|8291.28|8291.28|0
1617098870000|2021-03-30 10:07:50|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|8291.28|0
1617098900000|2021-03-30 10:08:20|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1617098960000|2021-03-30 10:09:20|8291.92|8291.92|8292.04|8292.04|8292.04|8292.04|8291.92|8291.92|0
1617098990000|2021-03-30 10:09:50|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1617099000000|2021-03-30 10:10:00|8292.04|8292.04|8290.66|8290.66|8292.04|8292.04|8290.66|8290.66|0
1617099020000|2021-03-30 10:10:20|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1617099090000|2021-03-30 10:11:30|8287.56|8287.56|8286.93|8286.93|8287.56|8287.56|8286.93|8286.93|0
1617099120000|2021-03-30 10:12:00|8286.31|8286.31|8285.68|8285.68|8286.31|8286.31|8285.68|8285.68|0
1617099130000|2021-03-30 10:12:10|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1617099140000|2021-03-30 10:12:20|8288.94|8288.94|8289.56|8289.56|8289.56|8289.56|8288.94|8288.94|0
1617099150000|2021-03-30 10:12:30|8288.94|8288.94|8286.93|8286.93|8288.94|8288.94|8286.93|8286.93|0
1617099160000|2021-03-30 10:12:40|8288.19|8288.19|8289.23|8289.23|8289.23|8289.23|8288.19|8288.19|0
1617099180000|2021-03-30 10:13:00|8289.64|8289.64|8289.23|8289.23|8289.64|8289.64|8289.23|8289.23|0
1617099190000|2021-03-30 10:13:10|8289.85|8289.85|8291.1|8291.1|8291.1|8291.1|8289.85|8289.85|0
1617099200000|2021-03-30 10:13:20|8292.48|8292.48|8295.98|8295.98|8295.98|8295.98|8292.48|8292.48|0
1617099210000|2021-03-30 10:13:30|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1617099230000|2021-03-30 10:13:50|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|0
1617099240000|2021-03-30 10:14:00|8299.56|8299.56|8299.56|8299.56|8300.19|8300.19|8299.56|8299.56|0
1617099250000|2021-03-30 10:14:10|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1617099280000|2021-03-30 10:14:40|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1617099290000|2021-03-30 10:14:50|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1617099310000|2021-03-30 10:15:10|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1617099330000|2021-03-30 10:15:30|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1617099340000|2021-03-30 10:15:40|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|8299.06|0
1617099350000|2021-03-30 10:15:50|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1617099360000|2021-03-30 10:16:00|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1617099370000|2021-03-30 10:16:10|8303.42|8303.42|8303.95|8303.95|8303.95|8303.95|8303.42|8303.42|0
1617099410000|2021-03-30 10:16:50|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1617099430000|2021-03-30 10:17:10|8303.12|8303.12|8302.71|8302.71|8303.12|8303.12|8302.71|8302.71|0
1617099450000|2021-03-30 10:17:30|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1617099510000|2021-03-30 10:18:30|8301.74|8301.74|8300.37|8300.37|8303.12|8303.12|8300.37|8300.37|0
1617099530000|2021-03-30 10:18:50|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1617099540000|2021-03-30 10:19:00|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1617099550000|2021-03-30 10:19:10|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1617099560000|2021-03-30 10:19:20|8303.18|8303.18|8303.97|8303.97|8303.97|8303.97|8303.18|8303.18|0
1617099580000|2021-03-30 10:19:40|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1617099630000|2021-03-30 10:20:30|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1617099640000|2021-03-30 10:20:40|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1617099680000|2021-03-30 10:21:20|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|0
1617099710000|2021-03-30 10:21:50|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|0
1617099730000|2021-03-30 10:22:10|8305.23|8305.23|8304.61|8304.61|8305.23|8305.23|8304.61|8304.61|0
1617099740000|2021-03-30 10:22:20|8307.36|8307.36|8310.12|8310.12|8310.12|8310.12|8307.36|8307.36|0
1617099760000|2021-03-30 10:22:40|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|0
1617099830000|2021-03-30 10:23:50|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1617099850000|2021-03-30 10:24:10|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1617099960000|2021-03-30 10:26:00|8310.87|8310.87|8310.46|8310.46|8310.87|8310.87|8310.46|8310.46|0
1617100000000|2021-03-30 10:26:40|8310.87|8310.87|8311.29|8311.29|8311.29|8311.29|8310.87|8310.87|0
1617100050000|2021-03-30 10:27:30|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8308.53|8308.53|0
1617100060000|2021-03-30 10:27:40|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1617100150000|2021-03-30 10:29:10|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|0
1617100170000|2021-03-30 10:29:30|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1617100180000|2021-03-30 10:29:40|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|8310.95|0
1617100210000|2021-03-30 10:30:10|8310.32|8310.32|8310.74|8310.74|8310.74|8310.74|8310.32|8310.32|0
1617100250000|2021-03-30 10:30:50|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|0
1617100260000|2021-03-30 10:31:00|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1617100280000|2021-03-30 10:31:20|8310.4|8310.4|8310.51|8310.51|8310.51|8310.51|8310.4|8310.4|0
1617100300000|2021-03-30 10:31:40|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1617100310000|2021-03-30 10:31:50|8312.3|8312.3|8312.42|8312.42|8312.42|8312.42|8312.3|8312.3|0
1617100330000|2021-03-30 10:32:10|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|8311.79|0
1617100350000|2021-03-30 10:32:30|8313.04|8313.04|8314.42|8314.42|8314.42|8314.42|8313.04|8313.04|0
1617100360000|2021-03-30 10:32:40|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|8315.8|0
1617100390000|2021-03-30 10:33:10|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1617100410000|2021-03-30 10:33:30|8317.05|8317.05|8319.81|8319.81|8319.81|8319.81|8317.05|8317.05|0
1617100450000|2021-03-30 10:34:10|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|0
1617100470000|2021-03-30 10:34:30|8318.84|8318.84|8320.22|8320.22|8320.22|8320.22|8318.84|8318.84|0
1617100500000|2021-03-30 10:35:00|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1617100510000|2021-03-30 10:35:10|8318.35|8318.35|8316.98|8316.98|8318.35|8318.35|8316.98|8316.98|0
1617100590000|2021-03-30 10:36:30|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|8316.56|0
1617100600000|2021-03-30 10:36:40|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|0
1617100610000|2021-03-30 10:36:50|8319.55|8319.55|8318.92|8318.92|8319.55|8319.55|8318.92|8318.92|0
1617100620000|2021-03-30 10:37:00|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|0
1617100650000|2021-03-30 10:37:30|8316.29|8316.29|8315.66|8315.66|8316.29|8316.29|8315.66|8315.66|0
1617100660000|2021-03-30 10:37:40|8314.29|8314.29|8313.25|8313.25|8314.29|8314.29|8313.25|8313.25|0
1617100670000|2021-03-30 10:37:50|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|0
1617100710000|2021-03-30 10:38:30|8311.64|8311.64|8311.23|8311.23|8311.64|8311.64|8311.23|8311.23|0
1617100780000|2021-03-30 10:39:40|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1617100820000|2021-03-30 10:40:20|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|0
1617100830000|2021-03-30 10:40:30|8309.1|8309.1|8307.84|8307.84|8309.1|8309.1|8307.84|8307.84|0
1617100840000|2021-03-30 10:40:40|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1617100850000|2021-03-30 10:40:50|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1617100920000|2021-03-30 10:42:00|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1617100930000|2021-03-30 10:42:10|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1617100970000|2021-03-30 10:42:50|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1617101030000|2021-03-30 10:43:50|8303.64|8303.64|8303.11|8303.11|8303.64|8303.64|8303.11|8303.11|0
1617101050000|2021-03-30 10:44:10|8301.73|8301.73|8301.62|8301.62|8301.73|8301.73|8301.62|8301.62|0
1617101070000|2021-03-30 10:44:30|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1617101080000|2021-03-30 10:44:40|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1617101140000|2021-03-30 10:45:40|8302.17|8302.17|8301.94|8301.94|8302.17|8302.17|8301.94|8301.94|0
1617101170000|2021-03-30 10:46:10|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1617101200000|2021-03-30 10:46:40|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1617101240000|2021-03-30 10:47:20|8299.82|8299.82|8299.2|8299.2|8299.82|8299.82|8299.2|8299.2|0
1617101260000|2021-03-30 10:47:40|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1617101270000|2021-03-30 10:47:50|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1617101370000|2021-03-30 10:49:30|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1617101420000|2021-03-30 10:50:20|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1617101550000|2021-03-30 10:52:30|8299.95|8299.95|8301.33|8301.33|8301.33|8301.33|8299.95|8299.95|0
1617101590000|2021-03-30 10:53:10|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|8301.74|0
1617101640000|2021-03-30 10:54:00|8301.33|8301.33|8299.54|8299.54|8301.33|8301.33|8299.54|8299.54|0
1617101680000|2021-03-30 10:54:40|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|8299.65|0
1617101710000|2021-03-30 10:55:10|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|0
1617101740000|2021-03-30 10:55:40|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1617101750000|2021-03-30 10:55:50|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1617101770000|2021-03-30 10:56:10|8299.52|8299.52|8299.4|8299.4|8300.78|8300.78|8299.4|8299.4|0
1617101790000|2021-03-30 10:56:30|8300.02|8300.02|8301.4|8301.4|8301.4|8301.4|8300.02|8300.02|0
1617101820000|2021-03-30 10:57:00|8302.03|8302.03|8303.07|8303.07|8303.07|8303.07|8302.03|8302.03|0
1617101840000|2021-03-30 10:57:20|8302.44|8302.44|8301.82|8301.82|8302.44|8302.44|8301.82|8301.82|0
1617101850000|2021-03-30 10:57:30|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|0
1617101860000|2021-03-30 10:57:40|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|0
1617101880000|2021-03-30 10:58:00|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1617101910000|2021-03-30 10:58:30|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1617101920000|2021-03-30 10:58:40|8303.18|8303.18|8300.43|8300.43|8303.18|8303.18|8300.43|8300.43|0
1617101950000|2021-03-30 10:59:10|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1617101960000|2021-03-30 10:59:20|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1617101980000|2021-03-30 10:59:40|8300.33|8300.33|8300.74|8300.74|8300.74|8300.74|8300.33|8300.33|0
1617101990000|2021-03-30 10:59:50|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|0
1617102010000|2021-03-30 11:00:10|8299.48|8299.48|8300.11|8300.11|8300.11|8300.11|8299.48|8299.48|0
1617102050000|2021-03-30 11:00:50|8298.73|8298.73|8296.86|8296.86|8298.73|8298.73|8296.86|8296.86|0
1617102060000|2021-03-30 11:01:00|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|0
1617102070000|2021-03-30 11:01:10|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1617102090000|2021-03-30 11:01:30|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1617102110000|2021-03-30 11:01:50|8296.31|8296.31|8296.08|8296.08|8296.31|8296.31|8295.68|8295.68|0
1617102120000|2021-03-30 11:02:00|8295.67|8295.67|8295.5|8295.5|8295.67|8295.67|8295.5|8295.5|0
1617102130000|2021-03-30 11:02:10|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1617102150000|2021-03-30 11:02:30|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|0
1617102190000|2021-03-30 11:03:10|8295.17|8295.17|8296.54|8296.54|8296.54|8296.54|8295.17|8295.17|0
1617102200000|2021-03-30 11:03:20|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1617102230000|2021-03-30 11:03:50|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1617102240000|2021-03-30 11:04:00|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|8298.77|0
1617102260000|2021-03-30 11:04:20|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|0
1617102270000|2021-03-30 11:04:30|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1617102280000|2021-03-30 11:04:40|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|0
1617102310000|2021-03-30 11:05:10|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1617102320000|2021-03-30 11:05:20|8300.44|8300.44|8300.32|8300.32|8300.44|8300.44|8300.32|8300.32|0
1617102340000|2021-03-30 11:05:40|8299.7|8299.7|8299.07|8299.07|8299.7|8299.7|8299.07|8299.07|0
1617102380000|2021-03-30 11:06:20|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1617102390000|2021-03-30 11:06:30|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1617102400000|2021-03-30 11:06:40|8296.87|8296.87|8295.49|8295.49|8296.87|8296.87|8295.49|8295.49|0
1617102460000|2021-03-30 11:07:40|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1617102480000|2021-03-30 11:08:00|8294.75|8294.75|8294.12|8294.12|8294.75|8294.75|8294.12|8294.12|0
1617102490000|2021-03-30 11:08:10|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|0
1617102560000|2021-03-30 11:09:20|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1617102600000|2021-03-30 11:10:00|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1617102630000|2021-03-30 11:10:30|8291.89|8291.89|8291.48|8291.48|8291.89|8291.89|8291.48|8291.48|0
1617102650000|2021-03-30 11:10:50|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1617102690000|2021-03-30 11:11:30|8291.48|8291.48|8290.85|8290.85|8291.48|8291.48|8290.85|8290.85|0
1617102700000|2021-03-30 11:11:40|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|0
1617102750000|2021-03-30 11:12:30|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1617102770000|2021-03-30 11:12:50|8289.27|8289.27|8289.27|8289.27|8289.27|8289.27|8289.27|8289.27|0
1617102800000|2021-03-30 11:13:20|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1617102820000|2021-03-30 11:13:40|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1617102900000|2021-03-30 11:15:00|8287.37|8287.37|8284.51|8284.51|8287.37|8287.37|8284.51|8284.51|0
1617102920000|2021-03-30 11:15:20|8284.74|8284.74|8284.85|8284.85|8284.97|8284.97|8284.74|8284.74|0
1617102940000|2021-03-30 11:15:40|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|0
1617102970000|2021-03-30 11:16:10|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|8285.89|0
1617103020000|2021-03-30 11:17:00|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1617103050000|2021-03-30 11:17:30|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1617103070000|2021-03-30 11:17:50|8285.77|8285.77|8285.14|8285.14|8285.77|8285.77|8285.14|8285.14|0
1617103080000|2021-03-30 11:18:00|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1617103090000|2021-03-30 11:18:10|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|0
1617103100000|2021-03-30 11:18:20|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|0
1617103140000|2021-03-30 11:19:00|8289.5|8289.5|8288.42|8288.42|8289.92|8289.92|8288.42|8288.42|0
1617103150000|2021-03-30 11:19:10|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|0
1617103180000|2021-03-30 11:19:40|8289.25|8289.25|8289.88|8289.88|8289.88|8289.88|8289.25|8289.25|0
1617103190000|2021-03-30 11:19:50|8291.26|8291.26|8291.88|8291.88|8291.88|8291.88|8291.26|8291.26|0
1617103200000|2021-03-30 11:20:00|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1617103210000|2021-03-30 11:20:10|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1617103230000|2021-03-30 11:20:30|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1617103270000|2021-03-30 11:21:10|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|0
1617103280000|2021-03-30 11:21:20|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|0
1617103350000|2021-03-30 11:22:30|8293.83|8293.83|8293.94|8293.94|8293.94|8293.94|8293.83|8293.83|0
1617103390000|2021-03-30 11:23:10|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1617103400000|2021-03-30 11:23:20|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1617103410000|2021-03-30 11:23:30|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1617103470000|2021-03-30 11:24:30|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1617103480000|2021-03-30 11:24:40|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1617103500000|2021-03-30 11:25:00|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1617103510000|2021-03-30 11:25:10|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1617103540000|2021-03-30 11:25:40|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|0
1617103560000|2021-03-30 11:26:00|8293.24|8293.24|8291.86|8291.86|8293.24|8293.24|8291.86|8291.86|0
1617103570000|2021-03-30 11:26:10|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1617103610000|2021-03-30 11:26:50|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1617103620000|2021-03-30 11:27:00|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1617103690000|2021-03-30 11:28:10|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|0
1617103710000|2021-03-30 11:28:30|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1617103720000|2021-03-30 11:28:40|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1617103730000|2021-03-30 11:28:50|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|8294.19|0
1617103740000|2021-03-30 11:29:00|8293.78|8293.78|8293.89|8293.89|8293.89|8293.89|8293.78|8293.78|0
1617103760000|2021-03-30 11:29:20|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1617103790000|2021-03-30 11:29:50|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|8293.14|0
1617103810000|2021-03-30 11:30:10|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|0
1617103890000|2021-03-30 11:31:30|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1617103900000|2021-03-30 11:31:40|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1617103910000|2021-03-30 11:31:50|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1617103980000|2021-03-30 11:33:00|8295.14|8295.14|8296.94|8296.94|8296.94|8296.94|8295.14|8295.14|0
1617104000000|2021-03-30 11:33:20|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|0
1617104030000|2021-03-30 11:33:50|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1617104100000|2021-03-30 11:35:00|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1617104110000|2021-03-30 11:35:10|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1617104160000|2021-03-30 11:36:00|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|0
1617104170000|2021-03-30 11:36:10|8297.9|8297.9|8299.9|8299.9|8300.53|8300.53|8297.9|8297.9|0
1617104290000|2021-03-30 11:38:10|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|8300.53|0
1617104300000|2021-03-30 11:38:20|8301.36|8301.36|8300.94|8300.94|8301.36|8301.36|8300.94|8300.94|0
1617104330000|2021-03-30 11:38:50|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1617104360000|2021-03-30 11:39:20|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1617104430000|2021-03-30 11:40:30|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8301.9|8301.9|0
1617104500000|2021-03-30 11:41:40|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1617104530000|2021-03-30 11:42:10|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1617104550000|2021-03-30 11:42:30|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|0
1617104570000|2021-03-30 11:42:50|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|8301.56|0
1617104580000|2021-03-30 11:43:00|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|8302.94|0
1617104620000|2021-03-30 11:43:40|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1617104640000|2021-03-30 11:44:00|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1617104650000|2021-03-30 11:44:10|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1617104660000|2021-03-30 11:44:20|8304.5|8304.5|8305.88|8305.88|8305.88|8305.88|8304.5|8304.5|0
1617104670000|2021-03-30 11:44:30|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1617104710000|2021-03-30 11:45:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1617104740000|2021-03-30 11:45:40|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1617104750000|2021-03-30 11:45:50|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1617104790000|2021-03-30 11:46:30|8303.08|8303.08|8302.04|8302.04|8303.08|8303.08|8302.04|8302.04|0
1617104810000|2021-03-30 11:46:50|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1617104820000|2021-03-30 11:47:00|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1617104830000|2021-03-30 11:47:10|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1617104890000|2021-03-30 11:48:10|8298.32|8298.32|8298.21|8298.21|8298.32|8298.32|8298.21|8298.21|0
1617104900000|2021-03-30 11:48:20|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1617104910000|2021-03-30 11:48:30|8300|8300|8300|8300|8300|8300|8300|8300|0
1617104950000|2021-03-30 11:49:10|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1617104970000|2021-03-30 11:49:30|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1617104980000|2021-03-30 11:49:40|8302.12|8302.12|8302.75|8302.75|8302.75|8302.75|8302.12|8302.12|0
1617104990000|2021-03-30 11:49:50|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1617105000000|2021-03-30 11:50:00|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1617105010000|2021-03-30 11:50:10|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1617105030000|2021-03-30 11:50:30|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|0
1617105070000|2021-03-30 11:51:10|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1617105080000|2021-03-30 11:51:20|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1617105100000|2021-03-30 11:51:40|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|0
1617105120000|2021-03-30 11:52:00|8301.08|8301.08|8300.97|8300.97|8301.08|8301.08|8300.97|8300.97|0
1617105240000|2021-03-30 11:54:00|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|8302.34|0
1617105260000|2021-03-30 11:54:20|8300.68|8300.68|8301.41|8301.41|8301.41|8301.41|8300.68|8300.68|0
1617105300000|2021-03-30 11:55:00|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1617105310000|2021-03-30 11:55:10|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1617105320000|2021-03-30 11:55:20|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|8301.29|0
1617105330000|2021-03-30 11:55:30|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|0
1617105340000|2021-03-30 11:55:40|8302.02|8302.02|8301.91|8301.91|8302.02|8302.02|8301.91|8301.91|0
1617105350000|2021-03-30 11:55:50|8301.86|8301.86|8302.33|8302.33|8302.33|8302.33|8301.8|8301.8|0
1617105360000|2021-03-30 11:56:00|8302.49|8302.49|8302.44|8302.44|8302.49|8302.49|8302.44|8302.44|0
1617105400000|2021-03-30 11:56:40|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1617105440000|2021-03-30 11:57:20|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1617105450000|2021-03-30 11:57:30|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1617105460000|2021-03-30 11:57:40|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1617105470000|2021-03-30 11:57:50|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1617105480000|2021-03-30 11:58:00|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|8304.81|0
1617105490000|2021-03-30 11:58:10|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|0
1617105510000|2021-03-30 11:58:30|8304.92|8304.92|8305.33|8305.33|8305.33|8305.33|8304.92|8304.92|0
1617105540000|2021-03-30 11:59:00|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1617105570000|2021-03-30 11:59:30|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|0
1617105580000|2021-03-30 11:59:40|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1617105590000|2021-03-30 11:59:50|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1617105600000|2021-03-30 12:00:00|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1617105620000|2021-03-30 12:00:20|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|0
1617105680000|2021-03-30 12:01:20|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1617105750000|2021-03-30 12:02:30|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1617105760000|2021-03-30 12:02:40|8304.68|8304.68|8305.09|8305.09|8305.09|8305.09|8304.68|8304.68|0
1617105770000|2021-03-30 12:02:50|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1617105800000|2021-03-30 12:03:20|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|0
1617105820000|2021-03-30 12:03:40|8305.29|8305.29|8304.88|8304.88|8305.29|8305.29|8304.88|8304.88|0
1617105890000|2021-03-30 12:04:50|8304.66|8304.66|8304.82|8304.82|8304.82|8304.82|8304.66|8304.66|0
1617105900000|2021-03-30 12:05:00|8304.94|8304.94|8305.05|8305.05|8305.05|8305.05|8304.94|8304.94|0
1617105910000|2021-03-30 12:05:10|8303.68|8303.68|8303.73|8303.73|8303.73|8303.73|8303.68|8303.68|0
1617105940000|2021-03-30 12:05:40|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1617105960000|2021-03-30 12:06:00|8301.94|8301.94|8300.56|8300.56|8301.94|8301.94|8300.56|8300.56|0
1617106020000|2021-03-30 12:07:00|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1617106030000|2021-03-30 12:07:10|8303.32|8303.32|8305.73|8305.73|8305.73|8305.73|8303.32|8303.32|0
1617106040000|2021-03-30 12:07:20|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|8307.11|0
1617106050000|2021-03-30 12:07:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1617106060000|2021-03-30 12:07:40|8307.17|8307.17|8308.55|8308.55|8308.55|8308.55|8307.17|8307.17|0
1617106090000|2021-03-30 12:08:10|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|0
1617106200000|2021-03-30 12:10:00|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|0
1617106250000|2021-03-30 12:10:50|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|8310.32|0
1617106260000|2021-03-30 12:11:00|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|0
1617106270000|2021-03-30 12:11:10|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1617106300000|2021-03-30 12:11:40|8312.53|8312.53|8312.12|8312.12|8312.53|8312.53|8312.12|8312.12|0
1617106320000|2021-03-30 12:12:00|8310.74|8310.74|8312.12|8312.12|8312.12|8312.12|8310.74|8310.74|0
1617106340000|2021-03-30 12:12:20|8311.49|8311.49|8311.08|8311.08|8311.49|8311.49|8311.08|8311.08|0
1617106350000|2021-03-30 12:12:30|8311.7|8311.7|8311.08|8311.08|8311.7|8311.7|8311.08|8311.08|0
1617106360000|2021-03-30 12:12:40|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1617106370000|2021-03-30 12:12:50|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|0
1617106380000|2021-03-30 12:13:00|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|8313.17|0
1617106420000|2021-03-30 12:13:40|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|0
1617106440000|2021-03-30 12:14:00|8313.17|8313.17|8313.28|8313.28|8313.28|8313.28|8313.17|8313.17|0
1617106450000|2021-03-30 12:14:10|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|0
1617106460000|2021-03-30 12:14:20|8312.02|8312.02|8310.64|8310.64|8312.02|8312.02|8310.64|8310.64|0
1617106470000|2021-03-30 12:14:30|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1617106510000|2021-03-30 12:15:10|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|0
1617106530000|2021-03-30 12:15:30|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1617106560000|2021-03-30 12:16:00|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1617106600000|2021-03-30 12:16:40|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1617106630000|2021-03-30 12:17:10|8307.83|8307.83|8311.21|8311.21|8311.21|8311.21|8307.83|8307.83|0
1617106640000|2021-03-30 12:17:20|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1617106650000|2021-03-30 12:17:30|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1617106670000|2021-03-30 12:17:50|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|8311.33|0
1617106740000|2021-03-30 12:19:00|8309.95|8309.95|8309.72|8309.72|8309.95|8309.95|8309.72|8309.72|0
1617106780000|2021-03-30 12:19:40|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1617106790000|2021-03-30 12:19:50|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1617106800000|2021-03-30 12:20:00|8306.55|8306.55|8307.81|8307.81|8307.81|8307.81|8306.44|8306.44|0
1617106830000|2021-03-30 12:20:30|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|0
1617106840000|2021-03-30 12:20:40|8308.57|8308.57|8308.15|8308.15|8308.57|8308.57|8308.15|8308.15|0
1617106880000|2021-03-30 12:21:20|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1617106920000|2021-03-30 12:22:00|8306.83|8306.83|8306.83|8306.83|8306.83|8306.83|8305.45|8305.45|0
1617106930000|2021-03-30 12:22:10|8307.24|8307.24|8307.92|8307.92|8307.92|8307.92|8307.24|8307.24|0
1617106960000|2021-03-30 12:22:40|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1617107040000|2021-03-30 12:24:00|8309.19|8309.19|8309.3|8309.3|8309.3|8309.3|8309.19|8309.19|0
1617107070000|2021-03-30 12:24:30|8310.68|8310.68|8311.3|8311.3|8311.3|8311.3|8310.68|8310.68|0
1617107150000|2021-03-30 12:25:50|8309.93|8309.93|8309.51|8309.51|8309.93|8309.93|8309.51|8309.51|0
1617107190000|2021-03-30 12:26:30|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|0
1617107220000|2021-03-30 12:27:00|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1617107240000|2021-03-30 12:27:20|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1617107270000|2021-03-30 12:27:50|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1617107290000|2021-03-30 12:28:10|8305.03|8305.03|8305.49|8305.49|8305.49|8305.49|8305.03|8305.03|0
1617107310000|2021-03-30 12:28:30|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1617107330000|2021-03-30 12:28:50|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|0
1617107390000|2021-03-30 12:29:50|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|0
1617107420000|2021-03-30 12:30:20|8304.75|8304.75|8304.13|8304.13|8304.75|8304.75|8304.13|8304.13|0
1617107430000|2021-03-30 12:30:30|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|8302.75|0
1617107450000|2021-03-30 12:30:50|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|0
1617107460000|2021-03-30 12:31:00|8299.99|8299.99|8301.37|8301.37|8301.37|8301.37|8299.99|8299.99|0
1617107480000|2021-03-30 12:31:20|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|0
1617107510000|2021-03-30 12:31:50|8301.84|8301.84|8300.05|8300.05|8301.84|8301.84|8300.05|8300.05|0
1617107520000|2021-03-30 12:32:00|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|0
1617107540000|2021-03-30 12:32:20|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|0
1617107550000|2021-03-30 12:32:30|8300.46|8300.46|8300.05|8300.05|8300.46|8300.46|8300.05|8300.05|0
1617107570000|2021-03-30 12:32:50|8301.43|8301.43|8302.05|8302.05|8302.05|8302.05|8301.43|8301.43|0
1617107600000|2021-03-30 12:33:20|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1617107610000|2021-03-30 12:33:30|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|0
1617107620000|2021-03-30 12:33:40|8300.67|8300.67|8300.79|8300.79|8300.79|8300.79|8300.67|8300.67|0
1617107690000|2021-03-30 12:34:50|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1617107700000|2021-03-30 12:35:00|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1617107740000|2021-03-30 12:35:40|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|0
1617107750000|2021-03-30 12:35:50|8298.03|8298.03|8296.65|8296.65|8298.03|8298.03|8296.65|8296.65|0
1617107790000|2021-03-30 12:36:30|8296.6|8296.6|8295.96|8295.96|8296.6|8296.6|8295.96|8295.96|0
1617107820000|2021-03-30 12:37:00|8296.01|8296.01|8296.17|8296.17|8296.17|8296.17|8295.96|8295.96|0
1617107830000|2021-03-30 12:37:10|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1617107860000|2021-03-30 12:37:40|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|0
1617107870000|2021-03-30 12:37:50|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1617107880000|2021-03-30 12:38:00|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1617107900000|2021-03-30 12:38:20|8296.97|8296.97|8296.56|8296.56|8296.97|8296.97|8296.56|8296.56|0
1617107910000|2021-03-30 12:38:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1617107940000|2021-03-30 12:39:00|8296.56|8296.56|8297.94|8297.94|8297.94|8297.94|8296.56|8296.56|0
1617108000000|2021-03-30 12:40:00|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1617108010000|2021-03-30 12:40:10|8297.94|8297.94|8298.19|8298.19|8298.24|8298.24|8297.83|8297.83|0
1617108030000|2021-03-30 12:40:30|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|0
1617108040000|2021-03-30 12:40:40|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1617108050000|2021-03-30 12:40:50|8298.32|8298.32|8296.94|8296.94|8298.32|8298.32|8296.94|8296.94|0
1617108060000|2021-03-30 12:41:00|8298.32|8298.32|8298.73|8298.73|8298.73|8298.73|8298.32|8298.32|0
1617108080000|2021-03-30 12:41:20|8299.36|8299.36|8298.71|8298.71|8299.36|8299.36|8298.3|8298.3|0
1617108100000|2021-03-30 12:41:40|8299.13|8299.13|8298.71|8298.71|8299.13|8299.13|8298.71|8298.71|0
1617108140000|2021-03-30 12:42:20|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1617108150000|2021-03-30 12:42:30|8299.24|8299.24|8299.36|8299.36|8299.36|8299.36|8299.24|8299.24|0
1617108220000|2021-03-30 12:43:40|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1617108240000|2021-03-30 12:44:00|8297.35|8297.35|8297.24|8297.24|8297.35|8297.35|8297.24|8297.24|0
1617108250000|2021-03-30 12:44:10|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1617108260000|2021-03-30 12:44:20|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1617108270000|2021-03-30 12:44:30|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|0
1617108280000|2021-03-30 12:44:40|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|0
1617108300000|2021-03-30 12:45:00|8297.14|8297.14|8298.18|8298.18|8298.18|8298.18|8297.14|8297.14|0
1617108310000|2021-03-30 12:45:10|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|0
1617108320000|2021-03-30 12:45:20|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1617108330000|2021-03-30 12:45:30|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1617108350000|2021-03-30 12:45:50|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|8297.13|0
1617108370000|2021-03-30 12:46:10|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|0
1617108410000|2021-03-30 12:46:50|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1617108430000|2021-03-30 12:47:10|8299.03|8299.03|8300.41|8300.41|8300.41|8300.41|8299.03|8299.03|0
1617108450000|2021-03-30 12:47:30|8301.24|8301.24|8301.35|8301.35|8301.35|8301.35|8301.24|8301.24|0
1617108460000|2021-03-30 12:47:40|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|0
1617108470000|2021-03-30 12:47:50|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1617108480000|2021-03-30 12:48:00|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1617108490000|2021-03-30 12:48:10|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|8304.85|0
1617108500000|2021-03-30 12:48:20|8305.48|8305.48|8305.59|8305.59|8305.59|8305.59|8305.48|8305.48|0
1617108530000|2021-03-30 12:48:50|8306|8306|8306|8306|8306|8306|8306|8306|0
1617108550000|2021-03-30 12:49:10|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|0
1617108560000|2021-03-30 12:49:20|8306|8306|8307.38|8307.38|8307.38|8307.38|8306|8306|0
1617108580000|2021-03-30 12:49:40|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|0
1617108590000|2021-03-30 12:49:50|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1617108600000|2021-03-30 12:50:00|8308.01|8308.01|8308.42|8308.42|8308.42|8308.42|8308.01|8308.01|0
1617108630000|2021-03-30 12:50:30|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1617108640000|2021-03-30 12:50:40|8307.67|8307.67|8308.3|8308.3|8308.3|8308.3|8307.67|8307.67|0
1617108660000|2021-03-30 12:51:00|8309.67|8309.67|8311.68|8311.68|8311.68|8311.68|8309.67|8309.67|0
1617108690000|2021-03-30 12:51:30|8312.21|8312.21|8312.89|8312.89|8312.89|8312.89|8312.21|8312.21|0
1617108730000|2021-03-30 12:52:10|8313.3|8313.3|8314.68|8314.68|8314.68|8314.68|8313.3|8313.3|0
1617108760000|2021-03-30 12:52:40|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1617108790000|2021-03-30 12:53:10|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1617108810000|2021-03-30 12:53:30|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1617108820000|2021-03-30 12:53:40|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|0
1617108830000|2021-03-30 12:53:50|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1617108840000|2021-03-30 12:54:00|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|8312.68|0
1617108850000|2021-03-30 12:54:10|8311.85|8311.85|8311.23|8311.23|8311.85|8311.85|8311.23|8311.23|0
1617108860000|2021-03-30 12:54:20|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|0
1617108900000|2021-03-30 12:55:00|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1617108910000|2021-03-30 12:55:10|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1617108960000|2021-03-30 12:56:00|8309.32|8309.32|8310.7|8310.7|8310.7|8310.7|8309.32|8309.32|0
1617109030000|2021-03-30 12:57:10|8312.07|8312.07|8313.45|8313.45|8313.45|8313.45|8312.07|8312.07|0
1617109040000|2021-03-30 12:57:20|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1617109050000|2021-03-30 12:57:30|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1617109070000|2021-03-30 12:57:50|8313.15|8313.15|8313.78|8313.78|8313.78|8313.78|8313.15|8313.15|0
1617109080000|2021-03-30 12:58:00|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|0
1617109110000|2021-03-30 12:58:30|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1617109130000|2021-03-30 12:58:50|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1617109200000|2021-03-30 13:00:00|8313.37|8313.37|8312.31|8312.31|8313.37|8313.37|8312.31|8312.31|0
1617109210000|2021-03-30 13:00:10|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1617109220000|2021-03-30 13:00:20|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|0
1617109230000|2021-03-30 13:00:30|8309.04|8309.04|8308.63|8308.63|8309.04|8309.04|8308.63|8308.63|0
1617109270000|2021-03-30 13:01:10|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1617109340000|2021-03-30 13:02:20|8305.87|8305.87|8305.46|8305.46|8305.87|8305.87|8305.46|8305.46|0
1617109370000|2021-03-30 13:02:50|8302.7|8302.7|8304.08|8304.08|8304.08|8304.08|8302.7|8302.7|0
1617109400000|2021-03-30 13:03:20|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1617109410000|2021-03-30 13:03:30|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|0
1617109440000|2021-03-30 13:04:00|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1617109450000|2021-03-30 13:04:10|8304.32|8304.32|8304.94|8304.94|8304.94|8304.94|8304.32|8304.32|0
1617109500000|2021-03-30 13:05:00|8303.56|8303.56|8303.33|8303.33|8303.56|8303.56|8303.33|8303.33|0
1617109520000|2021-03-30 13:05:20|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1617109570000|2021-03-30 13:06:10|8303.98|8303.98|8304.09|8304.09|8304.09|8304.09|8303.98|8303.98|0
1617109610000|2021-03-30 13:06:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1617109660000|2021-03-30 13:07:40|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1617109700000|2021-03-30 13:08:20|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|0
1617109770000|2021-03-30 13:09:30|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1617109790000|2021-03-30 13:09:50|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1617109800000|2021-03-30 13:10:00|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1617109820000|2021-03-30 13:10:20|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1617109880000|2021-03-30 13:11:20|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|0
1617109900000|2021-03-30 13:11:40|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1617109910000|2021-03-30 13:11:50|8303.4|8303.4|8303.51|8303.51|8303.51|8303.51|8303.4|8303.4|0
1617109920000|2021-03-30 13:12:00|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|0
1617109930000|2021-03-30 13:12:10|8303.21|8303.21|8303.32|8303.32|8303.32|8303.32|8303.21|8303.21|0
1617109940000|2021-03-30 13:12:20|8303.95|8303.95|8305.19|8305.19|8305.19|8305.19|8303.95|8303.95|0
1617109980000|2021-03-30 13:13:00|8305.53|8305.53|8305.12|8305.12|8305.53|8305.53|8305.12|8305.12|0
1617109990000|2021-03-30 13:13:10|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|0
1617110020000|2021-03-30 13:13:40|8305.95|8305.95|8306.99|8306.99|8306.99|8306.99|8305.95|8305.95|0
1617110050000|2021-03-30 13:14:10|8308.36|8308.36|8308.25|8308.25|8308.36|8308.36|8308.25|8308.25|0
1617110070000|2021-03-30 13:14:30|8308.02|8308.02|8308.14|8308.14|8308.14|8308.14|8308.02|8308.02|0
1617110080000|2021-03-30 13:14:40|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1617110100000|2021-03-30 13:15:00|8307.62|8307.62|8304.57|8304.57|8307.62|8307.62|8304.57|8304.57|0
1617110130000|2021-03-30 13:15:30|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1617110140000|2021-03-30 13:15:40|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1617110150000|2021-03-30 13:15:50|8306.44|8306.44|8306.67|8306.67|8306.67|8306.67|8306.44|8306.44|0
1617110160000|2021-03-30 13:16:00|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1617110210000|2021-03-30 13:16:50|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1617110250000|2021-03-30 13:17:30|8306.47|8306.47|8306.88|8306.88|8306.88|8306.88|8306.47|8306.47|0
1617110270000|2021-03-30 13:17:50|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1617110300000|2021-03-30 13:18:20|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1617110310000|2021-03-30 13:18:30|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|8306.47|0
1617110320000|2021-03-30 13:18:40|8306.88|8306.88|8307.3|8307.3|8307.3|8307.3|8306.88|8306.88|0
1617110330000|2021-03-30 13:18:50|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|0
1617110340000|2021-03-30 13:19:00|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|0
1617110360000|2021-03-30 13:19:20|8309.5|8309.5|8309.2|8309.2|8309.5|8309.5|8309.09|8309.09|0
1617110370000|2021-03-30 13:19:30|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|0
1617110380000|2021-03-30 13:19:40|8309.94|8309.94|8310.26|8310.26|8310.26|8310.26|8309.94|8309.94|0
1617110390000|2021-03-30 13:19:50|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|0
1617110400000|2021-03-30 13:20:00|8312.91|8312.91|8313.21|8313.21|8313.21|8313.21|8312.58|8312.58|0
1617110420000|2021-03-30 13:20:20|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1617110450000|2021-03-30 13:20:50|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|0
1617110460000|2021-03-30 13:21:00|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1617110470000|2021-03-30 13:21:10|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1617110480000|2021-03-30 13:21:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|0
1617110520000|2021-03-30 13:22:00|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1617110530000|2021-03-30 13:22:10|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|8313.75|0
1617110540000|2021-03-30 13:22:20|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1617110600000|2021-03-30 13:23:20|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1617110650000|2021-03-30 13:24:10|8312.9|8312.9|8314.28|8314.28|8314.28|8314.28|8312.9|8312.9|0
1617110660000|2021-03-30 13:24:20|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|0
1617110750000|2021-03-30 13:25:50|8314.07|8314.07|8312.69|8312.69|8314.07|8314.07|8312.69|8312.69|0
1617110770000|2021-03-30 13:26:10|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1617110780000|2021-03-30 13:26:20|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|0
1617110820000|2021-03-30 13:27:00|8312.27|8312.27|8315.03|8315.03|8315.03|8315.03|8312.27|8312.27|0
1617110840000|2021-03-30 13:27:20|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1617110900000|2021-03-30 13:28:20|8313.42|8313.42|8313.84|8313.84|8313.84|8313.84|8313.42|8313.42|0
1617110920000|2021-03-30 13:28:40|8313.42|8313.42|8314.05|8314.05|8314.05|8314.05|8313.42|8313.42|0
1617110930000|2021-03-30 13:28:50|8316.81|8316.81|8318.3|8318.3|8318.3|8318.3|8316.81|8316.81|0
1617110950000|2021-03-30 13:29:10|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1617110980000|2021-03-30 13:29:40|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|0
1617110990000|2021-03-30 13:29:50|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|0
1617111000000|2021-03-30 13:30:00|8320.92|8320.92|8320.81|8320.81|8320.92|8320.92|8320.18|8320.18|0
1617111010000|2021-03-30 13:30:10|8321.22|8321.22|8321.74|8321.74|8321.74|8321.74|8321.22|8321.22|0
1617111020000|2021-03-30 13:30:20|8322.37|8322.37|8323.62|8323.62|8323.62|8323.62|8322.37|8322.37|0
1617111030000|2021-03-30 13:30:30|8325|8325|8327.21|8327.21|8327.21|8327.21|8325|8325|0
1617111050000|2021-03-30 13:30:50|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1617111060000|2021-03-30 13:31:00|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|0
1617111070000|2021-03-30 13:31:10|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1617111080000|2021-03-30 13:31:20|8326.8|8326.8|8327.21|8327.21|8327.21|8327.21|8326.8|8326.8|0
1617111100000|2021-03-30 13:31:40|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1617111110000|2021-03-30 13:31:50|8325.94|8325.94|8325.32|8325.32|8325.94|8325.94|8325.32|8325.32|0
1617111120000|2021-03-30 13:32:00|8323.94|8323.94|8325.32|8325.32|8325.32|8325.32|8323.94|8323.94|0
1617111130000|2021-03-30 13:32:10|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1617111140000|2021-03-30 13:32:20|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1617111150000|2021-03-30 13:32:30|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1617111160000|2021-03-30 13:32:40|8328.36|8328.36|8329.74|8329.74|8329.74|8329.74|8328.36|8328.36|0
1617111180000|2021-03-30 13:33:00|8330.56|8330.56|8329.19|8329.19|8330.56|8330.56|8329.19|8329.19|0
1617111190000|2021-03-30 13:33:10|8329.6|8329.6|8329.39|8329.39|8329.6|8329.6|8328.97|8328.97|0
1617111210000|2021-03-30 13:33:30|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1617111230000|2021-03-30 13:33:50|8328.64|8328.64|8329.05|8329.05|8329.05|8329.05|8328.64|8328.64|0
1617111240000|2021-03-30 13:34:00|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|0
1617111250000|2021-03-30 13:34:10|8329.28|8329.28|8329.69|8329.69|8329.69|8329.69|8328.87|8328.87|0
1617111260000|2021-03-30 13:34:20|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|0
1617111280000|2021-03-30 13:34:40|8329.48|8329.48|8329.07|8329.07|8329.48|8329.48|8329.07|8329.07|0
1617111290000|2021-03-30 13:34:50|8328.65|8328.65|8328.24|8328.24|8328.65|8328.65|8328.24|8328.24|0
1617111300000|2021-03-30 13:35:00|8327.83|8327.83|8328.24|8328.24|8328.24|8328.24|8327.83|8327.83|0
1617111310000|2021-03-30 13:35:10|8329.62|8329.62|8329.73|8329.73|8329.73|8329.73|8329.62|8329.62|0
1617111340000|2021-03-30 13:35:40|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1617111370000|2021-03-30 13:36:10|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|0
1617111410000|2021-03-30 13:36:50|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|0
1617111420000|2021-03-30 13:37:00|8329.52|8329.52|8330.56|8330.56|8330.56|8330.56|8329.52|8329.52|0
1617111430000|2021-03-30 13:37:10|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1617111440000|2021-03-30 13:37:20|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|8332.35|0
1617111450000|2021-03-30 13:37:30|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|0
1617111470000|2021-03-30 13:37:50|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1617111490000|2021-03-30 13:38:10|8332.01|8332.01|8333.05|8333.05|8333.05|8333.05|8332.01|8332.01|0
1617111510000|2021-03-30 13:38:30|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1617111520000|2021-03-30 13:38:40|8332.85|8332.85|8335.06|8335.06|8335.06|8335.06|8332.85|8332.85|0
1617111530000|2021-03-30 13:38:50|8335.17|8335.17|8335.58|8335.58|8335.58|8335.58|8335.17|8335.17|0
1617111560000|2021-03-30 13:39:20|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1617111590000|2021-03-30 13:39:50|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1617111600000|2021-03-30 13:40:00|8335.17|8335.17|8333.79|8333.79|8335.17|8335.17|8333.79|8333.79|0
1617111610000|2021-03-30 13:40:10|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1617111630000|2021-03-30 13:40:30|8333.6|8333.6|8332.98|8332.98|8333.6|8333.6|8332.98|8332.98|0
1617111680000|2021-03-30 13:41:20|8332.15|8332.15|8331.32|8331.32|8332.15|8332.15|8331.32|8331.32|0
1617111700000|2021-03-30 13:41:40|8332.7|8332.7|8333.74|8333.74|8333.74|8333.74|8332.7|8332.7|0
1617111720000|2021-03-30 13:42:00|8335.74|8335.74|8335.12|8335.12|8335.74|8335.74|8335.12|8335.12|0
1617111760000|2021-03-30 13:42:40|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1617111770000|2021-03-30 13:42:50|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1617111800000|2021-03-30 13:43:20|8332.91|8332.91|8334.29|8334.29|8334.7|8334.7|8332.91|8332.91|0
1617111810000|2021-03-30 13:43:30|8333.88|8333.88|8335.88|8335.88|8335.88|8335.88|8333.88|8333.88|0
1617111820000|2021-03-30 13:43:40|8337.67|8337.67|8337.86|8337.86|8338.08|8338.08|8337.67|8337.67|0
1617111830000|2021-03-30 13:43:50|8338.48|8338.48|8340.39|8340.39|8340.39|8340.39|8338.48|8338.48|0
1617111850000|2021-03-30 13:44:10|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1617111870000|2021-03-30 13:44:30|8341.42|8341.42|8342.05|8342.05|8342.05|8342.05|8341.42|8341.42|0
1617111880000|2021-03-30 13:44:40|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1617111890000|2021-03-30 13:44:50|8340.78|8340.78|8341.24|8341.24|8341.36|8341.36|8340.78|8340.78|0
1617111900000|2021-03-30 13:45:00|8340.83|8340.83|8340.2|8340.2|8340.83|8340.83|8340.2|8340.2|0
1617111910000|2021-03-30 13:45:10|8340.09|8340.09|8339.75|8339.75|8340.09|8340.09|8339.75|8339.75|0
1617111920000|2021-03-30 13:45:20|8339.87|8339.87|8338.49|8338.49|8339.87|8339.87|8338.49|8338.49|0
1617111930000|2021-03-30 13:45:30|8338.72|8338.72|8338.6|8338.6|8338.72|8338.72|8338.6|8338.6|0
1617111940000|2021-03-30 13:45:40|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1617111960000|2021-03-30 13:46:00|8338|8338|8339.38|8339.38|8339.38|8339.38|8338|8338|0
1617111980000|2021-03-30 13:46:20|8339.79|8339.79|8338.54|8338.54|8339.79|8339.79|8338.54|8338.54|0
1617111990000|2021-03-30 13:46:30|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|0
1617112010000|2021-03-30 13:46:50|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1617112030000|2021-03-30 13:47:10|8335.71|8335.71|8335.09|8335.09|8335.71|8335.71|8335.09|8335.09|0
1617112040000|2021-03-30 13:47:20|8335.91|8335.91|8333.68|8333.68|8335.91|8335.91|8333.68|8333.68|0
1617112050000|2021-03-30 13:47:30|8333.46|8333.46|8332.64|8332.64|8333.46|8333.46|8332.64|8332.64|0
1617112060000|2021-03-30 13:47:40|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1617112070000|2021-03-30 13:47:50|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1617112080000|2021-03-30 13:48:00|8331.79|8331.79|8334.83|8334.83|8334.83|8334.83|8331.79|8331.79|0
1617112120000|2021-03-30 13:48:40|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1617112130000|2021-03-30 13:48:50|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1617112140000|2021-03-30 13:49:00|8334.12|8334.12|8334.53|8334.53|8334.53|8334.53|8334.12|8334.12|0
1617112150000|2021-03-30 13:49:10|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1617112160000|2021-03-30 13:49:20|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1617112170000|2021-03-30 13:49:30|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|0
1617112190000|2021-03-30 13:49:50|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1617112200000|2021-03-30 13:50:00|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1617112230000|2021-03-30 13:50:30|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|0
1617112240000|2021-03-30 13:50:40|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|8330.91|0
1617112250000|2021-03-30 13:50:50|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|8332.29|0
1617112260000|2021-03-30 13:51:00|8332.41|8332.41|8333.78|8333.78|8333.78|8333.78|8332.41|8332.41|0
1617112280000|2021-03-30 13:51:20|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|0
1617112290000|2021-03-30 13:51:30|8336.2|8336.2|8336.83|8336.83|8336.83|8336.83|8336.2|8336.2|0
1617112300000|2021-03-30 13:51:40|8337.65|8337.65|8338.64|8338.64|8339.26|8339.26|8337.65|8337.65|0
1617112320000|2021-03-30 13:52:00|8338.75|8338.75|8338.86|8338.86|8338.86|8338.86|8338.75|8338.75|0
1617112330000|2021-03-30 13:52:10|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|0
1617112340000|2021-03-30 13:52:20|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1617112370000|2021-03-30 13:52:50|8340.13|8340.13|8340.25|8340.25|8340.25|8340.25|8340.13|8340.13|0
1617112380000|2021-03-30 13:53:00|8340.87|8340.87|8342.25|8342.25|8342.25|8342.25|8340.87|8340.87|0
1617112400000|2021-03-30 13:53:20|8342.66|8342.66|8344.67|8344.67|8345.29|8345.29|8342.66|8342.66|0
1617112430000|2021-03-30 13:53:50|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1617112440000|2021-03-30 13:54:00|8345.01|8345.01|8344.9|8344.9|8345.01|8345.01|8344.9|8344.9|0
1617112470000|2021-03-30 13:54:30|8345.52|8345.52|8345.52|8345.52|8346.9|8346.9|8345.52|8345.52|0
1617112480000|2021-03-30 13:54:40|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|0
1617112490000|2021-03-30 13:54:50|8344.26|8344.26|8344.79|8344.79|8344.79|8344.79|8344.26|8344.26|0
1617112500000|2021-03-30 13:55:00|8344.9|8344.9|8348.37|8348.37|8348.7|8348.7|8344.9|8344.9|0
1617112510000|2021-03-30 13:55:10|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1617112530000|2021-03-30 13:55:30|8347.1|8347.1|8348.14|8348.14|8348.14|8348.14|8347.1|8347.1|0
1617112550000|2021-03-30 13:55:50|8349.52|8349.52|8350.15|8350.15|8350.15|8350.15|8349.52|8349.52|0
1617112560000|2021-03-30 13:56:00|8350.56|8350.56|8349.18|8349.18|8350.56|8350.56|8349.07|8349.07|0
1617112570000|2021-03-30 13:56:10|8348.77|8348.77|8347.28|8347.28|8348.77|8348.77|8347.28|8347.28|0
1617112620000|2021-03-30 13:57:00|8347.39|8347.39|8348.77|8348.77|8348.77|8348.77|8347.39|8347.39|0
1617112640000|2021-03-30 13:57:20|8348.88|8348.88|8349.3|8349.3|8349.3|8349.3|8348.88|8348.88|0
1617112660000|2021-03-30 13:57:40|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1617112700000|2021-03-30 13:58:20|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1617112720000|2021-03-30 13:58:40|8350.44|8350.44|8350.33|8350.33|8350.44|8350.44|8350.33|8350.33|0
1617112730000|2021-03-30 13:58:50|8351.16|8351.16|8352.54|8352.54|8352.54|8352.54|8351.16|8351.16|0
1617112750000|2021-03-30 13:59:10|8351.91|8351.91|8350.53|8350.53|8351.91|8351.91|8350.53|8350.53|0
1617112760000|2021-03-30 13:59:20|8351.16|8351.16|8351.57|8351.57|8351.57|8351.57|8351.16|8351.16|0
1617112770000|2021-03-30 13:59:30|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1617112780000|2021-03-30 13:59:40|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|0
1617112800000|2021-03-30 14:00:00|8352.73|8352.73|8355.77|8355.77|8356.73|8356.73|8352.73|8352.73|0
1617112810000|2021-03-30 14:00:10|8354.94|8354.94|8354.53|8354.53|8354.94|8354.94|8354.53|8354.53|0
1617112820000|2021-03-30 14:00:20|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1617112830000|2021-03-30 14:00:30|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1617112840000|2021-03-30 14:00:40|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1617112890000|2021-03-30 14:01:30|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1617112920000|2021-03-30 14:02:00|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617112960000|2021-03-30 14:02:40|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|0
1617112970000|2021-03-30 14:02:50|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617112990000|2021-03-30 14:03:10|8353.69|8353.69|8351.69|8351.69|8353.69|8353.69|8351.69|8351.69|0
1617113000000|2021-03-30 14:03:20|8352.1|8352.1|8351.99|8351.99|8352.1|8352.1|8351.99|8351.99|0
1617113010000|2021-03-30 14:03:30|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|0
1617113020000|2021-03-30 14:03:40|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1617113040000|2021-03-30 14:04:00|8352.61|8352.61|8351.99|8351.99|8352.61|8352.61|8351.99|8351.99|0
1617113060000|2021-03-30 14:04:20|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1617113070000|2021-03-30 14:04:30|8354.33|8354.33|8354.95|8354.95|8354.95|8354.95|8354.33|8354.33|0
1617113080000|2021-03-30 14:04:40|8355.06|8355.06|8353.4|8353.4|8355.06|8355.06|8353.4|8353.4|0
1617113090000|2021-03-30 14:04:50|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1617113100000|2021-03-30 14:05:00|8353.68|8353.68|8354.14|8354.14|8354.14|8354.14|8353.68|8353.68|0
1617113110000|2021-03-30 14:05:10|8354.25|8354.25|8355.29|8355.29|8355.29|8355.29|8354.25|8354.25|0
1617113120000|2021-03-30 14:05:20|8358.05|8358.05|8359.43|8359.43|8359.43|8359.43|8358.05|8358.05|0
1617113150000|2021-03-30 14:05:50|8359.01|8359.01|8359.76|8359.76|8359.76|8359.76|8358.39|8358.39|0
1617113160000|2021-03-30 14:06:00|8358.39|8358.39|8357.97|8357.97|8358.39|8358.39|8357.97|8357.97|0
1617113190000|2021-03-30 14:06:30|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1617113210000|2021-03-30 14:06:50|8356.71|8356.71|8355.33|8355.33|8356.71|8356.71|8355.33|8355.33|0
1617113220000|2021-03-30 14:07:00|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1617113230000|2021-03-30 14:07:10|8355.73|8355.73|8355.61|8355.61|8356.14|8356.14|8355.61|8355.61|0
1617113270000|2021-03-30 14:07:50|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1617113280000|2021-03-30 14:08:00|8359.96|8359.96|8360.07|8360.07|8360.07|8360.07|8359.96|8359.96|0
1617113290000|2021-03-30 14:08:10|8360.9|8360.9|8363.64|8363.64|8363.75|8363.75|8360.9|8360.9|0
1617113300000|2021-03-30 14:08:20|8364.06|8364.06|8364.17|8364.17|8364.17|8364.17|8364.06|8364.06|0
1617113310000|2021-03-30 14:08:30|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|0
1617113330000|2021-03-30 14:08:50|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|0
1617113340000|2021-03-30 14:09:00|8365.55|8365.55|8365.96|8365.96|8365.96|8365.96|8365.55|8365.55|0
1617113350000|2021-03-30 14:09:10|8366.59|8366.59|8367.52|8367.52|8367.52|8367.52|8366.59|8366.59|0
1617113360000|2021-03-30 14:09:20|8367.64|8367.64|8367.75|8367.75|8367.75|8367.75|8367.64|8367.64|0
1617113370000|2021-03-30 14:09:30|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1617113410000|2021-03-30 14:10:10|8370.51|8370.51|8367.75|8367.75|8370.51|8370.51|8367.75|8367.75|0
1617113420000|2021-03-30 14:10:20|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1617113430000|2021-03-30 14:10:30|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|0
1617113450000|2021-03-30 14:10:50|8367.34|8367.34|8366.3|8366.3|8367.34|8367.34|8366.3|8366.3|0
1617113460000|2021-03-30 14:11:00|8365.95|8365.95|8363.95|8363.95|8365.95|8365.95|8363.95|8363.95|0
1617113470000|2021-03-30 14:11:10|8363.32|8363.32|8363.44|8363.44|8363.44|8363.44|8363.32|8363.32|0
1617113500000|2021-03-30 14:11:40|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|0
1617113520000|2021-03-30 14:12:00|8362.4|8362.4|8361.02|8361.02|8362.4|8362.4|8361.02|8361.02|0
1617113540000|2021-03-30 14:12:20|8360.91|8360.91|8359.66|8359.66|8360.91|8360.91|8359.66|8359.66|0
1617113590000|2021-03-30 14:13:10|8358.29|8358.29|8359.55|8359.55|8359.55|8359.55|8358.17|8358.17|0
1617113610000|2021-03-30 14:13:30|8359.96|8359.96|8363.01|8363.01|8363.01|8363.01|8359.96|8359.96|0
1617113620000|2021-03-30 14:13:40|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1617113630000|2021-03-30 14:13:50|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1617113640000|2021-03-30 14:14:00|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1617113660000|2021-03-30 14:14:20|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1617113690000|2021-03-30 14:14:50|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1617113720000|2021-03-30 14:15:20|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1617113740000|2021-03-30 14:15:40|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|0
1617113770000|2021-03-30 14:16:10|8359.65|8359.65|8357.51|8357.51|8359.65|8359.65|8357.51|8357.51|0
1617113780000|2021-03-30 14:16:20|8356.89|8356.89|8356.36|8356.36|8356.89|8356.89|8355.73|8355.73|0
1617113790000|2021-03-30 14:16:30|8355.53|8355.53|8355.94|8355.94|8356.36|8356.36|8355.53|8355.53|0
1617113800000|2021-03-30 14:16:40|8356.57|8356.57|8356.16|8356.16|8356.57|8356.57|8356.16|8356.16|0
1617113810000|2021-03-30 14:16:50|8355.74|8355.74|8355.12|8355.12|8355.74|8355.74|8355.12|8355.12|0
1617113820000|2021-03-30 14:17:00|8355|8355|8355|8355|8355|8355|8355|8355|0
1617113830000|2021-03-30 14:17:10|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1617113850000|2021-03-30 14:17:30|8355|8355|8355.42|8355.42|8355.42|8355.42|8355|8355|0
1617113860000|2021-03-30 14:17:40|8355.3|8355.3|8355.42|8355.42|8355.42|8355.42|8355.3|8355.3|0
1617113870000|2021-03-30 14:17:50|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1617113880000|2021-03-30 14:18:00|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1617113890000|2021-03-30 14:18:10|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617113900000|2021-03-30 14:18:20|8355.3|8355.3|8354.56|8354.56|8355.3|8355.3|8354.56|8354.56|0
1617113910000|2021-03-30 14:18:30|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|0
1617113920000|2021-03-30 14:18:40|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617113940000|2021-03-30 14:19:00|8354.45|8354.45|8354.66|8354.66|8354.66|8354.66|8354.45|8354.45|0
1617113950000|2021-03-30 14:19:10|8354.44|8354.44|8353.68|8353.68|8355.06|8355.06|8353.68|8353.68|0
1617113960000|2021-03-30 14:19:20|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|0
1617113980000|2021-03-30 14:19:40|8352.19|8352.19|8349.9|8349.9|8352.19|8352.19|8349.9|8349.9|0
1617113990000|2021-03-30 14:19:50|8350.31|8350.31|8350.43|8350.43|8350.43|8350.43|8350.31|8350.31|0
1617114000000|2021-03-30 14:20:00|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1617114010000|2021-03-30 14:20:10|8350.38|8350.38|8349.01|8349.01|8350.38|8350.38|8348.59|8348.59|0
1617114020000|2021-03-30 14:20:20|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1617114030000|2021-03-30 14:20:30|8350.5|8350.5|8349.12|8349.12|8350.5|8350.5|8349.12|8349.12|0
1617114040000|2021-03-30 14:20:40|8349.53|8349.53|8354.37|8354.37|8354.37|8354.37|8349.53|8349.53|0
1617114050000|2021-03-30 14:20:50|8353.96|8353.96|8354.37|8354.37|8354.37|8354.37|8353.96|8353.96|0
1617114060000|2021-03-30 14:21:00|8354.26|8354.26|8353.84|8353.84|8354.26|8354.26|8353.84|8353.84|0
1617114070000|2021-03-30 14:21:10|8353.22|8353.22|8352.8|8352.8|8353.22|8353.22|8352.8|8352.8|0
1617114080000|2021-03-30 14:21:20|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1617114090000|2021-03-30 14:21:30|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1617114100000|2021-03-30 14:21:40|8352.34|8352.34|8351.83|8351.83|8352.46|8352.46|8351.83|8351.83|0
1617114120000|2021-03-30 14:22:00|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1617114130000|2021-03-30 14:22:10|8351.32|8351.32|8351.53|8351.53|8351.53|8351.53|8351.32|8351.32|0
1617114160000|2021-03-30 14:22:40|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|0
1617114180000|2021-03-30 14:23:00|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1617114220000|2021-03-30 14:23:40|8352.46|8352.46|8352.03|8352.03|8352.46|8352.46|8352.03|8352.03|0
1617114230000|2021-03-30 14:23:50|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1617114240000|2021-03-30 14:24:00|8350.77|8350.77|8350.31|8350.31|8350.77|8350.77|8350.31|8350.31|0
1617114250000|2021-03-30 14:24:10|8350.42|8350.42|8351.44|8351.44|8351.44|8351.44|8350.19|8350.19|0
1617114270000|2021-03-30 14:24:30|8351.85|8351.85|8353.12|8353.12|8353.23|8353.23|8351.85|8351.85|0
1617114280000|2021-03-30 14:24:40|8353.54|8353.54|8353.12|8353.12|8353.77|8353.77|8353.12|8353.12|0
1617114290000|2021-03-30 14:24:50|8353.24|8353.24|8352.82|8352.82|8353.65|8353.65|8352.82|8352.82|0
1617114300000|2021-03-30 14:25:00|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1617114310000|2021-03-30 14:25:10|8353.79|8353.79|8354.41|8354.41|8354.41|8354.41|8353.79|8353.79|0
1617114320000|2021-03-30 14:25:20|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1617114340000|2021-03-30 14:25:40|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1617114350000|2021-03-30 14:25:50|8357.8|8357.8|8358.02|8358.02|8358.14|8358.14|8357.8|8357.8|0
1617114360000|2021-03-30 14:26:00|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1617114400000|2021-03-30 14:26:40|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1617114410000|2021-03-30 14:26:50|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1617114420000|2021-03-30 14:27:00|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1617114440000|2021-03-30 14:27:20|8359.61|8359.61|8359.5|8359.5|8359.61|8359.61|8359.5|8359.5|0
1617114480000|2021-03-30 14:28:00|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1617114510000|2021-03-30 14:28:30|8358.23|8358.23|8358.35|8358.35|8358.35|8358.35|8358.23|8358.23|0
1617114530000|2021-03-30 14:28:50|8359.72|8359.72|8362.48|8362.48|8362.48|8362.48|8359.72|8359.72|0
1617114540000|2021-03-30 14:29:00|8363.86|8363.86|8364.48|8364.48|8364.48|8364.48|8363.86|8363.86|0
1617114550000|2021-03-30 14:29:10|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1617114570000|2021-03-30 14:29:30|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|8364.48|0
1617114580000|2021-03-30 14:29:40|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1617114600000|2021-03-30 14:30:00|8364.26|8364.26|8362.88|8362.88|8364.26|8364.26|8362.88|8362.88|0
1617114630000|2021-03-30 14:30:30|8362.25|8362.25|8362.37|8362.37|8362.37|8362.37|8362.25|8362.25|0
1617114640000|2021-03-30 14:30:40|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|0
1617114670000|2021-03-30 14:31:10|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1617114680000|2021-03-30 14:31:20|8362.03|8362.03|8361.4|8361.4|8362.03|8362.03|8361.4|8361.4|0
1617114690000|2021-03-30 14:31:30|8361.29|8361.29|8359.28|8359.28|8361.29|8361.29|8359.28|8359.28|0
1617114700000|2021-03-30 14:31:40|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1617114710000|2021-03-30 14:31:50|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|0
1617114720000|2021-03-30 14:32:00|8362.67|8362.67|8362.78|8362.78|8362.78|8362.78|8362.67|8362.67|0
1617114740000|2021-03-30 14:32:20|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1617114750000|2021-03-30 14:32:30|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|0
1617114760000|2021-03-30 14:32:40|8365.2|8365.2|8365.08|8365.08|8365.2|8365.2|8365.08|8365.08|0
1617114770000|2021-03-30 14:32:50|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|8364.67|0
1617114780000|2021-03-30 14:33:00|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|0
1617114790000|2021-03-30 14:33:10|8364.97|8364.97|8364.86|8364.86|8364.97|8364.97|8364.86|8364.86|0
1617114810000|2021-03-30 14:33:30|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1617114820000|2021-03-30 14:33:40|8365.89|8365.89|8366.42|8366.42|8366.42|8366.42|8365.89|8365.89|0
1617114830000|2021-03-30 14:33:50|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|0
1617114840000|2021-03-30 14:34:00|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|0
1617114850000|2021-03-30 14:34:10|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1617114870000|2021-03-30 14:34:30|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1617114890000|2021-03-30 14:34:50|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1617114900000|2021-03-30 14:35:00|8366.19|8366.19|8366.42|8366.42|8366.42|8366.42|8366.19|8366.19|0
1617114930000|2021-03-30 14:35:30|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1617114950000|2021-03-30 14:35:50|8366.55|8366.55|8366.43|8366.43|8366.55|8366.55|8366.43|8366.43|0
1617114960000|2021-03-30 14:36:00|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1617114970000|2021-03-30 14:36:10|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1617115000000|2021-03-30 14:36:40|8364.64|8364.64|8363.26|8363.26|8364.64|8364.64|8363.26|8363.26|0
1617115010000|2021-03-30 14:36:50|8362.64|8362.64|8361.26|8361.26|8362.64|8362.64|8361.26|8361.26|0
1617115040000|2021-03-30 14:37:20|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1617115080000|2021-03-30 14:38:00|8363.26|8363.26|8366.43|8366.43|8366.43|8366.43|8363.26|8363.26|0
1617115100000|2021-03-30 14:38:20|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|0
1617115140000|2021-03-30 14:39:00|8366.13|8366.13|8367.51|8367.51|8367.51|8367.51|8366.13|8366.13|0
1617115150000|2021-03-30 14:39:10|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1617115160000|2021-03-30 14:39:20|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|0
1617115190000|2021-03-30 14:39:50|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1617115200000|2021-03-30 14:40:00|8370.56|8370.56|8372.05|8372.05|8372.05|8372.05|8370.56|8370.56|0
1617115210000|2021-03-30 14:40:10|8370.67|8370.67|8371.71|8371.71|8371.71|8371.71|8370.67|8370.67|0
1617115220000|2021-03-30 14:40:20|8371.82|8371.82|8371.93|8371.93|8371.93|8371.93|8371.82|8371.82|0
1617115230000|2021-03-30 14:40:30|8372.04|8372.04|8376.25|8376.25|8376.25|8376.25|8372.04|8372.04|0
1617115240000|2021-03-30 14:40:40|8376.36|8376.36|8377.84|8377.84|8377.84|8377.84|8376.36|8376.36|0
1617115260000|2021-03-30 14:41:00|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1617115270000|2021-03-30 14:41:10|8379.63|8379.63|8380.16|8380.16|8380.16|8380.16|8379.63|8379.63|0
1617115290000|2021-03-30 14:41:30|8381.54|8381.54|8381.12|8381.12|8381.95|8381.95|8380.91|8380.91|0
1617115300000|2021-03-30 14:41:40|8380.71|8380.71|8380.91|8380.91|8380.91|8380.91|8380.08|8380.08|0
1617115340000|2021-03-30 14:42:20|8379.53|8379.53|8376.78|8376.78|8379.53|8379.53|8376.78|8376.78|0
1617115360000|2021-03-30 14:42:40|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|0
1617115370000|2021-03-30 14:42:50|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|0
1617115380000|2021-03-30 14:43:00|8378.46|8378.46|8380.36|8380.36|8381.1|8381.1|8378.34|8378.34|0
1617115390000|2021-03-30 14:43:10|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1617115400000|2021-03-30 14:43:20|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1617115420000|2021-03-30 14:43:40|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1617115440000|2021-03-30 14:44:00|8378.28|8378.28|8375.86|8375.86|8378.28|8378.28|8375.86|8375.86|0
1617115450000|2021-03-30 14:44:10|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|0
1617115470000|2021-03-30 14:44:30|8374.92|8374.92|8374.29|8374.29|8374.92|8374.92|8374.29|8374.29|0
1617115480000|2021-03-30 14:44:40|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1617115490000|2021-03-30 14:44:50|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1617115500000|2021-03-30 14:45:00|8370.71|8370.71|8370.29|8370.29|8370.71|8370.71|8370.29|8370.29|0
1617115520000|2021-03-30 14:45:20|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1617115550000|2021-03-30 14:45:50|8369.25|8369.25|8370.63|8370.63|8370.63|8370.63|8369.25|8369.25|0
1617115560000|2021-03-30 14:46:00|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1617115570000|2021-03-30 14:46:10|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1617115590000|2021-03-30 14:46:30|8371.05|8371.05|8371.16|8371.16|8371.16|8371.16|8371.05|8371.05|0
1617115620000|2021-03-30 14:47:00|8371.57|8371.57|8372.2|8372.2|8372.2|8372.2|8371.57|8371.57|0
1617115640000|2021-03-30 14:47:20|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1617115650000|2021-03-30 14:47:30|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1617115660000|2021-03-30 14:47:40|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1617115670000|2021-03-30 14:47:50|8372.5|8372.5|8371.12|8371.12|8372.5|8372.5|8371.12|8371.12|0
1617115680000|2021-03-30 14:48:00|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1617115690000|2021-03-30 14:48:10|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|0
1617115720000|2021-03-30 14:48:40|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1617115760000|2021-03-30 14:49:20|8371.13|8371.13|8372.4|8372.4|8372.4|8372.4|8371.02|8371.02|0
1617115770000|2021-03-30 14:49:30|8373.03|8373.03|8374.41|8374.41|8374.41|8374.41|8373.03|8373.03|0
1617115780000|2021-03-30 14:49:40|8374.63|8374.63|8375.05|8375.05|8375.05|8375.05|8374.63|8374.63|0
1617115790000|2021-03-30 14:49:50|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1617115800000|2021-03-30 14:50:00|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1617115820000|2021-03-30 14:50:20|8375.67|8375.67|8372.73|8372.73|8375.67|8375.67|8372.73|8372.73|0
1617115830000|2021-03-30 14:50:30|8372.61|8372.61|8371.24|8371.24|8372.61|8372.61|8371.24|8371.24|0
1617115850000|2021-03-30 14:50:50|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1617115880000|2021-03-30 14:51:20|8369.44|8369.44|8369.67|8369.67|8369.67|8369.67|8369.44|8369.44|0
1617115890000|2021-03-30 14:51:30|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|0
1617115920000|2021-03-30 14:52:00|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1617115930000|2021-03-30 14:52:10|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|0
1617115940000|2021-03-30 14:52:20|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|0
1617115960000|2021-03-30 14:52:40|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1617115980000|2021-03-30 14:53:00|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1617116000000|2021-03-30 14:53:20|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1617116010000|2021-03-30 14:53:30|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1617116040000|2021-03-30 14:54:00|8362.5|8362.5|8361.87|8361.87|8362.5|8362.5|8361.87|8361.87|0
1617116050000|2021-03-30 14:54:10|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1617116060000|2021-03-30 14:54:20|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|0
1617116070000|2021-03-30 14:54:30|8362.06|8362.06|8355.29|8355.29|8362.06|8362.06|8355.29|8355.29|0
1617116080000|2021-03-30 14:54:40|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|0
1617116100000|2021-03-30 14:55:00|8356.26|8356.26|8354.46|8354.46|8356.26|8356.26|8354.46|8354.46|0
1617116130000|2021-03-30 14:55:30|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1617116140000|2021-03-30 14:55:40|8353.5|8353.5|8353.39|8353.39|8353.5|8353.5|8353.39|8353.39|0
1617116150000|2021-03-30 14:55:50|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1617116160000|2021-03-30 14:56:00|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1617116170000|2021-03-30 14:56:10|8349.25|8349.25|8348|8348|8349.25|8349.25|8348|8348|0
1617116180000|2021-03-30 14:56:20|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1617116190000|2021-03-30 14:56:30|8347.36|8347.36|8345.99|8345.99|8347.36|8347.36|8345.99|8345.99|0
1617116200000|2021-03-30 14:56:40|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1617116210000|2021-03-30 14:56:50|8345.05|8345.05|8344.43|8344.43|8345.05|8345.05|8344.43|8344.43|0
1617116230000|2021-03-30 14:57:10|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|0
1617116240000|2021-03-30 14:57:20|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|0
1617116260000|2021-03-30 14:57:40|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1617116270000|2021-03-30 14:57:50|8346|8346|8348.75|8348.75|8348.75|8348.75|8346|8346|0
1617116280000|2021-03-30 14:58:00|8349.38|8349.38|8349.79|8349.79|8351.17|8351.17|8349.38|8349.38|0
1617116300000|2021-03-30 14:58:20|8350.42|8350.42|8352.54|8352.54|8352.54|8352.54|8350.42|8350.42|0
1617116320000|2021-03-30 14:58:40|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1617116340000|2021-03-30 14:59:00|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1617116360000|2021-03-30 14:59:20|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1617116370000|2021-03-30 14:59:30|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|0
1617116400000|2021-03-30 15:00:00|8350.83|8350.83|8349.56|8349.56|8350.93|8350.93|8349.56|8349.56|0
1617116410000|2021-03-30 15:00:10|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1617116420000|2021-03-30 15:00:20|8349.78|8349.78|8351.16|8351.16|8351.16|8351.16|8349.78|8349.78|0
1617116440000|2021-03-30 15:00:40|8351.78|8351.78|8351.89|8351.89|8351.89|8351.89|8351.78|8351.78|0
1617116460000|2021-03-30 15:01:00|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|0
1617116470000|2021-03-30 15:01:10|8351.89|8351.89|8352.52|8352.52|8352.52|8352.52|8351.89|8351.89|0
1617116490000|2021-03-30 15:01:30|8352.63|8352.63|8353.67|8353.67|8353.67|8353.67|8352.63|8352.63|0
1617116530000|2021-03-30 15:02:10|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1617116570000|2021-03-30 15:02:50|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1617116600000|2021-03-30 15:03:20|8354.82|8354.82|8353.44|8353.44|8354.82|8354.82|8353.44|8353.44|0
1617116610000|2021-03-30 15:03:30|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1617116630000|2021-03-30 15:03:50|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1617116650000|2021-03-30 15:04:10|8352.59|8352.59|8353.01|8353.01|8353.01|8353.01|8352.59|8352.59|0
1617116660000|2021-03-30 15:04:20|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1617116670000|2021-03-30 15:04:30|8355.01|8355.01|8355.13|8355.13|8356.39|8356.39|8355.01|8355.01|0
1617116700000|2021-03-30 15:05:00|8355.54|8355.54|8355.87|8355.87|8355.87|8355.87|8355.54|8355.54|0
1617116710000|2021-03-30 15:05:10|8356.28|8356.28|8356.17|8356.17|8356.39|8356.39|8356.17|8356.17|0
1617116740000|2021-03-30 15:05:40|8356.06|8356.06|8353.19|8353.19|8356.06|8356.06|8353.19|8353.19|0
1617116750000|2021-03-30 15:05:50|8353.6|8353.6|8353.19|8353.19|8353.6|8353.6|8353.19|8353.19|0
1617116760000|2021-03-30 15:06:00|8352.36|8352.36|8349.94|8349.94|8352.36|8352.36|8349.94|8349.94|0
1617116770000|2021-03-30 15:06:10|8349.83|8349.83|8349.94|8349.94|8349.94|8349.94|8349.83|8349.83|0
1617116780000|2021-03-30 15:06:20|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8349.94|8349.94|0
1617116790000|2021-03-30 15:06:30|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1617116810000|2021-03-30 15:06:50|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|0
1617116840000|2021-03-30 15:07:20|8349.49|8349.49|8349.91|8349.91|8349.91|8349.91|8349.49|8349.49|0
1617116850000|2021-03-30 15:07:30|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1617116870000|2021-03-30 15:07:50|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1617116880000|2021-03-30 15:08:00|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1617116890000|2021-03-30 15:08:10|8351.61|8351.61|8354.36|8354.36|8354.36|8354.36|8351.61|8351.61|0
1617116910000|2021-03-30 15:08:30|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|0
1617116920000|2021-03-30 15:08:40|8354.56|8354.56|8354.45|8354.45|8354.56|8354.56|8354.45|8354.45|0
1617116940000|2021-03-30 15:09:00|8354.23|8354.23|8354.34|8354.34|8354.34|8354.34|8354.23|8354.23|0
1617116960000|2021-03-30 15:09:20|8354.76|8354.76|8355.5|8355.5|8355.5|8355.5|8354.76|8354.76|0
1617116970000|2021-03-30 15:09:30|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1617116980000|2021-03-30 15:09:40|8357.5|8357.5|8358.54|8358.54|8358.54|8358.54|8357.5|8357.5|0
1617117000000|2021-03-30 15:10:00|8357.16|8357.16|8357.28|8357.28|8357.28|8357.28|8357.16|8357.16|0
1617117010000|2021-03-30 15:10:10|8356.86|8356.86|8357.19|8357.19|8357.19|8357.19|8356.86|8356.86|0
1617117020000|2021-03-30 15:10:20|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1617117030000|2021-03-30 15:10:30|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1617117050000|2021-03-30 15:10:50|8358.23|8358.23|8358.75|8358.75|8358.86|8358.86|8358.23|8358.23|0
1617117060000|2021-03-30 15:11:00|8358.53|8358.53|8359.91|8359.91|8359.91|8359.91|8358.53|8358.53|0
1617117070000|2021-03-30 15:11:10|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1617117090000|2021-03-30 15:11:30|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1617117120000|2021-03-30 15:12:00|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1617117130000|2021-03-30 15:12:10|8361.49|8361.49|8366.04|8366.04|8366.04|8366.04|8361.49|8361.49|0
1617117140000|2021-03-30 15:12:20|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|0
1617117150000|2021-03-30 15:12:30|8366.67|8366.67|8367.08|8367.08|8367.08|8367.08|8366.67|8366.67|0
1617117160000|2021-03-30 15:12:40|8365.7|8365.7|8365.59|8365.59|8365.7|8365.7|8365.59|8365.59|0
1617117180000|2021-03-30 15:13:00|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|0
1617117190000|2021-03-30 15:13:10|8366.54|8366.54|8364.88|8364.88|8366.54|8366.54|8364.25|8364.25|0
1617117200000|2021-03-30 15:13:20|8365.29|8365.29|8365.4|8365.4|8365.4|8365.4|8365.29|8365.29|0
1617117220000|2021-03-30 15:13:40|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|0
1617117240000|2021-03-30 15:14:00|8368.03|8368.03|8369.41|8369.41|8369.41|8369.41|8368.03|8368.03|0
1617117250000|2021-03-30 15:14:10|8370.04|8370.04|8370.45|8370.45|8370.45|8370.45|8370.04|8370.04|0
1617117260000|2021-03-30 15:14:20|8371.83|8371.83|8373.32|8373.32|8373.32|8373.32|8371.83|8371.83|0
1617117280000|2021-03-30 15:14:40|8373.73|8373.73|8373.95|8373.95|8373.95|8373.95|8373.32|8373.32|0
1617117290000|2021-03-30 15:14:50|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1617117300000|2021-03-30 15:15:00|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8374.81|8374.81|0
1617117310000|2021-03-30 15:15:10|8376.82|8376.82|8378.19|8378.19|8378.19|8378.19|8376.82|8376.82|0
1617117330000|2021-03-30 15:15:30|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|0
1617117340000|2021-03-30 15:15:40|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1617117350000|2021-03-30 15:15:50|8378.1|8378.1|8379.46|8379.46|8379.46|8379.46|8378.1|8378.1|0
1617117360000|2021-03-30 15:16:00|8380.84|8380.84|8381.25|8381.25|8381.25|8381.25|8380.84|8380.84|0
1617117380000|2021-03-30 15:16:20|8380.63|8380.63|8379.87|8379.87|8380.63|8380.63|8379.87|8379.87|0
1617117400000|2021-03-30 15:16:40|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|0
1617117420000|2021-03-30 15:17:00|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1617117430000|2021-03-30 15:17:10|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|0
1617117460000|2021-03-30 15:17:40|8379.47|8379.47|8379.89|8379.89|8379.89|8379.89|8379.47|8379.47|0
1617117470000|2021-03-30 15:17:50|8381.27|8381.27|8379.89|8379.89|8381.27|8381.27|8379.89|8379.89|0
1617117480000|2021-03-30 15:18:00|8379.47|8379.47|8380.4|8380.4|8380.4|8380.4|8379.47|8379.47|0
1617117490000|2021-03-30 15:18:10|8381.03|8381.03|8381.24|8381.24|8381.24|8381.24|8380.83|8380.83|0
1617117510000|2021-03-30 15:18:30|8381.66|8381.66|8382.07|8382.07|8382.07|8382.07|8381.66|8381.66|0
1617117520000|2021-03-30 15:18:40|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1617117540000|2021-03-30 15:19:00|8382.07|8382.07|8382.07|8382.07|8382.48|8382.48|8382.07|8382.07|0
1617117560000|2021-03-30 15:19:20|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|0
1617117570000|2021-03-30 15:19:30|8384.83|8384.83|8384.83|8384.83|8385.24|8385.24|8384.83|8384.83|0
1617117580000|2021-03-30 15:19:40|8384.2|8384.2|8384.83|8384.83|8384.83|8384.83|8384.2|8384.2|0
1617117590000|2021-03-30 15:19:50|8384.71|8384.71|8383.33|8383.33|8384.71|8384.71|8383.33|8383.33|0
1617117600000|2021-03-30 15:20:00|8383.11|8383.11|8382.79|8382.79|8383.11|8383.11|8382.67|8382.67|0
1617117610000|2021-03-30 15:20:10|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|8383.61|0
1617117620000|2021-03-30 15:20:20|8383.72|8383.72|8383.2|8383.2|8383.72|8383.72|8383.2|8383.2|0
1617117630000|2021-03-30 15:20:30|8381.82|8381.82|8379.5|8379.5|8381.82|8381.82|8379.5|8379.5|0
1617117640000|2021-03-30 15:20:40|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1617117650000|2021-03-30 15:20:50|8380.31|8380.31|8378.93|8378.93|8380.31|8380.31|8378.93|8378.93|0
1617117660000|2021-03-30 15:21:00|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1617117670000|2021-03-30 15:21:10|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|8377.91|0
1617117680000|2021-03-30 15:21:20|8377.08|8377.08|8376.98|8376.98|8377.08|8377.08|8376.86|8376.86|0
1617117700000|2021-03-30 15:21:40|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1617117730000|2021-03-30 15:22:10|8378.98|8378.98|8378.35|8378.35|8378.98|8378.98|8378.35|8378.35|0
1617117740000|2021-03-30 15:22:20|8377.73|8377.73|8379.52|8379.52|8379.52|8379.52|8377.61|8377.61|0
1617117750000|2021-03-30 15:22:30|8379.41|8379.41|8379.11|8379.11|8379.52|8379.52|8379.11|8379.11|0
1617117770000|2021-03-30 15:22:50|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1617117820000|2021-03-30 15:23:40|8378.35|8378.35|8378.35|8378.35|8378.77|8378.77|8378.35|8378.35|0
1617117830000|2021-03-30 15:23:50|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1617117840000|2021-03-30 15:24:00|8378.56|8378.56|8378.56|8378.56|8379.18|8379.18|8378.14|8378.14|0
1617117850000|2021-03-30 15:24:10|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1617117860000|2021-03-30 15:24:20|8377.52|8377.52|8377.82|8377.82|8377.93|8377.93|8377.52|8377.52|0
1617117870000|2021-03-30 15:24:30|8377.93|8377.93|8379.2|8379.2|8379.2|8379.2|8377.82|8377.82|0
1617117880000|2021-03-30 15:24:40|8379.83|8379.83|8381.62|8381.62|8381.62|8381.62|8379.83|8379.83|0
1617117890000|2021-03-30 15:24:50|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1617117920000|2021-03-30 15:25:20|8381.1|8381.1|8381.63|8381.63|8381.63|8381.63|8379.84|8379.84|0
1617117930000|2021-03-30 15:25:30|8381.21|8381.21|8380.16|8380.16|8381.21|8381.21|8380.16|8380.16|0
1617117940000|2021-03-30 15:25:40|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|0
1617117950000|2021-03-30 15:25:50|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|0
1617117960000|2021-03-30 15:26:00|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|0
1617117990000|2021-03-30 15:26:30|8378.78|8378.78|8379.41|8379.41|8379.41|8379.41|8378.78|8378.78|0
1617118000000|2021-03-30 15:26:40|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1617118010000|2021-03-30 15:26:50|8380.24|8380.24|8379.82|8379.82|8380.24|8380.24|8379.82|8379.82|0
1617118020000|2021-03-30 15:27:00|8378.45|8378.45|8378.56|8378.56|8378.97|8378.97|8378.45|8378.45|0
1617118030000|2021-03-30 15:27:10|8376.68|8376.68|8376.26|8376.26|8376.68|8376.68|8376.26|8376.26|0
1617118040000|2021-03-30 15:27:20|8376.38|8376.38|8376.04|8376.04|8377.42|8377.42|8376.04|8376.04|0
1617118050000|2021-03-30 15:27:30|8375.63|8375.63|8376.04|8376.04|8376.04|8376.04|8375.63|8375.63|0
1617118070000|2021-03-30 15:27:50|8376.45|8376.45|8375.3|8375.3|8376.45|8376.45|8375.3|8375.3|0
1617118080000|2021-03-30 15:28:00|8375.19|8375.19|8377.19|8377.19|8377.19|8377.19|8375.19|8375.19|0
1617118090000|2021-03-30 15:28:10|8375.4|8375.4|8371.9|8371.9|8375.4|8375.4|8371.9|8371.9|0
1617118100000|2021-03-30 15:28:20|8371.68|8371.68|8371.58|8371.58|8371.68|8371.68|8371.58|8371.58|0
1617118110000|2021-03-30 15:28:30|8372.95|8372.95|8372.54|8372.54|8372.95|8372.95|8372.54|8372.54|0
1617118120000|2021-03-30 15:28:40|8372.65|8372.65|8372.23|8372.23|8372.65|8372.65|8372.23|8372.23|0
1617118130000|2021-03-30 15:28:50|8373.61|8373.61|8374.99|8374.99|8374.99|8374.99|8373.61|8373.61|0
1617118140000|2021-03-30 15:29:00|8373.61|8373.61|8374.99|8374.99|8375.62|8375.62|8373.09|8373.09|0
1617118150000|2021-03-30 15:29:10|8373.61|8373.61|8372.46|8372.46|8373.61|8373.61|8372.46|8372.46|0
1617118160000|2021-03-30 15:29:20|8372.88|8372.88|8372.46|8372.46|8372.88|8372.88|8372.46|8372.46|0
1617118170000|2021-03-30 15:29:30|8371.84|8371.84|8370.47|8370.47|8372.59|8372.59|8369.42|8369.42|0
1617118180000|2021-03-30 15:29:40|8370.25|8370.25|8371.32|8371.32|8371.63|8371.63|8370.25|8370.25|0
1617118190000|2021-03-30 15:29:50|8370.99|8370.99|8371.63|8371.63|8372.04|8372.04|8368.57|8368.57|0
1617174900000|2021-03-31 07:15:00|8369.38|8369.38|8369.61|8369.61|8369.61|8369.61|8368.97|8368.97|0
1617174910000|2021-03-31 07:15:10|8369.2|8369.2|8368.78|8368.78|8369.2|8369.2|8368.78|8368.78|0
1617174920000|2021-03-31 07:15:20|8371.54|8371.54|8372.29|8372.29|8372.92|8372.92|8371.54|8371.54|0
1617174930000|2021-03-31 07:15:30|8366.78|8366.78|8365.4|8365.4|8366.78|8366.78|8365.4|8365.4|0
1617174940000|2021-03-31 07:15:40|8366.78|8366.78|8368.16|8368.16|8368.16|8368.16|8365.4|8365.4|0
1617174950000|2021-03-31 07:15:50|8369.54|8369.54|8370.9|8370.9|8370.9|8370.9|8369.54|8369.54|0
1617174980000|2021-03-31 07:16:20|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1617175000000|2021-03-31 07:16:40|8366.56|8366.56|8366.79|8366.79|8366.79|8366.79|8366.56|8366.56|0
1617175010000|2021-03-31 07:16:50|8366.56|8366.56|8366.67|8366.67|8366.67|8366.67|8366.05|8366.05|0
1617175020000|2021-03-31 07:17:00|8365.84|8365.84|8365.43|8365.43|8365.84|8365.84|8365.43|8365.43|0
1617175030000|2021-03-31 07:17:10|8369.56|8369.56|8370.94|8370.94|8370.94|8370.94|8369.56|8369.56|0
1617175050000|2021-03-31 07:17:30|8372.19|8372.19|8373.43|8373.43|8373.43|8373.43|8372.19|8372.19|0
1617175060000|2021-03-31 07:17:40|8374.2|8374.2|8374.72|8374.72|8374.72|8374.72|8374.2|8374.2|0
1617175080000|2021-03-31 07:18:00|8374.83|8374.83|8374.72|8374.72|8374.83|8374.83|8374.72|8374.72|0
1617175090000|2021-03-31 07:18:10|8374.93|8374.93|8373.77|8373.77|8375.15|8375.15|8373.77|8373.77|0
1617175100000|2021-03-31 07:18:20|8373.55|8373.55|8375.34|8375.34|8375.34|8375.34|8373.55|8373.55|0
1617175110000|2021-03-31 07:18:30|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1617175130000|2021-03-31 07:18:50|8375.34|8375.34|8382.42|8382.42|8382.42|8382.42|8375.23|8375.23|0
1617175140000|2021-03-31 07:19:00|8379.67|8379.67|8379.25|8379.25|8379.67|8379.67|8379.25|8379.25|0
1617175150000|2021-03-31 07:19:10|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1617175160000|2021-03-31 07:19:20|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1617175170000|2021-03-31 07:19:30|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1617175200000|2021-03-31 07:20:00|8376.96|8376.96|8378.33|8378.33|8378.33|8378.33|8376.96|8376.96|0
1617175210000|2021-03-31 07:20:10|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1617175230000|2021-03-31 07:20:30|8376.96|8376.96|8376.96|8376.96|8378.33|8378.33|8376.96|8376.96|0
1617175240000|2021-03-31 07:20:40|8378.33|8378.33|8378.1|8378.1|8378.33|8378.33|8375.35|8375.35|0
1617175260000|2021-03-31 07:21:00|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1617175270000|2021-03-31 07:21:10|8377.28|8377.28|8375.9|8375.9|8378.65|8378.65|8375.9|8375.9|0
1617175280000|2021-03-31 07:21:20|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|0
1617175290000|2021-03-31 07:21:30|8378.65|8378.65|8379.41|8379.41|8379.41|8379.41|8378.65|8378.65|0
1617175300000|2021-03-31 07:21:40|8379|8379|8376.24|8376.24|8379|8379|8376.24|8376.24|0
1617175310000|2021-03-31 07:21:50|8375.92|8375.92|8375.81|8375.81|8375.92|8375.92|8375.81|8375.81|0
1617175320000|2021-03-31 07:22:00|8375.18|8375.18|8376.43|8376.43|8376.43|8376.43|8375.18|8375.18|0
1617175330000|2021-03-31 07:22:10|8376.55|8376.55|8377.38|8377.38|8377.38|8377.38|8376.55|8376.55|0
1617175360000|2021-03-31 07:22:40|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1617175370000|2021-03-31 07:22:50|8378.87|8378.87|8377.49|8377.49|8378.87|8378.87|8377.49|8377.49|0
1617175380000|2021-03-31 07:23:00|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|0
1617175410000|2021-03-31 07:23:30|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|0
1617175430000|2021-03-31 07:23:50|8378.87|8378.87|8372.07|8372.07|8378.87|8378.87|8372.07|8372.07|0
1617175440000|2021-03-31 07:24:00|8372.18|8372.18|8373.79|8373.79|8373.79|8373.79|8372.18|8372.18|0
1617175460000|2021-03-31 07:24:20|8373.37|8373.37|8373.72|8373.72|8373.72|8373.72|8373.37|8373.37|0
1617175470000|2021-03-31 07:24:30|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1617175480000|2021-03-31 07:24:40|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.01|8371.01|0
1617175490000|2021-03-31 07:24:50|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|0
1617175500000|2021-03-31 07:25:00|8372.25|8372.25|8372.82|8372.82|8372.82|8372.82|8372.25|8372.25|0
1617175520000|2021-03-31 07:25:20|8373.45|8373.45|8374.83|8374.83|8374.83|8374.83|8373.45|8373.45|0
1617175530000|2021-03-31 07:25:30|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|8374.94|0
1617175540000|2021-03-31 07:25:40|8372.19|8372.19|8373.56|8373.56|8373.56|8373.56|8372.19|8372.19|0
1617175550000|2021-03-31 07:25:50|8373.33|8373.33|8371.34|8371.34|8373.33|8373.33|8371.34|8371.34|0
1617175560000|2021-03-31 07:26:00|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|0
1617175570000|2021-03-31 07:26:10|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1617175580000|2021-03-31 07:26:20|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1617175600000|2021-03-31 07:26:40|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|0
1617175610000|2021-03-31 07:26:50|8369.66|8369.66|8368.86|8368.86|8369.66|8369.66|8368.86|8368.86|0
1617175620000|2021-03-31 07:27:00|8369.09|8369.09|8369.32|8369.32|8369.32|8369.32|8369.09|8369.09|0
1617175740000|2021-03-31 07:29:00|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|0
1617175770000|2021-03-31 07:29:30|8367.95|8367.95|8367.33|8367.33|8367.95|8367.95|8367.33|8367.33|0
1617175780000|2021-03-31 07:29:40|8364.57|8364.57|8364.46|8364.46|8364.57|8364.57|8364.46|8364.46|0
1617175810000|2021-03-31 07:30:10|8363.08|8363.08|8358.94|8358.94|8363.08|8363.08|8358.94|8358.94|0
1617175820000|2021-03-31 07:30:20|8358.12|8358.12|8355.68|8355.68|8358.12|8358.12|8355.68|8355.68|0
1617175830000|2021-03-31 07:30:30|8357.05|8357.05|8357.17|8357.17|8357.17|8357.17|8357.05|8357.05|0
1617175840000|2021-03-31 07:30:40|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1617175860000|2021-03-31 07:31:00|8355.82|8355.82|8361.61|8361.61|8361.61|8361.61|8355.82|8355.82|0
1617175870000|2021-03-31 07:31:10|8362.02|8362.02|8360.36|8360.36|8362.02|8362.02|8358.23|8358.23|0
1617175920000|2021-03-31 07:32:00|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1617175930000|2021-03-31 07:32:10|8361.81|8361.81|8360.98|8360.98|8361.81|8361.81|8360.98|8360.98|0
1617175960000|2021-03-31 07:32:40|8362.23|8362.23|8362.65|8362.65|8362.65|8362.65|8362.23|8362.23|0
1617175970000|2021-03-31 07:32:50|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1617175980000|2021-03-31 07:33:00|8361.9|8361.9|8353.97|8353.97|8361.9|8361.9|8353.97|8353.97|0
1617175990000|2021-03-31 07:33:10|8352.59|8352.59|8344.26|8344.26|8352.59|8352.59|8344.26|8344.26|0
1617176000000|2021-03-31 07:33:20|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1617176020000|2021-03-31 07:33:40|8345.01|8345.01|8343.52|8343.52|8345.01|8345.01|8343.52|8343.52|0
1617176040000|2021-03-31 07:34:00|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|0
1617176070000|2021-03-31 07:34:30|8339.51|8339.51|8338.02|8338.02|8339.51|8339.51|8338.02|8338.02|0
1617176080000|2021-03-31 07:34:40|8336.64|8336.64|8335.4|8335.4|8336.64|8336.64|8335.4|8335.4|0
1617176100000|2021-03-31 07:35:00|8335.81|8335.81|8328.53|8328.53|8335.81|8335.81|8328.53|8328.53|0
1617176110000|2021-03-31 07:35:10|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|0
1617176130000|2021-03-31 07:35:30|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1617176140000|2021-03-31 07:35:40|8326.66|8326.66|8323.6|8323.6|8326.66|8326.66|8320.74|8320.74|0
1617176150000|2021-03-31 07:35:50|8322.98|8322.98|8323.28|8323.28|8323.39|8323.39|8322.98|8322.98|0
1617176160000|2021-03-31 07:36:00|8322.45|8322.45|8320.67|8320.67|8322.45|8322.45|8320.56|8320.56|0
1617176170000|2021-03-31 07:36:10|8319.29|8319.29|8317.91|8317.91|8319.29|8319.29|8317.91|8317.91|0
1617176180000|2021-03-31 07:36:20|8316.54|8316.54|8314.12|8314.12|8316.54|8316.54|8314.12|8314.12|0
1617176190000|2021-03-31 07:36:30|8313.49|8313.49|8310.04|8310.04|8313.49|8313.49|8310.04|8310.04|0
1617176200000|2021-03-31 07:36:40|8310.87|8310.87|8309.08|8309.08|8310.87|8310.87|8309.08|8309.08|0
1617176210000|2021-03-31 07:36:50|8308.45|8308.45|8307.19|8307.19|8308.45|8308.45|8306.77|8306.77|0
1617176220000|2021-03-31 07:37:00|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1617176230000|2021-03-31 07:37:10|8308.23|8308.23|8306.53|8306.53|8308.64|8308.64|8306.53|8306.53|0
1617176240000|2021-03-31 07:37:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1617176250000|2021-03-31 07:37:30|8304.22|8304.22|8302.01|8302.01|8304.22|8304.22|8302.01|8302.01|0
1617176260000|2021-03-31 07:37:40|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|8300.63|0
1617176270000|2021-03-31 07:37:50|8299.26|8299.26|8297.54|8297.54|8299.26|8299.26|8297.54|8297.54|0
1617176280000|2021-03-31 07:38:00|8300.92|8300.92|8300.37|8300.37|8300.92|8300.92|8299.54|8299.54|0
1617176310000|2021-03-31 07:38:30|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1617176320000|2021-03-31 07:38:40|8298.71|8298.71|8299.13|8299.13|8299.13|8299.13|8298.71|8298.71|0
1617176330000|2021-03-31 07:38:50|8299.02|8299.02|8299.25|8299.25|8299.25|8299.25|8299.02|8299.02|0
1617176340000|2021-03-31 07:39:00|8299.02|8299.02|8300.06|8300.06|8300.06|8300.06|8299.02|8299.02|0
1617176370000|2021-03-31 07:39:30|8299.23|8299.23|8298.6|8298.6|8299.23|8299.23|8298.6|8298.6|0
1617176380000|2021-03-31 07:39:40|8299.43|8299.43|8298.05|8298.05|8299.43|8299.43|8298.05|8298.05|0
1617176390000|2021-03-31 07:39:50|8297.23|8297.23|8297.01|8297.01|8297.23|8297.23|8297.01|8297.01|0
1617176400000|2021-03-31 07:40:00|8297.84|8297.84|8298.82|8298.82|8299.44|8299.44|8297.84|8297.84|0
1617176410000|2021-03-31 07:40:10|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|0
1617176420000|2021-03-31 07:40:20|8299.33|8299.33|8298.78|8298.78|8300.16|8300.16|8298.78|8298.78|0
1617176440000|2021-03-31 07:40:40|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1617176450000|2021-03-31 07:40:50|8298.78|8298.78|8300.16|8300.16|8300.16|8300.16|8298.78|8298.78|0
1617176470000|2021-03-31 07:41:10|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1617176480000|2021-03-31 07:41:20|8300.16|8300.16|8302.57|8302.57|8302.57|8302.57|8300.16|8300.16|0
1617176510000|2021-03-31 07:41:50|8301.2|8301.2|8299.4|8299.4|8301.2|8301.2|8299.4|8299.4|0
1617176520000|2021-03-31 07:42:00|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1617176530000|2021-03-31 07:42:10|8301.06|8301.06|8302.31|8302.31|8302.72|8302.72|8301.06|8301.06|0
1617176550000|2021-03-31 07:42:30|8303.69|8303.69|8304.1|8304.1|8304.1|8304.1|8303.69|8303.69|0
1617176560000|2021-03-31 07:42:40|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1617176580000|2021-03-31 07:43:00|8304.75|8304.75|8305.71|8305.71|8306.12|8306.12|8304.75|8304.75|0
1617176620000|2021-03-31 07:43:40|8305.82|8305.82|8306.67|8306.67|8306.67|8306.67|8305.82|8305.82|0
1617176630000|2021-03-31 07:43:50|8306.9|8306.9|8306.67|8306.67|8306.9|8306.9|8306.67|8306.67|0
1617176640000|2021-03-31 07:44:00|8307.29|8307.29|8307.52|8307.52|8307.52|8307.52|8307.29|8307.29|0
1617176650000|2021-03-31 07:44:10|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1617176660000|2021-03-31 07:44:20|8308.38|8308.38|8309|8309|8309|8309|8308.38|8308.38|0
1617176670000|2021-03-31 07:44:30|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1617176680000|2021-03-31 07:44:40|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.63|8309.63|0
1617176690000|2021-03-31 07:44:50|8311.12|8311.12|8312.06|8312.06|8312.06|8312.06|8311.12|8311.12|0
1617176700000|2021-03-31 07:45:00|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1617176710000|2021-03-31 07:45:10|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|0
1617176720000|2021-03-31 07:45:20|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1617176740000|2021-03-31 07:45:40|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1617176780000|2021-03-31 07:46:20|8313|8313|8313|8313|8313|8313|8313|8313|0
1617176810000|2021-03-31 07:46:50|8312.88|8312.88|8313|8313|8313|8313|8312.88|8312.88|0
1617176860000|2021-03-31 07:47:40|8311.75|8311.75|8312.14|8312.14|8312.14|8312.14|8311.52|8311.52|0
1617176870000|2021-03-31 07:47:50|8311.73|8311.73|8308.56|8308.56|8311.73|8311.73|8308.56|8308.56|0
1617176880000|2021-03-31 07:48:00|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1617176890000|2021-03-31 07:48:10|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1617176910000|2021-03-31 07:48:30|8309.19|8309.19|8313.32|8313.32|8313.32|8313.32|8309.19|8309.19|0
1617176920000|2021-03-31 07:48:40|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1617176940000|2021-03-31 07:49:00|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8313.18|8313.18|0
1617176950000|2021-03-31 07:49:10|8314.64|8314.64|8316.02|8316.02|8316.02|8316.02|8314.64|8314.64|0
1617176960000|2021-03-31 07:49:20|8316.24|8316.24|8314.79|8314.79|8316.24|8316.24|8314.79|8314.79|0
1617176970000|2021-03-31 07:49:30|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1617177000000|2021-03-31 07:50:00|8314.99|8314.99|8313.75|8313.75|8314.99|8314.99|8313.75|8313.75|0
1617177040000|2021-03-31 07:50:40|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1617177060000|2021-03-31 07:51:00|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|0
1617177070000|2021-03-31 07:51:10|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1617177080000|2021-03-31 07:51:20|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1617177090000|2021-03-31 07:51:30|8312.16|8312.16|8307.74|8307.74|8312.16|8312.16|8307.74|8307.74|0
1617177100000|2021-03-31 07:51:40|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1617177120000|2021-03-31 07:52:00|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1617177130000|2021-03-31 07:52:10|8307.2|8307.2|8307.83|8307.83|8307.83|8307.83|8307.2|8307.2|0
1617177140000|2021-03-31 07:52:20|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1617177170000|2021-03-31 07:52:50|8306.58|8306.58|8305.62|8305.62|8306.58|8306.58|8305.62|8305.62|0
1617177190000|2021-03-31 07:53:10|8304.99|8304.99|8304.58|8304.58|8304.99|8304.99|8304.58|8304.58|0
1617177200000|2021-03-31 07:53:20|8304.99|8304.99|8302.23|8302.23|8304.99|8304.99|8302.23|8302.23|0
1617177250000|2021-03-31 07:54:10|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1617177260000|2021-03-31 07:54:20|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1617177270000|2021-03-31 07:54:30|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|0
1617177280000|2021-03-31 07:54:40|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1617177300000|2021-03-31 07:55:00|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|8302.46|0
1617177310000|2021-03-31 07:55:10|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1617177370000|2021-03-31 07:56:10|8303.5|8303.5|8300.87|8300.87|8303.5|8303.5|8300.87|8300.87|0
1617177390000|2021-03-31 07:56:30|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|0
1617177420000|2021-03-31 07:57:00|8303.62|8303.62|8303.95|8303.95|8303.95|8303.95|8303.62|8303.62|0
1617177430000|2021-03-31 07:57:10|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1617177460000|2021-03-31 07:57:40|8304.39|8304.39|8305.76|8305.76|8305.76|8305.76|8304.39|8304.39|0
1617177490000|2021-03-31 07:58:10|8303.88|8303.88|8304.11|8304.11|8304.11|8304.11|8303.88|8303.88|0
1617177500000|2021-03-31 07:58:20|8301.35|8301.35|8302.18|8302.18|8302.18|8302.18|8301.35|8301.35|0
1617177510000|2021-03-31 07:58:30|8301.76|8301.76|8299.57|8299.57|8301.76|8301.76|8299.57|8299.57|0
1617177530000|2021-03-31 07:58:50|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1617177540000|2021-03-31 07:59:00|8298.83|8298.83|8300.71|8300.71|8300.71|8300.71|8298.83|8298.83|0
1617177550000|2021-03-31 07:59:10|8301.54|8301.54|8302.58|8302.58|8302.58|8302.58|8301.54|8301.54|0
1617177560000|2021-03-31 07:59:20|8303.2|8303.2|8302.37|8302.37|8303.2|8303.2|8302.37|8302.37|0
1617177600000|2021-03-31 08:00:00|8302.6|8302.6|8302.28|8302.28|8302.6|8302.6|8302.28|8302.28|0
1617177630000|2021-03-31 08:00:30|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1617177650000|2021-03-31 08:00:50|8301.54|8301.54|8302.29|8302.29|8302.29|8302.29|8299.53|8299.53|0
1617177660000|2021-03-31 08:01:00|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|8303.67|0
1617177670000|2021-03-31 08:01:10|8304.29|8304.29|8304.18|8304.18|8304.29|8304.29|8304.18|8304.18|0
1617177690000|2021-03-31 08:01:30|8305.56|8305.56|8308.94|8308.94|8308.94|8308.94|8305.56|8305.56|0
1617177700000|2021-03-31 08:01:40|8309.76|8309.76|8309.76|8309.76|8310.39|8310.39|8309.76|8309.76|0
1617177710000|2021-03-31 08:01:50|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|8308.51|8308.51|0
1617177720000|2021-03-31 08:02:00|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|0
1617177730000|2021-03-31 08:02:10|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1617177740000|2021-03-31 08:02:20|8309.33|8309.33|8309.35|8309.35|8309.35|8309.35|8308.92|8308.92|0
1617177750000|2021-03-31 08:02:30|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1617177760000|2021-03-31 08:02:40|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|8309.95|0
1617177770000|2021-03-31 08:02:50|8310.36|8310.36|8311.4|8311.4|8311.4|8311.4|8310.36|8310.36|0
1617177780000|2021-03-31 08:03:00|8312.03|8312.03|8312.38|8312.38|8312.49|8312.49|8312.03|8312.03|0
1617177790000|2021-03-31 08:03:10|8312.49|8312.49|8312.48|8312.48|8312.49|8312.49|8312.37|8312.37|0
1617177810000|2021-03-31 08:03:30|8312.59|8312.59|8312.18|8312.18|8312.59|8312.59|8312.18|8312.18|0
1617177820000|2021-03-31 08:03:40|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1617177830000|2021-03-31 08:03:50|8312.7|8312.7|8312.29|8312.29|8312.7|8312.7|8312.29|8312.29|0
1617177880000|2021-03-31 08:04:40|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1617177910000|2021-03-31 08:05:10|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1617177930000|2021-03-31 08:05:30|8315.14|8315.14|8315.77|8315.77|8315.77|8315.77|8315.14|8315.14|0
1617177940000|2021-03-31 08:05:40|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|0
1617178000000|2021-03-31 08:06:40|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1617178010000|2021-03-31 08:06:50|8311.74|8311.74|8311.12|8311.12|8311.74|8311.74|8311.12|8311.12|0
1617178040000|2021-03-31 08:07:20|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1617178050000|2021-03-31 08:07:30|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1617178070000|2021-03-31 08:07:50|8312.49|8312.49|8312.71|8312.71|8312.71|8312.71|8312.49|8312.49|0
1617178140000|2021-03-31 08:09:00|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|0
1617178150000|2021-03-31 08:09:10|8313.86|8313.86|8314.68|8314.68|8314.68|8314.68|8313.86|8313.86|0
1617178160000|2021-03-31 08:09:20|8314.58|8314.58|8317.33|8317.33|8317.33|8317.33|8314.58|8314.58|0
1617178170000|2021-03-31 08:09:30|8317.44|8317.44|8317.11|8317.11|8317.44|8317.44|8317.11|8317.11|0
1617178180000|2021-03-31 08:09:40|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|0
1617178190000|2021-03-31 08:09:50|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|8317.94|0
1617178200000|2021-03-31 08:10:00|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1617178230000|2021-03-31 08:10:30|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|0
1617178240000|2021-03-31 08:10:40|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|8316.67|0
1617178270000|2021-03-31 08:11:10|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1617178280000|2021-03-31 08:11:20|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1617178300000|2021-03-31 08:11:40|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1617178340000|2021-03-31 08:12:20|8320.03|8320.03|8321.41|8321.41|8321.41|8321.41|8320.03|8320.03|0
1617178360000|2021-03-31 08:12:40|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|0
1617178370000|2021-03-31 08:12:50|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1617178390000|2021-03-31 08:13:10|8324.79|8324.79|8325.21|8325.21|8325.21|8325.21|8324.79|8324.79|0
1617178420000|2021-03-31 08:13:40|8325.32|8325.32|8324.59|8324.59|8325.32|8325.32|8324.49|8324.49|0
1617178430000|2021-03-31 08:13:50|8324.71|8324.71|8327.36|8327.36|8327.58|8327.58|8324.71|8324.71|0
1617178450000|2021-03-31 08:14:10|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|0
1617178510000|2021-03-31 08:15:10|8328|8328|8326.51|8326.51|8328|8328|8326.51|8326.51|0
1617178530000|2021-03-31 08:15:30|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|8326.4|0
1617178540000|2021-03-31 08:15:40|8326.51|8326.51|8326.63|8326.63|8326.63|8326.63|8326.51|8326.51|0
1617178550000|2021-03-31 08:15:50|8326.21|8326.21|8326.21|8326.21|8326.21|8326.21|8326.21|8326.21|0
1617178560000|2021-03-31 08:16:00|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1617178620000|2021-03-31 08:17:00|8325.17|8325.17|8324.35|8324.35|8325.17|8325.17|8324.35|8324.35|0
1617178640000|2021-03-31 08:17:20|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1617178650000|2021-03-31 08:17:30|8323.52|8323.52|8322.89|8322.89|8323.52|8323.52|8322.89|8322.89|0
1617178660000|2021-03-31 08:17:40|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1617178730000|2021-03-31 08:18:50|8323.29|8323.29|8320.66|8320.66|8323.29|8323.29|8320.66|8320.66|0
1617178750000|2021-03-31 08:19:10|8320.77|8320.77|8317.6|8317.6|8320.77|8320.77|8317.6|8317.6|0
1617178760000|2021-03-31 08:19:20|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1617178790000|2021-03-31 08:19:50|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|0
1617178800000|2021-03-31 08:20:00|8316.66|8316.66|8314.66|8314.66|8316.66|8316.66|8314.66|8314.66|0
1617178810000|2021-03-31 08:20:10|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|0
1617178820000|2021-03-31 08:20:20|8314.73|8314.73|8317.49|8317.49|8317.49|8317.49|8314.73|8314.73|0
1617178830000|2021-03-31 08:20:30|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1617178870000|2021-03-31 08:21:10|8318.53|8318.53|8319.17|8319.17|8319.17|8319.17|8318.53|8318.53|0
1617178880000|2021-03-31 08:21:20|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|0
1617178900000|2021-03-31 08:21:40|8319.68|8319.68|8318.3|8318.3|8319.68|8319.68|8318.3|8318.3|0
1617178920000|2021-03-31 08:22:00|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1617178930000|2021-03-31 08:22:10|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1617178950000|2021-03-31 08:22:30|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1617178970000|2021-03-31 08:22:50|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1617179000000|2021-03-31 08:23:20|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|0
1617179010000|2021-03-31 08:23:30|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1617179050000|2021-03-31 08:24:10|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|8319.85|0
1617179070000|2021-03-31 08:24:30|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1617179090000|2021-03-31 08:24:50|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|8316.6|0
1617179110000|2021-03-31 08:25:10|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1617179130000|2021-03-31 08:25:30|8316.3|8316.3|8316.51|8316.51|8316.92|8316.92|8316.3|8316.3|0
1617179160000|2021-03-31 08:26:00|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|0
1617179170000|2021-03-31 08:26:10|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|0
1617179180000|2021-03-31 08:26:20|8316.1|8316.1|8312.08|8312.08|8316.1|8316.1|8312.08|8312.08|0
1617179190000|2021-03-31 08:26:30|8311.97|8311.97|8312.5|8312.5|8312.5|8312.5|8311.97|8311.97|0
1617179200000|2021-03-31 08:26:40|8313.12|8313.12|8314.92|8314.92|8314.92|8314.92|8313.12|8313.12|0
1617179230000|2021-03-31 08:27:10|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|8315.33|0
1617179270000|2021-03-31 08:27:50|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|8312.57|0
1617179280000|2021-03-31 08:28:00|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1617179310000|2021-03-31 08:28:30|8310.45|8310.45|8309.83|8309.83|8310.45|8310.45|8309.83|8309.83|0
1617179330000|2021-03-31 08:28:50|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1617179340000|2021-03-31 08:29:00|8310.17|8310.17|8309.75|8309.75|8310.17|8310.17|8309.75|8309.75|0
1617179350000|2021-03-31 08:29:10|8304.24|8304.24|8302.75|8302.75|8304.24|8304.24|8302.75|8302.75|0
1617179360000|2021-03-31 08:29:20|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1617179380000|2021-03-31 08:29:40|8302.98|8302.98|8304.58|8304.58|8304.58|8304.58|8302.98|8302.98|0
1617179390000|2021-03-31 08:29:50|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1617179460000|2021-03-31 08:31:00|8301.83|8301.83|8300.45|8300.45|8301.83|8301.83|8300.45|8300.45|0
1617179470000|2021-03-31 08:31:10|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|0
1617179490000|2021-03-31 08:31:30|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1617179500000|2021-03-31 08:31:40|8301.83|8301.83|8301.09|8301.09|8301.83|8301.83|8301.09|8301.09|0
1617179520000|2021-03-31 08:32:00|8300.97|8300.97|8299.29|8299.29|8300.97|8300.97|8299.29|8299.29|0
1617179530000|2021-03-31 08:32:10|8296.54|8296.54|8297.17|8297.17|8297.91|8297.91|8296.54|8296.54|0
1617179540000|2021-03-31 08:32:20|8297.8|8297.8|8297.39|8297.39|8297.8|8297.8|8297.39|8297.39|0
1617179590000|2021-03-31 08:33:10|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1617179640000|2021-03-31 08:34:00|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1617179650000|2021-03-31 08:34:10|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1617179670000|2021-03-31 08:34:30|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|0
1617179680000|2021-03-31 08:34:40|8299.5|8299.5|8299.61|8299.61|8299.61|8299.61|8299.5|8299.5|0
1617179690000|2021-03-31 08:34:50|8299.72|8299.72|8298.34|8298.34|8299.72|8299.72|8298.34|8298.34|0
1617179700000|2021-03-31 08:35:00|8297.71|8297.71|8298.34|8298.34|8298.34|8298.34|8297.71|8297.71|0
1617179710000|2021-03-31 08:35:10|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|0
1617179760000|2021-03-31 08:36:00|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1617179780000|2021-03-31 08:36:20|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1617179800000|2021-03-31 08:36:40|8296.86|8296.86|8298.24|8298.24|8298.24|8298.24|8296.86|8296.86|0
1617179820000|2021-03-31 08:37:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1617179870000|2021-03-31 08:37:50|8298.37|8298.37|8297.74|8297.74|8298.37|8298.37|8297.74|8297.74|0
1617179880000|2021-03-31 08:38:00|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1617179900000|2021-03-31 08:38:20|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1617179930000|2021-03-31 08:38:50|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1617179940000|2021-03-31 08:39:00|8298.99|8298.99|8296.24|8296.24|8300.37|8300.37|8296.24|8296.24|0
1617179950000|2021-03-31 08:39:10|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1617179970000|2021-03-31 08:39:30|8300.37|8300.37|8302.25|8302.25|8302.25|8302.25|8300.37|8300.37|0
1617179980000|2021-03-31 08:39:40|8302.66|8302.66|8303.08|8303.08|8303.08|8303.08|8302.66|8302.66|0
1617179990000|2021-03-31 08:39:50|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1617180060000|2021-03-31 08:41:00|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1617180070000|2021-03-31 08:41:10|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1617180120000|2021-03-31 08:42:00|8302.55|8302.55|8302.96|8302.96|8302.96|8302.96|8302.55|8302.55|0
1617180130000|2021-03-31 08:42:10|8303.08|8303.08|8302.45|8302.45|8303.08|8303.08|8302.45|8302.45|0
1617180160000|2021-03-31 08:42:40|8301.82|8301.82|8300.37|8300.37|8301.82|8301.82|8300.37|8300.37|0
1617180190000|2021-03-31 08:43:10|8299.12|8299.12|8296.36|8296.36|8299.12|8299.12|8296.36|8296.36|0
1617180200000|2021-03-31 08:43:20|8296.47|8296.47|8296.58|8296.58|8296.58|8296.58|8296.47|8296.47|0
1617180230000|2021-03-31 08:43:50|8297.83|8297.83|8299.32|8299.32|8299.32|8299.32|8297.83|8297.83|0
1617180240000|2021-03-31 08:44:00|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1617180250000|2021-03-31 08:44:10|8300.36|8300.36|8301.74|8301.74|8301.74|8301.74|8300.36|8300.36|0
1617180260000|2021-03-31 08:44:20|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|0
1617180300000|2021-03-31 08:45:00|8302.25|8302.25|8301.95|8301.95|8302.37|8302.37|8301.95|8301.95|0
1617180320000|2021-03-31 08:45:20|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|0
1617180390000|2021-03-31 08:46:30|8301.4|8301.4|8300.78|8300.78|8301.4|8301.4|8300.78|8300.78|0
1617180400000|2021-03-31 08:46:40|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1617180410000|2021-03-31 08:46:50|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|0
1617180420000|2021-03-31 08:47:00|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1617180430000|2021-03-31 08:47:10|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|0
1617180440000|2021-03-31 08:47:20|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1617180450000|2021-03-31 08:47:30|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1617180500000|2021-03-31 08:48:20|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|0
1617180520000|2021-03-31 08:48:40|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|0
1617180530000|2021-03-31 08:48:50|8305.1|8305.1|8305.73|8305.73|8305.73|8305.73|8305.1|8305.1|0
1617180540000|2021-03-31 08:49:00|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1617180570000|2021-03-31 08:49:30|8306.24|8306.24|8306.98|8306.98|8306.98|8306.98|8306.24|8306.24|0
1617180590000|2021-03-31 08:49:50|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|0
1617180600000|2021-03-31 08:50:00|8305.71|8305.71|8305.6|8305.6|8305.71|8305.71|8305.6|8305.6|0
1617180610000|2021-03-31 08:50:10|8304.98|8304.98|8305.19|8305.19|8305.19|8305.19|8304.98|8304.98|0
1617180620000|2021-03-31 08:50:20|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1617180630000|2021-03-31 08:50:30|8306.68|8306.68|8307.01|8307.01|8307.01|8307.01|8306.68|8306.68|0
1617180640000|2021-03-31 08:50:40|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1617180660000|2021-03-31 08:51:00|8305.74|8305.74|8305.95|8305.95|8305.95|8305.95|8305.74|8305.74|0
1617180680000|2021-03-31 08:51:20|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1617180710000|2021-03-31 08:51:50|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|0
1617180740000|2021-03-31 08:52:20|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|0
1617180770000|2021-03-31 08:52:50|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1617180780000|2021-03-31 08:53:00|8307.84|8307.84|8308.47|8308.47|8308.47|8308.47|8307.84|8307.84|0
1617180790000|2021-03-31 08:53:10|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|0
1617180800000|2021-03-31 08:53:20|8307.73|8307.73|8307.43|8307.43|8307.84|8307.84|8307.43|8307.43|0
1617180820000|2021-03-31 08:53:40|8307.31|8307.31|8307.2|8307.2|8307.31|8307.31|8307.2|8307.2|0
1617180880000|2021-03-31 08:54:40|8307.31|8307.31|8307.93|8307.93|8307.93|8307.93|8306.68|8306.68|0
1617180900000|2021-03-31 08:55:00|8306.68|8306.68|8306.9|8306.9|8306.9|8306.9|8306.68|8306.68|0
1617180910000|2021-03-31 08:55:10|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1617180920000|2021-03-31 08:55:20|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1617180930000|2021-03-31 08:55:30|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1617180960000|2021-03-31 08:56:00|8305.12|8305.12|8304.49|8304.49|8305.12|8305.12|8304.49|8304.49|0
1617180970000|2021-03-31 08:56:10|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1617180990000|2021-03-31 08:56:30|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1617181000000|2021-03-31 08:56:40|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|0
1617181010000|2021-03-31 08:56:50|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1617181030000|2021-03-31 08:57:10|8305.64|8305.64|8305.74|8305.74|8305.74|8305.74|8305.64|8305.64|0
1617181060000|2021-03-31 08:57:40|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|0
1617181070000|2021-03-31 08:57:50|8306.46|8306.46|8306.88|8306.88|8306.88|8306.88|8306.46|8306.46|0
1617181080000|2021-03-31 08:58:00|8307.29|8307.29|8309.18|8309.18|8309.3|8309.3|8307.29|8307.29|0
1617181090000|2021-03-31 08:58:10|8309.41|8309.41|8310.04|8310.04|8310.04|8310.04|8309.41|8309.41|0
1617181100000|2021-03-31 08:58:20|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|0
1617181140000|2021-03-31 08:59:00|8310.56|8310.56|8309.31|8309.31|8310.56|8310.56|8309.31|8309.31|0
1617181150000|2021-03-31 08:59:10|8309.09|8309.09|8307.48|8307.48|8309.09|8309.09|8307.48|8307.48|0
1617181170000|2021-03-31 08:59:30|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|0
1617181200000|2021-03-31 09:00:00|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1617181210000|2021-03-31 09:00:10|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1617181230000|2021-03-31 09:00:30|8306.63|8306.63|8307.25|8307.25|8307.25|8307.25|8306.63|8306.63|0
1617181240000|2021-03-31 09:00:40|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1617181270000|2021-03-31 09:01:10|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1617181280000|2021-03-31 09:01:20|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1617181290000|2021-03-31 09:01:30|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1617181300000|2021-03-31 09:01:40|8307.67|8307.67|8307.04|8307.04|8307.67|8307.67|8307.04|8307.04|0
1617181320000|2021-03-31 09:02:00|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1617181390000|2021-03-31 09:03:10|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|8306.3|0
1617181420000|2021-03-31 09:03:40|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1617181450000|2021-03-31 09:04:10|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|0
1617181460000|2021-03-31 09:04:20|8306.7|8306.7|8307.78|8307.78|8307.78|8307.78|8306.28|8306.28|0
1617181480000|2021-03-31 09:04:40|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|0
1617181490000|2021-03-31 09:04:50|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1617181510000|2021-03-31 09:05:10|8307.89|8307.89|8303.76|8303.76|8307.89|8307.89|8303.76|8303.76|0
1617181530000|2021-03-31 09:05:30|8303.34|8303.34|8302.6|8302.6|8303.34|8303.34|8302.6|8302.6|0
1617181540000|2021-03-31 09:05:40|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1617181570000|2021-03-31 09:06:10|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1617181580000|2021-03-31 09:06:20|8300.82|8300.82|8301.65|8301.65|8301.65|8301.65|8300.82|8300.82|0
1617181590000|2021-03-31 09:06:30|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1617181600000|2021-03-31 09:06:40|8303.44|8303.44|8303.03|8303.03|8303.44|8303.44|8303.03|8303.03|0
1617181610000|2021-03-31 09:06:50|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|0
1617181640000|2021-03-31 09:07:20|8303.24|8303.24|8303.87|8303.87|8303.87|8303.87|8303.24|8303.24|0
1617181650000|2021-03-31 09:07:30|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1617181680000|2021-03-31 09:08:00|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|0
1617181700000|2021-03-31 09:08:20|8305.32|8305.32|8305.73|8305.73|8305.73|8305.73|8305.32|8305.32|0
1617181710000|2021-03-31 09:08:30|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1617181720000|2021-03-31 09:08:40|8307.53|8307.53|8307.64|8307.64|8307.64|8307.64|8307.53|8307.53|0
1617181740000|2021-03-31 09:09:00|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|0
1617181770000|2021-03-31 09:09:30|8306.6|8306.6|8305.86|8305.86|8306.6|8306.6|8305.86|8305.86|0
1617181780000|2021-03-31 09:09:40|8305.75|8305.75|8306.26|8306.26|8306.88|8306.88|8305.63|8305.63|0
1617181790000|2021-03-31 09:09:50|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|0
1617181810000|2021-03-31 09:10:10|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1617181820000|2021-03-31 09:10:20|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1617181830000|2021-03-31 09:10:30|8308.68|8308.68|8308.79|8308.79|8308.79|8308.79|8308.68|8308.68|0
1617181850000|2021-03-31 09:10:50|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1617181870000|2021-03-31 09:11:10|8310.46|8310.46|8309.83|8309.83|8311.08|8311.08|8309.83|8309.83|0
1617181890000|2021-03-31 09:11:30|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1617181900000|2021-03-31 09:11:40|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1617181910000|2021-03-31 09:11:50|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1617181950000|2021-03-31 09:12:30|8307.83|8307.83|8309.2|8309.2|8309.2|8309.2|8307.83|8307.83|0
1617181960000|2021-03-31 09:12:40|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|8307.83|0
1617181980000|2021-03-31 09:13:00|8307.6|8307.6|8306.97|8306.97|8307.6|8307.6|8306.97|8306.97|0
1617182020000|2021-03-31 09:13:40|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1617182060000|2021-03-31 09:14:20|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1617182100000|2021-03-31 09:15:00|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|0
1617182110000|2021-03-31 09:15:10|8302.85|8302.85|8301.36|8301.36|8302.85|8302.85|8301.36|8301.36|0
1617182120000|2021-03-31 09:15:20|8299.98|8299.98|8299.24|8299.24|8299.98|8299.98|8299.24|8299.24|0
1617182130000|2021-03-31 09:15:30|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|8297.17|0
1617182140000|2021-03-31 09:15:40|8297.58|8297.58|8299.38|8299.38|8300.75|8300.75|8297.58|8297.58|0
1617182150000|2021-03-31 09:15:50|8300|8300|8300|8300|8301.38|8301.38|8300|8300|0
1617182160000|2021-03-31 09:16:00|8300.23|8300.23|8305.4|8305.4|8305.4|8305.4|8300.23|8300.23|0
1617182210000|2021-03-31 09:16:50|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1617182230000|2021-03-31 09:17:10|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|0
1617182250000|2021-03-31 09:17:30|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1617182290000|2021-03-31 09:18:10|8305.82|8305.82|8304.97|8304.97|8305.82|8305.82|8304.97|8304.97|0
1617182330000|2021-03-31 09:18:50|8304.56|8304.56|8311.53|8311.53|8311.53|8311.53|8304.56|8304.56|0
1617182340000|2021-03-31 09:19:00|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1617182390000|2021-03-31 09:19:50|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|0
1617182400000|2021-03-31 09:20:00|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|8310.9|0
1617182420000|2021-03-31 09:20:20|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1617182450000|2021-03-31 09:20:50|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|8309.64|0
1617182460000|2021-03-31 09:21:00|8307.52|8307.52|8306.69|8306.69|8307.52|8307.52|8306.69|8306.69|0
1617182480000|2021-03-31 09:21:20|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|0
1617182530000|2021-03-31 09:22:10|8305.85|8305.85|8305.63|8305.63|8305.85|8305.85|8305.63|8305.63|0
1617182540000|2021-03-31 09:22:20|8304.25|8304.25|8303.63|8303.63|8304.25|8304.25|8303.63|8303.63|0
1617182570000|2021-03-31 09:22:50|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|8304.25|0
1617182580000|2021-03-31 09:23:00|8302.87|8302.87|8302.25|8302.25|8302.87|8302.87|8302.25|8302.25|0
1617182600000|2021-03-31 09:23:20|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|0
1617182630000|2021-03-31 09:23:50|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|0
1617182640000|2021-03-31 09:24:00|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1617182670000|2021-03-31 09:24:30|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1617182680000|2021-03-31 09:24:40|8299.18|8299.18|8297.27|8297.27|8299.18|8299.18|8297.27|8297.27|0
1617182730000|2021-03-31 09:25:30|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1617182740000|2021-03-31 09:25:40|8296.31|8296.31|8293.68|8293.68|8296.31|8296.31|8293.68|8293.68|0
1617182790000|2021-03-31 09:26:30|8292.3|8292.3|8291.88|8291.88|8292.3|8292.3|8291.88|8291.88|0
1617182800000|2021-03-31 09:26:40|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1617182820000|2021-03-31 09:27:00|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1617182840000|2021-03-31 09:27:20|8290.95|8290.95|8291.16|8291.16|8291.16|8291.16|8290.95|8290.95|0
1617182850000|2021-03-31 09:27:30|8288.93|8288.93|8288.52|8288.52|8288.93|8288.93|8288.52|8288.52|0
1617182860000|2021-03-31 09:27:40|8289.14|8289.14|8293.77|8293.77|8293.77|8293.77|8289.14|8289.14|0
1617182870000|2021-03-31 09:27:50|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1617182900000|2021-03-31 09:28:20|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|0
1617182930000|2021-03-31 09:28:50|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1617183000000|2021-03-31 09:30:00|8294.3|8294.3|8291.43|8291.43|8294.3|8294.3|8291.43|8291.43|0
1617183010000|2021-03-31 09:30:10|8291.32|8291.32|8290.61|8290.61|8291.32|8291.32|8290.5|8290.5|0
1617183030000|2021-03-31 09:30:30|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1617183060000|2021-03-31 09:31:00|8289.86|8289.86|8290.18|8290.18|8290.18|8290.18|8289.86|8289.86|0
1617183090000|2021-03-31 09:31:30|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1617183100000|2021-03-31 09:31:40|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1617183120000|2021-03-31 09:32:00|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1617183130000|2021-03-31 09:32:10|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1617183140000|2021-03-31 09:32:20|8291.57|8291.57|8290.74|8290.74|8291.57|8291.57|8290.74|8290.74|0
1617183150000|2021-03-31 09:32:30|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|0
1617183180000|2021-03-31 09:33:00|8293.58|8293.58|8292.2|8292.2|8293.58|8293.58|8292.2|8292.2|0
1617183190000|2021-03-31 09:33:10|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1617183200000|2021-03-31 09:33:20|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1617183220000|2021-03-31 09:33:40|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1617183230000|2021-03-31 09:33:50|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1617183250000|2021-03-31 09:34:10|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|0
1617183320000|2021-03-31 09:35:20|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1617183340000|2021-03-31 09:35:40|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|0
1617183380000|2021-03-31 09:36:20|8290.29|8290.29|8290.92|8290.92|8290.92|8290.92|8290.29|8290.29|0
1617183390000|2021-03-31 09:36:30|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1617183400000|2021-03-31 09:36:40|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|0
1617183420000|2021-03-31 09:37:00|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|0
1617183440000|2021-03-31 09:37:20|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1617183450000|2021-03-31 09:37:30|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|0
1617183460000|2021-03-31 09:37:40|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|0
1617183540000|2021-03-31 09:39:00|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1617183550000|2021-03-31 09:39:10|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1617183570000|2021-03-31 09:39:30|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1617183610000|2021-03-31 09:40:10|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|0
1617183630000|2021-03-31 09:40:30|8288.52|8288.52|8288.18|8288.18|8288.52|8288.52|8288.18|8288.18|0
1617183660000|2021-03-31 09:41:00|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1617183710000|2021-03-31 09:41:50|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1617183720000|2021-03-31 09:42:00|8284.06|8284.06|8283.95|8283.95|8284.06|8284.06|8283.95|8283.95|0
1617183730000|2021-03-31 09:42:10|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1617183750000|2021-03-31 09:42:30|8281.74|8281.74|8280.49|8280.49|8281.74|8281.74|8280.49|8280.49|0
1617183760000|2021-03-31 09:42:40|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1617183770000|2021-03-31 09:42:50|8279|8279|8279|8279|8279|8279|8279|8279|0
1617183860000|2021-03-31 09:44:20|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|8278.59|0
1617183870000|2021-03-31 09:44:30|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|0
1617183880000|2021-03-31 09:44:40|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1617183890000|2021-03-31 09:44:50|8276.47|8276.47|8276.47|8276.47|8276.88|8276.88|8276.47|8276.47|0
1617183900000|2021-03-31 09:45:00|8274.35|8274.35|8273.51|8273.51|8274.35|8274.35|8273.51|8273.51|0
1617183910000|2021-03-31 09:45:10|8274.13|8274.13|8275.51|8275.51|8275.51|8275.51|8274.13|8274.13|0
1617183920000|2021-03-31 09:45:20|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1617183960000|2021-03-31 09:46:00|8274.34|8274.34|8273.6|8273.6|8274.34|8274.34|8273.6|8273.6|0
1617183990000|2021-03-31 09:46:30|8274.98|8274.98|8276.44|8276.44|8276.44|8276.44|8274.98|8274.98|0
1617184020000|2021-03-31 09:47:00|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1617184030000|2021-03-31 09:47:10|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1617184040000|2021-03-31 09:47:20|8274.32|8274.32|8274.67|8274.67|8274.67|8274.67|8274.21|8274.21|0
1617184060000|2021-03-31 09:47:40|8274.05|8274.05|8274.47|8274.47|8274.47|8274.47|8273.22|8273.22|0
1617184100000|2021-03-31 09:48:20|8275.1|8275.1|8276.35|8276.35|8276.35|8276.35|8275.1|8275.1|0
1617184110000|2021-03-31 09:48:30|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|0
1617184120000|2021-03-31 09:48:40|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|8277.39|0
1617184170000|2021-03-31 09:49:30|8276.76|8276.76|8276.88|8276.88|8277.1|8277.1|8276.76|8276.76|0
1617184180000|2021-03-31 09:49:40|8277.22|8277.22|8275.65|8275.65|8277.22|8277.22|8275.65|8275.65|0
1617184190000|2021-03-31 09:49:50|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1617184200000|2021-03-31 09:50:00|8274.4|8274.4|8274.17|8274.17|8274.4|8274.4|8274.17|8274.17|0
1617184210000|2021-03-31 09:50:10|8273.54|8273.54|8273.44|8273.44|8273.54|8273.54|8273.44|8273.44|0
1617184220000|2021-03-31 09:50:20|8274.81|8274.81|8271.02|8271.02|8274.81|8274.81|8270.9|8270.9|0
1617184250000|2021-03-31 09:50:50|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1617184290000|2021-03-31 09:51:30|8269.01|8269.01|8270.28|8270.28|8270.28|8270.28|8268.9|8268.9|0
1617184300000|2021-03-31 09:51:40|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1617184330000|2021-03-31 09:52:10|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1617184340000|2021-03-31 09:52:20|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|0
1617184350000|2021-03-31 09:52:30|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1617184380000|2021-03-31 09:53:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1617184390000|2021-03-31 09:53:10|8269.54|8269.54|8267.1|8267.1|8269.54|8269.54|8267.1|8267.1|0
1617184410000|2021-03-31 09:53:30|8268.48|8268.48|8267.85|8267.85|8268.48|8268.48|8267.85|8267.85|0
1617184440000|2021-03-31 09:54:00|8267.03|8267.03|8264.27|8264.27|8267.03|8267.03|8264.27|8264.27|0
1617184470000|2021-03-31 09:54:30|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1617184500000|2021-03-31 09:55:00|8265.02|8265.02|8267.11|8267.11|8267.11|8267.11|8265.02|8265.02|0
1617184510000|2021-03-31 09:55:10|8266.49|8266.49|8267.87|8267.87|8267.87|8267.87|8266.49|8266.49|0
1617184520000|2021-03-31 09:55:20|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1617184540000|2021-03-31 09:55:40|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1617184600000|2021-03-31 09:56:40|8269.76|8269.76|8266.27|8266.27|8269.76|8269.76|8266.27|8266.27|0
1617184610000|2021-03-31 09:56:50|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1617184620000|2021-03-31 09:57:00|8264.27|8264.27|8261.74|8261.74|8264.27|8264.27|8261.74|8261.74|0
1617184630000|2021-03-31 09:57:10|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1617184650000|2021-03-31 09:57:30|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|0
1617184660000|2021-03-31 09:57:40|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1617184700000|2021-03-31 09:58:20|8260.29|8260.29|8261.66|8261.66|8261.66|8261.66|8260.29|8260.29|0
1617184710000|2021-03-31 09:58:30|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1617184720000|2021-03-31 09:58:40|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1617184750000|2021-03-31 09:59:10|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|0
1617184810000|2021-03-31 10:00:10|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1617184820000|2021-03-31 10:00:20|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1617184830000|2021-03-31 10:00:30|8266.31|8266.31|8266.41|8266.41|8266.53|8266.53|8266.3|8266.3|0
1617184870000|2021-03-31 10:01:10|8267.23|8267.23|8266.69|8266.69|8268.07|8268.07|8266.69|8266.69|0
1617184890000|2021-03-31 10:01:30|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1617184910000|2021-03-31 10:01:50|8268.36|8268.36|8267.73|8267.73|8268.36|8268.36|8267.73|8267.73|0
1617184920000|2021-03-31 10:02:00|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1617184930000|2021-03-31 10:02:10|8270.9|8270.9|8276.08|8276.08|8276.08|8276.08|8270.9|8270.9|0
1617184940000|2021-03-31 10:02:20|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1617184950000|2021-03-31 10:02:30|8277.12|8277.12|8278.49|8278.49|8278.49|8278.49|8277.12|8277.12|0
1617184960000|2021-03-31 10:02:40|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1617185020000|2021-03-31 10:03:40|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1617185090000|2021-03-31 10:04:50|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1617185120000|2021-03-31 10:05:20|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1617185140000|2021-03-31 10:05:40|8277.64|8277.64|8277.32|8277.32|8278.06|8278.06|8277.32|8277.32|0
1617185160000|2021-03-31 10:06:00|8277.43|8277.43|8278.06|8278.06|8278.06|8278.06|8277.43|8277.43|0
1617185180000|2021-03-31 10:06:20|8276.68|8276.68|8276.68|8276.68|8276.68|8276.68|8276.68|8276.68|0
1617185240000|2021-03-31 10:07:20|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|8278.06|0
1617185270000|2021-03-31 10:07:50|8278.17|8278.17|8278.28|8278.28|8278.28|8278.28|8278.17|8278.17|0
1617185290000|2021-03-31 10:08:10|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1617185300000|2021-03-31 10:08:20|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|0
1617185330000|2021-03-31 10:08:50|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1617185340000|2021-03-31 10:09:00|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|0
1617185350000|2021-03-31 10:09:10|8280.92|8280.92|8280.81|8280.81|8280.92|8280.92|8280.81|8280.81|0
1617185370000|2021-03-31 10:09:30|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1617185380000|2021-03-31 10:09:40|8282.6|8282.6|8283.01|8283.01|8283.01|8283.01|8282.6|8282.6|0
1617185400000|2021-03-31 10:10:00|8283.24|8283.24|8283.58|8283.58|8283.58|8283.58|8283.24|8283.24|0
1617185410000|2021-03-31 10:10:10|8282.21|8282.21|8280.83|8280.83|8282.21|8282.21|8280.83|8280.83|0
1617185420000|2021-03-31 10:10:20|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|0
1617185460000|2021-03-31 10:11:00|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1617185470000|2021-03-31 10:11:10|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1617185480000|2021-03-31 10:11:20|8283.96|8283.96|8284.92|8284.92|8284.92|8284.92|8283.96|8283.96|0
1617185500000|2021-03-31 10:11:40|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1617185540000|2021-03-31 10:12:20|8285.14|8285.14|8285.66|8285.66|8285.66|8285.66|8285.14|8285.14|0
1617185610000|2021-03-31 10:13:30|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1617185620000|2021-03-31 10:13:40|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1617185640000|2021-03-31 10:14:00|8286.29|8286.29|8283.32|8283.32|8286.7|8286.7|8283.32|8283.32|0
1617185650000|2021-03-31 10:14:10|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|0
1617185660000|2021-03-31 10:14:20|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1617185680000|2021-03-31 10:14:40|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1617185690000|2021-03-31 10:14:50|8284.15|8284.15|8284.56|8284.56|8284.56|8284.56|8284.15|8284.15|0
1617185700000|2021-03-31 10:15:00|8284.15|8284.15|8283.74|8283.74|8284.15|8284.15|8283.74|8283.74|0
1617185720000|2021-03-31 10:15:20|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|0
1617185730000|2021-03-31 10:15:30|8282.7|8282.7|8282.47|8282.47|8282.7|8282.7|8282.47|8282.47|0
1617185760000|2021-03-31 10:16:00|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|0
1617185790000|2021-03-31 10:16:30|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1617185820000|2021-03-31 10:17:00|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|0
1617185850000|2021-03-31 10:17:30|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1617185890000|2021-03-31 10:18:10|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|8283.11|0
1617185910000|2021-03-31 10:18:30|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1617185920000|2021-03-31 10:18:40|8282.36|8282.36|8282.24|8282.24|8282.36|8282.36|8282.24|8282.24|0
1617185940000|2021-03-31 10:19:00|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1617185970000|2021-03-31 10:19:30|8281.73|8281.73|8283.11|8283.11|8283.11|8283.11|8281.73|8281.73|0
1617185980000|2021-03-31 10:19:40|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1617186020000|2021-03-31 10:20:20|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1617186030000|2021-03-31 10:20:30|8279.94|8279.94|8279.53|8279.53|8279.94|8279.94|8279.53|8279.53|0
1617186040000|2021-03-31 10:20:40|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1617186070000|2021-03-31 10:21:10|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1617186090000|2021-03-31 10:21:30|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|0
1617186100000|2021-03-31 10:21:40|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1617186120000|2021-03-31 10:22:00|8281.72|8281.72|8281.72|8281.72|8283.09|8283.09|8281.72|8281.72|0
1617186130000|2021-03-31 10:22:10|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1617186140000|2021-03-31 10:22:20|8281.93|8281.93|8283.2|8283.2|8283.2|8283.2|8281.82|8281.82|0
1617186150000|2021-03-31 10:22:30|8284.57|8284.57|8284.57|8284.57|8285.95|8285.95|8284.57|8284.57|0
1617186160000|2021-03-31 10:22:40|8286.99|8286.99|8284.24|8284.24|8287.41|8287.41|8284.24|8284.24|0
1617186170000|2021-03-31 10:22:50|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1617186180000|2021-03-31 10:23:00|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1617186190000|2021-03-31 10:23:10|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1617186200000|2021-03-31 10:23:20|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1617186220000|2021-03-31 10:23:40|8290.03|8290.03|8291.4|8291.4|8291.4|8291.4|8290.03|8290.03|0
1617186240000|2021-03-31 10:24:00|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1617186250000|2021-03-31 10:24:10|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|0
1617186260000|2021-03-31 10:24:20|8291.82|8291.82|8292.05|8292.05|8292.05|8292.05|8291.82|8291.82|0
1617186300000|2021-03-31 10:25:00|8293.3|8293.3|8292.67|8292.67|8293.3|8293.3|8292.67|8292.67|0
1617186320000|2021-03-31 10:25:20|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1617186330000|2021-03-31 10:25:30|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1617186360000|2021-03-31 10:26:00|8293.2|8293.2|8287.91|8287.91|8293.2|8293.2|8287.91|8287.91|0
1617186370000|2021-03-31 10:26:10|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1617186380000|2021-03-31 10:26:20|8287.49|8287.49|8285.49|8285.49|8287.49|8287.49|8285.49|8285.49|0
1617186390000|2021-03-31 10:26:30|8284.11|8284.11|8283.49|8283.49|8284.11|8284.11|8283.49|8283.49|0
1617186410000|2021-03-31 10:26:50|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1617186420000|2021-03-31 10:27:00|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1617186440000|2021-03-31 10:27:20|8283|8283|8282.88|8282.88|8283|8283|8282.88|8282.88|0
1617186480000|2021-03-31 10:28:00|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1617186500000|2021-03-31 10:28:20|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1617186510000|2021-03-31 10:28:30|8282.24|8282.24|8282.36|8282.36|8282.36|8282.36|8282.24|8282.24|0
1617186520000|2021-03-31 10:28:40|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1617186540000|2021-03-31 10:29:00|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|0
1617186560000|2021-03-31 10:29:20|8281.95|8281.95|8281.12|8281.12|8281.95|8281.95|8281.12|8281.12|0
1617186570000|2021-03-31 10:29:30|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|0
1617186600000|2021-03-31 10:30:00|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8277.74|8277.74|0
1617186620000|2021-03-31 10:30:20|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|0
1617186650000|2021-03-31 10:30:50|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|0
1617186660000|2021-03-31 10:31:00|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|0
1617186680000|2021-03-31 10:31:20|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1617186700000|2021-03-31 10:31:40|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1617186720000|2021-03-31 10:32:00|8278.49|8278.49|8278.38|8278.38|8278.49|8278.49|8278.38|8278.38|0
1617186730000|2021-03-31 10:32:10|8277.75|8277.75|8275.75|8275.75|8277.75|8277.75|8275.75|8275.75|0
1617186750000|2021-03-31 10:32:30|8275.33|8275.33|8274.18|8274.18|8275.33|8275.33|8274.18|8274.18|0
1617186760000|2021-03-31 10:32:40|8273.77|8273.77|8274.39|8274.39|8274.39|8274.39|8273.77|8273.77|0
1617186770000|2021-03-31 10:32:50|8275.02|8275.02|8275.13|8275.13|8275.13|8275.13|8275.02|8275.02|0
1617186840000|2021-03-31 10:34:00|8276.51|8276.51|8276.51|8276.51|8277.89|8277.89|8276.51|8276.51|0
1617186860000|2021-03-31 10:34:20|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1617186870000|2021-03-31 10:34:30|8277.87|8277.87|8278.1|8278.1|8278.1|8278.1|8277.87|8277.87|0
1617186880000|2021-03-31 10:34:40|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1617186890000|2021-03-31 10:34:50|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1617186900000|2021-03-31 10:35:00|8277.88|8277.88|8277.03|8277.03|8277.88|8277.88|8277.03|8277.03|0
1617186920000|2021-03-31 10:35:20|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1617186950000|2021-03-31 10:35:50|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1617186980000|2021-03-31 10:36:20|8278.71|8278.71|8279.67|8279.67|8279.67|8279.67|8278.29|8278.29|0
1617186990000|2021-03-31 10:36:30|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1617187040000|2021-03-31 10:37:20|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1617187100000|2021-03-31 10:38:20|8280.43|8280.43|8279.28|8279.28|8280.66|8280.66|8279.28|8279.28|0
1617187110000|2021-03-31 10:38:30|8278.65|8278.65|8278.03|8278.03|8278.65|8278.65|8278.03|8278.03|0
1617187120000|2021-03-31 10:38:40|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|0
1617187130000|2021-03-31 10:38:50|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1617187140000|2021-03-31 10:39:00|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1617187150000|2021-03-31 10:39:10|8276.36|8276.36|8276.87|8276.87|8277.5|8277.5|8276.25|8276.25|0
1617187170000|2021-03-31 10:39:30|8276.25|8276.25|8274.24|8274.24|8276.25|8276.25|8272.86|8272.86|0
1617187200000|2021-03-31 10:40:00|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1617187220000|2021-03-31 10:40:20|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1617187230000|2021-03-31 10:40:30|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1617187250000|2021-03-31 10:40:50|8274.54|8274.54|8274.96|8274.96|8274.96|8274.96|8274.54|8274.54|0
1617187260000|2021-03-31 10:41:00|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1617187310000|2021-03-31 10:41:50|8274.63|8274.63|8273.38|8273.38|8274.63|8274.63|8273.38|8273.38|0
1617187320000|2021-03-31 10:42:00|8272.75|8272.75|8271.71|8271.71|8272.75|8272.75|8271.71|8271.71|0
1617187350000|2021-03-31 10:42:30|8271.3|8271.3|8269.92|8269.92|8271.3|8271.3|8269.92|8269.92|0
1617187360000|2021-03-31 10:42:40|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1617187370000|2021-03-31 10:42:50|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1617187420000|2021-03-31 10:43:40|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1617187440000|2021-03-31 10:44:00|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|0
1617187460000|2021-03-31 10:44:20|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1617187480000|2021-03-31 10:44:40|8270.11|8270.11|8270.53|8270.53|8270.53|8270.53|8270.11|8270.11|0
1617187490000|2021-03-31 10:44:50|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|0
1617187500000|2021-03-31 10:45:00|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|8270.53|0
1617187510000|2021-03-31 10:45:10|8270.42|8270.42|8270.53|8270.53|8270.53|8270.53|8270.42|8270.42|0
1617187530000|2021-03-31 10:45:30|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|0
1617187550000|2021-03-31 10:45:50|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1617187560000|2021-03-31 10:46:00|8270.51|8270.51|8269.13|8269.13|8270.51|8270.51|8269.13|8269.13|0
1617187570000|2021-03-31 10:46:10|8269.02|8269.02|8269.13|8269.13|8269.13|8269.13|8269.02|8269.02|0
1617187620000|2021-03-31 10:47:00|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1617187630000|2021-03-31 10:47:10|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1617187640000|2021-03-31 10:47:20|8269.55|8269.55|8268.92|8268.92|8269.55|8269.55|8268.92|8268.92|0
1617187650000|2021-03-31 10:47:30|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1617187680000|2021-03-31 10:48:00|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1617187710000|2021-03-31 10:48:30|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|0
1617187730000|2021-03-31 10:48:50|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1617187740000|2021-03-31 10:49:00|8272.92|8272.92|8271.96|8271.96|8273.54|8273.54|8271.96|8271.96|0
1617187760000|2021-03-31 10:49:20|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1617187790000|2021-03-31 10:49:50|8273.76|8273.76|8273.87|8273.87|8273.87|8273.87|8273.76|8273.76|0
1617187800000|2021-03-31 10:50:00|8275.12|8275.12|8274.5|8274.5|8275.12|8275.12|8274.5|8274.5|0
1617187810000|2021-03-31 10:50:10|8273.87|8273.87|8272.08|8272.08|8273.87|8273.87|8272.08|8272.08|0
1617187820000|2021-03-31 10:50:20|8272.19|8272.19|8274.69|8274.69|8274.69|8274.69|8272.19|8272.19|0
1617187860000|2021-03-31 10:51:00|8275.01|8275.01|8275.01|8275.01|8275.23|8275.23|8275.01|8275.01|0
1617187870000|2021-03-31 10:51:10|8274.8|8274.8|8274.91|8274.91|8274.91|8274.91|8274.8|8274.8|0
1617187880000|2021-03-31 10:51:20|8275.32|8275.32|8275.44|8275.44|8275.44|8275.44|8275.32|8275.32|0
1617187920000|2021-03-31 10:52:00|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|0
1617187930000|2021-03-31 10:52:10|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1617187960000|2021-03-31 10:52:40|8276.18|8276.18|8276.81|8276.81|8276.81|8276.81|8276.18|8276.18|0
1617187970000|2021-03-31 10:52:50|8276.7|8276.7|8277.74|8277.74|8277.74|8277.74|8276.7|8276.7|0
1617187980000|2021-03-31 10:53:00|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1617187990000|2021-03-31 10:53:10|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1617188010000|2021-03-31 10:53:30|8277.12|8277.12|8276.59|8276.59|8277.12|8277.12|8276.59|8276.59|0
1617188030000|2021-03-31 10:53:50|8277|8277|8277.42|8277.42|8277.42|8277.42|8277|8277|0
1617188040000|2021-03-31 10:54:00|8278.04|8278.04|8279.42|8279.42|8279.42|8279.42|8278.04|8278.04|0
1617188050000|2021-03-31 10:54:10|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1617188060000|2021-03-31 10:54:20|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|0
1617188070000|2021-03-31 10:54:30|8281.32|8281.32|8281.55|8281.55|8281.55|8281.55|8281.32|8281.32|0
1617188100000|2021-03-31 10:55:00|8282.18|8282.18|8284.18|8284.18|8284.18|8284.18|8282.18|8282.18|0
1617188110000|2021-03-31 10:55:10|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1617188120000|2021-03-31 10:55:20|8285.98|8285.98|8288.73|8288.73|8288.73|8288.73|8285.98|8285.98|0
1617188130000|2021-03-31 10:55:30|8289.36|8289.36|8289.36|8289.36|8289.98|8289.98|8289.36|8289.36|0
1617188150000|2021-03-31 10:55:50|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|8290.73|0
1617188190000|2021-03-31 10:56:30|8290.32|8290.32|8289.91|8289.91|8290.32|8290.32|8289.91|8289.91|0
1617188230000|2021-03-31 10:57:10|8289.79|8289.79|8289.68|8289.68|8289.79|8289.79|8289.05|8289.05|0
1617188240000|2021-03-31 10:57:20|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|8289.26|0
1617188250000|2021-03-31 10:57:30|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|0
1617188260000|2021-03-31 10:57:40|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1617188270000|2021-03-31 10:57:50|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|0
1617188310000|2021-03-31 10:58:30|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1617188350000|2021-03-31 10:59:10|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1617188360000|2021-03-31 10:59:20|8292.96|8292.96|8292.12|8292.12|8292.96|8292.96|8291.71|8291.71|0
1617188370000|2021-03-31 10:59:30|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1617188390000|2021-03-31 10:59:50|8293.79|8293.79|8289.66|8289.66|8293.79|8293.79|8289.66|8289.66|0
1617188400000|2021-03-31 11:00:00|8290|8290|8290|8290|8290.11|8290.11|8290|8290|0
1617188410000|2021-03-31 11:00:10|8291.38|8291.38|8291.79|8291.79|8291.79|8291.79|8291.38|8291.38|0
1617188420000|2021-03-31 11:00:20|8291.17|8291.17|8291.79|8291.79|8291.79|8291.79|8291.17|8291.17|0
1617188440000|2021-03-31 11:00:40|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|0
1617188450000|2021-03-31 11:00:50|8291.79|8291.79|8291.38|8291.38|8291.79|8291.79|8291.38|8291.38|0
1617188460000|2021-03-31 11:01:00|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1617188470000|2021-03-31 11:01:10|8290.34|8290.34|8289.92|8289.92|8290.34|8290.34|8289.92|8289.92|0
1617188480000|2021-03-31 11:01:20|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1617188490000|2021-03-31 11:01:30|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1617188500000|2021-03-31 11:01:40|8288.47|8288.47|8286.68|8286.68|8288.47|8288.47|8286.68|8286.68|0
1617188520000|2021-03-31 11:02:00|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1617188540000|2021-03-31 11:02:20|8286.86|8286.86|8287.09|8287.09|8287.21|8287.21|8286.86|8286.86|0
1617188550000|2021-03-31 11:02:30|8286.86|8286.86|8284.31|8284.31|8286.86|8286.86|8284.31|8284.31|0
1617188560000|2021-03-31 11:02:40|8284.21|8284.21|8284.43|8284.43|8284.43|8284.43|8284.21|8284.21|0
1617188570000|2021-03-31 11:02:50|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|0
1617188610000|2021-03-31 11:03:30|8285.92|8285.92|8286.04|8286.04|8286.04|8286.04|8285.92|8285.92|0
1617188620000|2021-03-31 11:03:40|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1617188630000|2021-03-31 11:03:50|8286.86|8286.86|8287.28|8287.28|8287.28|8287.28|8286.86|8286.86|0
1617188650000|2021-03-31 11:04:10|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1617188660000|2021-03-31 11:04:20|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1617188670000|2021-03-31 11:04:30|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1617188680000|2021-03-31 11:04:40|8285.71|8285.71|8285.37|8285.37|8285.82|8285.82|8285.37|8285.37|0
1617188690000|2021-03-31 11:04:50|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|0
1617188700000|2021-03-31 11:05:00|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1617188710000|2021-03-31 11:05:10|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1617188730000|2021-03-31 11:05:30|8284.56|8284.56|8284.78|8284.78|8284.78|8284.78|8284.56|8284.56|0
1617188740000|2021-03-31 11:05:40|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|0
1617188760000|2021-03-31 11:06:00|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1617188770000|2021-03-31 11:06:10|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1617188800000|2021-03-31 11:06:40|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1617188820000|2021-03-31 11:07:00|8284.99|8284.99|8284.57|8284.57|8284.99|8284.99|8284.57|8284.57|0
1617188830000|2021-03-31 11:07:10|8283.19|8283.19|8283.61|8283.61|8283.61|8283.61|8283.19|8283.19|0
1617188840000|2021-03-31 11:07:20|8283.38|8283.38|8283.61|8283.61|8283.61|8283.61|8283.38|8283.38|0
1617188860000|2021-03-31 11:07:40|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1617188890000|2021-03-31 11:08:10|8284.57|8284.57|8284.46|8284.46|8284.57|8284.57|8284.46|8284.46|0
1617188900000|2021-03-31 11:08:20|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1617188960000|2021-03-31 11:09:20|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1617189000000|2021-03-31 11:10:00|8284.23|8284.23|8284.86|8284.86|8284.86|8284.86|8284.23|8284.23|0
1617189010000|2021-03-31 11:10:10|8284.75|8284.75|8284.63|8284.63|8284.75|8284.75|8284.63|8284.63|0
1617189040000|2021-03-31 11:10:40|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1617189050000|2021-03-31 11:10:50|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|0
1617189060000|2021-03-31 11:11:00|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1617189070000|2021-03-31 11:11:10|8285.06|8285.06|8285.69|8285.69|8285.69|8285.69|8285.06|8285.06|0
1617189140000|2021-03-31 11:12:20|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1617189150000|2021-03-31 11:12:30|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1617189160000|2021-03-31 11:12:40|8283.19|8283.19|8281.82|8281.82|8283.19|8283.19|8281.82|8281.82|0
1617189170000|2021-03-31 11:12:50|8280.99|8280.99|8280.36|8280.36|8280.99|8280.99|8280.36|8280.36|0
1617189240000|2021-03-31 11:14:00|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1617189250000|2021-03-31 11:14:10|8280.21|8280.21|8280.1|8280.1|8280.21|8280.21|8280.1|8280.1|0
1617189270000|2021-03-31 11:14:30|8280.31|8280.31|8280.21|8280.21|8280.31|8280.31|8280.21|8280.21|0
1617189330000|2021-03-31 11:15:30|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1617189340000|2021-03-31 11:15:40|8278.54|8278.54|8277.16|8277.16|8278.54|8278.54|8277.16|8277.16|0
1617189360000|2021-03-31 11:16:00|8276.75|8276.75|8276.12|8276.12|8276.75|8276.75|8275.71|8275.71|0
1617189390000|2021-03-31 11:16:30|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1617189450000|2021-03-31 11:17:30|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1617189460000|2021-03-31 11:17:40|8276.75|8276.75|8277.16|8277.16|8277.16|8277.16|8276.75|8276.75|0
1617189490000|2021-03-31 11:18:10|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1617189500000|2021-03-31 11:18:20|8277.07|8277.07|8275.28|8275.28|8277.07|8277.07|8275.28|8275.28|0
1617189530000|2021-03-31 11:18:50|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|0
1617189540000|2021-03-31 11:19:00|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1617189550000|2021-03-31 11:19:10|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1617189560000|2021-03-31 11:19:20|8278.11|8278.11|8279.49|8279.49|8279.49|8279.49|8278.11|8278.11|0
1617189570000|2021-03-31 11:19:30|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1617189600000|2021-03-31 11:20:00|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1617189610000|2021-03-31 11:20:10|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1617189620000|2021-03-31 11:20:20|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|0
1617189640000|2021-03-31 11:20:40|8278.64|8278.64|8281.4|8281.4|8281.4|8281.4|8278.64|8278.64|0
1617189650000|2021-03-31 11:20:50|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1617189670000|2021-03-31 11:21:10|8282.65|8282.65|8282.76|8282.76|8282.76|8282.76|8282.65|8282.65|0
1617189690000|2021-03-31 11:21:30|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1617189710000|2021-03-31 11:21:50|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1617189740000|2021-03-31 11:22:20|8281.51|8281.51|8282.89|8282.89|8282.89|8282.89|8281.51|8281.51|0
1617189770000|2021-03-31 11:22:50|8283.3|8283.3|8281.81|8281.81|8283.3|8283.3|8281.81|8281.81|0
1617189830000|2021-03-31 11:23:50|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1617189860000|2021-03-31 11:24:20|8282.65|8282.65|8283.48|8283.48|8283.48|8283.48|8282.65|8282.65|0
1617189890000|2021-03-31 11:24:50|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1617189900000|2021-03-31 11:25:00|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1617189920000|2021-03-31 11:25:20|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1617189970000|2021-03-31 11:26:10|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1617190030000|2021-03-31 11:27:10|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1617190060000|2021-03-31 11:27:40|8284.23|8284.23|8283.6|8283.6|8284.23|8284.23|8283.6|8283.6|0
1617190090000|2021-03-31 11:28:10|8284.23|8284.23|8282.85|8282.85|8284.23|8284.23|8282.85|8282.85|0
1617190120000|2021-03-31 11:28:40|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1617190130000|2021-03-31 11:28:50|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1617190190000|2021-03-31 11:29:50|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1617190200000|2021-03-31 11:30:00|8282.12|8282.12|8281.29|8281.29|8282.12|8282.12|8281.29|8281.29|0
1617190230000|2021-03-31 11:30:30|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|0
1617190240000|2021-03-31 11:30:40|8284.04|8284.04|8285.42|8285.42|8285.42|8285.42|8284.04|8284.04|0
1617190260000|2021-03-31 11:31:00|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|0
1617190270000|2021-03-31 11:31:10|8287.43|8287.43|8287.84|8287.84|8287.84|8287.84|8287.43|8287.43|0
1617190300000|2021-03-31 11:31:40|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1617190310000|2021-03-31 11:31:50|8288.6|8288.6|8288.3|8288.3|8288.83|8288.83|8288.3|8288.3|0
1617190320000|2021-03-31 11:32:00|8288.71|8288.71|8288.6|8288.6|8288.71|8288.71|8288.6|8288.6|0
1617190350000|2021-03-31 11:32:30|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|0
1617190380000|2021-03-31 11:33:00|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1617190390000|2021-03-31 11:33:10|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|0
1617190430000|2021-03-31 11:33:50|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1617190440000|2021-03-31 11:34:00|8287.66|8287.66|8283.52|8283.52|8287.66|8287.66|8283.52|8283.52|0
1617190450000|2021-03-31 11:34:10|8282.14|8282.14|8281.1|8281.1|8282.14|8282.14|8281.1|8281.1|0
1617190480000|2021-03-31 11:34:40|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1617190510000|2021-03-31 11:35:10|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|0
1617190520000|2021-03-31 11:35:20|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1617190530000|2021-03-31 11:35:30|8281.1|8281.1|8282.48|8282.48|8282.48|8282.48|8281.1|8281.1|0
1617190600000|2021-03-31 11:36:40|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1617190620000|2021-03-31 11:37:00|8281.44|8281.44|8281.14|8281.14|8281.44|8281.44|8281.03|8281.03|0
1617190660000|2021-03-31 11:37:40|8281.03|8281.03|8280.4|8280.4|8281.03|8281.03|8280.4|8280.4|0
1617190680000|2021-03-31 11:38:00|8280.29|8280.29|8277.54|8277.54|8280.29|8280.29|8277.54|8277.54|0
1617190730000|2021-03-31 11:38:50|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1617190750000|2021-03-31 11:39:10|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1617190780000|2021-03-31 11:39:40|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1617190790000|2021-03-31 11:39:50|8278.29|8278.29|8278.92|8278.92|8278.92|8278.92|8278.29|8278.29|0
1617190810000|2021-03-31 11:40:10|8279.74|8279.74|8280.16|8280.16|8280.16|8280.16|8279.74|8279.74|0
1617190830000|2021-03-31 11:40:30|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1617190840000|2021-03-31 11:40:40|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|0
1617190850000|2021-03-31 11:40:50|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1617190880000|2021-03-31 11:41:20|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1617190900000|2021-03-31 11:41:40|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1617190950000|2021-03-31 11:42:30|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1617190980000|2021-03-31 11:43:00|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1617191020000|2021-03-31 11:43:40|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1617191030000|2021-03-31 11:43:50|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1617191040000|2021-03-31 11:44:00|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1617191060000|2021-03-31 11:44:20|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|0
1617191100000|2021-03-31 11:45:00|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|0
1617191120000|2021-03-31 11:45:20|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|8283.61|0
1617191180000|2021-03-31 11:46:20|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|0
1617191190000|2021-03-31 11:46:30|8284.35|8284.35|8282.98|8282.98|8284.35|8284.35|8282.98|8282.98|0
1617191230000|2021-03-31 11:47:10|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1617191270000|2021-03-31 11:47:50|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1617191360000|2021-03-31 11:49:20|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1617191390000|2021-03-31 11:49:50|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|0
1617191420000|2021-03-31 11:50:20|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|0
1617191430000|2021-03-31 11:50:30|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1617191460000|2021-03-31 11:51:00|8277.84|8277.84|8277.42|8277.42|8277.84|8277.84|8277.42|8277.42|0
1617191500000|2021-03-31 11:51:40|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1617191520000|2021-03-31 11:52:00|8274.79|8274.79|8273.42|8273.42|8274.79|8274.79|8273.42|8273.42|0
1617191550000|2021-03-31 11:52:30|8274.24|8274.24|8274.87|8274.87|8274.87|8274.87|8273.83|8273.83|0
1617191570000|2021-03-31 11:52:50|8275.28|8275.28|8275.7|8275.7|8275.7|8275.7|8275.28|8275.28|0
1617191580000|2021-03-31 11:53:00|8277.07|8277.07|8278.45|8278.45|8278.45|8278.45|8277.07|8277.07|0
1617191590000|2021-03-31 11:53:10|8278.87|8278.87|8277.49|8277.49|8278.87|8278.87|8277.49|8277.49|0
1617191600000|2021-03-31 11:53:20|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1617191610000|2021-03-31 11:53:30|8276.45|8276.45|8275.82|8275.82|8276.45|8276.45|8275.82|8275.82|0
1617191640000|2021-03-31 11:54:00|8275.41|8275.41|8274.58|8274.58|8275.41|8275.41|8274.58|8274.58|0
1617191660000|2021-03-31 11:54:20|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1617191680000|2021-03-31 11:54:40|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|0
1617191690000|2021-03-31 11:54:50|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|0
1617191710000|2021-03-31 11:55:10|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|0
1617191720000|2021-03-31 11:55:20|8278.16|8278.16|8277.2|8277.2|8278.58|8278.58|8277.2|8277.2|0
1617191730000|2021-03-31 11:55:30|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1617191740000|2021-03-31 11:55:40|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1617191760000|2021-03-31 11:56:00|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|0
1617191790000|2021-03-31 11:56:30|8281.55|8281.55|8282.92|8282.92|8284.3|8284.3|8281.55|8281.55|0
1617191810000|2021-03-31 11:56:50|8283.04|8283.04|8283.87|8283.87|8283.87|8283.87|8283.04|8283.04|0
1617191820000|2021-03-31 11:57:00|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1617191860000|2021-03-31 11:57:40|8285.14|8285.14|8284.31|8284.31|8285.14|8285.14|8284.31|8284.31|0
1617191880000|2021-03-31 11:58:00|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1617191900000|2021-03-31 11:58:20|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1617191910000|2021-03-31 11:58:30|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|8280.93|0
1617191920000|2021-03-31 11:58:40|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1617191940000|2021-03-31 11:59:00|8281.97|8281.97|8282.71|8282.71|8282.71|8282.71|8281.97|8281.97|0
1617191970000|2021-03-31 11:59:30|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1617191980000|2021-03-31 11:59:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1617192020000|2021-03-31 12:00:20|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1617192030000|2021-03-31 12:00:30|8283.53|8283.53|8283.53|8283.53|8284.91|8284.91|8283.53|8283.53|0
1617192050000|2021-03-31 12:00:50|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1617192070000|2021-03-31 12:01:10|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1617192080000|2021-03-31 12:01:20|8284.5|8284.5|8284.16|8284.16|8284.5|8284.5|8283.12|8283.12|0
1617192090000|2021-03-31 12:01:30|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|0
1617192100000|2021-03-31 12:01:40|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1617192130000|2021-03-31 12:02:10|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|0
1617192150000|2021-03-31 12:02:30|8282.58|8282.58|8278.91|8278.91|8282.58|8282.58|8278.91|8278.91|0
1617192180000|2021-03-31 12:03:00|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|0
1617192200000|2021-03-31 12:03:20|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1617192260000|2021-03-31 12:04:20|8277.53|8277.53|8278.16|8278.16|8278.16|8278.16|8277.53|8277.53|0
1617192280000|2021-03-31 12:04:40|8279.54|8279.54|8280.91|8280.91|8280.91|8280.91|8279.54|8279.54|0
1617192320000|2021-03-31 12:05:20|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1617192350000|2021-03-31 12:05:50|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1617192390000|2021-03-31 12:06:30|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|0
1617192430000|2021-03-31 12:07:10|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|0
1617192500000|2021-03-31 12:08:20|8283.65|8283.65|8285.03|8285.03|8285.03|8285.03|8283.65|8283.65|0
1617192520000|2021-03-31 12:08:40|8285.44|8285.44|8285.85|8285.85|8285.85|8285.85|8285.44|8285.44|0
1617192530000|2021-03-31 12:08:50|8286.27|8286.27|8288.15|8288.15|8288.15|8288.15|8286.27|8286.27|0
1617192540000|2021-03-31 12:09:00|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|8290.9|0
1617192550000|2021-03-31 12:09:10|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1617192570000|2021-03-31 12:09:30|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|0
1617192580000|2021-03-31 12:09:40|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1617192640000|2021-03-31 12:10:40|8293.66|8293.66|8295.04|8295.04|8295.04|8295.04|8293.66|8293.66|0
1617192660000|2021-03-31 12:11:00|8294.62|8294.62|8295.04|8295.04|8295.04|8295.04|8294.62|8294.62|0
1617192690000|2021-03-31 12:11:30|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1617192710000|2021-03-31 12:11:50|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|8294.09|0
1617192730000|2021-03-31 12:12:10|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1617192740000|2021-03-31 12:12:20|8294.09|8294.09|8294.39|8294.39|8294.39|8294.39|8293.77|8293.77|0
1617192750000|2021-03-31 12:12:30|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|8294.81|0
1617192770000|2021-03-31 12:12:50|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1617192790000|2021-03-31 12:13:10|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1617192810000|2021-03-31 12:13:30|8294.48|8294.48|8294.37|8294.37|8294.48|8294.48|8294.37|8294.37|0
1617192850000|2021-03-31 12:14:10|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1617192860000|2021-03-31 12:14:20|8294.89|8294.89|8295.01|8295.01|8295.01|8295.01|8294.89|8294.89|0
1617192900000|2021-03-31 12:15:00|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1617192910000|2021-03-31 12:15:10|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1617192920000|2021-03-31 12:15:20|8297.43|8297.43|8297.53|8297.53|8297.53|8297.53|8297.43|8297.43|0
1617192950000|2021-03-31 12:15:50|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1617192960000|2021-03-31 12:16:00|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1617192980000|2021-03-31 12:16:20|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|0
1617193010000|2021-03-31 12:16:50|8300.4|8300.4|8301.46|8301.46|8301.46|8301.46|8300.4|8300.4|0
1617193020000|2021-03-31 12:17:00|8302.09|8302.09|8302.71|8302.71|8302.71|8302.71|8302.09|8302.09|0
1617193030000|2021-03-31 12:17:10|8304.09|8304.09|8303.45|8303.45|8304.83|8304.83|8303.45|8303.45|0
1617193060000|2021-03-31 12:17:40|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1617193070000|2021-03-31 12:17:50|8304.72|8304.72|8304.31|8304.31|8304.72|8304.72|8304.31|8304.31|0
1617193080000|2021-03-31 12:18:00|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1617193120000|2021-03-31 12:18:40|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1617193180000|2021-03-31 12:19:40|8306.2|8306.2|8306.1|8306.1|8306.2|8306.2|8306.1|8306.1|0
1617193200000|2021-03-31 12:20:00|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|0
1617193220000|2021-03-31 12:20:20|8304.09|8304.09|8301.56|8301.56|8304.09|8304.09|8301.56|8301.56|0
1617193280000|2021-03-31 12:21:20|8302.94|8302.94|8303.98|8303.98|8303.98|8303.98|8302.94|8302.94|0
1617193290000|2021-03-31 12:21:30|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|0
1617193300000|2021-03-31 12:21:40|8305.77|8305.77|8304.39|8304.39|8305.77|8305.77|8304.39|8304.39|0
1617193310000|2021-03-31 12:21:50|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1617193320000|2021-03-31 12:22:00|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1617193330000|2021-03-31 12:22:10|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|0
1617193380000|2021-03-31 12:23:00|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|0
1617193400000|2021-03-31 12:23:20|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1617193410000|2021-03-31 12:23:30|8306.51|8306.51|8306.39|8306.39|8306.51|8306.51|8306.39|8306.39|0
1617193440000|2021-03-31 12:24:00|8305.98|8305.98|8305.98|8305.98|8305.98|8305.98|8305.98|8305.98|0
1617193450000|2021-03-31 12:24:10|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|0
1617193500000|2021-03-31 12:25:00|8304.19|8304.19|8304.19|8304.19|8304.19|8304.19|8304.19|8304.19|0
1617193570000|2021-03-31 12:26:10|8305.57|8305.57|8305.98|8305.98|8305.98|8305.98|8305.57|8305.57|0
1617193580000|2021-03-31 12:26:20|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|0
1617193630000|2021-03-31 12:27:10|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1617193640000|2021-03-31 12:27:20|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1617193680000|2021-03-31 12:28:00|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1617193690000|2021-03-31 12:28:10|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1617193710000|2021-03-31 12:28:30|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1617193800000|2021-03-31 12:30:00|8312.93|8312.93|8313.16|8313.16|8313.16|8313.16|8312.93|8312.93|0
1617193880000|2021-03-31 12:31:20|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|0
1617193890000|2021-03-31 12:31:30|8312.2|8312.2|8310.95|8310.95|8312.2|8312.2|8310.95|8310.95|0
1617193940000|2021-03-31 12:32:20|8311.36|8311.36|8309.98|8309.98|8311.36|8311.36|8309.98|8309.98|0
1617193950000|2021-03-31 12:32:30|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1617193960000|2021-03-31 12:32:40|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1617193970000|2021-03-31 12:32:50|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|0
1617194010000|2021-03-31 12:33:30|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|0
1617194020000|2021-03-31 12:33:40|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|0
1617194050000|2021-03-31 12:34:10|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|8315.72|0
1617194080000|2021-03-31 12:34:40|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1617194100000|2021-03-31 12:35:00|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1617194140000|2021-03-31 12:35:40|8315.84|8315.84|8315.42|8315.42|8315.84|8315.84|8315.42|8315.42|0
1617194150000|2021-03-31 12:35:50|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1617194170000|2021-03-31 12:36:10|8315.64|8315.64|8317.01|8317.01|8317.01|8317.01|8315.64|8315.64|0
1617194190000|2021-03-31 12:36:30|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1617194220000|2021-03-31 12:37:00|8316.18|8316.18|8318.18|8318.18|8318.18|8318.18|8316.18|8316.18|0
1617194230000|2021-03-31 12:37:10|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1617194260000|2021-03-31 12:37:40|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1617194270000|2021-03-31 12:37:50|8318.82|8318.82|8318.4|8318.4|8318.82|8318.82|8318.4|8318.4|0
1617194290000|2021-03-31 12:38:10|8317.03|8317.03|8315.65|8315.65|8317.03|8317.03|8315.65|8315.65|0
1617194320000|2021-03-31 12:38:40|8317.03|8317.03|8315.65|8315.65|8317.03|8317.03|8315.65|8315.65|0
1617194330000|2021-03-31 12:38:50|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1617194350000|2021-03-31 12:39:10|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1617194360000|2021-03-31 12:39:20|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|0
1617194370000|2021-03-31 12:39:30|8314.9|8314.9|8317.95|8317.95|8318.07|8318.07|8314.9|8314.9|0
1617194390000|2021-03-31 12:39:50|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1617194400000|2021-03-31 12:40:00|8317.44|8317.44|8316.81|8316.81|8317.44|8317.44|8316.81|8316.81|0
1617194480000|2021-03-31 12:41:20|8316.4|8316.4|8314.49|8314.49|8316.4|8316.4|8314.49|8314.49|0
1617194490000|2021-03-31 12:41:30|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1617194520000|2021-03-31 12:42:00|8315.25|8315.25|8316.62|8316.62|8316.62|8316.62|8315.25|8315.25|0
1617194530000|2021-03-31 12:42:10|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1617194570000|2021-03-31 12:42:50|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1617194580000|2021-03-31 12:43:00|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1617194610000|2021-03-31 12:43:30|8316.84|8316.84|8316.21|8316.21|8316.84|8316.84|8316.21|8316.21|0
1617194620000|2021-03-31 12:43:40|8316.62|8316.62|8318|8318|8318|8318|8316.62|8316.62|0
1617194630000|2021-03-31 12:43:50|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1617194640000|2021-03-31 12:44:00|8318|8318|8318|8318|8318|8318|8318|8318|0
1617194660000|2021-03-31 12:44:20|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1617194710000|2021-03-31 12:45:10|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1617194730000|2021-03-31 12:45:30|8318.5|8318.5|8316.08|8316.08|8318.5|8318.5|8316.08|8316.08|0
1617194740000|2021-03-31 12:45:40|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|8316.71|0
1617194750000|2021-03-31 12:45:50|8315.33|8315.33|8314.92|8314.92|8315.33|8315.33|8314.92|8314.92|0
1617194760000|2021-03-31 12:46:00|8313.54|8313.54|8311.87|8311.87|8313.54|8313.54|8311.87|8311.87|0
1617194770000|2021-03-31 12:46:10|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1617194780000|2021-03-31 12:46:20|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|0
1617194800000|2021-03-31 12:46:40|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1617194810000|2021-03-31 12:46:50|8309.87|8309.87|8311.87|8311.87|8311.87|8311.87|8309.87|8309.87|0
1617194840000|2021-03-31 12:47:20|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1617194880000|2021-03-31 12:48:00|8313.48|8313.48|8314.73|8314.73|8314.73|8314.73|8313.48|8313.48|0
1617194890000|2021-03-31 12:48:10|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1617194900000|2021-03-31 12:48:20|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|0
1617194910000|2021-03-31 12:48:30|8315.15|8315.15|8313.65|8313.65|8315.15|8315.15|8313.65|8313.65|0
1617194920000|2021-03-31 12:48:40|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|0
1617194940000|2021-03-31 12:49:00|8312.39|8312.39|8309.63|8309.63|8312.39|8312.39|8309.63|8309.63|0
1617194980000|2021-03-31 12:49:40|8311.01|8311.01|8311.42|8311.42|8311.42|8311.42|8311.01|8311.01|0
1617195000000|2021-03-31 12:50:00|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|0
1617195020000|2021-03-31 12:50:20|8310.45|8310.45|8309.07|8309.07|8310.45|8310.45|8309.07|8309.07|0
1617195040000|2021-03-31 12:50:40|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1617195060000|2021-03-31 12:51:00|8307.94|8307.94|8309.32|8309.32|8309.32|8309.32|8307.94|8307.94|0
1617195070000|2021-03-31 12:51:10|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1617195080000|2021-03-31 12:51:20|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1617195100000|2021-03-31 12:51:40|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|0
1617195130000|2021-03-31 12:52:10|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|0
1617195190000|2021-03-31 12:53:10|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1617195200000|2021-03-31 12:53:20|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1617195210000|2021-03-31 12:53:30|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|8311.73|0
1617195220000|2021-03-31 12:53:40|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1617195240000|2021-03-31 12:54:00|8312.9|8312.9|8313.31|8313.31|8313.31|8313.31|8312.9|8312.9|0
1617195250000|2021-03-31 12:54:10|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1617195260000|2021-03-31 12:54:20|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|8314.17|0
1617195290000|2021-03-31 12:54:50|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1617195300000|2021-03-31 12:55:00|8314.68|8314.68|8314.56|8314.56|8314.68|8314.68|8314.56|8314.56|0
1617195310000|2021-03-31 12:55:10|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1617195350000|2021-03-31 12:55:50|8316.36|8316.36|8316.98|8316.98|8316.98|8316.98|8316.36|8316.36|0
1617195370000|2021-03-31 12:56:10|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1617195390000|2021-03-31 12:56:30|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|0
1617195430000|2021-03-31 12:57:10|8317.42|8317.42|8314.59|8314.59|8317.42|8317.42|8313.21|8313.21|0
1617195440000|2021-03-31 12:57:20|8315.21|8315.21|8314.36|8314.36|8315.21|8315.21|8314.36|8314.36|0
1617195450000|2021-03-31 12:57:30|8314.24|8314.24|8314.87|8314.87|8314.87|8314.87|8312.87|8312.87|0
1617195470000|2021-03-31 12:57:50|8314.98|8314.98|8315.1|8315.1|8315.1|8315.1|8314.98|8314.98|0
1617195480000|2021-03-31 12:58:00|8314.98|8314.98|8311.49|8311.49|8314.98|8314.98|8311.49|8311.49|0
1617195490000|2021-03-31 12:58:10|8312.11|8312.11|8313.91|8313.91|8315.28|8315.28|8312.11|8312.11|0
1617195540000|2021-03-31 12:59:00|8314.53|8314.53|8315.16|8315.16|8315.16|8315.16|8314.53|8314.53|0
1617195550000|2021-03-31 12:59:10|8314.74|8314.74|8314.33|8314.33|8314.74|8314.74|8314.33|8314.33|0
1617195560000|2021-03-31 12:59:20|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|0
1617195580000|2021-03-31 12:59:40|8313.58|8313.58|8314.96|8314.96|8314.96|8314.96|8313.58|8313.58|0
1617195600000|2021-03-31 13:00:00|8313.58|8313.58|8311.7|8311.7|8317.09|8317.09|8311.29|8311.29|0
1617195610000|2021-03-31 13:00:10|8312.33|8312.33|8313.7|8313.7|8313.7|8313.7|8312.33|8312.33|0
1617195640000|2021-03-31 13:00:40|8313.29|8313.29|8313.7|8313.7|8313.7|8313.7|8313.29|8313.29|0
1617195660000|2021-03-31 13:01:00|8314.33|8314.33|8313.59|8313.59|8314.33|8314.33|8313.59|8313.59|0
1617195690000|2021-03-31 13:01:30|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1617195700000|2021-03-31 13:01:40|8312.44|8312.44|8312.85|8312.85|8312.85|8312.85|8312.44|8312.44|0
1617195710000|2021-03-31 13:01:50|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617195720000|2021-03-31 13:02:00|8314.85|8314.85|8313.47|8313.47|8314.85|8314.85|8313.47|8313.47|0
1617195740000|2021-03-31 13:02:20|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|0
1617195800000|2021-03-31 13:03:20|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1617195810000|2021-03-31 13:03:30|8315.5|8315.5|8315.5|8315.5|8315.91|8315.91|8315.5|8315.5|0
1617195820000|2021-03-31 13:03:40|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1617195830000|2021-03-31 13:03:50|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|8315.5|0
1617195840000|2021-03-31 13:04:00|8312.85|8312.85|8312.85|8312.85|8314.23|8314.23|8312.85|8312.85|0
1617195870000|2021-03-31 13:04:30|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617195880000|2021-03-31 13:04:40|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1617195900000|2021-03-31 13:05:00|8315.27|8315.27|8314.64|8314.64|8315.27|8315.27|8313.26|8313.26|0
1617195910000|2021-03-31 13:05:10|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1617195940000|2021-03-31 13:05:40|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|0
1617195960000|2021-03-31 13:06:00|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1617195970000|2021-03-31 13:06:10|8316.09|8316.09|8315.47|8315.47|8316.09|8316.09|8315.47|8315.47|0
1617195980000|2021-03-31 13:06:20|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1617196000000|2021-03-31 13:06:40|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|8316.32|0
1617196010000|2021-03-31 13:06:50|8316.43|8316.43|8316.32|8316.32|8316.43|8316.43|8316.32|8316.32|0
1617196030000|2021-03-31 13:07:10|8316.95|8316.95|8316.54|8316.54|8316.95|8316.95|8316.54|8316.54|0
1617196050000|2021-03-31 13:07:30|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|0
1617196060000|2021-03-31 13:07:40|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|0
1617196070000|2021-03-31 13:07:50|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1617196090000|2021-03-31 13:08:10|8312.63|8312.63|8314.42|8314.42|8314.42|8314.42|8312.63|8312.63|0
1617196100000|2021-03-31 13:08:20|8313.04|8313.04|8311.67|8311.67|8313.04|8313.04|8311.67|8311.67|0
1617196130000|2021-03-31 13:08:50|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|0
1617196140000|2021-03-31 13:09:00|8310.63|8310.63|8310.19|8310.19|8310.63|8310.63|8309.77|8309.77|0
1617196150000|2021-03-31 13:09:10|8309.77|8309.77|8310.19|8310.19|8310.19|8310.19|8309.77|8309.77|0
1617196160000|2021-03-31 13:09:20|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1617196180000|2021-03-31 13:09:40|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|0
1617196200000|2021-03-31 13:10:00|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|0
1617196220000|2021-03-31 13:10:20|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1617196230000|2021-03-31 13:10:30|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1617196240000|2021-03-31 13:10:40|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1617196250000|2021-03-31 13:10:50|8311.8|8311.8|8313.18|8313.18|8313.18|8313.18|8311.8|8311.8|0
1617196330000|2021-03-31 13:12:10|8312.76|8312.76|8310.97|8310.97|8312.76|8312.76|8310.97|8310.97|0
1617196360000|2021-03-31 13:12:40|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1617196420000|2021-03-31 13:13:40|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1617196490000|2021-03-31 13:14:50|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1617196500000|2021-03-31 13:15:00|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1617196520000|2021-03-31 13:15:20|8309.18|8309.18|8307.18|8307.18|8309.18|8309.18|8307.18|8307.18|0
1617196530000|2021-03-31 13:15:30|8306.55|8306.55|8307.18|8307.18|8308.55|8308.55|8306.55|8306.55|0
1617196560000|2021-03-31 13:16:00|8308.43|8308.43|8308.84|8308.84|8308.84|8308.84|8308.43|8308.43|0
1617196570000|2021-03-31 13:16:10|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1617196600000|2021-03-31 13:16:40|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1617196620000|2021-03-31 13:17:00|8306.83|8306.83|8307.06|8307.06|8307.18|8307.18|8306.83|8306.83|0
1617196690000|2021-03-31 13:18:10|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|8308.73|0
1617196700000|2021-03-31 13:18:20|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|0
1617196710000|2021-03-31 13:18:30|8309.77|8309.77|8311.9|8311.9|8311.9|8311.9|8309.77|8309.77|0
1617196720000|2021-03-31 13:18:40|8309.78|8309.78|8312.2|8312.2|8312.2|8312.2|8309.78|8309.78|0
1617196750000|2021-03-31 13:19:10|8310.82|8310.82|8312.2|8312.2|8312.2|8312.2|8310.82|8310.82|0
1617196780000|2021-03-31 13:19:40|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1617196800000|2021-03-31 13:20:00|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1617196820000|2021-03-31 13:20:20|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1617196830000|2021-03-31 13:20:30|8312.2|8312.2|8313.02|8313.02|8313.02|8313.02|8312.2|8312.2|0
1617196840000|2021-03-31 13:20:40|8309.85|8309.85|8309.11|8309.11|8309.85|8309.85|8309.11|8309.11|0
1617196850000|2021-03-31 13:20:50|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|0
1617196860000|2021-03-31 13:21:00|8309.33|8309.33|8308.07|8308.07|8309.45|8309.45|8308.07|8308.07|0
1617196870000|2021-03-31 13:21:10|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1617196890000|2021-03-31 13:21:30|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1617196910000|2021-03-31 13:21:50|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|0
1617196940000|2021-03-31 13:22:20|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1617196950000|2021-03-31 13:22:30|8311.53|8311.53|8311.53|8311.53|8312.91|8312.91|8311.53|8311.53|0
1617196970000|2021-03-31 13:22:50|8312.91|8312.91|8311.53|8311.53|8312.91|8312.91|8311.53|8311.53|0
1617197000000|2021-03-31 13:23:20|8313.53|8313.53|8314.16|8314.16|8314.16|8314.16|8313.53|8313.53|0
1617197040000|2021-03-31 13:24:00|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|0
1617197060000|2021-03-31 13:24:20|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|0
1617197110000|2021-03-31 13:25:10|8313.08|8313.08|8311.29|8311.29|8313.08|8313.08|8311.29|8311.29|0
1617197140000|2021-03-31 13:25:40|8311.92|8311.92|8312.33|8312.33|8312.33|8312.33|8311.92|8311.92|0
1617197150000|2021-03-31 13:25:50|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|0
1617197160000|2021-03-31 13:26:00|8313.29|8313.29|8309.79|8309.79|8313.29|8313.29|8309.79|8309.79|0
1617197170000|2021-03-31 13:26:10|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1617197190000|2021-03-31 13:26:30|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1617197200000|2021-03-31 13:26:40|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|8309.87|0
1617197210000|2021-03-31 13:26:50|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1617197220000|2021-03-31 13:27:00|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1617197230000|2021-03-31 13:27:10|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1617197240000|2021-03-31 13:27:20|8305.87|8305.87|8304.07|8304.07|8305.87|8305.87|8304.07|8304.07|0
1617197250000|2021-03-31 13:27:30|8303.43|8303.43|8302.17|8302.17|8303.43|8303.43|8302.05|8302.05|0
1617197280000|2021-03-31 13:28:00|8303.55|8303.55|8301.94|8301.94|8303.55|8303.55|8301.94|8301.94|0
1617197290000|2021-03-31 13:28:10|8300.9|8300.9|8300.68|8300.68|8300.9|8300.9|8300.68|8300.68|0
1617197300000|2021-03-31 13:28:20|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1617197310000|2021-03-31 13:28:30|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1617197320000|2021-03-31 13:28:40|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1617197330000|2021-03-31 13:28:50|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|0
1617197340000|2021-03-31 13:29:00|8300.47|8300.47|8301.1|8301.1|8301.1|8301.1|8300.47|8300.47|0
1617197350000|2021-03-31 13:29:10|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1617197370000|2021-03-31 13:29:30|8301.21|8301.21|8299.83|8299.83|8301.21|8301.21|8299.83|8299.83|0
1617197380000|2021-03-31 13:29:40|8299.21|8299.21|8301.55|8301.55|8301.96|8301.96|8299.21|8299.21|0
1617197390000|2021-03-31 13:29:50|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|0
1617197400000|2021-03-31 13:30:00|8300.59|8300.59|8299.96|8299.96|8300.59|8300.59|8299.55|8299.55|0
1617197410000|2021-03-31 13:30:10|8300.37|8300.37|8299|8299|8300.37|8300.37|8299|8299|0
1617197420000|2021-03-31 13:30:20|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1617197430000|2021-03-31 13:30:30|8299|8299|8299.85|8299.85|8301.74|8301.74|8298.58|8298.58|0
1617197440000|2021-03-31 13:30:40|8300.26|8300.26|8299.74|8299.74|8300.89|8300.89|8299.74|8299.74|0
1617197460000|2021-03-31 13:31:00|8301.11|8301.11|8302.9|8302.9|8302.9|8302.9|8299.74|8299.74|0
1617197470000|2021-03-31 13:31:10|8301.53|8301.53|8300.9|8300.9|8301.53|8301.53|8300.9|8300.9|0
1617197480000|2021-03-31 13:31:20|8299.52|8299.52|8299.11|8299.11|8299.52|8299.52|8299.11|8299.11|0
1617197500000|2021-03-31 13:31:40|8301.87|8301.87|8305.25|8305.25|8305.25|8305.25|8301.87|8301.87|0
1617197520000|2021-03-31 13:32:00|8303.66|8303.66|8305.03|8305.03|8305.03|8305.03|8303.66|8303.66|0
1617197530000|2021-03-31 13:32:10|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|0
1617197540000|2021-03-31 13:32:20|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|8304.4|0
1617197550000|2021-03-31 13:32:30|8307.15|8307.15|8307.78|8307.78|8307.78|8307.78|8307.15|8307.15|0
1617197560000|2021-03-31 13:32:40|8307.15|8307.15|8307.57|8307.57|8307.57|8307.57|8307.15|8307.15|0
1617197570000|2021-03-31 13:32:50|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1617197580000|2021-03-31 13:33:00|8306.6|8306.6|8306.19|8306.19|8306.6|8306.6|8306.19|8306.19|0
1617197590000|2021-03-31 13:33:10|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1617197600000|2021-03-31 13:33:20|8303.02|8303.02|8302.28|8302.28|8303.02|8303.02|8302.28|8302.28|0
1617197620000|2021-03-31 13:33:40|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1617197630000|2021-03-31 13:33:50|8299.33|8299.33|8298.92|8298.92|8299.33|8299.33|8298.92|8298.92|0
1617197650000|2021-03-31 13:34:10|8296.16|8296.16|8295.32|8295.32|8297.32|8297.32|8295.32|8295.32|0
1617197660000|2021-03-31 13:34:20|8295.73|8295.73|8296.36|8296.36|8297.4|8297.4|8295.73|8295.73|0
1617197670000|2021-03-31 13:34:30|8293.94|8293.94|8295.95|8295.95|8295.95|8295.95|8293.94|8293.94|0
1617197680000|2021-03-31 13:34:40|8295.32|8295.32|8291.39|8291.39|8295.32|8295.32|8291.39|8291.39|0
1617197690000|2021-03-31 13:34:50|8291.81|8291.81|8290.77|8290.77|8291.81|8291.81|8290.54|8290.54|0
1617197700000|2021-03-31 13:35:00|8290.65|8290.65|8292.13|8292.13|8292.13|8292.13|8289.5|8289.5|0
1617197710000|2021-03-31 13:35:10|8293.51|8293.51|8295.82|8295.82|8295.82|8295.82|8293.51|8293.51|0
1617197720000|2021-03-31 13:35:20|8297.07|8297.07|8297.18|8297.18|8297.18|8297.18|8297.07|8297.07|0
1617197730000|2021-03-31 13:35:30|8296.95|8296.95|8294.53|8294.53|8296.95|8296.95|8294.53|8294.53|0
1617197740000|2021-03-31 13:35:40|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1617197750000|2021-03-31 13:35:50|8292.87|8292.87|8294.25|8294.25|8294.25|8294.25|8292.87|8292.87|0
1617197760000|2021-03-31 13:36:00|8295.62|8295.62|8293.83|8293.83|8295.62|8295.62|8293.83|8293.83|0
1617197770000|2021-03-31 13:36:10|8291.83|8291.83|8295.62|8295.62|8295.62|8295.62|8291.83|8291.83|0
1617197780000|2021-03-31 13:36:20|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1617197790000|2021-03-31 13:36:30|8294.25|8294.25|8294.87|8294.87|8294.87|8294.87|8294.25|8294.25|0
1617197800000|2021-03-31 13:36:40|8294.46|8294.46|8293.83|8293.83|8294.46|8294.46|8293.83|8293.83|0
1617197810000|2021-03-31 13:36:50|8295.09|8295.09|8294.46|8294.46|8295.09|8295.09|8294.46|8294.46|0
1617197820000|2021-03-31 13:37:00|8293.42|8293.42|8290.45|8290.45|8293.42|8293.42|8289.41|8289.41|0
1617197830000|2021-03-31 13:37:10|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|0
1617197840000|2021-03-31 13:37:20|8290.66|8290.66|8290.04|8290.04|8290.66|8290.66|8289.62|8289.62|0
1617197850000|2021-03-31 13:37:30|8289|8289|8289|8289|8289|8289|8289|8289|0
1617197860000|2021-03-31 13:37:40|8290.38|8290.38|8287.1|8287.1|8290.38|8290.38|8287.1|8287.1|0
1617197870000|2021-03-31 13:37:50|8286.87|8286.87|8284.87|8284.87|8286.87|8286.87|8284.87|8284.87|0
1617197880000|2021-03-31 13:38:00|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1617197890000|2021-03-31 13:38:10|8284.87|8284.87|8286.46|8286.46|8286.46|8286.46|8284.46|8284.46|0
1617197900000|2021-03-31 13:38:20|8286.05|8286.05|8287.43|8287.43|8287.43|8287.43|8286.05|8286.05|0
1617197910000|2021-03-31 13:38:30|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|0
1617197920000|2021-03-31 13:38:40|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1617197930000|2021-03-31 13:38:50|8285.3|8285.3|8285.92|8285.92|8285.92|8285.92|8285.3|8285.3|0
1617197940000|2021-03-31 13:39:00|8286.04|8286.04|8286.15|8286.15|8286.15|8286.15|8286.04|8286.04|0
1617197950000|2021-03-31 13:39:10|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|0
1617197960000|2021-03-31 13:39:20|8284.78|8284.78|8283.41|8283.41|8284.78|8284.78|8282.78|8282.78|0
1617197970000|2021-03-31 13:39:30|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1617197980000|2021-03-31 13:39:40|8282.58|8282.58|8283.33|8283.33|8283.33|8283.33|8281.95|8281.95|0
1617198000000|2021-03-31 13:40:00|8284.58|8284.58|8286.67|8286.67|8286.67|8286.67|8284.47|8284.47|0
1617198010000|2021-03-31 13:40:10|8285.3|8285.3|8284.88|8284.88|8286.67|8286.67|8284.88|8284.88|0
1617198020000|2021-03-31 13:40:20|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|0
1617198030000|2021-03-31 13:40:30|8285.08|8285.08|8285.91|8285.91|8285.91|8285.91|8285.08|8285.08|0
1617198040000|2021-03-31 13:40:40|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|0
1617198050000|2021-03-31 13:40:50|8285.38|8285.38|8285.38|8285.38|8286.01|8286.01|8285.38|8285.38|0
1617198060000|2021-03-31 13:41:00|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|0
1617198080000|2021-03-31 13:41:20|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1617198090000|2021-03-31 13:41:30|8288.55|8288.55|8285.38|8285.38|8288.55|8288.55|8285.38|8285.38|0
1617198100000|2021-03-31 13:41:40|8286.01|8286.01|8286.63|8286.63|8286.63|8286.63|8286.01|8286.01|0
1617198110000|2021-03-31 13:41:50|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1617198130000|2021-03-31 13:42:10|8286.42|8286.42|8287.26|8287.26|8287.26|8287.26|8286.01|8286.01|0
1617198140000|2021-03-31 13:42:20|8286.63|8286.63|8286.94|8286.94|8286.94|8286.94|8286.53|8286.53|0
1617198150000|2021-03-31 13:42:30|8286.53|8286.53|8284.51|8284.51|8286.53|8286.53|8283.88|8283.88|0
1617198160000|2021-03-31 13:42:40|8282.5|8282.5|8283.13|8283.13|8283.13|8283.13|8282.5|8282.5|0
1617198180000|2021-03-31 13:43:00|8283.54|8283.54|8281.01|8281.01|8284.17|8284.17|8281.01|8281.01|0
1617198190000|2021-03-31 13:43:10|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8281.01|8281.01|0
1617198200000|2021-03-31 13:43:20|8285.84|8285.84|8288.6|8288.6|8288.6|8288.6|8285.84|8285.84|0
1617198210000|2021-03-31 13:43:30|8289.23|8289.23|8290.2|8290.2|8290.2|8290.2|8289.23|8289.23|0
1617198220000|2021-03-31 13:43:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1617198240000|2021-03-31 13:44:00|8288.93|8288.93|8287.55|8287.55|8288.93|8288.93|8287.55|8287.55|0
1617198250000|2021-03-31 13:44:10|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|0
1617198270000|2021-03-31 13:44:30|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1617198300000|2021-03-31 13:45:00|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1617198310000|2021-03-31 13:45:10|8285.53|8285.53|8285.44|8285.44|8285.53|8285.53|8285.02|8285.02|0
1617198320000|2021-03-31 13:45:20|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1617198340000|2021-03-31 13:45:40|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|0
1617198360000|2021-03-31 13:46:00|8285.44|8285.44|8283.43|8283.43|8285.44|8285.44|8283.02|8283.02|0
1617198370000|2021-03-31 13:46:10|8284.81|8284.81|8284.06|8284.06|8284.81|8284.81|8283.43|8283.43|0
1617198380000|2021-03-31 13:46:20|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1617198390000|2021-03-31 13:46:30|8285.31|8285.31|8287.31|8287.31|8287.31|8287.31|8285.31|8285.31|0
1617198400000|2021-03-31 13:46:40|8286.69|8286.69|8287.1|8287.1|8287.1|8287.1|8286.69|8286.69|0
1617198420000|2021-03-31 13:47:00|8287.22|8287.22|8290.47|8290.47|8290.47|8290.47|8287.22|8287.22|0
1617198430000|2021-03-31 13:47:10|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|0
1617198440000|2021-03-31 13:47:20|8291.3|8291.3|8291.53|8291.53|8291.53|8291.53|8291.3|8291.3|0
1617198450000|2021-03-31 13:47:30|8289.32|8289.32|8289.74|8289.74|8289.74|8289.74|8288.07|8288.07|0
1617198460000|2021-03-31 13:47:40|8289.96|8289.96|8290.08|8290.08|8290.08|8290.08|8289.96|8289.96|0
1617198490000|2021-03-31 13:48:10|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1617198500000|2021-03-31 13:48:20|8290.08|8290.08|8290.71|8290.71|8290.71|8290.71|8290.08|8290.08|0
1617198510000|2021-03-31 13:48:30|8290.08|8290.08|8295.59|8295.59|8295.59|8295.59|8290.08|8290.08|0
1617198520000|2021-03-31 13:48:40|8296|8296|8297.38|8297.38|8297.38|8297.38|8296|8296|0
1617198540000|2021-03-31 13:49:00|8296.76|8296.76|8296.34|8296.34|8296.76|8296.76|8296.34|8296.34|0
1617198550000|2021-03-31 13:49:10|8296|8296|8296|8296|8296|8296|8296|8296|0
1617198590000|2021-03-31 13:49:50|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|8296.41|0
1617198600000|2021-03-31 13:50:00|8296|8296|8296.63|8296.63|8296.63|8296.63|8296|8296|0
1617198610000|2021-03-31 13:50:10|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|0
1617198620000|2021-03-31 13:50:20|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1617198630000|2021-03-31 13:50:30|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1617198660000|2021-03-31 13:51:00|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|0
1617198670000|2021-03-31 13:51:10|8298.18|8298.18|8298.6|8298.6|8298.6|8298.6|8298.18|8298.18|0
1617198680000|2021-03-31 13:51:20|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1617198710000|2021-03-31 13:51:50|8299.64|8299.64|8300.46|8300.46|8300.46|8300.46|8299.64|8299.64|0
1617198720000|2021-03-31 13:52:00|8300.05|8300.05|8299.94|8299.94|8300.05|8300.05|8299.94|8299.94|0
1617198730000|2021-03-31 13:52:10|8301.31|8301.31|8302.07|8302.07|8302.69|8302.69|8301.31|8301.31|0
1617198740000|2021-03-31 13:52:20|8301.95|8301.95|8302.99|8302.99|8302.99|8302.99|8301.95|8301.95|0
1617198750000|2021-03-31 13:52:30|8302.58|8302.58|8298.55|8298.55|8302.58|8302.58|8298.14|8298.14|0
1617198760000|2021-03-31 13:52:40|8296.14|8296.14|8295.38|8295.38|8296.76|8296.76|8295.38|8295.38|0
1617198780000|2021-03-31 13:53:00|8298.14|8298.14|8293.39|8293.39|8298.14|8298.14|8293.39|8293.39|0
1617198790000|2021-03-31 13:53:10|8293.5|8293.5|8294.56|8294.56|8294.56|8294.56|8293.5|8293.5|0
1617198810000|2021-03-31 13:53:30|8294.14|8294.14|8295.39|8295.39|8295.39|8295.39|8294.14|8294.14|0
1617198820000|2021-03-31 13:53:40|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|8295.81|0
1617198840000|2021-03-31 13:54:00|8296.43|8296.43|8296.55|8296.55|8296.55|8296.55|8296.43|8296.43|0
1617198850000|2021-03-31 13:54:10|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1617198860000|2021-03-31 13:54:20|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|0
1617198870000|2021-03-31 13:54:30|8298.34|8298.34|8300.22|8300.22|8300.22|8300.22|8298.34|8298.34|0
1617198880000|2021-03-31 13:54:40|8300.63|8300.63|8305.18|8305.18|8305.18|8305.18|8300.63|8300.63|0
1617198890000|2021-03-31 13:54:50|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|8305.81|0
1617198900000|2021-03-31 13:55:00|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1617198910000|2021-03-31 13:55:10|8306.84|8306.84|8307.18|8307.18|8307.18|8307.18|8306.84|8306.84|0
1617198920000|2021-03-31 13:55:20|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1617198930000|2021-03-31 13:55:30|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1617198940000|2021-03-31 13:55:40|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1617198950000|2021-03-31 13:55:50|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|0
1617198960000|2021-03-31 13:56:00|8311.27|8311.27|8311.89|8311.89|8311.89|8311.89|8311.27|8311.27|0
1617198970000|2021-03-31 13:56:10|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|8312.31|0
1617198980000|2021-03-31 13:56:20|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|0
1617198990000|2021-03-31 13:56:30|8313.56|8313.56|8313.45|8313.45|8313.56|8313.56|8313.45|8313.45|0
1617199000000|2021-03-31 13:56:40|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1617199010000|2021-03-31 13:56:50|8312.2|8312.2|8312.41|8312.41|8312.41|8312.41|8311.78|8311.78|0
1617199020000|2021-03-31 13:57:00|8313.03|8313.03|8313.45|8313.45|8313.45|8313.45|8313.03|8313.03|0
1617199030000|2021-03-31 13:57:10|8313.86|8313.86|8313.24|8313.24|8313.86|8313.86|8313.24|8313.24|0
1617199060000|2021-03-31 13:57:40|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|0
1617199070000|2021-03-31 13:57:50|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1617199080000|2021-03-31 13:58:00|8310.19|8310.19|8310.61|8310.61|8310.61|8310.61|8310.19|8310.19|0
1617199090000|2021-03-31 13:58:10|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1617199100000|2021-03-31 13:58:20|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1617199110000|2021-03-31 13:58:30|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1617199150000|2021-03-31 13:59:10|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1617199160000|2021-03-31 13:59:20|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|0
1617199170000|2021-03-31 13:59:30|8310.48|8310.48|8312.68|8312.68|8312.68|8312.68|8310.48|8310.48|0
1617199180000|2021-03-31 13:59:40|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1617199190000|2021-03-31 13:59:50|8315.44|8315.44|8314.91|8314.91|8315.44|8315.44|8314.06|8314.06|0
1617199200000|2021-03-31 14:00:00|8315.33|8315.33|8316.29|8316.29|8316.29|8316.29|8314.91|8314.91|0
1617199210000|2021-03-31 14:00:10|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1617199240000|2021-03-31 14:00:40|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|0
1617199250000|2021-03-31 14:00:50|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1617199260000|2021-03-31 14:01:00|8315.14|8315.14|8311.41|8311.41|8315.14|8315.14|8311.41|8311.41|0
1617199290000|2021-03-31 14:01:30|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1617199300000|2021-03-31 14:01:40|8311.62|8311.62|8310.99|8310.99|8311.62|8311.62|8310.99|8310.99|0
1617199310000|2021-03-31 14:01:50|8310.58|8310.58|8310.99|8310.99|8310.99|8310.99|8310.17|8310.17|0
1617199330000|2021-03-31 14:02:10|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|0
1617199340000|2021-03-31 14:02:20|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8305.41|8305.41|0
1617199350000|2021-03-31 14:02:30|8305.96|8305.96|8304.17|8304.17|8305.96|8305.96|8304.17|8304.17|0
1617199370000|2021-03-31 14:02:50|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|0
1617199380000|2021-03-31 14:03:00|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1617199390000|2021-03-31 14:03:10|8303.75|8303.75|8303.34|8303.34|8303.75|8303.75|8303.34|8303.34|0
1617199400000|2021-03-31 14:03:20|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|8301.96|0
1617199410000|2021-03-31 14:03:30|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1617199420000|2021-03-31 14:03:40|8303|8303|8304.38|8304.38|8304.38|8304.38|8303|8303|0
1617199440000|2021-03-31 14:04:00|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1617199470000|2021-03-31 14:04:30|8302.5|8302.5|8302.91|8302.91|8302.91|8302.91|8302.5|8302.5|0
1617199480000|2021-03-31 14:04:40|8303.54|8303.54|8304.54|8304.54|8304.54|8304.54|8303.2|8303.2|0
1617199490000|2021-03-31 14:04:50|8304.65|8304.65|8306.14|8306.14|8306.14|8306.14|8304.65|8304.65|0
1617199500000|2021-03-31 14:05:00|8305.31|8305.31|8304.35|8304.35|8305.31|8305.31|8303.94|8303.94|0
1617199520000|2021-03-31 14:05:20|8305.73|8305.73|8304.35|8304.35|8305.73|8305.73|8304.35|8304.35|0
1617199530000|2021-03-31 14:05:30|8303.72|8303.72|8302.35|8302.35|8303.72|8303.72|8302.35|8302.35|0
1617199540000|2021-03-31 14:05:40|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1617199550000|2021-03-31 14:05:50|8302.46|8302.46|8301.83|8301.83|8302.46|8302.46|8301.83|8301.83|0
1617199560000|2021-03-31 14:06:00|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|0
1617199580000|2021-03-31 14:06:20|8303|8303|8303|8303|8303|8303|8303|8303|0
1617199610000|2021-03-31 14:06:50|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1617199620000|2021-03-31 14:07:00|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1617199630000|2021-03-31 14:07:10|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1617199640000|2021-03-31 14:07:20|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1617199670000|2021-03-31 14:07:50|8303.74|8303.74|8304.15|8304.15|8304.15|8304.15|8303.74|8303.74|0
1617199680000|2021-03-31 14:08:00|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|0
1617199690000|2021-03-31 14:08:10|8303.63|8303.63|8305|8305|8305|8305|8303.63|8303.63|0
1617199710000|2021-03-31 14:08:30|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|0
1617199730000|2021-03-31 14:08:50|8305|8305|8303.63|8303.63|8305|8305|8303.63|8303.63|0
1617199750000|2021-03-31 14:09:10|8303|8303|8303|8303|8303|8303|8303|8303|0
1617199760000|2021-03-31 14:09:20|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|0
1617199790000|2021-03-31 14:09:50|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1617199800000|2021-03-31 14:10:00|8302.49|8302.49|8299.11|8299.11|8302.49|8302.49|8299.11|8299.11|0
1617199820000|2021-03-31 14:10:20|8299.53|8299.53|8299.41|8299.41|8299.53|8299.53|8299.41|8299.41|0
1617199830000|2021-03-31 14:10:30|8298.37|8298.37|8297.13|8297.13|8298.37|8298.37|8296.5|8296.5|0
1617199840000|2021-03-31 14:10:40|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1617199850000|2021-03-31 14:10:50|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1617199860000|2021-03-31 14:11:00|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1617199870000|2021-03-31 14:11:10|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1617199880000|2021-03-31 14:11:20|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|0
1617199910000|2021-03-31 14:11:50|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|8294.16|0
1617199920000|2021-03-31 14:12:00|8293.54|8293.54|8292.91|8292.91|8293.54|8293.54|8292.28|8292.28|0
1617199950000|2021-03-31 14:12:30|8292.08|8292.08|8292.59|8292.59|8292.71|8292.71|8292.08|8292.08|0
1617199960000|2021-03-31 14:12:40|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1617199970000|2021-03-31 14:12:50|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1617199980000|2021-03-31 14:13:00|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1617199990000|2021-03-31 14:13:10|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1617200000000|2021-03-31 14:13:20|8293.47|8293.47|8294.1|8294.1|8294.1|8294.1|8293.47|8293.47|0
1617200010000|2021-03-31 14:13:30|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1617200020000|2021-03-31 14:13:40|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1617200040000|2021-03-31 14:14:00|8290.4|8290.4|8290.2|8290.2|8290.61|8290.61|8289.99|8289.99|0
1617200050000|2021-03-31 14:14:10|8290.82|8290.82|8290.6|8290.6|8290.82|8290.82|8290.6|8290.6|0
1617200060000|2021-03-31 14:14:20|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|8291.22|0
1617200070000|2021-03-31 14:14:30|8290.6|8290.6|8287.43|8287.43|8290.6|8290.6|8287.43|8287.43|0
1617200080000|2021-03-31 14:14:40|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|0
1617200100000|2021-03-31 14:15:00|8286.39|8286.39|8285.65|8285.65|8286.39|8286.39|8285.65|8285.65|0
1617200110000|2021-03-31 14:15:10|8284.27|8284.27|8283.75|8283.75|8284.27|8284.27|8283.75|8283.75|0
1617200120000|2021-03-31 14:15:20|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|8283.63|0
1617200140000|2021-03-31 14:15:40|8284.05|8284.05|8283.63|8283.63|8284.05|8284.05|8283.63|8283.63|0
1617200150000|2021-03-31 14:15:50|8284.05|8284.05|8284.16|8284.16|8284.39|8284.39|8284.05|8284.05|0
1617200160000|2021-03-31 14:16:00|8284.05|8284.05|8281|8281|8284.05|8284.05|8281|8281|0
1617200170000|2021-03-31 14:16:10|8279.62|8279.62|8278.88|8278.88|8279.62|8279.62|8278.88|8278.88|0
1617200180000|2021-03-31 14:16:20|8278.26|8278.26|8276.69|8276.69|8278.26|8278.26|8276.69|8276.69|0
1617200190000|2021-03-31 14:16:30|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1617200200000|2021-03-31 14:16:40|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1617200220000|2021-03-31 14:17:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1617200230000|2021-03-31 14:17:10|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1617200240000|2021-03-31 14:17:20|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1617200250000|2021-03-31 14:17:30|8277.72|8277.72|8279.1|8279.1|8279.1|8279.1|8277.72|8277.72|0
1617200270000|2021-03-31 14:17:50|8276.35|8276.35|8276.97|8276.97|8276.97|8276.97|8276.35|8276.35|0
1617200280000|2021-03-31 14:18:00|8277.39|8277.39|8277.16|8277.16|8277.39|8277.39|8277.16|8277.16|0
1617200290000|2021-03-31 14:18:10|8277.04|8277.04|8279.89|8279.89|8279.89|8279.89|8277.04|8277.04|0
1617200300000|2021-03-31 14:18:20|8280.3|8280.3|8279.89|8279.89|8280.3|8280.3|8279.89|8279.89|0
1617200310000|2021-03-31 14:18:30|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1617200330000|2021-03-31 14:18:50|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1617200340000|2021-03-31 14:19:00|8278.95|8278.95|8279.57|8279.57|8279.57|8279.57|8278.95|8278.95|0
1617200350000|2021-03-31 14:19:10|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1617200380000|2021-03-31 14:19:40|8277.57|8277.57|8277.34|8277.34|8277.57|8277.57|8277.34|8277.34|0
1617200390000|2021-03-31 14:19:50|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|0
1617200420000|2021-03-31 14:20:20|8275.64|8275.64|8269.65|8269.65|8275.64|8275.64|8269.65|8269.65|0
1617200430000|2021-03-31 14:20:30|8269.53|8269.53|8266.78|8266.78|8269.53|8269.53|8266.67|8266.67|0
1617200440000|2021-03-31 14:20:40|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1617200450000|2021-03-31 14:20:50|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1617200460000|2021-03-31 14:21:00|8266.9|8266.9|8266.6|8266.6|8267.01|8267.01|8265.97|8265.97|0
1617200470000|2021-03-31 14:21:10|8265.22|8265.22|8264.33|8264.33|8266.26|8266.26|8263.02|8263.02|0
1617200490000|2021-03-31 14:21:30|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|0
1617200500000|2021-03-31 14:21:40|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1617200510000|2021-03-31 14:21:50|8266.54|8266.54|8266.33|8266.33|8266.95|8266.95|8266.33|8266.33|0
1617200530000|2021-03-31 14:22:10|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1617200540000|2021-03-31 14:22:20|8265.36|8265.36|8264.95|8264.95|8265.36|8265.36|8264.95|8264.95|0
1617200560000|2021-03-31 14:22:40|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1617200570000|2021-03-31 14:22:50|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|0
1617200580000|2021-03-31 14:23:00|8269.81|8269.81|8270.22|8270.22|8270.22|8270.22|8269.81|8269.81|0
1617200600000|2021-03-31 14:23:20|8270.64|8270.64|8271.05|8271.05|8271.05|8271.05|8270.64|8270.64|0
1617200610000|2021-03-31 14:23:30|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1617200630000|2021-03-31 14:23:50|8272.09|8272.09|8271.24|8271.24|8272.09|8272.09|8270.71|8270.71|0
1617200640000|2021-03-31 14:24:00|8270.41|8270.41|8272.29|8272.29|8272.29|8272.29|8270.41|8270.41|0
1617200650000|2021-03-31 14:24:10|8271.67|8271.67|8272.49|8272.49|8272.49|8272.49|8271.67|8271.67|0
1617200700000|2021-03-31 14:25:00|8273.12|8273.12|8273.01|8273.01|8273.12|8273.12|8273.01|8273.01|0
1617200710000|2021-03-31 14:25:10|8271.63|8271.63|8270.25|8270.25|8271.63|8271.63|8270.25|8270.25|0
1617200720000|2021-03-31 14:25:20|8271.08|8271.08|8270.66|8270.66|8271.08|8271.08|8270.66|8270.66|0
1617200750000|2021-03-31 14:25:50|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1617200780000|2021-03-31 14:26:20|8270.25|8270.25|8267.88|8267.88|8270.25|8270.25|8267.33|8267.33|0
1617200790000|2021-03-31 14:26:30|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1617200800000|2021-03-31 14:26:40|8268.43|8268.43|8267.18|8267.18|8268.43|8268.43|8267.18|8267.18|0
1617200820000|2021-03-31 14:27:00|8265.8|8265.8|8266.2|8266.2|8266.2|8266.2|8265.57|8265.57|0
1617200830000|2021-03-31 14:27:10|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|0
1617200840000|2021-03-31 14:27:20|8267.24|8267.24|8267.65|8267.65|8267.65|8267.65|8267.24|8267.24|0
1617200860000|2021-03-31 14:27:40|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1617200870000|2021-03-31 14:27:50|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1617200890000|2021-03-31 14:28:10|8268.07|8268.07|8267.65|8267.65|8268.07|8268.07|8267.65|8267.65|0
1617200920000|2021-03-31 14:28:40|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|0
1617200940000|2021-03-31 14:29:00|8267.24|8267.24|8267.87|8267.87|8267.87|8267.87|8267.24|8267.24|0
1617200950000|2021-03-31 14:29:10|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1617200960000|2021-03-31 14:29:20|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1617200980000|2021-03-31 14:29:40|8267.24|8267.24|8268.07|8268.07|8268.49|8268.49|8267.24|8267.24|0
1617200990000|2021-03-31 14:29:50|8267.66|8267.66|8266.28|8266.28|8267.66|8267.66|8266.28|8266.28|0
1617201000000|2021-03-31 14:30:00|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|0
1617201010000|2021-03-31 14:30:10|8266.81|8266.81|8266.81|8266.81|8269.56|8269.56|8266.81|8266.81|0
1617201020000|2021-03-31 14:30:20|8266.4|8266.4|8265.57|8265.57|8266.4|8266.4|8265.57|8265.57|0
1617201030000|2021-03-31 14:30:30|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|0
1617201070000|2021-03-31 14:31:10|8263.15|8263.15|8262.74|8262.74|8263.15|8263.15|8262.74|8262.74|0
1617201080000|2021-03-31 14:31:20|8262.11|8262.11|8260.73|8260.73|8262.11|8262.11|8260.73|8260.73|0
1617201100000|2021-03-31 14:31:40|8261.56|8261.56|8261.45|8261.45|8261.56|8261.56|8261.45|8261.45|0
1617201110000|2021-03-31 14:31:50|8261.56|8261.56|8261.67|8261.67|8261.79|8261.79|8261.56|8261.56|0
1617201120000|2021-03-31 14:32:00|8260.3|8260.3|8258.92|8258.92|8260.3|8260.3|8258.92|8258.92|0
1617201130000|2021-03-31 14:32:10|8258.29|8258.29|8258.41|8258.41|8258.52|8258.52|8258.29|8258.29|0
1617201140000|2021-03-31 14:32:20|8257.03|8257.03|8257.03|8257.03|8257.44|8257.44|8257.03|8257.03|0
1617201150000|2021-03-31 14:32:30|8257.14|8257.14|8255.14|8255.14|8257.14|8257.14|8255.14|8255.14|0
1617201160000|2021-03-31 14:32:40|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1617201170000|2021-03-31 14:32:50|8254.39|8254.39|8254.92|8254.92|8254.92|8254.92|8254.39|8254.39|0
1617201180000|2021-03-31 14:33:00|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8251.75|8251.75|0
1617201200000|2021-03-31 14:33:20|8253.76|8253.76|8254.27|8254.27|8254.27|8254.27|8253.64|8253.64|0
1617201210000|2021-03-31 14:33:30|8252.89|8252.89|8250.13|8250.13|8252.89|8252.89|8250.13|8250.13|0
1617201220000|2021-03-31 14:33:40|8249.51|8249.51|8249.92|8249.92|8249.92|8249.92|8249.51|8249.51|0
1617201230000|2021-03-31 14:33:50|8249.51|8249.51|8249.62|8249.62|8249.62|8249.62|8249.51|8249.51|0
1617201240000|2021-03-31 14:34:00|8249.39|8249.39|8248.45|8248.45|8249.39|8249.39|8248.45|8248.45|0
1617201260000|2021-03-31 14:34:20|8248.57|8248.57|8247.19|8247.19|8248.57|8248.57|8247.19|8247.19|0
1617201270000|2021-03-31 14:34:30|8248.57|8248.57|8246.56|8246.56|8248.57|8248.57|8246.56|8246.56|0
1617201280000|2021-03-31 14:34:40|8245.18|8245.18|8245.81|8245.81|8247.19|8247.19|8244.43|8244.43|0
1617201290000|2021-03-31 14:34:50|8245.7|8245.7|8242.11|8242.11|8245.7|8245.7|8240.73|8240.73|0
1617201300000|2021-03-31 14:35:00|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.42|8242.42|0
1617201310000|2021-03-31 14:35:10|8245.29|8245.29|8244.46|8244.46|8245.4|8245.4|8244.46|8244.46|0
1617201320000|2021-03-31 14:35:20|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1617201330000|2021-03-31 14:35:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1617201340000|2021-03-31 14:35:40|8246.58|8246.58|8246.36|8246.36|8246.58|8246.58|8246.36|8246.36|0
1617201350000|2021-03-31 14:35:50|8246.59|8246.59|8246.59|8246.59|8249.35|8249.35|8246.59|8246.59|0
1617201370000|2021-03-31 14:36:10|8247.97|8247.97|8246.59|8246.59|8247.97|8247.97|8246.59|8246.59|0
1617201380000|2021-03-31 14:36:20|8247|8247|8247.12|8247.12|8247.12|8247.12|8247|8247|0
1617201390000|2021-03-31 14:36:30|8247.34|8247.34|8247.45|8247.45|8247.45|8247.45|8247.34|8247.34|0
1617201400000|2021-03-31 14:36:40|8246.82|8246.82|8245.33|8245.33|8246.82|8246.82|8245.33|8245.33|0
1617201420000|2021-03-31 14:37:00|8245.56|8245.56|8242.69|8242.69|8245.56|8245.56|8242.69|8242.69|0
1617201430000|2021-03-31 14:37:10|8242.06|8242.06|8243.73|8243.73|8243.73|8243.73|8242.06|8242.06|0
1617201440000|2021-03-31 14:37:20|8243.84|8243.84|8246.6|8246.6|8246.6|8246.6|8243.84|8243.84|0
1617201450000|2021-03-31 14:37:30|8246.71|8246.71|8246.6|8246.6|8246.71|8246.71|8246.6|8246.6|0
1617201460000|2021-03-31 14:37:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1617201470000|2021-03-31 14:37:50|8246.39|8246.39|8247.77|8247.77|8247.77|8247.77|8246.39|8246.39|0
1617201480000|2021-03-31 14:38:00|8246.39|8246.39|8245.65|8245.65|8246.39|8246.39|8245.65|8245.65|0
1617201490000|2021-03-31 14:38:10|8244.27|8244.27|8240.19|8240.19|8244.27|8244.27|8240.19|8240.19|0
1617201500000|2021-03-31 14:38:20|8240.6|8240.6|8238.07|8238.07|8240.6|8240.6|8238.07|8238.07|0
1617201510000|2021-03-31 14:38:30|8239.32|8239.32|8240.61|8240.61|8242.49|8242.49|8239.32|8239.32|0
1617201530000|2021-03-31 14:38:50|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1617201540000|2021-03-31 14:39:00|8240.2|8240.2|8242.28|8242.28|8242.28|8242.28|8240.2|8240.2|0
1617201550000|2021-03-31 14:39:10|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1617201560000|2021-03-31 14:39:20|8241.54|8241.54|8240.16|8240.16|8241.54|8241.54|8240.16|8240.16|0
1617201570000|2021-03-31 14:39:30|8238.78|8238.78|8239.41|8239.41|8239.41|8239.41|8238.78|8238.78|0
1617201580000|2021-03-31 14:39:40|8238.78|8238.78|8238.9|8238.9|8238.9|8238.9|8238.78|8238.78|0
1617201590000|2021-03-31 14:39:50|8238.48|8238.48|8238.48|8238.48|8239.31|8239.31|8238.48|8238.48|0
1617201600000|2021-03-31 14:40:00|8238.9|8238.9|8236.99|8236.99|8240.27|8240.27|8236.99|8236.99|0
1617201620000|2021-03-31 14:40:20|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1617201630000|2021-03-31 14:40:30|8238.03|8238.03|8238.03|8238.03|8238.66|8238.66|8238.03|8238.03|0
1617201650000|2021-03-31 14:40:50|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1617201660000|2021-03-31 14:41:00|8236.36|8236.36|8236.99|8236.99|8236.99|8236.99|8236.36|8236.36|0
1617201670000|2021-03-31 14:41:10|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|8236.88|0
1617201680000|2021-03-31 14:41:20|8236.25|8236.25|8238.38|8238.38|8238.38|8238.38|8235.62|8235.62|0
1617201690000|2021-03-31 14:41:30|8238.26|8238.26|8236.89|8236.89|8238.26|8238.26|8234.13|8234.13|0
1617201710000|2021-03-31 14:41:50|8237|8237|8241.13|8241.13|8241.13|8241.13|8237|8237|0
1617201740000|2021-03-31 14:42:20|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1617201750000|2021-03-31 14:42:30|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1617201760000|2021-03-31 14:42:40|8242|8242|8241.47|8241.47|8242|8242|8239.47|8239.47|0
1617201780000|2021-03-31 14:43:00|8241.59|8241.59|8241.82|8241.82|8241.82|8241.82|8241.59|8241.59|0
1617201790000|2021-03-31 14:43:10|8242.44|8242.44|8242.33|8242.33|8242.44|8242.44|8242.33|8242.33|0
1617201800000|2021-03-31 14:43:20|8240.96|8240.96|8241.06|8241.06|8241.06|8241.06|8240.96|8240.96|0
1617201810000|2021-03-31 14:43:30|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1617201840000|2021-03-31 14:44:00|8240.32|8240.32|8242.12|8242.12|8242.12|8242.12|8240.32|8240.32|0
1617201850000|2021-03-31 14:44:10|8242.53|8242.53|8243.16|8243.16|8243.16|8243.16|8242.53|8242.53|0
1617201860000|2021-03-31 14:44:20|8243.57|8243.57|8242.6|8242.6|8245.36|8245.36|8242.6|8242.6|0
1617201870000|2021-03-31 14:44:30|8242.72|8242.72|8242.72|8242.72|8245.48|8245.48|8242.72|8242.72|0
1617201880000|2021-03-31 14:44:40|8243.35|8243.35|8243.24|8243.24|8243.35|8243.35|8243.24|8243.24|0
1617201890000|2021-03-31 14:44:50|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1617201900000|2021-03-31 14:45:00|8242.72|8242.72|8242.95|8242.95|8242.95|8242.95|8242.72|8242.72|0
1617201920000|2021-03-31 14:45:20|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1617201940000|2021-03-31 14:45:40|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1617201960000|2021-03-31 14:46:00|8244.09|8244.09|8244.72|8244.72|8244.72|8244.72|8244.09|8244.09|0
1617201970000|2021-03-31 14:46:10|8243.34|8243.34|8243.22|8243.22|8243.34|8243.34|8243.22|8243.22|0
1617201980000|2021-03-31 14:46:20|8242.6|8242.6|8239.57|8239.57|8242.6|8242.6|8239.57|8239.57|0
1617201990000|2021-03-31 14:46:30|8238.94|8238.94|8238.32|8238.32|8238.94|8238.94|8238.32|8238.32|0
1617202000000|2021-03-31 14:46:40|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.06|8237.06|0
1617202010000|2021-03-31 14:46:50|8238.32|8238.32|8237.72|8237.72|8238.32|8238.32|8237.49|8237.49|0
1617202020000|2021-03-31 14:47:00|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1617202040000|2021-03-31 14:47:20|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8235.84|8235.84|0
1617202050000|2021-03-31 14:47:30|8237.09|8237.09|8238.02|8238.02|8238.02|8238.02|8236.98|8236.98|0
1617202060000|2021-03-31 14:47:40|8236.77|8236.77|8237.05|8237.05|8237.4|8237.4|8236.77|8236.77|0
1617202070000|2021-03-31 14:47:50|8237.68|8237.68|8240.42|8240.42|8240.42|8240.42|8237.68|8237.68|0
1617202090000|2021-03-31 14:48:10|8239.38|8239.38|8240.13|8240.13|8240.13|8240.13|8238.76|8238.76|0
1617202100000|2021-03-31 14:48:20|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1617202120000|2021-03-31 14:48:40|8240.97|8240.97|8240.35|8240.35|8240.97|8240.97|8240.35|8240.35|0
1617202140000|2021-03-31 14:49:00|8240.76|8240.76|8241.17|8241.17|8241.17|8241.17|8240.76|8240.76|0
1617202150000|2021-03-31 14:49:10|8240.85|8240.85|8240.73|8240.73|8240.85|8240.85|8240.63|8240.63|0
1617202160000|2021-03-31 14:49:20|8240.84|8240.84|8240.95|8240.95|8240.95|8240.95|8240.84|8240.84|0
1617202170000|2021-03-31 14:49:30|8241.58|8241.58|8241.58|8241.58|8241.99|8241.99|8241.58|8241.58|0
1617202180000|2021-03-31 14:49:40|8241.69|8241.69|8241.16|8241.16|8241.69|8241.69|8241.16|8241.16|0
1617202200000|2021-03-31 14:50:00|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1617202210000|2021-03-31 14:50:10|8239.89|8239.89|8237.08|8237.08|8239.89|8239.89|8237.08|8237.08|0
1617202220000|2021-03-31 14:50:20|8236.34|8236.34|8236.75|8236.75|8236.75|8236.75|8236.34|8236.34|0
1617202230000|2021-03-31 14:50:30|8238.13|8238.13|8238.76|8238.76|8238.76|8238.76|8238.13|8238.13|0
1617202240000|2021-03-31 14:50:40|8237.38|8237.38|8238.76|8238.76|8238.76|8238.76|8237.38|8237.38|0
1617202250000|2021-03-31 14:50:50|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1617202260000|2021-03-31 14:51:00|8236.75|8236.75|8237.38|8237.38|8237.38|8237.38|8236.75|8236.75|0
1617202270000|2021-03-31 14:51:10|8237.49|8237.49|8236.11|8236.11|8237.49|8237.49|8235.7|8235.7|0
1617202280000|2021-03-31 14:51:20|8236|8236|8235.89|8235.89|8236|8236|8235.89|8235.89|0
1617202290000|2021-03-31 14:51:30|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1617202300000|2021-03-31 14:51:40|8236.23|8236.23|8237.16|8237.16|8237.16|8237.16|8236.12|8236.12|0
1617202310000|2021-03-31 14:51:50|8236.54|8236.54|8234.54|8234.54|8236.54|8236.54|8234.54|8234.54|0
1617202330000|2021-03-31 14:52:10|8232.41|8232.41|8234.41|8234.41|8235.79|8235.79|8232.41|8232.41|0
1617202340000|2021-03-31 14:52:20|8233.03|8233.03|8234.41|8234.41|8234.41|8234.41|8233.03|8233.03|0
1617202350000|2021-03-31 14:52:30|8234|8234|8234.62|8234.62|8235.04|8235.04|8233.58|8233.58|0
1617202370000|2021-03-31 14:52:50|8233.58|8233.58|8231.07|8231.07|8233.7|8233.7|8231.07|8231.07|0
1617202380000|2021-03-31 14:53:00|8230.44|8230.44|8228.24|8228.24|8230.44|8230.44|8228.24|8228.24|0
1617202390000|2021-03-31 14:53:10|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1617202400000|2021-03-31 14:53:20|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1617202410000|2021-03-31 14:53:30|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1617202420000|2021-03-31 14:53:40|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1617202430000|2021-03-31 14:53:50|8225.48|8225.48|8225.6|8225.6|8225.6|8225.6|8225.48|8225.48|0
1617202440000|2021-03-31 14:54:00|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1617202450000|2021-03-31 14:54:10|8224.44|8224.44|8221.73|8221.73|8224.44|8224.44|8221.61|8221.61|0
1617202460000|2021-03-31 14:54:20|8220.36|8220.36|8218.67|8218.67|8220.36|8220.36|8218.04|8218.04|0
1617202470000|2021-03-31 14:54:30|8215.21|8215.21|8215.44|8215.44|8215.44|8215.44|8215.21|8215.21|0
1617202500000|2021-03-31 14:55:00|8214.61|8214.61|8210.29|8210.29|8214.61|8214.61|8210.29|8210.29|0
1617202510000|2021-03-31 14:55:10|8210.4|8210.4|8207.75|8207.75|8210.4|8210.4|8207.75|8207.75|0
1617202520000|2021-03-31 14:55:20|8208.58|8208.58|8209.73|8209.73|8209.73|8209.73|8208.58|8208.58|0
1617202530000|2021-03-31 14:55:30|8213.87|8213.87|8216.62|8216.62|8216.62|8216.62|8213.87|8213.87|0
1617202540000|2021-03-31 14:55:40|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|0
1617202550000|2021-03-31 14:55:50|8216.32|8216.32|8219.37|8219.37|8219.37|8219.37|8216.32|8216.32|0
1617202560000|2021-03-31 14:56:00|8217.58|8217.58|8216.84|8216.84|8217.58|8217.58|8216.72|8216.72|0
1617202570000|2021-03-31 14:56:10|8216.72|8216.72|8217.86|8217.86|8217.86|8217.86|8216.61|8216.61|0
1617202580000|2021-03-31 14:56:20|8217.23|8217.23|8217.75|8217.75|8217.75|8217.75|8216.49|8216.49|0
1617202590000|2021-03-31 14:56:30|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.36|8218.36|0
1617202600000|2021-03-31 14:56:40|8217.73|8217.73|8221.74|8221.74|8221.74|8221.74|8217.73|8217.73|0
1617202610000|2021-03-31 14:56:50|8218.87|8218.87|8220.03|8220.03|8220.14|8220.14|8218.87|8218.87|0
1617202620000|2021-03-31 14:57:00|8222.78|8222.78|8221.82|8221.82|8222.78|8222.78|8221.4|8221.4|0
1617202630000|2021-03-31 14:57:10|8223.2|8223.2|8223.82|8223.82|8223.82|8223.82|8223.2|8223.2|0
1617202640000|2021-03-31 14:57:20|8224.24|8224.24|8222.86|8222.86|8224.24|8224.24|8222.23|8222.23|0
1617202650000|2021-03-31 14:57:30|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1617202660000|2021-03-31 14:57:40|8221.89|8221.89|8221.77|8221.77|8221.89|8221.89|8221.77|8221.77|0
1617202670000|2021-03-31 14:57:50|8219.98|8219.98|8218.9|8218.9|8220.49|8220.49|8218.9|8218.9|0
1617202680000|2021-03-31 14:58:00|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1617202690000|2021-03-31 14:58:10|8219.77|8219.77|8219.66|8219.66|8219.77|8219.77|8219.66|8219.66|0
1617202710000|2021-03-31 14:58:30|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1617202730000|2021-03-31 14:58:50|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1617202740000|2021-03-31 14:59:00|8219.11|8219.11|8219.93|8219.93|8219.93|8219.93|8219.11|8219.11|0
1617202750000|2021-03-31 14:59:10|8220.56|8220.56|8220.37|8220.37|8220.79|8220.79|8220.37|8220.37|0
1617202760000|2021-03-31 14:59:20|8221|8221|8226|8226|8226|8226|8220.49|8220.49|0
1617202770000|2021-03-31 14:59:30|8226.23|8226.23|8228.53|8228.53|8228.53|8228.53|8226.23|8226.23|0
1617202780000|2021-03-31 14:59:40|8228.94|8228.94|8226.07|8226.07|8228.94|8228.94|8226.07|8226.07|0
1617202790000|2021-03-31 14:59:50|8226.48|8226.48|8225.33|8225.33|8226.9|8226.9|8225.33|8225.33|0
1617202800000|2021-03-31 15:00:00|8225.74|8225.74|8227.96|8227.96|8228.59|8228.59|8225.33|8225.33|0
1617202810000|2021-03-31 15:00:10|8228.6|8228.6|8226.67|8226.67|8228.6|8228.6|8225.84|8225.84|0
1617202820000|2021-03-31 15:00:20|8227.29|8227.29|8228.67|8228.67|8228.67|8228.67|8227.29|8227.29|0
1617202840000|2021-03-31 15:00:40|8227.84|8227.84|8221.4|8221.4|8227.84|8227.84|8221.4|8221.4|0
1617202850000|2021-03-31 15:00:50|8220.02|8220.02|8220.14|8220.14|8220.14|8220.14|8220.02|8220.02|0
1617202860000|2021-03-31 15:01:00|8220.55|8220.55|8220.77|8220.77|8221.18|8221.18|8220.55|8220.55|0
1617202870000|2021-03-31 15:01:10|8220.02|8220.02|8221.4|8221.4|8221.4|8221.4|8219.61|8219.61|0
1617202880000|2021-03-31 15:01:20|8220.99|8220.99|8220.58|8220.58|8222.36|8222.36|8220.58|8220.58|0
1617202890000|2021-03-31 15:01:30|8219.95|8219.95|8217.95|8217.95|8219.95|8219.95|8217.95|8217.95|0
1617202900000|2021-03-31 15:01:40|8218.58|8218.58|8216.57|8216.57|8219.2|8219.2|8216.57|8216.57|0
1617202910000|2021-03-31 15:01:50|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1617202930000|2021-03-31 15:02:10|8220.25|8220.25|8221.63|8221.63|8221.63|8221.63|8218.88|8218.88|0
1617202940000|2021-03-31 15:02:20|8222.26|8222.26|8219.84|8219.84|8222.26|8222.26|8219.73|8219.73|0
1617202950000|2021-03-31 15:02:30|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1617202960000|2021-03-31 15:02:40|8222.37|8222.37|8222.99|8222.99|8222.99|8222.99|8222.37|8222.37|0
1617202970000|2021-03-31 15:02:50|8219.61|8219.61|8218.35|8218.35|8219.84|8219.84|8218.35|8218.35|0
1617202980000|2021-03-31 15:03:00|8216.74|8216.74|8216.25|8216.25|8216.87|8216.87|8216.12|8216.12|0
1617203000000|2021-03-31 15:03:20|8215.83|8215.83|8213.83|8213.83|8217.21|8217.21|8213.41|8213.41|0
1617203010000|2021-03-31 15:03:30|8214.45|8214.45|8215.08|8215.08|8215.08|8215.08|8214.45|8214.45|0
1617203020000|2021-03-31 15:03:40|8216.46|8216.46|8215.08|8215.08|8216.46|8216.46|8215.08|8215.08|0
1617203030000|2021-03-31 15:03:50|8215.91|8215.91|8215.38|8215.38|8216.12|8216.12|8214.87|8214.87|0
1617203040000|2021-03-31 15:04:00|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1617203050000|2021-03-31 15:04:10|8216.35|8216.35|8215.61|8215.61|8216.35|8216.35|8215.61|8215.61|0
1617203060000|2021-03-31 15:04:20|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1617203070000|2021-03-31 15:04:30|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1617203080000|2021-03-31 15:04:40|8219.1|8219.1|8220.47|8220.47|8220.59|8220.59|8219.1|8219.1|0
1617203100000|2021-03-31 15:05:00|8221.3|8221.3|8223.64|8223.64|8224.05|8224.05|8221.3|8221.3|0
1617203110000|2021-03-31 15:05:10|8223.75|8223.75|8224.1|8224.1|8224.1|8224.1|8223.75|8223.75|0
1617203120000|2021-03-31 15:05:20|8224.51|8224.51|8224.4|8224.4|8224.51|8224.51|8224.4|8224.4|0
1617203130000|2021-03-31 15:05:30|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|0
1617203140000|2021-03-31 15:05:40|8223.24|8223.24|8222.91|8222.91|8223.24|8223.24|8222.28|8222.28|0
1617203160000|2021-03-31 15:06:00|8222.28|8222.28|8222.69|8222.69|8222.69|8222.69|8222.28|8222.28|0
1617203180000|2021-03-31 15:06:20|8222.07|8222.07|8219.32|8219.32|8222.07|8222.07|8219.32|8219.32|0
1617203190000|2021-03-31 15:06:30|8218.7|8218.7|8217.15|8217.15|8218.7|8218.7|8216.93|8216.93|0
1617203200000|2021-03-31 15:06:40|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|0
1617203230000|2021-03-31 15:07:10|8216.41|8216.41|8217.45|8217.45|8217.45|8217.45|8216.41|8216.41|0
1617203240000|2021-03-31 15:07:20|8218.83|8218.83|8221.25|8221.25|8221.25|8221.25|8218.83|8218.83|0
1617203250000|2021-03-31 15:07:30|8222.62|8222.62|8224.92|8224.92|8224.92|8224.92|8222.62|8222.62|0
1617203260000|2021-03-31 15:07:40|8226.29|8226.29|8225.04|8225.04|8226.29|8226.29|8225.04|8225.04|0
1617203270000|2021-03-31 15:07:50|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1617203280000|2021-03-31 15:08:00|8226.08|8226.08|8227.46|8227.46|8227.46|8227.46|8226.08|8226.08|0
1617203290000|2021-03-31 15:08:10|8227.34|8227.34|8224.59|8224.59|8227.34|8227.34|8224.59|8224.59|0
1617203300000|2021-03-31 15:08:20|8224.18|8224.18|8223.65|8223.65|8224.18|8224.18|8223.65|8223.65|0
1617203310000|2021-03-31 15:08:30|8226.4|8226.4|8226.63|8226.63|8226.63|8226.63|8226.4|8226.4|0
1617203330000|2021-03-31 15:08:50|8227.26|8227.26|8225.88|8225.88|8227.26|8227.26|8225.88|8225.88|0
1617203340000|2021-03-31 15:09:00|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1617203350000|2021-03-31 15:09:10|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1617203360000|2021-03-31 15:09:20|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|0
1617203380000|2021-03-31 15:09:40|8227.76|8227.76|8230.18|8230.18|8230.18|8230.18|8227.76|8227.76|0
1617203390000|2021-03-31 15:09:50|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1617203410000|2021-03-31 15:10:10|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1617203420000|2021-03-31 15:10:20|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1617203430000|2021-03-31 15:10:30|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1617203440000|2021-03-31 15:10:40|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1617203450000|2021-03-31 15:10:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1617203470000|2021-03-31 15:11:10|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1617203480000|2021-03-31 15:11:20|8228|8228|8229.38|8229.38|8230.75|8230.75|8228|8228|0
1617203490000|2021-03-31 15:11:30|8228.96|8228.96|8229.36|8229.36|8229.47|8229.47|8228.85|8228.85|0
1617203510000|2021-03-31 15:11:50|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1617203520000|2021-03-31 15:12:00|8227.36|8227.36|8227.98|8227.98|8227.98|8227.98|8227.36|8227.36|0
1617203530000|2021-03-31 15:12:10|8228.81|8228.81|8229.22|8229.22|8229.22|8229.22|8228.81|8228.81|0
1617203540000|2021-03-31 15:12:20|8230.6|8230.6|8229.97|8229.97|8230.6|8230.6|8229.97|8229.97|0
1617203560000|2021-03-31 15:12:40|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|0
1617203570000|2021-03-31 15:12:50|8230.19|8230.19|8229.56|8229.56|8230.19|8230.19|8229.56|8229.56|0
1617203580000|2021-03-31 15:13:00|8230.94|8230.94|8232.94|8232.94|8232.94|8232.94|8230.94|8230.94|0
1617203590000|2021-03-31 15:13:10|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1617203600000|2021-03-31 15:13:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1617203610000|2021-03-31 15:13:30|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1617203630000|2021-03-31 15:13:50|8232.75|8232.75|8232.97|8232.97|8232.97|8232.97|8232.75|8232.75|0
1617203640000|2021-03-31 15:14:00|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1617203660000|2021-03-31 15:14:20|8234.98|8234.98|8235.39|8235.39|8235.39|8235.39|8234.98|8234.98|0
1617203670000|2021-03-31 15:14:30|8236.77|8236.77|8238.02|8238.02|8238.02|8238.02|8236.77|8236.77|0
1617203680000|2021-03-31 15:14:40|8239.4|8239.4|8240.23|8240.23|8240.23|8240.23|8239.4|8239.4|0
1617203690000|2021-03-31 15:14:50|8238.85|8238.85|8237.06|8237.06|8238.85|8238.85|8237.06|8237.06|0
1617203700000|2021-03-31 15:15:00|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|0
1617203710000|2021-03-31 15:15:10|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1617203730000|2021-03-31 15:15:30|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1617203740000|2021-03-31 15:15:40|8236.46|8236.46|8236.23|8236.23|8236.46|8236.46|8236.23|8236.23|0
1617203750000|2021-03-31 15:15:50|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1617203760000|2021-03-31 15:16:00|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1617203770000|2021-03-31 15:16:10|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1617203780000|2021-03-31 15:16:20|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1617203800000|2021-03-31 15:16:40|8236.43|8236.43|8237.68|8237.68|8237.68|8237.68|8236.43|8236.43|0
1617203810000|2021-03-31 15:16:50|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1617203820000|2021-03-31 15:17:00|8240.44|8240.44|8240.85|8240.85|8240.85|8240.85|8240.44|8240.44|0
1617203830000|2021-03-31 15:17:10|8242.23|8242.23|8242.86|8242.86|8242.86|8242.86|8242.23|8242.23|0
1617203860000|2021-03-31 15:17:40|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1617203870000|2021-03-31 15:17:50|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1617203880000|2021-03-31 15:18:00|8244.43|8244.43|8243.8|8243.8|8244.43|8244.43|8243.8|8243.8|0
1617203890000|2021-03-31 15:18:10|8243.68|8243.68|8244.2|8244.2|8244.31|8244.31|8243.68|8243.68|0
1617203920000|2021-03-31 15:18:40|8244.82|8244.82|8244.2|8244.2|8244.82|8244.82|8244.2|8244.2|0
1617203940000|2021-03-31 15:19:00|8244.61|8244.61|8244.61|8244.61|8245.02|8245.02|8244.61|8244.61|0
1617203950000|2021-03-31 15:19:10|8244.72|8244.72|8245.35|8245.35|8245.35|8245.35|8244.72|8244.72|0
1617203970000|2021-03-31 15:19:30|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1617203980000|2021-03-31 15:19:40|8243.35|8243.35|8243.04|8243.04|8243.35|8243.35|8242.93|8242.93|0
1617204000000|2021-03-31 15:20:00|8242.42|8242.42|8243.79|8243.79|8243.79|8243.79|8242.42|8242.42|0
1617204010000|2021-03-31 15:20:10|8244.42|8244.42|8244.83|8244.83|8244.83|8244.83|8244.42|8244.42|0
1617204030000|2021-03-31 15:20:30|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1617204040000|2021-03-31 15:20:40|8243.79|8243.79|8243.7|8243.7|8243.79|8243.79|8243.17|8243.17|0
1617204050000|2021-03-31 15:20:50|8242.32|8242.32|8241.9|8241.9|8242.32|8242.32|8241.9|8241.9|0
1617204060000|2021-03-31 15:21:00|8242.32|8242.32|8242.2|8242.2|8242.32|8242.32|8241.58|8241.58|0
1617204070000|2021-03-31 15:21:10|8243.46|8243.46|8243.76|8243.76|8243.76|8243.76|8243.35|8243.35|0
1617204080000|2021-03-31 15:21:20|8242.51|8242.51|8242.09|8242.09|8242.51|8242.51|8242.09|8242.09|0
1617204100000|2021-03-31 15:21:40|8242.72|8242.72|8242.72|8242.72|8243.35|8243.35|8242.72|8242.72|0
1617204110000|2021-03-31 15:21:50|8242.09|8242.09|8242.51|8242.51|8242.51|8242.51|8242.09|8242.09|0
1617204130000|2021-03-31 15:22:10|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1617204150000|2021-03-31 15:22:30|8241.24|8241.24|8240.61|8240.61|8241.24|8241.24|8240.61|8240.61|0
1617204160000|2021-03-31 15:22:40|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1617204170000|2021-03-31 15:22:50|8238.29|8238.29|8234.1|8234.1|8238.29|8238.29|8234.1|8234.1|0
1617204180000|2021-03-31 15:23:00|8233.47|8233.47|8233.47|8233.47|8233.58|8233.58|8232.84|8232.84|0
1617204190000|2021-03-31 15:23:10|8234.1|8234.1|8235.37|8235.37|8235.7|8235.7|8234.1|8234.1|0
1617204200000|2021-03-31 15:23:20|8234.54|8234.54|8233.9|8233.9|8234.54|8234.54|8233.9|8233.9|0
1617204210000|2021-03-31 15:23:30|8233.07|8233.07|8232.52|8232.52|8233.9|8233.9|8232.52|8232.52|0
1617204220000|2021-03-31 15:23:40|8232.64|8232.64|8232.64|8232.64|8233.05|8233.05|8232.64|8232.64|0
1617204230000|2021-03-31 15:23:50|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|0
1617204240000|2021-03-31 15:24:00|8232.64|8232.64|8232.52|8232.52|8232.64|8232.64|8232.52|8232.52|0
1617204250000|2021-03-31 15:24:10|8233.9|8233.9|8235.28|8235.28|8235.28|8235.28|8233.9|8233.9|0
1617204260000|2021-03-31 15:24:20|8235.7|8235.7|8235.7|8235.7|8236.11|8236.11|8235.7|8235.7|0
1617204270000|2021-03-31 15:24:30|8235.81|8235.81|8237.82|8237.82|8237.82|8237.82|8235.81|8235.81|0
1617204280000|2021-03-31 15:24:40|8238.44|8238.44|8238.33|8238.33|8238.44|8238.44|8238.33|8238.33|0
1617204290000|2021-03-31 15:24:50|8237.71|8237.71|8237.18|8237.18|8237.71|8237.71|8237.18|8237.18|0
1617204300000|2021-03-31 15:25:00|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1617204310000|2021-03-31 15:25:10|8236.74|8236.74|8237.04|8237.04|8237.04|8237.04|8236.62|8236.62|0
1617204320000|2021-03-31 15:25:20|8237.27|8237.27|8240.23|8240.23|8240.65|8240.65|8237.27|8237.27|0
1617204330000|2021-03-31 15:25:30|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|0
1617204340000|2021-03-31 15:25:40|8241.06|8241.06|8241.48|8241.48|8241.48|8241.48|8241.06|8241.06|0
1617204350000|2021-03-31 15:25:50|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|0
1617204360000|2021-03-31 15:26:00|8242.22|8242.22|8243.37|8243.37|8243.37|8243.37|8242.22|8242.22|0
1617204370000|2021-03-31 15:26:10|8244|8244|8244|8244|8244|8244|8244|8244|0
1617204380000|2021-03-31 15:26:20|8243.37|8243.37|8241.37|8241.37|8243.37|8243.37|8241.37|8241.37|0
1617204390000|2021-03-31 15:26:30|8240.74|8240.74|8240.33|8240.33|8240.74|8240.74|8240.33|8240.33|0
1617204400000|2021-03-31 15:26:40|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1617204410000|2021-03-31 15:26:50|8240.33|8240.33|8240.33|8240.33|8241.15|8241.15|8240.33|8240.33|0
1617204420000|2021-03-31 15:27:00|8238.32|8238.32|8232.09|8232.09|8238.32|8238.32|8232.09|8232.09|0
1617204430000|2021-03-31 15:27:10|8232.51|8232.51|8232.09|8232.09|8233.13|8233.13|8230.3|8230.3|0
1617204440000|2021-03-31 15:27:20|8232.32|8232.32|8235.71|8235.71|8235.71|8235.71|8232.32|8232.32|0
1617204450000|2021-03-31 15:27:30|8236.12|8236.12|8234.86|8234.86|8236.12|8236.12|8234.74|8234.74|0
1617204460000|2021-03-31 15:27:40|8234.97|8234.97|8234.86|8234.86|8234.97|8234.97|8234.86|8234.86|0
1617204470000|2021-03-31 15:27:50|8233.29|8233.29|8237.2|8237.2|8238.05|8238.05|8233.29|8233.29|0
1617204480000|2021-03-31 15:28:00|8234.03|8234.03|8230.23|8230.23|8234.03|8234.03|8230.23|8230.23|0
1617204490000|2021-03-31 15:28:10|8228.23|8228.23|8221.69|8221.69|8228.34|8228.34|8221.69|8221.69|0
1617204500000|2021-03-31 15:28:20|8224.44|8224.44|8227.62|8227.62|8227.62|8227.62|8224.44|8224.44|0
1617204510000|2021-03-31 15:28:30|8228.03|8228.03|8227.8|8227.8|8228.03|8228.03|8227.8|8227.8|0
1617204520000|2021-03-31 15:28:40|8228.43|8228.43|8229.88|8229.88|8230.3|8230.3|8228.43|8228.43|0
1617204530000|2021-03-31 15:28:50|8229.26|8229.26|8226.72|8226.72|8229.89|8229.89|8226.72|8226.72|0
1617204540000|2021-03-31 15:29:00|8226.83|8226.83|8227.25|8227.25|8227.25|8227.25|8218.41|8218.41|0
1617204550000|2021-03-31 15:29:10|8227.87|8227.87|8232.92|8232.92|8233.68|8233.68|8227.87|8227.87|0
1617204560000|2021-03-31 15:29:20|8234.3|8234.3|8229.77|8229.77|8234.3|8234.3|8227.76|8227.76|0
1617204570000|2021-03-31 15:29:30|8230.39|8230.39|8231.02|8231.02|8232.18|8232.18|8229.01|8229.01|0
1617204580000|2021-03-31 15:29:40|8230.39|8230.39|8226.72|8226.72|8230.51|8230.51|8226.19|8226.19|0
1617204590000|2021-03-31 15:29:50|8227.54|8227.54|8223.01|8223.01|8227.54|8227.54|8222.08|8222.08|0
1617261300000|2021-04-01 07:15:00|8218.02|8218.02|8223.72|8223.72|8223.72|8223.72|8218.02|8218.02|0
1617261320000|2021-04-01 07:15:20|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1617261330000|2021-04-01 07:15:30|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1617261350000|2021-04-01 07:15:50|8224.96|8224.96|8225.37|8225.37|8225.37|8225.37|8224.96|8224.96|0
1617261360000|2021-04-01 07:16:00|8226.75|8226.75|8230.88|8230.88|8230.88|8230.88|8226.75|8226.75|0
1617261370000|2021-04-01 07:16:10|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1617261390000|2021-04-01 07:16:30|8232.14|8232.14|8232.55|8232.55|8232.55|8232.55|8232.14|8232.14|0
1617261400000|2021-04-01 07:16:40|8232.14|8232.14|8229.27|8229.27|8232.14|8232.14|8229.27|8229.27|0
1617261420000|2021-04-01 07:17:00|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1617261450000|2021-04-01 07:17:30|8230.99|8230.99|8230.36|8230.36|8230.99|8230.99|8230.36|8230.36|0
1617261460000|2021-04-01 07:17:40|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1617261470000|2021-04-01 07:17:50|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1617261480000|2021-04-01 07:18:00|8232.03|8232.03|8233.68|8233.68|8233.68|8233.68|8232.03|8232.03|0
1617261490000|2021-04-01 07:18:10|8233.57|8233.57|8233.45|8233.45|8233.57|8233.57|8233.45|8233.45|0
1617261510000|2021-04-01 07:18:30|8232.07|8232.07|8233.32|8233.32|8233.32|8233.32|8232.07|8232.07|0
1617261520000|2021-04-01 07:18:40|8233.94|8233.94|8232.56|8232.56|8233.94|8233.94|8232.56|8232.56|0
1617261540000|2021-04-01 07:19:00|8233.39|8233.39|8233.18|8233.18|8233.39|8233.39|8232.77|8232.77|0
1617261560000|2021-04-01 07:19:20|8234.01|8234.01|8233.59|8233.59|8234.01|8234.01|8233.59|8233.59|0
1617261570000|2021-04-01 07:19:30|8234.97|8234.97|8237.05|8237.05|8237.05|8237.05|8234.97|8234.97|0
1617261580000|2021-04-01 07:19:40|8237.46|8237.46|8240.38|8240.38|8240.38|8240.38|8237.46|8237.46|0
1617261590000|2021-04-01 07:19:50|8241.76|8241.76|8242.8|8242.8|8242.8|8242.8|8241.76|8241.76|0
1617261600000|2021-04-01 07:20:00|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1617261610000|2021-04-01 07:20:10|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|8243.84|0
1617261620000|2021-04-01 07:20:20|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1617261640000|2021-04-01 07:20:40|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1617261660000|2021-04-01 07:21:00|8245.56|8245.56|8244.18|8244.18|8245.56|8245.56|8244.18|8244.18|0
1617261700000|2021-04-01 07:21:40|8245.43|8245.43|8245.26|8245.26|8245.89|8245.89|8245.26|8245.26|0
1617261710000|2021-04-01 07:21:50|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|0
1617261720000|2021-04-01 07:22:00|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1617261730000|2021-04-01 07:22:10|8245.67|8245.67|8245.79|8245.79|8245.79|8245.79|8245.67|8245.67|0
1617261770000|2021-04-01 07:22:50|8244.41|8244.41|8242.41|8242.41|8244.41|8244.41|8242.41|8242.41|0
1617261780000|2021-04-01 07:23:00|8242.82|8242.82|8245.24|8245.24|8245.24|8245.24|8242.82|8242.82|0
1617261810000|2021-04-01 07:23:30|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1617261830000|2021-04-01 07:23:50|8245.65|8245.65|8246.48|8246.48|8246.48|8246.48|8245.65|8245.65|0
1617261840000|2021-04-01 07:24:00|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|0
1617261850000|2021-04-01 07:24:10|8250.49|8250.49|8252.07|8252.07|8252.07|8252.07|8250.49|8250.49|0
1617261860000|2021-04-01 07:24:20|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1617261870000|2021-04-01 07:24:30|8252.6|8252.6|8259.07|8259.07|8259.07|8259.07|8252.18|8252.18|0
1617261880000|2021-04-01 07:24:40|8259.18|8259.18|8259.59|8259.59|8259.59|8259.59|8259.18|8259.18|0
1617261920000|2021-04-01 07:25:20|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1617261930000|2021-04-01 07:25:30|8260.63|8260.63|8261.05|8261.05|8261.05|8261.05|8260.63|8260.63|0
1617261940000|2021-04-01 07:25:40|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|0
1617261960000|2021-04-01 07:26:00|8268.39|8268.39|8269.77|8269.77|8269.77|8269.77|8268.39|8268.39|0
1617261970000|2021-04-01 07:26:10|8270.4|8270.4|8271.44|8271.44|8271.44|8271.44|8270.4|8270.4|0
1617261990000|2021-04-01 07:26:30|8272.06|8272.06|8273.1|8273.1|8273.1|8273.1|8272.06|8272.06|0
1617262000000|2021-04-01 07:26:40|8273.73|8273.73|8278.28|8278.28|8278.28|8278.28|8273.73|8273.73|0
1617262010000|2021-04-01 07:26:50|8278.16|8278.16|8279.54|8279.54|8280.92|8280.92|8278.16|8278.16|0
1617262030000|2021-04-01 07:27:10|8279.88|8279.88|8282.64|8282.64|8282.64|8282.64|8279.88|8279.88|0
1617262040000|2021-04-01 07:27:20|8282.98|8282.98|8281.49|8281.49|8282.98|8282.98|8281.49|8281.49|0
1617262050000|2021-04-01 07:27:30|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1617262070000|2021-04-01 07:27:50|8280.57|8280.57|8279.19|8279.19|8280.57|8280.57|8279.19|8279.19|0
1617262080000|2021-04-01 07:28:00|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1617262100000|2021-04-01 07:28:20|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1617262110000|2021-04-01 07:28:30|8277.11|8277.11|8276.77|8276.77|8277.11|8277.11|8276.77|8276.77|0
1617262130000|2021-04-01 07:28:50|8277.18|8277.18|8279.06|8279.06|8279.06|8279.06|8277.18|8277.18|0
1617262170000|2021-04-01 07:29:30|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|0
1617262190000|2021-04-01 07:29:50|8282.37|8282.37|8282.58|8282.58|8282.58|8282.58|8282.37|8282.37|0
1617262200000|2021-04-01 07:30:00|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1617262220000|2021-04-01 07:30:20|8281.64|8281.64|8281.87|8281.87|8281.87|8281.87|8281.64|8281.64|0
1617262250000|2021-04-01 07:30:50|8279.66|8279.66|8280.29|8280.29|8280.29|8280.29|8279.66|8279.66|0
1617262260000|2021-04-01 07:31:00|8281.67|8281.67|8282.29|8282.29|8282.29|8282.29|8281.67|8281.67|0
1617262270000|2021-04-01 07:31:10|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1617262300000|2021-04-01 07:31:40|8279.76|8279.76|8279.97|8279.97|8279.97|8279.97|8279.76|8279.76|0
1617262310000|2021-04-01 07:31:50|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|0
1617262320000|2021-04-01 07:32:00|8278.6|8278.6|8279.42|8279.42|8279.42|8279.42|8278.6|8278.6|0
1617262340000|2021-04-01 07:32:20|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|0
1617262350000|2021-04-01 07:32:30|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1617262360000|2021-04-01 07:32:40|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1617262370000|2021-04-01 07:32:50|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|0
1617262410000|2021-04-01 07:33:30|8279.21|8279.21|8278.8|8278.8|8279.21|8279.21|8278.8|8278.8|0
1617262430000|2021-04-01 07:33:50|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1617262450000|2021-04-01 07:34:10|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1617262460000|2021-04-01 07:34:20|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1617262470000|2021-04-01 07:34:30|8275.86|8275.86|8279.85|8279.85|8281.23|8281.23|8275.74|8275.74|0
1617262480000|2021-04-01 07:34:40|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|0
1617262500000|2021-04-01 07:35:00|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|0
1617262560000|2021-04-01 07:36:00|8282.72|8282.72|8288.72|8288.72|8289.69|8289.69|8282.72|8282.72|0
1617262570000|2021-04-01 07:36:10|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1617262580000|2021-04-01 07:36:20|8290.52|8290.52|8289.14|8289.14|8290.52|8290.52|8289.14|8289.14|0
1617262600000|2021-04-01 07:36:40|8289.55|8289.55|8289.97|8289.97|8289.97|8289.97|8289.55|8289.55|0
1617262640000|2021-04-01 07:37:20|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|8291.34|0
1617262650000|2021-04-01 07:37:30|8289.97|8289.97|8285.83|8285.83|8289.97|8289.97|8285.83|8285.83|0
1617262670000|2021-04-01 07:37:50|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|0
1617262690000|2021-04-01 07:38:10|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|8285.08|0
1617262700000|2021-04-01 07:38:20|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1617262730000|2021-04-01 07:38:50|8286.75|8286.75|8287.37|8287.37|8287.37|8287.37|8286.75|8286.75|0
1617262740000|2021-04-01 07:39:00|8290.13|8290.13|8291.73|8291.73|8291.73|8291.73|8290.13|8290.13|0
1617262750000|2021-04-01 07:39:10|8291.11|8291.11|8291.52|8291.52|8291.52|8291.52|8291.11|8291.11|0
1617262770000|2021-04-01 07:39:30|8290.14|8290.14|8288.9|8288.9|8290.14|8290.14|8288.9|8288.9|0
1617262790000|2021-04-01 07:39:50|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1617262800000|2021-04-01 07:40:00|8289.94|8289.94|8290.57|8290.57|8290.57|8290.57|8289.94|8289.94|0
1617262810000|2021-04-01 07:40:10|8293.32|8293.32|8293.55|8293.55|8293.55|8293.55|8293.32|8293.32|0
1617262830000|2021-04-01 07:40:30|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|0
1617262850000|2021-04-01 07:40:50|8294.38|8294.38|8293|8293|8294.38|8294.38|8293|8293|0
1617262860000|2021-04-01 07:41:00|8293.42|8293.42|8294.04|8294.04|8294.67|8294.67|8293.42|8293.42|0
1617262870000|2021-04-01 07:41:10|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|8294.46|0
1617262880000|2021-04-01 07:41:20|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|8294.57|0
1617262900000|2021-04-01 07:41:40|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|0
1617262910000|2021-04-01 07:41:50|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1617262940000|2021-04-01 07:42:20|8291.19|8291.19|8290.36|8290.36|8291.19|8291.19|8290.36|8290.36|0
1617262960000|2021-04-01 07:42:40|8290.82|8290.82|8291.16|8291.16|8291.16|8291.16|8290.82|8290.82|0
1617262970000|2021-04-01 07:42:50|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1617262980000|2021-04-01 07:43:00|8289.44|8289.44|8290.07|8290.07|8290.07|8290.07|8289.44|8289.44|0
1617263000000|2021-04-01 07:43:20|8292.82|8292.82|8294.2|8294.2|8294.2|8294.2|8292.82|8292.82|0
1617263050000|2021-04-01 07:44:10|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|0
1617263060000|2021-04-01 07:44:20|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1617263070000|2021-04-01 07:44:30|8294.52|8294.52|8297.28|8297.28|8297.28|8297.28|8294.52|8294.52|0
1617263080000|2021-04-01 07:44:40|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|8297.9|0
1617263090000|2021-04-01 07:44:50|8298.36|8298.36|8299.93|8299.93|8299.93|8299.93|8298.36|8298.36|0
1617263100000|2021-04-01 07:45:00|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|0
1617263110000|2021-04-01 07:45:10|8300.76|8300.76|8300.65|8300.65|8300.76|8300.76|8300.65|8300.65|0
1617263120000|2021-04-01 07:45:20|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|0
1617263130000|2021-04-01 07:45:30|8300.12|8300.12|8299.89|8299.89|8300.12|8300.12|8299.89|8299.89|0
1617263140000|2021-04-01 07:45:40|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|8299.78|0
1617263150000|2021-04-01 07:45:50|8299.36|8299.36|8298.83|8298.83|8299.36|8299.36|8298.83|8298.83|0
1617263180000|2021-04-01 07:46:20|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1617263230000|2021-04-01 07:47:10|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1617263250000|2021-04-01 07:47:30|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1617263260000|2021-04-01 07:47:40|8302.7|8302.7|8303.05|8303.05|8303.05|8303.05|8302.7|8302.7|0
1617263270000|2021-04-01 07:47:50|8304.43|8304.43|8303.05|8303.05|8304.43|8304.43|8303.05|8303.05|0
1617263280000|2021-04-01 07:48:00|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1617263290000|2021-04-01 07:48:10|8303.46|8303.46|8300.71|8300.71|8303.46|8303.46|8300.71|8300.71|0
1617263300000|2021-04-01 07:48:20|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1617263350000|2021-04-01 07:49:10|8302.2|8302.2|8302.31|8302.31|8302.31|8302.31|8302.2|8302.2|0
1617263360000|2021-04-01 07:49:20|8302.66|8302.66|8302.77|8302.77|8302.77|8302.77|8302.66|8302.66|0
1617263370000|2021-04-01 07:49:30|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|0
1617263410000|2021-04-01 07:50:10|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1617263430000|2021-04-01 07:50:30|8301.53|8301.53|8300.9|8300.9|8301.53|8301.53|8300.9|8300.9|0
1617263440000|2021-04-01 07:50:40|8300.47|8300.47|8297.43|8297.43|8300.47|8300.47|8295.71|8295.71|0
1617263450000|2021-04-01 07:50:50|8296.8|8296.8|8295.43|8295.43|8296.8|8296.8|8295.43|8295.43|0
1617263460000|2021-04-01 07:51:00|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|0
1617263470000|2021-04-01 07:51:10|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|0
1617263480000|2021-04-01 07:51:20|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1617263490000|2021-04-01 07:51:30|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|8296.23|0
1617263500000|2021-04-01 07:51:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1617263510000|2021-04-01 07:51:50|8293.95|8293.95|8293.72|8293.72|8293.95|8293.95|8293.72|8293.72|0
1617263540000|2021-04-01 07:52:20|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|8293.1|0
1617263580000|2021-04-01 07:53:00|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|0
1617263590000|2021-04-01 07:53:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1617263630000|2021-04-01 07:53:50|8295.64|8295.64|8296.26|8296.26|8296.26|8296.26|8295.64|8295.64|0
1617263640000|2021-04-01 07:54:00|8295.64|8295.64|8296.26|8296.26|8296.26|8296.26|8295.64|8295.64|0
1617263660000|2021-04-01 07:54:20|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1617263670000|2021-04-01 07:54:30|8295.01|8295.01|8293.52|8293.52|8295.01|8295.01|8293.52|8293.52|0
1617263700000|2021-04-01 07:55:00|8293.11|8293.11|8291.86|8291.86|8293.11|8293.11|8291.86|8291.86|0
1617263710000|2021-04-01 07:55:10|8292.43|8292.43|8293.23|8293.23|8293.23|8293.23|8292.43|8292.43|0
1617263720000|2021-04-01 07:55:20|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1617263730000|2021-04-01 07:55:30|8292.26|8292.26|8292.88|8292.88|8292.88|8292.88|8292.26|8292.26|0
1617263760000|2021-04-01 07:56:00|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1617263770000|2021-04-01 07:56:10|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1617263780000|2021-04-01 07:56:20|8292.47|8292.47|8293.07|8293.07|8293.3|8293.3|8292.47|8292.47|0
1617263790000|2021-04-01 07:56:30|8292.44|8292.44|8291.07|8291.07|8292.44|8292.44|8291.07|8291.07|0
1617263800000|2021-04-01 07:56:40|8293.82|8293.82|8293.61|8293.61|8294.24|8294.24|8293.61|8293.61|0
1617263820000|2021-04-01 07:57:00|8292.23|8292.23|8291.61|8291.61|8292.23|8292.23|8291.61|8291.61|0
1617263830000|2021-04-01 07:57:10|8290.98|8290.98|8287.28|8287.28|8290.98|8290.98|8287.28|8287.28|0
1617263850000|2021-04-01 07:57:30|8285.9|8285.9|8285.28|8285.28|8285.9|8285.9|8285.28|8285.28|0
1617263870000|2021-04-01 07:57:50|8284.86|8284.86|8286.57|8286.57|8286.57|8286.57|8284.86|8284.86|0
1617263880000|2021-04-01 07:58:00|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|8286.69|0
1617263890000|2021-04-01 07:58:10|8287.1|8287.1|8288.37|8288.37|8288.48|8288.48|8287.1|8287.1|0
1617263920000|2021-04-01 07:58:40|8288.71|8288.71|8288.82|8288.82|8289.05|8289.05|8288.59|8288.59|0
1617263930000|2021-04-01 07:58:50|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1617263960000|2021-04-01 07:59:20|8289.84|8289.84|8291.71|8291.71|8291.71|8291.71|8289.84|8289.84|0
1617263970000|2021-04-01 07:59:30|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1617263980000|2021-04-01 07:59:40|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1617263990000|2021-04-01 07:59:50|8290.15|8290.15|8289.73|8289.73|8290.15|8290.15|8289.73|8289.73|0
1617264000000|2021-04-01 08:00:00|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1617264020000|2021-04-01 08:00:20|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|8288.77|0
1617264090000|2021-04-01 08:01:30|8287.39|8287.39|8286.01|8286.01|8287.39|8287.39|8286.01|8286.01|0
1617264110000|2021-04-01 08:01:50|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1617264120000|2021-04-01 08:02:00|8285.27|8285.27|8286.19|8286.19|8286.65|8286.65|8285.27|8285.27|0
1617264130000|2021-04-01 08:02:10|8286.31|8286.31|8289.8|8289.8|8289.8|8289.8|8286.31|8286.31|0
1617264140000|2021-04-01 08:02:20|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1617264190000|2021-04-01 08:03:10|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1617264200000|2021-04-01 08:03:20|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|0
1617264210000|2021-04-01 08:03:30|8290.1|8290.1|8290.73|8290.73|8290.73|8290.73|8290.1|8290.1|0
1617264230000|2021-04-01 08:03:50|8290.1|8290.1|8288.72|8288.72|8290.1|8290.1|8288.72|8288.72|0
1617264250000|2021-04-01 08:04:10|8288.61|8288.61|8287.98|8287.98|8288.61|8288.61|8287.98|8287.98|0
1617264260000|2021-04-01 08:04:20|8285.23|8285.23|8282.68|8282.68|8285.23|8285.23|8282.68|8282.68|0
1617264270000|2021-04-01 08:04:30|8282.27|8282.27|8279.4|8279.4|8282.27|8282.27|8279.4|8279.4|0
1617264280000|2021-04-01 08:04:40|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1617264290000|2021-04-01 08:04:50|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1617264310000|2021-04-01 08:05:10|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1617264320000|2021-04-01 08:05:20|8275.02|8275.02|8274.61|8274.61|8275.02|8275.02|8274.61|8274.61|0
1617264380000|2021-04-01 08:06:20|8275.24|8275.24|8275.35|8275.35|8275.35|8275.35|8275.24|8275.24|0
1617264390000|2021-04-01 08:06:30|8270.59|8270.59|8265.97|8265.97|8270.59|8270.59|8265.97|8265.97|0
1617264410000|2021-04-01 08:06:50|8265.55|8265.55|8266.29|8266.29|8266.52|8266.52|8264.31|8264.31|0
1617264420000|2021-04-01 08:07:00|8267.53|8267.53|8267.94|8267.94|8267.94|8267.94|8267.53|8267.53|0
1617264430000|2021-04-01 08:07:10|8272.08|8272.08|8274.83|8274.83|8274.83|8274.83|8272.08|8272.08|0
1617264440000|2021-04-01 08:07:20|8274.14|8274.14|8277.67|8277.67|8279.04|8279.04|8274.14|8274.14|0
1617264450000|2021-04-01 08:07:30|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|0
1617264460000|2021-04-01 08:07:40|8277.88|8277.88|8277.25|8277.25|8277.88|8277.88|8277.25|8277.25|0
1617264470000|2021-04-01 08:07:50|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|0
1617264480000|2021-04-01 08:08:00|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1617264490000|2021-04-01 08:08:10|8276.52|8276.52|8275.02|8275.02|8276.52|8276.52|8275.02|8275.02|0
1617264510000|2021-04-01 08:08:30|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|0
1617264520000|2021-04-01 08:08:40|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1617264530000|2021-04-01 08:08:50|8274.5|8274.5|8272.5|8272.5|8274.5|8274.5|8272.5|8272.5|0
1617264540000|2021-04-01 08:09:00|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1617264550000|2021-04-01 08:09:10|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|0
1617264560000|2021-04-01 08:09:20|8273.86|8273.86|8272.2|8272.2|8273.86|8273.86|8272.2|8272.2|0
1617264570000|2021-04-01 08:09:30|8273.45|8273.45|8274.4|8274.4|8274.4|8274.4|8272.19|8272.19|0
1617264580000|2021-04-01 08:09:40|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|8273.99|0
1617264600000|2021-04-01 08:10:00|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|0
1617264610000|2021-04-01 08:10:10|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1617264620000|2021-04-01 08:10:20|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1617264630000|2021-04-01 08:10:30|8277.44|8277.44|8277.44|8277.44|8277.86|8277.86|8277.44|8277.44|0
1617264640000|2021-04-01 08:10:40|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1617264650000|2021-04-01 08:10:50|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1617264660000|2021-04-01 08:11:00|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1617264680000|2021-04-01 08:11:20|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1617264690000|2021-04-01 08:11:30|8282.49|8282.49|8283.12|8283.12|8283.12|8283.12|8282.49|8282.49|0
1617264730000|2021-04-01 08:12:10|8281.86|8281.86|8283.24|8283.24|8283.24|8283.24|8280.49|8280.49|0
1617264740000|2021-04-01 08:12:20|8283.87|8283.87|8284.7|8284.7|8284.7|8284.7|8283.87|8283.87|0
1617264780000|2021-04-01 08:13:00|8285.04|8285.04|8285.04|8285.04|8285.15|8285.15|8285.04|8285.04|0
1617264800000|2021-04-01 08:13:20|8287.79|8287.79|8288.53|8288.53|8288.53|8288.53|8287.79|8287.79|0
1617264810000|2021-04-01 08:13:30|8288.95|8288.95|8289.36|8289.36|8289.36|8289.36|8288.95|8288.95|0
1617264840000|2021-04-01 08:14:00|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|8290.74|0
1617264850000|2021-04-01 08:14:10|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1617264860000|2021-04-01 08:14:20|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1617264870000|2021-04-01 08:14:30|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1617264890000|2021-04-01 08:14:50|8292.52|8292.52|8294.24|8294.24|8294.24|8294.24|8292.52|8292.52|0
1617264910000|2021-04-01 08:15:10|8293.62|8293.62|8292.16|8292.16|8293.62|8293.62|8292.16|8292.16|0
1617264930000|2021-04-01 08:15:30|8289.41|8289.41|8287.91|8287.91|8289.41|8289.41|8287.91|8287.91|0
1617264940000|2021-04-01 08:15:40|8288.33|8288.33|8287.91|8287.91|8288.33|8288.33|8287.91|8287.91|0
1617264950000|2021-04-01 08:15:50|8287.8|8287.8|8287.39|8287.39|8287.8|8287.8|8287.39|8287.39|0
1617265000000|2021-04-01 08:16:40|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1617265010000|2021-04-01 08:16:50|8287.39|8287.39|8288.43|8288.43|8288.43|8288.43|8287.39|8287.39|0
1617265040000|2021-04-01 08:17:20|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1617265110000|2021-04-01 08:18:30|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1617265120000|2021-04-01 08:18:40|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|0
1617265140000|2021-04-01 08:19:00|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1617265160000|2021-04-01 08:19:20|8291.06|8291.06|8289.68|8289.68|8291.06|8291.06|8289.68|8289.68|0
1617265180000|2021-04-01 08:19:40|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1617265190000|2021-04-01 08:19:50|8291.68|8291.68|8293.29|8293.29|8293.29|8293.29|8291.68|8291.68|0
1617265230000|2021-04-01 08:20:30|8296.04|8296.04|8295.42|8295.42|8296.04|8296.04|8295.42|8295.42|0
1617265240000|2021-04-01 08:20:40|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1617265250000|2021-04-01 08:20:50|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|0
1617265270000|2021-04-01 08:21:10|8295.71|8295.71|8296.33|8296.33|8296.33|8296.33|8295.71|8295.71|0
1617265280000|2021-04-01 08:21:20|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|0
1617265300000|2021-04-01 08:21:40|8295.93|8295.93|8299.32|8299.32|8299.32|8299.32|8295.93|8295.93|0
1617265310000|2021-04-01 08:21:50|8300.14|8300.14|8301.94|8301.94|8301.94|8301.94|8300.14|8300.14|0
1617265360000|2021-04-01 08:22:40|8302.56|8302.56|8301.94|8301.94|8302.56|8302.56|8301.94|8301.94|0
1617265370000|2021-04-01 08:22:50|8302.56|8302.56|8303.6|8303.6|8303.6|8303.6|8302.56|8302.56|0
1617265380000|2021-04-01 08:23:00|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|0
1617265410000|2021-04-01 08:23:30|8303.81|8303.81|8304.34|8304.34|8304.34|8304.34|8303.81|8303.81|0
1617265420000|2021-04-01 08:23:40|8304.96|8304.96|8305.93|8305.93|8305.93|8305.93|8304.55|8304.55|0
1617265470000|2021-04-01 08:24:30|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1617265510000|2021-04-01 08:25:10|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1617265530000|2021-04-01 08:25:30|8312.01|8312.01|8311.6|8311.6|8312.85|8312.85|8311.6|8311.6|0
1617265580000|2021-04-01 08:26:20|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1617265590000|2021-04-01 08:26:30|8316.02|8316.02|8317.27|8317.27|8317.27|8317.27|8316.02|8316.02|0
1617265610000|2021-04-01 08:26:50|8317.9|8317.9|8318.52|8318.52|8319.78|8319.78|8317.9|8317.9|0
1617265620000|2021-04-01 08:27:00|8318.87|8318.87|8321.5|8321.5|8321.5|8321.5|8318.87|8318.87|0
1617265630000|2021-04-01 08:27:10|8322.12|8322.12|8323.37|8323.37|8324|8324|8322.12|8322.12|0
1617265640000|2021-04-01 08:27:20|8324|8324|8324|8324|8324|8324|8324|8324|0
1617265650000|2021-04-01 08:27:30|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1617265670000|2021-04-01 08:27:50|8323.25|8323.25|8318.74|8318.74|8323.25|8323.25|8318.74|8318.74|0
1617265710000|2021-04-01 08:28:30|8319.15|8319.15|8317.28|8317.28|8319.15|8319.15|8317.28|8317.28|0
1617265800000|2021-04-01 08:30:00|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1617265810000|2021-04-01 08:30:10|8316.25|8316.25|8317.08|8317.08|8317.08|8317.08|8316.25|8316.25|0
1617265850000|2021-04-01 08:30:50|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|0
1617265890000|2021-04-01 08:31:30|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|8317.08|0
1617265900000|2021-04-01 08:31:40|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1617265930000|2021-04-01 08:32:10|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|0
1617265940000|2021-04-01 08:32:20|8319.71|8319.71|8321.71|8321.71|8321.71|8321.71|8319.71|8319.71|0
1617265950000|2021-04-01 08:32:30|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1617265970000|2021-04-01 08:32:50|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|0
1617265980000|2021-04-01 08:33:00|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|0
1617266010000|2021-04-01 08:33:30|8321.78|8321.78|8319.03|8319.03|8321.78|8321.78|8319.03|8319.03|0
1617266020000|2021-04-01 08:33:40|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1617266050000|2021-04-01 08:34:10|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1617266060000|2021-04-01 08:34:20|8318.69|8318.69|8318.58|8318.58|8318.69|8318.69|8318.58|8318.58|0
1617266070000|2021-04-01 08:34:30|8319.96|8319.96|8320.92|8320.92|8320.92|8320.92|8319.54|8319.54|0
1617266120000|2021-04-01 08:35:20|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|0
1617266130000|2021-04-01 08:35:30|8322.59|8322.59|8322.17|8322.17|8322.59|8322.59|8322.17|8322.17|0
1617266160000|2021-04-01 08:36:00|8321.33|8321.33|8321.56|8321.56|8321.56|8321.56|8321.33|8321.33|0
1617266170000|2021-04-01 08:36:10|8318.81|8318.81|8313.82|8313.82|8320.18|8320.18|8313.7|8313.7|0
1617266180000|2021-04-01 08:36:20|8313.93|8313.93|8307.88|8307.88|8314.04|8314.04|8307.88|8307.88|0
1617266190000|2021-04-01 08:36:30|8309.26|8309.26|8311.19|8311.19|8311.19|8311.19|8308.43|8308.43|0
1617266200000|2021-04-01 08:36:40|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1617266210000|2021-04-01 08:36:50|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1617266220000|2021-04-01 08:37:00|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1617266240000|2021-04-01 08:37:20|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|8311.39|0
1617266250000|2021-04-01 08:37:30|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1617266260000|2021-04-01 08:37:40|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|0
1617266300000|2021-04-01 08:38:20|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|0
1617266310000|2021-04-01 08:38:30|8309.6|8309.6|8310.64|8310.64|8310.64|8310.64|8309.6|8309.6|0
1617266350000|2021-04-01 08:39:10|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1617266410000|2021-04-01 08:40:10|8311.9|8311.9|8311.79|8311.79|8311.9|8311.9|8311.79|8311.79|0
1617266420000|2021-04-01 08:40:20|8314.41|8314.41|8315.78|8315.78|8315.78|8315.78|8314.41|8314.41|0
1617266430000|2021-04-01 08:40:30|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|8316.2|0
1617266470000|2021-04-01 08:41:10|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|0
1617266490000|2021-04-01 08:41:30|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1617266500000|2021-04-01 08:41:40|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|0
1617266510000|2021-04-01 08:41:50|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|8312.19|0
1617266520000|2021-04-01 08:42:00|8312.42|8312.42|8312.76|8312.76|8312.76|8312.76|8312.42|8312.42|0
1617266550000|2021-04-01 08:42:30|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1617266580000|2021-04-01 08:43:00|8310.97|8310.97|8309.48|8309.48|8310.97|8310.97|8309.48|8309.48|0
1617266610000|2021-04-01 08:43:30|8309.59|8309.59|8309.82|8309.82|8309.82|8309.82|8309.59|8309.59|0
1617266650000|2021-04-01 08:44:10|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|0
1617266670000|2021-04-01 08:44:30|8309.69|8309.69|8306.94|8306.94|8309.69|8309.69|8306.94|8306.94|0
1617266690000|2021-04-01 08:44:50|8305.69|8305.69|8305.46|8305.46|8305.69|8305.69|8305.34|8305.34|0
1617266700000|2021-04-01 08:45:00|8305.34|8305.34|8305.13|8305.13|8305.76|8305.76|8305.13|8305.13|0
1617266710000|2021-04-01 08:45:10|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|0
1617266720000|2021-04-01 08:45:20|8305.26|8305.26|8305.25|8305.25|8305.26|8305.26|8305.25|8305.25|0
1617266730000|2021-04-01 08:45:30|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|0
1617266740000|2021-04-01 08:45:40|8303.25|8303.25|8301.87|8301.87|8303.25|8303.25|8301.87|8301.87|0
1617266750000|2021-04-01 08:45:50|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1617266760000|2021-04-01 08:46:00|8299.79|8299.79|8300.42|8300.42|8300.42|8300.42|8299.79|8299.79|0
1617266770000|2021-04-01 08:46:10|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|0
1617266780000|2021-04-01 08:46:20|8299.38|8299.38|8298.96|8298.96|8299.38|8299.38|8298.96|8298.96|0
1617266800000|2021-04-01 08:46:40|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|0
1617266810000|2021-04-01 08:46:50|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1617266860000|2021-04-01 08:47:40|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|0
1617266890000|2021-04-01 08:48:10|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|0
1617266910000|2021-04-01 08:48:30|8298.69|8298.69|8295.7|8295.7|8298.69|8298.69|8295.7|8295.7|0
1617266960000|2021-04-01 08:49:20|8295.29|8295.29|8294.66|8294.66|8295.29|8295.29|8294.66|8294.66|0
1617266980000|2021-04-01 08:49:40|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1617267000000|2021-04-01 08:50:00|8292.87|8292.87|8290.99|8290.99|8292.87|8292.87|8290.99|8290.99|0
1617267020000|2021-04-01 08:50:20|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|0
1617267040000|2021-04-01 08:50:40|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1617267060000|2021-04-01 08:51:00|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1617267070000|2021-04-01 08:51:10|8288.67|8288.67|8291.43|8291.43|8291.43|8291.43|8288.67|8288.67|0
1617267080000|2021-04-01 08:51:20|8290.05|8290.05|8290.05|8290.05|8291.43|8291.43|8287.29|8287.29|0
1617267090000|2021-04-01 08:51:30|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1617267100000|2021-04-01 08:51:40|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1617267120000|2021-04-01 08:52:00|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1617267150000|2021-04-01 08:52:30|8287.29|8287.29|8287.29|8287.29|8288.67|8288.67|8287.29|8287.29|0
1617267160000|2021-04-01 08:52:40|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|0
1617267170000|2021-04-01 08:52:50|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1617267180000|2021-04-01 08:53:00|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|0
1617267220000|2021-04-01 08:53:40|8289.63|8289.63|8290.07|8290.07|8291.01|8291.01|8289.63|8289.63|0
1617267240000|2021-04-01 08:54:00|8289.44|8289.44|8289.33|8289.33|8289.44|8289.44|8289.33|8289.33|0
1617267260000|2021-04-01 08:54:20|8290.15|8290.15|8290.68|8290.68|8290.68|8290.68|8290.15|8290.15|0
1617267290000|2021-04-01 08:54:50|8290.57|8290.57|8284.64|8284.64|8290.57|8290.57|8284.64|8284.64|0
1617267350000|2021-04-01 08:55:50|8285.27|8285.27|8288.65|8288.65|8288.65|8288.65|8285.27|8285.27|0
1617267360000|2021-04-01 08:56:00|8289.48|8289.48|8291.89|8291.89|8291.89|8291.89|8289.48|8289.48|0
1617267370000|2021-04-01 08:56:10|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1617267390000|2021-04-01 08:56:30|8292.52|8292.52|8292.41|8292.41|8292.52|8292.52|8292.41|8292.41|0
1617267400000|2021-04-01 08:56:40|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1617267420000|2021-04-01 08:57:00|8293.67|8293.67|8295.05|8295.05|8295.05|8295.05|8293.67|8293.67|0
1617267450000|2021-04-01 08:57:30|8294.22|8294.22|8295.46|8295.46|8295.46|8295.46|8294.22|8294.22|0
1617267460000|2021-04-01 08:57:40|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1617267480000|2021-04-01 08:58:00|8294.11|8294.11|8294.93|8294.93|8294.93|8294.93|8294.11|8294.11|0
1617267490000|2021-04-01 08:58:10|8295.56|8295.56|8296.39|8296.39|8296.39|8296.39|8295.56|8295.56|0
1617267510000|2021-04-01 08:58:30|8297.77|8297.77|8297.87|8297.87|8297.87|8297.87|8297.77|8297.77|0
1617267530000|2021-04-01 08:58:50|8298.7|8298.7|8299.25|8299.25|8299.25|8299.25|8297.87|8297.87|0
1617267570000|2021-04-01 08:59:30|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1617267580000|2021-04-01 08:59:40|8296.83|8296.83|8295.46|8295.46|8296.83|8296.83|8295.46|8295.46|0
1617267610000|2021-04-01 09:00:10|8294.08|8294.08|8294.49|8294.49|8294.91|8294.91|8294.08|8294.08|0
1617267640000|2021-04-01 09:00:40|8294.38|8294.38|8292.89|8292.89|8294.38|8294.38|8292.89|8292.89|0
1617267660000|2021-04-01 09:01:00|8292.48|8292.48|8290.59|8290.59|8292.48|8292.48|8289.72|8289.72|0
1617267680000|2021-04-01 09:01:20|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1617267690000|2021-04-01 09:01:30|8289.76|8289.76|8289.46|8289.46|8289.76|8289.76|8289.35|8289.35|0
1617267730000|2021-04-01 09:02:10|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1617267740000|2021-04-01 09:02:20|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|0
1617267770000|2021-04-01 09:02:50|8287.61|8287.61|8284.85|8284.85|8287.61|8287.61|8284.85|8284.85|0
1617267780000|2021-04-01 09:03:00|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1617267810000|2021-04-01 09:03:30|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1617267830000|2021-04-01 09:03:50|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1617267860000|2021-04-01 09:04:20|8284.74|8284.74|8286.12|8286.12|8286.12|8286.12|8284.74|8284.74|0
1617267870000|2021-04-01 09:04:30|8286|8286|8286|8286|8286|8286|8286|8286|0
1617267880000|2021-04-01 09:04:40|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|0
1617267900000|2021-04-01 09:05:00|8287.46|8287.46|8286.83|8286.83|8287.46|8287.46|8286.83|8286.83|0
1617267940000|2021-04-01 09:05:40|8287.46|8287.46|8286.83|8286.83|8287.46|8287.46|8286.83|8286.83|0
1617267960000|2021-04-01 09:06:00|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1617267970000|2021-04-01 09:06:10|8287.34|8287.34|8288.6|8288.6|8288.6|8288.6|8287.34|8287.34|0
1617267980000|2021-04-01 09:06:20|8289.01|8289.01|8289.43|8289.43|8289.43|8289.43|8289.01|8289.01|0
1617267990000|2021-04-01 09:06:30|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1617268010000|2021-04-01 09:06:50|8289.98|8289.98|8288.6|8288.6|8289.98|8289.98|8288.6|8288.6|0
1617268020000|2021-04-01 09:07:00|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1617268040000|2021-04-01 09:07:20|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1617268060000|2021-04-01 09:07:40|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|8285.15|0
1617268100000|2021-04-01 09:08:20|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|0
1617268110000|2021-04-01 09:08:30|8283.15|8283.15|8282.94|8282.94|8283.56|8283.56|8282.94|8282.94|0
1617268140000|2021-04-01 09:09:00|8284.59|8284.59|8284.39|8284.39|8285.22|8285.22|8284.39|8284.39|0
1617268150000|2021-04-01 09:09:10|8284.8|8284.8|8283.56|8283.56|8284.8|8284.8|8283.15|8283.15|0
1617268180000|2021-04-01 09:09:40|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1617268200000|2021-04-01 09:10:00|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|0
1617268210000|2021-04-01 09:10:10|8279.98|8279.98|8278.1|8278.1|8279.98|8279.98|8278.1|8278.1|0
1617268230000|2021-04-01 09:10:30|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|8277.99|0
1617268240000|2021-04-01 09:10:40|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1617268270000|2021-04-01 09:11:10|8277.34|8277.34|8277.97|8277.97|8277.97|8277.97|8277.34|8277.34|0
1617268280000|2021-04-01 09:11:20|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1617268300000|2021-04-01 09:11:40|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|0
1617268310000|2021-04-01 09:11:50|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1617268340000|2021-04-01 09:12:20|8275.73|8275.73|8275.73|8275.73|8275.84|8275.84|8275.62|8275.62|0
1617268380000|2021-04-01 09:13:00|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1617268410000|2021-04-01 09:13:30|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1617268420000|2021-04-01 09:13:40|8275.17|8275.17|8275.06|8275.06|8275.4|8275.4|8275.06|8275.06|0
1617268470000|2021-04-01 09:14:30|8275.17|8275.17|8274.33|8274.33|8275.59|8275.59|8273.92|8273.92|0
1617268520000|2021-04-01 09:15:20|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1617268560000|2021-04-01 09:16:00|8274.44|8274.44|8274.54|8274.54|8274.54|8274.54|8274.44|8274.44|0
1617268570000|2021-04-01 09:16:10|8273.17|8273.17|8271.79|8271.79|8273.17|8273.17|8271.79|8271.79|0
1617268580000|2021-04-01 09:16:20|8271.16|8271.16|8270.75|8270.75|8271.16|8271.16|8270.75|8270.75|0
1617268600000|2021-04-01 09:16:40|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1617268630000|2021-04-01 09:17:10|8273.09|8273.09|8274.96|8274.96|8274.96|8274.96|8273.09|8273.09|0
1617268650000|2021-04-01 09:17:30|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1617268660000|2021-04-01 09:17:40|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1617268680000|2021-04-01 09:18:00|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1617268700000|2021-04-01 09:18:20|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1617268730000|2021-04-01 09:18:50|8274.44|8274.44|8274.55|8274.55|8274.55|8274.55|8274.44|8274.44|0
1617268740000|2021-04-01 09:19:00|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1617268790000|2021-04-01 09:19:50|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1617268840000|2021-04-01 09:20:40|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1617268850000|2021-04-01 09:20:50|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1617268860000|2021-04-01 09:21:00|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1617268880000|2021-04-01 09:21:20|8278.29|8278.29|8279.67|8279.67|8279.67|8279.67|8278.29|8278.29|0
1617268890000|2021-04-01 09:21:30|8281.05|8281.05|8280.01|8280.01|8281.05|8281.05|8279.67|8279.67|0
1617268900000|2021-04-01 09:21:40|8278.63|8278.63|8278.93|8278.93|8278.93|8278.93|8278.52|8278.52|0
1617268910000|2021-04-01 09:21:50|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1617268920000|2021-04-01 09:22:00|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|0
1617269000000|2021-04-01 09:23:20|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1617269010000|2021-04-01 09:23:30|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|0
1617269040000|2021-04-01 09:24:00|8277.74|8277.74|8275.32|8275.32|8277.74|8277.74|8275.32|8275.32|0
1617269050000|2021-04-01 09:24:10|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1617269080000|2021-04-01 09:24:40|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1617269090000|2021-04-01 09:24:50|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1617269110000|2021-04-01 09:25:10|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|0
1617269130000|2021-04-01 09:25:30|8273.09|8273.09|8272.68|8272.68|8273.09|8273.09|8272.68|8272.68|0
1617269140000|2021-04-01 09:25:40|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1617269200000|2021-04-01 09:26:40|8273.72|8273.72|8274.24|8274.24|8274.24|8274.24|8273.72|8273.72|0
1617269220000|2021-04-01 09:27:00|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|0
1617269240000|2021-04-01 09:27:20|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1617269260000|2021-04-01 09:27:40|8274.13|8274.13|8274.02|8274.02|8274.13|8274.13|8274.02|8274.02|0
1617269280000|2021-04-01 09:28:00|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1617269340000|2021-04-01 09:29:00|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1617269350000|2021-04-01 09:29:10|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|0
1617269360000|2021-04-01 09:29:20|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1617269370000|2021-04-01 09:29:30|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1617269380000|2021-04-01 09:29:40|8273.46|8273.46|8272.09|8272.09|8273.46|8273.46|8272.09|8272.09|0
1617269400000|2021-04-01 09:30:00|8274.09|8274.09|8272.73|8272.73|8274.09|8274.09|8272.73|8272.73|0
1617269470000|2021-04-01 09:31:10|8275.49|8275.49|8274.11|8274.11|8275.49|8275.49|8274.11|8274.11|0
1617269500000|2021-04-01 09:31:40|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|8272.73|0
1617269540000|2021-04-01 09:32:20|8273.15|8273.15|8272.73|8272.73|8273.15|8273.15|8272.73|8272.73|0
1617269580000|2021-04-01 09:33:00|8273.36|8273.36|8272.95|8272.95|8273.36|8273.36|8272.95|8272.95|0
1617269590000|2021-04-01 09:33:10|8272.53|8272.53|8272.02|8272.02|8272.65|8272.65|8272.02|8272.02|0
1617269600000|2021-04-01 09:33:20|8271.4|8271.4|8271.05|8271.05|8271.4|8271.4|8271.05|8271.05|0
1617269610000|2021-04-01 09:33:30|8270.94|8270.94|8269.56|8269.56|8270.94|8270.94|8269.56|8269.56|0
1617269620000|2021-04-01 09:33:40|8268.82|8268.82|8268.71|8268.71|8268.82|8268.82|8268.71|8268.71|0
1617269650000|2021-04-01 09:34:10|8270.08|8270.08|8271.46|8271.46|8271.46|8271.46|8270.08|8270.08|0
1617269680000|2021-04-01 09:34:40|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1617269720000|2021-04-01 09:35:20|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1617269730000|2021-04-01 09:35:30|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|0
1617269760000|2021-04-01 09:36:00|8268.43|8268.43|8268.84|8268.84|8268.84|8268.84|8268.43|8268.43|0
1617269770000|2021-04-01 09:36:10|8270.85|8270.85|8271.67|8271.67|8271.67|8271.67|8270.85|8270.85|0
1617269780000|2021-04-01 09:36:20|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1617269790000|2021-04-01 09:36:30|8271.67|8271.67|8271.56|8271.56|8271.67|8271.67|8271.56|8271.56|0
1617269800000|2021-04-01 09:36:40|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1617269810000|2021-04-01 09:36:50|8271.56|8271.56|8271.15|8271.15|8271.56|8271.56|8271.15|8271.15|0
1617269830000|2021-04-01 09:37:10|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1617269890000|2021-04-01 09:38:10|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1617269900000|2021-04-01 09:38:20|8269.03|8269.03|8267.65|8267.65|8269.03|8269.03|8267.65|8267.65|0
1617269910000|2021-04-01 09:38:30|8269.03|8269.03|8269.65|8269.65|8269.65|8269.65|8269.03|8269.03|0
1617269950000|2021-04-01 09:39:10|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1617269960000|2021-04-01 09:39:20|8271.44|8271.44|8274.2|8274.2|8274.2|8274.2|8271.44|8271.44|0
1617269980000|2021-04-01 09:39:40|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1617270010000|2021-04-01 09:40:10|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1617270020000|2021-04-01 09:40:20|8276.11|8276.11|8277.36|8277.36|8277.36|8277.36|8276.11|8276.11|0
1617270160000|2021-04-01 09:42:40|8278.74|8278.74|8277.98|8277.98|8278.74|8278.74|8277.36|8277.36|0
1617270180000|2021-04-01 09:43:00|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1617270230000|2021-04-01 09:43:50|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|0
1617270300000|2021-04-01 09:45:00|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1617270310000|2021-04-01 09:45:10|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1617270330000|2021-04-01 09:45:30|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1617270340000|2021-04-01 09:45:40|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1617270350000|2021-04-01 09:45:50|8282.98|8282.98|8283.39|8283.39|8283.39|8283.39|8282.98|8282.98|0
1617270360000|2021-04-01 09:46:00|8282.77|8282.77|8284.14|8284.14|8284.14|8284.14|8282.77|8282.77|0
1617270370000|2021-04-01 09:46:10|8284.56|8284.56|8285.3|8285.3|8285.3|8285.3|8284.56|8284.56|0
1617270380000|2021-04-01 09:46:20|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1617270480000|2021-04-01 09:48:00|8284.33|8284.33|8283.29|8283.29|8284.33|8284.33|8283.29|8283.29|0
1617270500000|2021-04-01 09:48:20|8283.18|8283.18|8283.41|8283.41|8283.41|8283.41|8283.18|8283.18|0
1617270520000|2021-04-01 09:48:40|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1617270530000|2021-04-01 09:48:50|8282.37|8282.37|8282.47|8282.47|8282.69|8282.69|8282.37|8282.37|0
1617270540000|2021-04-01 09:49:00|8283.09|8283.09|8283.92|8283.92|8283.92|8283.92|8283.09|8283.09|0
1617270550000|2021-04-01 09:49:10|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1617270560000|2021-04-01 09:49:20|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|8282.96|0
1617270580000|2021-04-01 09:49:40|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1617270610000|2021-04-01 09:50:10|8282.73|8282.73|8282.61|8282.61|8282.73|8282.73|8282.61|8282.61|0
1617270620000|2021-04-01 09:50:20|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1617270650000|2021-04-01 09:50:50|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1617270820000|2021-04-01 09:53:40|8280.41|8280.41|8279.03|8279.03|8280.41|8280.41|8279.03|8279.03|0
1617270890000|2021-04-01 09:54:50|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1617270910000|2021-04-01 09:55:10|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1617270920000|2021-04-01 09:55:20|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1617270930000|2021-04-01 09:55:30|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1617270940000|2021-04-01 09:55:40|8276.18|8276.18|8275.55|8275.55|8276.18|8276.18|8275.55|8275.55|0
1617270980000|2021-04-01 09:56:20|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1617271020000|2021-04-01 09:57:00|8273.76|8273.76|8272.49|8272.49|8273.76|8273.76|8271.75|8271.75|0
1617271030000|2021-04-01 09:57:10|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1617271080000|2021-04-01 09:58:00|8270.49|8270.49|8270.9|8270.9|8270.9|8270.9|8270.49|8270.49|0
1617271130000|2021-04-01 09:58:50|8272.28|8272.28|8271.65|8271.65|8272.28|8272.28|8271.65|8271.65|0
1617271190000|2021-04-01 09:59:50|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1617271220000|2021-04-01 10:00:20|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|0
1617271240000|2021-04-01 10:00:40|8272.83|8272.83|8270.08|8270.08|8272.83|8272.83|8270.08|8270.08|0
1617271260000|2021-04-01 10:01:00|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1617271270000|2021-04-01 10:01:10|8270.08|8270.08|8269.85|8269.85|8270.08|8270.08|8269.85|8269.85|0
1617271280000|2021-04-01 10:01:20|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1617271300000|2021-04-01 10:01:40|8270.07|8270.07|8269.96|8269.96|8270.07|8270.07|8269.96|8269.96|0
1617271310000|2021-04-01 10:01:50|8270.19|8270.19|8270.07|8270.07|8270.19|8270.19|8270.07|8270.07|0
1617271320000|2021-04-01 10:02:00|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1617271330000|2021-04-01 10:02:10|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1617271350000|2021-04-01 10:02:30|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1617271390000|2021-04-01 10:03:10|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1617271400000|2021-04-01 10:03:20|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1617271420000|2021-04-01 10:03:40|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|0
1617271560000|2021-04-01 10:06:00|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1617271590000|2021-04-01 10:06:30|8267.91|8267.91|8266.66|8266.66|8267.91|8267.91|8266.66|8266.66|0
1617271600000|2021-04-01 10:06:40|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1617271620000|2021-04-01 10:07:00|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1617271650000|2021-04-01 10:07:30|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|0
1617271660000|2021-04-01 10:07:40|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1617271710000|2021-04-01 10:08:30|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|0
1617271740000|2021-04-01 10:09:00|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1617271750000|2021-04-01 10:09:10|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1617271760000|2021-04-01 10:09:20|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1617271770000|2021-04-01 10:09:30|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1617271780000|2021-04-01 10:09:40|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|0
1617271810000|2021-04-01 10:10:10|8259.27|8259.27|8263.28|8263.28|8263.28|8263.28|8259.27|8259.27|0
1617271820000|2021-04-01 10:10:20|8263.69|8263.69|8264.11|8264.11|8264.11|8264.11|8263.69|8263.69|0
1617271830000|2021-04-01 10:10:30|8264.54|8264.54|8265.81|8265.81|8265.81|8265.81|8264.43|8264.43|0
1617271840000|2021-04-01 10:10:40|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1617271860000|2021-04-01 10:11:00|8266.35|8266.35|8267.52|8267.52|8267.52|8267.52|8266.25|8266.25|0
1617271870000|2021-04-01 10:11:10|8267.41|8267.41|8267.3|8267.3|8267.41|8267.41|8267.3|8267.3|0
1617271900000|2021-04-01 10:11:40|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1617271970000|2021-04-01 10:12:50|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1617271980000|2021-04-01 10:13:00|8265.41|8265.41|8265.52|8265.52|8265.52|8265.52|8265.41|8265.41|0
1617271990000|2021-04-01 10:13:10|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1617272040000|2021-04-01 10:14:00|8264.25|8264.25|8262.87|8262.87|8264.25|8264.25|8262.87|8262.87|0
1617272060000|2021-04-01 10:14:20|8264.25|8264.25|8264.13|8264.13|8264.25|8264.25|8264.13|8264.13|0
1617272100000|2021-04-01 10:15:00|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1617272120000|2021-04-01 10:15:20|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1617272150000|2021-04-01 10:15:50|8266.48|8266.48|8264.98|8264.98|8266.48|8266.48|8264.98|8264.98|0
1617272160000|2021-04-01 10:16:00|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1617272190000|2021-04-01 10:16:30|8266.75|8266.75|8271.93|8271.93|8271.93|8271.93|8266.75|8266.75|0
1617272200000|2021-04-01 10:16:40|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1617272210000|2021-04-01 10:16:50|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|0
1617272220000|2021-04-01 10:17:00|8273|8273|8273|8273|8273|8273|8273|8273|0
1617272290000|2021-04-01 10:18:10|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1617272310000|2021-04-01 10:18:30|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|0
1617272320000|2021-04-01 10:18:40|8272.36|8272.36|8272.98|8272.98|8272.98|8272.98|8272.36|8272.36|0
1617272350000|2021-04-01 10:19:10|8272.36|8272.36|8271.73|8271.73|8272.36|8272.36|8271.73|8271.73|0
1617272360000|2021-04-01 10:19:20|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1617272380000|2021-04-01 10:19:40|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1617272400000|2021-04-01 10:20:00|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1617272440000|2021-04-01 10:20:40|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1617272480000|2021-04-01 10:21:20|8272.91|8272.91|8274.91|8274.91|8274.91|8274.91|8272.91|8272.91|0
1617272500000|2021-04-01 10:21:40|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1617272540000|2021-04-01 10:22:20|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1617272570000|2021-04-01 10:22:50|8276.18|8276.18|8275.95|8275.95|8276.18|8276.18|8275.95|8275.95|0
1617272610000|2021-04-01 10:23:30|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1617272620000|2021-04-01 10:23:40|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1617272660000|2021-04-01 10:24:20|8276.17|8276.17|8276.28|8276.28|8276.28|8276.28|8276.17|8276.17|0
1617272670000|2021-04-01 10:24:30|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1617272680000|2021-04-01 10:24:40|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|0
1617272700000|2021-04-01 10:25:00|8275.75|8275.75|8274.37|8274.37|8275.75|8275.75|8274.37|8274.37|0
1617272720000|2021-04-01 10:25:20|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1617272740000|2021-04-01 10:25:40|8274.37|8274.37|8273.75|8273.75|8274.37|8274.37|8273.75|8273.75|0
1617272750000|2021-04-01 10:25:50|8273.12|8273.12|8273.75|8273.75|8273.75|8273.75|8273.12|8273.12|0
1617272760000|2021-04-01 10:26:00|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1617272780000|2021-04-01 10:26:20|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1617272830000|2021-04-01 10:27:10|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1617272850000|2021-04-01 10:27:30|8271.73|8271.73|8271.09|8271.09|8271.73|8271.73|8271.09|8271.09|0
1617272860000|2021-04-01 10:27:40|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|0
1617272880000|2021-04-01 10:28:00|8268.33|8268.33|8266.66|8266.66|8268.33|8268.33|8266.66|8266.66|0
1617272890000|2021-04-01 10:28:10|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1617272900000|2021-04-01 10:28:20|8262.42|8262.42|8261.89|8261.89|8262.42|8262.42|8261.89|8261.89|0
1617272940000|2021-04-01 10:29:00|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1617272960000|2021-04-01 10:29:20|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|0
1617272970000|2021-04-01 10:29:30|8262|8262|8262|8262|8262|8262|8262|8262|0
1617272980000|2021-04-01 10:29:40|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1617272990000|2021-04-01 10:29:50|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1617273000000|2021-04-01 10:30:00|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1617273050000|2021-04-01 10:30:50|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|0
1617273130000|2021-04-01 10:32:10|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1617273160000|2021-04-01 10:32:40|8261.9|8261.9|8259.15|8259.15|8261.9|8261.9|8259.15|8259.15|0
1617273170000|2021-04-01 10:32:50|8257.91|8257.91|8257.05|8257.05|8257.91|8257.91|8257.05|8257.05|0
1617273190000|2021-04-01 10:33:10|8257.47|8257.47|8257.68|8257.68|8258.09|8258.09|8257.47|8257.47|0
1617273200000|2021-04-01 10:33:20|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1617273220000|2021-04-01 10:33:40|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1617273270000|2021-04-01 10:34:30|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1617273280000|2021-04-01 10:34:40|8256.43|8256.43|8256.01|8256.01|8256.43|8256.43|8256.01|8256.01|0
1617273310000|2021-04-01 10:35:10|8255.9|8255.9|8254.41|8254.41|8255.9|8255.9|8254.41|8254.41|0
1617273320000|2021-04-01 10:35:20|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|0
1617273330000|2021-04-01 10:35:30|8251.15|8251.15|8250.42|8250.42|8251.15|8251.15|8250.42|8250.42|0
1617273340000|2021-04-01 10:35:40|8251.04|8251.04|8250.48|8250.48|8251.04|8251.04|8250.48|8250.48|0
1617273350000|2021-04-01 10:35:50|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|0
1617273360000|2021-04-01 10:36:00|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1617273370000|2021-04-01 10:36:10|8250.09|8250.09|8250.43|8250.43|8250.43|8250.43|8250.09|8250.09|0
1617273390000|2021-04-01 10:36:30|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|0
1617273450000|2021-04-01 10:37:30|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1617273530000|2021-04-01 10:38:50|8249.05|8249.05|8249.05|8249.05|8249.16|8249.16|8249.05|8249.05|0
1617273540000|2021-04-01 10:39:00|8247.67|8247.67|8249.05|8249.05|8250.43|8250.43|8247.67|8247.67|0
1617273590000|2021-04-01 10:39:50|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1617273610000|2021-04-01 10:40:10|8247.56|8247.56|8247.44|8247.44|8247.56|8247.56|8247.44|8247.44|0
1617273630000|2021-04-01 10:40:30|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1617273650000|2021-04-01 10:40:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1617273690000|2021-04-01 10:41:30|8246.06|8246.06|8247.32|8247.32|8247.32|8247.32|8246.06|8246.06|0
1617273750000|2021-04-01 10:42:30|8247.73|8247.73|8248.36|8248.36|8248.36|8248.36|8247.73|8247.73|0
1617273760000|2021-04-01 10:42:40|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1617273770000|2021-04-01 10:42:50|8247.09|8247.09|8246.86|8246.86|8247.09|8247.09|8246.75|8246.75|0
1617273780000|2021-04-01 10:43:00|8246.63|8246.63|8246.41|8246.41|8246.63|8246.63|8246.41|8246.41|0
1617273820000|2021-04-01 10:43:40|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1617273880000|2021-04-01 10:44:40|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1617273910000|2021-04-01 10:45:10|8244.5|8244.5|8244.73|8244.73|8244.73|8244.73|8244.39|8244.39|0
1617273930000|2021-04-01 10:45:30|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1617273950000|2021-04-01 10:45:50|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1617273970000|2021-04-01 10:46:10|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1617273980000|2021-04-01 10:46:20|8245.46|8245.46|8245.23|8245.23|8245.46|8245.46|8245.23|8245.23|0
1617273990000|2021-04-01 10:46:30|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1617274020000|2021-04-01 10:47:00|8244.39|8244.39|8245.15|8245.15|8245.15|8245.15|8244.28|8244.28|0
1617274040000|2021-04-01 10:47:20|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1617274050000|2021-04-01 10:47:30|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1617274060000|2021-04-01 10:47:40|8245.9|8245.9|8250.03|8250.03|8250.03|8250.03|8245.9|8245.9|0
1617274100000|2021-04-01 10:48:20|8250.86|8250.86|8251.27|8251.27|8251.27|8251.27|8250.86|8250.86|0
1617274110000|2021-04-01 10:48:30|8251.69|8251.69|8252.31|8252.31|8252.31|8252.31|8251.69|8251.69|0
1617274150000|2021-04-01 10:49:10|8250.94|8250.94|8252.31|8252.31|8252.31|8252.31|8250.94|8250.94|0
1617274170000|2021-04-01 10:49:30|8251.9|8251.9|8251.27|8251.27|8251.9|8251.9|8251.27|8251.27|0
1617274200000|2021-04-01 10:50:00|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|0
1617274220000|2021-04-01 10:50:20|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|0
1617274280000|2021-04-01 10:51:20|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1617274310000|2021-04-01 10:51:50|8249.07|8249.07|8249.29|8249.29|8249.29|8249.29|8249.07|8249.07|0
1617274320000|2021-04-01 10:52:00|8248.66|8248.66|8247.29|8247.29|8248.66|8248.66|8247.29|8247.29|0
1617274330000|2021-04-01 10:52:10|8247.06|8247.06|8244.66|8244.66|8247.29|8247.29|8244.66|8244.66|0
1617274340000|2021-04-01 10:52:20|8244.54|8244.54|8244.43|8244.43|8244.54|8244.54|8244.43|8244.43|0
1617274350000|2021-04-01 10:52:30|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1617274360000|2021-04-01 10:52:40|8243.71|8243.71|8242.88|8242.88|8243.71|8243.71|8242.88|8242.88|0
1617274380000|2021-04-01 10:53:00|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|0
1617274400000|2021-04-01 10:53:20|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1617274510000|2021-04-01 10:55:10|8241.8|8241.8|8240.65|8240.65|8241.8|8241.8|8240.65|8240.65|0
1617274520000|2021-04-01 10:55:20|8240.54|8240.54|8240.43|8240.43|8240.54|8240.54|8240.43|8240.43|0
1617274570000|2021-04-01 10:56:10|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|8239.05|0
1617274580000|2021-04-01 10:56:20|8240.93|8240.93|8240.31|8240.31|8240.93|8240.93|8240.31|8240.31|0
1617274590000|2021-04-01 10:56:30|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1617274600000|2021-04-01 10:56:40|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1617274610000|2021-04-01 10:56:50|8240.42|8240.42|8240.12|8240.12|8240.53|8240.53|8240.12|8240.12|0
1617274620000|2021-04-01 10:57:00|8238.74|8238.74|8238.12|8238.12|8238.74|8238.74|8238.12|8238.12|0
1617274630000|2021-04-01 10:57:10|8237.49|8237.49|8236.87|8236.87|8237.49|8237.49|8236.87|8236.87|0
1617274660000|2021-04-01 10:57:40|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1617274670000|2021-04-01 10:57:50|8237.17|8237.17|8236.83|8236.83|8237.17|8237.17|8236.83|8236.83|0
1617274680000|2021-04-01 10:58:00|8236.2|8236.2|8236.09|8236.09|8236.2|8236.2|8236.09|8236.09|0
1617274690000|2021-04-01 10:58:10|8237.46|8237.46|8238.09|8238.09|8238.09|8238.09|8237.46|8237.46|0
1617274710000|2021-04-01 10:58:30|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1617274730000|2021-04-01 10:58:50|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1617274790000|2021-04-01 10:59:50|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1617274800000|2021-04-01 11:00:00|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1617274860000|2021-04-01 11:01:00|8241.46|8241.46|8242.84|8242.84|8242.84|8242.84|8241.46|8241.46|0
1617274880000|2021-04-01 11:01:20|8243.67|8243.67|8243.25|8243.25|8243.67|8243.67|8243.25|8243.25|0
1617274910000|2021-04-01 11:01:50|8244.51|8244.51|8248.51|8248.51|8248.51|8248.51|8244.51|8244.51|0
1617274920000|2021-04-01 11:02:00|8247.14|8247.14|8248.51|8248.51|8248.51|8248.51|8247.14|8247.14|0
1617274930000|2021-04-01 11:02:10|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1617274980000|2021-04-01 11:03:00|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1617274990000|2021-04-01 11:03:10|8248.59|8248.59|8248.18|8248.18|8248.59|8248.59|8247.76|8247.76|0
1617275070000|2021-04-01 11:04:30|8246.92|8246.92|8247.15|8247.15|8247.15|8247.15|8246.92|8246.92|0
1617275090000|2021-04-01 11:04:50|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1617275100000|2021-04-01 11:05:00|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1617275120000|2021-04-01 11:05:20|8248.32|8248.32|8249.7|8249.7|8249.7|8249.7|8248.32|8248.32|0
1617275130000|2021-04-01 11:05:30|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1617275160000|2021-04-01 11:06:00|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1617275220000|2021-04-01 11:07:00|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1617275230000|2021-04-01 11:07:10|8252.53|8252.53|8251.15|8251.15|8252.53|8252.53|8251.15|8251.15|0
1617275270000|2021-04-01 11:07:50|8251.78|8251.78|8252.41|8252.41|8252.41|8252.41|8251.78|8251.78|0
1617275280000|2021-04-01 11:08:00|8253.78|8253.78|8251.03|8251.03|8253.78|8253.78|8251.03|8251.03|0
1617275310000|2021-04-01 11:08:30|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1617275360000|2021-04-01 11:09:20|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1617275380000|2021-04-01 11:09:40|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1617275390000|2021-04-01 11:09:50|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|0
1617275410000|2021-04-01 11:10:10|8246.61|8246.61|8245.23|8245.23|8246.61|8246.61|8245.23|8245.23|0
1617275420000|2021-04-01 11:10:20|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1617275430000|2021-04-01 11:10:30|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1617275450000|2021-04-01 11:10:50|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1617275490000|2021-04-01 11:11:30|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|0
1617275500000|2021-04-01 11:11:40|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1617275630000|2021-04-01 11:13:50|8244.72|8244.72|8243.45|8243.45|8244.83|8244.83|8243.45|8243.45|0
1617275640000|2021-04-01 11:14:00|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1617275650000|2021-04-01 11:14:10|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1617275720000|2021-04-01 11:15:20|8241.79|8241.79|8241.16|8241.16|8241.79|8241.79|8241.16|8241.16|0
1617275730000|2021-04-01 11:15:30|8239.79|8239.79|8238.84|8238.84|8239.79|8239.79|8238.84|8238.84|0
1617275740000|2021-04-01 11:15:40|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|0
1617275760000|2021-04-01 11:16:00|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1617275840000|2021-04-01 11:17:20|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|0
1617275870000|2021-04-01 11:17:50|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1617275890000|2021-04-01 11:18:10|8240.63|8240.63|8240.53|8240.53|8240.63|8240.63|8240.53|8240.53|0
1617275900000|2021-04-01 11:18:20|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|0
1617275910000|2021-04-01 11:18:30|8239.56|8239.56|8240.3|8240.3|8240.3|8240.3|8239.56|8239.56|0
1617275940000|2021-04-01 11:19:00|8240.51|8240.51|8241.34|8241.34|8241.76|8241.76|8240.51|8240.51|0
1617275970000|2021-04-01 11:19:30|8241.76|8241.76|8244.63|8244.63|8244.63|8244.63|8241.76|8241.76|0
1617276030000|2021-04-01 11:20:30|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|0
1617276060000|2021-04-01 11:21:00|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1617276070000|2021-04-01 11:21:10|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|0
1617276100000|2021-04-01 11:21:40|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1617276110000|2021-04-01 11:21:50|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1617276140000|2021-04-01 11:22:20|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|0
1617276160000|2021-04-01 11:22:40|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1617276180000|2021-04-01 11:23:00|8239.88|8239.88|8239.25|8239.25|8239.88|8239.88|8239.25|8239.25|0
1617276240000|2021-04-01 11:24:00|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|8238.84|0
1617276260000|2021-04-01 11:24:20|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1617276270000|2021-04-01 11:24:30|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1617276290000|2021-04-01 11:24:50|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1617276300000|2021-04-01 11:25:00|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1617276310000|2021-04-01 11:25:10|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1617276370000|2021-04-01 11:26:10|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1617276380000|2021-04-01 11:26:20|8237.18|8237.18|8237.63|8237.63|8237.63|8237.63|8237.18|8237.18|0
1617276390000|2021-04-01 11:26:30|8237.29|8237.29|8237.18|8237.18|8237.29|8237.29|8237.18|8237.18|0
1617276400000|2021-04-01 11:26:40|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1617276410000|2021-04-01 11:26:50|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1617276430000|2021-04-01 11:27:10|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1617276470000|2021-04-01 11:27:50|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1617276480000|2021-04-01 11:28:00|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|0
1617276500000|2021-04-01 11:28:20|8234.89|8234.89|8236.41|8236.41|8236.41|8236.41|8233.51|8233.51|0
1617276510000|2021-04-01 11:28:30|8235.99|8235.99|8235.77|8235.77|8235.99|8235.99|8235.77|8235.77|0
1617276520000|2021-04-01 11:28:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1617276530000|2021-04-01 11:28:50|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1617276570000|2021-04-01 11:29:30|8234.1|8234.1|8233.99|8233.99|8234.1|8234.1|8233.99|8233.99|0
1617276590000|2021-04-01 11:29:50|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1617276600000|2021-04-01 11:30:00|8235.23|8235.23|8234.4|8234.4|8235.23|8235.23|8234.4|8234.4|0
1617276670000|2021-04-01 11:31:10|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1617276700000|2021-04-01 11:31:40|8234.93|8234.93|8234.3|8234.3|8234.93|8234.93|8234.3|8234.3|0
1617276730000|2021-04-01 11:32:10|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1617276740000|2021-04-01 11:32:20|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1617276750000|2021-04-01 11:32:30|8234.51|8234.51|8233.89|8233.89|8234.51|8234.51|8233.89|8233.89|0
1617276760000|2021-04-01 11:32:40|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1617276790000|2021-04-01 11:33:10|8234.93|8234.93|8233.99|8233.99|8234.93|8234.93|8233.99|8233.99|0
1617276800000|2021-04-01 11:33:20|8234.09|8234.09|8233.27|8233.27|8234.09|8234.09|8233.27|8233.27|0
1617276810000|2021-04-01 11:33:30|8232.64|8232.64|8232.53|8232.53|8232.64|8232.64|8232.53|8232.53|0
1617276860000|2021-04-01 11:34:20|8232.94|8232.94|8232.53|8232.53|8232.94|8232.94|8232.53|8232.53|0
1617276870000|2021-04-01 11:34:30|8233.15|8233.15|8234.94|8234.94|8234.94|8234.94|8233.15|8233.15|0
1617276880000|2021-04-01 11:34:40|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1617276900000|2021-04-01 11:35:00|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1617276940000|2021-04-01 11:35:40|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1617276950000|2021-04-01 11:35:50|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1617276970000|2021-04-01 11:36:10|8234|8234|8233.77|8233.77|8234|8234|8233.77|8233.77|0
1617276980000|2021-04-01 11:36:20|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1617276990000|2021-04-01 11:36:30|8232.95|8232.95|8234.19|8234.19|8234.19|8234.19|8232.95|8232.95|0
1617277020000|2021-04-01 11:37:00|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1617277060000|2021-04-01 11:37:40|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1617277070000|2021-04-01 11:37:50|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1617277080000|2021-04-01 11:38:00|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1617277120000|2021-04-01 11:38:40|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1617277140000|2021-04-01 11:39:00|8237.44|8237.44|8237.11|8237.11|8237.44|8237.44|8237.11|8237.11|0
1617277150000|2021-04-01 11:39:10|8237.22|8237.22|8239.34|8239.34|8239.34|8239.34|8237.22|8237.22|0
1617277160000|2021-04-01 11:39:20|8240.72|8240.72|8239.45|8239.45|8240.83|8240.83|8239.45|8239.45|0
1617277170000|2021-04-01 11:39:30|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1617277180000|2021-04-01 11:39:40|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1617277190000|2021-04-01 11:39:50|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1617277200000|2021-04-01 11:40:00|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1617277250000|2021-04-01 11:40:50|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8235.54|8235.54|0
1617277270000|2021-04-01 11:41:10|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1617277340000|2021-04-01 11:42:20|8238.71|8238.71|8235.95|8235.95|8238.71|8238.71|8235.95|8235.95|0
1617277350000|2021-04-01 11:42:30|8237.33|8237.33|8235.95|8235.95|8237.33|8237.33|8235.95|8235.95|0
1617277400000|2021-04-01 11:43:20|8235.54|8235.54|8234.16|8234.16|8235.54|8235.54|8234.16|8234.16|0
1617277410000|2021-04-01 11:43:30|8234.04|8234.04|8232.79|8232.79|8234.04|8234.04|8232.79|8232.79|0
1617277420000|2021-04-01 11:43:40|8232.38|8232.38|8231.96|8231.96|8232.38|8232.38|8231.96|8231.96|0
1617277460000|2021-04-01 11:44:20|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1617277480000|2021-04-01 11:44:40|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1617277510000|2021-04-01 11:45:10|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1617277520000|2021-04-01 11:45:20|8233.63|8233.63|8234.67|8234.67|8234.67|8234.67|8233.63|8233.63|0
1617277530000|2021-04-01 11:45:30|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|0
1617277550000|2021-04-01 11:45:50|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|0
1617277580000|2021-04-01 11:46:20|8233.29|8233.29|8231.91|8231.91|8233.29|8233.29|8231.91|8231.91|0
1617277620000|2021-04-01 11:47:00|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1617277680000|2021-04-01 11:48:00|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1617277720000|2021-04-01 11:48:40|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1617277770000|2021-04-01 11:49:30|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1617277800000|2021-04-01 11:50:00|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1617277820000|2021-04-01 11:50:20|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1617277830000|2021-04-01 11:50:30|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1617277860000|2021-04-01 11:51:00|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1617277870000|2021-04-01 11:51:10|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1617277940000|2021-04-01 11:52:20|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1617278000000|2021-04-01 11:53:20|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1617278030000|2021-04-01 11:53:50|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1617278040000|2021-04-01 11:54:00|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1617278050000|2021-04-01 11:54:10|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1617278080000|2021-04-01 11:54:40|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1617278100000|2021-04-01 11:55:00|8225.29|8225.29|8224.66|8224.66|8225.29|8225.29|8224.66|8224.66|0
1617278120000|2021-04-01 11:55:20|8224.04|8224.04|8224.66|8224.66|8224.66|8224.66|8224.04|8224.04|0
1617278150000|2021-04-01 11:55:50|8224.78|8224.78|8224.15|8224.15|8224.78|8224.78|8224.15|8224.15|0
1617278170000|2021-04-01 11:56:10|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1617278180000|2021-04-01 11:56:20|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1617278200000|2021-04-01 11:56:40|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1617278210000|2021-04-01 11:56:50|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1617278250000|2021-04-01 11:57:30|8221.09|8221.09|8222.47|8222.47|8222.47|8222.47|8221.09|8221.09|0
1617278290000|2021-04-01 11:58:10|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1617278320000|2021-04-01 11:58:40|8222.26|8222.26|8221.84|8221.84|8222.26|8222.26|8221.84|8221.84|0
1617278350000|2021-04-01 11:59:10|8222.26|8222.26|8221.84|8221.84|8222.26|8222.26|8221.84|8221.84|0
1617278390000|2021-04-01 11:59:50|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1617278410000|2021-04-01 12:00:10|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1617278420000|2021-04-01 12:00:20|8223.01|8223.01|8224.89|8224.89|8224.89|8224.89|8223.01|8223.01|0
1617278430000|2021-04-01 12:00:30|8225.3|8225.3|8225.71|8225.71|8225.71|8225.71|8225.3|8225.3|0
1617278440000|2021-04-01 12:00:40|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1617278450000|2021-04-01 12:00:50|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1617278460000|2021-04-01 12:01:00|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|8229.96|0
1617278470000|2021-04-01 12:01:10|8230.08|8230.08|8232.19|8232.19|8232.61|8232.61|8230.08|8230.08|0
1617278500000|2021-04-01 12:01:40|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1617278510000|2021-04-01 12:01:50|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1617278540000|2021-04-01 12:02:20|8232.65|8232.65|8233.11|8233.11|8233.11|8233.11|8232.65|8232.65|0
1617278580000|2021-04-01 12:03:00|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1617278590000|2021-04-01 12:03:10|8233.96|8233.96|8233.96|8233.96|8234.08|8234.08|8233.96|8233.96|0
1617278600000|2021-04-01 12:03:20|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1617278680000|2021-04-01 12:04:40|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1617278690000|2021-04-01 12:04:50|8237.87|8237.87|8237.75|8237.75|8237.87|8237.87|8237.75|8237.75|0
1617278700000|2021-04-01 12:05:00|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1617278710000|2021-04-01 12:05:10|8236.15|8236.15|8234.77|8234.77|8236.15|8236.15|8234.77|8234.77|0
1617278750000|2021-04-01 12:05:50|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1617278760000|2021-04-01 12:06:00|8235.51|8235.51|8235.62|8235.62|8235.62|8235.62|8235.51|8235.51|0
1617278820000|2021-04-01 12:07:00|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1617278840000|2021-04-01 12:07:20|8235.4|8235.4|8235.97|8235.97|8235.97|8235.97|8235.4|8235.4|0
1617278850000|2021-04-01 12:07:30|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1617278860000|2021-04-01 12:07:40|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1617278870000|2021-04-01 12:07:50|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1617278880000|2021-04-01 12:08:00|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1617278900000|2021-04-01 12:08:20|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1617278910000|2021-04-01 12:08:30|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1617278920000|2021-04-01 12:08:40|8234.59|8234.59|8234.48|8234.48|8234.69|8234.69|8234.48|8234.48|0
1617278930000|2021-04-01 12:08:50|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1617278940000|2021-04-01 12:09:00|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1617279010000|2021-04-01 12:10:10|8233.85|8233.85|8234.26|8234.26|8234.26|8234.26|8233.85|8233.85|0
1617279040000|2021-04-01 12:10:40|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1617279090000|2021-04-01 12:11:30|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1617279100000|2021-04-01 12:11:40|8236.4|8236.4|8236.28|8236.28|8236.4|8236.4|8236.28|8236.28|0
1617279140000|2021-04-01 12:12:20|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1617279160000|2021-04-01 12:12:40|8235.99|8235.99|8235.36|8235.36|8235.99|8235.99|8235.36|8235.36|0
1617279180000|2021-04-01 12:13:00|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1617279280000|2021-04-01 12:14:40|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1617279300000|2021-04-01 12:15:00|8236.23|8236.23|8234.02|8234.02|8236.23|8236.23|8234.02|8234.02|0
1617279340000|2021-04-01 12:15:40|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1617279350000|2021-04-01 12:15:50|8233.62|8233.62|8232.6|8232.6|8233.74|8233.74|8232.49|8232.49|0
1617279360000|2021-04-01 12:16:00|8233.85|8233.85|8233.97|8233.97|8233.97|8233.97|8233.85|8233.85|0
1617279370000|2021-04-01 12:16:10|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1617279380000|2021-04-01 12:16:20|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1617279390000|2021-04-01 12:16:30|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1617279400000|2021-04-01 12:16:40|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1617279420000|2021-04-01 12:17:00|8234.6|8234.6|8236.27|8236.27|8236.27|8236.27|8234.6|8234.6|0
1617279440000|2021-04-01 12:17:20|8235.64|8235.64|8235.23|8235.23|8235.64|8235.64|8235.23|8235.23|0
1617279470000|2021-04-01 12:17:50|8233.85|8233.85|8235.23|8235.23|8235.23|8235.23|8233.85|8233.85|0
1617279540000|2021-04-01 12:19:00|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1617279620000|2021-04-01 12:20:20|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1617279630000|2021-04-01 12:20:30|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1617279670000|2021-04-01 12:21:10|8230.26|8230.26|8229.63|8229.63|8230.26|8230.26|8229.63|8229.63|0
1617279700000|2021-04-01 12:21:40|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1617279740000|2021-04-01 12:22:20|8228.87|8228.87|8228.77|8228.77|8228.87|8228.87|8228.77|8228.77|0
1617279760000|2021-04-01 12:22:40|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1617279770000|2021-04-01 12:22:50|8230.26|8230.26|8231.09|8231.09|8231.09|8231.09|8230.26|8230.26|0
1617279780000|2021-04-01 12:23:00|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1617279960000|2021-04-01 12:26:00|8231.64|8231.64|8230.92|8230.92|8231.75|8231.75|8230.81|8230.81|0
1617279970000|2021-04-01 12:26:10|8230.3|8230.3|8229.15|8229.15|8230.3|8230.3|8229.15|8229.15|0
1617279980000|2021-04-01 12:26:20|8227.77|8227.77|8225.77|8225.77|8227.77|8227.77|8225.77|8225.77|0
1617280000000|2021-04-01 12:26:40|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1617280050000|2021-04-01 12:27:30|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1617280060000|2021-04-01 12:27:40|8227.14|8227.14|8227.25|8227.25|8227.25|8227.25|8227.14|8227.14|0
1617280100000|2021-04-01 12:28:20|8226.42|8226.42|8227.67|8227.67|8227.67|8227.67|8226.42|8226.42|0
1617280140000|2021-04-01 12:29:00|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1617280150000|2021-04-01 12:29:10|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|8225.88|0
1617280170000|2021-04-01 12:29:30|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1617280190000|2021-04-01 12:29:50|8225.14|8225.14|8229.04|8229.04|8229.04|8229.04|8225.14|8225.14|0
1617280200000|2021-04-01 12:30:00|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|0
1617280210000|2021-04-01 12:30:10|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1617280240000|2021-04-01 12:30:40|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1617280250000|2021-04-01 12:30:50|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1617280260000|2021-04-01 12:31:00|8227.67|8227.67|8229.05|8229.05|8229.05|8229.05|8227.67|8227.67|0
1617280270000|2021-04-01 12:31:10|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1617280280000|2021-04-01 12:31:20|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1617280290000|2021-04-01 12:31:30|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1617280310000|2021-04-01 12:31:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1617280330000|2021-04-01 12:32:10|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1617280390000|2021-04-01 12:33:10|8227.35|8227.35|8227.76|8227.76|8227.76|8227.76|8227.35|8227.35|0
1617280410000|2021-04-01 12:33:30|8228.39|8228.39|8227.97|8227.97|8228.39|8228.39|8227.97|8227.97|0
1617280480000|2021-04-01 12:34:40|8226.59|8226.59|8225.22|8225.22|8226.59|8226.59|8225.22|8225.22|0
1617280520000|2021-04-01 12:35:20|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1617280550000|2021-04-01 12:35:50|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1617280560000|2021-04-01 12:36:00|8227.85|8227.85|8228.47|8228.47|8228.47|8228.47|8227.85|8227.85|0
1617280610000|2021-04-01 12:36:50|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|0
1617280730000|2021-04-01 12:38:50|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1617280760000|2021-04-01 12:39:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1617280800000|2021-04-01 12:40:00|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1617280820000|2021-04-01 12:40:20|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|0
1617280830000|2021-04-01 12:40:30|8226.47|8226.47|8226.88|8226.88|8226.88|8226.88|8226.47|8226.47|0
1617280870000|2021-04-01 12:41:10|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1617280880000|2021-04-01 12:41:20|8228.13|8228.13|8232.34|8232.34|8232.34|8232.34|8228.13|8228.13|0
1617280890000|2021-04-01 12:41:30|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1617280900000|2021-04-01 12:41:40|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1617280910000|2021-04-01 12:41:50|8229.71|8229.71|8228.89|8228.89|8229.71|8229.71|8228.89|8228.89|0
1617280930000|2021-04-01 12:42:10|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1617280980000|2021-04-01 12:43:00|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1617281010000|2021-04-01 12:43:30|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1617281020000|2021-04-01 12:43:40|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1617281050000|2021-04-01 12:44:10|8230.66|8230.66|8231.29|8231.29|8231.29|8231.29|8230.66|8230.66|0
1617281080000|2021-04-01 12:44:40|8232.66|8232.66|8233.08|8233.08|8233.08|8233.08|8232.66|8232.66|0
1617281100000|2021-04-01 12:45:00|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1617281130000|2021-04-01 12:45:30|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|0
1617281150000|2021-04-01 12:45:50|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1617281160000|2021-04-01 12:46:00|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1617281290000|2021-04-01 12:48:10|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1617281300000|2021-04-01 12:48:20|8236.34|8236.34|8237.72|8237.72|8237.72|8237.72|8236.34|8236.34|0
1617281340000|2021-04-01 12:49:00|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1617281400000|2021-04-01 12:50:00|8239.09|8239.09|8237.71|8237.71|8239.09|8239.09|8237.71|8237.71|0
1617281410000|2021-04-01 12:50:10|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1617281450000|2021-04-01 12:50:50|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1617281470000|2021-04-01 12:51:10|8236.77|8236.77|8234.98|8234.98|8236.77|8236.77|8234.98|8234.98|0
1617281480000|2021-04-01 12:51:20|8234.75|8234.75|8232.12|8232.12|8234.75|8234.75|8232.12|8232.12|0
1617281500000|2021-04-01 12:51:40|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|8231.5|0
1617281510000|2021-04-01 12:51:50|8230.87|8230.87|8230.04|8230.04|8230.87|8230.87|8230.04|8230.04|0
1617281520000|2021-04-01 12:52:00|8228.67|8228.67|8228.56|8228.56|8228.67|8228.67|8228.56|8228.56|0
1617281550000|2021-04-01 12:52:30|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|8227.73|0
1617281580000|2021-04-01 12:53:00|8228.14|8228.14|8229.4|8229.4|8229.4|8229.4|8228.14|8228.14|0
1617281590000|2021-04-01 12:53:10|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1617281600000|2021-04-01 12:53:20|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1617281620000|2021-04-01 12:53:40|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1617281630000|2021-04-01 12:53:50|8230.96|8230.96|8230.21|8230.21|8230.96|8230.96|8229.59|8229.59|0
1617281640000|2021-04-01 12:54:00|8232.97|8232.97|8233.38|8233.38|8233.38|8233.38|8232.97|8232.97|0
1617281660000|2021-04-01 12:54:20|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1617281670000|2021-04-01 12:54:30|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1617281770000|2021-04-01 12:56:10|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|0
1617281840000|2021-04-01 12:57:20|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1617281880000|2021-04-01 12:58:00|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|8233.79|0
1617281890000|2021-04-01 12:58:10|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1617281920000|2021-04-01 12:58:40|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1617281940000|2021-04-01 12:59:00|8237.18|8237.18|8235.8|8235.8|8237.18|8237.18|8235.8|8235.8|0
1617282000000|2021-04-01 13:00:00|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1617282020000|2021-04-01 13:00:20|8236.33|8236.33|8235.91|8235.91|8236.33|8236.33|8235.91|8235.91|0
1617282030000|2021-04-01 13:00:30|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1617282050000|2021-04-01 13:00:50|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1617282080000|2021-04-01 13:01:20|8236.86|8236.86|8237.27|8237.27|8237.27|8237.27|8236.86|8236.86|0
1617282100000|2021-04-01 13:01:40|8237.68|8237.68|8237.27|8237.27|8237.68|8237.68|8237.27|8237.27|0
1617282140000|2021-04-01 13:02:20|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1617282150000|2021-04-01 13:02:30|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1617282190000|2021-04-01 13:03:10|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1617282200000|2021-04-01 13:03:20|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1617282210000|2021-04-01 13:03:30|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1617282230000|2021-04-01 13:03:50|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1617282240000|2021-04-01 13:04:00|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1617282330000|2021-04-01 13:05:30|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1617282360000|2021-04-01 13:06:00|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1617282390000|2021-04-01 13:06:30|8241.35|8241.35|8238.47|8238.47|8241.35|8241.35|8238.47|8238.47|0
1617282410000|2021-04-01 13:06:50|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|0
1617282450000|2021-04-01 13:07:30|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1617282470000|2021-04-01 13:07:50|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1617282500000|2021-04-01 13:08:20|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1617282520000|2021-04-01 13:08:40|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1617282540000|2021-04-01 13:09:00|8244.61|8244.61|8245.02|8245.02|8245.02|8245.02|8244.61|8244.61|0
1617282560000|2021-04-01 13:09:20|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1617282660000|2021-04-01 13:11:00|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1617282700000|2021-04-01 13:11:40|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1617282720000|2021-04-01 13:12:00|8245.78|8245.78|8246.41|8246.41|8246.41|8246.41|8245.78|8245.78|0
1617282730000|2021-04-01 13:12:10|8246.82|8246.82|8247.23|8247.23|8247.23|8247.23|8246.82|8246.82|0
1617282780000|2021-04-01 13:13:00|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1617282810000|2021-04-01 13:13:30|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|0
1617282820000|2021-04-01 13:13:40|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1617282830000|2021-04-01 13:13:50|8249.31|8249.31|8250.14|8250.14|8250.14|8250.14|8249.31|8249.31|0
1617282850000|2021-04-01 13:14:10|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1617282860000|2021-04-01 13:14:20|8250.14|8250.14|8250.56|8250.56|8250.56|8250.56|8250.14|8250.14|0
1617282880000|2021-04-01 13:14:40|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1617282890000|2021-04-01 13:14:50|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1617282930000|2021-04-01 13:15:30|8249.92|8249.92|8251.6|8251.6|8251.6|8251.6|8249.8|8249.8|0
1617282960000|2021-04-01 13:16:00|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1617282990000|2021-04-01 13:16:30|8251.07|8251.07|8249.06|8249.06|8251.07|8251.07|8249.06|8249.06|0
1617283000000|2021-04-01 13:16:40|8248.65|8248.65|8247.42|8247.42|8248.65|8248.65|8247.42|8247.42|0
1617283010000|2021-04-01 13:16:50|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1617283050000|2021-04-01 13:17:30|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1617283100000|2021-04-01 13:18:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1617283110000|2021-04-01 13:18:30|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1617283150000|2021-04-01 13:19:10|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1617283170000|2021-04-01 13:19:30|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1617283180000|2021-04-01 13:19:40|8247.2|8247.2|8247.61|8247.61|8247.61|8247.61|8247.2|8247.2|0
1617283220000|2021-04-01 13:20:20|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1617283230000|2021-04-01 13:20:30|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1617283260000|2021-04-01 13:21:00|8250.03|8250.03|8251.41|8251.41|8251.41|8251.41|8250.03|8250.03|0
1617283270000|2021-04-01 13:21:10|8250.78|8250.78|8250.89|8250.89|8250.89|8250.89|8250.78|8250.78|0
1617283300000|2021-04-01 13:21:40|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1617283310000|2021-04-01 13:21:50|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1617283320000|2021-04-01 13:22:00|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1617283350000|2021-04-01 13:22:30|8251.42|8251.42|8250.04|8250.04|8251.42|8251.42|8250.04|8250.04|0
1617283360000|2021-04-01 13:22:40|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1617283370000|2021-04-01 13:22:50|8248.79|8248.79|8249.42|8249.42|8249.42|8249.42|8248.79|8248.79|0
1617283380000|2021-04-01 13:23:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1617283390000|2021-04-01 13:23:10|8249.08|8249.08|8249.19|8249.19|8249.19|8249.19|8249.08|8249.08|0
1617283400000|2021-04-01 13:23:20|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1617283410000|2021-04-01 13:23:30|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|0
1617283420000|2021-04-01 13:23:40|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|0
1617283430000|2021-04-01 13:23:50|8250.54|8250.54|8250.95|8250.95|8250.95|8250.95|8250.54|8250.54|0
1617283440000|2021-04-01 13:24:00|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1617283450000|2021-04-01 13:24:10|8252.56|8252.56|8252.67|8252.67|8252.67|8252.67|8252.56|8252.56|0
1617283470000|2021-04-01 13:24:30|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1617283480000|2021-04-01 13:24:40|8251.19|8251.19|8251.07|8251.07|8251.19|8251.19|8251.07|8251.07|0
1617283510000|2021-04-01 13:25:10|8250.66|8250.66|8251.07|8251.07|8251.07|8251.07|8250.66|8250.66|0
1617283550000|2021-04-01 13:25:50|8252.45|8252.45|8254.87|8254.87|8254.87|8254.87|8252.45|8252.45|0
1617283560000|2021-04-01 13:26:00|8255.28|8255.28|8255.28|8255.28|8256.11|8256.11|8255.28|8255.28|0
1617283570000|2021-04-01 13:26:10|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1617283590000|2021-04-01 13:26:30|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1617283630000|2021-04-01 13:27:10|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|0
1617283640000|2021-04-01 13:27:20|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1617283650000|2021-04-01 13:27:30|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|0
1617283670000|2021-04-01 13:27:50|8251.61|8251.61|8250.02|8250.02|8251.61|8251.61|8250.02|8250.02|0
1617283680000|2021-04-01 13:28:00|8249.39|8249.39|8247.37|8247.37|8249.39|8249.39|8247.37|8247.37|0
1617283690000|2021-04-01 13:28:10|8248.74|8248.74|8248.74|8248.74|8248.74|8248.74|8248.74|8248.74|0
1617283710000|2021-04-01 13:28:30|8249.37|8249.37|8249.78|8249.78|8249.78|8249.78|8249.37|8249.37|0
1617283720000|2021-04-01 13:28:40|8250.41|8250.41|8250.52|8250.52|8250.52|8250.52|8250.41|8250.41|0
1617283740000|2021-04-01 13:29:00|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1617283760000|2021-04-01 13:29:20|8250.86|8250.86|8252.24|8252.24|8252.24|8252.24|8250.86|8250.86|0
1617283770000|2021-04-01 13:29:30|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1617283790000|2021-04-01 13:29:50|8252.45|8252.45|8252.34|8252.34|8252.45|8252.45|8252.34|8252.34|0
1617283800000|2021-04-01 13:30:00|8250.96|8250.96|8251|8251|8251.07|8251.07|8249.62|8249.62|0
1617283810000|2021-04-01 13:30:10|8249.62|8249.62|8250.25|8250.25|8250.25|8250.25|8249.62|8249.62|0
1617283820000|2021-04-01 13:30:20|8250.66|8250.66|8251.07|8251.07|8251.07|8251.07|8250.66|8250.66|0
1617283850000|2021-04-01 13:30:50|8250.45|8250.45|8249.07|8249.07|8250.45|8250.45|8249.07|8249.07|0
1617283860000|2021-04-01 13:31:00|8247.69|8247.69|8247.46|8247.46|8247.69|8247.69|8247.46|8247.46|0
1617283880000|2021-04-01 13:31:20|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1617283890000|2021-04-01 13:31:30|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1617283910000|2021-04-01 13:31:50|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|0
1617283920000|2021-04-01 13:32:00|8248.32|8248.32|8246.94|8246.94|8248.32|8248.32|8246.94|8246.94|0
1617283940000|2021-04-01 13:32:20|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|0
1617283950000|2021-04-01 13:32:30|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1617283960000|2021-04-01 13:32:40|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1617283970000|2021-04-01 13:32:50|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1617283980000|2021-04-01 13:33:00|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|0
1617283990000|2021-04-01 13:33:10|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|0
1617284010000|2021-04-01 13:33:30|8251|8251|8251|8251|8251|8251|8251|8251|0
1617284020000|2021-04-01 13:33:40|8250.38|8250.38|8247.73|8247.73|8250.38|8250.38|8247.73|8247.73|0
1617284030000|2021-04-01 13:33:50|8248.36|8248.36|8248.77|8248.77|8248.77|8248.77|8248.36|8248.36|0
1617284050000|2021-04-01 13:34:10|8248.66|8248.66|8248.54|8248.54|8248.66|8248.66|8248.54|8248.54|0
1617284070000|2021-04-01 13:34:30|8250.55|8250.55|8251.92|8251.92|8251.92|8251.92|8250.55|8250.55|0
1617284120000|2021-04-01 13:35:20|8250.55|8250.55|8248.31|8248.31|8250.55|8250.55|8248.31|8248.31|0
1617284140000|2021-04-01 13:35:40|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1617284150000|2021-04-01 13:35:50|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|8250.84|0
1617284160000|2021-04-01 13:36:00|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1617284190000|2021-04-01 13:36:30|8251.57|8251.57|8249.78|8249.78|8251.57|8251.57|8249.78|8249.78|0
1617284200000|2021-04-01 13:36:40|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1617284230000|2021-04-01 13:37:10|8251.9|8251.9|8253.28|8253.28|8253.28|8253.28|8251.9|8251.9|0
1617284270000|2021-04-01 13:37:50|8254.52|8254.52|8252.73|8252.73|8254.52|8254.52|8252.73|8252.73|0
1617284290000|2021-04-01 13:38:10|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|0
1617284300000|2021-04-01 13:38:20|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1617284320000|2021-04-01 13:38:40|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1617284350000|2021-04-01 13:39:10|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|0
1617284370000|2021-04-01 13:39:30|8252.09|8252.09|8249.88|8249.88|8252.09|8252.09|8249.88|8249.88|0
1617284380000|2021-04-01 13:39:40|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1617284390000|2021-04-01 13:39:50|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1617284420000|2021-04-01 13:40:20|8247.76|8247.76|8244.7|8244.7|8247.76|8247.76|8244.7|8244.7|0
1617284430000|2021-04-01 13:40:30|8244.29|8244.29|8243.46|8243.46|8244.29|8244.29|8243.46|8243.46|0
1617284440000|2021-04-01 13:40:40|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1617284450000|2021-04-01 13:40:50|8241.46|8241.46|8241.24|8241.24|8241.46|8241.46|8241.24|8241.24|0
1617284460000|2021-04-01 13:41:00|8240.83|8240.83|8240.41|8240.41|8240.83|8240.83|8240.41|8240.41|0
1617284470000|2021-04-01 13:41:10|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1617284500000|2021-04-01 13:41:40|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|0
1617284510000|2021-04-01 13:41:50|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1617284540000|2021-04-01 13:42:20|8239.86|8239.86|8239.86|8239.86|8240.28|8240.28|8239.86|8239.86|0
1617284550000|2021-04-01 13:42:30|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1617284560000|2021-04-01 13:42:40|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1617284580000|2021-04-01 13:43:00|8241.1|8241.1|8240.24|8240.24|8241.61|8241.61|8240.24|8240.24|0
1617284600000|2021-04-01 13:43:20|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1617284620000|2021-04-01 13:43:40|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1617284630000|2021-04-01 13:43:50|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|0
1617284640000|2021-04-01 13:44:00|8241.29|8241.29|8240.54|8240.54|8241.91|8241.91|8240.54|8240.54|0
1617284650000|2021-04-01 13:44:10|8240.43|8240.43|8240.12|8240.12|8240.54|8240.54|8240.12|8240.12|0
1617284660000|2021-04-01 13:44:20|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1617284670000|2021-04-01 13:44:30|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|0
1617284690000|2021-04-01 13:44:50|8241.73|8241.73|8241.1|8241.1|8241.73|8241.73|8241.1|8241.1|0
1617284700000|2021-04-01 13:45:00|8242.48|8242.48|8243.86|8243.86|8243.86|8243.86|8242.48|8242.48|0
1617284720000|2021-04-01 13:45:20|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1617284730000|2021-04-01 13:45:30|8244.16|8244.16|8244.78|8244.78|8244.78|8244.78|8244.16|8244.16|0
1617284750000|2021-04-01 13:45:50|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1617284760000|2021-04-01 13:46:00|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1617284770000|2021-04-01 13:46:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1617284790000|2021-04-01 13:46:30|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1617284830000|2021-04-01 13:47:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1617284840000|2021-04-01 13:47:20|8247.32|8247.32|8247.42|8247.42|8247.42|8247.42|8247.32|8247.32|0
1617284860000|2021-04-01 13:47:40|8247.01|8247.01|8247.42|8247.42|8247.42|8247.42|8247.01|8247.01|0
1617284870000|2021-04-01 13:47:50|8246.8|8246.8|8248.18|8248.18|8248.18|8248.18|8246.8|8246.8|0
1617284880000|2021-04-01 13:48:00|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1617284920000|2021-04-01 13:48:40|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1617284930000|2021-04-01 13:48:50|8246.17|8246.17|8245.54|8245.54|8246.17|8246.17|8245.54|8245.54|0
1617284940000|2021-04-01 13:49:00|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1617284950000|2021-04-01 13:49:10|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|0
1617284960000|2021-04-01 13:49:20|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1617284970000|2021-04-01 13:49:30|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8240.88|8240.88|0
1617284980000|2021-04-01 13:49:40|8240.6|8240.6|8241.84|8241.84|8241.84|8241.84|8240.6|8240.6|0
1617284990000|2021-04-01 13:49:50|8243.22|8243.22|8242.67|8242.67|8244.05|8244.05|8242.67|8242.67|0
1617285000000|2021-04-01 13:50:00|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|8243.09|0
1617285010000|2021-04-01 13:50:10|8242.67|8242.67|8241.29|8241.29|8242.67|8242.67|8241.29|8241.29|0
1617285020000|2021-04-01 13:50:20|8241.19|8241.19|8238.43|8238.43|8241.19|8241.19|8238.43|8238.43|0
1617285030000|2021-04-01 13:50:30|8237.6|8237.6|8234.34|8234.34|8237.6|8237.6|8234.34|8234.34|0
1617285040000|2021-04-01 13:50:40|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1617285050000|2021-04-01 13:50:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1617285060000|2021-04-01 13:51:00|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|0
1617285070000|2021-04-01 13:51:10|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1617285090000|2021-04-01 13:51:30|8233.41|8233.41|8230.92|8230.92|8233.41|8233.41|8230.5|8230.5|0
1617285100000|2021-04-01 13:51:40|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|0
1617285120000|2021-04-01 13:52:00|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|8231.96|0
1617285150000|2021-04-01 13:52:30|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|0
1617285170000|2021-04-01 13:52:50|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|0
1617285180000|2021-04-01 13:53:00|8228.57|8228.57|8228.46|8228.46|8228.57|8228.57|8228.46|8228.46|0
1617285200000|2021-04-01 13:53:20|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1617285210000|2021-04-01 13:53:30|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|0
1617285230000|2021-04-01 13:53:50|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1617285250000|2021-04-01 13:54:10|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1617285260000|2021-04-01 13:54:20|8226.5|8226.5|8226.08|8226.08|8226.5|8226.5|8226.08|8226.08|0
1617285270000|2021-04-01 13:54:30|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1617285280000|2021-04-01 13:54:40|8227.53|8227.53|8227.32|8227.32|8227.53|8227.53|8227.32|8227.32|0
1617285290000|2021-04-01 13:54:50|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1617285300000|2021-04-01 13:55:00|8225.64|8225.64|8225.64|8225.64|8225.64|8225.64|8223.64|8223.64|0
1617285320000|2021-04-01 13:55:20|8225.01|8225.01|8225.12|8225.12|8225.12|8225.12|8225.01|8225.01|0
1617285340000|2021-04-01 13:55:40|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1617285370000|2021-04-01 13:56:10|8223.33|8223.33|8222.08|8222.08|8223.33|8223.33|8222.08|8222.08|0
1617285380000|2021-04-01 13:56:20|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1617285390000|2021-04-01 13:56:30|8219.32|8219.32|8219.74|8219.74|8219.74|8219.74|8219.32|8219.32|0
1617285400000|2021-04-01 13:56:40|8216.98|8216.98|8214.66|8214.66|8216.98|8216.98|8214.66|8214.66|0
1617285410000|2021-04-01 13:56:50|8215.08|8215.08|8212.03|8212.03|8215.08|8215.08|8212.03|8212.03|0
1617285420000|2021-04-01 13:57:00|8211.92|8211.92|8211.8|8211.8|8211.92|8211.92|8211.8|8211.8|0
1617285440000|2021-04-01 13:57:20|8211.39|8211.39|8214.96|8214.96|8214.96|8214.96|8211.39|8211.39|0
1617285450000|2021-04-01 13:57:30|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|0
1617285480000|2021-04-01 13:58:00|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|8213.69|0
1617285490000|2021-04-01 13:58:10|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1617285510000|2021-04-01 13:58:30|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1617285520000|2021-04-01 13:58:40|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1617285540000|2021-04-01 13:59:00|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1617285550000|2021-04-01 13:59:10|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1617285560000|2021-04-01 13:59:20|8213.23|8213.23|8215.86|8215.86|8215.86|8215.86|8213.23|8213.23|0
1617285570000|2021-04-01 13:59:30|8216.51|8216.51|8215.13|8215.13|8216.51|8216.51|8215.13|8215.13|0
1617285580000|2021-04-01 13:59:40|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1617285590000|2021-04-01 13:59:50|8216.39|8216.39|8214.31|8214.31|8216.39|8216.39|8214.31|8214.31|0
1617285600000|2021-04-01 14:00:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1617285610000|2021-04-01 14:00:10|8215.05|8215.05|8216.09|8216.09|8216.09|8216.09|8215.05|8215.05|0
1617285640000|2021-04-01 14:00:40|8216.5|8216.5|8217.54|8217.54|8217.54|8217.54|8216.5|8216.5|0
1617285650000|2021-04-01 14:00:50|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1617285670000|2021-04-01 14:01:10|8216.5|8216.5|8215.67|8215.67|8216.5|8216.5|8215.67|8215.67|0
1617285680000|2021-04-01 14:01:20|8214.29|8214.29|8213.88|8213.88|8214.29|8214.29|8213.88|8213.88|0
1617285690000|2021-04-01 14:01:30|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1617285720000|2021-04-01 14:02:00|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1617285730000|2021-04-01 14:02:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1617285740000|2021-04-01 14:02:20|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8210.94|8210.94|0
1617285750000|2021-04-01 14:02:30|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1617285760000|2021-04-01 14:02:40|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1617285770000|2021-04-01 14:02:50|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1617285780000|2021-04-01 14:03:00|8209.99|8209.99|8211.37|8211.37|8211.37|8211.37|8209.99|8209.99|0
1617285790000|2021-04-01 14:03:10|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1617285800000|2021-04-01 14:03:20|8211.37|8211.37|8211.37|8211.37|8211.78|8211.78|8211.37|8211.37|0
1617285810000|2021-04-01 14:03:30|8212.2|8212.2|8213.58|8213.58|8213.58|8213.58|8212.2|8212.2|0
1617285830000|2021-04-01 14:03:50|8214.2|8214.2|8214.96|8214.96|8214.96|8214.96|8212.82|8212.82|0
1617285840000|2021-04-01 14:04:00|8215.07|8215.07|8215.49|8215.49|8215.49|8215.49|8215.07|8215.07|0
1617285850000|2021-04-01 14:04:10|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|0
1617285870000|2021-04-01 14:04:30|8216.85|8216.85|8217.68|8217.68|8217.68|8217.68|8216.85|8216.85|0
1617285880000|2021-04-01 14:04:40|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1617285890000|2021-04-01 14:04:50|8217.89|8217.89|8216.23|8216.23|8217.89|8217.89|8215.88|8215.88|0
1617285910000|2021-04-01 14:05:10|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1617285920000|2021-04-01 14:05:20|8216.23|8216.23|8216.64|8216.64|8216.64|8216.64|8216.23|8216.23|0
1617285950000|2021-04-01 14:05:50|8218.02|8218.02|8217.39|8217.39|8218.02|8218.02|8217.39|8217.39|0
1617285960000|2021-04-01 14:06:00|8218.02|8218.02|8217.9|8217.9|8218.02|8218.02|8217.9|8217.9|0
1617285970000|2021-04-01 14:06:10|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1617285980000|2021-04-01 14:06:20|8216.94|8216.94|8215.9|8215.9|8216.94|8216.94|8215.9|8215.9|0
1617285990000|2021-04-01 14:06:30|8217.28|8217.28|8216.24|8216.24|8217.28|8217.28|8216.24|8216.24|0
1617286000000|2021-04-01 14:06:40|8215.82|8215.82|8214.45|8214.45|8215.82|8215.82|8213.07|8213.07|0
1617286010000|2021-04-01 14:06:50|8215.07|8215.07|8216.45|8216.45|8216.45|8216.45|8215.07|8215.07|0
1617286030000|2021-04-01 14:07:10|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1617286040000|2021-04-01 14:07:20|8218.73|8218.73|8219.15|8219.15|8219.15|8219.15|8218.73|8218.73|0
1617286050000|2021-04-01 14:07:30|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1617286060000|2021-04-01 14:07:40|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1617286070000|2021-04-01 14:07:50|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|0
1617286080000|2021-04-01 14:08:00|8217.87|8217.87|8218.28|8218.28|8219.24|8219.24|8217.87|8217.87|0
1617286090000|2021-04-01 14:08:10|8218.91|8218.91|8219.43|8219.43|8219.43|8219.43|8218.91|8218.91|0
1617286100000|2021-04-01 14:08:20|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1617286130000|2021-04-01 14:08:50|8219.43|8219.43|8221.23|8221.23|8222.19|8222.19|8219.43|8219.43|0
1617286150000|2021-04-01 14:09:10|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1617286160000|2021-04-01 14:09:20|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1617286180000|2021-04-01 14:09:40|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1617286210000|2021-04-01 14:10:10|8220.7|8220.7|8220.28|8220.28|8220.7|8220.7|8220.28|8220.28|0
1617286280000|2021-04-01 14:11:20|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|0
1617286290000|2021-04-01 14:11:30|8218.42|8218.42|8216.75|8216.75|8218.42|8218.42|8216.75|8216.75|0
1617286300000|2021-04-01 14:11:40|8216.64|8216.64|8215.26|8215.26|8216.64|8216.64|8215.26|8215.26|0
1617286310000|2021-04-01 14:11:50|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1617286320000|2021-04-01 14:12:00|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1617286330000|2021-04-01 14:12:10|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1617286350000|2021-04-01 14:12:30|8216.71|8216.71|8216.3|8216.3|8216.71|8216.71|8216.3|8216.3|0
1617286360000|2021-04-01 14:12:40|8216.92|8216.92|8218.3|8218.3|8218.3|8218.3|8216.92|8216.92|0
1617286370000|2021-04-01 14:12:50|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1617286380000|2021-04-01 14:13:00|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1617286410000|2021-04-01 14:13:30|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1617286440000|2021-04-01 14:14:00|8218.81|8218.81|8219.34|8219.34|8219.34|8219.34|8218.81|8218.81|0
1617286450000|2021-04-01 14:14:10|8219.97|8219.97|8224.1|8224.1|8224.1|8224.1|8219.97|8219.97|0
1617286460000|2021-04-01 14:14:20|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1617286480000|2021-04-01 14:14:40|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1617286500000|2021-04-01 14:15:00|8224.73|8224.73|8224.84|8224.84|8224.84|8224.84|8224.73|8224.73|0
1617286510000|2021-04-01 14:15:10|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1617286550000|2021-04-01 14:15:50|8227.04|8227.04|8231.8|8231.8|8231.8|8231.8|8227.04|8227.04|0
1617286560000|2021-04-01 14:16:00|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1617286570000|2021-04-01 14:16:10|8234.43|8234.43|8235.81|8235.81|8235.81|8235.81|8234.43|8234.43|0
1617286580000|2021-04-01 14:16:20|8236.43|8236.43|8237.81|8237.81|8237.81|8237.81|8236.43|8236.43|0
1617286590000|2021-04-01 14:16:30|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1617286610000|2021-04-01 14:16:50|8238.56|8238.56|8240.02|8240.02|8240.02|8240.02|8238.56|8238.56|0
1617286630000|2021-04-01 14:17:10|8241.27|8241.27|8241.38|8241.38|8241.38|8241.38|8241.27|8241.27|0
1617286640000|2021-04-01 14:17:20|8242.76|8242.76|8243.39|8243.39|8243.39|8243.39|8242.76|8242.76|0
1617286660000|2021-04-01 14:17:40|8244.22|8244.22|8244.74|8244.74|8244.74|8244.74|8244.22|8244.22|0
1617286670000|2021-04-01 14:17:50|8244.86|8244.86|8244.23|8244.23|8244.86|8244.86|8244.23|8244.23|0
1617286680000|2021-04-01 14:18:00|8244.12|8244.12|8244.23|8244.23|8244.23|8244.23|8244.12|8244.12|0
1617286690000|2021-04-01 14:18:10|8243.61|8243.61|8239.47|8239.47|8243.61|8243.61|8239.47|8239.47|0
1617286710000|2021-04-01 14:18:30|8240.85|8240.85|8242.23|8242.23|8242.23|8242.23|8240.85|8240.85|0
1617286720000|2021-04-01 14:18:40|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1617286800000|2021-04-01 14:20:00|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8242.78|8242.78|0
1617286820000|2021-04-01 14:20:20|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1617286840000|2021-04-01 14:20:40|8242.15|8242.15|8243.53|8243.53|8243.53|8243.53|8242.15|8242.15|0
1617286870000|2021-04-01 14:21:10|8244.91|8244.91|8244.68|8244.68|8244.91|8244.91|8244.68|8244.68|0
1617286900000|2021-04-01 14:21:40|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1617286910000|2021-04-01 14:21:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1617286930000|2021-04-01 14:22:10|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1617286940000|2021-04-01 14:22:20|8247.44|8247.44|8248.81|8248.81|8248.81|8248.81|8247.44|8247.44|0
1617286950000|2021-04-01 14:22:30|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1617286960000|2021-04-01 14:22:40|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|0
1617286980000|2021-04-01 14:23:00|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1617286990000|2021-04-01 14:23:10|8249.03|8249.03|8244.89|8244.89|8249.03|8249.03|8244.89|8244.89|0
1617287000000|2021-04-01 14:23:20|8244.27|8244.27|8244.38|8244.38|8244.38|8244.38|8244.27|8244.27|0
1617287010000|2021-04-01 14:23:30|8244.79|8244.79|8245.21|8245.21|8245.21|8245.21|8244.79|8244.79|0
1617287030000|2021-04-01 14:23:50|8244.79|8244.79|8246.17|8246.17|8246.17|8246.17|8244.79|8244.79|0
1617287070000|2021-04-01 14:24:30|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1617287090000|2021-04-01 14:24:50|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1617287120000|2021-04-01 14:25:20|8247.35|8247.35|8246.93|8246.93|8247.35|8247.35|8246.93|8246.93|0
1617287140000|2021-04-01 14:25:40|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1617287150000|2021-04-01 14:25:50|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1617287160000|2021-04-01 14:26:00|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1617287170000|2021-04-01 14:26:10|8249.22|8249.22|8250.17|8250.17|8250.17|8250.17|8249.22|8249.22|0
1617287200000|2021-04-01 14:26:40|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1617287210000|2021-04-01 14:26:50|8250.92|8250.92|8251.15|8251.15|8251.15|8251.15|8250.92|8250.92|0
1617287220000|2021-04-01 14:27:00|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1617287230000|2021-04-01 14:27:10|8251.34|8251.34|8254.72|8254.72|8254.72|8254.72|8251.34|8251.34|0
1617287240000|2021-04-01 14:27:20|8255.35|8255.35|8256.17|8256.17|8256.17|8256.17|8255.35|8255.35|0
1617287260000|2021-04-01 14:27:40|8256.8|8256.8|8258.18|8258.18|8258.18|8258.18|8256.8|8256.8|0
1617287270000|2021-04-01 14:27:50|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1617287290000|2021-04-01 14:28:10|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1617287300000|2021-04-01 14:28:20|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1617287320000|2021-04-01 14:28:40|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|0
1617287350000|2021-04-01 14:29:10|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1617287370000|2021-04-01 14:29:30|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|0
1617287390000|2021-04-01 14:29:50|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|0
1617287410000|2021-04-01 14:30:10|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1617287420000|2021-04-01 14:30:20|8256.29|8256.29|8255.67|8255.67|8256.29|8256.29|8255.67|8255.67|0
1617287440000|2021-04-01 14:30:40|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1617287470000|2021-04-01 14:31:10|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|8254.42|0
1617287480000|2021-04-01 14:31:20|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1617287510000|2021-04-01 14:31:50|8252.21|8252.21|8251.8|8251.8|8252.21|8252.21|8251.8|8251.8|0
1617287520000|2021-04-01 14:32:00|8252.21|8252.21|8246.08|8246.08|8252.21|8252.21|8246.08|8246.08|0
1617287530000|2021-04-01 14:32:10|8245.46|8245.46|8245.34|8245.34|8245.46|8245.46|8245.34|8245.34|0
1617287540000|2021-04-01 14:32:20|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.1|8244.1|0
1617287560000|2021-04-01 14:32:40|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1617287580000|2021-04-01 14:33:00|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1617287590000|2021-04-01 14:33:10|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1617287600000|2021-04-01 14:33:20|8248.31|8248.31|8248.94|8248.94|8248.94|8248.94|8247.9|8247.9|0
1617287610000|2021-04-01 14:33:30|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1617287650000|2021-04-01 14:34:10|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1617287690000|2021-04-01 14:34:50|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1617287700000|2021-04-01 14:35:00|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1617287710000|2021-04-01 14:35:10|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|0
1617287720000|2021-04-01 14:35:20|8249.9|8249.9|8250.32|8250.32|8250.32|8250.32|8249.9|8249.9|0
1617287730000|2021-04-01 14:35:30|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1617287740000|2021-04-01 14:35:40|8253.07|8253.07|8253.29|8253.29|8253.29|8253.29|8253.07|8253.07|0
1617287760000|2021-04-01 14:36:00|8253.92|8253.92|8254.02|8254.02|8254.02|8254.02|8253.92|8253.92|0
1617287780000|2021-04-01 14:36:20|8252.65|8252.65|8251.82|8251.82|8252.65|8252.65|8251.82|8251.82|0
1617287810000|2021-04-01 14:36:50|8251.19|8251.19|8250.78|8250.78|8251.19|8251.19|8250.78|8250.78|0
1617287820000|2021-04-01 14:37:00|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|0
1617287830000|2021-04-01 14:37:10|8247.4|8247.4|8249.4|8249.4|8249.4|8249.4|8247.4|8247.4|0
1617287860000|2021-04-01 14:37:40|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1617287870000|2021-04-01 14:37:50|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1617287880000|2021-04-01 14:38:00|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1617287900000|2021-04-01 14:38:20|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1617287910000|2021-04-01 14:38:30|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1617287920000|2021-04-01 14:38:40|8253.44|8253.44|8254.68|8254.68|8254.68|8254.68|8253.44|8253.44|0
1617287940000|2021-04-01 14:39:00|8254.79|8254.79|8255.42|8255.42|8255.42|8255.42|8254.79|8254.79|0
1617287950000|2021-04-01 14:39:10|8255.83|8255.83|8255.95|8255.95|8255.95|8255.95|8255.83|8255.83|0
1617287960000|2021-04-01 14:39:20|8255.83|8255.83|8257.21|8257.21|8257.21|8257.21|8255.83|8255.83|0
1617288010000|2021-04-01 14:40:10|8255.83|8255.83|8254.27|8254.27|8255.83|8255.83|8254.27|8254.27|0
1617288020000|2021-04-01 14:40:20|8255.65|8255.65|8257.03|8257.03|8257.03|8257.03|8255.65|8255.65|0
1617288030000|2021-04-01 14:40:30|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|0
1617288050000|2021-04-01 14:40:50|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1617288060000|2021-04-01 14:41:00|8259.44|8259.44|8260.27|8260.27|8260.27|8260.27|8259.44|8259.44|0
1617288070000|2021-04-01 14:41:10|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1617288090000|2021-04-01 14:41:30|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1617288100000|2021-04-01 14:41:40|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1617288130000|2021-04-01 14:42:10|8260.87|8260.87|8260.99|8260.99|8261.22|8261.22|8260.87|8260.87|0
1617288140000|2021-04-01 14:42:20|8261.61|8261.61|8262.44|8262.44|8262.44|8262.44|8261.61|8261.61|0
1617288150000|2021-04-01 14:42:30|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1617288170000|2021-04-01 14:42:50|8260.56|8260.56|8259.08|8259.08|8260.56|8260.56|8259.08|8259.08|0
1617288180000|2021-04-01 14:43:00|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1617288210000|2021-04-01 14:43:30|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1617288220000|2021-04-01 14:43:40|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1617288250000|2021-04-01 14:44:10|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1617288290000|2021-04-01 14:44:50|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|0
1617288320000|2021-04-01 14:45:20|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1617288350000|2021-04-01 14:45:50|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|0
1617288360000|2021-04-01 14:46:00|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1617288400000|2021-04-01 14:46:40|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1617288410000|2021-04-01 14:46:50|8264.34|8264.34|8264.97|8264.97|8264.97|8264.97|8264.34|8264.34|0
1617288430000|2021-04-01 14:47:10|8264.34|8264.34|8265.72|8265.72|8265.72|8265.72|8264.34|8264.34|0
1617288460000|2021-04-01 14:47:40|8264.34|8264.34|8265.84|8265.84|8265.84|8265.84|8264.34|8264.34|0
1617288500000|2021-04-01 14:48:20|8264.46|8264.46|8263.42|8263.42|8264.46|8264.46|8263.42|8263.42|0
1617288510000|2021-04-01 14:48:30|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1617288530000|2021-04-01 14:48:50|8263.42|8263.42|8262.79|8262.79|8263.42|8263.42|8262.79|8262.79|0
1617288540000|2021-04-01 14:49:00|8264.17|8264.17|8266.59|8266.59|8266.59|8266.59|8264.17|8264.17|0
1617288550000|2021-04-01 14:49:10|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1617288560000|2021-04-01 14:49:20|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1617288600000|2021-04-01 14:50:00|8268.36|8268.36|8269.63|8269.63|8269.63|8269.63|8268.25|8268.25|0
1617288620000|2021-04-01 14:50:20|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1617288630000|2021-04-01 14:50:30|8269.81|8269.81|8267.06|8267.06|8269.81|8269.81|8267.06|8267.06|0
1617288640000|2021-04-01 14:50:40|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1617288680000|2021-04-01 14:51:20|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1617288730000|2021-04-01 14:52:10|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1617288760000|2021-04-01 14:52:40|8263.56|8263.56|8262.18|8262.18|8263.56|8263.56|8262.18|8262.18|0
1617288770000|2021-04-01 14:52:50|8261.77|8261.77|8261.35|8261.35|8261.77|8261.77|8261.35|8261.35|0
1617288780000|2021-04-01 14:53:00|8261.25|8261.25|8261.13|8261.13|8261.25|8261.25|8261.13|8261.13|0
1617288790000|2021-04-01 14:53:10|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|0
1617288830000|2021-04-01 14:53:50|8260.39|8260.39|8261.22|8261.22|8261.22|8261.22|8260.39|8260.39|0
1617288840000|2021-04-01 14:54:00|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1617288860000|2021-04-01 14:54:20|8259.43|8259.43|8257.42|8257.42|8259.43|8259.43|8257.42|8257.42|0
1617288870000|2021-04-01 14:54:30|8257.31|8257.31|8257.42|8257.42|8257.42|8257.42|8257.31|8257.31|0
1617288880000|2021-04-01 14:54:40|8256.04|8256.04|8252.8|8252.8|8256.04|8256.04|8252.8|8252.8|0
1617288890000|2021-04-01 14:54:50|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1617288900000|2021-04-01 14:55:00|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1617288910000|2021-04-01 14:55:10|8249|8249|8244.76|8244.76|8249|8249|8244.34|8244.34|0
1617288920000|2021-04-01 14:55:20|8247.93|8247.93|8250.34|8250.34|8250.34|8250.34|8247.93|8247.93|0
1617288930000|2021-04-01 14:55:30|8250.76|8250.76|8250.64|8250.64|8250.76|8250.76|8250.64|8250.64|0
1617288970000|2021-04-01 14:56:10|8253.4|8253.4|8255.82|8255.82|8255.82|8255.82|8253.4|8253.4|0
1617288980000|2021-04-01 14:56:20|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1617289000000|2021-04-01 14:56:40|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1617289010000|2021-04-01 14:56:50|8256.74|8256.74|8257.16|8257.16|8257.16|8257.16|8256.74|8256.74|0
1617289020000|2021-04-01 14:57:00|8256.74|8256.74|8256.12|8256.12|8256.74|8256.74|8255.49|8255.49|0
1617289030000|2021-04-01 14:57:10|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1617289050000|2021-04-01 14:57:30|8255.81|8255.81|8256.44|8256.44|8256.44|8256.44|8255.81|8255.81|0
1617289070000|2021-04-01 14:57:50|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1617289080000|2021-04-01 14:58:00|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1617289100000|2021-04-01 14:58:20|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1617289140000|2021-04-01 14:59:00|8254.22|8254.22|8254.85|8254.85|8254.85|8254.85|8254.22|8254.22|0
1617289170000|2021-04-01 14:59:30|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1617289190000|2021-04-01 14:59:50|8256.11|8256.11|8256.22|8256.22|8256.22|8256.22|8256.11|8256.11|0
1617289230000|2021-04-01 15:00:30|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1617289240000|2021-04-01 15:00:40|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1617289250000|2021-04-01 15:00:50|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1617289260000|2021-04-01 15:01:00|8256.22|8256.22|8258.86|8258.86|8258.86|8258.86|8256.22|8256.22|0
1617289270000|2021-04-01 15:01:10|8259.28|8259.28|8259.9|8259.9|8259.9|8259.9|8259.28|8259.28|0
1617289280000|2021-04-01 15:01:20|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|0
1617289290000|2021-04-01 15:01:30|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1617289300000|2021-04-01 15:01:40|8257.68|8257.68|8259.06|8259.06|8259.06|8259.06|8257.68|8257.68|0
1617289310000|2021-04-01 15:01:50|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1617289320000|2021-04-01 15:02:00|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1617289350000|2021-04-01 15:02:30|8258.95|8258.95|8260.33|8260.33|8260.33|8260.33|8258.95|8258.95|0
1617289360000|2021-04-01 15:02:40|8260.74|8260.74|8261.16|8261.16|8261.16|8261.16|8260.74|8260.74|0
1617289370000|2021-04-01 15:02:50|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1617289420000|2021-04-01 15:03:40|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1617289450000|2021-04-01 15:04:10|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1617289480000|2021-04-01 15:04:40|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|0
1617289490000|2021-04-01 15:04:50|8259.45|8259.45|8260.83|8260.83|8260.83|8260.83|8259.45|8259.45|0
1617289500000|2021-04-01 15:05:00|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1617289510000|2021-04-01 15:05:10|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1617289530000|2021-04-01 15:05:30|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1617289550000|2021-04-01 15:05:50|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1617289560000|2021-04-01 15:06:00|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1617289580000|2021-04-01 15:06:20|8260.83|8260.83|8260.94|8260.94|8260.94|8260.94|8260.83|8260.83|0
1617289590000|2021-04-01 15:06:30|8262.18|8262.18|8263.56|8263.56|8263.56|8263.56|8262.18|8262.18|0
1617289640000|2021-04-01 15:07:20|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1617289650000|2021-04-01 15:07:30|8264.52|8264.52|8264.11|8264.11|8264.52|8264.52|8264.11|8264.11|0
1617289730000|2021-04-01 15:08:50|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1617289750000|2021-04-01 15:09:10|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|0
1617289770000|2021-04-01 15:09:30|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|0
1617289780000|2021-04-01 15:09:40|8265.36|8265.36|8262.61|8262.61|8265.36|8265.36|8262.61|8262.61|0
1617289790000|2021-04-01 15:09:50|8261.23|8261.23|8260.82|8260.82|8261.23|8261.23|8260.82|8260.82|0
1617289800000|2021-04-01 15:10:00|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1617289820000|2021-04-01 15:10:20|8259.56|8259.56|8258.32|8258.32|8259.56|8259.56|8258.32|8258.32|0
1617289840000|2021-04-01 15:10:40|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1617289880000|2021-04-01 15:11:20|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1617289910000|2021-04-01 15:11:50|8260.23|8260.23|8260.34|8260.34|8260.34|8260.34|8260.23|8260.23|0
1617289920000|2021-04-01 15:12:00|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|0
1617289940000|2021-04-01 15:12:20|8261.29|8261.29|8261.29|8261.29|8261.4|8261.4|8261.18|8261.18|0
1617289960000|2021-04-01 15:12:40|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1617289980000|2021-04-01 15:13:00|8263.29|8263.29|8264.33|8264.33|8264.33|8264.33|8263.29|8263.29|0
1617289990000|2021-04-01 15:13:10|8263.71|8263.71|8265.08|8265.08|8265.08|8265.08|8263.71|8263.71|0
1617290010000|2021-04-01 15:13:30|8263.71|8263.71|8259.46|8259.46|8263.71|8263.71|8259.46|8259.46|0
1617290020000|2021-04-01 15:13:40|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|8258.83|0
1617290030000|2021-04-01 15:13:50|8258.21|8258.21|8259.46|8259.46|8259.46|8259.46|8258.21|8258.21|0
1617290080000|2021-04-01 15:14:40|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1617290090000|2021-04-01 15:14:50|8260.01|8260.01|8259.89|8259.89|8260.01|8260.01|8259.89|8259.89|0
1617290100000|2021-04-01 15:15:00|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1617290130000|2021-04-01 15:15:30|8260.42|8260.42|8261.8|8261.8|8261.8|8261.8|8260.42|8260.42|0
1617290140000|2021-04-01 15:15:40|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|0
1617290180000|2021-04-01 15:16:20|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1617290200000|2021-04-01 15:16:40|8263.71|8263.71|8263.8|8263.8|8264.33|8264.33|8263.71|8263.71|0
1617290230000|2021-04-01 15:17:10|8264.43|8264.43|8264.02|8264.02|8264.43|8264.43|8264.02|8264.02|0
1617290240000|2021-04-01 15:17:20|8265.39|8265.39|8265.29|8265.29|8265.39|8265.39|8265.29|8265.29|0
1617290250000|2021-04-01 15:17:30|8263.91|8263.91|8262.53|8262.53|8263.91|8263.91|8262.53|8262.53|0
1617290260000|2021-04-01 15:17:40|8264.44|8264.44|8265.06|8265.06|8265.06|8265.06|8264.44|8264.44|0
1617290280000|2021-04-01 15:18:00|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1617290290000|2021-04-01 15:18:10|8264.65|8264.65|8264.02|8264.02|8264.65|8264.65|8264.02|8264.02|0
1617290320000|2021-04-01 15:18:40|8262.02|8262.02|8261.6|8261.6|8262.02|8262.02|8261.6|8261.6|0
1617290370000|2021-04-01 15:19:30|8262.23|8262.23|8262.64|8262.64|8262.64|8262.64|8262.23|8262.23|0
1617290390000|2021-04-01 15:19:50|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1617290400000|2021-04-01 15:20:00|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8260.23|8260.23|0
1617290410000|2021-04-01 15:20:10|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1617290430000|2021-04-01 15:20:30|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1617290450000|2021-04-01 15:20:50|8263.49|8263.49|8262.87|8262.87|8263.49|8263.49|8262.87|8262.87|0
1617290460000|2021-04-01 15:21:00|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1617290480000|2021-04-01 15:21:20|8264.66|8264.66|8266.04|8266.04|8266.04|8266.04|8264.66|8264.66|0
1617290500000|2021-04-01 15:21:40|8265.62|8265.62|8266.04|8266.04|8266.04|8266.04|8265.62|8265.62|0
1617290510000|2021-04-01 15:21:50|8267.41|8267.41|8268.87|8268.87|8268.87|8268.87|8266.04|8266.04|0
1617290520000|2021-04-01 15:22:00|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1617290530000|2021-04-01 15:22:10|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|0
1617290540000|2021-04-01 15:22:20|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1617290550000|2021-04-01 15:22:30|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1617290560000|2021-04-01 15:22:40|8270.35|8270.35|8269.72|8269.72|8270.35|8270.35|8269.72|8269.72|0
1617290590000|2021-04-01 15:23:10|8269.84|8269.84|8271.22|8271.22|8271.22|8271.22|8269.84|8269.84|0
1617290600000|2021-04-01 15:23:20|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1617290610000|2021-04-01 15:23:30|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|0
1617290660000|2021-04-01 15:24:20|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1617290670000|2021-04-01 15:24:30|8272.67|8272.67|8272.26|8272.26|8272.67|8272.67|8272.26|8272.26|0
1617290690000|2021-04-01 15:24:50|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1617290700000|2021-04-01 15:25:00|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1617290710000|2021-04-01 15:25:10|8271.09|8271.09|8271.2|8271.2|8271.2|8271.2|8269.71|8269.71|0
1617290720000|2021-04-01 15:25:20|8270.97|8270.97|8272.46|8272.46|8272.46|8272.46|8270.97|8270.97|0
1617290760000|2021-04-01 15:26:00|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1617290810000|2021-04-01 15:26:50|8274.25|8274.25|8275.51|8275.51|8275.51|8275.51|8274.25|8274.25|0
1617290820000|2021-04-01 15:27:00|8276.03|8276.03|8275.82|8275.82|8276.15|8276.15|8275.41|8275.41|0
1617290840000|2021-04-01 15:27:20|8277.2|8277.2|8275.71|8275.71|8277.2|8277.2|8275.71|8275.71|0
1617290870000|2021-04-01 15:27:50|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1617290880000|2021-04-01 15:28:00|8275.83|8275.83|8275.94|8275.94|8275.94|8275.94|8275.83|8275.83|0
1617290890000|2021-04-01 15:28:10|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|0
1617290900000|2021-04-01 15:28:20|8276.15|8276.15|8275.53|8275.53|8276.15|8276.15|8275.53|8275.53|0
1617290910000|2021-04-01 15:28:30|8274.9|8274.9|8274.49|8274.49|8274.9|8274.9|8274.49|8274.49|0
1617290920000|2021-04-01 15:28:40|8273.11|8273.11|8271.73|8271.73|8273.11|8273.11|8271.73|8271.73|0
1617290940000|2021-04-01 15:29:00|8271.32|8271.32|8268.9|8268.9|8271.73|8271.73|8268.9|8268.9|0
1617290950000|2021-04-01 15:29:10|8269.53|8269.53|8270.06|8270.06|8270.06|8270.06|8269.53|8269.53|0
1617290960000|2021-04-01 15:29:20|8269.43|8269.43|8268.38|8268.38|8269.43|8269.43|8268.38|8268.38|0
1617290970000|2021-04-01 15:29:30|8268.8|8268.8|8271.31|8271.31|8271.31|8271.31|8268.38|8268.38|0
1617290980000|2021-04-01 15:29:40|8270.9|8270.9|8270.68|8270.68|8270.9|8270.9|8269.43|8269.43|0
1617290990000|2021-04-01 15:29:50|8269.3|8269.3|8270.61|8270.61|8270.61|8270.61|8266.76|8266.76|0
1617693300000|2021-04-06 07:15:00|8355.13|8355.13|8355.79|8355.79|8357.44|8357.44|8354.93|8354.93|0
1617693310000|2021-04-06 07:15:10|8355.38|8355.38|8354.43|8354.43|8355.79|8355.79|8354.43|8354.43|0
1617693320000|2021-04-06 07:15:20|8352.97|8352.97|8354.22|8354.22|8354.22|8354.22|8352.97|8352.97|0
1617693330000|2021-04-06 07:15:30|8352.96|8352.96|8351.8|8351.8|8354|8354|8351.8|8351.8|0
1617693340000|2021-04-06 07:15:40|8350.13|8350.13|8350.15|8350.15|8350.55|8350.55|8349.92|8349.92|0
1617693350000|2021-04-06 07:15:50|8352.91|8352.91|8353.53|8353.53|8353.95|8353.95|8352.91|8352.91|0
1617693360000|2021-04-06 07:16:00|8352.15|8352.15|8352.04|8352.04|8352.15|8352.15|8352.04|8352.04|0
1617693370000|2021-04-06 07:16:10|8351.93|8351.93|8353.93|8353.93|8353.93|8353.93|8351.93|8351.93|0
1617693380000|2021-04-06 07:16:20|8355.39|8355.39|8358.67|8358.67|8359.08|8359.08|8355.39|8355.39|0
1617693390000|2021-04-06 07:16:30|8359.19|8359.19|8365.09|8365.09|8366.47|8366.47|8359.08|8359.08|0
1617693400000|2021-04-06 07:16:40|8365.2|8365.2|8362.78|8362.78|8365.2|8365.2|8361.74|8361.74|0
1617693410000|2021-04-06 07:16:50|8363.61|8363.61|8364.44|8364.44|8364.44|8364.44|8363.61|8363.61|0
1617693420000|2021-04-06 07:17:00|8365.06|8365.06|8364.65|8364.65|8365.48|8365.48|8364.65|8364.65|0
1617693430000|2021-04-06 07:17:10|8364.02|8364.02|8359.78|8359.78|8364.02|8364.02|8359.78|8359.78|0
1617693440000|2021-04-06 07:17:20|8359.36|8359.36|8362.49|8362.49|8362.49|8362.49|8359.36|8359.36|0
1617693450000|2021-04-06 07:17:30|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|0
1617693460000|2021-04-06 07:17:40|8361.53|8361.53|8364.08|8364.08|8366.29|8366.29|8361.53|8361.53|0
1617693470000|2021-04-06 07:17:50|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|0
1617693480000|2021-04-06 07:18:00|8366.95|8366.95|8366.53|8366.53|8366.95|8366.95|8366.53|8366.53|0
1617693490000|2021-04-06 07:18:10|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1617693500000|2021-04-06 07:18:20|8367.06|8367.06|8367.29|8367.29|8367.29|8367.29|8367.06|8367.06|0
1617693510000|2021-04-06 07:18:30|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1617693520000|2021-04-06 07:18:40|8369.58|8369.58|8368.85|8368.85|8369.58|8369.58|8368.85|8368.85|0
1617693530000|2021-04-06 07:18:50|8369.06|8369.06|8370.03|8370.03|8372.23|8372.23|8369.06|8369.06|0
1617693540000|2021-04-06 07:19:00|8369.68|8369.68|8366.93|8366.93|8369.68|8369.68|8366.93|8366.93|0
1617693550000|2021-04-06 07:19:10|8367.76|8367.76|8369.78|8369.78|8369.78|8369.78|8367.76|8367.76|0
1617693560000|2021-04-06 07:19:20|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|0
1617693570000|2021-04-06 07:19:30|8371.23|8371.23|8375.99|8375.99|8375.99|8375.99|8371.23|8371.23|0
1617693580000|2021-04-06 07:19:40|8376.82|8376.82|8376.82|8376.82|8377.44|8377.44|8376.82|8376.82|0
1617693590000|2021-04-06 07:19:50|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|0
1617693600000|2021-04-06 07:20:00|8377.57|8377.57|8375.92|8375.92|8377.57|8377.57|8375.92|8375.92|0
1617693620000|2021-04-06 07:20:20|8375.69|8375.69|8374.31|8374.31|8375.69|8375.69|8374.31|8374.31|0
1617693640000|2021-04-06 07:20:40|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|8372.23|0
1617693650000|2021-04-06 07:20:50|8372.86|8372.86|8372.65|8372.65|8372.86|8372.86|8372.23|8372.23|0
1617693670000|2021-04-06 07:21:10|8372.88|8372.88|8376.53|8376.53|8376.53|8376.53|8372.88|8372.88|0
1617693680000|2021-04-06 07:21:20|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|8379.29|0
1617693690000|2021-04-06 07:21:30|8380.54|8380.54|8380.43|8380.43|8380.54|8380.54|8380.43|8380.43|0
1617693700000|2021-04-06 07:21:40|8380.85|8380.85|8382.93|8382.93|8382.93|8382.93|8380.85|8380.85|0
1617693710000|2021-04-06 07:21:50|8383.27|8383.27|8382.86|8382.86|8383.27|8383.27|8382.86|8382.86|0
1617693720000|2021-04-06 07:22:00|8383.27|8383.27|8382.86|8382.86|8383.27|8383.27|8382.86|8382.86|0
1617693730000|2021-04-06 07:22:10|8382.97|8382.97|8380.68|8380.68|8382.97|8382.97|8380.68|8380.68|0
1617693740000|2021-04-06 07:22:20|8380.26|8380.26|8383.43|8383.43|8383.43|8383.43|8380.26|8380.26|0
1617693750000|2021-04-06 07:22:30|8382.06|8382.06|8381.64|8381.64|8382.06|8382.06|8381.64|8381.64|0
1617693760000|2021-04-06 07:22:40|8382.06|8382.06|8381.23|8381.23|8382.06|8382.06|8381.23|8381.23|0
1617693770000|2021-04-06 07:22:50|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|0
1617693780000|2021-04-06 07:23:00|8384.89|8384.89|8386.04|8386.04|8387.08|8387.08|8384.89|8384.89|0
1617693800000|2021-04-06 07:23:20|8385.7|8385.7|8386.16|8386.16|8386.16|8386.16|8385.7|8385.7|0
1617693820000|2021-04-06 07:23:40|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1617693830000|2021-04-06 07:23:50|8386.16|8386.16|8386.27|8386.27|8386.27|8386.27|8386.16|8386.16|0
1617693840000|2021-04-06 07:24:00|8386.68|8386.68|8388.91|8388.91|8388.91|8388.91|8386.68|8386.68|0
1617693850000|2021-04-06 07:24:10|8389.02|8389.02|8393.27|8393.27|8393.68|8393.68|8389.02|8389.02|0
1617693860000|2021-04-06 07:24:20|8394.65|8394.65|8393.27|8393.27|8394.65|8394.65|8393.27|8393.27|0
1617693870000|2021-04-06 07:24:30|8393.04|8393.04|8392.62|8392.62|8393.04|8393.04|8392.51|8392.51|0
1617693880000|2021-04-06 07:24:40|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|8393.04|0
1617693890000|2021-04-06 07:24:50|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|0
1617693900000|2021-04-06 07:25:00|8393.04|8393.04|8387.79|8387.79|8393.04|8393.04|8387.79|8387.79|0
1617693910000|2021-04-06 07:25:10|8387.16|8387.16|8393.61|8393.61|8394.24|8394.24|8387.16|8387.16|0
1617693920000|2021-04-06 07:25:20|8394.99|8394.99|8396.24|8396.24|8396.24|8396.24|8394.65|8394.65|0
1617693930000|2021-04-06 07:25:30|8397.62|8397.62|8400.15|8400.15|8400.15|8400.15|8397.62|8397.62|0
1617693940000|2021-04-06 07:25:40|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|0
1617693950000|2021-04-06 07:25:50|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|8399.95|0
1617693960000|2021-04-06 07:26:00|8400.78|8400.78|8401.19|8401.19|8401.3|8401.3|8400.78|8400.78|0
1617693970000|2021-04-06 07:26:10|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1617693980000|2021-04-06 07:26:20|8401.83|8401.83|8404.01|8404.01|8404.23|8404.23|8401.83|8401.83|0
1617693990000|2021-04-06 07:26:30|8403.67|8403.67|8403.78|8403.78|8403.78|8403.78|8403.67|8403.67|0
1617694000000|2021-04-06 07:26:40|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|0
1617694010000|2021-04-06 07:26:50|8406.12|8406.12|8406.01|8406.01|8406.12|8406.12|8406.01|8406.01|0
1617694020000|2021-04-06 07:27:00|8406.84|8406.84|8405.8|8405.8|8406.84|8406.84|8405.8|8405.8|0
1617694030000|2021-04-06 07:27:10|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1617694040000|2021-04-06 07:27:20|8405.45|8405.45|8403.58|8403.58|8405.45|8405.45|8403.58|8403.58|0
1617694050000|2021-04-06 07:27:30|8404.83|8404.83|8408.95|8408.95|8408.95|8408.95|8404.83|8404.83|0
1617694070000|2021-04-06 07:27:50|8409.78|8409.78|8408.4|8408.4|8409.78|8409.78|8408.4|8408.4|0
1617694080000|2021-04-06 07:28:00|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|0
1617694100000|2021-04-06 07:28:20|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|0
1617694120000|2021-04-06 07:28:40|8408.93|8408.93|8407.05|8407.05|8408.93|8408.93|8407.05|8407.05|0
1617694130000|2021-04-06 07:28:50|8407.46|8407.46|8409.47|8409.47|8410.72|8410.72|8407.46|8407.46|0
1617694140000|2021-04-06 07:29:00|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|0
1617694150000|2021-04-06 07:29:10|8408.95|8408.95|8408.21|8408.21|8408.95|8408.95|8408.21|8408.21|0
1617694160000|2021-04-06 07:29:20|8408.62|8408.62|8414.69|8414.69|8417.45|8417.45|8408.62|8408.62|0
1617694170000|2021-04-06 07:29:30|8414.28|8414.28|8414.51|8414.51|8414.51|8414.51|8414.28|8414.28|0
1617694180000|2021-04-06 07:29:40|8414.92|8414.92|8418.93|8418.93|8418.93|8418.93|8414.92|8414.92|0
1617694190000|2021-04-06 07:29:50|8417.55|8417.55|8417.86|8417.86|8418.38|8418.38|8417.01|8417.01|0
1617694200000|2021-04-06 07:30:00|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|0
1617694210000|2021-04-06 07:30:10|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|8419.34|0
1617694220000|2021-04-06 07:30:20|8417.34|8417.34|8417.97|8417.97|8417.97|8417.97|8417.34|8417.34|0
1617694230000|2021-04-06 07:30:30|8416.59|8416.59|8412.89|8412.89|8416.59|8416.59|8412.89|8412.89|0
1617694250000|2021-04-06 07:30:50|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|0
1617694260000|2021-04-06 07:31:00|8411.1|8411.1|8410.69|8410.69|8411.1|8411.1|8410.27|8410.27|0
1617694270000|2021-04-06 07:31:10|8409.31|8409.31|8409.08|8409.08|8409.31|8409.31|8409.08|8409.08|0
1617694280000|2021-04-06 07:31:20|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|0
1617694290000|2021-04-06 07:31:30|8410.87|8410.87|8409.08|8409.08|8410.87|8410.87|8409.08|8409.08|0
1617694300000|2021-04-06 07:31:40|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|8407.83|0
1617694310000|2021-04-06 07:31:50|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|0
1617694320000|2021-04-06 07:32:00|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1617694330000|2021-04-06 07:32:10|8409.73|8409.73|8410.7|8410.7|8411.11|8411.11|8409.73|8409.73|0
1617694340000|2021-04-06 07:32:20|8410.47|8410.47|8405.29|8405.29|8410.47|8410.47|8405.29|8405.29|0
1617694350000|2021-04-06 07:32:30|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|0
1617694360000|2021-04-06 07:32:40|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|0
1617694380000|2021-04-06 07:33:00|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|0
1617694390000|2021-04-06 07:33:10|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|0
1617694400000|2021-04-06 07:33:20|8405.21|8405.21|8405.39|8405.39|8405.62|8405.62|8405.21|8405.21|0
1617694430000|2021-04-06 07:33:50|8405.5|8405.5|8405.96|8405.96|8405.96|8405.96|8405.5|8405.5|0
1617694440000|2021-04-06 07:34:00|8404.71|8404.71|8405.96|8405.96|8405.96|8405.96|8404.71|8404.71|0
1617694450000|2021-04-06 07:34:10|8410.09|8410.09|8411.47|8411.47|8411.47|8411.47|8410.09|8410.09|0
1617694460000|2021-04-06 07:34:20|8412.1|8412.1|8411.47|8411.47|8412.1|8412.1|8411.47|8411.47|0
1617694470000|2021-04-06 07:34:30|8410.64|8410.64|8411.47|8411.47|8411.47|8411.47|8410.64|8410.64|0
1617694480000|2021-04-06 07:34:40|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1617694490000|2021-04-06 07:34:50|8411.17|8411.17|8408|8408|8411.17|8411.17|8408|8408|0
1617694500000|2021-04-06 07:35:00|8408.42|8408.42|8409.04|8409.04|8409.04|8409.04|8408.42|8408.42|0
1617694510000|2021-04-06 07:35:10|8409.67|8409.67|8410.18|8410.18|8410.18|8410.18|8409.55|8409.55|0
1617694530000|2021-04-06 07:35:30|8409.77|8409.77|8411.12|8411.12|8411.56|8411.56|8409.77|8409.77|0
1617694550000|2021-04-06 07:35:50|8406.99|8406.99|8408.37|8408.37|8411.12|8411.12|8406.99|8406.99|0
1617694560000|2021-04-06 07:36:00|8408.25|8408.25|8413.01|8413.01|8413.01|8413.01|8408.25|8408.25|0
1617694570000|2021-04-06 07:36:10|8412.9|8412.9|8412.78|8412.78|8412.9|8412.9|8412.78|8412.78|0
1617694580000|2021-04-06 07:36:20|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|0
1617694590000|2021-04-06 07:36:30|8418.92|8418.92|8422.78|8422.78|8422.78|8422.78|8418.92|8418.92|0
1617694600000|2021-04-06 07:36:40|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.38|8423.38|0
1617694610000|2021-04-06 07:36:50|8423.49|8423.49|8429|8429|8429|8429|8423.49|8423.49|0
1617694620000|2021-04-06 07:37:00|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8428.25|8428.25|0
1617694630000|2021-04-06 07:37:10|8429.52|8429.52|8429.4|8429.4|8429.52|8429.52|8429.4|8429.4|0
1617694640000|2021-04-06 07:37:20|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1617694650000|2021-04-06 07:37:30|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|0
1617694660000|2021-04-06 07:37:40|8427.94|8427.94|8427.64|8427.64|8427.94|8427.94|8427.52|8427.52|0
1617694670000|2021-04-06 07:37:50|8428.26|8428.26|8433.21|8433.21|8433.21|8433.21|8428.26|8428.26|0
1617694680000|2021-04-06 07:38:00|8433.63|8433.63|8432.39|8432.39|8433.63|8433.63|8432.39|8432.39|0
1617694690000|2021-04-06 07:38:10|8431.56|8431.56|8424.57|8424.57|8431.56|8431.56|8424.57|8424.57|0
1617694700000|2021-04-06 07:38:20|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1617694720000|2021-04-06 07:38:40|8424.7|8424.7|8425.12|8425.12|8425.12|8425.12|8424.7|8424.7|0
1617694730000|2021-04-06 07:38:50|8422.36|8422.36|8420.91|8420.91|8422.36|8422.36|8420.91|8420.91|0
1617694750000|2021-04-06 07:39:10|8420.08|8420.08|8417.32|8417.32|8420.08|8420.08|8417.32|8417.32|0
1617694760000|2021-04-06 07:39:20|8416.91|8416.91|8418.57|8418.57|8418.98|8418.98|8416.91|8416.91|0
1617694770000|2021-04-06 07:39:30|8418.98|8418.98|8418.57|8418.57|8418.98|8418.98|8418.57|8418.57|0
1617694780000|2021-04-06 07:39:40|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|0
1617694790000|2021-04-06 07:39:50|8416.36|8416.36|8417.32|8417.32|8417.32|8417.32|8416.36|8416.36|0
1617694810000|2021-04-06 07:40:10|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|0
1617694820000|2021-04-06 07:40:20|8415.67|8415.67|8416.5|8416.5|8416.5|8416.5|8415.67|8415.67|0
1617694840000|2021-04-06 07:40:40|8415.87|8415.87|8417.25|8417.25|8417.87|8417.87|8415.04|8415.04|0
1617694850000|2021-04-06 07:40:50|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1617694860000|2021-04-06 07:41:00|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|0
1617694870000|2021-04-06 07:41:10|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1617694880000|2021-04-06 07:41:20|8418.16|8418.16|8417.75|8417.75|8418.16|8418.16|8417.75|8417.75|0
1617694900000|2021-04-06 07:41:40|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1617694930000|2021-04-06 07:42:10|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|0
1617694940000|2021-04-06 07:42:20|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1617694960000|2021-04-06 07:42:40|8418.79|8418.79|8422.58|8422.58|8423.96|8423.96|8418.79|8418.79|0
1617694980000|2021-04-06 07:43:00|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|0
1617694990000|2021-04-06 07:43:10|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|0
1617695000000|2021-04-06 07:43:20|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1617695010000|2021-04-06 07:43:30|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|8423.88|0
1617695030000|2021-04-06 07:43:50|8423.47|8423.47|8424.3|8424.3|8424.3|8424.3|8423.47|8423.47|0
1617695040000|2021-04-06 07:44:00|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|0
1617695050000|2021-04-06 07:44:10|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1617695060000|2021-04-06 07:44:20|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1617695070000|2021-04-06 07:44:30|8422.07|8422.07|8417.86|8417.86|8422.07|8422.07|8417.86|8417.86|0
1617695100000|2021-04-06 07:45:00|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1617695120000|2021-04-06 07:45:20|8417.03|8417.03|8416.62|8416.62|8417.03|8417.03|8416.62|8416.62|0
1617695130000|2021-04-06 07:45:30|8415.99|8415.99|8414.74|8414.74|8415.99|8415.99|8414.74|8414.74|0
1617695150000|2021-04-06 07:45:50|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|0
1617695160000|2021-04-06 07:46:00|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|0
1617695170000|2021-04-06 07:46:10|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|0
1617695190000|2021-04-06 07:46:30|8412.45|8412.45|8413.08|8413.08|8413.7|8413.7|8412.45|8412.45|0
1617695210000|2021-04-06 07:46:50|8411.42|8411.42|8410.17|8410.17|8411.42|8411.42|8410.17|8410.17|0
1617695220000|2021-04-06 07:47:00|8410.58|8410.58|8405.62|8405.62|8410.58|8410.58|8405.62|8405.62|0
1617695240000|2021-04-06 07:47:20|8405.39|8405.39|8402.9|8402.9|8405.39|8405.39|8402.9|8402.9|0
1617695250000|2021-04-06 07:47:30|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1617695280000|2021-04-06 07:48:00|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|0
1617695290000|2021-04-06 07:48:10|8403.86|8403.86|8404.17|8404.17|8404.28|8404.28|8403.86|8403.86|0
1617695300000|2021-04-06 07:48:20|8403.54|8403.54|8402.9|8402.9|8403.54|8403.54|8402.9|8402.9|0
1617695310000|2021-04-06 07:48:30|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1617695320000|2021-04-06 07:48:40|8401.84|8401.84|8401.63|8401.63|8401.84|8401.84|8401.63|8401.63|0
1617695330000|2021-04-06 07:48:50|8401.74|8401.74|8400.91|8400.91|8401.74|8401.74|8400.91|8400.91|0
1617695340000|2021-04-06 07:49:00|8396.77|8396.77|8396.36|8396.36|8396.77|8396.77|8396.36|8396.36|0
1617695350000|2021-04-06 07:49:10|8396.13|8396.13|8393.5|8393.5|8396.13|8396.13|8393.5|8393.5|0
1617695370000|2021-04-06 07:49:30|8392.67|8392.67|8390.03|8390.03|8392.78|8392.78|8390.03|8390.03|0
1617695380000|2021-04-06 07:49:40|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.15|8388.15|0
1617695390000|2021-04-06 07:49:50|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|0
1617695420000|2021-04-06 07:50:20|8387.32|8387.32|8384.08|8384.08|8387.32|8387.32|8384.08|8384.08|0
1617695440000|2021-04-06 07:50:40|8385.33|8385.33|8384.48|8384.48|8385.33|8385.33|8384.48|8384.48|0
1617695450000|2021-04-06 07:50:50|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8382.69|8382.69|0
1617695460000|2021-04-06 07:51:00|8383.52|8383.52|8386.69|8386.69|8386.69|8386.69|8383.52|8383.52|0
1617695470000|2021-04-06 07:51:10|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|0
1617695500000|2021-04-06 07:51:40|8384.9|8384.9|8380.26|8380.26|8384.9|8384.9|8380.26|8380.26|0
1617695530000|2021-04-06 07:52:10|8380.88|8380.88|8380.88|8380.88|8381.3|8381.3|8380.88|8380.88|0
1617695540000|2021-04-06 07:52:20|8378.13|8378.13|8377.84|8377.84|8378.13|8378.13|8377.5|8377.5|0
1617695550000|2021-04-06 07:52:30|8377.22|8377.22|8376.14|8376.14|8377.22|8377.22|8376.14|8376.14|0
1617695570000|2021-04-06 07:52:50|8375.91|8375.91|8376.03|8376.03|8376.03|8376.03|8375.91|8375.91|0
1617695600000|2021-04-06 07:53:20|8376.65|8376.65|8378.03|8378.03|8378.03|8378.03|8376.65|8376.65|0
1617695610000|2021-04-06 07:53:30|8377.62|8377.62|8377.73|8377.73|8377.73|8377.73|8377.62|8377.62|0
1617695620000|2021-04-06 07:53:40|8377.32|8377.32|8378.14|8378.14|8378.14|8378.14|8377.32|8377.32|0
1617695630000|2021-04-06 07:53:50|8378.56|8378.56|8380.35|8380.35|8380.35|8380.35|8378.56|8378.56|0
1617695660000|2021-04-06 07:54:20|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1617695680000|2021-04-06 07:54:40|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|8381.59|0
1617695720000|2021-04-06 07:55:20|8380.97|8380.97|8378.21|8378.21|8380.97|8380.97|8377.8|8377.8|0
1617695730000|2021-04-06 07:55:30|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1617695740000|2021-04-06 07:55:40|8379.04|8379.04|8376.96|8376.96|8379.04|8379.04|8376.96|8376.96|0
1617695750000|2021-04-06 07:55:50|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1617695760000|2021-04-06 07:56:00|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1617695770000|2021-04-06 07:56:10|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1617695780000|2021-04-06 07:56:20|8374.74|8374.74|8375.16|8375.16|8375.16|8375.16|8374.74|8374.74|0
1617695790000|2021-04-06 07:56:30|8375.04|8375.04|8375.67|8375.67|8375.67|8375.67|8375.04|8375.04|0
1617695800000|2021-04-06 07:56:40|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|0
1617695810000|2021-04-06 07:56:50|8376.91|8376.91|8377.53|8377.53|8377.53|8377.53|8376.91|8376.91|0
1617695820000|2021-04-06 07:57:00|8377.12|8377.12|8375.88|8375.88|8377.12|8377.12|8375.88|8375.88|0
1617695830000|2021-04-06 07:57:10|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1617695840000|2021-04-06 07:57:20|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|0
1617695860000|2021-04-06 07:57:40|8371.46|8371.46|8370.17|8370.17|8371.46|8371.46|8370.17|8370.17|0
1617695870000|2021-04-06 07:57:50|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.17|8370.17|0
1617695880000|2021-04-06 07:58:00|8371|8371|8371.63|8371.63|8372.04|8372.04|8371|8371|0
1617695890000|2021-04-06 07:58:10|8371|8371|8370.59|8370.59|8371|8371|8370.59|8370.59|0
1617695900000|2021-04-06 07:58:20|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1617695910000|2021-04-06 07:58:30|8369.87|8369.87|8368.9|8368.9|8369.87|8369.87|8368.49|8368.49|0
1617695920000|2021-04-06 07:58:40|8369.01|8369.01|8369.84|8369.84|8369.84|8369.84|8369.01|8369.01|0
1617695930000|2021-04-06 07:58:50|8369.95|8369.95|8370.25|8370.25|8370.37|8370.37|8369.95|8369.95|0
1617695950000|2021-04-06 07:59:10|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|0
1617695970000|2021-04-06 07:59:30|8371.22|8371.22|8370.28|8370.28|8371.22|8371.22|8370.28|8370.28|0
1617695980000|2021-04-06 07:59:40|8369.93|8369.93|8370.76|8370.76|8370.76|8370.76|8369.93|8369.93|0
1617696000000|2021-04-06 08:00:00|8368.26|8368.26|8367.63|8367.63|8368.26|8368.26|8367.63|8367.63|0
1617696010000|2021-04-06 08:00:10|8368.04|8368.04|8364.46|8364.46|8368.04|8368.04|8364.46|8364.46|0
1617696020000|2021-04-06 08:00:20|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1617696040000|2021-04-06 08:00:40|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1617696060000|2021-04-06 08:01:00|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|0
1617696090000|2021-04-06 08:01:30|8365.29|8365.29|8368.54|8368.54|8368.75|8368.75|8365.29|8365.29|0
1617696100000|2021-04-06 08:01:40|8369.16|8369.16|8368.34|8368.34|8369.16|8369.16|8368.34|8368.34|0
1617696130000|2021-04-06 08:02:10|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1617696160000|2021-04-06 08:02:40|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1617696170000|2021-04-06 08:02:50|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1617696190000|2021-04-06 08:03:10|8376.05|8376.05|8375.19|8375.19|8376.05|8376.05|8374.68|8374.68|0
1617696200000|2021-04-06 08:03:20|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8374.96|8374.96|0
1617696210000|2021-04-06 08:03:30|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1617696250000|2021-04-06 08:04:10|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|0
1617696270000|2021-04-06 08:04:30|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1617696290000|2021-04-06 08:04:50|8379.54|8379.54|8378.71|8378.71|8379.54|8379.54|8378.71|8378.71|0
1617696310000|2021-04-06 08:05:10|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1617696320000|2021-04-06 08:05:20|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|8377.67|0
1617696330000|2021-04-06 08:05:30|8376.29|8376.29|8375.88|8375.88|8376.29|8376.29|8375.88|8375.88|0
1617696340000|2021-04-06 08:05:40|8374.5|8374.5|8371.22|8371.22|8374.5|8374.5|8371.22|8371.22|0
1617696350000|2021-04-06 08:05:50|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1617696360000|2021-04-06 08:06:00|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1617696380000|2021-04-06 08:06:20|8372.8|8372.8|8373.22|8373.22|8373.22|8373.22|8372.8|8372.8|0
1617696420000|2021-04-06 08:07:00|8374.6|8374.6|8376.79|8376.79|8376.79|8376.79|8374.6|8374.6|0
1617696430000|2021-04-06 08:07:10|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|0
1617696460000|2021-04-06 08:07:40|8376.79|8376.79|8375.75|8375.75|8376.79|8376.79|8375.75|8375.75|0
1617696470000|2021-04-06 08:07:50|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|0
1617696480000|2021-04-06 08:08:00|8375.75|8375.75|8376.16|8376.16|8376.16|8376.16|8375.75|8375.75|0
1617696520000|2021-04-06 08:08:40|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1617696540000|2021-04-06 08:09:00|8378.91|8378.91|8379.32|8379.32|8379.32|8379.32|8378.91|8378.91|0
1617696570000|2021-04-06 08:09:30|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1617696600000|2021-04-06 08:10:00|8379.87|8379.87|8380.57|8380.57|8380.57|8380.57|8379.53|8379.53|0
1617696610000|2021-04-06 08:10:10|8379.19|8379.19|8377.4|8377.4|8379.19|8379.19|8377.4|8377.4|0
1617696620000|2021-04-06 08:10:20|8376.98|8376.98|8375.32|8375.32|8376.98|8376.98|8375.32|8375.32|0
1617696640000|2021-04-06 08:10:40|8373.94|8373.94|8372.28|8372.28|8373.94|8373.94|8372.28|8372.28|0
1617696660000|2021-04-06 08:11:00|8372.9|8372.9|8372.28|8372.28|8372.9|8372.9|8372.28|8372.28|0
1617696670000|2021-04-06 08:11:10|8372.16|8372.16|8372.05|8372.05|8372.16|8372.16|8372.05|8372.05|0
1617696680000|2021-04-06 08:11:20|8372.67|8372.67|8372.56|8372.56|8372.67|8372.67|8372.56|8372.56|0
1617696690000|2021-04-06 08:11:30|8373.82|8373.82|8374.56|8374.56|8374.56|8374.56|8373.82|8373.82|0
1617696700000|2021-04-06 08:11:40|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|0
1617696720000|2021-04-06 08:12:00|8373.3|8373.3|8374.57|8374.57|8374.57|8374.57|8373.19|8373.19|0
1617696730000|2021-04-06 08:12:10|8373.19|8373.19|8373.08|8373.08|8373.19|8373.19|8373.08|8373.08|0
1617696750000|2021-04-06 08:12:30|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|0
1617696760000|2021-04-06 08:12:40|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1617696780000|2021-04-06 08:13:00|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1617696800000|2021-04-06 08:13:20|8366.86|8366.86|8363.88|8363.88|8366.86|8366.86|8363.88|8363.88|0
1617696810000|2021-04-06 08:13:30|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1617696850000|2021-04-06 08:14:10|8362.09|8362.09|8363.46|8363.46|8363.46|8363.46|8362.09|8362.09|0
1617696860000|2021-04-06 08:14:20|8363.05|8363.05|8363.68|8363.68|8363.68|8363.68|8363.05|8363.05|0
1617696880000|2021-04-06 08:14:40|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|0
1617696900000|2021-04-06 08:15:00|8362.71|8362.71|8359.88|8359.88|8362.71|8362.71|8359.88|8359.88|0
1617696910000|2021-04-06 08:15:10|8359.47|8359.47|8358.84|8358.84|8359.47|8359.47|8358.84|8358.84|0
1617696920000|2021-04-06 08:15:20|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|0
1617696930000|2021-04-06 08:15:30|8361.18|8361.18|8358.43|8358.43|8361.18|8361.18|8358.43|8358.43|0
1617696940000|2021-04-06 08:15:40|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1617696950000|2021-04-06 08:15:50|8357.51|8357.51|8355.67|8355.67|8358.88|8358.88|8355.67|8355.67|0
1617696960000|2021-04-06 08:16:00|8355.05|8355.05|8353.67|8353.67|8355.05|8355.05|8353.67|8353.67|0
1617696980000|2021-04-06 08:16:20|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1617696990000|2021-04-06 08:16:30|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1617697010000|2021-04-06 08:16:50|8357.46|8357.46|8356.93|8356.93|8357.46|8357.46|8356.93|8356.93|0
1617697020000|2021-04-06 08:17:00|8358.19|8358.19|8356.81|8356.81|8358.19|8358.19|8356.81|8356.81|0
1617697030000|2021-04-06 08:17:10|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1617697040000|2021-04-06 08:17:20|8354.73|8354.73|8355.97|8355.97|8355.97|8355.97|8354.32|8354.32|0
1617697060000|2021-04-06 08:17:40|8355.56|8355.56|8352.57|8352.57|8355.56|8355.56|8352.57|8352.57|0
1617697080000|2021-04-06 08:18:00|8353.2|8353.2|8355.51|8355.51|8355.51|8355.51|8353.2|8353.2|0
1617697090000|2021-04-06 08:18:10|8355.62|8355.62|8357.41|8357.41|8357.41|8357.41|8355.62|8355.62|0
1617697120000|2021-04-06 08:18:40|8357.82|8357.82|8358.05|8358.05|8358.05|8358.05|8357.82|8357.82|0
1617697150000|2021-04-06 08:19:10|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1617697160000|2021-04-06 08:19:20|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|0
1617697170000|2021-04-06 08:19:30|8357.42|8357.42|8357.84|8357.84|8357.84|8357.84|8357.42|8357.42|0
1617697180000|2021-04-06 08:19:40|8357.42|8357.42|8360.18|8360.18|8360.18|8360.18|8357.01|8357.01|0
1617697190000|2021-04-06 08:19:50|8358.8|8358.8|8360.05|8360.05|8360.05|8360.05|8358.8|8358.8|0
1617697200000|2021-04-06 08:20:00|8359.23|8359.23|8359.23|8359.23|8359.64|8359.64|8359.23|8359.23|0
1617697230000|2021-04-06 08:20:30|8359.85|8359.85|8358.6|8358.6|8359.85|8359.85|8358.6|8358.6|0
1617697240000|2021-04-06 08:20:40|8359.01|8359.01|8358.39|8358.39|8359.01|8359.01|8358.39|8358.39|0
1617697250000|2021-04-06 08:20:50|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1617697290000|2021-04-06 08:21:30|8358.69|8358.69|8358.8|8358.8|8358.8|8358.8|8358.69|8358.69|0
1617697300000|2021-04-06 08:21:40|8359.21|8359.21|8359.62|8359.62|8359.62|8359.62|8359.21|8359.21|0
1617697310000|2021-04-06 08:21:50|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|0
1617697320000|2021-04-06 08:22:00|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1617697330000|2021-04-06 08:22:10|8359.74|8359.74|8364.5|8364.5|8364.5|8364.5|8359.74|8359.74|0
1617697340000|2021-04-06 08:22:20|8365.88|8365.88|8363.12|8363.12|8365.88|8365.88|8363.12|8363.12|0
1617697350000|2021-04-06 08:22:30|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1617697360000|2021-04-06 08:22:40|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|0
1617697370000|2021-04-06 08:22:50|8363.65|8363.65|8365.03|8365.03|8365.03|8365.03|8363.65|8363.65|0
1617697380000|2021-04-06 08:23:00|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|0
1617697390000|2021-04-06 08:23:10|8365.85|8365.85|8365.97|8365.97|8365.97|8365.97|8365.85|8365.85|0
1617697400000|2021-04-06 08:23:20|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|8367.35|0
1617697410000|2021-04-06 08:23:30|8369.22|8369.22|8368.6|8368.6|8369.22|8369.22|8368.6|8368.6|0
1617697440000|2021-04-06 08:24:00|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1617697450000|2021-04-06 08:24:10|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1617697460000|2021-04-06 08:24:20|8370.05|8370.05|8371.84|8371.84|8371.84|8371.84|8370.05|8370.05|0
1617697530000|2021-04-06 08:25:30|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|0
1617697540000|2021-04-06 08:25:40|8372.03|8372.03|8371.4|8371.4|8372.03|8372.03|8370.02|8370.02|0
1617697550000|2021-04-06 08:25:50|8370.15|8370.15|8368.36|8368.36|8370.15|8370.15|8368.36|8368.36|0
1617697570000|2021-04-06 08:26:10|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1617697580000|2021-04-06 08:26:20|8367.53|8367.53|8367.53|8367.53|8367.53|8367.53|8367.53|8367.53|0
1617697590000|2021-04-06 08:26:30|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1617697600000|2021-04-06 08:26:40|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|0
1617697630000|2021-04-06 08:27:10|8366.9|8366.9|8366.49|8366.49|8366.9|8366.9|8366.49|8366.49|0
1617697640000|2021-04-06 08:27:20|8365.11|8365.11|8363.86|8363.86|8365.11|8365.11|8363.86|8363.86|0
1617697650000|2021-04-06 08:27:30|8363.75|8363.75|8363.86|8363.86|8363.86|8363.86|8363.75|8363.75|0
1617697670000|2021-04-06 08:27:50|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1617697700000|2021-04-06 08:28:20|8360.12|8360.12|8358.24|8358.24|8360.12|8360.12|8358.24|8358.24|0
1617697710000|2021-04-06 08:28:30|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1617697720000|2021-04-06 08:28:40|8359.21|8359.21|8362.27|8362.27|8362.89|8362.89|8359.21|8359.21|0
1617697730000|2021-04-06 08:28:50|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|0
1617697740000|2021-04-06 08:29:00|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1617697800000|2021-04-06 08:30:00|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1617697830000|2021-04-06 08:30:30|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1617697850000|2021-04-06 08:30:50|8363.51|8363.51|8368.27|8368.27|8368.27|8368.27|8363.51|8363.51|0
1617697860000|2021-04-06 08:31:00|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1617697870000|2021-04-06 08:31:10|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1617697890000|2021-04-06 08:31:30|8369.53|8369.53|8369.95|8369.95|8369.95|8369.95|8369.53|8369.53|0
1617697920000|2021-04-06 08:32:00|8370.57|8370.57|8373.56|8373.56|8373.56|8373.56|8370.57|8370.57|0
1617697950000|2021-04-06 08:32:30|8372.18|8372.18|8372.18|8372.18|8372.18|8372.18|8372.18|8372.18|0
1617697960000|2021-04-06 08:32:40|8372.07|8372.07|8373.44|8373.44|8373.44|8373.44|8372.07|8372.07|0
1617697980000|2021-04-06 08:33:00|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1617697990000|2021-04-06 08:33:10|8372.28|8372.28|8372.5|8372.5|8372.5|8372.5|8372.28|8372.28|0
1617698000000|2021-04-06 08:33:20|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|0
1617698020000|2021-04-06 08:33:40|8373.01|8373.01|8373.01|8373.01|8373.01|8373.01|8373.01|8373.01|0
1617698040000|2021-04-06 08:34:00|8373.64|8373.64|8373.01|8373.01|8373.64|8373.64|8373.01|8373.01|0
1617698070000|2021-04-06 08:34:30|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1617698080000|2021-04-06 08:34:40|8374.8|8374.8|8377.56|8377.56|8377.56|8377.56|8374.8|8374.8|0
1617698100000|2021-04-06 08:35:00|8376.73|8376.73|8377.36|8377.36|8377.36|8377.36|8376.73|8376.73|0
1617698120000|2021-04-06 08:35:20|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|0
1617698130000|2021-04-06 08:35:30|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|0
1617698140000|2021-04-06 08:35:40|8375.57|8375.57|8375.98|8375.98|8375.98|8375.98|8375.57|8375.57|0
1617698200000|2021-04-06 08:36:40|8376.61|8376.61|8377.36|8377.36|8377.36|8377.36|8375.98|8375.98|0
1617698220000|2021-04-06 08:37:00|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1617698230000|2021-04-06 08:37:10|8378.09|8378.09|8377.68|8377.68|8378.31|8378.31|8377.68|8377.68|0
1617698240000|2021-04-06 08:37:20|8378.31|8378.31|8377.68|8377.68|8378.31|8378.31|8377.68|8377.68|0
1617698250000|2021-04-06 08:37:30|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|0
1617698280000|2021-04-06 08:38:00|8378.72|8378.72|8383.03|8383.03|8383.56|8383.56|8378.1|8378.1|0
1617698290000|2021-04-06 08:38:10|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|0
1617698310000|2021-04-06 08:38:30|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1617698320000|2021-04-06 08:38:40|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|0
1617698330000|2021-04-06 08:38:50|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|0
1617698340000|2021-04-06 08:39:00|8381.08|8381.08|8383.16|8383.16|8383.16|8383.16|8381.08|8381.08|0
1617698350000|2021-04-06 08:39:10|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|8384.53|0
1617698360000|2021-04-06 08:39:20|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|0
1617698370000|2021-04-06 08:39:30|8384.12|8384.12|8383.71|8383.71|8384.12|8384.12|8383.71|8383.71|0
1617698380000|2021-04-06 08:39:40|8383.29|8383.29|8382.96|8382.96|8384.53|8384.53|8382.74|8382.74|0
1617698390000|2021-04-06 08:39:50|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|0
1617698400000|2021-04-06 08:40:00|8384|8384|8383.37|8383.37|8384|8384|8383.37|8383.37|0
1617698410000|2021-04-06 08:40:10|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|0
1617698420000|2021-04-06 08:40:20|8383.37|8383.37|8383.37|8383.37|8384.63|8384.63|8383.37|8383.37|0
1617698430000|2021-04-06 08:40:30|8382.75|8382.75|8383.37|8383.37|8383.37|8383.37|8382.75|8382.75|0
1617698450000|2021-04-06 08:40:50|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|0
1617698460000|2021-04-06 08:41:00|8383.88|8383.88|8386.1|8386.1|8386.1|8386.1|8383.26|8383.26|0
1617698480000|2021-04-06 08:41:20|8386.73|8386.73|8386.94|8386.94|8386.94|8386.94|8386.73|8386.73|0
1617698490000|2021-04-06 08:41:30|8387.57|8387.57|8386.94|8386.94|8387.57|8387.57|8386.53|8386.53|0
1617698500000|2021-04-06 08:41:40|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1617698510000|2021-04-06 08:41:50|8387.98|8387.98|8388.32|8388.32|8388.32|8388.32|8387.69|8387.69|0
1617698520000|2021-04-06 08:42:00|8388.73|8388.73|8389.36|8389.36|8389.36|8389.36|8388.73|8388.73|0
1617698530000|2021-04-06 08:42:10|8389.77|8389.77|8393.9|8393.9|8393.9|8393.9|8389.77|8389.77|0
1617698540000|2021-04-06 08:42:20|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1617698560000|2021-04-06 08:42:40|8393.39|8393.39|8388.89|8388.89|8393.39|8393.39|8388.89|8388.89|0
1617698570000|2021-04-06 08:42:50|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|0
1617698590000|2021-04-06 08:43:10|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|0
1617698610000|2021-04-06 08:43:30|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|0
1617698620000|2021-04-06 08:43:40|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1617698630000|2021-04-06 08:43:50|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1617698640000|2021-04-06 08:44:00|8387.81|8387.81|8387.39|8387.39|8387.92|8387.92|8387.39|8387.39|0
1617698650000|2021-04-06 08:44:10|8387.28|8387.28|8388.11|8388.11|8389.49|8389.49|8387.28|8387.28|0
1617698660000|2021-04-06 08:44:20|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1617698670000|2021-04-06 08:44:30|8389.81|8389.81|8390.03|8390.03|8390.03|8390.03|8389.81|8389.81|0
1617698680000|2021-04-06 08:44:40|8390.15|8390.15|8391.59|8391.59|8391.8|8391.8|8390.15|8390.15|0
1617698690000|2021-04-06 08:44:50|8390.21|8390.21|8391.46|8391.46|8391.46|8391.46|8390.21|8390.21|0
1617698700000|2021-04-06 08:45:00|8391.05|8391.05|8396.21|8396.21|8396.21|8396.21|8390.64|8390.64|0
1617698730000|2021-04-06 08:45:30|8395.59|8395.59|8395.26|8395.26|8395.59|8395.59|8395.26|8395.26|0
1617698740000|2021-04-06 08:45:40|8394.63|8394.63|8395.26|8395.26|8395.26|8395.26|8394.63|8394.63|0
1617698750000|2021-04-06 08:45:50|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1617698770000|2021-04-06 08:46:10|8397.39|8397.39|8395.39|8395.39|8397.39|8397.39|8395.39|8395.39|0
1617698780000|2021-04-06 08:46:20|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|0
1617698800000|2021-04-06 08:46:40|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|0
1617698830000|2021-04-06 08:47:10|8395.29|8395.29|8395.29|8395.29|8395.29|8395.29|8395.29|8395.29|0
1617698870000|2021-04-06 08:47:50|8395.91|8395.91|8398.75|8398.75|8398.75|8398.75|8395.91|8395.91|0
1617698880000|2021-04-06 08:48:00|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1617698890000|2021-04-06 08:48:10|8397.28|8397.28|8398.53|8398.53|8398.53|8398.53|8397.28|8397.28|0
1617698900000|2021-04-06 08:48:20|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1617698910000|2021-04-06 08:48:30|8399.49|8399.49|8400.12|8400.12|8400.12|8400.12|8399.49|8399.49|0
1617698940000|2021-04-06 08:49:00|8400.65|8400.65|8401.27|8401.27|8401.27|8401.27|8400.65|8400.65|0
1617698960000|2021-04-06 08:49:20|8400.65|8400.65|8400.53|8400.53|8400.65|8400.65|8400.53|8400.53|0
1617699000000|2021-04-06 08:50:00|8399.15|8399.15|8398.63|8398.63|8399.15|8399.15|8398.63|8398.63|0
1617699010000|2021-04-06 08:50:10|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1617699020000|2021-04-06 08:50:20|8397.66|8397.66|8396.41|8396.41|8397.66|8397.66|8396.41|8396.41|0
1617699050000|2021-04-06 08:50:50|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|0
1617699060000|2021-04-06 08:51:00|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|0
1617699120000|2021-04-06 08:52:00|8395.26|8395.26|8397.89|8397.89|8397.89|8397.89|8395.26|8395.26|0
1617699130000|2021-04-06 08:52:10|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|0
1617699150000|2021-04-06 08:52:30|8397.89|8397.89|8399.8|8399.8|8399.8|8399.8|8397.89|8397.89|0
1617699170000|2021-04-06 08:52:50|8399.38|8399.38|8398.97|8398.97|8399.38|8399.38|8398.97|8398.97|0
1617699180000|2021-04-06 08:53:00|8399.8|8399.8|8399.38|8399.38|8399.8|8399.8|8399.38|8399.38|0
1617699190000|2021-04-06 08:53:10|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1617699200000|2021-04-06 08:53:20|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|0
1617699210000|2021-04-06 08:53:30|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|0
1617699230000|2021-04-06 08:53:50|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1617699250000|2021-04-06 08:54:10|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1617699290000|2021-04-06 08:54:50|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|0
1617699300000|2021-04-06 08:55:00|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1617699310000|2021-04-06 08:55:10|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|8397.34|0
1617699350000|2021-04-06 08:55:50|8396.93|8396.93|8395.55|8395.55|8396.93|8396.93|8395.55|8395.55|0
1617699360000|2021-04-06 08:56:00|8397.22|8397.22|8398.04|8398.04|8398.04|8398.04|8397.22|8397.22|0
1617699380000|2021-04-06 08:56:20|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1617699390000|2021-04-06 08:56:30|8398.67|8398.67|8403.43|8403.43|8403.43|8403.43|8398.67|8398.67|0
1617699410000|2021-04-06 08:56:50|8403.32|8403.32|8402.07|8402.07|8403.32|8403.32|8402.07|8402.07|0
1617699420000|2021-04-06 08:57:00|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|0
1617699440000|2021-04-06 08:57:20|8402.79|8402.79|8406.38|8406.38|8406.8|8406.8|8402.79|8402.79|0
1617699470000|2021-04-06 08:57:50|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|8404.38|0
1617699480000|2021-04-06 08:58:00|8403|8403|8401.66|8401.66|8403|8403|8401.66|8401.66|0
1617699500000|2021-04-06 08:58:20|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|8401.55|0
1617699510000|2021-04-06 08:58:30|8401.13|8401.13|8397.96|8397.96|8401.13|8401.13|8397.96|8397.96|0
1617699540000|2021-04-06 08:59:00|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|0
1617699570000|2021-04-06 08:59:30|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1617699590000|2021-04-06 08:59:50|8398.07|8398.07|8398.18|8398.18|8398.18|8398.18|8398.07|8398.07|0
1617699600000|2021-04-06 09:00:00|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|0
1617699610000|2021-04-06 09:00:10|8395.89|8395.89|8394.61|8394.61|8395.99|8395.99|8394.61|8394.61|0
1617699630000|2021-04-06 09:00:30|8395.02|8395.02|8393.77|8393.77|8395.02|8395.02|8393.77|8393.77|0
1617699640000|2021-04-06 09:00:40|8392.94|8392.94|8393.36|8393.36|8393.36|8393.36|8392.94|8392.94|0
1617699660000|2021-04-06 09:01:00|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1617699670000|2021-04-06 09:01:10|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|8393.66|0
1617699680000|2021-04-06 09:01:20|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|0
1617699690000|2021-04-06 09:01:30|8396.57|8396.57|8396.57|8396.57|8397.2|8397.2|8395.95|8395.95|0
1617699700000|2021-04-06 09:01:40|8395.95|8395.95|8394.57|8394.57|8395.95|8395.95|8394.57|8394.57|0
1617699710000|2021-04-06 09:01:50|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1617699720000|2021-04-06 09:02:00|8394.78|8394.78|8392.36|8392.36|8394.78|8394.78|8392.36|8392.36|0
1617699730000|2021-04-06 09:02:10|8394.99|8394.99|8395.62|8395.62|8395.62|8395.62|8394.99|8394.99|0
1617699740000|2021-04-06 09:02:20|8393.74|8393.74|8386.45|8386.45|8393.74|8393.74|8386.34|8386.34|0
1617699750000|2021-04-06 09:02:30|8387.83|8387.83|8386.45|8386.45|8389.21|8389.21|8386.45|8386.45|0
1617699760000|2021-04-06 09:02:40|8386.34|8386.34|8383.59|8383.59|8386.34|8386.34|8383.59|8383.59|0
1617699770000|2021-04-06 09:02:50|8383.17|8383.17|8378|8378|8383.17|8383.17|8378|8378|0
1617699780000|2021-04-06 09:03:00|8375.24|8375.24|8373.24|8373.24|8375.24|8375.24|8373.24|8373.24|0
1617699790000|2021-04-06 09:03:10|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1617699800000|2021-04-06 09:03:20|8374.62|8374.62|8375.99|8375.99|8375.99|8375.99|8374.62|8374.62|0
1617699810000|2021-04-06 09:03:30|8377.37|8377.37|8378|8378|8378|8378|8377.37|8377.37|0
1617699820000|2021-04-06 09:03:40|8377.88|8377.88|8377.47|8377.47|8377.88|8377.88|8377.47|8377.47|0
1617699830000|2021-04-06 09:03:50|8377.36|8377.36|8374.73|8374.73|8377.36|8377.36|8374.73|8374.73|0
1617699840000|2021-04-06 09:04:00|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1617699870000|2021-04-06 09:04:30|8376.1|8376.1|8375.69|8375.69|8376.1|8376.1|8375.69|8375.69|0
1617699890000|2021-04-06 09:04:50|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|0
1617699900000|2021-04-06 09:05:00|8374.02|8374.02|8376.32|8376.32|8376.32|8376.32|8374.02|8374.02|0
1617699920000|2021-04-06 09:05:20|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1617699930000|2021-04-06 09:05:30|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1617699980000|2021-04-06 09:06:20|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1617699990000|2021-04-06 09:06:30|8367.89|8367.89|8365.13|8365.13|8367.89|8367.89|8363.75|8363.75|0
1617700000000|2021-04-06 09:06:40|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1617700020000|2021-04-06 09:07:00|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1617700030000|2021-04-06 09:07:10|8364.9|8364.9|8367.02|8367.02|8367.02|8367.02|8364.9|8364.9|0
1617700080000|2021-04-06 09:08:00|8366.19|8366.19|8363.44|8363.44|8366.19|8366.19|8363.44|8363.44|0
1617700090000|2021-04-06 09:08:10|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|0
1617700120000|2021-04-06 09:08:40|8363.44|8363.44|8364.7|8364.7|8364.7|8364.7|8363.44|8363.44|0
1617700140000|2021-04-06 09:09:00|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1617700200000|2021-04-06 09:10:00|8365.84|8365.84|8365.22|8365.22|8365.84|8365.84|8365.22|8365.22|0
1617700210000|2021-04-06 09:10:10|8364.8|8364.8|8363.1|8363.1|8364.8|8364.8|8362.69|8362.69|0
1617700230000|2021-04-06 09:10:30|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|0
1617700250000|2021-04-06 09:10:50|8364.55|8364.55|8366.76|8366.76|8366.76|8366.76|8364.55|8364.55|0
1617700260000|2021-04-06 09:11:00|8367.17|8367.17|8368.96|8368.96|8368.96|8368.96|8367.17|8367.17|0
1617700270000|2021-04-06 09:11:10|8369.19|8369.19|8371.18|8371.18|8371.18|8371.18|8369.19|8369.19|0
1617700280000|2021-04-06 09:11:20|8371.29|8371.29|8371.29|8371.29|8371.92|8371.92|8371.29|8371.29|0
1617700290000|2021-04-06 09:11:30|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1617700300000|2021-04-06 09:11:40|8371.29|8371.29|8372.55|8372.55|8372.55|8372.55|8371.29|8371.29|0
1617700310000|2021-04-06 09:11:50|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1617700340000|2021-04-06 09:12:20|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1617700350000|2021-04-06 09:12:30|8372|8372|8372|8372|8372|8372|8372|8372|0
1617700360000|2021-04-06 09:12:40|8374.75|8374.75|8375.38|8375.38|8375.38|8375.38|8374.75|8374.75|0
1617700370000|2021-04-06 09:12:50|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1617700380000|2021-04-06 09:13:00|8375.91|8375.91|8377.26|8377.26|8377.26|8377.26|8375.91|8375.91|0
1617700400000|2021-04-06 09:13:20|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|0
1617700410000|2021-04-06 09:13:30|8377.81|8377.81|8373.8|8373.8|8377.81|8377.81|8373.8|8373.8|0
1617700420000|2021-04-06 09:13:40|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1617700430000|2021-04-06 09:13:50|8373.06|8373.06|8373.18|8373.18|8373.18|8373.18|8373.06|8373.06|0
1617700450000|2021-04-06 09:14:10|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|0
1617700480000|2021-04-06 09:14:40|8372.35|8372.35|8371.71|8371.71|8372.35|8372.35|8371.71|8371.71|0
1617700500000|2021-04-06 09:15:00|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|0
1617700510000|2021-04-06 09:15:10|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|0
1617700530000|2021-04-06 09:15:30|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|0
1617700540000|2021-04-06 09:15:40|8371.09|8371.09|8369.3|8369.3|8371.09|8371.09|8369.3|8369.3|0
1617700550000|2021-04-06 09:15:50|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1617700610000|2021-04-06 09:16:50|8368.77|8368.77|8366.02|8366.02|8369.19|8369.19|8366.02|8366.02|0
1617700620000|2021-04-06 09:17:00|8365.91|8365.91|8365.8|8365.8|8365.91|8365.91|8365.8|8365.8|0
1617700630000|2021-04-06 09:17:10|8367.8|8367.8|8368.43|8368.43|8368.43|8368.43|8367.8|8367.8|0
1617700640000|2021-04-06 09:17:20|8369.06|8369.06|8369.47|8369.47|8370.1|8370.1|8369.06|8369.06|0
1617700650000|2021-04-06 09:17:30|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|0
1617700660000|2021-04-06 09:17:40|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1617700670000|2021-04-06 09:17:50|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1617700710000|2021-04-06 09:18:30|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1617700730000|2021-04-06 09:18:50|8368.45|8368.45|8367.07|8367.07|8368.45|8368.45|8367.07|8367.07|0
1617700740000|2021-04-06 09:19:00|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|0
1617700750000|2021-04-06 09:19:10|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1617700760000|2021-04-06 09:19:20|8368.75|8368.75|8367.37|8367.37|8368.75|8368.75|8367.37|8367.37|0
1617700770000|2021-04-06 09:19:30|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1617700780000|2021-04-06 09:19:40|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|0
1617700790000|2021-04-06 09:19:50|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1617700800000|2021-04-06 09:20:00|8367.9|8367.9|8367.79|8367.79|8367.9|8367.9|8367.79|8367.79|0
1617700830000|2021-04-06 09:20:30|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.55|8366.55|0
1617700840000|2021-04-06 09:20:40|8367.37|8367.37|8367.6|8367.6|8367.6|8367.6|8367.37|8367.37|0
1617700850000|2021-04-06 09:20:50|8366.98|8366.98|8368.98|8368.98|8368.98|8368.98|8366.98|8366.98|0
1617700910000|2021-04-06 09:21:50|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|0
1617700930000|2021-04-06 09:22:10|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1617700950000|2021-04-06 09:22:30|8368.15|8368.15|8367.74|8367.74|8368.15|8368.15|8367.74|8367.74|0
1617700970000|2021-04-06 09:22:50|8364.98|8364.98|8363.6|8363.6|8364.98|8364.98|8363.6|8363.6|0
1617701010000|2021-04-06 09:23:30|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1617701020000|2021-04-06 09:23:40|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1617701050000|2021-04-06 09:24:10|8365.42|8365.42|8364.05|8364.05|8365.42|8365.42|8364.05|8364.05|0
1617701060000|2021-04-06 09:24:20|8364.67|8364.67|8364.67|8364.67|8364.78|8364.78|8364.67|8364.67|0
1617701070000|2021-04-06 09:24:30|8365.3|8365.3|8365.71|8365.71|8365.71|8365.71|8365.3|8365.3|0
1617701100000|2021-04-06 09:25:00|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1617701120000|2021-04-06 09:25:20|8363.71|8363.71|8365.09|8365.09|8365.09|8365.09|8363.71|8363.71|0
1617701130000|2021-04-06 09:25:30|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|0
1617701160000|2021-04-06 09:26:00|8365.09|8365.09|8364.98|8364.98|8365.09|8365.09|8364.98|8364.98|0
1617701170000|2021-04-06 09:26:10|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1617701200000|2021-04-06 09:26:40|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|0
1617701210000|2021-04-06 09:26:50|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|8365.74|0
1617701220000|2021-04-06 09:27:00|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|0
1617701230000|2021-04-06 09:27:10|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1617701270000|2021-04-06 09:27:50|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|0
1617701290000|2021-04-06 09:28:10|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1617701310000|2021-04-06 09:28:30|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|8367.63|0
1617701320000|2021-04-06 09:28:40|8367|8367|8367|8367|8367|8367|8367|8367|0
1617701340000|2021-04-06 09:29:00|8368.38|8368.38|8367.13|8367.13|8368.38|8368.38|8367.13|8367.13|0
1617701360000|2021-04-06 09:29:20|8367.01|8367.01|8367.13|8367.13|8367.13|8367.13|8367.01|8367.01|0
1617701370000|2021-04-06 09:29:30|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1617701380000|2021-04-06 09:29:40|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1617701400000|2021-04-06 09:30:00|8365.34|8365.34|8360.29|8360.29|8365.34|8365.34|8360.29|8360.29|0
1617701460000|2021-04-06 09:31:00|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1617701480000|2021-04-06 09:31:20|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|0
1617701490000|2021-04-06 09:31:30|8360.09|8360.09|8357.33|8357.33|8360.09|8360.09|8357.33|8357.33|0
1617701500000|2021-04-06 09:31:40|8355.95|8355.95|8353.2|8353.2|8355.95|8355.95|8353.2|8353.2|0
1617701510000|2021-04-06 09:31:50|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1617701520000|2021-04-06 09:32:00|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1617701550000|2021-04-06 09:32:30|8351.52|8351.52|8349.51|8349.51|8351.52|8351.52|8349.51|8349.51|0
1617701560000|2021-04-06 09:32:40|8346.76|8346.76|8349.39|8349.39|8349.39|8349.39|8346.76|8346.76|0
1617701570000|2021-04-06 09:32:50|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1617701580000|2021-04-06 09:33:00|8347.18|8347.18|8346.77|8346.77|8347.18|8347.18|8346.77|8346.77|0
1617701600000|2021-04-06 09:33:20|8346.35|8346.35|8346.35|8346.35|8346.77|8346.77|8346.35|8346.35|0
1617701620000|2021-04-06 09:33:40|8346.14|8346.14|8347.86|8347.86|8347.86|8347.86|8346.14|8346.14|0
1617701640000|2021-04-06 09:34:00|8348.27|8348.27|8350.27|8350.27|8350.27|8350.27|8348.27|8348.27|0
1617701650000|2021-04-06 09:34:10|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1617701670000|2021-04-06 09:34:30|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|0
1617701700000|2021-04-06 09:35:00|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1617701730000|2021-04-06 09:35:30|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1617701740000|2021-04-06 09:35:40|8350.52|8350.52|8350.11|8350.11|8350.52|8350.52|8350.11|8350.11|0
1617701750000|2021-04-06 09:35:50|8350.23|8350.23|8350.23|8350.23|8350.34|8350.34|8350.23|8350.23|0
1617701800000|2021-04-06 09:36:40|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1617701820000|2021-04-06 09:37:00|8350.52|8350.52|8351.24|8351.24|8351.35|8351.35|8350.52|8350.52|0
1617701880000|2021-04-06 09:38:00|8350.82|8350.82|8350.94|8350.94|8350.94|8350.94|8350.82|8350.82|0
1617701890000|2021-04-06 09:38:10|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1617701940000|2021-04-06 09:39:00|8352.18|8352.18|8355.56|8355.56|8355.56|8355.56|8352.18|8352.18|0
1617701950000|2021-04-06 09:39:10|8356.19|8356.19|8357.57|8357.57|8357.57|8357.57|8356.19|8356.19|0
1617701990000|2021-04-06 09:39:50|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1617702000000|2021-04-06 09:40:00|8360.74|8360.74|8363.24|8363.24|8363.24|8363.24|8360.74|8360.74|0
1617702020000|2021-04-06 09:40:20|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|0
1617702040000|2021-04-06 09:40:40|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1617702060000|2021-04-06 09:41:00|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|8363.35|0
1617702070000|2021-04-06 09:41:10|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1617702080000|2021-04-06 09:41:20|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|0
1617702110000|2021-04-06 09:41:50|8365.9|8365.9|8363.89|8363.89|8365.9|8365.9|8363.89|8363.89|0
1617702120000|2021-04-06 09:42:00|8362.52|8362.52|8361.69|8361.69|8362.93|8362.93|8361.69|8361.69|0
1617702130000|2021-04-06 09:42:10|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|8361.27|0
1617702170000|2021-04-06 09:42:50|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|0
1617702180000|2021-04-06 09:43:00|8361.57|8361.57|8360.2|8360.2|8361.57|8361.57|8360.2|8360.2|0
1617702220000|2021-04-06 09:43:40|8360.61|8360.61|8358.49|8358.49|8360.61|8360.61|8358.08|8358.08|0
1617702230000|2021-04-06 09:43:50|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1617702240000|2021-04-06 09:44:00|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|0
1617702260000|2021-04-06 09:44:20|8358.36|8358.36|8358.36|8358.36|8358.36|8358.36|8358.36|8358.36|0
1617702280000|2021-04-06 09:44:40|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1617702290000|2021-04-06 09:44:50|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1617702300000|2021-04-06 09:45:00|8358.81|8358.81|8358.18|8358.18|8358.81|8358.81|8358.18|8358.18|0
1617702340000|2021-04-06 09:45:40|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1617702350000|2021-04-06 09:45:50|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|0
1617702360000|2021-04-06 09:46:00|8359.95|8359.95|8359.95|8359.95|8360.58|8360.58|8359.95|8359.95|0
1617702390000|2021-04-06 09:46:30|8362.71|8362.71|8364.09|8364.09|8364.09|8364.09|8362.71|8362.71|0
1617702420000|2021-04-06 09:47:00|8362.71|8362.71|8363.12|8363.12|8363.12|8363.12|8362.71|8362.71|0
1617702430000|2021-04-06 09:47:10|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1617702440000|2021-04-06 09:47:20|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|0
1617702450000|2021-04-06 09:47:30|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1617702470000|2021-04-06 09:47:50|8361.96|8361.96|8361.96|8361.96|8363.34|8363.34|8361.96|8361.96|0
1617702510000|2021-04-06 09:48:30|8363.21|8363.21|8366.04|8366.04|8366.04|8366.04|8362.58|8362.58|0
1617702520000|2021-04-06 09:48:40|8366.67|8366.67|8366.78|8366.78|8366.78|8366.78|8366.67|8366.67|0
1617702540000|2021-04-06 09:49:00|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|0
1617702550000|2021-04-06 09:49:10|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1617702590000|2021-04-06 09:49:50|8368.45|8368.45|8368.86|8368.86|8368.86|8368.86|8368.45|8368.45|0
1617702600000|2021-04-06 09:50:00|8367.48|8367.48|8367.59|8367.59|8367.59|8367.59|8367.48|8367.48|0
1617702640000|2021-04-06 09:50:40|8365.09|8365.09|8366.55|8366.55|8366.55|8366.55|8364.67|8364.67|0
1617702660000|2021-04-06 09:51:00|8367.93|8367.93|8368.56|8368.56|8368.56|8368.56|8367.93|8367.93|0
1617702670000|2021-04-06 09:51:10|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|0
1617702680000|2021-04-06 09:51:20|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1617702690000|2021-04-06 09:51:30|8366.87|8366.87|8365.42|8365.42|8366.87|8366.87|8365.42|8365.42|0
1617702700000|2021-04-06 09:51:40|8365.01|8365.01|8364.59|8364.59|8365.01|8365.01|8364.59|8364.59|0
1617702710000|2021-04-06 09:51:50|8365.01|8365.01|8365.12|8365.12|8365.12|8365.12|8365.01|8365.01|0
1617702720000|2021-04-06 09:52:00|8365.23|8365.23|8365.35|8365.35|8365.35|8365.35|8365.23|8365.23|0
1617702730000|2021-04-06 09:52:10|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1617702750000|2021-04-06 09:52:30|8364.2|8364.2|8359.65|8359.65|8364.2|8364.2|8359.65|8359.65|0
1617702760000|2021-04-06 09:52:40|8359.03|8359.03|8356.95|8356.95|8359.03|8359.03|8356.95|8356.95|0
1617702770000|2021-04-06 09:52:50|8357.36|8357.36|8356.95|8356.95|8357.36|8357.36|8356.95|8356.95|0
1617702780000|2021-04-06 09:53:00|8356.53|8356.53|8355.79|8355.79|8356.53|8356.53|8355.79|8355.79|0
1617702790000|2021-04-06 09:53:10|8355.91|8355.91|8356.32|8356.32|8356.32|8356.32|8355.91|8355.91|0
1617702800000|2021-04-06 09:53:20|8356.09|8356.09|8355.98|8355.98|8356.09|8356.09|8355.98|8355.98|0
1617702810000|2021-04-06 09:53:30|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|0
1617702840000|2021-04-06 09:54:00|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1617702900000|2021-04-06 09:55:00|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1617702910000|2021-04-06 09:55:10|8359.23|8359.23|8358.48|8358.48|8359.86|8359.86|8358.48|8358.48|0
1617702920000|2021-04-06 09:55:20|8358.89|8358.89|8361.1|8361.1|8361.1|8361.1|8358.89|8358.89|0
1617702960000|2021-04-06 09:56:00|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1617702970000|2021-04-06 09:56:10|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1617702980000|2021-04-06 09:56:20|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|0
1617703070000|2021-04-06 09:57:50|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1617703090000|2021-04-06 09:58:10|8357.95|8357.95|8355.87|8355.87|8357.95|8357.95|8355.87|8355.87|0
1617703110000|2021-04-06 09:58:30|8355.24|8355.24|8354.51|8354.51|8355.24|8355.24|8354.51|8354.51|0
1617703120000|2021-04-06 09:58:40|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|0
1617703140000|2021-04-06 09:59:00|8355.76|8355.76|8355.35|8355.35|8355.76|8355.76|8355.35|8355.35|0
1617703160000|2021-04-06 09:59:20|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|8355.23|0
1617703180000|2021-04-06 09:59:40|8353.85|8353.85|8353.23|8353.23|8355.23|8355.23|8351.85|8351.85|0
1617703210000|2021-04-06 10:00:10|8353.64|8353.64|8353.34|8353.34|8353.64|8353.64|8353.23|8353.23|0
1617703260000|2021-04-06 10:01:00|8353.97|8353.97|8354.38|8354.38|8354.38|8354.38|8353.97|8353.97|0
1617703290000|2021-04-06 10:01:30|8355.76|8355.76|8357.14|8357.14|8357.14|8357.14|8355.76|8355.76|0
1617703300000|2021-04-06 10:01:40|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|0
1617703320000|2021-04-06 10:02:00|8358.18|8358.18|8362.4|8362.4|8362.4|8362.4|8358.18|8358.18|0
1617703330000|2021-04-06 10:02:10|8362.52|8362.52|8362.4|8362.4|8362.52|8362.52|8362.4|8362.4|0
1617703350000|2021-04-06 10:02:30|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1617703370000|2021-04-06 10:02:50|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1617703380000|2021-04-06 10:03:00|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1617703390000|2021-04-06 10:03:10|8362.6|8362.6|8362.72|8362.72|8362.72|8362.72|8362.6|8362.6|0
1617703400000|2021-04-06 10:03:20|8362.09|8362.09|8361.47|8361.47|8362.72|8362.72|8361.47|8361.47|0
1617703410000|2021-04-06 10:03:30|8361.88|8361.88|8361.37|8361.37|8362.51|8362.51|8361.25|8361.25|0
1617703420000|2021-04-06 10:03:40|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1617703430000|2021-04-06 10:03:50|8361.99|8361.99|8361.37|8361.37|8361.99|8361.99|8361.37|8361.37|0
1617703450000|2021-04-06 10:04:10|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1617703470000|2021-04-06 10:04:30|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1617703490000|2021-04-06 10:04:50|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1617703500000|2021-04-06 10:05:00|8360.13|8360.13|8359.6|8359.6|8360.13|8360.13|8359.6|8359.6|0
1617703530000|2021-04-06 10:05:30|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1617703540000|2021-04-06 10:05:40|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1617703560000|2021-04-06 10:06:00|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1617703600000|2021-04-06 10:06:40|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1617703620000|2021-04-06 10:07:00|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1617703640000|2021-04-06 10:07:20|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1617703660000|2021-04-06 10:07:40|8362.14|8362.14|8364.9|8364.9|8364.9|8364.9|8362.14|8362.14|0
1617703690000|2021-04-06 10:08:10|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1617703700000|2021-04-06 10:08:20|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|0
1617703730000|2021-04-06 10:08:50|8366.56|8366.56|8369.43|8369.43|8369.43|8369.43|8366.56|8366.56|0
1617703740000|2021-04-06 10:09:00|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|8369.32|0
1617703760000|2021-04-06 10:09:20|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1617703770000|2021-04-06 10:09:30|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|0
1617703780000|2021-04-06 10:09:40|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|0
1617703790000|2021-04-06 10:09:50|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|0
1617703800000|2021-04-06 10:10:00|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|0
1617703810000|2021-04-06 10:10:10|8369|8369|8369.63|8369.63|8369.63|8369.63|8369|8369|0
1617703820000|2021-04-06 10:10:20|8369|8369|8369|8369|8369|8369|8369|8369|0
1617703840000|2021-04-06 10:10:40|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|0
1617703850000|2021-04-06 10:10:50|8369|8369|8369|8369|8369|8369|8369|8369|0
1617703900000|2021-04-06 10:11:40|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1617703910000|2021-04-06 10:11:50|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1617703940000|2021-04-06 10:12:20|8368.6|8368.6|8368.7|8368.7|8368.7|8368.7|8368.49|8368.49|0
1617703990000|2021-04-06 10:13:10|8368.08|8368.08|8366.29|8366.29|8368.08|8368.08|8366.29|8366.29|0
1617704000000|2021-04-06 10:13:20|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|0
1617704010000|2021-04-06 10:13:30|8369.04|8369.04|8369.67|8369.67|8369.67|8369.67|8369.04|8369.04|0
1617704030000|2021-04-06 10:13:50|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1617704060000|2021-04-06 10:14:20|8369.67|8369.67|8371.67|8371.67|8371.67|8371.67|8369.67|8369.67|0
1617704080000|2021-04-06 10:14:40|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1617704110000|2021-04-06 10:15:10|8369.67|8369.67|8370.29|8370.29|8370.29|8370.29|8369.67|8369.67|0
1617704120000|2021-04-06 10:15:20|8368.92|8368.92|8368.18|8368.18|8368.92|8368.92|8368.18|8368.18|0
1617704140000|2021-04-06 10:15:40|8367.76|8367.76|8367.35|8367.35|8367.76|8367.76|8367.35|8367.35|0
1617704150000|2021-04-06 10:15:50|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|0
1617704170000|2021-04-06 10:16:10|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1617704200000|2021-04-06 10:16:40|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|0
1617704230000|2021-04-06 10:17:10|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|0
1617704240000|2021-04-06 10:17:20|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1617704270000|2021-04-06 10:17:50|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1617704290000|2021-04-06 10:18:10|8361.65|8361.65|8359.77|8359.77|8362.4|8362.4|8359.77|8359.77|0
1617704330000|2021-04-06 10:18:50|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1617704350000|2021-04-06 10:19:10|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1617704360000|2021-04-06 10:19:20|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1617704370000|2021-04-06 10:19:30|8359.23|8359.23|8358.61|8358.61|8359.23|8359.23|8358.61|8358.61|0
1617704410000|2021-04-06 10:20:10|8358.2|8358.2|8359.03|8359.03|8359.03|8359.03|8357.78|8357.78|0
1617704420000|2021-04-06 10:20:20|8359.45|8359.45|8356.83|8356.83|8359.45|8359.45|8356.83|8356.83|0
1617704430000|2021-04-06 10:20:30|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1617704440000|2021-04-06 10:20:40|8356.83|8356.83|8356.42|8356.42|8356.83|8356.83|8356.42|8356.42|0
1617704450000|2021-04-06 10:20:50|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1617704460000|2021-04-06 10:21:00|8354.75|8354.75|8348.73|8348.73|8354.75|8354.75|8348.1|8348.1|0
1617704490000|2021-04-06 10:21:30|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|8345.97|0
1617704520000|2021-04-06 10:22:00|8345.56|8345.56|8345.97|8345.97|8345.97|8345.97|8345.56|8345.56|0
1617704550000|2021-04-06 10:22:30|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1617704560000|2021-04-06 10:22:40|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1617704570000|2021-04-06 10:22:50|8348.18|8348.18|8348.8|8348.8|8348.8|8348.8|8348.18|8348.18|0
1617704580000|2021-04-06 10:23:00|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|0
1617704590000|2021-04-06 10:23:10|8347.76|8347.76|8349.14|8349.14|8349.14|8349.14|8347.76|8347.76|0
1617704600000|2021-04-06 10:23:20|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1617704610000|2021-04-06 10:23:30|8351.14|8351.14|8354.2|8354.2|8354.2|8354.2|8351.14|8351.14|0
1617704630000|2021-04-06 10:23:50|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|0
1617704640000|2021-04-06 10:24:00|8356.21|8356.21|8355.58|8355.58|8356.21|8356.21|8355.58|8355.58|0
1617704710000|2021-04-06 10:25:10|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1617704730000|2021-04-06 10:25:30|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1617704740000|2021-04-06 10:25:40|8351.57|8351.57|8351.99|8351.99|8351.99|8351.99|8351.57|8351.57|0
1617704750000|2021-04-06 10:25:50|8351.36|8351.36|8351.99|8351.99|8351.99|8351.99|8351.36|8351.36|0
1617704790000|2021-04-06 10:26:30|8351.36|8351.36|8351.25|8351.25|8351.36|8351.36|8351.25|8351.25|0
1617704840000|2021-04-06 10:27:20|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1617704850000|2021-04-06 10:27:30|8349.46|8349.46|8348.08|8348.08|8349.46|8349.46|8346.7|8346.7|0
1617704870000|2021-04-06 10:27:50|8346.83|8346.83|8346.41|8346.41|8346.83|8346.83|8346.41|8346.41|0
1617704960000|2021-04-06 10:29:20|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1617704970000|2021-04-06 10:29:30|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1617704980000|2021-04-06 10:29:40|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1617705000000|2021-04-06 10:30:00|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1617705010000|2021-04-06 10:30:10|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1617705020000|2021-04-06 10:30:20|8347.45|8347.45|8346.09|8346.09|8347.45|8347.45|8346.09|8346.09|0
1617705040000|2021-04-06 10:30:40|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1617705050000|2021-04-06 10:30:50|8346.21|8346.21|8345.68|8345.68|8346.21|8346.21|8345.68|8345.68|0
1617705060000|2021-04-06 10:31:00|8346.93|8346.93|8347.97|8347.97|8347.97|8347.97|8346.93|8346.93|0
1617705070000|2021-04-06 10:31:10|8349.35|8349.35|8347.97|8347.97|8349.35|8349.35|8347.97|8347.97|0
1617705090000|2021-04-06 10:31:30|8349.35|8349.35|8349.97|8349.97|8349.97|8349.97|8349.35|8349.35|0
1617705100000|2021-04-06 10:31:40|8349.35|8349.35|8349.76|8349.76|8349.76|8349.76|8349.35|8349.35|0
1617705120000|2021-04-06 10:32:00|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1617705160000|2021-04-06 10:32:40|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1617705190000|2021-04-06 10:33:10|8348.38|8348.38|8345.63|8345.63|8348.38|8348.38|8345.63|8345.63|0
1617705300000|2021-04-06 10:35:00|8345.86|8345.86|8346.48|8346.48|8346.48|8346.48|8345.86|8345.86|0
1617705330000|2021-04-06 10:35:30|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1617705340000|2021-04-06 10:35:40|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1617705360000|2021-04-06 10:36:00|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1617705370000|2021-04-06 10:36:10|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1617705380000|2021-04-06 10:36:20|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1617705390000|2021-04-06 10:36:30|8346.58|8346.58|8345.95|8345.95|8346.58|8346.58|8345.95|8345.95|0
1617705440000|2021-04-06 10:37:20|8347.33|8347.33|8349.12|8349.12|8349.12|8349.12|8347.33|8347.33|0
1617705450000|2021-04-06 10:37:30|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1617705460000|2021-04-06 10:37:40|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|0
1617705480000|2021-04-06 10:38:00|8349.01|8349.01|8348.27|8348.27|8349.01|8349.01|8348.27|8348.27|0
1617705490000|2021-04-06 10:38:10|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|0
1617705560000|2021-04-06 10:39:20|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1617705590000|2021-04-06 10:39:50|8347.42|8347.42|8347.54|8347.54|8347.54|8347.54|8347.42|8347.42|0
1617705610000|2021-04-06 10:40:10|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1617705630000|2021-04-06 10:40:30|8344.78|8344.78|8342.03|8342.03|8344.78|8344.78|8342.03|8342.03|0
1617705640000|2021-04-06 10:40:40|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1617705660000|2021-04-06 10:41:00|8342.03|8342.03|8343.4|8343.4|8343.4|8343.4|8342.03|8342.03|0
1617705670000|2021-04-06 10:41:10|8343.52|8343.52|8343.75|8343.75|8343.75|8343.75|8343.52|8343.52|0
1617705690000|2021-04-06 10:41:30|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|0
1617705710000|2021-04-06 10:41:50|8343.01|8343.01|8342.38|8342.38|8343.01|8343.01|8342.38|8342.38|0
1617705730000|2021-04-06 10:42:10|8341|8341|8338.25|8338.25|8341|8341|8338.25|8338.25|0
1617705740000|2021-04-06 10:42:20|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1617705770000|2021-04-06 10:42:50|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|0
1617705790000|2021-04-06 10:43:10|8340.76|8340.76|8342.56|8342.56|8342.56|8342.56|8340.76|8340.76|0
1617705820000|2021-04-06 10:43:40|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1617705830000|2021-04-06 10:43:50|8344.63|8344.63|8345.16|8345.16|8345.16|8345.16|8344.63|8344.63|0
1617705840000|2021-04-06 10:44:00|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|0
1617705850000|2021-04-06 10:44:10|8345.91|8345.91|8343.16|8343.16|8345.91|8345.91|8343.16|8343.16|0
1617705890000|2021-04-06 10:44:50|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1617705900000|2021-04-06 10:45:00|8341.16|8341.16|8340.74|8340.74|8341.16|8341.16|8340.74|8340.74|0
1617705910000|2021-04-06 10:45:10|8340.33|8340.33|8340.33|8340.33|8341.71|8341.71|8340.33|8340.33|0
1617705920000|2021-04-06 10:45:20|8339.91|8339.91|8343.5|8343.5|8343.5|8343.5|8338.54|8338.54|0
1617705940000|2021-04-06 10:45:40|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1617705980000|2021-04-06 10:46:20|8344.46|8344.46|8343.62|8343.62|8344.88|8344.88|8343.62|8343.62|0
1617705990000|2021-04-06 10:46:30|8342.25|8342.25|8340.87|8340.87|8342.25|8342.25|8340.87|8340.87|0
1617706050000|2021-04-06 10:47:30|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1617706070000|2021-04-06 10:47:50|8342.36|8342.36|8342.47|8342.47|8342.47|8342.47|8342.36|8342.36|0
1617706100000|2021-04-06 10:48:20|8342.25|8342.25|8341.62|8341.62|8342.25|8342.25|8341.62|8341.62|0
1617706130000|2021-04-06 10:48:50|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|0
1617706160000|2021-04-06 10:49:20|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|0
1617706170000|2021-04-06 10:49:30|8339.94|8339.94|8339.83|8339.83|8339.94|8339.94|8339.83|8339.83|0
1617706210000|2021-04-06 10:50:10|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1617706220000|2021-04-06 10:50:20|8338.04|8338.04|8338.04|8338.04|8338.45|8338.45|8338.04|8338.04|0
1617706230000|2021-04-06 10:50:30|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1617706240000|2021-04-06 10:50:40|8338.79|8338.79|8339.2|8339.2|8339.2|8339.2|8338.79|8338.79|0
1617706250000|2021-04-06 10:50:50|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1617706260000|2021-04-06 10:51:00|8339.71|8339.71|8341.09|8341.09|8341.09|8341.09|8339.71|8339.71|0
1617706270000|2021-04-06 10:51:10|8340.68|8340.68|8340.26|8340.26|8340.68|8340.68|8340.26|8340.26|0
1617706290000|2021-04-06 10:51:30|8341.64|8341.64|8340.26|8340.26|8342.27|8342.27|8340.26|8340.26|0
1617706300000|2021-04-06 10:51:40|8341.64|8341.64|8342.27|8342.27|8342.27|8342.27|8341.64|8341.64|0
1617706340000|2021-04-06 10:52:20|8341.64|8341.64|8340.6|8340.6|8341.64|8341.64|8340.6|8340.6|0
1617706350000|2021-04-06 10:52:30|8341.98|8341.98|8346.11|8346.11|8346.11|8346.11|8341.98|8341.98|0
1617706360000|2021-04-06 10:52:40|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1617706390000|2021-04-06 10:53:10|8348.12|8348.12|8354.19|8354.19|8354.81|8354.81|8348.12|8348.12|0
1617706400000|2021-04-06 10:53:20|8353.56|8353.56|8355.05|8355.05|8355.56|8355.56|8353.56|8353.56|0
1617706410000|2021-04-06 10:53:30|8356.43|8356.43|8357.47|8357.47|8357.68|8357.68|8356.43|8356.43|0
1617706420000|2021-04-06 10:53:40|8358.85|8358.85|8358.85|8358.85|8360.1|8360.1|8358.85|8358.85|0
1617706440000|2021-04-06 10:54:00|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1617706450000|2021-04-06 10:54:10|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1617706460000|2021-04-06 10:54:20|8356.97|8356.97|8358.46|8358.46|8358.46|8358.46|8356.97|8356.97|0
1617706470000|2021-04-06 10:54:30|8360.13|8360.13|8359.92|8359.92|8361.51|8361.51|8359.92|8359.92|0
1617706510000|2021-04-06 10:55:10|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1617706520000|2021-04-06 10:55:20|8363.3|8363.3|8361.92|8361.92|8363.3|8363.3|8361.92|8361.92|0
1617706540000|2021-04-06 10:55:40|8362.55|8362.55|8361.29|8361.29|8362.55|8362.55|8361.29|8361.29|0
1617706560000|2021-04-06 10:56:00|8361.41|8361.41|8360.03|8360.03|8361.41|8361.41|8360.03|8360.03|0
1617706570000|2021-04-06 10:56:10|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|8359.92|0
1617706600000|2021-04-06 10:56:40|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1617706620000|2021-04-06 10:57:00|8359.73|8359.73|8362.49|8362.49|8362.49|8362.49|8359.73|8359.73|0
1617706640000|2021-04-06 10:57:20|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1617706650000|2021-04-06 10:57:30|8359.11|8359.11|8357.85|8357.85|8359.11|8359.11|8357.85|8357.85|0
1617706670000|2021-04-06 10:57:50|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1617706680000|2021-04-06 10:58:00|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1617706690000|2021-04-06 10:58:10|8359.11|8359.11|8359.73|8359.73|8359.73|8359.73|8359.11|8359.11|0
1617706700000|2021-04-06 10:58:20|8359.84|8359.84|8359.73|8359.73|8359.84|8359.84|8359.73|8359.73|0
1617706710000|2021-04-06 10:58:30|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1617706730000|2021-04-06 10:58:50|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|0
1617706750000|2021-04-06 10:59:10|8359.39|8359.39|8358.77|8358.77|8359.39|8359.39|8358.77|8358.77|0
1617706760000|2021-04-06 10:59:20|8358.88|8358.88|8357.5|8357.5|8358.88|8358.88|8357.5|8357.5|0
1617706780000|2021-04-06 10:59:40|8357.61|8357.61|8360.24|8360.24|8360.24|8360.24|8357.61|8357.61|0
1617706810000|2021-04-06 11:00:10|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1617706820000|2021-04-06 11:00:20|8360.98|8360.98|8360.98|8360.98|8361.1|8361.1|8360.98|8360.98|0
1617706840000|2021-04-06 11:00:40|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1617706850000|2021-04-06 11:00:50|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|0
1617706860000|2021-04-06 11:01:00|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|0
1617706890000|2021-04-06 11:01:30|8363.51|8363.51|8363.93|8363.93|8363.93|8363.93|8363.51|8363.51|0
1617706900000|2021-04-06 11:01:40|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1617706930000|2021-04-06 11:02:10|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1617706940000|2021-04-06 11:02:20|8364.34|8364.34|8364.97|8364.97|8364.97|8364.97|8364.34|8364.34|0
1617706970000|2021-04-06 11:02:50|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8363.93|8363.93|0
1617706980000|2021-04-06 11:03:00|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.51|8363.51|0
1617706990000|2021-04-06 11:03:10|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1617707030000|2021-04-06 11:03:50|8362.44|8362.44|8362.85|8362.85|8362.85|8362.85|8362.44|8362.44|0
1617707050000|2021-04-06 11:04:10|8363.26|8363.26|8362.02|8362.02|8363.26|8363.26|8362.02|8362.02|0
1617707060000|2021-04-06 11:04:20|8360.64|8360.64|8359.39|8359.39|8360.64|8360.64|8359.39|8359.39|0
1617707070000|2021-04-06 11:04:30|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1617707080000|2021-04-06 11:04:40|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1617707120000|2021-04-06 11:05:20|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1617707130000|2021-04-06 11:05:30|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1617707140000|2021-04-06 11:05:40|8356.22|8356.22|8355.47|8355.47|8356.85|8356.85|8355.47|8355.47|0
1617707150000|2021-04-06 11:05:50|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|0
1617707230000|2021-04-06 11:07:10|8356.22|8356.22|8352.64|8352.64|8356.22|8356.22|8352.64|8352.64|0
1617707240000|2021-04-06 11:07:20|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1617707250000|2021-04-06 11:07:30|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1617707270000|2021-04-06 11:07:50|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1617707310000|2021-04-06 11:08:30|8351.15|8351.15|8350.73|8350.73|8351.15|8351.15|8350.73|8350.73|0
1617707340000|2021-04-06 11:09:00|8349.36|8349.36|8350.18|8350.18|8350.18|8350.18|8349.36|8349.36|0
1617707370000|2021-04-06 11:09:30|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1617707390000|2021-04-06 11:09:50|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1617707400000|2021-04-06 11:10:00|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1617707420000|2021-04-06 11:10:20|8351.22|8351.22|8352.47|8352.47|8352.47|8352.47|8351.22|8351.22|0
1617707460000|2021-04-06 11:11:00|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|0
1617707470000|2021-04-06 11:11:10|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1617707480000|2021-04-06 11:11:20|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1617707490000|2021-04-06 11:11:30|8354.27|8354.27|8353.64|8353.64|8354.27|8354.27|8353.64|8353.64|0
1617707500000|2021-04-06 11:11:40|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|0
1617707520000|2021-04-06 11:12:00|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1617707700000|2021-04-06 11:15:00|8354.89|8354.89|8353.23|8353.23|8354.89|8354.89|8353.23|8353.23|0
1617707730000|2021-04-06 11:15:30|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|0
1617707750000|2021-04-06 11:15:50|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1617707760000|2021-04-06 11:16:00|8353.64|8353.64|8351.98|8351.98|8353.64|8353.64|8351.98|8351.98|0
1617707770000|2021-04-06 11:16:10|8352.6|8352.6|8351.98|8351.98|8352.6|8352.6|8351.98|8351.98|0
1617707810000|2021-04-06 11:16:50|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1617707820000|2021-04-06 11:17:00|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1617707890000|2021-04-06 11:18:10|8349.85|8349.85|8351.22|8351.22|8351.22|8351.22|8349.85|8349.85|0
1617707900000|2021-04-06 11:18:20|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1617707940000|2021-04-06 11:19:00|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|0
1617707950000|2021-04-06 11:19:10|8349.85|8349.85|8352.72|8352.72|8352.72|8352.72|8349.85|8349.85|0
1617707960000|2021-04-06 11:19:20|8352.6|8352.6|8352.83|8352.83|8352.83|8352.83|8352.6|8352.6|0
1617707970000|2021-04-06 11:19:30|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1617708010000|2021-04-06 11:20:10|8353.67|8353.67|8354.08|8354.08|8354.08|8354.08|8353.67|8353.67|0
1617708050000|2021-04-06 11:20:50|8354.2|8354.2|8354.31|8354.31|8354.31|8354.31|8354.2|8354.2|0
1617708060000|2021-04-06 11:21:00|8354.42|8354.42|8354.53|8354.53|8354.53|8354.53|8354.42|8354.42|0
1617708080000|2021-04-06 11:21:20|8352.87|8352.87|8352.24|8352.24|8352.87|8352.87|8351.62|8351.62|0
1617708090000|2021-04-06 11:21:30|8352.87|8352.87|8351.49|8351.49|8352.87|8352.87|8351.49|8351.49|0
1617708100000|2021-04-06 11:21:40|8350.86|8350.86|8355|8355|8355|8355|8350.86|8350.86|0
1617708120000|2021-04-06 11:22:00|8354.37|8354.37|8355|8355|8355|8355|8354.37|8354.37|0
1617708130000|2021-04-06 11:22:10|8353.12|8353.12|8354.58|8354.58|8354.58|8354.58|8352.71|8352.71|0
1617708140000|2021-04-06 11:22:20|8354.01|8354.01|8354.13|8354.13|8354.24|8354.24|8354.01|8354.01|0
1617708150000|2021-04-06 11:22:30|8353.71|8353.71|8355.5|8355.5|8355.5|8355.5|8353.71|8353.71|0
1617708160000|2021-04-06 11:22:40|8356.13|8356.13|8355.9|8355.9|8356.13|8356.13|8355.9|8355.9|0
1617708170000|2021-04-06 11:22:50|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1617708210000|2021-04-06 11:23:30|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1617708230000|2021-04-06 11:23:50|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1617708240000|2021-04-06 11:24:00|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1617708250000|2021-04-06 11:24:10|8357.8|8357.8|8357.91|8357.91|8357.91|8357.91|8357.8|8357.8|0
1617708260000|2021-04-06 11:24:20|8358.32|8358.32|8357.91|8357.91|8358.32|8358.32|8357.91|8357.91|0
1617708290000|2021-04-06 11:24:50|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8355.15|8355.15|0
1617708320000|2021-04-06 11:25:20|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|0
1617708330000|2021-04-06 11:25:30|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1617708350000|2021-04-06 11:25:50|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1617708370000|2021-04-06 11:26:10|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1617708380000|2021-04-06 11:26:20|8353.36|8353.36|8353.78|8353.78|8353.78|8353.78|8353.36|8353.36|0
1617708390000|2021-04-06 11:26:30|8355.57|8355.57|8355.98|8355.98|8355.98|8355.98|8355.57|8355.57|0
1617708420000|2021-04-06 11:27:00|8356.61|8356.61|8356.49|8356.49|8356.61|8356.61|8356.49|8356.49|0
1617708430000|2021-04-06 11:27:10|8356.91|8356.91|8360.29|8360.29|8360.29|8360.29|8356.91|8356.91|0
1617708440000|2021-04-06 11:27:20|8359.66|8359.66|8360.19|8360.19|8360.19|8360.19|8359.66|8359.66|0
1617708450000|2021-04-06 11:27:30|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1617708480000|2021-04-06 11:28:00|8362.83|8362.83|8362.32|8362.32|8362.83|8362.83|8362.32|8362.32|0
1617708490000|2021-04-06 11:28:10|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|0
1617708500000|2021-04-06 11:28:20|8362.55|8362.55|8362.66|8362.66|8362.66|8362.66|8362.55|8362.55|0
1617708510000|2021-04-06 11:28:30|8364.04|8364.04|8365.4|8365.4|8365.4|8365.4|8364.04|8364.04|0
1617708520000|2021-04-06 11:28:40|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1617708530000|2021-04-06 11:28:50|8364.56|8364.56|8362.55|8362.55|8364.56|8364.56|8362.55|8362.55|0
1617708540000|2021-04-06 11:29:00|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1617708550000|2021-04-06 11:29:10|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|0
1617708560000|2021-04-06 11:29:20|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1617708620000|2021-04-06 11:30:20|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1617708630000|2021-04-06 11:30:30|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|0
1617708640000|2021-04-06 11:30:40|8364.34|8364.34|8362.68|8362.68|8364.34|8364.34|8362.68|8362.68|0
1617708760000|2021-04-06 11:32:40|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1617708780000|2021-04-06 11:33:00|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1617708790000|2021-04-06 11:33:10|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1617708820000|2021-04-06 11:33:40|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1617708830000|2021-04-06 11:33:50|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|0
1617708840000|2021-04-06 11:34:00|8361.64|8361.64|8364.4|8364.4|8364.4|8364.4|8361.64|8361.64|0
1617708870000|2021-04-06 11:34:30|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|0
1617708880000|2021-04-06 11:34:40|8364.17|8364.17|8364.59|8364.59|8364.59|8364.59|8364.17|8364.17|0
1617708900000|2021-04-06 11:35:00|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|0
1617708910000|2021-04-06 11:35:10|8364.06|8364.06|8363.65|8363.65|8364.06|8364.06|8363.65|8363.65|0
1617708930000|2021-04-06 11:35:30|8362.27|8362.27|8361.23|8361.23|8362.27|8362.27|8361.23|8361.23|0
1617708940000|2021-04-06 11:35:40|8360.81|8360.81|8359.44|8359.44|8360.81|8360.81|8359.44|8359.44|0
1617708950000|2021-04-06 11:35:50|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|0
1617708960000|2021-04-06 11:36:00|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|0
1617709000000|2021-04-06 11:36:40|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1617709010000|2021-04-06 11:36:50|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1617709020000|2021-04-06 11:37:00|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1617709030000|2021-04-06 11:37:10|8357.94|8357.94|8356.15|8356.15|8357.94|8357.94|8356.15|8356.15|0
1617709050000|2021-04-06 11:37:30|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|0
1617709060000|2021-04-06 11:37:40|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1617709080000|2021-04-06 11:38:00|8352.36|8352.36|8351.94|8351.94|8352.36|8352.36|8351.94|8351.94|0
1617709090000|2021-04-06 11:38:10|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1617709100000|2021-04-06 11:38:20|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1617709110000|2021-04-06 11:38:30|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|0
1617709120000|2021-04-06 11:38:40|8352.24|8352.24|8352.66|8352.66|8352.66|8352.66|8352.24|8352.24|0
1617709140000|2021-04-06 11:39:00|8353.28|8353.28|8354.66|8354.66|8354.66|8354.66|8353.28|8353.28|0
1617709160000|2021-04-06 11:39:20|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617709200000|2021-04-06 11:40:00|8352.32|8352.32|8350|8350|8353.7|8353.7|8350|8350|0
1617709210000|2021-04-06 11:40:10|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1617709260000|2021-04-06 11:41:00|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8347.36|8347.36|0
1617709270000|2021-04-06 11:41:10|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1617709280000|2021-04-06 11:41:20|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1617709300000|2021-04-06 11:41:40|8346.21|8346.21|8345.8|8345.8|8346.21|8346.21|8345.8|8345.8|0
1617709330000|2021-04-06 11:42:10|8345.69|8345.69|8345.23|8345.23|8345.69|8345.69|8345.23|8345.23|0
1617709350000|2021-04-06 11:42:30|8345.85|8345.85|8348.61|8348.61|8348.61|8348.61|8345.85|8345.85|0
1617709380000|2021-04-06 11:43:00|8349.02|8349.02|8350.48|8350.48|8350.48|8350.48|8349.02|8349.02|0
1617709430000|2021-04-06 11:43:50|8349.1|8349.1|8350.37|8350.37|8350.37|8350.37|8348.99|8348.99|0
1617709470000|2021-04-06 11:44:30|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1617709500000|2021-04-06 11:45:00|8350.37|8350.37|8348.99|8348.99|8350.37|8350.37|8348.99|8348.99|0
1617709560000|2021-04-06 11:46:00|8347.61|8347.61|8347.72|8347.72|8347.72|8347.72|8347.61|8347.61|0
1617709600000|2021-04-06 11:46:40|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1617709610000|2021-04-06 11:46:50|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1617709630000|2021-04-06 11:47:10|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1617709640000|2021-04-06 11:47:20|8347.72|8347.72|8346.34|8346.34|8347.72|8347.72|8346.34|8346.34|0
1617709670000|2021-04-06 11:47:50|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1617709680000|2021-04-06 11:48:00|8345.09|8345.09|8345.21|8345.21|8345.21|8345.21|8345.09|8345.09|0
1617709690000|2021-04-06 11:48:10|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1617709700000|2021-04-06 11:48:20|8345.72|8345.72|8344.35|8344.35|8345.72|8345.72|8344.23|8344.23|0
1617709720000|2021-04-06 11:48:40|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1617709740000|2021-04-06 11:49:00|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1617709750000|2021-04-06 11:49:10|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1617709780000|2021-04-06 11:49:40|8342.34|8342.34|8343.72|8343.72|8343.72|8343.72|8342.34|8342.34|0
1617709790000|2021-04-06 11:49:50|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1617709800000|2021-04-06 11:50:00|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1617709880000|2021-04-06 11:51:20|8343.31|8343.31|8344.68|8344.68|8344.68|8344.68|8343.31|8343.31|0
1617709890000|2021-04-06 11:51:30|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1617709980000|2021-04-06 11:53:00|8343.42|8343.42|8344.79|8344.79|8344.79|8344.79|8343.42|8343.42|0
1617710000000|2021-04-06 11:53:20|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1617710010000|2021-04-06 11:53:30|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1617710040000|2021-04-06 11:54:00|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1617710080000|2021-04-06 11:54:40|8341.71|8341.71|8343.09|8343.09|8343.09|8343.09|8341.71|8341.71|0
1617710090000|2021-04-06 11:54:50|8344.47|8344.47|8345.84|8345.84|8345.84|8345.84|8344.47|8344.47|0
1617710110000|2021-04-06 11:55:10|8346.26|8346.26|8345.63|8345.63|8346.26|8346.26|8345.63|8345.63|0
1617710180000|2021-04-06 11:56:20|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|0
1617710190000|2021-04-06 11:56:30|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1617710230000|2021-04-06 11:57:10|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1617710240000|2021-04-06 11:57:20|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1617710260000|2021-04-06 11:57:40|8346.49|8346.49|8346.71|8346.71|8346.71|8346.71|8346.49|8346.49|0
1617710280000|2021-04-06 11:58:00|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|0
1617710290000|2021-04-06 11:58:10|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1617710300000|2021-04-06 11:58:20|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|0
1617710340000|2021-04-06 11:59:00|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8346.8|8346.8|0
1617710370000|2021-04-06 11:59:30|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8345.43|8345.43|0
1617710380000|2021-04-06 11:59:40|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1617710400000|2021-04-06 12:00:00|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1617710410000|2021-04-06 12:00:10|8343.42|8343.42|8343.84|8343.84|8343.84|8343.84|8343.42|8343.42|0
1617710430000|2021-04-06 12:00:30|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|0
1617710470000|2021-04-06 12:01:10|8343|8343|8341.62|8341.62|8343|8343|8341.62|8341.62|0
1617710480000|2021-04-06 12:01:20|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|0
1617710510000|2021-04-06 12:01:50|8340.79|8340.79|8340.38|8340.38|8340.79|8340.79|8340.38|8340.38|0
1617710530000|2021-04-06 12:02:10|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1617710540000|2021-04-06 12:02:20|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8336.79|8336.79|0
1617710550000|2021-04-06 12:02:30|8338.59|8338.59|8338.7|8338.7|8338.7|8338.7|8338.59|8338.59|0
1617710560000|2021-04-06 12:02:40|8339.74|8339.74|8340.78|8340.78|8340.78|8340.78|8339.74|8339.74|0
1617710570000|2021-04-06 12:02:50|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1617710600000|2021-04-06 12:03:20|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1617710630000|2021-04-06 12:03:50|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1617710640000|2021-04-06 12:04:00|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1617710650000|2021-04-06 12:04:10|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1617710670000|2021-04-06 12:04:30|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1617710700000|2021-04-06 12:05:00|8339.41|8339.41|8340.78|8340.78|8340.78|8340.78|8339.41|8339.41|0
1617710710000|2021-04-06 12:05:10|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1617710730000|2021-04-06 12:05:30|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1617710740000|2021-04-06 12:05:40|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|0
1617710750000|2021-04-06 12:05:50|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1617710780000|2021-04-06 12:06:20|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1617710800000|2021-04-06 12:06:40|8340.34|8340.34|8340.75|8340.75|8340.75|8340.75|8340.34|8340.34|0
1617710830000|2021-04-06 12:07:10|8342.13|8342.13|8342.54|8342.54|8342.54|8342.54|8342.13|8342.13|0
1617710850000|2021-04-06 12:07:30|8342.13|8342.13|8342.02|8342.02|8342.13|8342.13|8342.02|8342.02|0
1617710870000|2021-04-06 12:07:50|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1617710880000|2021-04-06 12:08:00|8338.85|8338.85|8339.26|8339.26|8339.26|8339.26|8338.85|8338.85|0
1617710910000|2021-04-06 12:08:30|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|8337.88|0
1617710940000|2021-04-06 12:09:00|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1617710980000|2021-04-06 12:09:40|8339.67|8339.67|8339.78|8339.78|8339.78|8339.78|8339.67|8339.67|0
1617710990000|2021-04-06 12:09:50|8341.16|8341.16|8342.54|8342.54|8342.54|8342.54|8341.16|8341.16|0
1617711000000|2021-04-06 12:10:00|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1617711040000|2021-04-06 12:10:40|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1617711090000|2021-04-06 12:11:30|8341.37|8341.37|8340.75|8340.75|8341.37|8341.37|8340.75|8340.75|0
1617711110000|2021-04-06 12:11:50|8340.86|8340.86|8341.27|8341.27|8341.27|8341.27|8340.86|8340.86|0
1617711130000|2021-04-06 12:12:10|8339.9|8339.9|8339.48|8339.48|8339.9|8339.9|8339.48|8339.48|0
1617711140000|2021-04-06 12:12:20|8338.1|8338.1|8336.61|8336.61|8338.1|8338.1|8336.61|8336.61|0
1617711170000|2021-04-06 12:12:50|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1617711200000|2021-04-06 12:13:20|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1617711230000|2021-04-06 12:13:50|8335.23|8335.23|8336.61|8336.61|8336.61|8336.61|8335.23|8335.23|0
1617711240000|2021-04-06 12:14:00|8335.23|8335.23|8336.61|8336.61|8336.61|8336.61|8335.23|8335.23|0
1617711250000|2021-04-06 12:14:10|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1617711260000|2021-04-06 12:14:20|8337.44|8337.44|8340.2|8340.2|8340.2|8340.2|8337.44|8337.44|0
1617711290000|2021-04-06 12:14:50|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1617711300000|2021-04-06 12:15:00|8339.97|8339.97|8337.22|8337.22|8339.97|8339.97|8337.22|8337.22|0
1617711380000|2021-04-06 12:16:20|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1617711400000|2021-04-06 12:16:40|8336.25|8336.25|8339.42|8339.42|8339.42|8339.42|8336.25|8336.25|0
1617711410000|2021-04-06 12:16:50|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1617711420000|2021-04-06 12:17:00|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|0
1617711450000|2021-04-06 12:17:30|8339.01|8339.01|8338.59|8338.59|8339.01|8339.01|8338.59|8338.59|0
1617711460000|2021-04-06 12:17:40|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1617711470000|2021-04-06 12:17:50|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1617711480000|2021-04-06 12:18:00|8336.69|8336.69|8333.93|8333.93|8337.1|8337.1|8333.93|8333.93|0
1617711510000|2021-04-06 12:18:30|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1617711530000|2021-04-06 12:18:50|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|0
1617711540000|2021-04-06 12:19:00|8338.07|8338.07|8337.24|8337.24|8338.07|8338.07|8337.24|8337.24|0
1617711550000|2021-04-06 12:19:10|8337.87|8337.87|8342|8342|8342|8342|8337.87|8337.87|0
1617711600000|2021-04-06 12:20:00|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1617711620000|2021-04-06 12:20:20|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1617711630000|2021-04-06 12:20:30|8339.87|8339.87|8343.36|8343.36|8343.36|8343.36|8339.87|8339.87|0
1617711640000|2021-04-06 12:20:40|8343.78|8343.78|8346.61|8346.61|8346.61|8346.61|8343.78|8343.78|0
1617711650000|2021-04-06 12:20:50|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1617711670000|2021-04-06 12:21:10|8348.61|8348.61|8346.43|8346.43|8348.84|8348.84|8346.43|8346.43|0
1617711680000|2021-04-06 12:21:20|8347.8|8347.8|8348.77|8348.77|8348.77|8348.77|8347.39|8347.39|0
1617711690000|2021-04-06 12:21:30|8347.39|8347.39|8347.39|8347.39|8348.77|8348.77|8347.39|8347.39|0
1617711700000|2021-04-06 12:21:40|8348.77|8348.77|8350.15|8350.15|8350.15|8350.15|8348.77|8348.77|0
1617711720000|2021-04-06 12:22:00|8351.4|8351.4|8353.06|8353.06|8353.06|8353.06|8351.4|8351.4|0
1617711750000|2021-04-06 12:22:30|8352.95|8352.95|8353.06|8353.06|8353.06|8353.06|8352.95|8352.95|0
1617711810000|2021-04-06 12:23:30|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1617711820000|2021-04-06 12:23:40|8351.57|8351.57|8352.95|8352.95|8352.95|8352.95|8351.57|8351.57|0
1617711840000|2021-04-06 12:24:00|8354.33|8354.33|8358.75|8358.75|8358.75|8358.75|8354.33|8354.33|0
1617711860000|2021-04-06 12:24:20|8356.74|8356.74|8355.49|8355.49|8356.74|8356.74|8355.49|8355.49|0
1617711870000|2021-04-06 12:24:30|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1617711910000|2021-04-06 12:25:10|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1617711920000|2021-04-06 12:25:20|8353.6|8353.6|8352.22|8352.22|8353.6|8353.6|8352.22|8352.22|0
1617711940000|2021-04-06 12:25:40|8352.63|8352.63|8352.75|8352.75|8352.75|8352.75|8352.63|8352.63|0
1617711950000|2021-04-06 12:25:50|8353.16|8353.16|8352.33|8352.33|8353.16|8353.16|8352.33|8352.33|0
1617712000000|2021-04-06 12:26:40|8350.96|8350.96|8349.58|8349.58|8350.96|8350.96|8349.58|8349.58|0
1617712010000|2021-04-06 12:26:50|8350.96|8350.96|8352.33|8352.33|8352.33|8352.33|8350.96|8350.96|0
1617712020000|2021-04-06 12:27:00|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1617712050000|2021-04-06 12:27:30|8348.2|8348.2|8350.96|8350.96|8350.96|8350.96|8348.2|8348.2|0
1617712060000|2021-04-06 12:27:40|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1617712090000|2021-04-06 12:28:10|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1617712120000|2021-04-06 12:28:40|8352.75|8352.75|8354.12|8354.12|8354.12|8354.12|8352.75|8352.75|0
1617712160000|2021-04-06 12:29:20|8355.5|8355.5|8355.62|8355.62|8355.62|8355.62|8354.24|8354.24|0
1617712170000|2021-04-06 12:29:30|8354.24|8354.24|8354.24|8354.24|8355.62|8355.62|8354.24|8354.24|0
1617712190000|2021-04-06 12:29:50|8354.87|8354.87|8356.24|8356.24|8356.24|8356.24|8354.87|8354.87|0
1617712200000|2021-04-06 12:30:00|8354.87|8354.87|8356.74|8356.74|8357.37|8357.37|8354.87|8354.87|0
1617712210000|2021-04-06 12:30:10|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1617712230000|2021-04-06 12:30:30|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|0
1617712240000|2021-04-06 12:30:40|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1617712250000|2021-04-06 12:30:50|8355.77|8355.77|8356.18|8356.18|8356.18|8356.18|8355.77|8355.77|0
1617712260000|2021-04-06 12:31:00|8356.81|8356.81|8358.19|8358.19|8358.19|8358.19|8356.81|8356.81|0
1617712280000|2021-04-06 12:31:20|8358.3|8358.3|8356.92|8356.92|8358.3|8358.3|8356.92|8356.92|0
1617712290000|2021-04-06 12:31:30|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1617712300000|2021-04-06 12:31:40|8354.17|8354.17|8356.92|8356.92|8356.92|8356.92|8354.17|8354.17|0
1617712320000|2021-04-06 12:32:00|8355.54|8355.54|8356.3|8356.3|8356.3|8356.3|8354.92|8354.92|0
1617712330000|2021-04-06 12:32:10|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1617712340000|2021-04-06 12:32:20|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|0
1617712360000|2021-04-06 12:32:40|8357.89|8357.89|8359.26|8359.26|8359.26|8359.26|8357.89|8357.89|0
1617712370000|2021-04-06 12:32:50|8357.89|8357.89|8357.99|8357.99|8357.99|8357.99|8357.89|8357.89|0
1617712380000|2021-04-06 12:33:00|8358.1|8358.1|8358.41|8358.41|8358.41|8358.41|8357.99|8357.99|0
1617712410000|2021-04-06 12:33:30|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1617712420000|2021-04-06 12:33:40|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|0
1617712430000|2021-04-06 12:33:50|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1617712460000|2021-04-06 12:34:20|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|0
1617712490000|2021-04-06 12:34:50|8354.28|8354.28|8357.03|8357.03|8357.03|8357.03|8354.28|8354.28|0
1617712500000|2021-04-06 12:35:00|8354.28|8354.28|8353.86|8353.86|8354.28|8354.28|8353.86|8353.86|0
1617712510000|2021-04-06 12:35:10|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|0
1617712520000|2021-04-06 12:35:20|8352.07|8352.07|8352.82|8352.82|8353.45|8353.45|8352.07|8352.07|0
1617712530000|2021-04-06 12:35:30|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1617712540000|2021-04-06 12:35:40|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|0
1617712550000|2021-04-06 12:35:50|8350.7|8350.7|8350.49|8350.49|8351.53|8351.53|8350.49|8350.49|0
1617712560000|2021-04-06 12:36:00|8350.08|8350.08|8348.7|8348.7|8350.08|8350.08|8348.7|8348.7|0
1617712600000|2021-04-06 12:36:40|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1617712610000|2021-04-06 12:36:50|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|0
1617712620000|2021-04-06 12:37:00|8352.83|8352.83|8351.46|8351.46|8353.25|8353.25|8351.46|8351.46|0
1617712630000|2021-04-06 12:37:10|8352.83|8352.83|8351.34|8351.34|8352.83|8352.83|8351.34|8351.34|0
1617712660000|2021-04-06 12:37:40|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1617712670000|2021-04-06 12:37:50|8347.84|8347.84|8350.6|8350.6|8350.6|8350.6|8347.84|8347.84|0
1617712680000|2021-04-06 12:38:00|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1617712690000|2021-04-06 12:38:10|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1617712700000|2021-04-06 12:38:20|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1617712710000|2021-04-06 12:38:30|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1617712720000|2021-04-06 12:38:40|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|0
1617712730000|2021-04-06 12:38:50|8349.42|8349.42|8350.18|8350.18|8350.8|8350.8|8349.42|8349.42|0
1617712740000|2021-04-06 12:39:00|8348.8|8348.8|8346.38|8346.38|8348.8|8348.8|8346.38|8346.38|0
1617712750000|2021-04-06 12:39:10|8345.75|8345.75|8347.13|8347.13|8347.13|8347.13|8345.75|8345.75|0
1617712780000|2021-04-06 12:39:40|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1617712800000|2021-04-06 12:40:00|8344.38|8344.38|8345.63|8345.63|8345.63|8345.63|8344.38|8344.38|0
1617712850000|2021-04-06 12:40:50|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1617712860000|2021-04-06 12:41:00|8347.22|8347.22|8348.6|8348.6|8348.6|8348.6|8347.22|8347.22|0
1617712880000|2021-04-06 12:41:20|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1617712890000|2021-04-06 12:41:30|8346.47|8346.47|8346.89|8346.89|8346.89|8346.89|8346.47|8346.47|0
1617712900000|2021-04-06 12:41:40|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1617712970000|2021-04-06 12:42:50|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8347.64|8347.64|0
1617712980000|2021-04-06 12:43:00|8348.39|8348.39|8345.52|8345.52|8348.39|8348.39|8345.52|8345.52|0
1617713020000|2021-04-06 12:43:40|8345.41|8345.41|8345.82|8345.82|8345.82|8345.82|8345.41|8345.41|0
1617713030000|2021-04-06 12:43:50|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1617713040000|2021-04-06 12:44:00|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1617713050000|2021-04-06 12:44:10|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1617713060000|2021-04-06 12:44:20|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1617713100000|2021-04-06 12:45:00|8345.8|8345.8|8344.97|8344.97|8345.8|8345.8|8344.97|8344.97|0
1617713110000|2021-04-06 12:45:10|8343.6|8343.6|8343.49|8343.49|8343.6|8343.6|8343.49|8343.49|0
1617713130000|2021-04-06 12:45:30|8344.87|8344.87|8346.24|8346.24|8346.24|8346.24|8344.87|8344.87|0
1617713170000|2021-04-06 12:46:10|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1617713190000|2021-04-06 12:46:30|8346.98|8346.98|8349.4|8349.4|8349.4|8349.4|8346.23|8346.23|0
1617713200000|2021-04-06 12:46:40|8349.52|8349.52|8349.93|8349.93|8349.93|8349.93|8349.52|8349.52|0
1617713210000|2021-04-06 12:46:50|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1617713230000|2021-04-06 12:47:10|8349.18|8349.18|8350.56|8350.56|8350.56|8350.56|8349.18|8349.18|0
1617713260000|2021-04-06 12:47:40|8350.14|8350.14|8348.35|8348.35|8350.14|8350.14|8347.94|8347.94|0
1617713270000|2021-04-06 12:47:50|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8348.35|8348.35|0
1617713280000|2021-04-06 12:48:00|8349.1|8349.1|8348.48|8348.48|8349.1|8349.1|8347.1|8347.1|0
1617713290000|2021-04-06 12:48:10|8348.36|8348.36|8349.61|8349.61|8349.61|8349.61|8348.36|8348.36|0
1617713310000|2021-04-06 12:48:30|8349.51|8349.51|8349.61|8349.61|8349.61|8349.61|8349.51|8349.51|0
1617713320000|2021-04-06 12:48:40|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|0
1617713330000|2021-04-06 12:48:50|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1617713340000|2021-04-06 12:49:00|8346.23|8346.23|8347.61|8347.61|8347.61|8347.61|8346.23|8346.23|0
1617713350000|2021-04-06 12:49:10|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|0
1617713370000|2021-04-06 12:49:30|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1617713380000|2021-04-06 12:49:40|8346.75|8346.75|8346.12|8346.12|8346.75|8346.75|8346.12|8346.12|0
1617713390000|2021-04-06 12:49:50|8347.5|8347.5|8348.88|8348.88|8348.88|8348.88|8347.5|8347.5|0
1617713400000|2021-04-06 12:50:00|8349.29|8349.29|8347.5|8347.5|8349.29|8349.29|8347.5|8347.5|0
1617713430000|2021-04-06 12:50:30|8347.39|8347.39|8345.6|8345.6|8347.39|8347.39|8345.6|8345.6|0
1617713440000|2021-04-06 12:50:40|8346.97|8346.97|8347.8|8347.8|8347.8|8347.8|8346.97|8346.97|0
1617713460000|2021-04-06 12:51:00|8347.39|8347.39|8347.16|8347.16|8347.39|8347.39|8347.16|8347.16|0
1617713470000|2021-04-06 12:51:10|8347.27|8347.27|8344.03|8344.03|8347.27|8347.27|8344.03|8344.03|0
1617713480000|2021-04-06 12:51:20|8343.4|8343.4|8343.29|8343.29|8343.4|8343.4|8343.29|8343.29|0
1617713530000|2021-04-06 12:52:10|8344.67|8344.67|8346.04|8346.04|8346.04|8346.04|8344.67|8344.67|0
1617713550000|2021-04-06 12:52:30|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1617713570000|2021-04-06 12:52:50|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1617713580000|2021-04-06 12:53:00|8345.49|8345.49|8346.87|8346.87|8346.87|8346.87|8345.49|8345.49|0
1617713600000|2021-04-06 12:53:20|8345.49|8345.49|8346.24|8346.24|8346.24|8346.24|8344.87|8344.87|0
1617713610000|2021-04-06 12:53:30|8344.87|8344.87|8344.87|8344.87|8345.28|8345.28|8344.87|8344.87|0
1617713650000|2021-04-06 12:54:10|8344.45|8344.45|8343.83|8343.83|8344.45|8344.45|8343.83|8343.83|0
1617713660000|2021-04-06 12:54:20|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1617713670000|2021-04-06 12:54:30|8343.83|8343.83|8342.45|8342.45|8343.83|8343.83|8342.45|8342.45|0
1617713680000|2021-04-06 12:54:40|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|8343.83|0
1617713710000|2021-04-06 12:55:10|8344.24|8344.24|8345.62|8345.62|8345.62|8345.62|8344.24|8344.24|0
1617713740000|2021-04-06 12:55:40|8345.39|8345.39|8346.02|8346.02|8346.02|8346.02|8345.39|8345.39|0
1617713750000|2021-04-06 12:55:50|8346.13|8346.13|8346.03|8346.03|8346.13|8346.13|8345.5|8345.5|0
1617713770000|2021-04-06 12:56:10|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1617713810000|2021-04-06 12:56:50|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|0
1617713820000|2021-04-06 12:57:00|8347.91|8347.91|8350.67|8350.67|8350.67|8350.67|8347.91|8347.91|0
1617713840000|2021-04-06 12:57:20|8350.98|8350.98|8352.67|8352.67|8352.67|8352.67|8350.98|8350.98|0
1617713850000|2021-04-06 12:57:30|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1617713870000|2021-04-06 12:57:50|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1617713890000|2021-04-06 12:58:10|8352.04|8352.04|8353.3|8353.3|8353.3|8353.3|8352.04|8352.04|0
1617713910000|2021-04-06 12:58:30|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1617713920000|2021-04-06 12:58:40|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1617713940000|2021-04-06 12:59:00|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1617713960000|2021-04-06 12:59:20|8351.42|8351.42|8350.79|8350.79|8351.42|8351.42|8350.79|8350.79|0
1617713980000|2021-04-06 12:59:40|8351.42|8351.42|8351.83|8351.83|8351.83|8351.83|8351.42|8351.42|0
1617713990000|2021-04-06 12:59:50|8352.25|8352.25|8351.83|8351.83|8352.25|8352.25|8351.83|8351.83|0
1617714020000|2021-04-06 13:00:20|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1617714030000|2021-04-06 13:00:30|8348.86|8348.86|8348.03|8348.03|8348.86|8348.86|8347.07|8347.07|0
1617714040000|2021-04-06 13:00:40|8349.41|8349.41|8349.29|8349.29|8349.41|8349.41|8349.29|8349.29|0
1617714050000|2021-04-06 13:00:50|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8348.77|8348.77|0
1617714060000|2021-04-06 13:01:00|8349.59|8349.59|8349.71|8349.71|8349.71|8349.71|8349.59|8349.59|0
1617714100000|2021-04-06 13:01:40|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1617714110000|2021-04-06 13:01:50|8352.46|8352.46|8352.88|8352.88|8352.88|8352.88|8352.46|8352.46|0
1617714120000|2021-04-06 13:02:00|8354.26|8354.26|8352.88|8352.88|8354.26|8354.26|8352.88|8352.88|0
1617714140000|2021-04-06 13:02:20|8352.25|8352.25|8354.88|8354.88|8354.88|8354.88|8352.25|8352.25|0
1617714150000|2021-04-06 13:02:30|8355.51|8355.51|8355.2|8355.2|8355.51|8355.51|8355.2|8355.2|0
1617714160000|2021-04-06 13:02:40|8354.88|8354.88|8355.51|8355.51|8355.51|8355.51|8354.88|8354.88|0
1617714170000|2021-04-06 13:02:50|8355.62|8355.62|8356.08|8356.08|8356.08|8356.08|8355.62|8355.62|0
1617714190000|2021-04-06 13:03:10|8356.71|8356.71|8356.81|8356.81|8356.81|8356.81|8356.71|8356.71|0
1617714200000|2021-04-06 13:03:20|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|0
1617714240000|2021-04-06 13:04:00|8360.61|8360.61|8361.24|8361.24|8361.24|8361.24|8360.61|8360.61|0
1617714250000|2021-04-06 13:04:10|8360.82|8360.82|8361.24|8361.24|8361.24|8361.24|8360.82|8360.82|0
1617714300000|2021-04-06 13:05:00|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1617714310000|2021-04-06 13:05:10|8364.62|8364.62|8366.1|8366.1|8366.1|8366.1|8364.62|8364.62|0
1617714320000|2021-04-06 13:05:20|8365.47|8365.47|8365.47|8365.47|8365.59|8365.59|8365.47|8365.47|0
1617714330000|2021-04-06 13:05:30|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1617714360000|2021-04-06 13:06:00|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1617714400000|2021-04-06 13:06:40|8364.85|8364.85|8364.43|8364.43|8364.85|8364.85|8364.43|8364.43|0
1617714420000|2021-04-06 13:07:00|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1617714450000|2021-04-06 13:07:30|8364.43|8364.43|8364.02|8364.02|8364.43|8364.43|8364.02|8364.02|0
1617714470000|2021-04-06 13:07:50|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|0
1617714490000|2021-04-06 13:08:10|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1617714530000|2021-04-06 13:08:50|8361.57|8361.57|8361.26|8361.26|8361.57|8361.57|8361.26|8361.26|0
1617714540000|2021-04-06 13:09:00|8359.88|8359.88|8358.5|8358.5|8359.88|8359.88|8358.5|8358.5|0
1617714550000|2021-04-06 13:09:10|8359.88|8359.88|8362.82|8362.82|8362.82|8362.82|8359.88|8359.88|0
1617714590000|2021-04-06 13:09:50|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1617714620000|2021-04-06 13:10:20|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1617714650000|2021-04-06 13:10:50|8361.67|8361.67|8360.29|8360.29|8361.67|8361.67|8360.29|8360.29|0
1617714660000|2021-04-06 13:11:00|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|0
1617714710000|2021-04-06 13:11:50|8360.69|8360.69|8360.57|8360.57|8360.69|8360.69|8360.57|8360.57|0
1617714720000|2021-04-06 13:12:00|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1617714730000|2021-04-06 13:12:10|8358.57|8358.57|8357.94|8357.94|8358.57|8358.57|8357.94|8357.94|0
1617714770000|2021-04-06 13:12:50|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1617714870000|2021-04-06 13:14:30|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1617714900000|2021-04-06 13:15:00|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1617714950000|2021-04-06 13:15:50|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1617714970000|2021-04-06 13:16:10|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1617715050000|2021-04-06 13:17:30|8357.51|8357.51|8357.62|8357.62|8357.62|8357.62|8357.51|8357.51|0
1617715060000|2021-04-06 13:17:40|8359|8359|8359|8359|8359|8359|8359|8359|0
1617715070000|2021-04-06 13:17:50|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1617715080000|2021-04-06 13:18:00|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1617715100000|2021-04-06 13:18:20|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|0
1617715110000|2021-04-06 13:18:30|8359.24|8359.24|8362.07|8362.07|8362.07|8362.07|8359.24|8359.24|0
1617715190000|2021-04-06 13:19:50|8361.66|8361.66|8359.65|8359.65|8361.66|8361.66|8359.65|8359.65|0
1617715200000|2021-04-06 13:20:00|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|0
1617715210000|2021-04-06 13:20:10|8359.65|8359.65|8361.53|8361.53|8361.53|8361.53|8359.65|8359.65|0
1617715240000|2021-04-06 13:20:40|8362.91|8362.91|8360.98|8360.98|8362.91|8362.91|8360.15|8360.15|0
1617715260000|2021-04-06 13:21:00|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1617715280000|2021-04-06 13:21:20|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1617715290000|2021-04-06 13:21:30|8362.36|8362.36|8360.69|8360.69|8362.36|8362.36|8360.69|8360.69|0
1617715300000|2021-04-06 13:21:40|8360.07|8360.07|8360.06|8360.06|8360.17|8360.17|8360.06|8360.06|0
1617715310000|2021-04-06 13:21:50|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1617715320000|2021-04-06 13:22:00|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1617715350000|2021-04-06 13:22:30|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1617715390000|2021-04-06 13:23:10|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1617715400000|2021-04-06 13:23:20|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1617715420000|2021-04-06 13:23:40|8359.2|8359.2|8357.82|8357.82|8359.2|8359.2|8357.82|8357.82|0
1617715430000|2021-04-06 13:23:50|8357.41|8357.41|8358.66|8358.66|8358.66|8358.66|8357.41|8357.41|0
1617715440000|2021-04-06 13:24:00|8356.78|8356.78|8357.41|8357.41|8357.41|8357.41|8356.78|8356.78|0
1617715450000|2021-04-06 13:24:10|8358.79|8358.79|8359.41|8359.41|8359.41|8359.41|8358.79|8358.79|0
1617715470000|2021-04-06 13:24:30|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|0
1617715480000|2021-04-06 13:24:40|8358.66|8358.66|8359.62|8359.62|8359.62|8359.62|8358.25|8358.25|0
1617715490000|2021-04-06 13:24:50|8360.04|8360.04|8359.41|8359.41|8360.04|8360.04|8359.41|8359.41|0
1617715500000|2021-04-06 13:25:00|8357.92|8357.92|8356.99|8356.99|8357.92|8357.92|8356.99|8356.99|0
1617715510000|2021-04-06 13:25:10|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1617715530000|2021-04-06 13:25:30|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1617715540000|2021-04-06 13:25:40|8356.37|8356.37|8357.75|8357.75|8357.75|8357.75|8356.37|8356.37|0
1617715570000|2021-04-06 13:26:10|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1617715580000|2021-04-06 13:26:20|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1617715590000|2021-04-06 13:26:30|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1617715600000|2021-04-06 13:26:40|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|0
1617715650000|2021-04-06 13:27:30|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1617715660000|2021-04-06 13:27:40|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|0
1617715670000|2021-04-06 13:27:50|8357.63|8357.63|8357.75|8357.75|8357.75|8357.75|8357.63|8357.63|0
1617715690000|2021-04-06 13:28:10|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1617715700000|2021-04-06 13:28:20|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1617715730000|2021-04-06 13:28:50|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1617715740000|2021-04-06 13:29:00|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|0
1617715760000|2021-04-06 13:29:20|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1617715800000|2021-04-06 13:30:00|8357.96|8357.96|8355.2|8355.2|8357.96|8357.96|8355.2|8355.2|0
1617715820000|2021-04-06 13:30:20|8355.32|8355.32|8353.83|8353.83|8355.32|8355.32|8352.45|8352.45|0
1617715830000|2021-04-06 13:30:30|8353.72|8353.72|8352.34|8352.34|8353.72|8353.72|8352.34|8352.34|0
1617715850000|2021-04-06 13:30:50|8353.59|8353.59|8352.63|8352.63|8354|8354|8352.63|8352.63|0
1617715860000|2021-04-06 13:31:00|8352.52|8352.52|8357.06|8357.06|8357.06|8357.06|8352.52|8352.52|0
1617715870000|2021-04-06 13:31:10|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1617715880000|2021-04-06 13:31:20|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1617715890000|2021-04-06 13:31:30|8357.59|8357.59|8357.8|8357.8|8357.8|8357.8|8357.59|8357.59|0
1617715900000|2021-04-06 13:31:40|8358.43|8358.43|8359.26|8359.26|8359.26|8359.26|8358.43|8358.43|0
1617715910000|2021-04-06 13:31:50|8359.67|8359.67|8362.43|8362.43|8362.43|8362.43|8359.67|8359.67|0
1617715930000|2021-04-06 13:32:10|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8361.16|8361.16|0
1617715940000|2021-04-06 13:32:20|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1617715950000|2021-04-06 13:32:30|8364.21|8364.21|8364.44|8364.44|8364.44|8364.44|8364.21|8364.21|0
1617715960000|2021-04-06 13:32:40|8363.81|8363.81|8363.81|8363.81|8365.81|8365.81|8363.81|8363.81|0
1617715970000|2021-04-06 13:32:50|8363.18|8363.18|8364.64|8364.64|8364.64|8364.64|8363.18|8363.18|0
1617715980000|2021-04-06 13:33:00|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8364.64|8364.64|0
1617716000000|2021-04-06 13:33:20|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1617716030000|2021-04-06 13:33:50|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|0
1617716040000|2021-04-06 13:34:00|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|0
1617716060000|2021-04-06 13:34:20|8363.05|8363.05|8362.5|8362.5|8363.88|8363.88|8362.5|8362.5|0
1617716070000|2021-04-06 13:34:30|8365.25|8365.25|8366.71|8366.71|8366.71|8366.71|8365.25|8365.25|0
1617716080000|2021-04-06 13:34:40|8367.33|8367.33|8370.69|8370.69|8370.69|8370.69|8367.33|8367.33|0
1617716090000|2021-04-06 13:34:50|8371.94|8371.94|8371.65|8371.65|8372.06|8372.06|8371.65|8371.65|0
1617716100000|2021-04-06 13:35:00|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1617716110000|2021-04-06 13:35:10|8371.65|8371.65|8371.23|8371.23|8371.65|8371.65|8371.23|8371.23|0
1617716120000|2021-04-06 13:35:20|8373.02|8373.02|8373.76|8373.76|8373.76|8373.76|8373.02|8373.02|0
1617716130000|2021-04-06 13:35:30|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1617716140000|2021-04-06 13:35:40|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|0
1617716160000|2021-04-06 13:36:00|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1617716170000|2021-04-06 13:36:10|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1617716180000|2021-04-06 13:36:20|8373.24|8373.24|8377.11|8377.11|8377.11|8377.11|8373.24|8373.24|0
1617716190000|2021-04-06 13:36:30|8376.49|8376.49|8377.11|8377.11|8378.36|8378.36|8376.49|8376.49|0
1617716200000|2021-04-06 13:36:40|8378.99|8378.99|8381.49|8381.49|8381.49|8381.49|8378.99|8378.99|0
1617716210000|2021-04-06 13:36:50|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|0
1617716220000|2021-04-06 13:37:00|8381.15|8381.15|8379.9|8379.9|8381.15|8381.15|8379.9|8379.9|0
1617716240000|2021-04-06 13:37:20|8381.28|8381.28|8383.16|8383.16|8383.16|8383.16|8381.28|8381.28|0
1617716250000|2021-04-06 13:37:30|8381.28|8381.28|8381.91|8381.91|8381.91|8381.91|8381.28|8381.28|0
1617716260000|2021-04-06 13:37:40|8380.53|8380.53|8381.91|8381.91|8381.91|8381.91|8380.53|8380.53|0
1617716270000|2021-04-06 13:37:50|8383.28|8383.28|8384.54|8384.54|8384.54|8384.54|8383.28|8383.28|0
1617716280000|2021-04-06 13:38:00|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|0
1617716290000|2021-04-06 13:38:10|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1617716300000|2021-04-06 13:38:20|8383.91|8383.91|8382.03|8382.03|8383.91|8383.91|8382.03|8382.03|0
1617716310000|2021-04-06 13:38:30|8381.41|8381.41|8379.82|8379.82|8381.41|8381.41|8379.4|8379.4|0
1617716320000|2021-04-06 13:38:40|8380.44|8380.44|8383.49|8383.49|8383.49|8383.49|8380.44|8380.44|0
1617716350000|2021-04-06 13:39:10|8384.11|8384.11|8383.7|8383.7|8384.11|8384.11|8383.7|8383.7|0
1617716360000|2021-04-06 13:39:20|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1617716370000|2021-04-06 13:39:30|8382.66|8382.66|8381.92|8381.92|8382.66|8382.66|8381.92|8381.92|0
1617716380000|2021-04-06 13:39:40|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1617716410000|2021-04-06 13:40:10|8383.3|8383.3|8386.8|8386.8|8387.43|8387.43|8383.3|8383.3|0
1617716420000|2021-04-06 13:40:20|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1617716430000|2021-04-06 13:40:30|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1617716450000|2021-04-06 13:40:50|8386.39|8386.39|8385.76|8385.76|8386.39|8386.39|8385.76|8385.76|0
1617716470000|2021-04-06 13:41:10|8384.39|8384.39|8380.14|8380.14|8384.39|8384.39|8380.14|8380.14|0
1617716480000|2021-04-06 13:41:20|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1617716490000|2021-04-06 13:41:30|8377.93|8377.93|8377.52|8377.52|8377.93|8377.93|8377.52|8377.52|0
1617716520000|2021-04-06 13:42:00|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1617716540000|2021-04-06 13:42:20|8376.44|8376.44|8375.29|8375.29|8376.44|8376.44|8375.29|8375.29|0
1617716550000|2021-04-06 13:42:30|8373.91|8373.91|8371.82|8371.82|8374.32|8374.32|8371.82|8371.82|0
1617716560000|2021-04-06 13:42:40|8370.44|8370.44|8368.65|8368.65|8370.44|8370.44|8368.65|8368.65|0
1617716580000|2021-04-06 13:43:00|8370.03|8370.03|8370.03|8370.03|8371.4|8371.4|8370.03|8370.03|0
1617716590000|2021-04-06 13:43:10|8370.65|8370.65|8372.03|8372.03|8372.03|8372.03|8370.65|8370.65|0
1617716600000|2021-04-06 13:43:20|8370.03|8370.03|8372.44|8372.44|8372.44|8372.44|8370.03|8370.03|0
1617716610000|2021-04-06 13:43:30|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1617716640000|2021-04-06 13:44:00|8372.44|8372.44|8369.69|8369.69|8372.44|8372.44|8369.69|8369.69|0
1617716650000|2021-04-06 13:44:10|8371.07|8371.07|8371.18|8371.18|8371.69|8371.69|8371.07|8371.07|0
1617716660000|2021-04-06 13:44:20|8372.55|8372.55|8371.93|8371.93|8372.55|8372.55|8371.93|8371.93|0
1617716670000|2021-04-06 13:44:30|8370.44|8370.44|8371.82|8371.82|8371.82|8371.82|8370.03|8370.03|0
1617716700000|2021-04-06 13:45:00|8370.44|8370.44|8371.48|8371.48|8373.48|8373.48|8370.44|8370.44|0
1617716710000|2021-04-06 13:45:10|8371.07|8371.07|8370.54|8370.54|8371.07|8371.07|8369.28|8369.28|0
1617716730000|2021-04-06 13:45:30|8370.96|8370.96|8372.11|8372.11|8372.11|8372.11|8370.96|8370.96|0
1617716740000|2021-04-06 13:45:40|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1617716760000|2021-04-06 13:46:00|8372.86|8372.86|8373.5|8373.5|8373.5|8373.5|8372.86|8372.86|0
1617716770000|2021-04-06 13:46:10|8374.13|8374.13|8375.28|8375.28|8375.28|8375.28|8374.13|8374.13|0
1617716780000|2021-04-06 13:46:20|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1617716810000|2021-04-06 13:46:50|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|0
1617716820000|2021-04-06 13:47:00|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8376.11|8376.11|0
1617716830000|2021-04-06 13:47:10|8377.9|8377.9|8379.9|8379.9|8379.9|8379.9|8377.9|8377.9|0
1617716840000|2021-04-06 13:47:20|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|8380.01|0
1617716880000|2021-04-06 13:48:00|8379.6|8379.6|8380.01|8380.01|8380.01|8380.01|8379.6|8379.6|0
1617716900000|2021-04-06 13:48:20|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|0
1617716910000|2021-04-06 13:48:30|8380.84|8380.84|8380.21|8380.21|8380.84|8380.84|8380.21|8380.21|0
1617716940000|2021-04-06 13:49:00|8378.84|8378.84|8378.42|8378.42|8378.84|8378.84|8378.42|8378.42|0
1617716950000|2021-04-06 13:49:10|8377.05|8377.05|8377.34|8377.34|8377.46|8377.46|8377.05|8377.05|0
1617716970000|2021-04-06 13:49:30|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|8379.35|0
1617716980000|2021-04-06 13:49:40|8377.97|8377.97|8379.35|8379.35|8379.35|8379.35|8377.97|8377.97|0
1617716990000|2021-04-06 13:49:50|8380.73|8380.73|8381.35|8381.35|8381.35|8381.35|8380.73|8380.73|0
1617717010000|2021-04-06 13:50:10|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|8381.24|0
1617717020000|2021-04-06 13:50:20|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|0
1617717090000|2021-04-06 13:51:30|8381.36|8381.36|8380.74|8380.74|8381.36|8381.36|8380.74|8380.74|0
1617717100000|2021-04-06 13:51:40|8381.36|8381.36|8382.74|8382.74|8382.74|8382.74|8381.36|8381.36|0
1617717120000|2021-04-06 13:52:00|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1617717130000|2021-04-06 13:52:10|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|0
1617717140000|2021-04-06 13:52:20|8384.97|8384.97|8384.15|8384.15|8384.97|8384.97|8384.15|8384.15|0
1617717160000|2021-04-06 13:52:40|8382.77|8382.77|8382.14|8382.14|8382.77|8382.77|8382.14|8382.14|0
1617717190000|2021-04-06 13:53:10|8381.73|8381.73|8382.25|8382.25|8382.35|8382.35|8381.73|8381.73|0
1617717200000|2021-04-06 13:53:20|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|0
1617717210000|2021-04-06 13:53:30|8383|8383|8383.41|8383.41|8383.41|8383.41|8383|8383|0
1617717240000|2021-04-06 13:54:00|8383.83|8383.83|8383.3|8383.3|8383.83|8383.83|8383.3|8383.3|0
1617717250000|2021-04-06 13:54:10|8383.92|8383.92|8384.04|8384.04|8384.04|8384.04|8383.92|8383.92|0
1617717270000|2021-04-06 13:54:30|8384.45|8384.45|8386.87|8386.87|8386.87|8386.87|8384.45|8384.45|0
1617717280000|2021-04-06 13:54:40|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|8386.46|0
1617717290000|2021-04-06 13:54:50|8386.57|8386.57|8387.32|8387.32|8387.32|8387.32|8386.57|8386.57|0
1617717300000|2021-04-06 13:55:00|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1617717310000|2021-04-06 13:55:10|8385.83|8385.83|8385.2|8385.2|8385.83|8385.83|8385.2|8385.2|0
1617717320000|2021-04-06 13:55:20|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1617717330000|2021-04-06 13:55:30|8385.42|8385.42|8383.62|8383.62|8385.42|8385.42|8383.62|8383.62|0
1617717350000|2021-04-06 13:55:50|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|0
1617717360000|2021-04-06 13:56:00|8381.83|8381.83|8383.21|8383.21|8383.21|8383.21|8381.83|8381.83|0
1617717380000|2021-04-06 13:56:20|8383.1|8383.1|8381.72|8381.72|8383.1|8383.1|8381.72|8381.72|0
1617717390000|2021-04-06 13:56:30|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1617717400000|2021-04-06 13:56:40|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1617717410000|2021-04-06 13:56:50|8384.35|8384.35|8384.46|8384.46|8384.46|8384.46|8384.35|8384.35|0
1617717420000|2021-04-06 13:57:00|8383.84|8383.84|8383.42|8383.42|8383.84|8383.84|8383.42|8383.42|0
1617717470000|2021-04-06 13:57:50|8382.04|8382.04|8379.63|8379.63|8382.04|8382.04|8379.63|8379.63|0
1617717480000|2021-04-06 13:58:00|8379.51|8379.51|8380.14|8380.14|8380.14|8380.14|8379.51|8379.51|0
1617717490000|2021-04-06 13:58:10|8381.52|8381.52|8382.77|8382.77|8382.77|8382.77|8381.52|8381.52|0
1617717510000|2021-04-06 13:58:30|8380.01|8380.01|8378.56|8378.56|8380.01|8380.01|8378.56|8378.56|0
1617717540000|2021-04-06 13:59:00|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|0
1617717550000|2021-04-06 13:59:10|8383.52|8383.52|8384.15|8384.15|8384.15|8384.15|8383.52|8383.52|0
1617717590000|2021-04-06 13:59:50|8382.77|8382.77|8384.13|8384.13|8384.13|8384.13|8382.77|8382.77|0
1617717600000|2021-04-06 14:00:00|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|0
1617717630000|2021-04-06 14:00:30|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1617717640000|2021-04-06 14:00:40|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|8382.47|0
1617717650000|2021-04-06 14:00:50|8382.88|8382.88|8384.76|8384.76|8384.76|8384.76|8382.88|8382.88|0
1617717660000|2021-04-06 14:01:00|8383.38|8383.38|8384.55|8384.55|8385.17|8385.17|8383.38|8383.38|0
1617717670000|2021-04-06 14:01:10|8383.3|8383.3|8384.55|8384.55|8384.55|8384.55|8383.3|8383.3|0
1617717680000|2021-04-06 14:01:20|8385.17|8385.17|8384.55|8384.55|8385.17|8385.17|8384.55|8384.55|0
1617717690000|2021-04-06 14:01:30|8383.17|8383.17|8384.55|8384.55|8384.55|8384.55|8383.17|8383.17|0
1617717700000|2021-04-06 14:01:40|8383.3|8383.3|8384.55|8384.55|8384.55|8384.55|8383.3|8383.3|0
1617717750000|2021-04-06 14:02:30|8384.66|8384.66|8383.92|8383.92|8384.66|8384.66|8383.92|8383.92|0
1617717760000|2021-04-06 14:02:40|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|0
1617717770000|2021-04-06 14:02:50|8385.59|8385.59|8384.21|8384.21|8385.59|8385.59|8384.21|8384.21|0
1617717780000|2021-04-06 14:03:00|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1617717790000|2021-04-06 14:03:10|8385.7|8385.7|8386.11|8386.11|8386.11|8386.11|8385.7|8385.7|0
1617717820000|2021-04-06 14:03:40|8384.73|8384.73|8386.86|8386.86|8386.86|8386.86|8384.11|8384.11|0
1617717830000|2021-04-06 14:03:50|8386.24|8386.24|8384.23|8384.23|8386.24|8386.24|8384.23|8384.23|0
1617717850000|2021-04-06 14:04:10|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|0
1617717870000|2021-04-06 14:04:30|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1617717880000|2021-04-06 14:04:40|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|8383.83|0
1617717890000|2021-04-06 14:04:50|8383.94|8383.94|8381.18|8381.18|8384.05|8384.05|8381.18|8381.18|0
1617717900000|2021-04-06 14:05:00|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|8381.93|8381.93|0
1617717910000|2021-04-06 14:05:10|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|8382.66|0
1617717920000|2021-04-06 14:05:20|8382.04|8382.04|8381.51|8381.51|8382.04|8382.04|8381.51|8381.51|0
1617717940000|2021-04-06 14:05:40|8380.88|8380.88|8378.68|8378.68|8380.88|8380.88|8378.68|8378.68|0
1617717960000|2021-04-06 14:06:00|8379.3|8379.3|8377.51|8377.51|8379.3|8379.3|8376.26|8376.26|0
1617717970000|2021-04-06 14:06:10|8378.76|8378.76|8376.89|8376.89|8378.76|8378.76|8376.89|8376.89|0
1617717980000|2021-04-06 14:06:20|8375.51|8375.51|8376.01|8376.01|8377.39|8377.39|8375.51|8375.51|0
1617717990000|2021-04-06 14:06:30|8374.76|8374.76|8376.01|8376.01|8376.01|8376.01|8374.63|8374.63|0
1617718000000|2021-04-06 14:06:40|8375.38|8375.38|8374.14|8374.14|8375.38|8375.38|8374.14|8374.14|0
1617718010000|2021-04-06 14:06:50|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1617718020000|2021-04-06 14:07:00|8373.1|8373.1|8371.72|8371.72|8373.1|8373.1|8371.72|8371.72|0
1617718040000|2021-04-06 14:07:20|8373.1|8373.1|8374.48|8374.48|8374.48|8374.48|8373.1|8373.1|0
1617718060000|2021-04-06 14:07:40|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1617718080000|2021-04-06 14:08:00|8373.97|8373.97|8376.72|8376.72|8376.72|8376.72|8373.97|8373.97|0
1617718090000|2021-04-06 14:08:10|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1617718110000|2021-04-06 14:08:30|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|0
1617718120000|2021-04-06 14:08:40|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|0
1617718160000|2021-04-06 14:09:20|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1617718180000|2021-04-06 14:09:40|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1617718190000|2021-04-06 14:09:50|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1617718210000|2021-04-06 14:10:10|8373.25|8373.25|8373.13|8373.13|8373.25|8373.25|8373.13|8373.13|0
1617718230000|2021-04-06 14:10:30|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1617718240000|2021-04-06 14:10:40|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1617718280000|2021-04-06 14:11:20|8372.72|8372.72|8374.1|8374.1|8374.1|8374.1|8372.72|8372.72|0
1617718300000|2021-04-06 14:11:40|8374.21|8374.21|8372.83|8372.83|8374.21|8374.21|8372.83|8372.83|0
1617718310000|2021-04-06 14:11:50|8373.24|8373.24|8373.87|8373.87|8373.87|8373.87|8373.24|8373.24|0
1617718320000|2021-04-06 14:12:00|8375.25|8375.25|8377.04|8377.04|8377.04|8377.04|8375.25|8375.25|0
1617718330000|2021-04-06 14:12:10|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1617718350000|2021-04-06 14:12:30|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|0
1617718370000|2021-04-06 14:12:50|8380.32|8380.32|8380.32|8380.32|8380.32|8380.32|8380.32|8380.32|0
1617718380000|2021-04-06 14:13:00|8381.7|8381.7|8383.37|8383.37|8383.37|8383.37|8381.7|8381.7|0
1617718410000|2021-04-06 14:13:30|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1617718420000|2021-04-06 14:13:40|8384.41|8384.41|8385.78|8385.78|8387.16|8387.16|8384.41|8384.41|0
1617718430000|2021-04-06 14:13:50|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1617718440000|2021-04-06 14:14:00|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1617718450000|2021-04-06 14:14:10|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8384.96|8384.96|0
1617718460000|2021-04-06 14:14:20|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1617718470000|2021-04-06 14:14:30|8386.33|8386.33|8384.65|8384.65|8386.33|8386.33|8384.65|8384.65|0
1617718480000|2021-04-06 14:14:40|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|0
1617718490000|2021-04-06 14:14:50|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|8384.65|0
1617718500000|2021-04-06 14:15:00|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|0
1617718510000|2021-04-06 14:15:10|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1617718520000|2021-04-06 14:15:20|8386.1|8386.1|8387.48|8387.48|8387.48|8387.48|8386.1|8386.1|0
1617718530000|2021-04-06 14:15:30|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1617718540000|2021-04-06 14:15:40|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1617718550000|2021-04-06 14:15:50|8385.06|8385.06|8383.27|8383.27|8385.06|8385.06|8383.27|8383.27|0
1617718560000|2021-04-06 14:16:00|8384.65|8384.65|8384.76|8384.76|8384.76|8384.76|8384.65|8384.65|0
1617718570000|2021-04-06 14:16:10|8383.39|8383.39|8382.01|8382.01|8383.39|8383.39|8382.01|8382.01|0
1617718580000|2021-04-06 14:16:20|8381.38|8381.38|8380.97|8380.97|8381.38|8381.38|8380.97|8380.97|0
1617718600000|2021-04-06 14:16:40|8382.35|8382.35|8381.52|8381.52|8382.35|8382.35|8381.52|8381.52|0
1617718610000|2021-04-06 14:16:50|8381.41|8381.41|8380.78|8380.78|8381.41|8381.41|8380.78|8380.78|0
1617718620000|2021-04-06 14:17:00|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|8380.15|0
1617718640000|2021-04-06 14:17:20|8380.78|8380.78|8381.41|8381.41|8381.41|8381.41|8380.78|8380.78|0
1617718650000|2021-04-06 14:17:30|8381.82|8381.82|8382.86|8382.86|8382.86|8382.86|8381.82|8381.82|0
1617718700000|2021-04-06 14:18:20|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|0
1617718720000|2021-04-06 14:18:40|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|0
1617718750000|2021-04-06 14:19:10|8381.69|8381.69|8383.07|8383.07|8383.07|8383.07|8381.69|8381.69|0
1617718770000|2021-04-06 14:19:30|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|0
1617718780000|2021-04-06 14:19:40|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|0
1617718810000|2021-04-06 14:20:10|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1617718830000|2021-04-06 14:20:30|8383.59|8383.59|8384.22|8384.22|8384.22|8384.22|8383.59|8383.59|0
1617718860000|2021-04-06 14:21:00|8383.59|8383.59|8384.42|8384.42|8384.42|8384.42|8383.59|8383.59|0
1617718890000|2021-04-06 14:21:30|8383.59|8383.59|8382.22|8382.22|8383.59|8383.59|8382.22|8382.22|0
1617718900000|2021-04-06 14:21:40|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|0
1617718910000|2021-04-06 14:21:50|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|0
1617718920000|2021-04-06 14:22:00|8380.96|8380.96|8382.34|8382.34|8382.34|8382.34|8380.96|8380.96|0
1617718930000|2021-04-06 14:22:10|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|0
1617718940000|2021-04-06 14:22:20|8380.34|8380.34|8378.98|8378.98|8380.34|8380.34|8378.98|8378.98|0
1617718950000|2021-04-06 14:22:30|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1617718960000|2021-04-06 14:22:40|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|0
1617718970000|2021-04-06 14:22:50|8374.77|8374.77|8375.6|8375.6|8375.6|8375.6|8374.77|8374.77|0
1617718990000|2021-04-06 14:23:10|8375.4|8375.4|8374.96|8374.96|8375.4|8375.4|8374.96|8374.96|0
1617719000000|2021-04-06 14:23:20|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1617719010000|2021-04-06 14:23:30|8375.59|8375.59|8376.97|8376.97|8376.97|8376.97|8375.59|8375.59|0
1617719020000|2021-04-06 14:23:40|8377.08|8377.08|8375.7|8375.7|8377.08|8377.08|8375.7|8375.7|0
1617719030000|2021-04-06 14:23:50|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1617719040000|2021-04-06 14:24:00|8375.17|8375.17|8372.13|8372.13|8375.17|8375.17|8372.13|8372.13|0
1617719050000|2021-04-06 14:24:10|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1617719070000|2021-04-06 14:24:30|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1617719080000|2021-04-06 14:24:40|8371.16|8371.16|8371.99|8371.99|8371.99|8371.99|8371.16|8371.16|0
1617719100000|2021-04-06 14:25:00|8371.36|8371.36|8369.87|8369.87|8371.36|8371.36|8369.87|8369.87|0
1617719110000|2021-04-06 14:25:10|8368.49|8368.49|8368.6|8368.6|8368.6|8368.6|8368.49|8368.49|0
1617719120000|2021-04-06 14:25:20|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1617719130000|2021-04-06 14:25:30|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1617719140000|2021-04-06 14:25:40|8368.19|8368.19|8369.57|8369.57|8369.57|8369.57|8368.19|8368.19|0
1617719150000|2021-04-06 14:25:50|8368.94|8368.94|8367.56|8367.56|8368.94|8368.94|8367.56|8367.56|0
1617719170000|2021-04-06 14:26:10|8367.98|8367.98|8370.32|8370.32|8370.32|8370.32|8367.98|8367.98|0
1617719190000|2021-04-06 14:26:30|8368.94|8368.94|8369.77|8369.77|8369.77|8369.77|8368.94|8368.94|0
1617719200000|2021-04-06 14:26:40|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|0
1617719220000|2021-04-06 14:27:00|8370.6|8370.6|8372.49|8372.49|8372.6|8372.6|8370.6|8370.6|0
1617719230000|2021-04-06 14:27:10|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1617719240000|2021-04-06 14:27:20|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|0
1617719280000|2021-04-06 14:28:00|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1617719290000|2021-04-06 14:28:10|8370.48|8370.48|8369.93|8369.93|8370.48|8370.48|8369.1|8369.1|0
1617719300000|2021-04-06 14:28:20|8371.31|8371.31|8370.9|8370.9|8371.31|8371.31|8370.9|8370.9|0
1617719310000|2021-04-06 14:28:30|8369.52|8369.52|8368.27|8368.27|8369.52|8369.52|8368.27|8368.27|0
1617719320000|2021-04-06 14:28:40|8367.64|8367.64|8366.6|8366.6|8367.64|8367.64|8366.6|8366.6|0
1617719330000|2021-04-06 14:28:50|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1617719340000|2021-04-06 14:29:00|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|0
1617719350000|2021-04-06 14:29:10|8363.97|8363.97|8362.59|8362.59|8363.97|8363.97|8362.59|8362.59|0
1617719360000|2021-04-06 14:29:20|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1617719370000|2021-04-06 14:29:30|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|0
1617719380000|2021-04-06 14:29:40|8359.96|8359.96|8359.55|8359.55|8361.34|8361.34|8359.55|8359.55|0
1617719390000|2021-04-06 14:29:50|8358.72|8358.72|8357.23|8357.23|8358.72|8358.72|8357.23|8357.23|0
1617719400000|2021-04-06 14:30:00|8357.65|8357.65|8357.44|8357.44|8358.06|8358.06|8356.81|8356.81|0
1617719410000|2021-04-06 14:30:10|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|0
1617719420000|2021-04-06 14:30:20|8358.93|8358.93|8363.69|8363.69|8363.69|8363.69|8358.93|8358.93|0
1617719430000|2021-04-06 14:30:30|8365.07|8365.07|8361.9|8361.9|8365.07|8365.07|8361.9|8361.9|0
1617719440000|2021-04-06 14:30:40|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1617719450000|2021-04-06 14:30:50|8357.76|8357.76|8353.45|8353.45|8357.76|8357.76|8353.45|8353.45|0
1617719460000|2021-04-06 14:31:00|8353.86|8353.86|8355.66|8355.66|8355.66|8355.66|8353.86|8353.86|0
1617719480000|2021-04-06 14:31:20|8357.03|8357.03|8356.7|8356.7|8357.03|8357.03|8355.66|8355.66|0
1617719500000|2021-04-06 14:31:40|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1617719510000|2021-04-06 14:31:50|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1617719530000|2021-04-06 14:32:10|8355.11|8355.11|8355.52|8355.52|8355.52|8355.52|8355.11|8355.11|0
1617719550000|2021-04-06 14:32:30|8356.9|8356.9|8356.07|8356.07|8358.28|8358.28|8356.07|8356.07|0
1617719570000|2021-04-06 14:32:50|8356.48|8356.48|8352.99|8352.99|8356.48|8356.48|8352.99|8352.99|0
1617719580000|2021-04-06 14:33:00|8357|8357|8358.49|8358.49|8358.49|8358.49|8357|8357|0
1617719590000|2021-04-06 14:33:10|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1617719610000|2021-04-06 14:33:30|8358.79|8358.79|8357.41|8357.41|8358.79|8358.79|8357.41|8357.41|0
1617719620000|2021-04-06 14:33:40|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1617719630000|2021-04-06 14:33:50|8357.41|8357.41|8358.79|8358.79|8358.79|8358.79|8357.41|8357.41|0
1617719640000|2021-04-06 14:34:00|8359.42|8359.42|8362.59|8362.59|8362.59|8362.59|8359.42|8359.42|0
1617719660000|2021-04-06 14:34:20|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|0
1617719670000|2021-04-06 14:34:30|8362.8|8362.8|8362.91|8362.91|8362.91|8362.91|8362.8|8362.8|0
1617719680000|2021-04-06 14:34:40|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|0
1617719690000|2021-04-06 14:34:50|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1617719700000|2021-04-06 14:35:00|8364.29|8364.29|8361.53|8361.53|8364.29|8364.29|8361.53|8361.53|0
1617719710000|2021-04-06 14:35:10|8362.91|8362.91|8363.02|8363.02|8363.02|8363.02|8362.91|8362.91|0
1617719720000|2021-04-06 14:35:20|8364.4|8364.4|8365.03|8365.03|8365.03|8365.03|8364.4|8364.4|0
1617719740000|2021-04-06 14:35:40|8362.27|8362.27|8361.23|8361.23|8362.27|8362.27|8361.23|8361.23|0
1617719770000|2021-04-06 14:36:10|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1617719780000|2021-04-06 14:36:20|8363.99|8363.99|8360.61|8360.61|8363.99|8363.99|8360.61|8360.61|0
1617719790000|2021-04-06 14:36:30|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1617719810000|2021-04-06 14:36:50|8359.11|8359.11|8361.87|8361.87|8361.87|8361.87|8359.11|8359.11|0
1617719820000|2021-04-06 14:37:00|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1617719830000|2021-04-06 14:37:10|8362.61|8362.61|8363.99|8363.99|8363.99|8363.99|8362.61|8362.61|0
1617719840000|2021-04-06 14:37:20|8364.4|8364.4|8362.61|8362.61|8364.4|8364.4|8362.61|8362.61|0
1617719850000|2021-04-06 14:37:30|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1617719860000|2021-04-06 14:37:40|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|0
1617719880000|2021-04-06 14:38:00|8365.24|8365.24|8366.62|8366.62|8366.62|8366.62|8365.24|8365.24|0
1617719890000|2021-04-06 14:38:10|8365.24|8365.24|8367.24|8367.24|8367.24|8367.24|8365.24|8365.24|0
1617719900000|2021-04-06 14:38:20|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|0
1617719910000|2021-04-06 14:38:30|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|8366.28|0
1617719920000|2021-04-06 14:38:40|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|0
1617719940000|2021-04-06 14:39:00|8367.77|8367.77|8369.14|8369.14|8369.14|8369.14|8367.77|8367.77|0
1617719950000|2021-04-06 14:39:10|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|0
1617719990000|2021-04-06 14:39:50|8368.18|8368.18|8368.59|8368.59|8368.59|8368.59|8368.18|8368.18|0
1617720000000|2021-04-06 14:40:00|8367.22|8367.22|8366.8|8366.8|8367.22|8367.22|8366.8|8366.8|0
1617720010000|2021-04-06 14:40:10|8368.18|8368.18|8365.84|8365.84|8368.59|8368.59|8365.84|8365.84|0
1617720020000|2021-04-06 14:40:20|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1617720030000|2021-04-06 14:40:30|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1617720040000|2021-04-06 14:40:40|8362.79|8362.79|8363.02|8363.02|8363.02|8363.02|8361.75|8361.75|0
1617720050000|2021-04-06 14:40:50|8362.39|8362.39|8361.01|8361.01|8362.39|8362.39|8361.01|8361.01|0
1617720060000|2021-04-06 14:41:00|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1617720080000|2021-04-06 14:41:20|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|0
1617720090000|2021-04-06 14:41:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1617720110000|2021-04-06 14:41:50|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|0
1617720120000|2021-04-06 14:42:00|8359.85|8359.85|8360.47|8360.47|8360.47|8360.47|8359.85|8359.85|0
1617720130000|2021-04-06 14:42:10|8359.1|8359.1|8363.23|8363.23|8363.23|8363.23|8359.1|8359.1|0
1617720140000|2021-04-06 14:42:20|8364.48|8364.48|8366.9|8366.9|8366.9|8366.9|8364.48|8364.48|0
1617720150000|2021-04-06 14:42:30|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|0
1617720160000|2021-04-06 14:42:40|8366.9|8366.9|8367.31|8367.31|8367.31|8367.31|8366.9|8366.9|0
1617720170000|2021-04-06 14:42:50|8367.2|8367.2|8366.68|8366.68|8367.2|8367.2|8366.68|8366.68|0
1617720180000|2021-04-06 14:43:00|8367.1|8367.1|8365.72|8365.72|8367.1|8367.1|8365.72|8365.72|0
1617720200000|2021-04-06 14:43:20|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1617720210000|2021-04-06 14:43:30|8362.96|8362.96|8362.55|8362.55|8362.96|8362.96|8362.55|8362.55|0
1617720230000|2021-04-06 14:43:50|8362.66|8362.66|8362.04|8362.04|8362.66|8362.66|8362.04|8362.04|0
1617720240000|2021-04-06 14:44:00|8361.62|8361.62|8363.83|8363.83|8363.83|8363.83|8361.62|8361.62|0
1617720250000|2021-04-06 14:44:10|8363.2|8363.2|8363.32|8363.32|8363.32|8363.32|8361.82|8361.82|0
1617720270000|2021-04-06 14:44:30|8361.94|8361.94|8363.32|8363.32|8363.32|8363.32|8361.94|8361.94|0
1617720280000|2021-04-06 14:44:40|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1617720290000|2021-04-06 14:44:50|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1617720300000|2021-04-06 14:45:00|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1617720320000|2021-04-06 14:45:20|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1617720340000|2021-04-06 14:45:40|8362.15|8362.15|8363.53|8363.53|8363.53|8363.53|8362.15|8362.15|0
1617720350000|2021-04-06 14:45:50|8363.94|8363.94|8365.32|8365.32|8365.32|8365.32|8363.94|8363.94|0
1617720360000|2021-04-06 14:46:00|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1617720370000|2021-04-06 14:46:10|8362.56|8362.56|8362.45|8362.45|8362.56|8362.56|8362.45|8362.45|0
1617720380000|2021-04-06 14:46:20|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1617720390000|2021-04-06 14:46:30|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1617720400000|2021-04-06 14:46:40|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1617720410000|2021-04-06 14:46:50|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1617720440000|2021-04-06 14:47:20|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1617720470000|2021-04-06 14:47:50|8359.41|8359.41|8360.78|8360.78|8360.78|8360.78|8359.41|8359.41|0
1617720480000|2021-04-06 14:48:00|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1617720500000|2021-04-06 14:48:20|8360.78|8360.78|8362.79|8362.79|8362.79|8362.79|8360.78|8360.78|0
1617720520000|2021-04-06 14:48:40|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|8361.41|0
1617720540000|2021-04-06 14:49:00|8361.82|8361.82|8363.2|8363.2|8363.2|8363.2|8361.82|8361.82|0
1617720560000|2021-04-06 14:49:20|8364.58|8364.58|8364.58|8364.58|8365.96|8365.96|8364.58|8364.58|0
1617720570000|2021-04-06 14:49:30|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1617720580000|2021-04-06 14:49:40|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1617720590000|2021-04-06 14:49:50|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1617720600000|2021-04-06 14:50:00|8362.05|8362.05|8358.88|8358.88|8362.05|8362.05|8358.88|8358.88|0
1617720610000|2021-04-06 14:50:10|8360.26|8360.26|8359.74|8359.74|8360.26|8360.26|8359.74|8359.74|0
1617720650000|2021-04-06 14:50:50|8358.36|8358.36|8358.25|8358.25|8358.36|8358.36|8358.25|8358.25|0
1617720660000|2021-04-06 14:51:00|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|0
1617720670000|2021-04-06 14:51:10|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1617720720000|2021-04-06 14:52:00|8360.87|8360.87|8362.25|8362.25|8362.25|8362.25|8360.87|8360.87|0
1617720740000|2021-04-06 14:52:20|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8359.49|8359.49|0
1617720750000|2021-04-06 14:52:30|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1617720760000|2021-04-06 14:52:40|8360.87|8360.87|8360.46|8360.46|8362.25|8362.25|8360.46|8360.46|0
1617720770000|2021-04-06 14:52:50|8361.84|8361.84|8362.88|8362.88|8362.88|8362.88|8361.84|8361.84|0
1617720780000|2021-04-06 14:53:00|8361.5|8361.5|8362.88|8362.88|8362.88|8362.88|8361.5|8361.5|0
1617720790000|2021-04-06 14:53:10|8361.5|8361.5|8360.46|8360.46|8361.5|8361.5|8360.46|8360.46|0
1617720800000|2021-04-06 14:53:20|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1617720830000|2021-04-06 14:53:50|8357.7|8357.7|8357.08|8357.08|8357.7|8357.7|8357.08|8357.08|0
1617720850000|2021-04-06 14:54:10|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1617720900000|2021-04-06 14:55:00|8358.12|8358.12|8357.7|8357.7|8358.12|8358.12|8357.7|8357.7|0
1617720910000|2021-04-06 14:55:10|8359.08|8359.08|8360.87|8360.87|8360.87|8360.87|8359.08|8359.08|0
1617720920000|2021-04-06 14:55:20|8359.49|8359.49|8360.87|8360.87|8360.87|8360.87|8359.49|8359.49|0
1617720930000|2021-04-06 14:55:30|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1617720950000|2021-04-06 14:55:50|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1617720960000|2021-04-06 14:56:00|8360.46|8360.46|8361.08|8361.08|8361.08|8361.08|8360.46|8360.46|0
1617720970000|2021-04-06 14:56:10|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1617721010000|2021-04-06 14:56:50|8357.7|8357.7|8359.08|8359.08|8359.08|8359.08|8357.7|8357.7|0
1617721020000|2021-04-06 14:57:00|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|8358.97|0
1617721040000|2021-04-06 14:57:20|8360.35|8360.35|8358.97|8358.97|8360.35|8360.35|8358.97|8358.97|0
1617721050000|2021-04-06 14:57:30|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1617721090000|2021-04-06 14:58:10|8361.73|8361.73|8363.73|8363.73|8363.73|8363.73|8361.73|8361.73|0
1617721110000|2021-04-06 14:58:30|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|0
1617721120000|2021-04-06 14:58:40|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1617721130000|2021-04-06 14:58:50|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|0
1617721140000|2021-04-06 14:59:00|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1617721150000|2021-04-06 14:59:10|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|8364.36|0
1617721170000|2021-04-06 14:59:30|8364.98|8364.98|8361.62|8361.62|8364.98|8364.98|8361.62|8361.62|0
1617721180000|2021-04-06 14:59:40|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1617721190000|2021-04-06 14:59:50|8359.62|8359.62|8361.51|8361.51|8361.51|8361.51|8358.24|8358.24|0
1617721200000|2021-04-06 15:00:00|8360.88|8360.88|8358.35|8358.35|8360.88|8360.88|8358.35|8358.35|0
1617721210000|2021-04-06 15:00:10|8356.97|8356.97|8356.35|8356.35|8356.97|8356.97|8356.35|8356.35|0
1617721220000|2021-04-06 15:00:20|8355.72|8355.72|8354.35|8354.35|8355.72|8355.72|8354.35|8354.35|0
1617721240000|2021-04-06 15:00:40|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1617721250000|2021-04-06 15:00:50|8356.35|8356.35|8357.73|8357.73|8357.73|8357.73|8356.35|8356.35|0
1617721260000|2021-04-06 15:01:00|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1617721270000|2021-04-06 15:01:10|8358.03|8358.03|8358.26|8358.26|8358.26|8358.26|8358.03|8358.03|0
1617721300000|2021-04-06 15:01:40|8358.88|8358.88|8358.13|8358.13|8359.51|8359.51|8358.13|8358.13|0
1617721310000|2021-04-06 15:01:50|8357.09|8357.09|8355.71|8355.71|8357.09|8357.09|8355.71|8355.71|0
1617721340000|2021-04-06 15:02:20|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1617721350000|2021-04-06 15:02:30|8355.71|8355.71|8354.33|8354.33|8355.71|8355.71|8354.33|8354.33|0
1617721360000|2021-04-06 15:02:40|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1617721380000|2021-04-06 15:03:00|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1617721390000|2021-04-06 15:03:10|8353.18|8353.18|8356.23|8356.23|8356.23|8356.23|8353.07|8353.07|0
1617721410000|2021-04-06 15:03:30|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|8356.86|0
1617721420000|2021-04-06 15:03:40|8354.1|8354.1|8355.07|8355.07|8355.48|8355.48|8354.1|8354.1|0
1617721430000|2021-04-06 15:03:50|8355.48|8355.48|8354.86|8354.86|8355.48|8355.48|8354.86|8354.86|0
1617721440000|2021-04-06 15:04:00|8354.44|8354.44|8352.99|8352.99|8354.44|8354.44|8352.99|8352.99|0
1617721450000|2021-04-06 15:04:10|8352.36|8352.36|8350.16|8350.16|8352.36|8352.36|8350.16|8350.16|0
1617721470000|2021-04-06 15:04:30|8350.05|8350.05|8346.88|8346.88|8350.05|8350.05|8346.88|8346.88|0
1617721480000|2021-04-06 15:04:40|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1617721490000|2021-04-06 15:04:50|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1617721500000|2021-04-06 15:05:00|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|0
1617721510000|2021-04-06 15:05:10|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1617721520000|2021-04-06 15:05:20|8348.56|8348.56|8347.18|8347.18|8348.56|8348.56|8347.18|8347.18|0
1617721530000|2021-04-06 15:05:30|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|0
1617721540000|2021-04-06 15:05:40|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1617721550000|2021-04-06 15:05:50|8349.6|8349.6|8347.25|8347.25|8349.6|8349.6|8346.84|8346.84|0
1617721560000|2021-04-06 15:06:00|8348.63|8348.63|8350.01|8350.01|8350.01|8350.01|8348.63|8348.63|0
1617721570000|2021-04-06 15:06:10|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1617721580000|2021-04-06 15:06:20|8348.01|8348.01|8347.59|8347.59|8348.01|8348.01|8347.59|8347.59|0
1617721590000|2021-04-06 15:06:30|8346.22|8346.22|8347.59|8347.59|8347.59|8347.59|8346.22|8346.22|0
1617721600000|2021-04-06 15:06:40|8346.22|8346.22|8346.1|8346.1|8346.22|8346.22|8346.1|8346.1|0
1617721610000|2021-04-06 15:06:50|8346.22|8346.22|8344.84|8344.84|8346.22|8346.22|8344.84|8344.84|0
1617721620000|2021-04-06 15:07:00|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|0
1617721640000|2021-04-06 15:07:20|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1617721650000|2021-04-06 15:07:30|8343.46|8343.46|8340.7|8340.7|8343.46|8343.46|8340.7|8340.7|0
1617721660000|2021-04-06 15:07:40|8342.08|8342.08|8342.5|8342.5|8342.5|8342.5|8342.08|8342.08|0
1617721670000|2021-04-06 15:07:50|8339.74|8339.74|8343.87|8343.87|8343.87|8343.87|8339.74|8339.74|0
1617721680000|2021-04-06 15:08:00|8344.29|8344.29|8342.91|8342.91|8344.29|8344.29|8342.91|8342.91|0
1617721690000|2021-04-06 15:08:10|8344.29|8344.29|8344.91|8344.91|8344.91|8344.91|8344.29|8344.29|0
1617721700000|2021-04-06 15:08:20|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1617721720000|2021-04-06 15:08:40|8342.91|8342.91|8342.5|8342.5|8342.91|8342.91|8342.5|8342.5|0
1617721750000|2021-04-06 15:09:10|8341.87|8341.87|8340.62|8340.62|8341.87|8341.87|8340.62|8340.62|0
1617721760000|2021-04-06 15:09:20|8339.24|8339.24|8337.86|8337.86|8339.24|8339.24|8337.86|8337.86|0
1617721770000|2021-04-06 15:09:30|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1617721780000|2021-04-06 15:09:40|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1617721800000|2021-04-06 15:10:00|8335.66|8335.66|8335.43|8335.43|8335.66|8335.66|8335.43|8335.43|0
1617721810000|2021-04-06 15:10:10|8336.81|8336.81|8336.18|8336.18|8336.81|8336.81|8336.18|8336.18|0
1617721820000|2021-04-06 15:10:20|8335.55|8335.55|8334.51|8334.51|8335.55|8335.55|8334.51|8334.51|0
1617721830000|2021-04-06 15:10:30|8334.1|8334.1|8332.1|8332.1|8334.1|8334.1|8332.1|8332.1|0
1617721840000|2021-04-06 15:10:40|8333.47|8333.47|8333.59|8333.59|8333.59|8333.59|8333.47|8333.47|0
1617721850000|2021-04-06 15:10:50|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|8332.21|0
1617721860000|2021-04-06 15:11:00|8332.62|8332.62|8332.62|8332.62|8333.25|8333.25|8332.62|8332.62|0
1617721870000|2021-04-06 15:11:10|8333.25|8333.25|8338.64|8338.64|8338.64|8338.64|8333.25|8333.25|0
1617721880000|2021-04-06 15:11:20|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1617721890000|2021-04-06 15:11:30|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1617721900000|2021-04-06 15:11:40|8340.29|8340.29|8340.41|8340.41|8340.41|8340.41|8340.29|8340.29|0
1617721910000|2021-04-06 15:11:50|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1617721920000|2021-04-06 15:12:00|8341.37|8341.37|8339.99|8339.99|8341.37|8341.37|8339.99|8339.99|0
1617721930000|2021-04-06 15:12:10|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|0
1617721940000|2021-04-06 15:12:20|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1617721950000|2021-04-06 15:12:30|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|0
1617721960000|2021-04-06 15:12:40|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8337.79|8337.79|0
1617721980000|2021-04-06 15:13:00|8339.28|8339.28|8338.77|8338.77|8339.39|8339.39|8338.77|8338.77|0
1617721990000|2021-04-06 15:13:10|8338.14|8338.14|8338.97|8338.97|8338.97|8338.97|8338.14|8338.14|0
1617722000000|2021-04-06 15:13:20|8340.35|8340.35|8338.97|8338.97|8340.35|8340.35|8338.97|8338.97|0
1617722030000|2021-04-06 15:13:50|8337.59|8337.59|8337.18|8337.18|8337.59|8337.59|8337.18|8337.18|0
1617722040000|2021-04-06 15:14:00|8336.76|8336.76|8336.02|8336.02|8336.76|8336.76|8335.91|8335.91|0
1617722050000|2021-04-06 15:14:10|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1617722060000|2021-04-06 15:14:20|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|0
1617722070000|2021-04-06 15:14:30|8333.6|8333.6|8334.55|8334.55|8334.55|8334.55|8333.6|8333.6|0
1617722090000|2021-04-06 15:14:50|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1617722100000|2021-04-06 15:15:00|8336.55|8336.55|8337.39|8337.39|8337.8|8337.8|8336.55|8336.55|0
1617722110000|2021-04-06 15:15:10|8336.97|8336.97|8336.56|8336.56|8336.97|8336.97|8336.56|8336.56|0
1617722120000|2021-04-06 15:15:20|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1617722130000|2021-04-06 15:15:30|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1617722140000|2021-04-06 15:15:40|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1617722150000|2021-04-06 15:15:50|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1617722160000|2021-04-06 15:16:00|8333.32|8333.32|8331.42|8331.42|8333.32|8333.32|8331.42|8331.42|0
1617722180000|2021-04-06 15:16:20|8331.84|8331.84|8332.25|8332.25|8332.25|8332.25|8331.42|8331.42|0
1617722190000|2021-04-06 15:16:30|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.25|8332.25|0
1617722200000|2021-04-06 15:16:40|8333.08|8333.08|8334.45|8334.45|8334.45|8334.45|8332.66|8332.66|0
1617722210000|2021-04-06 15:16:50|8334.04|8334.04|8334.87|8334.87|8334.87|8334.87|8334.04|8334.04|0
1617722220000|2021-04-06 15:17:00|8334.45|8334.45|8333.93|8333.93|8334.45|8334.45|8333.93|8333.93|0
1617722230000|2021-04-06 15:17:10|8332.55|8332.55|8332.13|8332.13|8332.55|8332.55|8332.13|8332.13|0
1617722240000|2021-04-06 15:17:20|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|0
1617722250000|2021-04-06 15:17:30|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1617722260000|2021-04-06 15:17:40|8331.51|8331.51|8330.27|8330.27|8331.51|8331.51|8330.27|8330.27|0
1617722270000|2021-04-06 15:17:50|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1617722290000|2021-04-06 15:18:10|8330.57|8330.57|8331.2|8331.2|8331.2|8331.2|8330.57|8330.57|0
1617722310000|2021-04-06 15:18:30|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|0
1617722320000|2021-04-06 15:18:40|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|8332.03|0
1617722330000|2021-04-06 15:18:50|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1617722340000|2021-04-06 15:19:00|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|0
1617722370000|2021-04-06 15:19:30|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1617722380000|2021-04-06 15:19:40|8332.34|8332.34|8333.08|8333.08|8333.08|8333.08|8332.34|8332.34|0
1617722390000|2021-04-06 15:19:50|8334.46|8334.46|8335.84|8335.84|8335.84|8335.84|8334.46|8334.46|0
1617722400000|2021-04-06 15:20:00|8335.21|8335.21|8334.8|8334.8|8335.21|8335.21|8334.8|8334.8|0
1617722410000|2021-04-06 15:20:10|8335.42|8335.42|8334.05|8334.05|8336.68|8336.68|8334.05|8334.05|0
1617722420000|2021-04-06 15:20:20|8332.67|8332.67|8333.17|8333.17|8334.55|8334.55|8332.67|8332.67|0
1617722440000|2021-04-06 15:20:40|8331.92|8331.92|8332.54|8332.54|8332.54|8332.54|8331.29|8331.29|0
1617722450000|2021-04-06 15:20:50|8332.13|8332.13|8331.09|8331.09|8332.13|8332.13|8331.09|8331.09|0
1617722460000|2021-04-06 15:21:00|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1617722500000|2021-04-06 15:21:40|8329.09|8329.09|8331.09|8331.09|8331.09|8331.09|8329.09|8329.09|0
1617722510000|2021-04-06 15:21:50|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|0
1617722530000|2021-04-06 15:22:10|8330.78|8330.78|8330.78|8330.78|8330.78|8330.78|8330.78|8330.78|0
1617722540000|2021-04-06 15:22:20|8330.67|8330.67|8330.78|8330.78|8330.78|8330.78|8330.67|8330.67|0
1617722560000|2021-04-06 15:22:40|8331.41|8331.41|8330.03|8330.03|8331.41|8331.41|8330.03|8330.03|0
1617722590000|2021-04-06 15:23:10|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|0
1617722600000|2021-04-06 15:23:20|8331.28|8331.28|8331.17|8331.17|8331.28|8331.28|8331.17|8331.17|0
1617722630000|2021-04-06 15:23:50|8329.79|8329.79|8329.79|8329.79|8329.91|8329.91|8329.79|8329.79|0
1617722640000|2021-04-06 15:24:00|8329.38|8329.38|8329.17|8329.17|8329.38|8329.38|8328.75|8328.75|0
1617722660000|2021-04-06 15:24:20|8329.58|8329.58|8332|8332|8332|8332|8329.58|8329.58|0
1617722680000|2021-04-06 15:24:40|8330.62|8330.62|8330.62|8330.62|8332|8332|8330.62|8330.62|0
1617722690000|2021-04-06 15:24:50|8331.25|8331.25|8331.13|8331.13|8331.25|8331.25|8331.13|8331.13|0
1617722700000|2021-04-06 15:25:00|8332.51|8332.51|8332.62|8332.62|8332.62|8332.62|8332.51|8332.51|0
1617722710000|2021-04-06 15:25:10|8332.21|8332.21|8331.87|8331.87|8332.21|8332.21|8330.83|8330.83|0
1617722720000|2021-04-06 15:25:20|8331.76|8331.76|8329.46|8329.46|8331.76|8331.76|8329.46|8329.46|0
1617722730000|2021-04-06 15:25:30|8328.09|8328.09|8329.58|8329.58|8329.58|8329.58|8328.09|8328.09|0
1617722740000|2021-04-06 15:25:40|8328.2|8328.2|8325.67|8325.67|8328.2|8328.2|8325.67|8325.67|0
1617722750000|2021-04-06 15:25:50|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1617722760000|2021-04-06 15:26:00|8326.42|8326.42|8327.05|8327.05|8327.05|8327.05|8326.42|8326.42|0
1617722770000|2021-04-06 15:26:10|8325.67|8325.67|8325.04|8325.04|8325.67|8325.67|8325.04|8325.04|0
1617722780000|2021-04-06 15:26:20|8326.42|8326.42|8325.04|8325.04|8326.42|8326.42|8325.04|8325.04|0
1617722790000|2021-04-06 15:26:30|8325.46|8325.46|8328.09|8328.09|8329.88|8329.88|8325.46|8325.46|0
1617722800000|2021-04-06 15:26:40|8328.5|8328.5|8330.5|8330.5|8330.5|8330.5|8328.5|8328.5|0
1617722810000|2021-04-06 15:26:50|8329.13|8329.13|8327.12|8327.12|8329.13|8329.13|8327.12|8327.12|0
1617722820000|2021-04-06 15:27:00|8328.5|8328.5|8328.62|8328.62|8328.62|8328.62|8328.5|8328.5|0
1617722830000|2021-04-06 15:27:10|8327.24|8327.24|8326.82|8326.82|8327.24|8327.24|8326.82|8326.82|0
1617722840000|2021-04-06 15:27:20|8327.24|8327.24|8327.13|8327.13|8327.24|8327.24|8327.13|8327.13|0
1617722850000|2021-04-06 15:27:30|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1617722860000|2021-04-06 15:27:40|8327.13|8327.13|8328.29|8328.29|8328.92|8328.92|8327.13|8327.13|0
1617722870000|2021-04-06 15:27:50|8326.92|8326.92|8330.3|8330.3|8330.3|8330.3|8326.92|8326.92|0
1617722880000|2021-04-06 15:28:00|8328.92|8328.92|8329.34|8329.34|8330.17|8330.17|8328.92|8328.92|0
1617722890000|2021-04-06 15:28:10|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1617722900000|2021-04-06 15:28:20|8329.76|8329.76|8329.76|8329.76|8330.38|8330.38|8329.76|8329.76|0
1617722910000|2021-04-06 15:28:30|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1617722920000|2021-04-06 15:28:40|8330.38|8330.38|8328.49|8328.49|8331.12|8331.12|8328.49|8328.49|0
1617722930000|2021-04-06 15:28:50|8328.38|8328.38|8331.01|8331.01|8331.01|8331.01|8328.38|8328.38|0
1617722940000|2021-04-06 15:29:00|8331.42|8331.42|8331.64|8331.64|8332.39|8332.39|8331.01|8331.01|0
1617722950000|2021-04-06 15:29:10|8332.46|8332.46|8333.84|8333.84|8333.84|8333.84|8332.46|8332.46|0
1617722960000|2021-04-06 15:29:20|8335.22|8335.22|8335.21|8335.21|8336.47|8336.47|8335.09|8335.09|0
1617722970000|2021-04-06 15:29:30|8334.79|8334.79|8333.88|8333.88|8334.79|8334.79|8331.25|8331.25|0
1617722980000|2021-04-06 15:29:40|8333.99|8333.99|8332.62|8332.62|8333.99|8333.99|8332.62|8332.62|0
1617722990000|2021-04-06 15:29:50|8333.99|8333.99|8336.09|8336.09|8336.09|8336.09|8333.66|8333.66|0
1617779700000|2021-04-07 07:15:00|8419.09|8419.09|8421.72|8421.72|8423.1|8423.1|8419.09|8419.09|0
1617779710000|2021-04-07 07:15:10|8423.1|8423.1|8423.72|8423.72|8423.72|8423.72|8423.1|8423.1|0
1617779720000|2021-04-07 07:15:20|8424.35|8424.35|8422.69|8422.69|8424.35|8424.35|8422.69|8422.69|0
1617779730000|2021-04-07 07:15:30|8423.11|8423.11|8422.69|8422.69|8423.11|8423.11|8422.69|8422.69|0
1617779750000|2021-04-07 07:15:50|8423.32|8423.32|8425.09|8425.09|8425.09|8425.09|8423.32|8423.32|0
1617779760000|2021-04-07 07:16:00|8426.47|8426.47|8427.84|8427.84|8427.84|8427.84|8426.05|8426.05|0
1617779770000|2021-04-07 07:16:10|8427.22|8427.22|8429.72|8429.72|8429.72|8429.72|8427.22|8427.22|0
1617779790000|2021-04-07 07:16:30|8429.31|8429.31|8429.11|8429.11|8429.52|8429.52|8428.89|8428.89|0
1617779800000|2021-04-07 07:16:40|8427.73|8427.73|8429.32|8429.32|8429.32|8429.32|8427.73|8427.73|0
1617779820000|2021-04-07 07:17:00|8430.15|8430.15|8430.99|8430.99|8431.4|8431.4|8430.15|8430.15|0
1617779840000|2021-04-07 07:17:20|8431.62|8431.62|8433.11|8433.11|8433.11|8433.11|8431.62|8431.62|0
1617779860000|2021-04-07 07:17:40|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|0
1617779870000|2021-04-07 07:17:50|8434.56|8434.56|8441.69|8441.69|8441.69|8441.69|8434.56|8434.56|0
1617779880000|2021-04-07 07:18:00|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1617779890000|2021-04-07 07:18:10|8440.31|8440.31|8439.69|8439.69|8440.31|8440.31|8439.69|8439.69|0
1617779900000|2021-04-07 07:18:20|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|0
1617779910000|2021-04-07 07:18:30|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1617779920000|2021-04-07 07:18:40|8438.66|8438.66|8442.79|8442.79|8442.79|8442.79|8438.24|8438.24|0
1617779930000|2021-04-07 07:18:50|8443.13|8443.13|8444.4|8444.4|8444.4|8444.4|8443.02|8443.02|0
1617779940000|2021-04-07 07:19:00|8445.22|8445.22|8448.34|8448.34|8448.34|8448.34|8445.22|8445.22|0
1617779950000|2021-04-07 07:19:10|8449.72|8449.72|8451.39|8451.39|8451.8|8451.8|8449.72|8449.72|0
1617779960000|2021-04-07 07:19:20|8451.62|8451.62|8453.22|8453.22|8454.37|8454.37|8451.62|8451.62|0
1617779970000|2021-04-07 07:19:30|8453.64|8453.64|8457.64|8457.64|8459.02|8459.02|8453.64|8453.64|0
1617779980000|2021-04-07 07:19:40|8458.27|8458.27|8463.73|8463.73|8463.73|8463.73|8458.27|8458.27|0
1617779990000|2021-04-07 07:19:50|8462.35|8462.35|8463.31|8463.31|8463.31|8463.31|8462.35|8462.35|0
1617780000000|2021-04-07 07:20:00|8464.35|8464.35|8468.29|8468.29|8468.29|8468.29|8464.35|8464.35|0
1617780010000|2021-04-07 07:20:10|8469.67|8469.67|8471.88|8471.88|8471.88|8471.88|8469.67|8469.67|0
1617780020000|2021-04-07 07:20:20|8474.3|8474.3|8475.04|8475.04|8475.04|8475.04|8474.3|8474.3|0
1617780030000|2021-04-07 07:20:30|8474.62|8474.62|8472.83|8472.83|8474.62|8474.62|8470.07|8470.07|0
1617780050000|2021-04-07 07:20:50|8472.49|8472.49|8472.08|8472.08|8472.49|8472.49|8472.08|8472.08|0
1617780070000|2021-04-07 07:21:10|8470.7|8470.7|8468.48|8468.48|8470.7|8470.7|8468.48|8468.48|0
1617780080000|2021-04-07 07:21:20|8467.1|8467.1|8465.1|8465.1|8467.1|8467.1|8465.1|8465.1|0
1617780090000|2021-04-07 07:21:30|8465.51|8465.51|8462.76|8462.76|8465.51|8465.51|8462.76|8462.76|0
1617780100000|2021-04-07 07:21:40|8464.13|8464.13|8463.72|8463.72|8464.13|8464.13|8463.72|8463.72|0
1617780120000|2021-04-07 07:22:00|8463.61|8463.61|8460.44|8460.44|8463.61|8463.61|8460.44|8460.44|0
1617780130000|2021-04-07 07:22:10|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|0
1617780140000|2021-04-07 07:22:20|8461.81|8461.81|8457.68|8457.68|8461.81|8461.81|8457.68|8457.68|0
1617780160000|2021-04-07 07:22:40|8459.06|8459.06|8463.69|8463.69|8463.69|8463.69|8459.06|8459.06|0
1617780180000|2021-04-07 07:23:00|8465.07|8465.07|8459.06|8459.06|8465.07|8465.07|8459.06|8459.06|0
1617780190000|2021-04-07 07:23:10|8456.57|8456.57|8453.82|8453.82|8456.57|8456.57|8453.82|8453.82|0
1617780200000|2021-04-07 07:23:20|8452.44|8452.44|8454.94|8454.94|8454.94|8454.94|8452.44|8452.44|0
1617780220000|2021-04-07 07:23:40|8456.32|8456.32|8458.52|8458.52|8458.52|8458.52|8455.89|8455.89|0
1617780260000|2021-04-07 07:24:20|8453.97|8453.97|8451.63|8451.63|8453.97|8453.97|8451.21|8451.21|0
1617780270000|2021-04-07 07:24:30|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|0
1617780280000|2021-04-07 07:24:40|8448.87|8448.87|8451.5|8451.5|8451.5|8451.5|8448.87|8448.87|0
1617780300000|2021-04-07 07:25:00|8451.39|8451.39|8456.15|8456.15|8456.57|8456.57|8451.39|8451.39|0
1617780310000|2021-04-07 07:25:10|8453.65|8453.65|8454.27|8454.27|8454.27|8454.27|8453.65|8453.65|0
1617780320000|2021-04-07 07:25:20|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1617780340000|2021-04-07 07:25:40|8454.27|8454.27|8453.86|8453.86|8454.41|8454.41|8453.03|8453.03|0
1617780350000|2021-04-07 07:25:50|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1617780360000|2021-04-07 07:26:00|8454.6|8454.6|8461.03|8461.03|8462.82|8462.82|8454.6|8454.6|0
1617780370000|2021-04-07 07:26:10|8460.61|8460.61|8457.44|8457.44|8460.61|8460.61|8457.44|8457.44|0
1617780380000|2021-04-07 07:26:20|8457.86|8457.86|8460.61|8460.61|8460.61|8460.61|8457.86|8457.86|0
1617780400000|2021-04-07 07:26:40|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|0
1617780410000|2021-04-07 07:26:50|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1617780420000|2021-04-07 07:27:00|8463.78|8463.78|8462.4|8462.4|8463.78|8463.78|8462.4|8462.4|0
1617780430000|2021-04-07 07:27:10|8461.03|8461.03|8459.77|8459.77|8461.03|8461.03|8459.77|8459.77|0
1617780440000|2021-04-07 07:27:20|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1617780460000|2021-04-07 07:27:40|8462.4|8462.4|8461.78|8461.78|8463.03|8463.03|8461.78|8461.78|0
1617780470000|2021-04-07 07:27:50|8460.4|8460.4|8460.06|8460.06|8460.4|8460.4|8460.06|8460.06|0
1617780510000|2021-04-07 07:28:30|8461.94|8461.94|8457.73|8457.73|8461.94|8461.94|8457.73|8457.73|0
1617780530000|2021-04-07 07:28:50|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|0
1617780560000|2021-04-07 07:29:20|8456.76|8456.76|8458.55|8458.55|8458.55|8458.55|8456.76|8456.76|0
1617780580000|2021-04-07 07:29:40|8456.47|8456.47|8453.72|8453.72|8456.47|8456.47|8453.72|8453.72|0
1617780590000|2021-04-07 07:29:50|8455.1|8455.1|8454.47|8454.47|8455.1|8455.1|8454.47|8454.47|0
1617780600000|2021-04-07 07:30:00|8451.97|8451.97|8452.59|8452.59|8452.59|8452.59|8451.97|8451.97|0
1617780610000|2021-04-07 07:30:10|8453.22|8453.22|8454.46|8454.46|8454.46|8454.46|8453.22|8453.22|0
1617780630000|2021-04-07 07:30:30|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1617780640000|2021-04-07 07:30:40|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1617780650000|2021-04-07 07:30:50|8451.93|8451.93|8451.81|8451.81|8451.93|8451.93|8451.81|8451.81|0
1617780690000|2021-04-07 07:31:30|8449.06|8449.06|8446.43|8446.43|8449.06|8449.06|8446.43|8446.43|0
1617780700000|2021-04-07 07:31:40|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|0
1617780710000|2021-04-07 07:31:50|8446.43|8446.43|8443.81|8443.81|8446.43|8446.43|8443.81|8443.81|0
1617780720000|2021-04-07 07:32:00|8443.69|8443.69|8443.12|8443.12|8443.69|8443.69|8443.12|8443.12|0
1617780730000|2021-04-07 07:32:10|8442.3|8442.3|8438.92|8438.92|8442.3|8442.3|8438.92|8438.92|0
1617780760000|2021-04-07 07:32:40|8440.3|8440.3|8441.13|8441.13|8441.13|8441.13|8440.3|8440.3|0
1617780780000|2021-04-07 07:33:00|8442.51|8442.51|8443.89|8443.89|8443.89|8443.89|8442.51|8442.51|0
1617780790000|2021-04-07 07:33:10|8444.11|8444.11|8443.89|8443.89|8444.11|8444.11|8443.89|8443.89|0
1617780810000|2021-04-07 07:33:30|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1617780820000|2021-04-07 07:33:40|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|0
1617780860000|2021-04-07 07:34:20|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|0
1617780870000|2021-04-07 07:34:30|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1617780890000|2021-04-07 07:34:50|8448.5|8448.5|8449.88|8449.88|8449.88|8449.88|8448.5|8448.5|0
1617780900000|2021-04-07 07:35:00|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|8452.63|0
1617780920000|2021-04-07 07:35:20|8452.22|8452.22|8452.1|8452.1|8452.22|8452.22|8450.73|8450.73|0
1617780930000|2021-04-07 07:35:30|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|0
1617780940000|2021-04-07 07:35:40|8454.86|8454.86|8453.48|8453.48|8454.86|8454.86|8453.48|8453.48|0
1617780950000|2021-04-07 07:35:50|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|0
1617780960000|2021-04-07 07:36:00|8451.69|8451.69|8452.73|8452.73|8452.73|8452.73|8451.69|8451.69|0
1617780970000|2021-04-07 07:36:10|8453.14|8453.14|8452.52|8452.52|8453.14|8453.14|8452.52|8452.52|0
1617780980000|2021-04-07 07:36:20|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|0
1617781020000|2021-04-07 07:37:00|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1617781030000|2021-04-07 07:37:10|8454.97|8454.97|8457.19|8457.19|8457.6|8457.6|8454.97|8454.97|0
1617781050000|2021-04-07 07:37:30|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|0
1617781060000|2021-04-07 07:37:40|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|0
1617781080000|2021-04-07 07:38:00|8457.19|8457.19|8455.81|8455.81|8457.19|8457.19|8455.81|8455.81|0
1617781110000|2021-04-07 07:38:30|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|0
1617781120000|2021-04-07 07:38:40|8456.04|8456.04|8454.67|8454.67|8456.04|8456.04|8454.67|8454.67|0
1617781150000|2021-04-07 07:39:10|8455.3|8455.3|8458.17|8458.17|8458.17|8458.17|8455.3|8455.3|0
1617781160000|2021-04-07 07:39:20|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1617781170000|2021-04-07 07:39:30|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1617781190000|2021-04-07 07:39:50|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1617781200000|2021-04-07 07:40:00|8458.91|8458.91|8460.29|8460.29|8460.29|8460.29|8458.91|8458.91|0
1617781210000|2021-04-07 07:40:10|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|8463.04|0
1617781220000|2021-04-07 07:40:20|8463.27|8463.27|8460.52|8460.52|8463.27|8463.27|8460.52|8460.52|0
1617781230000|2021-04-07 07:40:30|8463.27|8463.27|8463.27|8463.27|8463.9|8463.9|8463.27|8463.27|0
1617781270000|2021-04-07 07:41:10|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|8461.89|0
1617781280000|2021-04-07 07:41:20|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1617781290000|2021-04-07 07:41:30|8464.24|8464.24|8464.65|8464.65|8464.65|8464.65|8464.24|8464.24|0
1617781300000|2021-04-07 07:41:40|8464.24|8464.24|8464.24|8464.24|8464.24|8464.24|8464.24|8464.24|0
1617781320000|2021-04-07 07:42:00|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|0
1617781340000|2021-04-07 07:42:20|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1617781350000|2021-04-07 07:42:30|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1617781380000|2021-04-07 07:43:00|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1617781390000|2021-04-07 07:43:10|8461|8461|8461|8461|8461|8461|8461|8461|0
1617781400000|2021-04-07 07:43:20|8459.63|8459.63|8459.41|8459.41|8459.63|8459.63|8459|8459|0
1617781410000|2021-04-07 07:43:30|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|0
1617781450000|2021-04-07 07:44:10|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|0
1617781460000|2021-04-07 07:44:20|8459.3|8459.3|8461.76|8461.76|8461.76|8461.76|8459.3|8459.3|0
1617781470000|2021-04-07 07:44:30|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1617781480000|2021-04-07 07:44:40|8462.29|8462.29|8464.64|8464.64|8464.64|8464.64|8461.88|8461.88|0
1617781510000|2021-04-07 07:45:10|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1617781520000|2021-04-07 07:45:20|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1617781540000|2021-04-07 07:45:40|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|0
1617781550000|2021-04-07 07:45:50|8461.05|8461.05|8461.88|8461.88|8461.88|8461.88|8461.05|8461.05|0
1617781560000|2021-04-07 07:46:00|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|0
1617781570000|2021-04-07 07:46:10|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1617781590000|2021-04-07 07:46:30|8463.33|8463.33|8463.88|8463.88|8464.3|8464.3|8463.33|8463.33|0
1617781610000|2021-04-07 07:46:50|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|0
1617781620000|2021-04-07 07:47:00|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1617781640000|2021-04-07 07:47:20|8463.26|8463.26|8462.63|8462.63|8463.26|8463.26|8462.63|8462.63|0
1617781650000|2021-04-07 07:47:30|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1617781660000|2021-04-07 07:47:40|8462.01|8462.01|8457.8|8457.8|8462.01|8462.01|8457.8|8457.8|0
1617781670000|2021-04-07 07:47:50|8457.91|8457.91|8459.69|8459.69|8459.69|8459.69|8457.28|8457.28|0
1617781680000|2021-04-07 07:48:00|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1617781690000|2021-04-07 07:48:10|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|0
1617781710000|2021-04-07 07:48:30|8462.05|8462.05|8456.65|8456.65|8462.05|8462.05|8456.65|8456.65|0
1617781720000|2021-04-07 07:48:40|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1617781730000|2021-04-07 07:48:50|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|0
1617781740000|2021-04-07 07:49:00|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1617781750000|2021-04-07 07:49:10|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|0
1617781760000|2021-04-07 07:49:20|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1617781790000|2021-04-07 07:49:50|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1617781800000|2021-04-07 07:50:00|8457.16|8457.16|8455.38|8455.38|8457.16|8457.16|8455.15|8455.15|0
1617781810000|2021-04-07 07:50:10|8455.17|8455.17|8454.32|8454.32|8455.17|8455.17|8454.32|8454.32|0
1617781860000|2021-04-07 07:51:00|8455.59|8455.59|8460.98|8460.98|8463.74|8463.74|8455.47|8455.47|0
1617781870000|2021-04-07 07:51:10|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8460.02|8460.02|0
1617781880000|2021-04-07 07:51:20|8458.64|8458.64|8460.77|8460.77|8461.4|8461.4|8458.64|8458.64|0
1617781890000|2021-04-07 07:51:30|8461.19|8461.19|8463.3|8463.3|8463.3|8463.3|8461.19|8461.19|0
1617781900000|2021-04-07 07:51:40|8463.72|8463.72|8463.72|8463.72|8465.1|8465.1|8463.72|8463.72|0
1617781910000|2021-04-07 07:51:50|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|0
1617781920000|2021-04-07 07:52:00|8467.72|8467.72|8471|8471|8471|8471|8467.72|8467.72|0
1617781930000|2021-04-07 07:52:10|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|0
1617781940000|2021-04-07 07:52:20|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1617781960000|2021-04-07 07:52:40|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|0
1617781970000|2021-04-07 07:52:50|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|0
1617782000000|2021-04-07 07:53:20|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1617782020000|2021-04-07 07:53:40|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1617782040000|2021-04-07 07:54:00|8469.4|8469.4|8469.81|8469.81|8469.81|8469.81|8469.4|8469.4|0
1617782050000|2021-04-07 07:54:10|8470.44|8470.44|8469.81|8469.81|8470.44|8470.44|8469.81|8469.81|0
1617782060000|2021-04-07 07:54:20|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1617782070000|2021-04-07 07:54:30|8469.81|8469.81|8468.02|8468.02|8469.81|8469.81|8468.02|8468.02|0
1617782080000|2021-04-07 07:54:40|8467.6|8467.6|8467.19|8467.19|8467.6|8467.6|8467.19|8467.19|0
1617782090000|2021-04-07 07:54:50|8464.44|8464.44|8460.43|8460.43|8464.44|8464.44|8459.05|8459.05|0
1617782100000|2021-04-07 07:55:00|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|0
1617782110000|2021-04-07 07:55:10|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1617782120000|2021-04-07 07:55:20|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1617782130000|2021-04-07 07:55:30|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1617782140000|2021-04-07 07:55:40|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|0
1617782150000|2021-04-07 07:55:50|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1617782170000|2021-04-07 07:56:10|8459.55|8459.55|8456.79|8456.79|8459.55|8459.55|8456.79|8456.79|0
1617782190000|2021-04-07 07:56:30|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|0
1617782200000|2021-04-07 07:56:40|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1617782210000|2021-04-07 07:56:50|8455.01|8455.01|8454.69|8454.69|8455.01|8455.01|8454.69|8454.69|0
1617782220000|2021-04-07 07:57:00|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1617782250000|2021-04-07 07:57:30|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1617782270000|2021-04-07 07:57:50|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|8452.65|0
1617782280000|2021-04-07 07:58:00|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|0
1617782310000|2021-04-07 07:58:30|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1617782320000|2021-04-07 07:58:40|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1617782330000|2021-04-07 07:58:50|8453.67|8453.67|8457.8|8457.8|8457.8|8457.8|8453.67|8453.67|0
1617782340000|2021-04-07 07:59:00|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1617782350000|2021-04-07 07:59:10|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1617782360000|2021-04-07 07:59:20|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1617782390000|2021-04-07 07:59:50|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8458.43|8458.43|0
1617782410000|2021-04-07 08:00:10|8458.64|8458.64|8459.06|8459.06|8459.06|8459.06|8458.64|8458.64|0
1617782420000|2021-04-07 08:00:20|8458.43|8458.43|8456.94|8456.94|8458.43|8458.43|8456.94|8456.94|0
1617782460000|2021-04-07 08:01:00|8456.52|8456.52|8456.11|8456.11|8456.52|8456.52|8456.11|8456.11|0
1617782520000|2021-04-07 08:02:00|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1617782530000|2021-04-07 08:02:10|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|0
1617782560000|2021-04-07 08:02:40|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1617782570000|2021-04-07 08:02:50|8454.73|8454.73|8450.94|8450.94|8454.73|8454.73|8450.94|8450.94|0
1617782610000|2021-04-07 08:03:30|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|0
1617782620000|2021-04-07 08:03:40|8449.44|8449.44|8446.69|8446.69|8449.44|8449.44|8446.69|8446.69|0
1617782640000|2021-04-07 08:04:00|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|0
1617782680000|2021-04-07 08:04:40|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1617782690000|2021-04-07 08:04:50|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|0
1617782700000|2021-04-07 08:05:00|8444.82|8444.82|8443.54|8443.54|8444.82|8444.82|8439.63|8439.63|0
1617782710000|2021-04-07 08:05:10|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|0
1617782720000|2021-04-07 08:05:20|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|0
1617782730000|2021-04-07 08:05:30|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|0
1617782770000|2021-04-07 08:06:10|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1617782780000|2021-04-07 08:06:20|8438.58|8438.58|8436.7|8436.7|8438.58|8438.58|8436.7|8436.7|0
1617782810000|2021-04-07 08:06:50|8437.11|8437.11|8437.53|8437.53|8437.53|8437.53|8437.11|8437.11|0
1617782820000|2021-04-07 08:07:00|8438.9|8438.9|8438.49|8438.49|8438.9|8438.9|8438.49|8438.49|0
1617782830000|2021-04-07 08:07:10|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1617782840000|2021-04-07 08:07:20|8438.49|8438.49|8437.53|8437.53|8438.9|8438.9|8437.53|8437.53|0
1617782850000|2021-04-07 08:07:30|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1617782860000|2021-04-07 08:07:40|8437|8437|8431.41|8431.41|8437|8437|8431.41|8431.41|0
1617782870000|2021-04-07 08:07:50|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|0
1617782880000|2021-04-07 08:08:00|8427.83|8427.83|8430.03|8430.03|8430.03|8430.03|8427.83|8427.83|0
1617782890000|2021-04-07 08:08:10|8430.45|8430.45|8430.03|8430.03|8430.45|8430.45|8430.03|8430.03|0
1617782900000|2021-04-07 08:08:20|8429.62|8429.62|8424.98|8424.98|8429.62|8429.62|8424.98|8424.98|0
1617782920000|2021-04-07 08:08:40|8426.24|8426.24|8428.24|8428.24|8428.24|8428.24|8426.24|8426.24|0
1617782930000|2021-04-07 08:08:50|8427.9|8427.9|8429.9|8429.9|8429.9|8429.9|8427.9|8427.9|0
1617782950000|2021-04-07 08:09:10|8429.07|8429.07|8428.25|8428.25|8429.07|8429.07|8428.25|8428.25|0
1617782970000|2021-04-07 08:09:30|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|0
1617782990000|2021-04-07 08:09:50|8427.41|8427.41|8424.99|8424.99|8427.41|8427.41|8424.78|8424.78|0
1617783000000|2021-04-07 08:10:00|8423.61|8423.61|8420.03|8420.03|8423.61|8423.61|8420.03|8420.03|0
1617783010000|2021-04-07 08:10:10|8419.61|8419.61|8419.4|8419.4|8419.61|8419.61|8419.4|8419.4|0
1617783020000|2021-04-07 08:10:20|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1617783040000|2021-04-07 08:10:40|8418.43|8418.43|8418.09|8418.09|8418.43|8418.43|8418.09|8418.09|0
1617783070000|2021-04-07 08:11:10|8417.98|8417.98|8420.31|8420.31|8421.02|8421.02|8417.98|8417.98|0
1617783110000|2021-04-07 08:11:50|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1617783120000|2021-04-07 08:12:00|8421.35|8421.35|8422.39|8422.39|8422.39|8422.39|8421.35|8421.35|0
1617783140000|2021-04-07 08:12:20|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1617783150000|2021-04-07 08:12:30|8421.42|8421.42|8422.46|8422.46|8422.88|8422.88|8421.42|8421.42|0
1617783160000|2021-04-07 08:12:40|8422.69|8422.69|8422.28|8422.28|8422.69|8422.69|8422.28|8422.28|0
1617783210000|2021-04-07 08:13:30|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|0
1617783220000|2021-04-07 08:13:40|8423.77|8423.77|8423.14|8423.14|8423.77|8423.77|8423.14|8423.14|0
1617783240000|2021-04-07 08:14:00|8420.94|8420.94|8421.12|8421.12|8421.12|8421.12|8420.71|8420.71|0
1617783250000|2021-04-07 08:14:10|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1617783260000|2021-04-07 08:14:20|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|0
1617783290000|2021-04-07 08:14:50|8417.74|8417.74|8418.37|8418.37|8418.37|8418.37|8417.74|8417.74|0
1617783370000|2021-04-07 08:16:10|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1617783380000|2021-04-07 08:16:20|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1617783400000|2021-04-07 08:16:40|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|0
1617783420000|2021-04-07 08:17:00|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1617783460000|2021-04-07 08:17:40|8416.5|8416.5|8416.09|8416.09|8416.91|8416.91|8416.09|8416.09|0
1617783480000|2021-04-07 08:18:00|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1617783490000|2021-04-07 08:18:10|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|0
1617783500000|2021-04-07 08:18:20|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|0
1617783510000|2021-04-07 08:18:30|8412.08|8412.08|8410.7|8410.7|8412.08|8412.08|8410.7|8410.7|0
1617783520000|2021-04-07 08:18:40|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|0
1617783540000|2021-04-07 08:19:00|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|0
1617783560000|2021-04-07 08:19:20|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|0
1617783570000|2021-04-07 08:19:30|8409.62|8409.62|8409.11|8409.11|8409.74|8409.74|8409.11|8409.11|0
1617783590000|2021-04-07 08:19:50|8407.73|8407.73|8405.94|8405.94|8407.73|8407.73|8405.94|8405.94|0
1617783610000|2021-04-07 08:20:10|8407.32|8407.32|8409.32|8409.32|8409.32|8409.32|8407.32|8407.32|0
1617783620000|2021-04-07 08:20:20|8409.44|8409.44|8409.55|8409.55|8409.55|8409.55|8409.44|8409.44|0
1617783640000|2021-04-07 08:20:40|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1617783660000|2021-04-07 08:21:00|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|0
1617783670000|2021-04-07 08:21:10|8407.89|8407.89|8408|8408|8408|8408|8407.89|8407.89|0
1617783700000|2021-04-07 08:21:40|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1617783710000|2021-04-07 08:21:50|8408|8408|8408|8408|8408|8408|8408|8408|0
1617783740000|2021-04-07 08:22:20|8407.59|8407.59|8406.96|8406.96|8407.59|8407.59|8406.96|8406.96|0
1617783760000|2021-04-07 08:22:40|8404.2|8404.2|8402.41|8402.41|8404.2|8404.2|8402.41|8402.41|0
1617783780000|2021-04-07 08:23:00|8403.66|8403.66|8404.08|8404.08|8404.08|8404.08|8403.66|8403.66|0
1617783800000|2021-04-07 08:23:20|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1617783810000|2021-04-07 08:23:30|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1617783820000|2021-04-07 08:23:40|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1617783830000|2021-04-07 08:23:50|8406.67|8406.67|8407.41|8407.41|8407.41|8407.41|8406.67|8406.67|0
1617783850000|2021-04-07 08:24:10|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|0
1617783910000|2021-04-07 08:25:10|8407.41|8407.41|8407.29|8407.29|8407.41|8407.41|8407.29|8407.29|0
1617783930000|2021-04-07 08:25:30|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1617783950000|2021-04-07 08:25:50|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1617783960000|2021-04-07 08:26:00|8407.79|8407.79|8407.37|8407.37|8407.79|8407.79|8407.37|8407.37|0
1617783990000|2021-04-07 08:26:30|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|0
1617784010000|2021-04-07 08:26:50|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|8410.13|0
1617784020000|2021-04-07 08:27:00|8410.54|8410.54|8406.82|8406.82|8410.54|8410.54|8406.41|8406.41|0
1617784030000|2021-04-07 08:27:10|8407.24|8407.24|8407.54|8407.54|8407.65|8407.65|8407.24|8407.24|0
1617784060000|2021-04-07 08:27:40|8408.16|8408.16|8411.54|8411.54|8411.54|8411.54|8408.16|8408.16|0
1617784090000|2021-04-07 08:28:10|8412.17|8412.17|8413|8413|8413|8413|8412.17|8412.17|0
1617784110000|2021-04-07 08:28:30|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|0
1617784120000|2021-04-07 08:28:40|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1617784140000|2021-04-07 08:29:00|8414.66|8414.66|8415.08|8415.08|8415.08|8415.08|8414.66|8414.66|0
1617784170000|2021-04-07 08:29:30|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1617784180000|2021-04-07 08:29:40|8419.84|8419.84|8420.46|8420.46|8420.46|8420.46|8419.84|8419.84|0
1617784190000|2021-04-07 08:29:50|8419.08|8419.08|8420.46|8420.46|8420.46|8420.46|8419.08|8419.08|0
1617784210000|2021-04-07 08:30:10|8420.05|8420.05|8419.42|8419.42|8420.05|8420.05|8419.42|8419.42|0
1617784240000|2021-04-07 08:30:40|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1617784260000|2021-04-07 08:31:00|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|8419.49|8419.49|0
1617784270000|2021-04-07 08:31:10|8420.23|8420.23|8419.61|8419.61|8420.23|8420.23|8419.61|8419.61|0
1617784320000|2021-04-07 08:32:00|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|0
1617784350000|2021-04-07 08:32:30|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1617784370000|2021-04-07 08:32:50|8421.48|8421.48|8419.25|8419.25|8421.48|8421.48|8419.25|8419.25|0
1617784380000|2021-04-07 08:33:00|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|0
1617784410000|2021-04-07 08:33:30|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1617784420000|2021-04-07 08:33:40|8418.09|8418.09|8416.71|8416.71|8418.09|8418.09|8416.71|8416.71|0
1617784440000|2021-04-07 08:34:00|8416.29|8416.29|8415.47|8415.47|8416.29|8416.29|8415.47|8415.47|0
1617784450000|2021-04-07 08:34:10|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1617784480000|2021-04-07 08:34:40|8412.72|8412.72|8411.68|8411.68|8412.72|8412.72|8411.68|8411.68|0
1617784500000|2021-04-07 08:35:00|8412.51|8412.51|8412.92|8412.92|8412.92|8412.92|8412.51|8412.51|0
1617784520000|2021-04-07 08:35:20|8413.55|8413.55|8414.8|8414.8|8414.8|8414.8|8413.55|8413.55|0
1617784540000|2021-04-07 08:35:40|8414.39|8414.39|8413.76|8413.76|8414.39|8414.39|8413.76|8413.76|0
1617784560000|2021-04-07 08:36:00|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|8413.35|0
1617784570000|2021-04-07 08:36:10|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|0
1617784580000|2021-04-07 08:36:20|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1617784590000|2021-04-07 08:36:30|8415.67|8415.67|8415.9|8415.9|8415.9|8415.9|8415.67|8415.67|0
1617784630000|2021-04-07 08:37:10|8416.52|8416.52|8417.56|8417.56|8417.56|8417.56|8416.52|8416.52|0
1617784650000|2021-04-07 08:37:30|8418.19|8418.19|8418.82|8418.82|8418.82|8418.82|8418.19|8418.19|0
1617784660000|2021-04-07 08:37:40|8417.44|8417.44|8418.82|8418.82|8418.82|8418.82|8417.44|8417.44|0
1617784670000|2021-04-07 08:37:50|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|8417.56|0
1617784680000|2021-04-07 08:38:00|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|8418.19|0
1617784730000|2021-04-07 08:38:50|8415.98|8415.98|8411.56|8411.56|8415.98|8415.98|8411.56|8411.56|0
1617784750000|2021-04-07 08:39:10|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|0
1617784770000|2021-04-07 08:39:30|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1617784790000|2021-04-07 08:39:50|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|0
1617784820000|2021-04-07 08:40:20|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1617784840000|2021-04-07 08:40:40|8412.4|8412.4|8413.85|8413.85|8413.85|8413.85|8412.4|8412.4|0
1617784850000|2021-04-07 08:40:50|8414.27|8414.27|8418.86|8418.86|8418.86|8418.86|8414.27|8414.27|0
1617784860000|2021-04-07 08:41:00|8419.48|8419.48|8418.86|8418.86|8419.48|8419.48|8418.86|8418.86|0
1617784890000|2021-04-07 08:41:30|8418.23|8418.23|8417.82|8417.82|8418.23|8418.23|8417.82|8417.82|0
1617784900000|2021-04-07 08:41:40|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1617784930000|2021-04-07 08:42:10|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1617784940000|2021-04-07 08:42:20|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8417.7|8417.7|0
1617784950000|2021-04-07 08:42:30|8419.58|8419.58|8418.96|8418.96|8420.21|8420.21|8418.96|8418.96|0
1617784970000|2021-04-07 08:42:50|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1617784980000|2021-04-07 08:43:00|8420.32|8420.32|8420.95|8420.95|8420.95|8420.95|8420.32|8420.32|0
1617784990000|2021-04-07 08:43:10|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|0
1617785090000|2021-04-07 08:44:50|8420.74|8420.74|8420.85|8420.85|8420.85|8420.85|8420.74|8420.74|0
1617785100000|2021-04-07 08:45:00|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|0
1617785140000|2021-04-07 08:45:40|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1617785160000|2021-04-07 08:46:00|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1617785190000|2021-04-07 08:46:30|8417.6|8417.6|8417.18|8417.18|8417.6|8417.6|8417.18|8417.18|0
1617785220000|2021-04-07 08:47:00|8416.56|8416.56|8417.18|8417.18|8417.18|8417.18|8416.56|8416.56|0
1617785240000|2021-04-07 08:47:20|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1617785290000|2021-04-07 08:48:10|8419.46|8419.46|8418.63|8418.63|8419.46|8419.46|8418.63|8418.63|0
1617785310000|2021-04-07 08:48:30|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|0
1617785320000|2021-04-07 08:48:40|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1617785330000|2021-04-07 08:48:50|8418.42|8418.42|8418.01|8418.01|8418.42|8418.42|8418.01|8418.01|0
1617785360000|2021-04-07 08:49:20|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1617785370000|2021-04-07 08:49:30|8418.01|8418.01|8418.63|8418.63|8418.63|8418.63|8418.01|8418.01|0
1617785390000|2021-04-07 08:49:50|8419.05|8419.05|8420.43|8420.43|8420.43|8420.43|8419.05|8419.05|0
1617785400000|2021-04-07 08:50:00|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|0
1617785410000|2021-04-07 08:50:10|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1617785420000|2021-04-07 08:50:20|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|0
1617785430000|2021-04-07 08:50:30|8419.67|8419.67|8419.05|8419.05|8419.67|8419.67|8419.05|8419.05|0
1617785440000|2021-04-07 08:50:40|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|0
1617785450000|2021-04-07 08:50:50|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1617785480000|2021-04-07 08:51:20|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1617785490000|2021-04-07 08:51:30|8417.48|8417.48|8416.85|8416.85|8417.48|8417.48|8416.85|8416.85|0
1617785530000|2021-04-07 08:52:10|8418.11|8418.11|8417.99|8417.99|8418.11|8418.11|8417.99|8417.99|0
1617785540000|2021-04-07 08:52:20|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1617785550000|2021-04-07 08:52:30|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1617785570000|2021-04-07 08:52:50|8416.96|8416.96|8415.17|8415.17|8416.96|8416.96|8415.17|8415.17|0
1617785590000|2021-04-07 08:53:10|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1617785600000|2021-04-07 08:53:20|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|0
1617785640000|2021-04-07 08:54:00|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1617785660000|2021-04-07 08:54:20|8415.19|8415.19|8415.42|8415.42|8415.42|8415.42|8415.19|8415.19|0
1617785670000|2021-04-07 08:54:30|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1617785700000|2021-04-07 08:55:00|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1617785710000|2021-04-07 08:55:10|8415.02|8415.02|8414.61|8414.61|8415.43|8415.43|8414.61|8414.61|0
1617785730000|2021-04-07 08:55:30|8414.72|8414.72|8414.61|8414.61|8414.72|8414.72|8414.61|8414.61|0
1617785750000|2021-04-07 08:55:50|8414.19|8414.19|8417.02|8417.02|8417.02|8417.02|8414.19|8414.19|0
1617785760000|2021-04-07 08:56:00|8422.53|8422.53|8423.79|8423.79|8423.79|8423.79|8422.53|8422.53|0
1617785780000|2021-04-07 08:56:20|8423.16|8423.16|8421.67|8421.67|8423.16|8423.16|8421.67|8421.67|0
1617785810000|2021-04-07 08:56:50|8420.29|8420.29|8418.91|8418.91|8420.29|8420.29|8418.91|8418.91|0
1617785820000|2021-04-07 08:57:00|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1617785830000|2021-04-07 08:57:10|8419.12|8419.12|8418.5|8418.5|8419.12|8419.12|8418.5|8418.5|0
1617785840000|2021-04-07 08:57:20|8417.87|8417.87|8418.29|8418.29|8418.29|8418.29|8417.87|8417.87|0
1617785850000|2021-04-07 08:57:30|8415.53|8415.53|8416.91|8416.91|8416.91|8416.91|8415.53|8415.53|0
1617785860000|2021-04-07 08:57:40|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|0
1617785890000|2021-04-07 08:58:10|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|0
1617785980000|2021-04-07 08:59:40|8417.53|8417.53|8416.5|8416.5|8417.53|8417.53|8416.5|8416.5|0
1617786010000|2021-04-07 09:00:10|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|0
1617786040000|2021-04-07 09:00:40|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1617786050000|2021-04-07 09:00:50|8416.3|8416.3|8416.83|8416.83|8416.83|8416.83|8416.3|8416.3|0
1617786060000|2021-04-07 09:01:00|8416.2|8416.2|8416.31|8416.31|8416.31|8416.31|8416.2|8416.2|0
1617786070000|2021-04-07 09:01:10|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.31|8416.31|0
1617786090000|2021-04-07 09:01:30|8416.1|8416.1|8415.68|8415.68|8416.1|8416.1|8415.68|8415.68|0
1617786100000|2021-04-07 09:01:40|8414.31|8414.31|8412.3|8412.3|8414.31|8414.31|8412.3|8412.3|0
1617786110000|2021-04-07 09:01:50|8413.55|8413.55|8415.43|8415.43|8415.43|8415.43|8413.55|8413.55|0
1617786120000|2021-04-07 09:02:00|8414.81|8414.81|8415.43|8415.43|8415.43|8415.43|8414.81|8414.81|0
1617786140000|2021-04-07 09:02:20|8415.55|8415.55|8416.8|8416.8|8416.8|8416.8|8415.55|8415.55|0
1617786150000|2021-04-07 09:02:30|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|8416.38|0
1617786180000|2021-04-07 09:03:00|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|0
1617786190000|2021-04-07 09:03:10|8415.63|8415.63|8416.07|8416.07|8416.37|8416.37|8415.63|8415.63|0
1617786210000|2021-04-07 09:03:30|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1617786220000|2021-04-07 09:03:40|8418.28|8418.28|8415.52|8415.52|8418.28|8418.28|8415.52|8415.52|0
1617786230000|2021-04-07 09:03:50|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1617786240000|2021-04-07 09:04:00|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|8415.52|0
1617786260000|2021-04-07 09:04:20|8414.97|8414.97|8412.22|8412.22|8414.97|8414.97|8412.22|8412.22|0
1617786270000|2021-04-07 09:04:30|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1617786300000|2021-04-07 09:05:00|8409.59|8409.59|8407.62|8407.62|8409.59|8409.59|8407.51|8407.51|0
1617786310000|2021-04-07 09:05:10|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8405.74|8405.74|0
1617786320000|2021-04-07 09:05:20|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1617786330000|2021-04-07 09:05:30|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1617786340000|2021-04-07 09:05:40|8406.78|8406.78|8407.2|8407.2|8407.2|8407.2|8406.78|8406.78|0
1617786350000|2021-04-07 09:05:50|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1617786370000|2021-04-07 09:06:10|8409.83|8409.83|8411.21|8411.21|8411.21|8411.21|8409.83|8409.83|0
1617786380000|2021-04-07 09:06:20|8413.96|8413.96|8413.55|8413.55|8413.96|8413.96|8413.55|8413.55|0
1617786400000|2021-04-07 09:06:40|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1617786410000|2021-04-07 09:06:50|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|0
1617786420000|2021-04-07 09:07:00|8413.85|8413.85|8416.6|8416.6|8416.6|8416.6|8413.85|8413.85|0
1617786430000|2021-04-07 09:07:10|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|0
1617786460000|2021-04-07 09:07:40|8415.29|8415.29|8416.09|8416.09|8416.09|8416.09|8415.29|8415.29|0
1617786500000|2021-04-07 09:08:20|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1617786510000|2021-04-07 09:08:30|8414.82|8414.82|8412.07|8412.07|8414.82|8414.82|8412.07|8412.07|0
1617786560000|2021-04-07 09:09:20|8411.44|8411.44|8410.18|8410.18|8411.44|8411.44|8410.06|8410.06|0
1617786640000|2021-04-07 09:10:40|8410.8|8410.8|8410.92|8410.92|8410.92|8410.92|8410.8|8410.8|0
1617786670000|2021-04-07 09:11:10|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|0
1617786680000|2021-04-07 09:11:20|8414.09|8414.09|8415.13|8415.13|8415.13|8415.13|8414.09|8414.09|0
1617786690000|2021-04-07 09:11:30|8415.75|8415.75|8416.38|8416.38|8416.38|8416.38|8415.75|8415.75|0
1617786700000|2021-04-07 09:11:40|8416.79|8416.79|8417.02|8417.02|8417.02|8417.02|8416.79|8416.79|0
1617786720000|2021-04-07 09:12:00|8415.98|8415.98|8413.45|8413.45|8415.98|8415.98|8413.45|8413.45|0
1617786730000|2021-04-07 09:12:10|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|0
1617786760000|2021-04-07 09:12:40|8413.68|8413.68|8413.79|8413.79|8413.79|8413.79|8413.68|8413.68|0
1617786770000|2021-04-07 09:12:50|8413.38|8413.38|8413.49|8413.49|8413.49|8413.49|8413.38|8413.38|0
1617786790000|2021-04-07 09:13:10|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|0
1617786810000|2021-04-07 09:13:30|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1617786830000|2021-04-07 09:13:50|8413.91|8413.91|8412.53|8412.53|8413.91|8413.91|8412.53|8412.53|0
1617786840000|2021-04-07 09:14:00|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|0
1617786860000|2021-04-07 09:14:20|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|0
1617786870000|2021-04-07 09:14:30|8408.94|8408.94|8406.82|8406.82|8408.94|8408.94|8406.82|8406.82|0
1617786900000|2021-04-07 09:15:00|8405.15|8405.15|8405.78|8405.78|8405.78|8405.78|8405.15|8405.15|0
1617786910000|2021-04-07 09:15:10|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|0
1617786930000|2021-04-07 09:15:30|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|0
1617786940000|2021-04-07 09:15:40|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|0
1617786950000|2021-04-07 09:15:50|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|8406.53|0
1617786960000|2021-04-07 09:16:00|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|8406.11|0
1617786970000|2021-04-07 09:16:10|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|0
1617786990000|2021-04-07 09:16:30|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1617787000000|2021-04-07 09:16:40|8403.27|8403.27|8401.26|8401.26|8403.27|8403.27|8401.26|8401.26|0
1617787010000|2021-04-07 09:16:50|8399.61|8399.61|8399.61|8399.61|8400.02|8400.02|8399.19|8399.19|0
1617787020000|2021-04-07 09:17:00|8398.23|8398.23|8398.64|8398.64|8398.64|8398.64|8398.23|8398.23|0
1617787030000|2021-04-07 09:17:10|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|0
1617787040000|2021-04-07 09:17:20|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|0
1617787050000|2021-04-07 09:17:30|8396.6|8396.6|8397.43|8397.43|8397.43|8397.43|8396.6|8396.6|0
1617787060000|2021-04-07 09:17:40|8397.66|8397.66|8397.54|8397.54|8397.77|8397.77|8397.54|8397.54|0
1617787070000|2021-04-07 09:17:50|8397.43|8397.43|8397.02|8397.02|8397.43|8397.43|8397.02|8397.02|0
1617787100000|2021-04-07 09:18:20|8396.49|8396.49|8393.86|8393.86|8396.49|8396.49|8393.86|8393.86|0
1617787110000|2021-04-07 09:18:30|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1617787130000|2021-04-07 09:18:50|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|0
1617787150000|2021-04-07 09:19:10|8391.94|8391.94|8391.31|8391.31|8391.94|8391.94|8391.31|8391.31|0
1617787170000|2021-04-07 09:19:30|8390.69|8390.69|8390.57|8390.57|8390.69|8390.69|8390.57|8390.57|0
1617787200000|2021-04-07 09:20:00|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1617787220000|2021-04-07 09:20:20|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|0
1617787230000|2021-04-07 09:20:30|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|8389.12|0
1617787260000|2021-04-07 09:21:00|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|0
1617787300000|2021-04-07 09:21:40|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1617787330000|2021-04-07 09:22:10|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1617787350000|2021-04-07 09:22:30|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|0
1617787360000|2021-04-07 09:22:40|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1617787390000|2021-04-07 09:23:10|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|8389.2|0
1617787400000|2021-04-07 09:23:20|8389.82|8389.82|8389.71|8389.71|8389.82|8389.82|8389.71|8389.71|0
1617787450000|2021-04-07 09:24:10|8391.09|8391.09|8386.21|8386.21|8391.09|8391.09|8386.21|8386.21|0
1617787470000|2021-04-07 09:24:30|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|0
1617787490000|2021-04-07 09:24:50|8384|8384|8384|8384|8384|8384|8384|8384|0
1617787530000|2021-04-07 09:25:30|8382.62|8382.62|8381.25|8381.25|8382.62|8382.62|8381.25|8381.25|0
1617787540000|2021-04-07 09:25:40|8381.02|8381.02|8380.9|8380.9|8381.02|8381.02|8380.9|8380.9|0
1617787550000|2021-04-07 09:25:50|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|0
1617787570000|2021-04-07 09:26:10|8377.54|8377.54|8377.12|8377.12|8377.54|8377.54|8377.12|8377.12|0
1617787580000|2021-04-07 09:26:20|8376.71|8376.71|8379.13|8379.13|8379.13|8379.13|8376.71|8376.71|0
1617787590000|2021-04-07 09:26:30|8379.75|8379.75|8380.38|8380.38|8380.38|8380.38|8379.75|8379.75|0
1617787600000|2021-04-07 09:26:40|8380.49|8380.49|8380.38|8380.38|8380.49|8380.49|8380.38|8380.38|0
1617787610000|2021-04-07 09:26:50|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1617787640000|2021-04-07 09:27:20|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|0
1617787650000|2021-04-07 09:27:30|8383.88|8383.88|8382.5|8382.5|8383.88|8383.88|8382.5|8382.5|0
1617787690000|2021-04-07 09:28:10|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|0
1617787710000|2021-04-07 09:28:30|8381.75|8381.75|8382.37|8382.37|8382.37|8382.37|8381.75|8381.75|0
1617787720000|2021-04-07 09:28:40|8383|8383|8383|8383|8383|8383|8383|8383|0
1617787730000|2021-04-07 09:28:50|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|8382.58|0
1617787740000|2021-04-07 09:29:00|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1617787750000|2021-04-07 09:29:10|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1617787760000|2021-04-07 09:29:20|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|0
1617787770000|2021-04-07 09:29:30|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1617787780000|2021-04-07 09:29:40|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|8380.5|0
1617787790000|2021-04-07 09:29:50|8380.09|8380.09|8380.21|8380.21|8380.21|8380.21|8380.09|8380.09|0
1617787810000|2021-04-07 09:30:10|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|0
1617787820000|2021-04-07 09:30:20|8378.2|8378.2|8377.16|8377.16|8378.2|8378.2|8377.16|8377.16|0
1617787830000|2021-04-07 09:30:30|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1617787840000|2021-04-07 09:30:40|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1617787860000|2021-04-07 09:31:00|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1617787880000|2021-04-07 09:31:20|8372.61|8372.61|8370.74|8370.74|8372.61|8372.61|8370.74|8370.74|0
1617787890000|2021-04-07 09:31:30|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1617787900000|2021-04-07 09:31:40|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1617787910000|2021-04-07 09:31:50|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|0
1617787920000|2021-04-07 09:32:00|8370.32|8370.32|8370.32|8370.32|8370.32|8370.32|8370.32|8370.32|0
1617787940000|2021-04-07 09:32:20|8371.57|8371.57|8370.95|8370.95|8371.57|8371.57|8370.95|8370.95|0
1617787950000|2021-04-07 09:32:30|8372.33|8372.33|8370.95|8370.95|8372.33|8372.33|8370.95|8370.95|0
1617787960000|2021-04-07 09:32:40|8371.06|8371.06|8372.67|8372.67|8372.67|8372.67|8371.06|8371.06|0
1617787970000|2021-04-07 09:32:50|8372.78|8372.78|8370.99|8370.99|8372.78|8372.78|8370.58|8370.58|0
1617787980000|2021-04-07 09:33:00|8371.62|8371.62|8371.73|8371.73|8371.73|8371.73|8371.62|8371.62|0
1617787990000|2021-04-07 09:33:10|8371.94|8371.94|8373.19|8373.19|8373.19|8373.19|8371.94|8371.94|0
1617788000000|2021-04-07 09:33:20|8372.77|8372.77|8373.6|8373.6|8373.6|8373.6|8372.77|8372.77|0
1617788010000|2021-04-07 09:33:30|8374.23|8374.23|8373.49|8373.49|8374.23|8374.23|8373.49|8373.49|0
1617788020000|2021-04-07 09:33:40|8373.08|8373.08|8372.96|8372.96|8373.08|8373.08|8372.96|8372.96|0
1617788030000|2021-04-07 09:33:50|8373.38|8373.38|8374|8374|8374|8374|8373.38|8373.38|0
1617788070000|2021-04-07 09:34:30|8373.38|8373.38|8372.04|8372.04|8373.38|8373.38|8372.04|8372.04|0
1617788080000|2021-04-07 09:34:40|8370.66|8370.66|8369.28|8369.28|8370.66|8370.66|8369.28|8369.28|0
1617788100000|2021-04-07 09:35:00|8369.69|8369.69|8369.28|8369.28|8369.69|8369.69|8369.28|8369.28|0
1617788110000|2021-04-07 09:35:10|8372.04|8372.04|8373.41|8373.41|8373.41|8373.41|8372.04|8372.04|0
1617788120000|2021-04-07 09:35:20|8374.04|8374.04|8379.29|8379.29|8379.29|8379.29|8374.04|8374.04|0
1617788130000|2021-04-07 09:35:30|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1617788150000|2021-04-07 09:35:50|8380.02|8380.02|8380.13|8380.13|8380.13|8380.13|8380.02|8380.02|0
1617788160000|2021-04-07 09:36:00|8379.51|8379.51|8378.05|8378.05|8379.51|8379.51|8378.05|8378.05|0
1617788170000|2021-04-07 09:36:10|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|0
1617788180000|2021-04-07 09:36:20|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1617788190000|2021-04-07 09:36:30|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|0
1617788210000|2021-04-07 09:36:50|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1617788220000|2021-04-07 09:37:00|8379.09|8379.09|8378.86|8378.86|8379.09|8379.09|8378.24|8378.24|0
1617788240000|2021-04-07 09:37:20|8379.69|8379.69|8380.32|8380.32|8380.94|8380.94|8379.69|8379.69|0
1617788260000|2021-04-07 09:37:40|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|0
1617788270000|2021-04-07 09:37:50|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|0
1617788280000|2021-04-07 09:38:00|8382.4|8382.4|8382.7|8382.7|8383.02|8383.02|8382.4|8382.4|0
1617788300000|2021-04-07 09:38:20|8381.45|8381.45|8380.82|8380.82|8381.45|8381.45|8380.82|8380.82|0
1617788310000|2021-04-07 09:38:30|8381.45|8381.45|8381.45|8381.45|8381.86|8381.86|8381.03|8381.03|0
1617788320000|2021-04-07 09:38:40|8382.82|8382.82|8384.83|8384.83|8384.83|8384.83|8382.82|8382.82|0
1617788400000|2021-04-07 09:40:00|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|0
1617788410000|2021-04-07 09:40:10|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|0
1617788470000|2021-04-07 09:41:10|8385.03|8385.03|8385.03|8385.03|8385.03|8385.03|8385.03|8385.03|0
1617788480000|2021-04-07 09:41:20|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|8385.66|0
1617788510000|2021-04-07 09:41:50|8385.03|8385.03|8385.66|8385.66|8386.28|8386.28|8385.03|8385.03|0
1617788530000|2021-04-07 09:42:10|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|8385.24|0
1617788540000|2021-04-07 09:42:20|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1617788550000|2021-04-07 09:42:30|8381.73|8381.73|8382.36|8382.36|8382.36|8382.36|8381.73|8381.73|0
1617788560000|2021-04-07 09:42:40|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|0
1617788570000|2021-04-07 09:42:50|8382.36|8382.36|8380.76|8380.76|8382.36|8382.36|8380.76|8380.76|0
1617788580000|2021-04-07 09:43:00|8380.14|8380.14|8379.51|8379.51|8380.14|8380.14|8379.51|8379.51|0
1617788600000|2021-04-07 09:43:20|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1617788610000|2021-04-07 09:43:30|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1617788650000|2021-04-07 09:44:10|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|0
1617788660000|2021-04-07 09:44:20|8378.97|8378.97|8378.97|8378.97|8379.39|8379.39|8378.97|8378.97|0
1617788680000|2021-04-07 09:44:40|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1617788690000|2021-04-07 09:44:50|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1617788700000|2021-04-07 09:45:00|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1617788760000|2021-04-07 09:46:00|8378.76|8378.76|8380.14|8380.14|8380.14|8380.14|8378.76|8378.76|0
1617788800000|2021-04-07 09:46:40|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|0
1617788840000|2021-04-07 09:47:20|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|0
1617788860000|2021-04-07 09:47:40|8384.77|8384.77|8384.77|8384.77|8387.53|8387.53|8384.77|8384.77|0
1617788870000|2021-04-07 09:47:50|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1617788920000|2021-04-07 09:48:40|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|0
1617788930000|2021-04-07 09:48:50|8384.36|8384.36|8383.94|8383.94|8384.36|8384.36|8383.94|8383.94|0
1617788940000|2021-04-07 09:49:00|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1617788950000|2021-04-07 09:49:10|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|0
1617788960000|2021-04-07 09:49:20|8383.94|8383.94|8384.36|8384.36|8384.36|8384.36|8383.94|8383.94|0
1617788990000|2021-04-07 09:49:50|8384.7|8384.7|8384.82|8384.82|8384.82|8384.82|8384.7|8384.7|0
1617789000000|2021-04-07 09:50:00|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1617789010000|2021-04-07 09:50:10|8384.52|8384.52|8383.89|8383.89|8384.52|8384.52|8383.89|8383.89|0
1617789020000|2021-04-07 09:50:20|8383.48|8383.48|8382.85|8382.85|8383.48|8383.48|8382.85|8382.85|0
1617789030000|2021-04-07 09:50:30|8382.44|8382.44|8379.68|8379.68|8382.44|8382.44|8379.68|8379.68|0
1617789040000|2021-04-07 09:50:40|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|0
1617789070000|2021-04-07 09:51:10|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1617789080000|2021-04-07 09:51:20|8377.56|8377.56|8376.73|8376.73|8377.56|8377.56|8376.73|8376.73|0
1617789130000|2021-04-07 09:52:10|8377.15|8377.15|8376.73|8376.73|8377.15|8377.15|8376.73|8376.73|0
1617789160000|2021-04-07 09:52:40|8375.99|8375.99|8372.62|8372.62|8375.99|8375.99|8372.62|8372.62|0
1617789180000|2021-04-07 09:53:00|8371.25|8371.25|8369.79|8369.79|8371.25|8371.25|8369.79|8369.79|0
1617789190000|2021-04-07 09:53:10|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1617789200000|2021-04-07 09:53:20|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1617789220000|2021-04-07 09:53:40|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|0
1617789230000|2021-04-07 09:53:50|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|8368.71|0
1617789240000|2021-04-07 09:54:00|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1617789250000|2021-04-07 09:54:10|8368.78|8368.78|8368.44|8368.44|8368.78|8368.78|8368.44|8368.44|0
1617789260000|2021-04-07 09:54:20|8369.82|8369.82|8370.44|8370.44|8370.44|8370.44|8369.82|8369.82|0
1617789290000|2021-04-07 09:54:50|8370.03|8370.03|8370.58|8370.58|8370.99|8370.99|8369.61|8369.61|0
1617789300000|2021-04-07 09:55:00|8371.41|8371.41|8372.14|8372.14|8372.14|8372.14|8371.41|8371.41|0
1617789330000|2021-04-07 09:55:30|8370.06|8370.06|8369.23|8369.23|8370.06|8370.06|8369.23|8369.23|0
1617789360000|2021-04-07 09:56:00|8370.27|8370.27|8375.45|8375.45|8375.45|8375.45|8370.27|8370.27|0
1617789370000|2021-04-07 09:56:10|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1617789400000|2021-04-07 09:56:40|8375.67|8375.67|8376.29|8376.29|8376.29|8376.29|8375.67|8375.67|0
1617789420000|2021-04-07 09:57:00|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|0
1617789450000|2021-04-07 09:57:30|8373.42|8373.42|8376.18|8376.18|8376.18|8376.18|8373.42|8373.42|0
1617789460000|2021-04-07 09:57:40|8375.77|8375.77|8375.14|8375.14|8375.77|8375.77|8375.14|8375.14|0
1617789470000|2021-04-07 09:57:50|8375.03|8375.03|8370.4|8370.4|8375.03|8375.03|8369.03|8369.03|0
1617789490000|2021-04-07 09:58:10|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1617789510000|2021-04-07 09:58:30|8370.93|8370.93|8371.68|8371.68|8372.31|8372.31|8369.55|8369.55|0
1617789550000|2021-04-07 09:59:10|8371.27|8371.27|8370.86|8370.86|8371.27|8371.27|8370.86|8370.86|0
1617789570000|2021-04-07 09:59:30|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|0
1617789600000|2021-04-07 10:00:00|8371.57|8371.57|8371.57|8371.57|8371.98|8371.98|8371.57|8371.57|0
1617789610000|2021-04-07 10:00:10|8367.32|8367.32|8369.11|8369.11|8369.11|8369.11|8365.94|8365.94|0
1617789620000|2021-04-07 10:00:20|8372.7|8372.7|8374.07|8374.07|8374.07|8374.07|8372.7|8372.7|0
1617789630000|2021-04-07 10:00:30|8375.95|8375.95|8377.19|8377.19|8377.82|8377.82|8375.33|8375.33|0
1617789640000|2021-04-07 10:00:40|8376.57|8376.57|8378.86|8378.86|8378.86|8378.86|8376.57|8376.57|0
1617789650000|2021-04-07 10:00:50|8379.27|8379.27|8379.9|8379.9|8379.9|8379.9|8378.65|8378.65|0
1617789670000|2021-04-07 10:01:10|8380.52|8380.52|8378.15|8378.15|8380.52|8380.52|8378.15|8378.15|0
1617789690000|2021-04-07 10:01:30|8377.52|8377.52|8378.77|8378.77|8378.77|8378.77|8377.52|8377.52|0
1617789710000|2021-04-07 10:01:50|8379.4|8379.4|8380.02|8380.02|8380.02|8380.02|8379.4|8379.4|0
1617789730000|2021-04-07 10:02:10|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|0
1617789740000|2021-04-07 10:02:20|8376.02|8376.02|8374.64|8374.64|8376.02|8376.02|8374.01|8374.01|0
1617789780000|2021-04-07 10:03:00|8376.02|8376.02|8376.13|8376.13|8376.13|8376.13|8376.02|8376.02|0
1617789840000|2021-04-07 10:04:00|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|0
1617789860000|2021-04-07 10:04:20|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|0
1617789870000|2021-04-07 10:04:30|8376.13|8376.13|8375.5|8375.5|8376.13|8376.13|8375.5|8375.5|0
1617789890000|2021-04-07 10:04:50|8375.09|8375.09|8368.04|8368.04|8375.09|8375.09|8368.04|8368.04|0
1617789900000|2021-04-07 10:05:00|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1617789910000|2021-04-07 10:05:10|8369.29|8369.29|8370.67|8370.67|8372.05|8372.05|8369.29|8369.29|0
1617789940000|2021-04-07 10:05:40|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|8371.29|0
1617789960000|2021-04-07 10:06:00|8370.67|8370.67|8370.67|8370.67|8371.08|8371.08|8370.67|8370.67|0
1617789970000|2021-04-07 10:06:10|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|0
1617789980000|2021-04-07 10:06:20|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1617789990000|2021-04-07 10:06:30|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1617790000000|2021-04-07 10:06:40|8368.66|8368.66|8368.56|8368.56|8368.66|8368.66|8368.56|8368.56|0
1617790010000|2021-04-07 10:06:50|8368.66|8368.66|8365.91|8365.91|8368.66|8368.66|8365.91|8365.91|0
1617790030000|2021-04-07 10:07:10|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1617790050000|2021-04-07 10:07:30|8364.24|8364.24|8364.13|8364.13|8364.24|8364.24|8364.13|8364.13|0
1617790090000|2021-04-07 10:08:10|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1617790100000|2021-04-07 10:08:20|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1617790120000|2021-04-07 10:08:40|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1617790160000|2021-04-07 10:09:20|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8362.13|8362.13|0
1617790180000|2021-04-07 10:09:40|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1617790210000|2021-04-07 10:10:10|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1617790240000|2021-04-07 10:10:40|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1617790270000|2021-04-07 10:11:10|8363.72|8363.72|8364.13|8364.13|8364.13|8364.13|8363.72|8363.72|0
1617790290000|2021-04-07 10:11:30|8364.54|8364.54|8364.13|8364.13|8364.54|8364.54|8364.13|8364.13|0
1617790300000|2021-04-07 10:11:40|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|0
1617790350000|2021-04-07 10:12:30|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1617790370000|2021-04-07 10:12:50|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1617790390000|2021-04-07 10:13:10|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|0
1617790400000|2021-04-07 10:13:20|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1617790460000|2021-04-07 10:14:20|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|0
1617790470000|2021-04-07 10:14:30|8365.28|8365.28|8363.91|8363.91|8365.28|8365.28|8363.91|8363.91|0
1617790490000|2021-04-07 10:14:50|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1617790530000|2021-04-07 10:15:30|8365.7|8365.7|8367.07|8367.07|8367.07|8367.07|8365.7|8365.7|0
1617790560000|2021-04-07 10:16:00|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|0
1617790570000|2021-04-07 10:16:10|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|0
1617790590000|2021-04-07 10:16:30|8368.45|8368.45|8369.7|8369.7|8369.7|8369.7|8368.45|8368.45|0
1617790600000|2021-04-07 10:16:40|8370.33|8370.33|8370.74|8370.74|8370.96|8370.96|8370.33|8370.33|0
1617790610000|2021-04-07 10:16:50|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1617790640000|2021-04-07 10:17:20|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1617790650000|2021-04-07 10:17:30|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1617790670000|2021-04-07 10:17:50|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|0
1617790690000|2021-04-07 10:18:10|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1617790710000|2021-04-07 10:18:30|8373.54|8373.54|8373.12|8373.12|8373.54|8373.54|8373.12|8373.12|0
1617790730000|2021-04-07 10:18:50|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|0
1617790760000|2021-04-07 10:19:20|8372.08|8372.08|8370.83|8370.83|8372.08|8372.08|8370.83|8370.83|0
1617790790000|2021-04-07 10:19:50|8372.21|8372.21|8374.63|8374.63|8374.63|8374.63|8372.21|8372.21|0
1617790800000|2021-04-07 10:20:00|8375.25|8375.25|8376.63|8376.63|8376.63|8376.63|8375.25|8375.25|0
1617790830000|2021-04-07 10:20:30|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|0
1617790860000|2021-04-07 10:21:00|8377.69|8377.69|8378.1|8378.1|8378.1|8378.1|8377.69|8377.69|0
1617790870000|2021-04-07 10:21:10|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1617790880000|2021-04-07 10:21:20|8377.06|8377.06|8376.65|8376.65|8377.06|8377.06|8376.65|8376.65|0
1617790890000|2021-04-07 10:21:30|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|0
1617790920000|2021-04-07 10:22:00|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1617790930000|2021-04-07 10:22:10|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1617790940000|2021-04-07 10:22:20|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1617790950000|2021-04-07 10:22:30|8373.4|8373.4|8372.02|8372.02|8373.4|8373.4|8372.02|8372.02|0
1617790990000|2021-04-07 10:23:10|8371.4|8371.4|8370.02|8370.02|8371.4|8371.4|8369.91|8369.91|0
1617791000000|2021-04-07 10:23:20|8370.25|8370.25|8370.36|8370.36|8370.36|8370.36|8370.25|8370.25|0
1617791020000|2021-04-07 10:23:40|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|0
1617791040000|2021-04-07 10:24:00|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1617791100000|2021-04-07 10:25:00|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1617791130000|2021-04-07 10:25:30|8367.16|8367.16|8365.78|8365.78|8367.16|8367.16|8365.78|8365.78|0
1617791140000|2021-04-07 10:25:40|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1617791200000|2021-04-07 10:26:40|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1617791210000|2021-04-07 10:26:50|8365.11|8365.11|8364.59|8364.59|8365.11|8365.11|8364.59|8364.59|0
1617791220000|2021-04-07 10:27:00|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1617791230000|2021-04-07 10:27:10|8364.37|8364.37|8365|8365|8365|8365|8364.37|8364.37|0
1617791250000|2021-04-07 10:27:30|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|0
1617791260000|2021-04-07 10:27:40|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1617791310000|2021-04-07 10:28:30|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1617791400000|2021-04-07 10:30:00|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1617791420000|2021-04-07 10:30:20|8364.45|8364.45|8363.19|8363.19|8364.56|8364.56|8363.19|8363.19|0
1617791450000|2021-04-07 10:30:50|8363.81|8363.81|8363.19|8363.19|8363.81|8363.81|8363.19|8363.19|0
1617791470000|2021-04-07 10:31:10|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|0
1617791480000|2021-04-07 10:31:20|8364.98|8364.98|8366.77|8366.77|8366.77|8366.77|8364.98|8364.98|0
1617791490000|2021-04-07 10:31:30|8365.39|8365.39|8366.64|8366.64|8366.64|8366.64|8365.39|8365.39|0
1617791500000|2021-04-07 10:31:40|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1617791510000|2021-04-07 10:31:50|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|0
1617791520000|2021-04-07 10:32:00|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|8370.14|0
1617791530000|2021-04-07 10:32:10|8370.25|8370.25|8368.88|8368.88|8370.25|8370.25|8368.88|8368.88|0
1617791560000|2021-04-07 10:32:40|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|0
1617791570000|2021-04-07 10:32:50|8370.12|8370.12|8369.7|8369.7|8370.12|8370.12|8369.7|8369.7|0
1617791580000|2021-04-07 10:33:00|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1617791590000|2021-04-07 10:33:10|8369.7|8369.7|8370.12|8370.12|8370.12|8370.12|8369.7|8369.7|0
1617791600000|2021-04-07 10:33:20|8368.74|8368.74|8369.15|8369.15|8369.15|8369.15|8368.74|8368.74|0
1617791610000|2021-04-07 10:33:30|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1617791620000|2021-04-07 10:33:40|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1617791640000|2021-04-07 10:34:00|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|0
1617791680000|2021-04-07 10:34:40|8369.98|8369.98|8367.98|8367.98|8369.98|8369.98|8366.6|8366.6|0
1617791690000|2021-04-07 10:34:50|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1617791700000|2021-04-07 10:35:00|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|0
1617791710000|2021-04-07 10:35:10|8366.6|8366.6|8367.98|8367.98|8367.98|8367.98|8366.6|8366.6|0
1617791720000|2021-04-07 10:35:20|8368.39|8368.39|8367.98|8367.98|8368.39|8368.39|8367.98|8367.98|0
1617791730000|2021-04-07 10:35:30|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|0
1617791760000|2021-04-07 10:36:00|8368.81|8368.81|8370.07|8370.07|8370.18|8370.18|8368.81|8368.81|0
1617791830000|2021-04-07 10:37:10|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1617791860000|2021-04-07 10:37:40|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1617791900000|2021-04-07 10:38:20|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1617791940000|2021-04-07 10:39:00|8367.31|8367.31|8368.69|8368.69|8368.69|8368.69|8367.31|8367.31|0
1617791950000|2021-04-07 10:39:10|8367.31|8367.31|8368.69|8368.69|8368.69|8368.69|8367.31|8367.31|0
1617791960000|2021-04-07 10:39:20|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|0
1617792000000|2021-04-07 10:40:00|8367.75|8367.75|8367.75|8367.75|8368.16|8368.16|8367.75|8367.75|0
1617792010000|2021-04-07 10:40:10|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|0
1617792130000|2021-04-07 10:42:10|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1617792180000|2021-04-07 10:43:00|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1617792210000|2021-04-07 10:43:30|8366.37|8366.37|8367.75|8367.75|8367.75|8367.75|8366.37|8366.37|0
1617792290000|2021-04-07 10:44:50|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|0
1617792300000|2021-04-07 10:45:00|8368.58|8368.58|8369.83|8369.83|8369.83|8369.83|8368.58|8368.58|0
1617792320000|2021-04-07 10:45:20|8368.45|8368.45|8367.82|8367.82|8368.45|8368.45|8367.82|8367.82|0
1617792340000|2021-04-07 10:45:40|8368.45|8368.45|8369.29|8369.29|8369.29|8369.29|8368.45|8368.45|0
1617792350000|2021-04-07 10:45:50|8369.91|8369.91|8370.54|8370.54|8370.54|8370.54|8369.91|8369.91|0
1617792370000|2021-04-07 10:46:10|8370.43|8370.43|8369.8|8369.8|8370.43|8370.43|8369.8|8369.8|0
1617792380000|2021-04-07 10:46:20|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1617792390000|2021-04-07 10:46:30|8369.06|8369.06|8369.69|8369.69|8370.31|8370.31|8369.06|8369.06|0
1617792420000|2021-04-07 10:47:00|8369.06|8369.06|8369.69|8369.69|8369.69|8369.69|8369.06|8369.06|0
1617792430000|2021-04-07 10:47:10|8369.57|8369.57|8369.16|8369.16|8369.57|8369.57|8369.16|8369.16|0
1617792440000|2021-04-07 10:47:20|8367.78|8367.78|8368.41|8368.41|8368.41|8368.41|8367.78|8367.78|0
1617792450000|2021-04-07 10:47:30|8367.99|8367.99|8368.41|8368.41|8368.41|8368.41|8367.99|8367.99|0
1617792480000|2021-04-07 10:48:00|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1617792500000|2021-04-07 10:48:20|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|0
1617792550000|2021-04-07 10:49:10|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1617792560000|2021-04-07 10:49:20|8371.27|8371.27|8369.66|8369.66|8371.27|8371.27|8369.66|8369.66|0
1617792570000|2021-04-07 10:49:30|8370.08|8370.08|8375.59|8375.59|8375.59|8375.59|8370.08|8370.08|0
1617792590000|2021-04-07 10:49:50|8376.97|8376.97|8376.34|8376.34|8376.97|8376.97|8376.34|8376.34|0
1617792600000|2021-04-07 10:50:00|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1617792610000|2021-04-07 10:50:10|8375.59|8375.59|8375.7|8375.7|8375.7|8375.7|8375.59|8375.59|0
1617792620000|2021-04-07 10:50:20|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|0
1617792650000|2021-04-07 10:50:50|8376.95|8376.95|8377.58|8377.58|8377.58|8377.58|8376.95|8376.95|0
1617792660000|2021-04-07 10:51:00|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1617792700000|2021-04-07 10:51:40|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|0
1617792710000|2021-04-07 10:51:50|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1617792720000|2021-04-07 10:52:00|8376.31|8376.31|8375.69|8375.69|8376.31|8376.31|8375.69|8375.69|0
1617792750000|2021-04-07 10:52:30|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|8376.31|0
1617792760000|2021-04-07 10:52:40|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1617792770000|2021-04-07 10:52:50|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|0
1617792790000|2021-04-07 10:53:10|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1617792800000|2021-04-07 10:53:20|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1617792820000|2021-04-07 10:53:40|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1617792860000|2021-04-07 10:54:20|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|0
1617792870000|2021-04-07 10:54:30|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|0
1617792880000|2021-04-07 10:54:40|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|0
1617792890000|2021-04-07 10:54:50|8379.61|8379.61|8378.98|8378.98|8379.61|8379.61|8378.98|8378.98|0
1617792910000|2021-04-07 10:55:10|8380.23|8380.23|8380.86|8380.86|8380.86|8380.86|8380.23|8380.23|0
1617792920000|2021-04-07 10:55:20|8381.49|8381.49|8382.86|8382.86|8382.86|8382.86|8381.49|8381.49|0
1617792930000|2021-04-07 10:55:30|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1617792940000|2021-04-07 10:55:40|8382.65|8382.65|8383.79|8383.79|8383.9|8383.9|8382.65|8382.65|0
1617792950000|2021-04-07 10:55:50|8384.41|8384.41|8385.15|8385.15|8385.15|8385.15|8384.41|8384.41|0
1617792980000|2021-04-07 10:56:20|8385.37|8385.37|8385.48|8385.48|8385.48|8385.48|8385.37|8385.37|0
1617793010000|2021-04-07 10:56:50|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1617793030000|2021-04-07 10:57:10|8383.6|8383.6|8380.57|8380.57|8383.6|8383.6|8380.57|8380.57|0
1617793040000|2021-04-07 10:57:20|8379.19|8379.19|8377.94|8377.94|8379.19|8379.19|8377.94|8377.94|0
1617793070000|2021-04-07 10:57:50|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1617793080000|2021-04-07 10:58:00|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|0
1617793090000|2021-04-07 10:58:10|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|0
1617793120000|2021-04-07 10:58:40|8377.74|8377.74|8378.15|8378.15|8378.15|8378.15|8377.74|8377.74|0
1617793130000|2021-04-07 10:58:50|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1617793140000|2021-04-07 10:59:00|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|8377.19|0
1617793160000|2021-04-07 10:59:20|8376.56|8376.56|8377.31|8377.31|8377.31|8377.31|8375.94|8375.94|0
1617793180000|2021-04-07 10:59:40|8378.57|8378.57|8378.57|8378.57|8379.19|8379.19|8378.57|8378.57|0
1617793190000|2021-04-07 10:59:50|8377.94|8377.94|8378.05|8378.05|8378.05|8378.05|8377.94|8377.94|0
1617793210000|2021-04-07 11:00:10|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|0
1617793220000|2021-04-07 11:00:20|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|8376.47|0
1617793230000|2021-04-07 11:00:30|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|0
1617793250000|2021-04-07 11:00:50|8377|8377|8377.11|8377.11|8377.11|8377.11|8377|8377|0
1617793260000|2021-04-07 11:01:00|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1617793270000|2021-04-07 11:01:10|8376.35|8376.35|8378.15|8378.15|8378.15|8378.15|8376.35|8376.35|0
1617793310000|2021-04-07 11:01:50|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1617793320000|2021-04-07 11:02:00|8380.15|8380.15|8379.93|8379.93|8380.15|8380.15|8379.93|8379.93|0
1617793340000|2021-04-07 11:02:20|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|0
1617793350000|2021-04-07 11:02:30|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|0
1617793380000|2021-04-07 11:03:00|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|0
1617793400000|2021-04-07 11:03:20|8381.84|8381.84|8383.33|8383.33|8383.33|8383.33|8381.84|8381.84|0
1617793430000|2021-04-07 11:03:50|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|0
1617793460000|2021-04-07 11:04:20|8385.33|8385.33|8383.96|8383.96|8385.33|8385.33|8383.96|8383.96|0
1617793470000|2021-04-07 11:04:30|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|0
1617793500000|2021-04-07 11:05:00|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|0
1617793560000|2021-04-07 11:06:00|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1617793580000|2021-04-07 11:06:20|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1617793600000|2021-04-07 11:06:40|8383.86|8383.86|8383.86|8383.86|8384.48|8384.48|8383.86|8383.86|0
1617793690000|2021-04-07 11:08:10|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1617793720000|2021-04-07 11:08:40|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|0
1617793740000|2021-04-07 11:09:00|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1617793750000|2021-04-07 11:09:10|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|8384.04|0
1617793790000|2021-04-07 11:09:50|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|0
1617793800000|2021-04-07 11:10:00|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|8384.99|0
1617793820000|2021-04-07 11:10:20|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1617793880000|2021-04-07 11:11:20|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|0
1617793900000|2021-04-07 11:11:40|8386.03|8386.03|8385.61|8385.61|8386.03|8386.03|8385.61|8385.61|0
1617793930000|2021-04-07 11:12:10|8386.24|8386.24|8386.35|8386.35|8386.35|8386.35|8386.24|8386.24|0
1617793940000|2021-04-07 11:12:20|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1617793960000|2021-04-07 11:12:40|8386.79|8386.79|8385.13|8385.13|8386.79|8386.79|8385.13|8385.13|0
1617793990000|2021-04-07 11:13:10|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|0
1617794000000|2021-04-07 11:13:20|8385.88|8385.88|8387.54|8387.54|8387.54|8387.54|8385.88|8385.88|0
1617794020000|2021-04-07 11:13:40|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1617794040000|2021-04-07 11:14:00|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|0
1617794110000|2021-04-07 11:15:10|8387.21|8387.21|8389.21|8389.21|8389.21|8389.21|8387.21|8387.21|0
1617794120000|2021-04-07 11:15:20|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|0
1617794140000|2021-04-07 11:15:40|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|8389.95|0
1617794150000|2021-04-07 11:15:50|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|0
1617794160000|2021-04-07 11:16:00|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|0
1617794170000|2021-04-07 11:16:10|8388.36|8388.36|8389.74|8389.74|8389.74|8389.74|8388.36|8388.36|0
1617794200000|2021-04-07 11:16:40|8388.36|8388.36|8387.32|8387.32|8388.36|8388.36|8387.32|8387.32|0
1617794210000|2021-04-07 11:16:50|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1617794270000|2021-04-07 11:17:50|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1617794280000|2021-04-07 11:18:00|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1617794300000|2021-04-07 11:18:20|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|0
1617794310000|2021-04-07 11:18:30|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|0
1617794340000|2021-04-07 11:19:00|8389.11|8389.11|8390.6|8390.6|8390.6|8390.6|8389.11|8389.11|0
1617794370000|2021-04-07 11:19:30|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1617794410000|2021-04-07 11:20:10|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|0
1617794420000|2021-04-07 11:20:20|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|8391.24|0
1617794430000|2021-04-07 11:20:30|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1617794460000|2021-04-07 11:21:00|8392.28|8392.28|8392.69|8392.69|8394.07|8394.07|8392.28|8392.28|0
1617794470000|2021-04-07 11:21:10|8394.07|8394.07|8395.45|8395.45|8395.45|8395.45|8394.07|8394.07|0
1617794490000|2021-04-07 11:21:30|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|0
1617794510000|2021-04-07 11:21:50|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1617794520000|2021-04-07 11:22:00|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1617794530000|2021-04-07 11:22:10|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1617794570000|2021-04-07 11:22:50|8396.2|8396.2|8395.46|8395.46|8396.2|8396.2|8395.46|8395.46|0
1617794620000|2021-04-07 11:23:40|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1617794650000|2021-04-07 11:24:10|8396.73|8396.73|8398.11|8398.11|8398.11|8398.11|8396.73|8396.73|0
1617794660000|2021-04-07 11:24:20|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|0
1617794670000|2021-04-07 11:24:30|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|0
1617794680000|2021-04-07 11:24:40|8399.91|8399.91|8398.65|8398.65|8399.91|8399.91|8398.53|8398.53|0
1617794700000|2021-04-07 11:25:00|8397.27|8397.27|8396.64|8396.64|8397.27|8397.27|8396.64|8396.64|0
1617794710000|2021-04-07 11:25:10|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|0
1617794720000|2021-04-07 11:25:20|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|0
1617794750000|2021-04-07 11:25:50|8396.02|8396.02|8395.39|8395.39|8396.02|8396.02|8395.39|8395.39|0
1617794770000|2021-04-07 11:26:10|8394.98|8394.98|8395.39|8395.39|8395.39|8395.39|8394.98|8394.98|0
1617794820000|2021-04-07 11:27:00|8396.02|8396.02|8395.19|8395.19|8396.02|8396.02|8395.19|8395.19|0
1617794840000|2021-04-07 11:27:20|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|0
1617794860000|2021-04-07 11:27:40|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.02|8394.02|0
1617794870000|2021-04-07 11:27:50|8395.69|8395.69|8395.06|8395.06|8395.69|8395.69|8395.06|8395.06|0
1617794880000|2021-04-07 11:28:00|8395.48|8395.48|8398.23|8398.23|8398.23|8398.23|8395.48|8395.48|0
1617794890000|2021-04-07 11:28:10|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|0
1617794900000|2021-04-07 11:28:20|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|0
1617794910000|2021-04-07 11:28:30|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|0
1617794930000|2021-04-07 11:28:50|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|0
1617794940000|2021-04-07 11:29:00|8398.56|8398.56|8398.15|8398.15|8398.56|8398.56|8398.15|8398.15|0
1617794960000|2021-04-07 11:29:20|8397.52|8397.52|8395.32|8395.32|8397.52|8397.52|8395.32|8395.32|0
1617794980000|2021-04-07 11:29:40|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1617794990000|2021-04-07 11:29:50|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1617795010000|2021-04-07 11:30:10|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1617795020000|2021-04-07 11:30:20|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1617795030000|2021-04-07 11:30:30|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1617795050000|2021-04-07 11:30:50|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|0
1617795080000|2021-04-07 11:31:20|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|0
1617795100000|2021-04-07 11:31:40|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|0
1617795120000|2021-04-07 11:32:00|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1617795130000|2021-04-07 11:32:10|8396.88|8396.88|8391.83|8391.83|8396.88|8396.88|8391.83|8391.83|0
1617795140000|2021-04-07 11:32:20|8391.42|8391.42|8391.53|8391.53|8391.53|8391.53|8391.42|8391.42|0
1617795150000|2021-04-07 11:32:30|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|0
1617795160000|2021-04-07 11:32:40|8392.36|8392.36|8392.47|8392.47|8392.47|8392.47|8392.36|8392.36|0
1617795170000|2021-04-07 11:32:50|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|8392.89|0
1617795180000|2021-04-07 11:33:00|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1617795240000|2021-04-07 11:34:00|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1617795260000|2021-04-07 11:34:20|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|0
1617795290000|2021-04-07 11:34:50|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|8398.93|0
1617795310000|2021-04-07 11:35:10|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1617795320000|2021-04-07 11:35:20|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1617795350000|2021-04-07 11:35:50|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1617795360000|2021-04-07 11:36:00|8396.84|8396.84|8396.01|8396.01|8396.84|8396.84|8396.01|8396.01|0
1617795370000|2021-04-07 11:36:10|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1617795380000|2021-04-07 11:36:20|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|8397.25|0
1617795420000|2021-04-07 11:37:00|8396.84|8396.84|8397.25|8397.25|8397.25|8397.25|8396.84|8396.84|0
1617795430000|2021-04-07 11:37:10|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1617795460000|2021-04-07 11:37:40|8396.21|8396.21|8395.87|8395.87|8396.21|8396.21|8395.87|8395.87|0
1617795470000|2021-04-07 11:37:50|8395.04|8395.04|8395.16|8395.16|8395.16|8395.16|8395.04|8395.04|0
1617795490000|2021-04-07 11:38:10|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|0
1617795530000|2021-04-07 11:38:50|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1617795580000|2021-04-07 11:39:40|8394.53|8394.53|8391.36|8391.36|8394.53|8394.53|8391.36|8391.36|0
1617795590000|2021-04-07 11:39:50|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|0
1617795610000|2021-04-07 11:40:10|8390.84|8390.84|8389.46|8389.46|8390.84|8390.84|8389.46|8389.46|0
1617795630000|2021-04-07 11:40:30|8389.04|8389.04|8388.63|8388.63|8389.04|8389.04|8388.63|8388.63|0
1617795640000|2021-04-07 11:40:40|8388|8388|8388|8388|8388|8388|8388|8388|0
1617795660000|2021-04-07 11:41:00|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1617795670000|2021-04-07 11:41:10|8388.31|8388.31|8388.31|8388.31|8388.31|8388.31|8388.31|8388.31|0
1617795730000|2021-04-07 11:42:10|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1617795790000|2021-04-07 11:43:10|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1617795810000|2021-04-07 11:43:30|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1617795850000|2021-04-07 11:44:10|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1617795860000|2021-04-07 11:44:20|8390.42|8390.42|8389.17|8389.17|8390.42|8390.42|8389.17|8389.17|0
1617795910000|2021-04-07 11:45:10|8387.79|8387.79|8389.67|8389.67|8389.67|8389.67|8387.79|8387.79|0
1617795930000|2021-04-07 11:45:30|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|0
1617795940000|2021-04-07 11:45:40|8391.67|8391.67|8393.47|8393.47|8393.47|8393.47|8391.67|8391.67|0
1617795960000|2021-04-07 11:46:00|8393.05|8393.05|8392.94|8392.94|8393.05|8393.05|8392.94|8392.94|0
1617796020000|2021-04-07 11:47:00|8394.31|8394.31|8394.73|8394.73|8394.73|8394.73|8394.31|8394.31|0
1617796030000|2021-04-07 11:47:10|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1617796050000|2021-04-07 11:47:30|8393.24|8393.24|8393.12|8393.12|8393.24|8393.24|8393.12|8393.12|0
1617796070000|2021-04-07 11:47:50|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|0
1617796110000|2021-04-07 11:48:30|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1617796210000|2021-04-07 11:50:10|8393.63|8393.63|8393|8393|8393.74|8393.74|8393|8393|0
1617796290000|2021-04-07 11:51:30|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1617796360000|2021-04-07 11:52:40|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|0
1617796420000|2021-04-07 11:53:40|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|0
1617796460000|2021-04-07 11:54:20|8394.79|8394.79|8396.05|8396.05|8396.05|8396.05|8394.17|8394.17|0
1617796470000|2021-04-07 11:54:30|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1617796500000|2021-04-07 11:55:00|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|0
1617796510000|2021-04-07 11:55:10|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|0
1617796530000|2021-04-07 11:55:30|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|0
1617796550000|2021-04-07 11:55:50|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|0
1617796560000|2021-04-07 11:56:00|8399.03|8399.03|8399.14|8399.14|8399.14|8399.14|8399.03|8399.03|0
1617796570000|2021-04-07 11:56:10|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1617796580000|2021-04-07 11:56:20|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|0
1617796610000|2021-04-07 11:56:50|8399.05|8399.05|8398.42|8398.42|8399.05|8399.05|8398.42|8398.42|0
1617796630000|2021-04-07 11:57:10|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|0
1617796700000|2021-04-07 11:58:20|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|0
1617796710000|2021-04-07 11:58:30|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|0
1617796720000|2021-04-07 11:58:40|8401.79|8401.79|8401.38|8401.38|8401.79|8401.79|8401.38|8401.38|0
1617796770000|2021-04-07 11:59:30|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1617796780000|2021-04-07 11:59:40|8402.22|8402.22|8403.6|8403.6|8403.6|8403.6|8402.22|8402.22|0
1617796790000|2021-04-07 11:59:50|8403.71|8403.71|8403.08|8403.08|8403.71|8403.71|8403.08|8403.08|0
1617796860000|2021-04-07 12:01:00|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1617796870000|2021-04-07 12:01:10|8406.25|8406.25|8405.84|8405.84|8406.25|8406.25|8405.84|8405.84|0
1617796880000|2021-04-07 12:01:20|8405.95|8405.95|8407.33|8407.33|8407.33|8407.33|8405.95|8405.95|0
1617796890000|2021-04-07 12:01:30|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1617796910000|2021-04-07 12:01:50|8406.58|8406.58|8405.2|8405.2|8406.58|8406.58|8405.2|8405.2|0
1617796940000|2021-04-07 12:02:20|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|0
1617796960000|2021-04-07 12:02:40|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|0
1617796970000|2021-04-07 12:02:50|8406.58|8406.58|8409.34|8409.34|8409.34|8409.34|8406.58|8406.58|0
1617796980000|2021-04-07 12:03:00|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1617797000000|2021-04-07 12:03:20|8407.73|8407.73|8409.2|8409.2|8409.2|8409.2|8407.73|8407.73|0
1617797010000|2021-04-07 12:03:30|8409.32|8409.32|8409.53|8409.53|8409.53|8409.53|8409.32|8409.32|0
1617797040000|2021-04-07 12:04:00|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1617797060000|2021-04-07 12:04:20|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|0
1617797070000|2021-04-07 12:04:30|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|0
1617797090000|2021-04-07 12:04:50|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1617797100000|2021-04-07 12:05:00|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1617797110000|2021-04-07 12:05:10|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1617797130000|2021-04-07 12:05:30|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1617797150000|2021-04-07 12:05:50|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|0
1617797170000|2021-04-07 12:06:10|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|0
1617797190000|2021-04-07 12:06:30|8416.78|8416.78|8417.19|8417.19|8417.19|8417.19|8416.78|8416.78|0
1617797230000|2021-04-07 12:07:10|8418.57|8418.57|8417.19|8417.19|8418.57|8418.57|8417.19|8417.19|0
1617797250000|2021-04-07 12:07:30|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1617797280000|2021-04-07 12:08:00|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|0
1617797290000|2021-04-07 12:08:10|8418.67|8418.67|8420.05|8420.05|8421.43|8421.43|8418.67|8418.67|0
1617797320000|2021-04-07 12:08:40|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|0
1617797360000|2021-04-07 12:09:20|8420.05|8420.05|8419.42|8419.42|8420.05|8420.05|8419.42|8419.42|0
1617797440000|2021-04-07 12:10:40|8419.84|8419.84|8422.59|8422.59|8422.59|8422.59|8419.84|8419.84|0
1617797470000|2021-04-07 12:11:10|8423.01|8423.01|8422.78|8422.78|8423.01|8423.01|8422.78|8422.78|0
1617797550000|2021-04-07 12:12:30|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1617797570000|2021-04-07 12:12:50|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1617797580000|2021-04-07 12:13:00|8419.39|8419.39|8418.88|8418.88|8419.39|8419.39|8418.77|8418.77|0
1617797590000|2021-04-07 12:13:10|8417.51|8417.51|8417.73|8417.73|8417.73|8417.73|8417.51|8417.51|0
1617797630000|2021-04-07 12:13:50|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|0
1617797660000|2021-04-07 12:14:20|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|0
1617797690000|2021-04-07 12:14:50|8413.18|8413.18|8412.44|8412.44|8413.18|8413.18|8412.44|8412.44|0
1617797700000|2021-04-07 12:15:00|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1617797710000|2021-04-07 12:15:10|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1617797720000|2021-04-07 12:15:20|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1617797730000|2021-04-07 12:15:30|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|0
1617797760000|2021-04-07 12:16:00|8412.11|8412.11|8411.7|8411.7|8412.11|8412.11|8411.7|8411.7|0
1617797770000|2021-04-07 12:16:10|8411.28|8411.28|8410.03|8410.03|8411.28|8411.28|8410.03|8410.03|0
1617797780000|2021-04-07 12:16:20|8409.92|8409.92|8409.29|8409.29|8409.92|8409.92|8409.29|8409.29|0
1617797790000|2021-04-07 12:16:30|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|0
1617797820000|2021-04-07 12:17:00|8407.38|8407.38|8406.56|8406.56|8407.38|8407.38|8406.56|8406.56|0
1617797840000|2021-04-07 12:17:20|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1617797880000|2021-04-07 12:18:00|8407.6|8407.6|8408.01|8408.01|8408.01|8408.01|8407.6|8407.6|0
1617797890000|2021-04-07 12:18:10|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1617797990000|2021-04-07 12:19:50|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|0
1617798030000|2021-04-07 12:20:30|8408.64|8408.64|8407.26|8407.26|8408.64|8408.64|8407.26|8407.26|0
1617798040000|2021-04-07 12:20:40|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1617798050000|2021-04-07 12:20:50|8408.3|8408.3|8408.41|8408.41|8408.41|8408.41|8408.3|8408.3|0
1617798100000|2021-04-07 12:21:40|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1617798130000|2021-04-07 12:22:10|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1617798140000|2021-04-07 12:22:20|8406.28|8406.28|8406.91|8406.91|8406.91|8406.91|8406.28|8406.28|0
1617798210000|2021-04-07 12:23:30|8408.36|8408.36|8406.57|8406.57|8408.36|8408.36|8406.57|8406.57|0
1617798220000|2021-04-07 12:23:40|8405.94|8405.94|8406.06|8406.06|8406.06|8406.06|8405.94|8405.94|0
1617798260000|2021-04-07 12:24:20|8407.31|8407.31|8407.42|8407.42|8407.42|8407.42|8407.31|8407.31|0
1617798270000|2021-04-07 12:24:30|8407.54|8407.54|8407.95|8407.95|8407.95|8407.95|8407.54|8407.54|0
1617798290000|2021-04-07 12:24:50|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|0
1617798300000|2021-04-07 12:25:00|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|0
1617798330000|2021-04-07 12:25:30|8406.7|8406.7|8406.07|8406.07|8406.7|8406.7|8406.07|8406.07|0
1617798380000|2021-04-07 12:26:20|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|0
1617798430000|2021-04-07 12:27:10|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|0
1617798460000|2021-04-07 12:27:40|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1617798510000|2021-04-07 12:28:30|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1617798530000|2021-04-07 12:28:50|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|0
1617798540000|2021-04-07 12:29:00|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1617798550000|2021-04-07 12:29:10|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1617798560000|2021-04-07 12:29:20|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1617798600000|2021-04-07 12:30:00|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|0
1617798610000|2021-04-07 12:30:10|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1617798630000|2021-04-07 12:30:30|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|0
1617798640000|2021-04-07 12:30:40|8403.8|8403.8|8402.01|8402.01|8403.8|8403.8|8402.01|8402.01|0
1617798670000|2021-04-07 12:31:10|8403.39|8403.39|8406.13|8406.13|8406.76|8406.76|8403.39|8403.39|0
1617798680000|2021-04-07 12:31:20|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1617798700000|2021-04-07 12:31:40|8407.62|8407.62|8407.51|8407.51|8407.62|8407.62|8407.51|8407.51|0
1617798710000|2021-04-07 12:31:50|8408.13|8408.13|8407.51|8407.51|8408.13|8408.13|8407.51|8407.51|0
1617798730000|2021-04-07 12:32:10|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|0
1617798820000|2021-04-07 12:33:40|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1617798860000|2021-04-07 12:34:20|8407.09|8407.09|8404.07|8404.07|8407.09|8407.09|8404.07|8404.07|0
1617798880000|2021-04-07 12:34:40|8405.44|8405.44|8403.95|8403.95|8405.44|8405.44|8403.95|8403.95|0
1617798900000|2021-04-07 12:35:00|8404.58|8404.58|8405.2|8405.2|8405.2|8405.2|8404.58|8404.58|0
1617798920000|2021-04-07 12:35:20|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|0
1617798970000|2021-04-07 12:36:10|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|0
1617798990000|2021-04-07 12:36:30|8404.99|8404.99|8404.37|8404.37|8404.99|8404.99|8404.37|8404.37|0
1617799030000|2021-04-07 12:37:10|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1617799040000|2021-04-07 12:37:20|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|0
1617799050000|2021-04-07 12:37:30|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1617799060000|2021-04-07 12:37:40|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1617799100000|2021-04-07 12:38:20|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1617799140000|2021-04-07 12:39:00|8405.63|8405.63|8408.39|8408.39|8409.77|8409.77|8405.63|8405.63|0
1617799150000|2021-04-07 12:39:10|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|0
1617799160000|2021-04-07 12:39:20|8408.39|8408.39|8409.77|8409.77|8409.77|8409.77|8408.39|8408.39|0
1617799170000|2021-04-07 12:39:30|8409.88|8409.88|8410.3|8410.3|8410.3|8410.3|8409.88|8409.88|0
1617799200000|2021-04-07 12:40:00|8413.05|8413.05|8413.05|8413.05|8413.05|8413.05|8413.05|8413.05|0
1617799210000|2021-04-07 12:40:10|8413.47|8413.47|8413.05|8413.05|8413.47|8413.47|8413.05|8413.05|0
1617799220000|2021-04-07 12:40:20|8412.82|8412.82|8412.71|8412.71|8412.82|8412.82|8412.71|8412.71|0
1617799230000|2021-04-07 12:40:30|8412.3|8412.3|8411.88|8411.88|8412.3|8412.3|8411.88|8411.88|0
1617799280000|2021-04-07 12:41:20|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1617799380000|2021-04-07 12:43:00|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|0
1617799390000|2021-04-07 12:43:10|8414.81|8414.81|8415.34|8415.34|8415.34|8415.34|8414.81|8414.81|0
1617799400000|2021-04-07 12:43:20|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|0
1617799410000|2021-04-07 12:43:30|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|0
1617799420000|2021-04-07 12:43:40|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|8414.71|0
1617799430000|2021-04-07 12:43:50|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1617799460000|2021-04-07 12:44:20|8414.51|8414.51|8411.26|8411.26|8414.51|8414.51|8411.26|8411.26|0
1617799490000|2021-04-07 12:44:50|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|0
1617799500000|2021-04-07 12:45:00|8410.65|8410.65|8411.9|8411.9|8411.9|8411.9|8410.65|8410.65|0
1617799520000|2021-04-07 12:45:20|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1617799550000|2021-04-07 12:45:50|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1617799580000|2021-04-07 12:46:20|8415.4|8415.4|8416.78|8416.78|8416.78|8416.78|8415.4|8415.4|0
1617799610000|2021-04-07 12:46:50|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|0
1617799660000|2021-04-07 12:47:40|8415.82|8415.82|8416.23|8416.23|8416.23|8416.23|8415.82|8415.82|0
1617799670000|2021-04-07 12:47:50|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|0
1617799680000|2021-04-07 12:48:00|8417.38|8417.38|8414.62|8414.62|8417.38|8417.38|8414.62|8414.62|0
1617799760000|2021-04-07 12:49:20|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|0
1617799790000|2021-04-07 12:49:50|8414.41|8414.41|8415.03|8415.03|8415.03|8415.03|8414.41|8414.41|0
1617799800000|2021-04-07 12:50:00|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|0
1617799810000|2021-04-07 12:50:10|8416.53|8416.53|8416.11|8416.11|8416.53|8416.53|8416.11|8416.11|0
1617799880000|2021-04-07 12:51:20|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1617799900000|2021-04-07 12:51:40|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|0
1617799910000|2021-04-07 12:51:50|8419.72|8419.72|8420.29|8420.29|8420.41|8420.41|8419.72|8419.72|0
1617799920000|2021-04-07 12:52:00|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1617799930000|2021-04-07 12:52:10|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|0
1617799950000|2021-04-07 12:52:30|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1617799960000|2021-04-07 12:52:40|8421.8|8421.8|8421.91|8421.91|8421.91|8421.91|8421.8|8421.8|0
1617799970000|2021-04-07 12:52:50|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1617799980000|2021-04-07 12:53:00|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|0
1617799990000|2021-04-07 12:53:10|8423.82|8423.82|8425.2|8425.2|8425.2|8425.2|8423.82|8423.82|0
1617800050000|2021-04-07 12:54:10|8424.97|8424.97|8425.08|8425.08|8425.08|8425.08|8424.97|8424.97|0
1617800070000|2021-04-07 12:54:30|8425.2|8425.2|8425.43|8425.43|8425.43|8425.43|8425.2|8425.2|0
1617800120000|2021-04-07 12:55:20|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1617800130000|2021-04-07 12:55:30|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1617800150000|2021-04-07 12:55:50|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1617800160000|2021-04-07 12:56:00|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|0
1617800170000|2021-04-07 12:56:10|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1617800200000|2021-04-07 12:56:40|8427|8427|8427.23|8427.23|8427.23|8427.23|8427|8427|0
1617800210000|2021-04-07 12:56:50|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1617800220000|2021-04-07 12:57:00|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1617800230000|2021-04-07 12:57:10|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1617800240000|2021-04-07 12:57:20|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1617800250000|2021-04-07 12:57:30|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1617800260000|2021-04-07 12:57:40|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|8428.72|0
1617800270000|2021-04-07 12:57:50|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1617800300000|2021-04-07 12:58:20|8427.97|8427.97|8427.86|8427.86|8427.97|8427.97|8427.86|8427.86|0
1617800310000|2021-04-07 12:58:30|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1617800340000|2021-04-07 12:59:00|8427.86|8427.86|8426.48|8426.48|8427.86|8427.86|8426.48|8426.48|0
1617800360000|2021-04-07 12:59:20|8426.37|8426.37|8426.37|8426.37|8427.75|8427.75|8426.37|8426.37|0
1617800410000|2021-04-07 13:00:10|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|0
1617800430000|2021-04-07 13:00:30|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|0
1617800470000|2021-04-07 13:01:10|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|0
1617800520000|2021-04-07 13:02:00|8427.75|8427.75|8427.45|8427.45|8427.75|8427.75|8427.33|8427.33|0
1617800560000|2021-04-07 13:02:40|8428.07|8428.07|8429.45|8429.45|8429.45|8429.45|8426.69|8426.69|0
1617800570000|2021-04-07 13:02:50|8428.07|8428.07|8427.45|8427.45|8428.07|8428.07|8427.45|8427.45|0
1617800600000|2021-04-07 13:03:20|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|0
1617800630000|2021-04-07 13:03:50|8430.2|8430.2|8430.32|8430.32|8430.32|8430.32|8430.2|8430.2|0
1617800640000|2021-04-07 13:04:00|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|0
1617800650000|2021-04-07 13:04:10|8431.36|8431.36|8430.73|8430.73|8431.36|8431.36|8430.73|8430.73|0
1617800660000|2021-04-07 13:04:20|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1617800670000|2021-04-07 13:04:30|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1617800700000|2021-04-07 13:05:00|8431.9|8431.9|8433.9|8433.9|8433.9|8433.9|8431.9|8431.9|0
1617800720000|2021-04-07 13:05:20|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1617800740000|2021-04-07 13:05:40|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1617800760000|2021-04-07 13:06:00|8435.38|8435.38|8434.13|8434.13|8435.38|8435.38|8434.13|8434.13|0
1617800770000|2021-04-07 13:06:10|8434.24|8434.24|8434.66|8434.66|8434.66|8434.66|8434.24|8434.24|0
1617800790000|2021-04-07 13:06:30|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1617800800000|2021-04-07 13:06:40|8436.15|8436.15|8436.26|8436.26|8436.26|8436.26|8436.15|8436.15|0
1617800820000|2021-04-07 13:07:00|8436.88|8436.88|8435.84|8435.84|8436.88|8436.88|8435.84|8435.84|0
1617800870000|2021-04-07 13:07:50|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|0
1617800910000|2021-04-07 13:08:30|8435.84|8435.84|8436.47|8436.47|8436.47|8436.47|8435.84|8435.84|0
1617800920000|2021-04-07 13:08:40|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1617800940000|2021-04-07 13:09:00|8435.84|8435.84|8436.47|8436.47|8436.47|8436.47|8435.84|8435.84|0
1617800970000|2021-04-07 13:09:30|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1617801000000|2021-04-07 13:10:00|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8434.26|8434.26|0
1617801010000|2021-04-07 13:10:10|8437.02|8437.02|8437.43|8437.43|8437.43|8437.43|8437.02|8437.02|0
1617801020000|2021-04-07 13:10:20|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1617801050000|2021-04-07 13:10:50|8437.96|8437.96|8440.07|8440.07|8440.07|8440.07|8437.96|8437.96|0
1617801070000|2021-04-07 13:11:10|8440.19|8440.19|8440.6|8440.6|8440.6|8440.6|8440.19|8440.19|0
1617801090000|2021-04-07 13:11:30|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|0
1617801100000|2021-04-07 13:11:40|8442.48|8442.48|8443.11|8443.11|8443.11|8443.11|8442.48|8442.48|0
1617801110000|2021-04-07 13:11:50|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|0
1617801120000|2021-04-07 13:12:00|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|0
1617801170000|2021-04-07 13:12:50|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|0
1617801210000|2021-04-07 13:13:30|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|0
1617801220000|2021-04-07 13:13:40|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|0
1617801240000|2021-04-07 13:14:00|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1617801260000|2021-04-07 13:14:20|8445.23|8445.23|8447.52|8447.52|8448.89|8448.89|8445.23|8445.23|0
1617801290000|2021-04-07 13:14:50|8448.14|8448.14|8449.93|8449.93|8449.93|8449.93|8448.14|8448.14|0
1617801310000|2021-04-07 13:15:10|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1617801340000|2021-04-07 13:15:40|8450.9|8450.9|8450.27|8450.27|8450.9|8450.9|8450.27|8450.27|0
1617801360000|2021-04-07 13:16:00|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|8450.9|0
1617801370000|2021-04-07 13:16:10|8449.93|8449.93|8451.95|8451.95|8451.95|8451.95|8449.93|8449.93|0
1617801390000|2021-04-07 13:16:30|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1617801400000|2021-04-07 13:16:40|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1617801410000|2021-04-07 13:16:50|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|0
1617801420000|2021-04-07 13:17:00|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1617801430000|2021-04-07 13:17:10|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1617801440000|2021-04-07 13:17:20|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1617801460000|2021-04-07 13:17:40|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1617801470000|2021-04-07 13:17:50|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1617801480000|2021-04-07 13:18:00|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1617801500000|2021-04-07 13:18:20|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1617801540000|2021-04-07 13:19:00|8454.85|8454.85|8451.68|8451.68|8454.85|8454.85|8451.68|8451.68|0
1617801570000|2021-04-07 13:19:30|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|0
1617801580000|2021-04-07 13:19:40|8452.71|8452.71|8454.09|8454.09|8454.09|8454.09|8452.71|8452.71|0
1617801590000|2021-04-07 13:19:50|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1617801630000|2021-04-07 13:20:30|8453.75|8453.75|8453.86|8453.86|8453.86|8453.86|8453.75|8453.75|0
1617801650000|2021-04-07 13:20:50|8454.28|8454.28|8455.66|8455.66|8455.66|8455.66|8454.28|8454.28|0
1617801670000|2021-04-07 13:21:10|8455.03|8455.03|8454.62|8454.62|8455.03|8455.03|8454.62|8454.62|0
1617801680000|2021-04-07 13:21:20|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|0
1617801690000|2021-04-07 13:21:30|8452.41|8452.41|8449.78|8449.78|8452.41|8452.41|8449.78|8449.78|0
1617801710000|2021-04-07 13:21:50|8448.4|8448.4|8448.82|8448.82|8448.82|8448.82|8448.4|8448.4|0
1617801750000|2021-04-07 13:22:30|8449.16|8449.16|8450.64|8450.64|8450.64|8450.64|8449.16|8449.16|0
1617801760000|2021-04-07 13:22:40|8452.02|8452.02|8452.43|8452.43|8452.43|8452.43|8452.02|8452.02|0
1617801770000|2021-04-07 13:22:50|8452.85|8452.85|8453.47|8453.47|8453.47|8453.47|8452.85|8452.85|0
1617801830000|2021-04-07 13:23:50|8453.89|8453.89|8453.47|8453.47|8453.89|8453.89|8453.47|8453.47|0
1617801840000|2021-04-07 13:24:00|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1617801880000|2021-04-07 13:24:40|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|0
1617801910000|2021-04-07 13:25:10|8452.22|8452.22|8451.99|8451.99|8452.22|8452.22|8451.99|8451.99|0
1617801930000|2021-04-07 13:25:30|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|0
1617801940000|2021-04-07 13:25:40|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|0
1617801960000|2021-04-07 13:26:00|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|0
1617801990000|2021-04-07 13:26:30|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1617802010000|2021-04-07 13:26:50|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1617802030000|2021-04-07 13:27:10|8450.91|8450.91|8450.29|8450.29|8450.91|8450.91|8450.29|8450.29|0
1617802040000|2021-04-07 13:27:20|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|0
1617802080000|2021-04-07 13:28:00|8450.29|8450.29|8449.87|8449.87|8450.29|8450.29|8449.87|8449.87|0
1617802100000|2021-04-07 13:28:20|8451.54|8451.54|8452.16|8452.16|8452.16|8452.16|8451.54|8451.54|0
1617802110000|2021-04-07 13:28:30|8453.66|8453.66|8454.05|8454.05|8454.05|8454.05|8453.43|8453.43|0
1617802120000|2021-04-07 13:28:40|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1617802140000|2021-04-07 13:29:00|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1617802150000|2021-04-07 13:29:10|8454.27|8454.27|8455.64|8455.64|8455.64|8455.64|8454.27|8454.27|0
1617802170000|2021-04-07 13:29:30|8454.27|8454.27|8454.15|8454.15|8454.27|8454.27|8454.15|8454.15|0
1617802180000|2021-04-07 13:29:40|8455.53|8455.53|8455.42|8455.42|8455.53|8455.53|8455.42|8455.42|0
1617802190000|2021-04-07 13:29:50|8455.83|8455.83|8455.53|8455.53|8455.83|8455.83|8455.42|8455.42|0
1617802200000|2021-04-07 13:30:00|8455.64|8455.64|8457.14|8457.14|8457.14|8457.14|8454.27|8454.27|0
1617802210000|2021-04-07 13:30:10|8456.51|8456.51|8458.93|8458.93|8458.93|8458.93|8456.51|8456.51|0
1617802220000|2021-04-07 13:30:20|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|8458.51|0
1617802230000|2021-04-07 13:30:30|8458.93|8458.93|8457.55|8457.55|8458.93|8458.93|8457.55|8457.55|0
1617802280000|2021-04-07 13:31:20|8459.34|8459.34|8463.05|8463.05|8463.35|8463.35|8459.34|8459.34|0
1617802290000|2021-04-07 13:31:30|8463.46|8463.46|8462.93|8462.93|8463.58|8463.58|8462.93|8462.93|0
1617802300000|2021-04-07 13:31:40|8462.82|8462.82|8461.44|8461.44|8462.82|8462.82|8461.44|8461.44|0
1617802310000|2021-04-07 13:31:50|8460.06|8460.06|8459.65|8459.65|8460.06|8460.06|8459.65|8459.65|0
1617802320000|2021-04-07 13:32:00|8460.28|8460.28|8460.49|8460.49|8460.49|8460.49|8460.28|8460.28|0
1617802330000|2021-04-07 13:32:10|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|0
1617802340000|2021-04-07 13:32:20|8459.98|8459.98|8459.75|8459.75|8459.98|8459.98|8459.75|8459.75|0
1617802350000|2021-04-07 13:32:30|8461.55|8461.55|8462.8|8462.8|8462.8|8462.8|8461.55|8461.55|0
1617802360000|2021-04-07 13:32:40|8462.91|8462.91|8463.03|8463.03|8463.03|8463.03|8462.91|8462.91|0
1617802370000|2021-04-07 13:32:50|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1617802380000|2021-04-07 13:33:00|8463.78|8463.78|8465.03|8465.03|8465.03|8465.03|8463.78|8463.78|0
1617802390000|2021-04-07 13:33:10|8465.44|8465.44|8471.04|8471.04|8471.04|8471.04|8465.44|8465.44|0
1617802400000|2021-04-07 13:33:20|8471.26|8471.26|8471.48|8471.48|8471.89|8471.89|8471.26|8471.26|0
1617802410000|2021-04-07 13:33:30|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|0
1617802420000|2021-04-07 13:33:40|8472.97|8472.97|8473.08|8473.08|8473.08|8473.08|8472.85|8472.85|0
1617802430000|2021-04-07 13:33:50|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1617802440000|2021-04-07 13:34:00|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|0
1617802450000|2021-04-07 13:34:10|8476.24|8476.24|8476.24|8476.24|8476.66|8476.66|8476.24|8476.24|0
1617802460000|2021-04-07 13:34:20|8476.66|8476.66|8479.2|8479.2|8479.2|8479.2|8476.03|8476.03|0
1617802470000|2021-04-07 13:34:30|8478.57|8478.57|8478.16|8478.16|8478.57|8478.57|8478.16|8478.16|0
1617802480000|2021-04-07 13:34:40|8477.53|8477.53|8477.42|8477.42|8477.53|8477.53|8477.42|8477.42|0
1617802490000|2021-04-07 13:34:50|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1617802510000|2021-04-07 13:35:10|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|0
1617802520000|2021-04-07 13:35:20|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1617802530000|2021-04-07 13:35:30|8479.66|8479.66|8479.77|8479.77|8479.77|8479.77|8479.66|8479.66|0
1617802540000|2021-04-07 13:35:40|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|0
1617802550000|2021-04-07 13:35:50|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|0
1617802560000|2021-04-07 13:36:00|8478.4|8478.4|8478.62|8478.62|8479.03|8479.03|8478.4|8478.4|0
1617802580000|2021-04-07 13:36:20|8479.99|8479.99|8481.37|8481.37|8481.37|8481.37|8479.99|8479.99|0
1617802590000|2021-04-07 13:36:30|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|0
1617802600000|2021-04-07 13:36:40|8481.14|8481.14|8480.4|8480.4|8481.14|8481.14|8479.15|8479.15|0
1617802610000|2021-04-07 13:36:50|8480.82|8480.82|8480.4|8480.4|8480.82|8480.82|8480.4|8480.4|0
1617802620000|2021-04-07 13:37:00|8479.03|8479.03|8478.4|8478.4|8479.03|8479.03|8478.4|8478.4|0
1617802650000|2021-04-07 13:37:30|8478.29|8478.29|8478.4|8478.4|8478.4|8478.4|8477.77|8477.77|0
1617802660000|2021-04-07 13:37:40|8477.77|8477.77|8479.15|8479.15|8479.15|8479.15|8477.77|8477.77|0
1617802670000|2021-04-07 13:37:50|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|0
1617802680000|2021-04-07 13:38:00|8477.9|8477.9|8480.53|8480.53|8480.53|8480.53|8477.9|8477.9|0
1617802690000|2021-04-07 13:38:10|8481.91|8481.91|8481.4|8481.4|8482.02|8482.02|8480.77|8480.77|0
1617802700000|2021-04-07 13:38:20|8480.98|8480.98|8479.94|8479.94|8480.98|8480.98|8479.94|8479.94|0
1617802710000|2021-04-07 13:38:30|8480.06|8480.06|8479.3|8479.3|8480.06|8480.06|8478.68|8478.68|0
1617802720000|2021-04-07 13:38:40|8478.68|8478.68|8477.3|8477.3|8478.68|8478.68|8477.3|8477.3|0
1617802730000|2021-04-07 13:38:50|8476.89|8476.89|8476.47|8476.47|8476.89|8476.89|8476.47|8476.47|0
1617802740000|2021-04-07 13:39:00|8476.36|8476.36|8477.2|8477.2|8477.2|8477.2|8476.36|8476.36|0
1617802750000|2021-04-07 13:39:10|8475.82|8475.82|8474.44|8474.44|8475.82|8475.82|8474.44|8474.44|0
1617802760000|2021-04-07 13:39:20|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|0
1617802770000|2021-04-07 13:39:30|8474.44|8474.44|8474.85|8474.85|8474.85|8474.85|8474.44|8474.44|0
1617802810000|2021-04-07 13:40:10|8476.52|8476.52|8476.11|8476.11|8476.52|8476.52|8476.11|8476.11|0
1617802820000|2021-04-07 13:40:20|8475.99|8475.99|8476.52|8476.52|8476.52|8476.52|8475.99|8475.99|0
1617802830000|2021-04-07 13:40:30|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1617802840000|2021-04-07 13:40:40|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|0
1617802850000|2021-04-07 13:40:50|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|0
1617802870000|2021-04-07 13:41:10|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|8475.34|0
1617802880000|2021-04-07 13:41:20|8475.23|8475.23|8475.12|8475.12|8475.23|8475.23|8475.12|8475.12|0
1617802890000|2021-04-07 13:41:30|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1617802920000|2021-04-07 13:42:00|8476.37|8476.37|8475|8475|8476.37|8476.37|8475|8475|0
1617802930000|2021-04-07 13:42:10|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1617802940000|2021-04-07 13:42:20|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|0
1617802960000|2021-04-07 13:42:40|8475.86|8475.86|8477.35|8477.35|8477.35|8477.35|8475.86|8475.86|0
1617802970000|2021-04-07 13:42:50|8478.18|8478.18|8476.52|8476.52|8478.18|8478.18|8476.52|8476.52|0
1617802980000|2021-04-07 13:43:00|8475.14|8475.14|8474.93|8474.93|8475.14|8475.14|8474.52|8474.52|0
1617802990000|2021-04-07 13:43:10|8474.82|8474.82|8474.7|8474.7|8474.82|8474.82|8474.7|8474.7|0
1617803010000|2021-04-07 13:43:30|8473.21|8473.21|8471.54|8471.54|8473.21|8473.21|8471.54|8471.54|0
1617803020000|2021-04-07 13:43:40|8471.13|8471.13|8471.13|8471.13|8471.13|8471.13|8471.13|8471.13|0
1617803050000|2021-04-07 13:44:10|8470.5|8470.5|8466.5|8466.5|8470.5|8470.5|8466.5|8466.5|0
1617803070000|2021-04-07 13:44:30|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|0
1617803100000|2021-04-07 13:45:00|8466.5|8466.5|8466.5|8466.5|8466.5|8466.5|8466.38|8466.38|0
1617803110000|2021-04-07 13:45:10|8467.12|8467.12|8465.87|8465.87|8467.12|8467.12|8465.87|8465.87|0
1617803130000|2021-04-07 13:45:30|8465.46|8465.46|8466.08|8466.08|8466.08|8466.08|8465.46|8465.46|0
1617803140000|2021-04-07 13:45:40|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1617803160000|2021-04-07 13:46:00|8468.09|8468.09|8467.97|8467.97|8468.09|8468.09|8467.97|8467.97|0
1617803220000|2021-04-07 13:47:00|8468.39|8468.39|8468.8|8468.8|8468.8|8468.8|8468.39|8468.39|0
1617803230000|2021-04-07 13:47:10|8469.43|8469.43|8469.84|8469.84|8469.84|8469.84|8469.43|8469.43|0
1617803240000|2021-04-07 13:47:20|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1617803260000|2021-04-07 13:47:40|8471.08|8471.08|8471.29|8471.29|8471.29|8471.29|8470.67|8470.67|0
1617803270000|2021-04-07 13:47:50|8471.71|8471.71|8472.33|8472.33|8472.33|8472.33|8471.71|8471.71|0
1617803300000|2021-04-07 13:48:20|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|0
1617803310000|2021-04-07 13:48:30|8471.58|8471.58|8471.79|8471.79|8471.79|8471.79|8471.16|8471.16|0
1617803340000|2021-04-07 13:49:00|8470.41|8470.41|8469.03|8469.03|8470.41|8470.41|8469.03|8469.03|0
1617803350000|2021-04-07 13:49:10|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1617803370000|2021-04-07 13:49:30|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|0
1617803380000|2021-04-07 13:49:40|8467.97|8467.97|8466.48|8466.48|8467.97|8467.97|8466.48|8466.48|0
1617803390000|2021-04-07 13:49:50|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1617803410000|2021-04-07 13:50:10|8466.7|8466.7|8465.87|8465.87|8466.7|8466.7|8465.87|8465.87|0
1617803420000|2021-04-07 13:50:20|8464.49|8464.49|8464.61|8464.61|8464.61|8464.61|8464.49|8464.49|0
1617803430000|2021-04-07 13:50:30|8464.19|8464.19|8463.78|8463.78|8464.19|8464.19|8463.78|8463.78|0
1617803450000|2021-04-07 13:50:50|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|0
1617803460000|2021-04-07 13:51:00|8462.64|8462.64|8462.78|8462.78|8463.19|8463.19|8461.81|8461.81|0
1617803470000|2021-04-07 13:51:10|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|0
1617803480000|2021-04-07 13:51:20|8460.57|8460.57|8460.16|8460.16|8460.57|8460.57|8460.16|8460.16|0
1617803490000|2021-04-07 13:51:30|8460.27|8460.27|8461.62|8461.62|8461.62|8461.62|8460.27|8460.27|0
1617803500000|2021-04-07 13:51:40|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|0
1617803530000|2021-04-07 13:52:10|8462.59|8462.59|8463.96|8463.96|8463.96|8463.96|8462.59|8462.59|0
1617803550000|2021-04-07 13:52:30|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1617803570000|2021-04-07 13:52:50|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|0
1617803580000|2021-04-07 13:53:00|8461.67|8461.67|8461.56|8461.56|8461.67|8461.67|8461.56|8461.56|0
1617803590000|2021-04-07 13:53:10|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1617803610000|2021-04-07 13:53:30|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1617803630000|2021-04-07 13:53:50|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1617803640000|2021-04-07 13:54:00|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|0
1617803650000|2021-04-07 13:54:10|8459.55|8459.55|8458.59|8458.59|8459.96|8459.96|8458.59|8458.59|0
1617803680000|2021-04-07 13:54:40|8459.96|8459.96|8462.72|8462.72|8462.72|8462.72|8459.96|8459.96|0
1617803700000|2021-04-07 13:55:00|8462.3|8462.3|8460.21|8460.21|8462.3|8462.3|8459.89|8459.89|0
1617803720000|2021-04-07 13:55:20|8460.84|8460.84|8461.25|8461.25|8461.25|8461.25|8460.84|8460.84|0
1617803730000|2021-04-07 13:55:30|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1617803750000|2021-04-07 13:55:50|8462.71|8462.71|8464.58|8464.58|8464.58|8464.58|8462.29|8462.29|0
1617803770000|2021-04-07 13:56:10|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1617803780000|2021-04-07 13:56:20|8462.79|8462.79|8462.79|8462.79|8463.42|8463.42|8462.79|8462.79|0
1617803800000|2021-04-07 13:56:40|8463.42|8463.42|8463.42|8463.42|8464.67|8464.67|8463.42|8463.42|0
1617803810000|2021-04-07 13:56:50|8463.53|8463.53|8464.16|8464.16|8464.57|8464.57|8463.53|8463.53|0
1617803820000|2021-04-07 13:57:00|8464.79|8464.79|8464.16|8464.16|8464.79|8464.79|8464.16|8464.16|0
1617803830000|2021-04-07 13:57:10|8465.54|8465.54|8465.43|8465.43|8465.54|8465.54|8465.43|8465.43|0
1617803840000|2021-04-07 13:57:20|8465.54|8465.54|8466.17|8466.17|8466.17|8466.17|8465.54|8465.54|0
1617803850000|2021-04-07 13:57:30|8466.58|8466.58|8466.04|8466.04|8466.58|8466.58|8466.04|8466.04|0
1617803860000|2021-04-07 13:57:40|8465.93|8465.93|8466.15|8466.15|8466.15|8466.15|8465.93|8465.93|0
1617803870000|2021-04-07 13:57:50|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|0
1617803880000|2021-04-07 13:58:00|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1617803900000|2021-04-07 13:58:20|8466.98|8466.98|8466.35|8466.35|8466.98|8466.98|8466.35|8466.35|0
1617803910000|2021-04-07 13:58:30|8466.98|8466.98|8467.6|8467.6|8467.6|8467.6|8466.98|8466.98|0
1617803920000|2021-04-07 13:58:40|8468.02|8468.02|8469.88|8469.88|8469.88|8469.88|8468.02|8468.02|0
1617803930000|2021-04-07 13:58:50|8470.51|8470.51|8471.89|8471.89|8471.89|8471.89|8470.51|8470.51|0
1617803950000|2021-04-07 13:59:10|8473.26|8473.26|8474.41|8474.41|8474.41|8474.41|8473.26|8473.26|0
1617803960000|2021-04-07 13:59:20|8474|8474|8474.96|8474.96|8474.96|8474.96|8473.59|8473.59|0
1617803970000|2021-04-07 13:59:30|8476.22|8476.22|8475.59|8475.59|8476.22|8476.22|8475.59|8475.59|0
1617803980000|2021-04-07 13:59:40|8476.22|8476.22|8475.08|8475.08|8476.22|8476.22|8475.08|8475.08|0
1617803990000|2021-04-07 13:59:50|8474.97|8474.97|8470.89|8470.89|8474.97|8474.97|8470.89|8470.89|0
1617804000000|2021-04-07 14:00:00|8469.51|8469.51|8464.98|8464.98|8470.02|8470.02|8464.98|8464.98|0
1617804010000|2021-04-07 14:00:10|8464.16|8464.16|8464.98|8464.98|8464.98|8464.98|8464.16|8464.16|0
1617804030000|2021-04-07 14:00:30|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|0
1617804040000|2021-04-07 14:00:40|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1617804070000|2021-04-07 14:01:10|8463.52|8463.52|8461.73|8461.73|8463.52|8463.52|8461.73|8461.73|0
1617804080000|2021-04-07 14:01:20|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1617804090000|2021-04-07 14:01:30|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1617804100000|2021-04-07 14:01:40|8459.84|8459.84|8458.46|8458.46|8459.84|8459.84|8458.46|8458.46|0
1617804110000|2021-04-07 14:01:50|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1617804120000|2021-04-07 14:02:00|8457.21|8457.21|8453.62|8453.62|8457.21|8457.21|8453.62|8453.62|0
1617804130000|2021-04-07 14:02:10|8452.25|8452.25|8447.5|8447.5|8452.25|8452.25|8447.5|8447.5|0
1617804140000|2021-04-07 14:02:20|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1617804160000|2021-04-07 14:02:40|8447.5|8447.5|8448.55|8448.55|8448.96|8448.96|8447.09|8447.09|0
1617804170000|2021-04-07 14:02:50|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1617804180000|2021-04-07 14:03:00|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|0
1617804190000|2021-04-07 14:03:10|8450.75|8450.75|8453.8|8453.8|8453.8|8453.8|8450.75|8450.75|0
1617804200000|2021-04-07 14:03:20|8455.18|8455.18|8456.22|8456.22|8456.22|8456.22|8455.18|8455.18|0
1617804210000|2021-04-07 14:03:30|8456.84|8456.84|8459.71|8459.71|8459.71|8459.71|8456.84|8456.84|0
1617804220000|2021-04-07 14:03:40|8460.13|8460.13|8460.01|8460.01|8460.13|8460.13|8460.01|8460.01|0
1617804230000|2021-04-07 14:03:50|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1617804240000|2021-04-07 14:04:00|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|0
1617804260000|2021-04-07 14:04:20|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1617804270000|2021-04-07 14:04:30|8463.39|8463.39|8463.51|8463.51|8463.51|8463.51|8463.39|8463.39|0
1617804280000|2021-04-07 14:04:40|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1617804290000|2021-04-07 14:04:50|8461.72|8461.72|8456.2|8456.2|8461.72|8461.72|8456.2|8456.2|0
1617804300000|2021-04-07 14:05:00|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|8455.38|0
1617804310000|2021-04-07 14:05:10|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1617804320000|2021-04-07 14:05:20|8453.9|8453.9|8453.27|8453.27|8453.9|8453.9|8453.27|8453.27|0
1617804350000|2021-04-07 14:05:50|8452.64|8452.64|8456.03|8456.03|8456.03|8456.03|8452.64|8452.64|0
1617804360000|2021-04-07 14:06:00|8455.61|8455.61|8454.99|8454.99|8455.61|8455.61|8454.99|8454.99|0
1617804380000|2021-04-07 14:06:20|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1617804410000|2021-04-07 14:06:50|8454.13|8454.13|8454.76|8454.76|8454.76|8454.76|8454.13|8454.13|0
1617804420000|2021-04-07 14:07:00|8455.17|8455.17|8453.92|8453.92|8455.17|8455.17|8453.92|8453.92|0
1617804430000|2021-04-07 14:07:10|8453.29|8453.29|8450.54|8450.54|8453.29|8453.29|8450.54|8450.54|0
1617804440000|2021-04-07 14:07:20|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|0
1617804490000|2021-04-07 14:08:10|8450.12|8450.12|8452.13|8452.13|8452.13|8452.13|8449.71|8449.71|0
1617804500000|2021-04-07 14:08:20|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1617804520000|2021-04-07 14:08:40|8452.96|8452.96|8454.62|8454.62|8454.62|8454.62|8452.96|8452.96|0
1617804530000|2021-04-07 14:08:50|8454.4|8454.4|8455.44|8455.44|8455.44|8455.44|8454.4|8454.4|0
1617804540000|2021-04-07 14:09:00|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1617804590000|2021-04-07 14:09:50|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|0
1617804600000|2021-04-07 14:10:00|8454.17|8454.17|8452.8|8452.8|8454.17|8454.17|8452.8|8452.8|0
1617804610000|2021-04-07 14:10:10|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1617804620000|2021-04-07 14:10:20|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1617804650000|2021-04-07 14:10:50|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|0
1617804660000|2021-04-07 14:11:00|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|0
1617804680000|2021-04-07 14:11:20|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|0
1617804690000|2021-04-07 14:11:30|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|0
1617804740000|2021-04-07 14:12:20|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1617804750000|2021-04-07 14:12:30|8453.77|8453.77|8453.15|8453.15|8453.77|8453.77|8453.15|8453.15|0
1617804780000|2021-04-07 14:13:00|8452.73|8452.73|8453.15|8453.15|8453.15|8453.15|8452.73|8452.73|0
1617804830000|2021-04-07 14:13:50|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1617804860000|2021-04-07 14:14:20|8452.18|8452.18|8453.01|8453.01|8453.01|8453.01|8452.18|8452.18|0
1617804870000|2021-04-07 14:14:30|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|0
1617804880000|2021-04-07 14:14:40|8455.64|8455.64|8456.05|8456.05|8456.05|8456.05|8455.64|8455.64|0
1617804890000|2021-04-07 14:14:50|8455.64|8455.64|8455.23|8455.23|8455.64|8455.64|8455.23|8455.23|0
1617804910000|2021-04-07 14:15:10|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1617804920000|2021-04-07 14:15:20|8453.98|8453.98|8453.57|8453.57|8453.98|8453.98|8453.57|8453.57|0
1617804930000|2021-04-07 14:15:30|8454.61|8454.61|8454.73|8454.73|8454.73|8454.73|8454.61|8454.61|0
1617804940000|2021-04-07 14:15:40|8455.55|8455.55|8456.18|8456.18|8456.18|8456.18|8455.55|8455.55|0
1617804950000|2021-04-07 14:15:50|8457.01|8457.01|8456.18|8456.18|8457.01|8457.01|8456.18|8456.18|0
1617804960000|2021-04-07 14:16:00|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1617804990000|2021-04-07 14:16:30|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|0
1617805020000|2021-04-07 14:17:00|8455.01|8455.01|8457.77|8457.77|8457.77|8457.77|8455.01|8455.01|0
1617805060000|2021-04-07 14:17:40|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|0
1617805070000|2021-04-07 14:17:50|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|0
1617805080000|2021-04-07 14:18:00|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1617805100000|2021-04-07 14:18:20|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1617805110000|2021-04-07 14:18:30|8454.51|8454.51|8455.78|8455.78|8455.89|8455.89|8454.51|8454.51|0
1617805130000|2021-04-07 14:18:50|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1617805140000|2021-04-07 14:19:00|8457.57|8457.57|8457.68|8457.68|8457.68|8457.68|8457.57|8457.57|0
1617805160000|2021-04-07 14:19:20|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1617805180000|2021-04-07 14:19:40|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1617805190000|2021-04-07 14:19:50|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|0
1617805200000|2021-04-07 14:20:00|8458.12|8458.12|8457.5|8457.5|8458.12|8458.12|8457.5|8457.5|0
1617805230000|2021-04-07 14:20:30|8458.12|8458.12|8458.75|8458.75|8458.75|8458.75|8458.12|8458.12|0
1617805240000|2021-04-07 14:20:40|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|0
1617805300000|2021-04-07 14:21:40|8459.79|8459.79|8461.17|8461.17|8461.17|8461.17|8459.79|8459.79|0
1617805310000|2021-04-07 14:21:50|8461.58|8461.58|8460.31|8460.31|8461.99|8461.99|8460.2|8460.2|0
1617805340000|2021-04-07 14:22:20|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|0
1617805370000|2021-04-07 14:22:50|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|0
1617805380000|2021-04-07 14:23:00|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|0
1617805390000|2021-04-07 14:23:10|8460.31|8460.31|8458.52|8458.52|8460.31|8460.31|8458.52|8458.52|0
1617805410000|2021-04-07 14:23:30|8457.89|8457.89|8456.52|8456.52|8457.89|8457.89|8456.52|8456.52|0
1617805440000|2021-04-07 14:24:00|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1617805450000|2021-04-07 14:24:10|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|8457.88|0
1617805460000|2021-04-07 14:24:20|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|0
1617805510000|2021-04-07 14:25:10|8456.92|8456.92|8454.83|8454.83|8457.03|8457.03|8454.83|8454.83|0
1617805520000|2021-04-07 14:25:20|8453.45|8453.45|8452.82|8452.82|8453.45|8453.45|8452.82|8452.82|0
1617805530000|2021-04-07 14:25:30|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1617805540000|2021-04-07 14:25:40|8451.78|8451.78|8452.61|8452.61|8452.61|8452.61|8451.78|8451.78|0
1617805550000|2021-04-07 14:25:50|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|0
1617805560000|2021-04-07 14:26:00|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|8453.24|0
1617805580000|2021-04-07 14:26:20|8455.99|8455.99|8457.78|8457.78|8457.78|8457.78|8455.99|8455.99|0
1617805590000|2021-04-07 14:26:30|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1617805630000|2021-04-07 14:27:10|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1617805680000|2021-04-07 14:28:00|8458.45|8458.45|8458.86|8458.86|8458.86|8458.86|8458.45|8458.45|0
1617805690000|2021-04-07 14:28:10|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1617805700000|2021-04-07 14:28:20|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1617805720000|2021-04-07 14:28:40|8461.28|8461.28|8462.89|8462.89|8462.89|8462.89|8461.28|8461.28|0
1617805750000|2021-04-07 14:29:10|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|0
1617805760000|2021-04-07 14:29:20|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1617805770000|2021-04-07 14:29:30|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|0
1617805790000|2021-04-07 14:29:50|8464.27|8464.27|8462.89|8462.89|8464.27|8464.27|8462.89|8462.89|0
1617805800000|2021-04-07 14:30:00|8462.47|8462.47|8463.44|8463.44|8463.85|8463.85|8462.47|8462.47|0
1617805820000|2021-04-07 14:30:20|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1617805860000|2021-04-07 14:31:00|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1617805870000|2021-04-07 14:31:10|8464.48|8464.48|8464.06|8464.06|8464.48|8464.48|8464.06|8464.06|0
1617805880000|2021-04-07 14:31:20|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1617805910000|2021-04-07 14:31:50|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1617805950000|2021-04-07 14:32:30|8462.69|8462.69|8462.17|8462.17|8462.8|8462.8|8462.17|8462.17|0
1617805990000|2021-04-07 14:33:10|8462.59|8462.59|8463.63|8463.63|8463.63|8463.63|8462.59|8462.59|0
1617806010000|2021-04-07 14:33:30|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|0
1617806020000|2021-04-07 14:33:40|8463.63|8463.63|8463.51|8463.51|8463.63|8463.63|8463.51|8463.51|0
1617806030000|2021-04-07 14:33:50|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1617806060000|2021-04-07 14:34:20|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|0
1617806100000|2021-04-07 14:35:00|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1617806160000|2021-04-07 14:36:00|8463.51|8463.51|8462.02|8462.02|8463.51|8463.51|8462.02|8462.02|0
1617806180000|2021-04-07 14:36:20|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|0
1617806220000|2021-04-07 14:37:00|8461.81|8461.81|8462.22|8462.22|8462.22|8462.22|8461.81|8461.81|0
1617806230000|2021-04-07 14:37:10|8463.47|8463.47|8466.09|8466.09|8466.09|8466.09|8463.47|8463.47|0
1617806250000|2021-04-07 14:37:30|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|0
1617806270000|2021-04-07 14:37:50|8466.83|8466.83|8467.66|8467.66|8467.66|8467.66|8466.83|8466.83|0
1617806290000|2021-04-07 14:38:10|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1617806310000|2021-04-07 14:38:30|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|0
1617806320000|2021-04-07 14:38:40|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1617806330000|2021-04-07 14:38:50|8468.62|8468.62|8467.99|8467.99|8468.62|8468.62|8467.99|8467.99|0
1617806350000|2021-04-07 14:39:10|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1617806370000|2021-04-07 14:39:30|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1617806390000|2021-04-07 14:39:50|8468.42|8468.42|8468|8468|8468.42|8468.42|8468|8468|0
1617806400000|2021-04-07 14:40:00|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1617806430000|2021-04-07 14:40:30|8465.25|8465.25|8464.28|8464.28|8465.25|8465.25|8463.87|8463.87|0
1617806460000|2021-04-07 14:41:00|8463.87|8463.87|8463.04|8463.04|8463.87|8463.87|8463.04|8463.04|0
1617806470000|2021-04-07 14:41:10|8462.93|8462.93|8462.3|8462.3|8462.93|8462.93|8462.3|8462.3|0
1617806480000|2021-04-07 14:41:20|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|0
1617806500000|2021-04-07 14:41:40|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1617806520000|2021-04-07 14:42:00|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|0
1617806530000|2021-04-07 14:42:10|8462.39|8462.39|8462.8|8462.8|8462.8|8462.8|8462.39|8462.39|0
1617806560000|2021-04-07 14:42:40|8463.63|8463.63|8464.05|8464.05|8464.05|8464.05|8463.63|8463.63|0
1617806570000|2021-04-07 14:42:50|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1617806580000|2021-04-07 14:43:00|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|0
1617806600000|2021-04-07 14:43:20|8465.61|8465.61|8467.28|8467.28|8467.28|8467.28|8465.61|8465.61|0
1617806620000|2021-04-07 14:43:40|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1617806640000|2021-04-07 14:44:00|8468.03|8468.03|8468.45|8468.45|8468.45|8468.45|8468.03|8468.03|0
1617806650000|2021-04-07 14:44:10|8469.7|8469.7|8470.32|8470.32|8470.32|8470.32|8469.7|8469.7|0
1617806690000|2021-04-07 14:44:50|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|0
1617806700000|2021-04-07 14:45:00|8471.29|8471.29|8472.66|8472.66|8472.66|8472.66|8471.29|8471.29|0
1617806720000|2021-04-07 14:45:20|8473.29|8473.29|8470.54|8470.54|8473.29|8473.29|8470.54|8470.54|0
1617806730000|2021-04-07 14:45:30|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1617806740000|2021-04-07 14:45:40|8471.29|8471.29|8471.91|8471.91|8471.91|8471.91|8471.29|8471.29|0
1617806770000|2021-04-07 14:46:10|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1617806780000|2021-04-07 14:46:20|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1617806790000|2021-04-07 14:46:30|8471.5|8471.5|8469.5|8469.5|8471.5|8471.5|8469.5|8469.5|0
1617806820000|2021-04-07 14:47:00|8470.87|8470.87|8472.25|8472.25|8472.25|8472.25|8470.87|8470.87|0
1617806850000|2021-04-07 14:47:30|8472.88|8472.88|8473.5|8473.5|8473.5|8473.5|8472.88|8472.88|0
1617806860000|2021-04-07 14:47:40|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1617806870000|2021-04-07 14:47:50|8474.24|8474.24|8478.45|8478.45|8478.45|8478.45|8474.24|8474.24|0
1617806880000|2021-04-07 14:48:00|8478.87|8478.87|8477.49|8477.49|8478.87|8478.87|8477.49|8477.49|0
1617806890000|2021-04-07 14:48:10|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|0
1617806900000|2021-04-07 14:48:20|8476.94|8476.94|8475.56|8475.56|8476.94|8476.94|8475.56|8475.56|0
1617806910000|2021-04-07 14:48:30|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|0
1617806930000|2021-04-07 14:48:50|8478.2|8478.2|8477.58|8477.58|8478.2|8478.2|8477.58|8477.58|0
1617806940000|2021-04-07 14:49:00|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1617806960000|2021-04-07 14:49:20|8478.54|8478.54|8477.16|8477.16|8478.54|8478.54|8477.16|8477.16|0
1617806970000|2021-04-07 14:49:30|8475.78|8475.78|8477.16|8477.16|8477.16|8477.16|8475.78|8475.78|0
1617806980000|2021-04-07 14:49:40|8477.28|8477.28|8477.28|8477.28|8477.28|8477.28|8477.28|8477.28|0
1617806990000|2021-04-07 14:49:50|8479.91|8479.91|8481.99|8481.99|8481.99|8481.99|8479.91|8479.91|0
1617807010000|2021-04-07 14:50:10|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|0
1617807040000|2021-04-07 14:50:40|8480.72|8480.72|8480.31|8480.31|8480.72|8480.72|8480.31|8480.31|0
1617807060000|2021-04-07 14:51:00|8479.89|8479.89|8480.72|8480.72|8480.72|8480.72|8479.89|8479.89|0
1617807070000|2021-04-07 14:51:10|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1617807080000|2021-04-07 14:51:20|8479.47|8479.47|8480.22|8480.22|8480.85|8480.85|8479.47|8479.47|0
1617807090000|2021-04-07 14:51:30|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|0
1617807100000|2021-04-07 14:51:40|8479.48|8479.48|8478.23|8478.23|8479.48|8479.48|8478.23|8478.23|0
1617807150000|2021-04-07 14:52:30|8478.86|8478.86|8478.97|8478.97|8478.97|8478.97|8478.86|8478.86|0
1617807160000|2021-04-07 14:52:40|8478.34|8478.34|8477.72|8477.72|8478.34|8478.34|8477.72|8477.72|0
1617807170000|2021-04-07 14:52:50|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1617807180000|2021-04-07 14:53:00|8476.89|8476.89|8476.48|8476.48|8476.89|8476.89|8476.48|8476.48|0
1617807210000|2021-04-07 14:53:30|8477.1|8477.1|8477.1|8477.1|8477.1|8477.1|8477.1|8477.1|0
1617807220000|2021-04-07 14:53:40|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1617807230000|2021-04-07 14:53:50|8476.06|8476.06|8476.06|8476.06|8476.06|8476.06|8476.06|8476.06|0
1617807260000|2021-04-07 14:54:20|8476.69|8476.69|8475.94|8475.94|8477.32|8477.32|8475.94|8475.94|0
1617807280000|2021-04-07 14:54:40|8473.18|8473.18|8472.77|8472.77|8473.18|8473.18|8472.77|8472.77|0
1617807290000|2021-04-07 14:54:50|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1617807300000|2021-04-07 14:55:00|8470.89|8470.89|8471.52|8471.52|8471.52|8471.52|8470.89|8470.89|0
1617807320000|2021-04-07 14:55:20|8472.14|8472.14|8472.77|8472.77|8472.77|8472.77|8472.14|8472.14|0
1617807360000|2021-04-07 14:56:00|8472.65|8472.65|8471.28|8471.28|8472.65|8472.65|8471.28|8471.28|0
1617807370000|2021-04-07 14:56:10|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1617807380000|2021-04-07 14:56:20|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|0
1617807420000|2021-04-07 14:57:00|8471.69|8471.69|8469.9|8469.9|8472.32|8472.32|8469.9|8469.9|0
1617807430000|2021-04-07 14:57:10|8469.48|8469.48|8468.66|8468.66|8469.48|8469.48|8468.66|8468.66|0
1617807440000|2021-04-07 14:57:20|8468.03|8468.03|8467.08|8467.08|8468.03|8468.03|8466.66|8466.66|0
1617807450000|2021-04-07 14:57:30|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1617807460000|2021-04-07 14:57:40|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|0
1617807480000|2021-04-07 14:58:00|8465.81|8465.81|8465.4|8465.4|8465.81|8465.81|8465.4|8465.4|0
1617807490000|2021-04-07 14:58:10|8464.99|8464.99|8464.23|8464.23|8464.99|8464.99|8463.61|8463.61|0
1617807500000|2021-04-07 14:58:20|8464.12|8464.12|8463.49|8463.49|8464.12|8464.12|8463.49|8463.49|0
1617807510000|2021-04-07 14:58:30|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1617807520000|2021-04-07 14:58:40|8463.71|8463.71|8464.33|8464.33|8464.33|8464.33|8463.71|8463.71|0
1617807540000|2021-04-07 14:59:00|8463.71|8463.71|8463.08|8463.08|8463.71|8463.71|8463.08|8463.08|0
1617807550000|2021-04-07 14:59:10|8464.46|8464.46|8464.57|8464.57|8464.57|8464.57|8464.46|8464.46|0
1617807580000|2021-04-07 14:59:40|8464.16|8464.16|8462.78|8462.78|8464.16|8464.16|8462.78|8462.78|0
1617807590000|2021-04-07 14:59:50|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|0
1617807600000|2021-04-07 15:00:00|8460.78|8460.78|8458.87|8458.87|8460.78|8460.78|8458.87|8458.87|0
1617807610000|2021-04-07 15:00:10|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|0
1617807620000|2021-04-07 15:00:20|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1617807630000|2021-04-07 15:00:30|8460.59|8460.59|8457.83|8457.83|8460.59|8460.59|8457.83|8457.83|0
1617807640000|2021-04-07 15:00:40|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|0
1617807670000|2021-04-07 15:01:10|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|0
1617807680000|2021-04-07 15:01:20|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|0
1617807690000|2021-04-07 15:01:30|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|0
1617807710000|2021-04-07 15:01:50|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|0
1617807720000|2021-04-07 15:02:00|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|0
1617807730000|2021-04-07 15:02:10|8458.9|8458.9|8459.94|8459.94|8459.94|8459.94|8458.9|8458.9|0
1617807760000|2021-04-07 15:02:40|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1617807770000|2021-04-07 15:02:50|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|0
1617807800000|2021-04-07 15:03:20|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1617807820000|2021-04-07 15:03:40|8458.35|8458.35|8452.69|8452.69|8458.35|8458.35|8452.69|8452.69|0
1617807840000|2021-04-07 15:04:00|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1617807850000|2021-04-07 15:04:10|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1617807880000|2021-04-07 15:04:40|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|8452.8|0
1617807900000|2021-04-07 15:05:00|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1617807910000|2021-04-07 15:05:10|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|0
1617807930000|2021-04-07 15:05:30|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1617807940000|2021-04-07 15:05:40|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|8453.63|0
1617807950000|2021-04-07 15:05:50|8453|8453|8451.41|8451.41|8453|8453|8451.41|8451.41|0
1617807960000|2021-04-07 15:06:00|8452.79|8452.79|8453.54|8453.54|8454.17|8454.17|8452.79|8452.79|0
1617807970000|2021-04-07 15:06:10|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1617808000000|2021-04-07 15:06:40|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|0
1617808020000|2021-04-07 15:07:00|8453.23|8453.23|8453.34|8453.34|8453.34|8453.34|8452.81|8452.81|0
1617808030000|2021-04-07 15:07:10|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1617808050000|2021-04-07 15:07:30|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1617808110000|2021-04-07 15:08:30|8450.6|8450.6|8446.46|8446.46|8450.6|8450.6|8446.46|8446.46|0
1617808130000|2021-04-07 15:08:50|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|0
1617808140000|2021-04-07 15:09:00|8448.47|8448.47|8451.22|8451.22|8451.22|8451.22|8448.47|8448.47|0
1617808150000|2021-04-07 15:09:10|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|0
1617808160000|2021-04-07 15:09:20|8450.71|8450.71|8451.54|8451.54|8451.54|8451.54|8450.71|8450.71|0
1617808170000|2021-04-07 15:09:30|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|0
1617808200000|2021-04-07 15:10:00|8453.2|8453.2|8455.21|8455.21|8455.21|8455.21|8453.2|8453.2|0
1617808220000|2021-04-07 15:10:20|8453.83|8453.83|8453.2|8453.2|8453.83|8453.83|8453.2|8453.2|0
1617808230000|2021-04-07 15:10:30|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|0
1617808240000|2021-04-07 15:10:40|8455.21|8455.21|8454.38|8454.38|8455.21|8455.21|8454.38|8454.38|0
1617808250000|2021-04-07 15:10:50|8453.97|8453.97|8453.34|8453.34|8453.97|8453.97|8453.34|8453.34|0
1617808270000|2021-04-07 15:11:10|8454.72|8454.72|8454.09|8454.09|8454.72|8454.72|8454.09|8454.09|0
1617808290000|2021-04-07 15:11:30|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|8454.51|0
1617808320000|2021-04-07 15:12:00|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|0
1617808330000|2021-04-07 15:12:10|8455.96|8455.96|8456.07|8456.07|8456.07|8456.07|8455.96|8455.96|0
1617808350000|2021-04-07 15:12:30|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|0
1617808360000|2021-04-07 15:12:40|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1617808370000|2021-04-07 15:12:50|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1617808380000|2021-04-07 15:13:00|8456.81|8456.81|8458.19|8458.19|8458.19|8458.19|8456.81|8456.81|0
1617808390000|2021-04-07 15:13:10|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|0
1617808460000|2021-04-07 15:14:20|8457.98|8457.98|8457.35|8457.35|8457.98|8457.98|8457.35|8457.35|0
1617808470000|2021-04-07 15:14:30|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1617808480000|2021-04-07 15:14:40|8458.39|8458.39|8457.77|8457.77|8458.39|8458.39|8457.77|8457.77|0
1617808490000|2021-04-07 15:14:50|8457.35|8457.35|8455.33|8455.33|8457.35|8457.35|8455.33|8455.33|0
1617808500000|2021-04-07 15:15:00|8455.75|8455.75|8456.05|8456.05|8456.16|8456.16|8455.75|8455.75|0
1617808510000|2021-04-07 15:15:10|8454.04|8454.04|8452.89|8452.89|8454.04|8454.04|8452.89|8452.89|0
1617808520000|2021-04-07 15:15:20|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.1|8451.1|0
1617808540000|2021-04-07 15:15:40|8452.89|8452.89|8455.01|8455.01|8455.01|8455.01|8452.89|8452.89|0
1617808560000|2021-04-07 15:16:00|8455.12|8455.12|8456.91|8456.91|8457.54|8457.54|8455.12|8455.12|0
1617808570000|2021-04-07 15:16:10|8455.54|8455.54|8454.91|8454.91|8455.54|8455.54|8454.91|8454.91|0
1617808580000|2021-04-07 15:16:20|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1617808590000|2021-04-07 15:16:30|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1617808600000|2021-04-07 15:16:40|8453.32|8453.32|8453.21|8453.21|8453.32|8453.32|8453.21|8453.21|0
1617808620000|2021-04-07 15:17:00|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1617808630000|2021-04-07 15:17:10|8452.17|8452.17|8452.58|8452.58|8452.58|8452.58|8452.17|8452.17|0
1617808660000|2021-04-07 15:17:40|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1617808680000|2021-04-07 15:18:00|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1617808690000|2021-04-07 15:18:10|8454.36|8454.36|8454.47|8454.47|8454.47|8454.47|8454.36|8454.36|0
1617808700000|2021-04-07 15:18:20|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1617808730000|2021-04-07 15:18:50|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|0
1617808740000|2021-04-07 15:19:00|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1617808750000|2021-04-07 15:19:10|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|8455.44|0
1617808760000|2021-04-07 15:19:20|8454.06|8454.06|8453.65|8453.65|8454.06|8454.06|8453.65|8453.65|0
1617808770000|2021-04-07 15:19:30|8453.02|8453.02|8452.61|8452.61|8453.02|8453.02|8452.61|8452.61|0
1617808790000|2021-04-07 15:19:50|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1617808800000|2021-04-07 15:20:00|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1617808810000|2021-04-07 15:20:10|8453.98|8453.98|8454.61|8454.61|8454.61|8454.61|8453.98|8453.98|0
1617808820000|2021-04-07 15:20:20|8454.2|8454.2|8454.61|8454.61|8454.61|8454.61|8454.2|8454.2|0
1617808840000|2021-04-07 15:20:40|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1617808900000|2021-04-07 15:21:40|8454.81|8454.81|8454.4|8454.4|8454.81|8454.81|8454.4|8454.4|0
1617808930000|2021-04-07 15:22:10|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1617808940000|2021-04-07 15:22:20|8452.39|8452.39|8451.77|8451.77|8452.39|8452.39|8451.77|8451.77|0
1617808950000|2021-04-07 15:22:30|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1617808960000|2021-04-07 15:22:40|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|0
1617808970000|2021-04-07 15:22:50|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8449.46|8449.46|0
1617809000000|2021-04-07 15:23:20|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1617809040000|2021-04-07 15:24:00|8451.05|8451.05|8452.43|8452.43|8452.43|8452.43|8451.05|8451.05|0
1617809050000|2021-04-07 15:24:10|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1617809060000|2021-04-07 15:24:20|8453.26|8453.26|8455.68|8455.68|8455.68|8455.68|8453.26|8453.26|0
1617809070000|2021-04-07 15:24:30|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1617809080000|2021-04-07 15:24:40|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|8455.68|0
1617809090000|2021-04-07 15:24:50|8454.3|8454.3|8453.89|8453.89|8454.3|8454.3|8453.89|8453.89|0
1617809100000|2021-04-07 15:25:00|8454|8454|8454|8454|8454|8454|8454|8454|0
1617809110000|2021-04-07 15:25:10|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1617809140000|2021-04-07 15:25:40|8454|8454|8454|8454|8454|8454|8454|8454|0
1617809170000|2021-04-07 15:26:10|8454.12|8454.12|8454.74|8454.74|8454.74|8454.74|8454.12|8454.12|0
1617809180000|2021-04-07 15:26:20|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1617809220000|2021-04-07 15:27:00|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1617809230000|2021-04-07 15:27:10|8455.78|8455.78|8457.57|8457.57|8457.99|8457.99|8455.78|8455.78|0
1617809240000|2021-04-07 15:27:20|8456.19|8456.19|8457.57|8457.57|8457.57|8457.57|8456.19|8456.19|0
1617809250000|2021-04-07 15:27:30|8456.95|8456.95|8456.32|8456.32|8456.95|8456.95|8456.32|8456.32|0
1617809260000|2021-04-07 15:27:40|8456.73|8456.73|8457.36|8457.36|8457.36|8457.36|8456.73|8456.73|0
1617809270000|2021-04-07 15:27:50|8456.73|8456.73|8456.11|8456.11|8456.73|8456.73|8456.11|8456.11|0
1617809280000|2021-04-07 15:28:00|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|0
1617809290000|2021-04-07 15:28:10|8455.91|8455.91|8457.51|8457.51|8457.63|8457.63|8455.91|8455.91|0
1617809300000|2021-04-07 15:28:20|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1617809310000|2021-04-07 15:28:30|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1617809330000|2021-04-07 15:28:50|8455.17|8455.17|8455.59|8455.59|8455.59|8455.59|8455.17|8455.17|0
1617809340000|2021-04-07 15:29:00|8455.17|8455.17|8458.51|8458.51|8459.15|8459.15|8455.17|8455.17|0
1617809350000|2021-04-07 15:29:10|8458.1|8458.1|8457.58|8457.58|8458.51|8458.51|8457.47|8457.47|0
1617809360000|2021-04-07 15:29:20|8458|8458|8458.96|8458.96|8458.96|8458.96|8457.58|8457.58|0
1617809370000|2021-04-07 15:29:30|8459.59|8459.59|8459.27|8459.27|8459.59|8459.59|8457.81|8457.81|0
1617809380000|2021-04-07 15:29:40|8458.85|8458.85|8459.27|8459.27|8459.68|8459.68|8458.85|8458.85|0
1617809390000|2021-04-07 15:29:50|8459.68|8459.68|8462.51|8462.51|8462.93|8462.93|8458.3|8458.3|0
1617866100000|2021-04-08 07:15:00|8397.77|8397.77|8394.19|8394.19|8397.77|8397.77|8394.19|8394.19|0
1617866110000|2021-04-08 07:15:10|8395.02|8395.02|8394.94|8394.94|8395.35|8395.35|8393.98|8393.98|0
1617866140000|2021-04-08 07:15:40|8393.56|8393.56|8388.84|8388.84|8393.56|8393.56|8388.73|8388.73|0
1617866150000|2021-04-08 07:15:50|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|8388.22|0
1617866160000|2021-04-08 07:16:00|8387.39|8387.39|8387.09|8387.09|8387.5|8387.5|8387.09|8387.09|0
1617866170000|2021-04-08 07:16:10|8387.5|8387.5|8387.09|8387.09|8387.5|8387.5|8387.09|8387.09|0
1617866180000|2021-04-08 07:16:20|8385.71|8385.71|8385.25|8385.25|8385.71|8385.71|8385.25|8385.25|0
1617866190000|2021-04-08 07:16:30|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|0
1617866200000|2021-04-08 07:16:40|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|8386.08|0
1617866210000|2021-04-08 07:16:50|8387.46|8387.46|8385.25|8385.25|8387.46|8387.46|8385.25|8385.25|0
1617866220000|2021-04-08 07:17:00|8386.92|8386.92|8390.09|8390.09|8390.09|8390.09|8386.92|8386.92|0
1617866230000|2021-04-08 07:17:10|8391.47|8391.47|8392.84|8392.84|8394.22|8394.22|8391.47|8391.47|0
1617866240000|2021-04-08 07:17:20|8393.26|8393.26|8398.87|8398.87|8398.87|8398.87|8393.26|8393.26|0
1617866250000|2021-04-08 07:17:30|8399.1|8399.1|8399.63|8399.63|8400.55|8400.55|8399.1|8399.1|0
1617866260000|2021-04-08 07:17:40|8398.25|8398.25|8397.84|8397.84|8398.25|8398.25|8397.84|8397.84|0
1617866270000|2021-04-08 07:17:50|8397.49|8397.49|8397.83|8397.83|8397.83|8397.83|8396.45|8396.45|0
1617866280000|2021-04-08 07:18:00|8397.42|8397.42|8396.04|8396.04|8397.42|8397.42|8396.04|8396.04|0
1617866290000|2021-04-08 07:18:10|8395.21|8395.21|8393.96|8393.96|8395.21|8395.21|8393.96|8393.96|0
1617866300000|2021-04-08 07:18:20|8394.59|8394.59|8397.34|8397.34|8398.72|8398.72|8394.59|8394.59|0
1617866310000|2021-04-08 07:18:30|8397.99|8397.99|8400.62|8400.62|8400.62|8400.62|8397.99|8397.99|0
1617866330000|2021-04-08 07:18:50|8401.24|8401.24|8401.87|8401.87|8401.87|8401.87|8401.24|8401.24|0
1617866340000|2021-04-08 07:19:00|8402.69|8402.69|8402.69|8402.69|8404.07|8404.07|8402.69|8402.69|0
1617866350000|2021-04-08 07:19:10|8403.11|8403.11|8403.32|8403.32|8403.32|8403.32|8403.11|8403.11|0
1617866360000|2021-04-08 07:19:20|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|0
1617866380000|2021-04-08 07:19:40|8400.15|8400.15|8399.74|8399.74|8400.15|8400.15|8399.74|8399.74|0
1617866390000|2021-04-08 07:19:50|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1617866400000|2021-04-08 07:20:00|8398.99|8398.99|8399.2|8399.2|8399.61|8399.61|8398.99|8398.99|0
1617866410000|2021-04-08 07:20:10|8399.61|8399.61|8404.58|8404.58|8405|8405|8399.61|8399.61|0
1617866420000|2021-04-08 07:20:20|8403.33|8403.33|8402.58|8402.58|8403.96|8403.96|8402.58|8402.58|0
1617866430000|2021-04-08 07:20:30|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|0
1617866440000|2021-04-08 07:20:40|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|0
1617866450000|2021-04-08 07:20:50|8404.66|8404.66|8403.42|8403.42|8404.66|8404.66|8403.42|8403.42|0
1617866470000|2021-04-08 07:21:10|8403.83|8403.83|8403.42|8403.42|8403.83|8403.83|8403.42|8403.42|0
1617866480000|2021-04-08 07:21:20|8404.24|8404.24|8405.07|8405.07|8405.07|8405.07|8404.24|8404.24|0
1617866490000|2021-04-08 07:21:30|8405.7|8405.7|8404.66|8404.66|8405.7|8405.7|8404.54|8404.54|0
1617866510000|2021-04-08 07:21:50|8404.03|8404.03|8403.91|8403.91|8404.03|8404.03|8402.65|8402.65|0
1617866530000|2021-04-08 07:22:10|8404.73|8404.73|8408.62|8408.62|8408.62|8408.62|8404.11|8404.11|0
1617866540000|2021-04-08 07:22:20|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|0
1617866560000|2021-04-08 07:22:40|8407.58|8407.58|8408.2|8408.2|8408.2|8408.2|8407.58|8407.58|0
1617866570000|2021-04-08 07:22:50|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1617866580000|2021-04-08 07:23:00|8406.54|8406.54|8409.38|8409.38|8409.38|8409.38|8406.54|8406.54|0
1617866590000|2021-04-08 07:23:10|8408.55|8408.55|8404.13|8404.13|8408.55|8408.55|8404.13|8404.13|0
1617866600000|2021-04-08 07:23:20|8405.51|8405.51|8406.88|8406.88|8406.88|8406.88|8404.13|8404.13|0
1617866610000|2021-04-08 07:23:30|8407.3|8407.3|8407.71|8407.71|8407.71|8407.71|8407.3|8407.3|0
1617866620000|2021-04-08 07:23:40|8409.38|8409.38|8408.96|8408.96|8410.76|8410.76|8408.96|8408.96|0
1617866630000|2021-04-08 07:23:50|8406.21|8406.21|8408.96|8408.96|8408.96|8408.96|8406.21|8406.21|0
1617866640000|2021-04-08 07:24:00|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1617866650000|2021-04-08 07:24:10|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|8402.88|8402.88|0
1617866660000|2021-04-08 07:24:20|8404.39|8404.39|8403.98|8403.98|8404.39|8404.39|8400.26|8400.26|0
1617866670000|2021-04-08 07:24:30|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1617866680000|2021-04-08 07:24:40|8405.77|8405.77|8407.02|8407.02|8407.02|8407.02|8405.77|8405.77|0
1617866690000|2021-04-08 07:24:50|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|0
1617866700000|2021-04-08 07:25:00|8408.81|8408.81|8407.44|8407.44|8408.81|8408.81|8404.68|8404.68|0
1617866710000|2021-04-08 07:25:10|8406.81|8406.81|8406.6|8406.6|8406.81|8406.81|8406.18|8406.18|0
1617866720000|2021-04-08 07:25:20|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|0
1617866730000|2021-04-08 07:25:30|8406.05|8406.05|8410.12|8410.12|8410.12|8410.12|8406.05|8406.05|0
1617866740000|2021-04-08 07:25:40|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|8409.37|8409.37|0
1617866750000|2021-04-08 07:25:50|8411.16|8411.16|8410.75|8410.75|8411.57|8411.57|8410.75|8410.75|0
1617866760000|2021-04-08 07:26:00|8411.57|8411.57|8413.03|8413.03|8413.03|8413.03|8411.57|8411.57|0
1617866770000|2021-04-08 07:26:10|8411.65|8411.65|8409.44|8409.44|8411.65|8411.65|8409.44|8409.44|0
1617866780000|2021-04-08 07:26:20|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1617866850000|2021-04-08 07:27:30|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1617866860000|2021-04-08 07:27:40|8411.03|8411.03|8411.45|8411.45|8411.45|8411.45|8411.03|8411.03|0
1617866880000|2021-04-08 07:28:00|8408.69|8408.69|8405.94|8405.94|8408.69|8408.69|8405.94|8405.94|0
1617866890000|2021-04-08 07:28:10|8404.56|8404.56|8403.18|8403.18|8404.56|8404.56|8403.18|8403.18|0
1617866900000|2021-04-08 07:28:20|8402.77|8402.77|8402.35|8402.35|8402.77|8402.77|8402.35|8402.35|0
1617866910000|2021-04-08 07:28:30|8401.73|8401.73|8401.31|8401.31|8401.73|8401.73|8401.31|8401.31|0
1617866920000|2021-04-08 07:28:40|8399.93|8399.93|8396.68|8396.68|8399.93|8399.93|8396.68|8396.68|0
1617866930000|2021-04-08 07:28:50|8398.06|8398.06|8395.72|8395.72|8398.06|8398.06|8395.3|8395.3|0
1617866940000|2021-04-08 07:29:00|8395.09|8395.09|8394.46|8394.46|8395.09|8395.09|8394.46|8394.46|0
1617866950000|2021-04-08 07:29:10|8394.79|8394.79|8393.41|8393.41|8394.79|8394.79|8393.41|8393.41|0
1617866960000|2021-04-08 07:29:20|8393|8393|8393|8393|8393|8393|8393|8393|0
1617866970000|2021-04-08 07:29:30|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1617866980000|2021-04-08 07:29:40|8392.47|8392.47|8392.88|8392.88|8392.88|8392.88|8392.47|8392.47|0
1617866990000|2021-04-08 07:29:50|8395.64|8395.64|8393.63|8393.63|8395.64|8395.64|8393.63|8393.63|0
1617867000000|2021-04-08 07:30:00|8393.01|8393.01|8394.28|8394.28|8394.39|8394.39|8393.01|8393.01|0
1617867010000|2021-04-08 07:30:10|8395.66|8395.66|8395.24|8395.24|8395.66|8395.66|8395.24|8395.24|0
1617867020000|2021-04-08 07:30:20|8393.76|8393.76|8391.96|8391.96|8393.76|8393.76|8391.96|8391.96|0
1617867030000|2021-04-08 07:30:30|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1617867040000|2021-04-08 07:30:40|8389.09|8389.09|8387.84|8387.84|8389.09|8389.09|8387.43|8387.43|0
1617867050000|2021-04-08 07:30:50|8388.26|8388.26|8390.55|8390.55|8390.55|8390.55|8388.26|8388.26|0
1617867060000|2021-04-08 07:31:00|8389.17|8389.17|8387.92|8387.92|8389.17|8389.17|8387.92|8387.92|0
1617867070000|2021-04-08 07:31:10|8386.54|8386.54|8385.91|8385.91|8386.54|8386.54|8385.91|8385.91|0
1617867080000|2021-04-08 07:31:20|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1617867090000|2021-04-08 07:31:30|8386.54|8386.54|8387.79|8387.79|8387.79|8387.79|8386.54|8386.54|0
1617867120000|2021-04-08 07:32:00|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|0
1617867140000|2021-04-08 07:32:20|8386.13|8386.13|8386.74|8386.74|8387.37|8387.37|8386.13|8386.13|0
1617867150000|2021-04-08 07:32:30|8385.36|8385.36|8384.54|8384.54|8385.36|8385.36|8384.54|8384.54|0
1617867160000|2021-04-08 07:32:40|8384.12|8384.12|8381.37|8381.37|8384.12|8384.12|8381.37|8381.37|0
1617867170000|2021-04-08 07:32:50|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1617867180000|2021-04-08 07:33:00|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1617867200000|2021-04-08 07:33:20|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1617867220000|2021-04-08 07:33:40|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|8381.49|0
1617867230000|2021-04-08 07:33:50|8382.74|8382.74|8383.37|8383.37|8383.37|8383.37|8382.74|8382.74|0
1617867250000|2021-04-08 07:34:10|8387.5|8387.5|8388.13|8388.13|8388.13|8388.13|8387.5|8387.5|0
1617867260000|2021-04-08 07:34:20|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1617867290000|2021-04-08 07:34:50|8388.33|8388.33|8387.92|8387.92|8388.33|8388.33|8387.5|8387.5|0
1617867300000|2021-04-08 07:35:00|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|8387.5|0
1617867340000|2021-04-08 07:35:40|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|8387.92|0
1617867350000|2021-04-08 07:35:50|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1617867370000|2021-04-08 07:36:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1617867400000|2021-04-08 07:36:40|8389.57|8389.57|8392.74|8392.74|8392.74|8392.74|8389.57|8389.57|0
1617867430000|2021-04-08 07:37:10|8392.12|8392.12|8390.74|8390.74|8393.49|8393.49|8390.74|8390.74|0
1617867440000|2021-04-08 07:37:20|8388.95|8388.95|8389.06|8389.06|8389.06|8389.06|8388.95|8388.95|0
1617867450000|2021-04-08 07:37:30|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|0
1617867470000|2021-04-08 07:37:50|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|0
1617867480000|2021-04-08 07:38:00|8386.83|8386.83|8385.04|8385.04|8386.83|8386.83|8385.04|8385.04|0
1617867490000|2021-04-08 07:38:10|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|0
1617867520000|2021-04-08 07:38:40|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|8385.25|0
1617867530000|2021-04-08 07:38:50|8383.88|8383.88|8385.25|8385.25|8385.25|8385.25|8383.88|8383.88|0
1617867550000|2021-04-08 07:39:10|8384.21|8384.21|8381.46|8381.46|8384.21|8384.21|8381.46|8381.46|0
1617867560000|2021-04-08 07:39:20|8380.83|8380.83|8382.43|8382.43|8382.43|8382.43|8380.83|8380.83|0
1617867580000|2021-04-08 07:39:40|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|8383.26|0
1617867590000|2021-04-08 07:39:50|8382.84|8382.84|8383.88|8383.88|8383.88|8383.88|8382.84|8382.84|0
1617867600000|2021-04-08 07:40:00|8383.47|8383.47|8378.82|8378.82|8383.47|8383.47|8378.82|8378.82|0
1617867610000|2021-04-08 07:40:10|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1617867630000|2021-04-08 07:40:30|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1617867650000|2021-04-08 07:40:50|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8377.78|8377.78|0
1617867660000|2021-04-08 07:41:00|8377.03|8377.03|8374.27|8374.27|8377.03|8377.03|8374.27|8374.27|0
1617867670000|2021-04-08 07:41:10|8374.68|8374.68|8375.1|8375.1|8375.1|8375.1|8374.68|8374.68|0
1617867680000|2021-04-08 07:41:20|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1617867700000|2021-04-08 07:41:40|8373.31|8373.31|8373.42|8373.42|8373.42|8373.42|8373.31|8373.31|0
1617867710000|2021-04-08 07:41:50|8372.04|8372.04|8371.1|8371.1|8372.04|8372.04|8371.1|8371.1|0
1617867740000|2021-04-08 07:42:20|8370.69|8370.69|8371.1|8371.1|8371.1|8371.1|8370.69|8370.69|0
1617867760000|2021-04-08 07:42:40|8368.34|8368.34|8368.76|8368.76|8368.76|8368.76|8368.34|8368.34|0
1617867770000|2021-04-08 07:42:50|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1617867780000|2021-04-08 07:43:00|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|8368.86|8368.86|0
1617867790000|2021-04-08 07:43:10|8369.9|8369.9|8369.28|8369.28|8369.9|8369.9|8369.28|8369.28|0
1617867800000|2021-04-08 07:43:20|8369.5|8369.5|8368.99|8368.99|8369.62|8369.62|8368.99|8368.99|0
1617867810000|2021-04-08 07:43:30|8368.17|8368.17|8368.24|8368.24|8368.58|8368.58|8368.17|8368.17|0
1617867850000|2021-04-08 07:44:10|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1617867860000|2021-04-08 07:44:20|8368.15|8368.15|8368.26|8368.26|8368.37|8368.37|8368.15|8368.15|0
1617867870000|2021-04-08 07:44:30|8368.15|8368.15|8368.78|8368.78|8368.78|8368.78|8368.15|8368.15|0
1617867880000|2021-04-08 07:44:40|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1617867910000|2021-04-08 07:45:10|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1617867920000|2021-04-08 07:45:20|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|0
1617867930000|2021-04-08 07:45:30|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1617867940000|2021-04-08 07:45:40|8370.9|8370.9|8371.31|8371.31|8371.31|8371.31|8370.9|8370.9|0
1617867950000|2021-04-08 07:45:50|8371.94|8371.94|8370.7|8370.7|8371.94|8371.94|8370.7|8370.7|0
1617867960000|2021-04-08 07:46:00|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1617867970000|2021-04-08 07:46:10|8370.7|8370.7|8369.24|8369.24|8370.7|8370.7|8369.24|8369.24|0
1617867980000|2021-04-08 07:46:20|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1617867990000|2021-04-08 07:46:30|8370.07|8370.07|8370.48|8370.48|8370.48|8370.48|8370.07|8370.07|0
1617868000000|2021-04-08 07:46:40|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1617868010000|2021-04-08 07:46:50|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1617868020000|2021-04-08 07:47:00|8371.44|8371.44|8371.85|8371.85|8371.85|8371.85|8371.44|8371.44|0
1617868030000|2021-04-08 07:47:10|8372.48|8372.48|8373.1|8373.1|8373.1|8373.1|8372.48|8372.48|0
1617868050000|2021-04-08 07:47:30|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|0
1617868060000|2021-04-08 07:47:40|8371.86|8371.86|8371.45|8371.45|8371.86|8371.86|8371.45|8371.45|0
1617868080000|2021-04-08 07:48:00|8369.54|8369.54|8369.95|8369.95|8369.95|8369.95|8369.54|8369.54|0
1617868090000|2021-04-08 07:48:10|8370.37|8370.37|8371.41|8371.41|8371.41|8371.41|8370.37|8370.37|0
1617868120000|2021-04-08 07:48:40|8370.99|8370.99|8373.2|8373.2|8373.2|8373.2|8370.99|8370.99|0
1617868140000|2021-04-08 07:49:00|8370.44|8370.44|8367.81|8367.81|8370.44|8370.44|8367.81|8367.81|0
1617868150000|2021-04-08 07:49:10|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|0
1617868160000|2021-04-08 07:49:20|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1617868170000|2021-04-08 07:49:30|8365.73|8365.73|8366.15|8366.15|8366.15|8366.15|8365.73|8365.73|0
1617868190000|2021-04-08 07:49:50|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|8366.56|0
1617868200000|2021-04-08 07:50:00|8368.85|8368.85|8369.48|8369.48|8369.48|8369.48|8368.85|8368.85|0
1617868220000|2021-04-08 07:50:20|8373.61|8373.61|8374.99|8374.99|8374.99|8374.99|8373.61|8373.61|0
1617868230000|2021-04-08 07:50:30|8375.4|8375.4|8375.4|8375.4|8375.4|8375.4|8375.4|8375.4|0
1617868250000|2021-04-08 07:50:50|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|0
1617868260000|2021-04-08 07:51:00|8375.4|8375.4|8374.9|8374.9|8375.4|8375.4|8372.7|8372.7|0
1617868270000|2021-04-08 07:51:10|8376.28|8376.28|8375.87|8375.87|8376.28|8376.28|8375.87|8375.87|0
1617868280000|2021-04-08 07:51:20|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|0
1617868290000|2021-04-08 07:51:30|8376.83|8376.83|8373.92|8373.92|8376.83|8376.83|8373.92|8373.92|0
1617868300000|2021-04-08 07:51:40|8372.42|8372.42|8371.6|8371.6|8372.42|8372.42|8371.6|8371.6|0
1617868310000|2021-04-08 07:51:50|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|0
1617868340000|2021-04-08 07:52:20|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1617868350000|2021-04-08 07:52:30|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1617868360000|2021-04-08 07:52:40|8370.77|8370.77|8369.39|8369.39|8370.77|8370.77|8369.39|8369.39|0
1617868380000|2021-04-08 07:53:00|8368.01|8368.01|8365.51|8365.51|8368.01|8368.01|8365.51|8365.51|0
1617868400000|2021-04-08 07:53:20|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8363.85|8363.85|0
1617868420000|2021-04-08 07:53:40|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|0
1617868430000|2021-04-08 07:53:50|8364.88|8364.88|8365.51|8365.51|8365.51|8365.51|8364.88|8364.88|0
1617868440000|2021-04-08 07:54:00|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1617868450000|2021-04-08 07:54:10|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|0
1617868460000|2021-04-08 07:54:20|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|0
1617868480000|2021-04-08 07:54:40|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|0
1617868500000|2021-04-08 07:55:00|8366.13|8366.13|8366.96|8366.96|8366.96|8366.96|8366.13|8366.13|0
1617868520000|2021-04-08 07:55:20|8367.59|8367.59|8368.84|8368.84|8368.84|8368.84|8367.59|8367.59|0
1617868530000|2021-04-08 07:55:30|8367.46|8367.46|8366.08|8366.08|8367.46|8367.46|8366.08|8366.08|0
1617868540000|2021-04-08 07:55:40|8365.46|8365.46|8364.21|8364.21|8365.46|8365.46|8364.21|8364.21|0
1617868550000|2021-04-08 07:55:50|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1617868560000|2021-04-08 07:56:00|8365.69|8365.69|8366.73|8366.73|8366.73|8366.73|8365.69|8365.69|0
1617868570000|2021-04-08 07:56:10|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|8367.14|0
1617868580000|2021-04-08 07:56:20|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|8365.76|0
1617868590000|2021-04-08 07:56:30|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1617868650000|2021-04-08 07:57:30|8365.12|8365.12|8362.62|8362.62|8365.12|8365.12|8362.62|8362.62|0
1617868680000|2021-04-08 07:58:00|8363.99|8363.99|8364.62|8364.62|8364.62|8364.62|8363.99|8363.99|0
1617868690000|2021-04-08 07:58:10|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|8365.03|0
1617868740000|2021-04-08 07:59:00|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1617868760000|2021-04-08 07:59:20|8365.25|8365.25|8365.87|8365.87|8365.87|8365.87|8365.25|8365.25|0
1617868780000|2021-04-08 07:59:40|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|0
1617868790000|2021-04-08 07:59:50|8363.88|8363.88|8362.09|8362.09|8363.88|8363.88|8359.33|8359.33|0
1617868800000|2021-04-08 08:00:00|8361.76|8361.76|8354.35|8354.35|8361.76|8361.76|8354.35|8354.35|0
1617868810000|2021-04-08 08:00:10|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1617868820000|2021-04-08 08:00:20|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1617868830000|2021-04-08 08:00:30|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1617868840000|2021-04-08 08:00:40|8356.03|8356.03|8356.14|8356.14|8356.14|8356.14|8356.03|8356.03|0
1617868850000|2021-04-08 08:00:50|8356.55|8356.55|8356.96|8356.96|8356.96|8356.96|8356.55|8356.55|0
1617868880000|2021-04-08 08:01:20|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1617868890000|2021-04-08 08:01:30|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1617868910000|2021-04-08 08:01:50|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1617868920000|2021-04-08 08:02:00|8359.72|8359.72|8361.1|8361.1|8361.1|8361.1|8359.72|8359.72|0
1617868930000|2021-04-08 08:02:10|8359.72|8359.72|8358.34|8358.34|8359.72|8359.72|8358.34|8358.34|0
1617868950000|2021-04-08 08:02:30|8355.59|8355.59|8352.33|8352.33|8355.59|8355.59|8352.33|8352.33|0
1617868980000|2021-04-08 08:03:00|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1617869000000|2021-04-08 08:03:20|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1617869020000|2021-04-08 08:03:40|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1617869030000|2021-04-08 08:03:50|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1617869050000|2021-04-08 08:04:10|8352.47|8352.47|8351.84|8351.84|8352.47|8352.47|8351.84|8351.84|0
1617869060000|2021-04-08 08:04:20|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1617869080000|2021-04-08 08:04:40|8347.71|8347.71|8346.45|8346.45|8347.71|8347.71|8346.45|8346.45|0
1617869090000|2021-04-08 08:04:50|8343.7|8343.7|8343.47|8343.47|8343.7|8343.7|8343.47|8343.47|0
1617869100000|2021-04-08 08:05:00|8342.23|8342.23|8341.7|8341.7|8342.23|8342.23|8341.7|8341.7|0
1617869110000|2021-04-08 08:05:10|8342.95|8342.95|8341.7|8341.7|8342.95|8342.95|8341.7|8341.7|0
1617869120000|2021-04-08 08:05:20|8340.45|8340.45|8339.29|8339.29|8340.45|8340.45|8339.29|8339.29|0
1617869130000|2021-04-08 08:05:30|8338.88|8338.88|8339.51|8339.51|8339.51|8339.51|8338.88|8338.88|0
1617869160000|2021-04-08 08:06:00|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1617869170000|2021-04-08 08:06:10|8337.44|8337.44|8336.19|8336.19|8337.44|8337.44|8336.19|8336.19|0
1617869180000|2021-04-08 08:06:20|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1617869190000|2021-04-08 08:06:30|8336.6|8336.6|8337.23|8337.23|8337.23|8337.23|8336.6|8336.6|0
1617869200000|2021-04-08 08:06:40|8338.6|8338.6|8341.43|8341.43|8341.43|8341.43|8338.6|8338.6|0
1617869220000|2021-04-08 08:07:00|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|0
1617869230000|2021-04-08 08:07:10|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1617869240000|2021-04-08 08:07:20|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|0
1617869270000|2021-04-08 08:07:50|8340.68|8340.68|8335.17|8335.17|8340.68|8340.68|8335.17|8335.17|0
1617869300000|2021-04-08 08:08:20|8333.79|8333.79|8333.16|8333.16|8333.79|8333.79|8333.16|8333.16|0
1617869310000|2021-04-08 08:08:30|8330.41|8330.41|8331.78|8331.78|8331.78|8331.78|8330.41|8330.41|0
1617869340000|2021-04-08 08:09:00|8333.03|8333.03|8333.65|8333.65|8333.65|8333.65|8333.03|8333.03|0
1617869350000|2021-04-08 08:09:10|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|0
1617869360000|2021-04-08 08:09:20|8333.03|8333.03|8333.03|8333.03|8333.44|8333.44|8333.03|8333.03|0
1617869410000|2021-04-08 08:10:10|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1617869420000|2021-04-08 08:10:20|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1617869430000|2021-04-08 08:10:30|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|0
1617869440000|2021-04-08 08:10:40|8331.23|8331.23|8330.82|8330.82|8331.23|8331.23|8330.82|8330.82|0
1617869450000|2021-04-08 08:10:50|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1617869460000|2021-04-08 08:11:00|8330.82|8330.82|8331.46|8331.46|8331.46|8331.46|8330.82|8330.82|0
1617869470000|2021-04-08 08:11:10|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1617869480000|2021-04-08 08:11:20|8331.12|8331.12|8331.76|8331.76|8331.76|8331.76|8331.12|8331.12|0
1617869490000|2021-04-08 08:11:30|8331.14|8331.14|8332.5|8332.5|8332.5|8332.5|8331.14|8331.14|0
1617869500000|2021-04-08 08:11:40|8332.61|8332.61|8333.98|8333.98|8333.98|8333.98|8332.61|8332.61|0
1617869510000|2021-04-08 08:11:50|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1617869530000|2021-04-08 08:12:10|8329.85|8329.85|8328.47|8328.47|8329.85|8329.85|8328.47|8328.47|0
1617869540000|2021-04-08 08:12:20|8329.85|8329.85|8329.1|8329.1|8330.48|8330.48|8327.64|8327.64|0
1617869550000|2021-04-08 08:12:30|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1617869570000|2021-04-08 08:12:50|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1617869580000|2021-04-08 08:13:00|8331.1|8331.1|8330.87|8330.87|8331.1|8331.1|8330.87|8330.87|0
1617869590000|2021-04-08 08:13:10|8329.5|8329.5|8330.87|8330.87|8330.87|8330.87|8329.5|8329.5|0
1617869600000|2021-04-08 08:13:20|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1617869610000|2021-04-08 08:13:30|8328.95|8328.95|8332.4|8332.4|8332.4|8332.4|8328.82|8328.82|0
1617869620000|2021-04-08 08:13:40|8331.02|8331.02|8328.27|8328.27|8331.02|8331.02|8328.27|8328.27|0
1617869630000|2021-04-08 08:13:50|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1617869650000|2021-04-08 08:14:10|8328.27|8328.27|8331.02|8331.02|8332.4|8332.4|8328.27|8328.27|0
1617869660000|2021-04-08 08:14:20|8328.27|8328.27|8327.43|8327.43|8328.68|8328.68|8327.43|8327.43|0
1617869670000|2021-04-08 08:14:30|8330.19|8330.19|8330.19|8330.19|8330.6|8330.6|8329.77|8329.77|0
1617869680000|2021-04-08 08:14:40|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|0
1617869700000|2021-04-08 08:15:00|8332.6|8332.6|8331.56|8331.56|8332.6|8332.6|8331.56|8331.56|0
1617869720000|2021-04-08 08:15:20|8331.98|8331.98|8331.56|8331.56|8331.98|8331.98|8331.56|8331.56|0
1617869730000|2021-04-08 08:15:30|8330.94|8330.94|8333.69|8333.69|8333.69|8333.69|8330.94|8330.94|0
1617869740000|2021-04-08 08:15:40|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|0
1617869750000|2021-04-08 08:15:50|8336.45|8336.45|8337.83|8337.83|8337.83|8337.83|8336.45|8336.45|0
1617869760000|2021-04-08 08:16:00|8338.66|8338.66|8337.3|8337.3|8338.66|8338.66|8337.3|8337.3|0
1617869770000|2021-04-08 08:16:10|8336.77|8336.77|8336.88|8336.88|8337.3|8337.3|8336.77|8336.77|0
1617869780000|2021-04-08 08:16:20|8337.71|8337.71|8335.37|8335.37|8338.12|8338.12|8333.99|8333.99|0
1617869800000|2021-04-08 08:16:40|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|0
1617869810000|2021-04-08 08:16:50|8336.52|8336.52|8342.26|8342.26|8342.26|8342.26|8336.52|8336.52|0
1617869830000|2021-04-08 08:17:10|8346.39|8346.39|8344.51|8344.51|8346.39|8346.39|8344.51|8344.51|0
1617869840000|2021-04-08 08:17:20|8343.69|8343.69|8343.27|8343.27|8343.69|8343.69|8343.27|8343.27|0
1617869850000|2021-04-08 08:17:30|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|0
1617869860000|2021-04-08 08:17:40|8344.11|8344.11|8343.6|8343.6|8344.11|8344.11|8343.49|8343.49|0
1617869870000|2021-04-08 08:17:50|8344.85|8344.85|8346.98|8346.98|8346.98|8346.98|8344.23|8344.23|0
1617869880000|2021-04-08 08:18:00|8347.1|8347.1|8348.75|8348.75|8348.75|8348.75|8347.1|8347.1|0
1617869890000|2021-04-08 08:18:10|8347.37|8347.37|8348.3|8348.3|8348.3|8348.3|8347.26|8347.26|0
1617869900000|2021-04-08 08:18:20|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1617869940000|2021-04-08 08:19:00|8349.34|8349.34|8346.29|8346.29|8349.96|8349.96|8345.83|8345.83|0
1617869960000|2021-04-08 08:19:20|8346.7|8346.7|8347.33|8347.33|8348.71|8348.71|8346.7|8346.7|0
1617869980000|2021-04-08 08:19:40|8347.95|8347.95|8348.07|8348.07|8348.07|8348.07|8347.95|8347.95|0
1617869990000|2021-04-08 08:19:50|8347.95|8347.95|8349.05|8349.05|8349.67|8349.67|8347.95|8347.95|0
1617870000000|2021-04-08 08:20:00|8347.8|8347.8|8347.91|8347.91|8347.91|8347.91|8347.8|8347.8|0
1617870010000|2021-04-08 08:20:10|8347.8|8347.8|8347.68|8347.68|8347.8|8347.8|8347.68|8347.68|0
1617870020000|2021-04-08 08:20:20|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|0
1617870030000|2021-04-08 08:20:30|8346.58|8346.58|8346.58|8346.58|8347|8347|8346.58|8346.58|0
1617870050000|2021-04-08 08:20:50|8346.47|8346.47|8346.35|8346.35|8346.47|8346.47|8346.35|8346.35|0
1617870060000|2021-04-08 08:21:00|8347.73|8347.73|8344.35|8344.35|8347.73|8347.73|8344.35|8344.35|0
1617870070000|2021-04-08 08:21:10|8343.72|8343.72|8343.51|8343.51|8343.72|8343.72|8343.1|8343.1|0
1617870080000|2021-04-08 08:21:20|8344.76|8344.76|8346.01|8346.01|8346.64|8346.64|8344.76|8344.76|0
1617870090000|2021-04-08 08:21:30|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1617870100000|2021-04-08 08:21:40|8344.52|8344.52|8344.64|8344.64|8344.64|8344.64|8344.52|8344.52|0
1617870120000|2021-04-08 08:22:00|8344.22|8344.22|8343.17|8343.17|8344.22|8344.22|8343.17|8343.17|0
1617870130000|2021-04-08 08:22:10|8342.75|8342.75|8344.13|8344.13|8344.13|8344.13|8342.75|8342.75|0
1617870140000|2021-04-08 08:22:20|8342.75|8342.75|8341.38|8341.38|8342.75|8342.75|8341.38|8341.38|0
1617870150000|2021-04-08 08:22:30|8340|8340|8340|8340|8340|8340|8340|8340|0
1617870160000|2021-04-08 08:22:40|8339.17|8339.17|8337.92|8337.92|8339.17|8339.17|8337.92|8337.92|0
1617870170000|2021-04-08 08:22:50|8338.03|8338.03|8336.78|8336.78|8338.03|8338.03|8335.4|8335.4|0
1617870180000|2021-04-08 08:23:00|8337.41|8337.41|8338.03|8338.03|8338.03|8338.03|8337.41|8337.41|0
1617870190000|2021-04-08 08:23:10|8336.65|8336.65|8335.71|8335.71|8336.65|8336.65|8335.71|8335.71|0
1617870210000|2021-04-08 08:23:30|8336.13|8336.13|8339.62|8339.62|8339.62|8339.62|8336.13|8336.13|0
1617870220000|2021-04-08 08:23:40|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1617870250000|2021-04-08 08:24:10|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1617870270000|2021-04-08 08:24:30|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|0
1617870280000|2021-04-08 08:24:40|8338.36|8338.36|8336.98|8336.98|8338.36|8338.36|8336.98|8336.98|0
1617870290000|2021-04-08 08:24:50|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1617870310000|2021-04-08 08:25:10|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1617870320000|2021-04-08 08:25:20|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|0
1617870350000|2021-04-08 08:25:50|8335.49|8335.49|8338.13|8338.13|8338.13|8338.13|8335.37|8335.37|0
1617870360000|2021-04-08 08:26:00|8336.88|8336.88|8337.5|8337.5|8337.5|8337.5|8336.88|8336.88|0
1617870370000|2021-04-08 08:26:10|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1617870420000|2021-04-08 08:27:00|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1617870430000|2021-04-08 08:27:10|8336.16|8336.16|8336.79|8336.79|8336.79|8336.79|8336.16|8336.16|0
1617870450000|2021-04-08 08:27:30|8335.41|8335.41|8334.79|8334.79|8335.41|8335.41|8334.79|8334.79|0
1617870460000|2021-04-08 08:27:40|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|0
1617870470000|2021-04-08 08:27:50|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|8332.78|0
1617870480000|2021-04-08 08:28:00|8333.41|8333.41|8333.29|8333.29|8333.41|8333.41|8333.29|8333.29|0
1617870490000|2021-04-08 08:28:10|8332.67|8332.67|8332.26|8332.26|8332.67|8332.67|8331.29|8331.29|0
1617870540000|2021-04-08 08:29:00|8331.43|8331.43|8330.88|8330.88|8331.43|8331.43|8330.05|8330.05|0
1617870550000|2021-04-08 08:29:10|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1617870560000|2021-04-08 08:29:20|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1617870590000|2021-04-08 08:29:50|8328.14|8328.14|8327.1|8327.1|8328.14|8328.14|8327.1|8327.1|0
1617870620000|2021-04-08 08:30:20|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1617870650000|2021-04-08 08:30:50|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|0
1617870660000|2021-04-08 08:31:00|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1617870670000|2021-04-08 08:31:10|8325.38|8325.38|8326.63|8326.63|8326.63|8326.63|8325.38|8325.38|0
1617870680000|2021-04-08 08:31:20|8325.38|8325.38|8324.13|8324.13|8325.38|8325.38|8324.13|8324.13|0
1617870690000|2021-04-08 08:31:30|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1617870700000|2021-04-08 08:31:40|8325.38|8325.38|8326.63|8326.63|8326.63|8326.63|8325.38|8325.38|0
1617870710000|2021-04-08 08:31:50|8327.26|8327.26|8328.94|8328.94|8328.94|8328.94|8327.26|8327.26|0
1617870720000|2021-04-08 08:32:00|8328.31|8328.31|8328.94|8328.94|8328.94|8328.94|8328.31|8328.31|0
1617870740000|2021-04-08 08:32:20|8327.56|8327.56|8326.93|8326.93|8327.56|8327.56|8326.93|8326.93|0
1617870750000|2021-04-08 08:32:30|8327.56|8327.56|8326.81|8326.81|8328.19|8328.19|8326.81|8326.81|0
1617870760000|2021-04-08 08:32:40|8326.18|8326.18|8324.8|8324.8|8326.18|8326.18|8323.43|8323.43|0
1617870770000|2021-04-08 08:32:50|8323.43|8323.43|8323.09|8323.09|8323.43|8323.43|8322.05|8322.05|0
1617870790000|2021-04-08 08:33:10|8322.46|8322.46|8323.09|8323.09|8323.09|8323.09|8322.46|8322.46|0
1617870810000|2021-04-08 08:33:30|8321.71|8321.71|8322.12|8322.12|8322.12|8322.12|8321.71|8321.71|0
1617870830000|2021-04-08 08:33:50|8323.5|8323.5|8322.12|8322.12|8323.5|8323.5|8322.12|8322.12|0
1617870850000|2021-04-08 08:34:10|8320.75|8320.75|8319.37|8319.37|8320.75|8320.75|8319.37|8319.37|0
1617870870000|2021-04-08 08:34:30|8318.54|8318.54|8317.16|8317.16|8318.64|8318.64|8317.16|8317.16|0
1617870880000|2021-04-08 08:34:40|8315.9|8315.9|8317.16|8317.16|8317.16|8317.16|8315.9|8315.9|0
1617870890000|2021-04-08 08:34:50|8318.53|8318.53|8320.74|8320.74|8320.74|8320.74|8318.53|8318.53|0
1617870900000|2021-04-08 08:35:00|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1617870920000|2021-04-08 08:35:20|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1617870950000|2021-04-08 08:35:50|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|0
1617870960000|2021-04-08 08:36:00|8314.86|8314.86|8313.07|8313.07|8314.86|8314.86|8313.07|8313.07|0
1617870970000|2021-04-08 08:36:10|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1617870980000|2021-04-08 08:36:20|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1617871000000|2021-04-08 08:36:40|8312.66|8312.66|8312.03|8312.03|8312.66|8312.66|8312.03|8312.03|0
1617871010000|2021-04-08 08:36:50|8311.8|8311.8|8311.05|8311.05|8311.8|8311.8|8310.43|8310.43|0
1617871020000|2021-04-08 08:37:00|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1617871030000|2021-04-08 08:37:10|8310.01|8310.01|8310.43|8310.43|8310.43|8310.43|8310.01|8310.01|0
1617871040000|2021-04-08 08:37:20|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1617871060000|2021-04-08 08:37:40|8311.25|8311.25|8311.14|8311.14|8311.25|8311.25|8311.14|8311.14|0
1617871080000|2021-04-08 08:38:00|8311.77|8311.77|8316.31|8316.31|8316.31|8316.31|8311.77|8311.77|0
1617871100000|2021-04-08 08:38:20|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|0
1617871110000|2021-04-08 08:38:30|8314.31|8314.31|8315.27|8315.27|8315.27|8315.27|8313.9|8313.9|0
1617871130000|2021-04-08 08:38:50|8315.69|8315.69|8315.06|8315.06|8315.69|8315.69|8315.06|8315.06|0
1617871160000|2021-04-08 08:39:20|8315.69|8315.69|8316.94|8316.94|8316.94|8316.94|8315.69|8315.69|0
1617871170000|2021-04-08 08:39:30|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|0
1617871190000|2021-04-08 08:39:50|8316.73|8316.73|8312.85|8312.85|8316.73|8316.73|8312.85|8312.85|0
1617871200000|2021-04-08 08:40:00|8312.02|8312.02|8313.4|8313.4|8313.4|8313.4|8312.02|8312.02|0
1617871230000|2021-04-08 08:40:30|8312.98|8312.98|8313.4|8313.4|8313.4|8313.4|8312.98|8312.98|0
1617871250000|2021-04-08 08:40:50|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|8312.98|0
1617871260000|2021-04-08 08:41:00|8311.6|8311.6|8308.51|8308.51|8311.6|8311.6|8308.1|8308.1|0
1617871270000|2021-04-08 08:41:10|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1617871300000|2021-04-08 08:41:40|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1617871310000|2021-04-08 08:41:50|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1617871340000|2021-04-08 08:42:20|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1617871380000|2021-04-08 08:43:00|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1617871390000|2021-04-08 08:43:10|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|0
1617871400000|2021-04-08 08:43:20|8310.41|8310.41|8311.04|8311.04|8311.04|8311.04|8310.41|8310.41|0
1617871410000|2021-04-08 08:43:30|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1617871420000|2021-04-08 08:43:40|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|8311.04|0
1617871430000|2021-04-08 08:43:50|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|0
1617871460000|2021-04-08 08:44:20|8311.25|8311.25|8311.88|8311.88|8311.88|8311.88|8311.25|8311.25|0
1617871470000|2021-04-08 08:44:30|8312.5|8312.5|8313.88|8313.88|8315.26|8315.26|8312.5|8312.5|0
1617871480000|2021-04-08 08:44:40|8314.29|8314.29|8315.53|8315.53|8315.53|8315.53|8314.29|8314.29|0
1617871490000|2021-04-08 08:44:50|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|8316.16|0
1617871500000|2021-04-08 08:45:00|8315.53|8315.53|8316.16|8316.16|8316.16|8316.16|8315.53|8315.53|0
1617871540000|2021-04-08 08:45:40|8316.57|8316.57|8319.2|8319.2|8319.2|8319.2|8316.57|8316.57|0
1617871560000|2021-04-08 08:46:00|8318.79|8318.79|8319.2|8319.2|8319.2|8319.2|8318.38|8318.38|0
1617871570000|2021-04-08 08:46:10|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1617871590000|2021-04-08 08:46:30|8318.59|8318.59|8311.83|8311.83|8318.59|8318.59|8311.83|8311.83|0
1617871600000|2021-04-08 08:46:40|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|0
1617871630000|2021-04-08 08:47:10|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1617871640000|2021-04-08 08:47:20|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|8311.49|0
1617871650000|2021-04-08 08:47:30|8311.91|8311.91|8312.32|8312.32|8312.32|8312.32|8311.91|8311.91|0
1617871660000|2021-04-08 08:47:40|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|0
1617871690000|2021-04-08 08:48:10|8310.95|8310.95|8309.46|8309.46|8310.95|8310.95|8309.46|8309.46|0
1617871700000|2021-04-08 08:48:20|8308.08|8308.08|8310.84|8310.84|8310.84|8310.84|8308.08|8308.08|0
1617871710000|2021-04-08 08:48:30|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|0
1617871720000|2021-04-08 08:48:40|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|0
1617871730000|2021-04-08 08:48:50|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1617871750000|2021-04-08 08:49:10|8310.43|8310.43|8311.8|8311.8|8311.8|8311.8|8310.43|8310.43|0
1617871760000|2021-04-08 08:49:20|8312.43|8312.43|8314.43|8314.43|8314.43|8314.43|8312.43|8312.43|0
1617871770000|2021-04-08 08:49:30|8315.06|8315.06|8315.68|8315.68|8318.44|8318.44|8315.06|8315.06|0
1617871780000|2021-04-08 08:49:40|8317.06|8317.06|8317.48|8317.48|8317.48|8317.48|8317.06|8317.06|0
1617871790000|2021-04-08 08:49:50|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1617871800000|2021-04-08 08:50:00|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|8316.96|0
1617871810000|2021-04-08 08:50:10|8315.58|8315.58|8316.83|8316.83|8316.83|8316.83|8315.58|8315.58|0
1617871830000|2021-04-08 08:50:30|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1617871850000|2021-04-08 08:50:50|8317.05|8317.05|8318.3|8318.3|8318.3|8318.3|8317.05|8317.05|0
1617871860000|2021-04-08 08:51:00|8318.92|8318.92|8323.47|8323.47|8323.47|8323.47|8318.92|8318.92|0
1617871870000|2021-04-08 08:51:10|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|0
1617871890000|2021-04-08 08:51:30|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|8324.21|0
1617871900000|2021-04-08 08:51:40|8323.79|8323.79|8323.17|8323.17|8323.79|8323.79|8323.17|8323.17|0
1617871920000|2021-04-08 08:52:00|8323.79|8323.79|8326.55|8326.55|8327.93|8327.93|8323.79|8323.79|0
1617871930000|2021-04-08 08:52:10|8327.8|8327.8|8327.17|8327.17|8327.8|8327.8|8327.17|8327.17|0
1617871940000|2021-04-08 08:52:20|8327.8|8327.8|8328.63|8328.63|8328.63|8328.63|8327.8|8327.8|0
1617871950000|2021-04-08 08:52:30|8328.74|8328.74|8329.36|8329.36|8329.36|8329.36|8327.36|8327.36|0
1617871970000|2021-04-08 08:52:50|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|8328.95|0
1617871990000|2021-04-08 08:53:10|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1617872000000|2021-04-08 08:53:20|8327.91|8327.91|8327.8|8327.8|8327.91|8327.91|8327.8|8327.8|0
1617872060000|2021-04-08 08:54:20|8326.55|8326.55|8328.34|8328.34|8328.34|8328.34|8326.55|8326.55|0
1617872070000|2021-04-08 08:54:30|8328.75|8328.75|8328.87|8328.87|8328.87|8328.87|8328.75|8328.75|0
1617872080000|2021-04-08 08:54:40|8328.24|8328.24|8327.83|8327.83|8328.24|8328.24|8327.83|8327.83|0
1617872090000|2021-04-08 08:54:50|8328.24|8328.24|8328.35|8328.35|8328.35|8328.35|8328.24|8328.24|0
1617872120000|2021-04-08 08:55:20|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.52|8327.52|0
1617872150000|2021-04-08 08:55:50|8328.35|8328.35|8327.1|8327.1|8328.35|8328.35|8325.59|8325.59|0
1617872160000|2021-04-08 08:56:00|8325.85|8325.85|8325.64|8325.64|8325.85|8325.85|8325.02|8325.02|0
1617872170000|2021-04-08 08:56:10|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|0
1617872190000|2021-04-08 08:56:30|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1617872200000|2021-04-08 08:56:40|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1617872210000|2021-04-08 08:56:50|8319.94|8319.94|8317.19|8317.19|8319.94|8319.94|8317.19|8317.19|0
1617872220000|2021-04-08 08:57:00|8316.77|8316.77|8317.19|8317.19|8317.19|8317.19|8316.77|8316.77|0
1617872230000|2021-04-08 08:57:10|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|0
1617872240000|2021-04-08 08:57:20|8317.09|8317.09|8315.3|8315.3|8317.09|8317.09|8315.3|8315.3|0
1617872250000|2021-04-08 08:57:30|8315.19|8315.19|8313.31|8313.31|8315.19|8315.19|8313.31|8313.31|0
1617872290000|2021-04-08 08:58:10|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|0
1617872330000|2021-04-08 08:58:50|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1617872340000|2021-04-08 08:59:00|8314.96|8314.96|8311.58|8311.58|8314.96|8314.96|8311.16|8311.16|0
1617872350000|2021-04-08 08:59:10|8311.16|8311.16|8313.29|8313.29|8313.92|8313.92|8311.16|8311.16|0
1617872390000|2021-04-08 08:59:50|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1617872420000|2021-04-08 09:00:20|8311.8|8311.8|8313.47|8313.47|8313.47|8313.47|8311.8|8311.8|0
1617872450000|2021-04-08 09:00:50|8314.85|8314.85|8316.64|8316.64|8316.64|8316.64|8314.85|8314.85|0
1617872480000|2021-04-08 09:01:20|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|0
1617872490000|2021-04-08 09:01:30|8314.63|8314.63|8315.05|8315.05|8315.05|8315.05|8314.63|8314.63|0
1617872560000|2021-04-08 09:02:40|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|8315.46|0
1617872570000|2021-04-08 09:02:50|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|0
1617872590000|2021-04-08 09:03:10|8314.94|8314.94|8314.83|8314.83|8314.94|8314.94|8314.83|8314.83|0
1617872600000|2021-04-08 09:03:20|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|8313.58|0
1617872630000|2021-04-08 09:03:50|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617872640000|2021-04-08 09:04:00|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1617872650000|2021-04-08 09:04:10|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617872660000|2021-04-08 09:04:20|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1617872680000|2021-04-08 09:04:40|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617872720000|2021-04-08 09:05:20|8313.06|8313.06|8310.51|8310.51|8313.06|8313.06|8310.32|8310.32|0
1617872750000|2021-04-08 09:05:50|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1617872760000|2021-04-08 09:06:00|8307.68|8307.68|8307.26|8307.26|8307.68|8307.68|8307.26|8307.26|0
1617872770000|2021-04-08 09:06:10|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1617872780000|2021-04-08 09:06:20|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|0
1617872800000|2021-04-08 09:06:40|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|8305.03|0
1617872880000|2021-04-08 09:08:00|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|0
1617872960000|2021-04-08 09:09:20|8305.24|8305.24|8304.41|8304.41|8305.24|8305.24|8304.41|8304.41|0
1617872970000|2021-04-08 09:09:30|8304|8304|8304|8304|8304|8304|8304|8304|0
1617872980000|2021-04-08 09:09:40|8304.83|8304.83|8305.24|8305.24|8305.24|8305.24|8304.83|8304.83|0
1617872990000|2021-04-08 09:09:50|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1617873000000|2021-04-08 09:10:00|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8303.65|8303.65|0
1617873020000|2021-04-08 09:10:20|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|0
1617873030000|2021-04-08 09:10:30|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|0
1617873040000|2021-04-08 09:10:40|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1617873060000|2021-04-08 09:11:00|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1617873070000|2021-04-08 09:11:10|8301.86|8301.86|8300.48|8300.48|8301.86|8301.86|8300.48|8300.48|0
1617873130000|2021-04-08 09:12:10|8300.9|8300.9|8301.31|8301.31|8301.31|8301.31|8300.9|8300.9|0
1617873140000|2021-04-08 09:12:20|8299.93|8299.93|8299.93|8299.93|8302.69|8302.69|8299.93|8299.93|0
1617873170000|2021-04-08 09:12:50|8300.56|8300.56|8299.93|8299.93|8300.56|8300.56|8299.93|8299.93|0
1617873180000|2021-04-08 09:13:00|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|0
1617873260000|2021-04-08 09:14:20|8297.93|8297.93|8300.68|8300.68|8300.68|8300.68|8297.93|8297.93|0
1617873280000|2021-04-08 09:14:40|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|8301.1|0
1617873290000|2021-04-08 09:14:50|8298.34|8298.34|8302.47|8302.47|8302.47|8302.47|8298.34|8298.34|0
1617873300000|2021-04-08 09:15:00|8303.1|8303.1|8303.51|8303.51|8303.51|8303.51|8303.1|8303.1|0
1617873320000|2021-04-08 09:15:20|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|0
1617873330000|2021-04-08 09:15:30|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1617873380000|2021-04-08 09:16:20|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1617873390000|2021-04-08 09:16:30|8307.86|8307.86|8307.03|8307.03|8307.86|8307.86|8307.03|8307.03|0
1617873400000|2021-04-08 09:16:40|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1617873410000|2021-04-08 09:16:50|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|8307.03|0
1617873440000|2021-04-08 09:17:20|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|0
1617873460000|2021-04-08 09:17:40|8307.03|8307.03|8307.45|8307.45|8307.45|8307.45|8307.03|8307.03|0
1617873500000|2021-04-08 09:18:20|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|0
1617873520000|2021-04-08 09:18:40|8308.71|8308.71|8308.3|8308.3|8308.71|8308.71|8308.3|8308.3|0
1617873530000|2021-04-08 09:18:50|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1617873540000|2021-04-08 09:19:00|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|0
1617873550000|2021-04-08 09:19:10|8310.2|8310.2|8306.71|8306.71|8310.2|8310.2|8306.71|8306.71|0
1617873560000|2021-04-08 09:19:20|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1617873590000|2021-04-08 09:19:50|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|0
1617873610000|2021-04-08 09:20:10|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1617873670000|2021-04-08 09:21:10|8305.38|8305.38|8305.38|8305.38|8305.61|8305.61|8305.38|8305.38|0
1617873730000|2021-04-08 09:22:10|8304|8304|8304|8304|8304|8304|8302.63|8302.63|0
1617873740000|2021-04-08 09:22:20|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|0
1617873770000|2021-04-08 09:22:50|8302|8302|8302|8302|8302|8302|8302|8302|0
1617873830000|2021-04-08 09:23:50|8301.37|8301.37|8302.63|8302.63|8302.63|8302.63|8301.37|8301.37|0
1617873850000|2021-04-08 09:24:10|8302|8302|8298.42|8298.42|8302|8302|8298|8298|0
1617873870000|2021-04-08 09:24:30|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1617873890000|2021-04-08 09:24:50|8297.45|8297.45|8297.87|8297.87|8297.87|8297.87|8297.45|8297.45|0
1617873900000|2021-04-08 09:25:00|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1617873910000|2021-04-08 09:25:10|8296.9|8296.9|8301.04|8301.04|8301.04|8301.04|8296.9|8296.9|0
1617873940000|2021-04-08 09:25:40|8301.45|8301.45|8301.04|8301.04|8301.45|8301.45|8301.04|8301.04|0
1617874000000|2021-04-08 09:26:40|8301.45|8301.45|8301.86|8301.86|8301.86|8301.86|8301.45|8301.45|0
1617874020000|2021-04-08 09:27:00|8302.49|8302.49|8304.99|8304.99|8304.99|8304.99|8302.49|8302.49|0
1617874030000|2021-04-08 09:27:10|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|0
1617874070000|2021-04-08 09:27:50|8303.84|8303.84|8301.09|8301.09|8303.84|8303.84|8301.09|8301.09|0
1617874080000|2021-04-08 09:28:00|8300.46|8300.46|8299.31|8299.31|8300.46|8300.46|8299.31|8299.31|0
1617874090000|2021-04-08 09:28:10|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|8297.93|0
1617874100000|2021-04-08 09:28:20|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1617874110000|2021-04-08 09:28:30|8302.06|8302.06|8301.44|8301.44|8302.06|8302.06|8300.81|8300.81|0
1617874140000|2021-04-08 09:29:00|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1617874150000|2021-04-08 09:29:10|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|0
1617874160000|2021-04-08 09:29:20|8301.1|8301.1|8299.44|8299.44|8301.1|8301.1|8299.44|8299.44|0
1617874170000|2021-04-08 09:29:30|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|0
1617874190000|2021-04-08 09:29:50|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1617874210000|2021-04-08 09:30:10|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|0
1617874220000|2021-04-08 09:30:20|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1617874250000|2021-04-08 09:30:50|8299.02|8299.02|8295.85|8295.85|8299.02|8299.02|8295.85|8295.85|0
1617874260000|2021-04-08 09:31:00|8295.44|8295.44|8294.81|8294.81|8295.44|8295.44|8294.81|8294.81|0
1617874270000|2021-04-08 09:31:10|8294.19|8294.19|8293.45|8293.45|8294.19|8294.19|8293.45|8293.45|0
1617874280000|2021-04-08 09:31:20|8293.03|8293.03|8290.28|8290.28|8293.03|8293.03|8290.28|8290.28|0
1617874320000|2021-04-08 09:32:00|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|0
1617874330000|2021-04-08 09:32:10|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1617874360000|2021-04-08 09:32:40|8291.73|8291.73|8295.98|8295.98|8295.98|8295.98|8291.73|8291.73|0
1617874380000|2021-04-08 09:33:00|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1617874410000|2021-04-08 09:33:30|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|0
1617874460000|2021-04-08 09:34:20|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1617874480000|2021-04-08 09:34:40|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|8296.6|0
1617874500000|2021-04-08 09:35:00|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|0
1617874510000|2021-04-08 09:35:10|8299.77|8299.77|8300.63|8300.63|8300.63|8300.63|8299.77|8299.77|0
1617874520000|2021-04-08 09:35:20|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1617874560000|2021-04-08 09:36:00|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1617874580000|2021-04-08 09:36:20|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|0
1617874590000|2021-04-08 09:36:30|8304.88|8304.88|8306.25|8306.25|8306.25|8306.25|8304.88|8304.88|0
1617874610000|2021-04-08 09:36:50|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1617874620000|2021-04-08 09:37:00|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|0
1617874680000|2021-04-08 09:38:00|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|0
1617874710000|2021-04-08 09:38:30|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1617874720000|2021-04-08 09:38:40|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1617874740000|2021-04-08 09:39:00|8306.65|8306.65|8306.54|8306.54|8306.65|8306.65|8306.54|8306.54|0
1617874750000|2021-04-08 09:39:10|8305.91|8305.91|8303.15|8303.15|8305.91|8305.91|8303.15|8303.15|0
1617874760000|2021-04-08 09:39:20|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1617874770000|2021-04-08 09:39:30|8303.15|8303.15|8303.78|8303.78|8303.78|8303.78|8303.15|8303.15|0
1617874780000|2021-04-08 09:39:40|8304.41|8304.41|8304.82|8304.82|8304.82|8304.82|8304.41|8304.41|0
1617874800000|2021-04-08 09:40:00|8304.19|8304.19|8303.97|8303.97|8304.19|8304.19|8303.97|8303.97|0
1617874830000|2021-04-08 09:40:30|8304.38|8304.38|8304.79|8304.79|8304.79|8304.79|8304.38|8304.38|0
1617874840000|2021-04-08 09:40:40|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1617874850000|2021-04-08 09:40:50|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|8305.01|0
1617874860000|2021-04-08 09:41:00|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1617874920000|2021-04-08 09:42:00|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|0
1617874950000|2021-04-08 09:42:30|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1617874980000|2021-04-08 09:43:00|8306.17|8306.17|8304.79|8304.79|8306.17|8306.17|8304.79|8304.79|0
1617874990000|2021-04-08 09:43:10|8305.21|8305.21|8303.97|8303.97|8305.21|8305.21|8303.97|8303.97|0
1617875020000|2021-04-08 09:43:40|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1617875030000|2021-04-08 09:43:50|8303.21|8303.21|8303.63|8303.63|8303.63|8303.63|8303.21|8303.21|0
1617875040000|2021-04-08 09:44:00|8303|8303|8301.62|8301.62|8303|8303|8301.62|8301.62|0
1617875080000|2021-04-08 09:44:40|8301|8301|8299.84|8299.84|8301|8301|8299.84|8299.84|0
1617875100000|2021-04-08 09:45:00|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1617875170000|2021-04-08 09:46:10|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1617875190000|2021-04-08 09:46:30|8300.47|8300.47|8301.72|8301.72|8301.72|8301.72|8300.47|8300.47|0
1617875220000|2021-04-08 09:47:00|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1617875250000|2021-04-08 09:47:30|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|0
1617875260000|2021-04-08 09:47:40|8303.09|8303.09|8303.71|8303.71|8303.71|8303.71|8303.09|8303.09|0
1617875300000|2021-04-08 09:48:20|8305.09|8305.09|8303.71|8303.71|8305.09|8305.09|8303.71|8303.71|0
1617875320000|2021-04-08 09:48:40|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1617875360000|2021-04-08 09:49:20|8304.47|8304.47|8303.09|8303.09|8304.47|8304.47|8303.09|8303.09|0
1617875380000|2021-04-08 09:49:40|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|0
1617875390000|2021-04-08 09:49:50|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1617875400000|2021-04-08 09:50:00|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|0
1617875430000|2021-04-08 09:50:30|8304.05|8304.05|8302.67|8302.67|8304.05|8304.05|8302.67|8302.67|0
1617875440000|2021-04-08 09:50:40|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|0
1617875450000|2021-04-08 09:50:50|8301.3|8301.3|8300.88|8300.88|8301.3|8301.3|8300.88|8300.88|0
1617875460000|2021-04-08 09:51:00|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|8300.26|0
1617875470000|2021-04-08 09:51:10|8299|8299|8299|8299|8299|8299|8299|8299|0
1617875480000|2021-04-08 09:51:20|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1617875490000|2021-04-08 09:51:30|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1617875510000|2021-04-08 09:51:50|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1617875520000|2021-04-08 09:52:00|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1617875530000|2021-04-08 09:52:10|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1617875540000|2021-04-08 09:52:20|8296.43|8296.43|8296.85|8296.85|8296.85|8296.85|8296.43|8296.43|0
1617875610000|2021-04-08 09:53:30|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|0
1617875620000|2021-04-08 09:53:40|8298.85|8298.85|8297.47|8297.47|8298.85|8298.85|8297.47|8297.47|0
1617875630000|2021-04-08 09:53:50|8297.59|8297.59|8297.36|8297.36|8297.59|8297.59|8297.36|8297.36|0
1617875640000|2021-04-08 09:54:00|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|0
1617875650000|2021-04-08 09:54:10|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|0
1617875660000|2021-04-08 09:54:20|8293.23|8293.23|8291.85|8291.85|8293.23|8293.23|8291.85|8291.85|0
1617875720000|2021-04-08 09:55:20|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1617875750000|2021-04-08 09:55:50|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1617875770000|2021-04-08 09:56:10|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1617875800000|2021-04-08 09:56:40|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1617875830000|2021-04-08 09:57:10|8292.47|8292.47|8293.85|8293.85|8293.85|8293.85|8292.47|8292.47|0
1617875870000|2021-04-08 09:57:50|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1617875880000|2021-04-08 09:58:00|8296.61|8296.61|8298.61|8298.61|8298.61|8298.61|8296.61|8296.61|0
1617875890000|2021-04-08 09:58:10|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|0
1617875900000|2021-04-08 09:58:20|8300.1|8300.1|8301.34|8301.34|8301.34|8301.34|8300.1|8300.1|0
1617875910000|2021-04-08 09:58:30|8301.76|8301.76|8302.8|8302.8|8302.8|8302.8|8301.76|8301.76|0
1617875930000|2021-04-08 09:58:50|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1617875950000|2021-04-08 09:59:10|8301.76|8301.76|8300.38|8300.38|8301.76|8301.76|8300.38|8300.38|0
1617875970000|2021-04-08 09:59:30|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1617875980000|2021-04-08 09:59:40|8301.21|8301.21|8300.38|8300.38|8301.21|8301.21|8300.38|8300.38|0
1617875990000|2021-04-08 09:59:50|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1617876000000|2021-04-08 10:00:00|8301.42|8301.42|8302.68|8302.68|8302.68|8302.68|8301.31|8301.31|0
1617876010000|2021-04-08 10:00:10|8304.06|8304.06|8304.63|8304.63|8304.63|8304.63|8304.06|8304.06|0
1617876030000|2021-04-08 10:00:30|8304.75|8304.75|8304.98|8304.98|8304.98|8304.98|8304.75|8304.75|0
1617876080000|2021-04-08 10:01:20|8305.09|8305.09|8307|8307|8307|8307|8305.09|8305.09|0
1617876100000|2021-04-08 10:01:40|8307.41|8307.41|8306.03|8306.03|8307.41|8307.41|8306.03|8306.03|0
1617876110000|2021-04-08 10:01:50|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1617876120000|2021-04-08 10:02:00|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|0
1617876140000|2021-04-08 10:02:20|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1617876150000|2021-04-08 10:02:30|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1617876160000|2021-04-08 10:02:40|8311.54|8311.54|8312.92|8312.92|8312.92|8312.92|8311.54|8311.54|0
1617876180000|2021-04-08 10:03:00|8313.04|8313.04|8313.78|8313.78|8313.78|8313.78|8313.04|8313.04|0
1617876210000|2021-04-08 10:03:30|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|0
1617876230000|2021-04-08 10:03:50|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1617876240000|2021-04-08 10:04:00|8310.4|8310.4|8309.24|8309.24|8310.4|8310.4|8309.24|8309.24|0
1617876250000|2021-04-08 10:04:10|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|8310.62|0
1617876260000|2021-04-08 10:04:20|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|8311.03|0
1617876280000|2021-04-08 10:04:40|8312.41|8312.41|8312.82|8312.82|8312.82|8312.82|8312.41|8312.41|0
1617876290000|2021-04-08 10:04:50|8313.24|8313.24|8312.82|8312.82|8313.24|8313.24|8312.82|8312.82|0
1617876300000|2021-04-08 10:05:00|8311.45|8311.45|8312.41|8312.41|8315.58|8315.58|8311.45|8311.45|0
1617876330000|2021-04-08 10:05:30|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|8313.79|0
1617876340000|2021-04-08 10:05:40|8314.41|8314.41|8313.79|8313.79|8314.41|8314.41|8313.79|8313.79|0
1617876350000|2021-04-08 10:05:50|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|0
1617876360000|2021-04-08 10:06:00|8312.41|8312.41|8310.62|8310.62|8312.41|8312.41|8310.62|8310.62|0
1617876370000|2021-04-08 10:06:10|8309.24|8309.24|8308.19|8308.19|8309.24|8309.24|8308.19|8308.19|0
1617876390000|2021-04-08 10:06:30|8306.81|8306.81|8307.43|8307.43|8307.43|8307.43|8306.81|8306.81|0
1617876400000|2021-04-08 10:06:40|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|0
1617876410000|2021-04-08 10:06:50|8307.22|8307.22|8307.11|8307.11|8307.22|8307.22|8307.11|8307.11|0
1617876420000|2021-04-08 10:07:00|8307.74|8307.74|8307.32|8307.32|8307.74|8307.74|8307.32|8307.32|0
1617876430000|2021-04-08 10:07:10|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|0
1617876450000|2021-04-08 10:07:30|8309.33|8309.33|8310.71|8310.71|8310.71|8310.71|8309.33|8309.33|0
1617876470000|2021-04-08 10:07:50|8311.12|8311.12|8309.87|8309.87|8311.12|8311.12|8309.87|8309.87|0
1617876480000|2021-04-08 10:08:00|8310.49|8310.49|8309.24|8309.24|8310.49|8310.49|8309.24|8309.24|0
1617876490000|2021-04-08 10:08:10|8308.83|8308.83|8309.45|8309.45|8309.45|8309.45|8308.83|8308.83|0
1617876500000|2021-04-08 10:08:20|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1617876530000|2021-04-08 10:08:50|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1617876550000|2021-04-08 10:09:10|8307.04|8307.04|8306.62|8306.62|8307.04|8307.04|8306.62|8306.62|0
1617876580000|2021-04-08 10:09:40|8308|8308|8308|8308|8308|8308|8308|8308|0
1617876610000|2021-04-08 10:10:10|8307.89|8307.89|8308|8308|8308|8308|8307.89|8307.89|0
1617876650000|2021-04-08 10:10:50|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|8309.38|0
1617876660000|2021-04-08 10:11:00|8308|8308|8305.25|8305.25|8308|8308|8305.25|8305.25|0
1617876670000|2021-04-08 10:11:10|8304.62|8304.62|8303.87|8303.87|8304.62|8304.62|8303.24|8303.24|0
1617876720000|2021-04-08 10:12:00|8302.62|8302.62|8301.24|8301.24|8302.62|8302.62|8301.24|8301.24|0
1617876740000|2021-04-08 10:12:20|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1617876810000|2021-04-08 10:13:30|8299.23|8299.23|8298.99|8298.99|8299.86|8299.86|8296.99|8296.99|0
1617876840000|2021-04-08 10:14:00|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|0
1617876900000|2021-04-08 10:15:00|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|0
1617876910000|2021-04-08 10:15:10|8299.1|8299.1|8298.99|8298.99|8299.1|8299.1|8298.99|8298.99|0
1617876920000|2021-04-08 10:15:20|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1617876930000|2021-04-08 10:15:30|8295.82|8295.82|8295.41|8295.41|8295.82|8295.82|8295.41|8295.41|0
1617876940000|2021-04-08 10:15:40|8294.16|8294.16|8292.78|8292.78|8294.16|8294.16|8292.78|8292.78|0
1617876970000|2021-04-08 10:16:10|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|8291.4|0
1617876980000|2021-04-08 10:16:20|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|8291.29|0
1617876990000|2021-04-08 10:16:30|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1617877000000|2021-04-08 10:16:40|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|0
1617877030000|2021-04-08 10:17:10|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1617877080000|2021-04-08 10:18:00|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1617877140000|2021-04-08 10:19:00|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1617877160000|2021-04-08 10:19:20|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1617877190000|2021-04-08 10:19:50|8292.26|8292.26|8293.64|8293.64|8293.64|8293.64|8292.26|8292.26|0
1617877250000|2021-04-08 10:20:50|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1617877270000|2021-04-08 10:21:10|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1617877320000|2021-04-08 10:22:00|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1617877360000|2021-04-08 10:22:40|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1617877370000|2021-04-08 10:22:50|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1617877380000|2021-04-08 10:23:00|8299.78|8299.78|8301.16|8301.16|8301.16|8301.16|8299.78|8299.78|0
1617877390000|2021-04-08 10:23:10|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1617877420000|2021-04-08 10:23:40|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|0
1617877430000|2021-04-08 10:23:50|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|0
1617877520000|2021-04-08 10:25:20|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|0
1617877540000|2021-04-08 10:25:40|8306.53|8306.53|8307.57|8307.57|8307.57|8307.57|8306.53|8306.53|0
1617877550000|2021-04-08 10:25:50|8307.69|8307.69|8307.69|8307.69|8307.69|8307.69|8307.69|8307.69|0
1617877560000|2021-04-08 10:26:00|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|8307.8|0
1617877590000|2021-04-08 10:26:30|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1617877610000|2021-04-08 10:26:50|8308.84|8308.84|8307.8|8307.8|8308.84|8308.84|8307.8|8307.8|0
1617877660000|2021-04-08 10:27:40|8308.21|8308.21|8309.59|8309.59|8309.59|8309.59|8308.21|8308.21|0
1617877670000|2021-04-08 10:27:50|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|0
1617877680000|2021-04-08 10:28:00|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1617877690000|2021-04-08 10:28:10|8308.43|8308.43|8309.81|8309.81|8309.81|8309.81|8308.43|8308.43|0
1617877700000|2021-04-08 10:28:20|8310.44|8310.44|8313.19|8313.19|8313.19|8313.19|8310.44|8310.44|0
1617877710000|2021-04-08 10:28:30|8310.44|8310.44|8308.43|8308.43|8310.44|8310.44|8308.43|8308.43|0
1617877720000|2021-04-08 10:28:40|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|0
1617877760000|2021-04-08 10:29:20|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1617877790000|2021-04-08 10:29:50|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|8308.02|0
1617877820000|2021-04-08 10:30:20|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1617877850000|2021-04-08 10:30:50|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|0
1617877900000|2021-04-08 10:31:40|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|0
1617877960000|2021-04-08 10:32:40|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|0
1617877970000|2021-04-08 10:32:50|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1617878020000|2021-04-08 10:33:40|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1617878050000|2021-04-08 10:34:10|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|8308.74|0
1617878080000|2021-04-08 10:34:40|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1617878120000|2021-04-08 10:35:20|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|0
1617878130000|2021-04-08 10:35:30|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|8311.08|0
1617878140000|2021-04-08 10:35:40|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|8309.7|0
1617878230000|2021-04-08 10:37:10|8309.59|8309.59|8309.82|8309.82|8309.82|8309.82|8309.59|8309.59|0
1617878240000|2021-04-08 10:37:20|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|0
1617878260000|2021-04-08 10:37:40|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|0
1617878290000|2021-04-08 10:38:10|8311.19|8311.19|8311.61|8311.61|8311.61|8311.61|8311.19|8311.19|0
1617878300000|2021-04-08 10:38:20|8310.23|8310.23|8311.61|8311.61|8311.61|8311.61|8310.23|8310.23|0
1617878330000|2021-04-08 10:38:50|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1617878340000|2021-04-08 10:39:00|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1617878370000|2021-04-08 10:39:30|8310.78|8310.78|8310.57|8310.57|8310.78|8310.78|8309.11|8309.11|0
1617878380000|2021-04-08 10:39:40|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1617878390000|2021-04-08 10:39:50|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|0
1617878400000|2021-04-08 10:40:00|8310.98|8310.98|8317.87|8317.87|8317.87|8317.87|8310.98|8310.98|0
1617878410000|2021-04-08 10:40:10|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1617878420000|2021-04-08 10:40:20|8319.66|8319.66|8321.04|8321.04|8321.04|8321.04|8318.83|8318.83|0
1617878450000|2021-04-08 10:40:50|8320.63|8320.63|8322|8322|8322|8322|8320.63|8320.63|0
1617878480000|2021-04-08 10:41:20|8319.25|8319.25|8316.49|8316.49|8319.25|8319.25|8316.49|8316.49|0
1617878490000|2021-04-08 10:41:30|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1617878510000|2021-04-08 10:41:50|8317.87|8317.87|8317.87|8317.87|8317.98|8317.98|8317.87|8317.87|0
1617878520000|2021-04-08 10:42:00|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.04|8317.04|0
1617878580000|2021-04-08 10:43:00|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1617878600000|2021-04-08 10:43:20|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|8314.29|0
1617878610000|2021-04-08 10:43:30|8313.66|8313.66|8312.28|8312.28|8313.66|8313.66|8312.28|8312.28|0
1617878620000|2021-04-08 10:43:40|8311.87|8311.87|8312.28|8312.28|8312.28|8312.28|8311.87|8311.87|0
1617878640000|2021-04-08 10:44:00|8312.17|8312.17|8307.46|8307.46|8312.17|8312.17|8307.46|8307.46|0
1617878650000|2021-04-08 10:44:10|8307.87|8307.87|8307.05|8307.05|8307.87|8307.87|8307.05|8307.05|0
1617878720000|2021-04-08 10:45:20|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|8307.87|0
1617878730000|2021-04-08 10:45:30|8309.25|8309.25|8310.63|8310.63|8310.63|8310.63|8309.25|8309.25|0
1617878740000|2021-04-08 10:45:40|8311.25|8311.25|8311.88|8311.88|8311.88|8311.88|8311.25|8311.25|0
1617878750000|2021-04-08 10:45:50|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1617878760000|2021-04-08 10:46:00|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|0
1617878790000|2021-04-08 10:46:30|8309.68|8309.68|8310.09|8310.09|8310.09|8310.09|8309.68|8309.68|0
1617878800000|2021-04-08 10:46:40|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1617878820000|2021-04-08 10:47:00|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|0
1617878860000|2021-04-08 10:47:40|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1617878870000|2021-04-08 10:47:50|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|8310.09|0
1617878890000|2021-04-08 10:48:10|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1617878900000|2021-04-08 10:48:20|8310.84|8310.84|8306.1|8306.1|8310.84|8310.84|8306.1|8306.1|0
1617878910000|2021-04-08 10:48:30|8306.52|8306.52|8307.34|8307.34|8307.34|8307.34|8306.52|8306.52|0
1617878920000|2021-04-08 10:48:40|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1617878940000|2021-04-08 10:49:00|8306.38|8306.38|8305.97|8305.97|8306.38|8306.38|8305.97|8305.97|0
1617878950000|2021-04-08 10:49:10|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1617878970000|2021-04-08 10:49:30|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1617878980000|2021-04-08 10:49:40|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1617878990000|2021-04-08 10:49:50|8307.76|8307.76|8307.34|8307.34|8308.17|8308.17|8307.34|8307.34|0
1617879010000|2021-04-08 10:50:10|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|0
1617879040000|2021-04-08 10:50:40|8306.72|8306.72|8305.88|8305.88|8307.13|8307.13|8305.88|8305.88|0
1617879060000|2021-04-08 10:51:00|8304.5|8304.5|8304.92|8304.92|8304.92|8304.92|8304.5|8304.5|0
1617879080000|2021-04-08 10:51:20|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1617879090000|2021-04-08 10:51:30|8305.96|8305.96|8306.37|8306.37|8306.37|8306.37|8305.96|8305.96|0
1617879120000|2021-04-08 10:52:00|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1617879150000|2021-04-08 10:52:30|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1617879160000|2021-04-08 10:52:40|8305.96|8305.96|8304.41|8304.41|8306.07|8306.07|8304.41|8304.41|0
1617879200000|2021-04-08 10:53:20|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|0
1617879230000|2021-04-08 10:53:50|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|8305.45|0
1617879240000|2021-04-08 10:54:00|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1617879310000|2021-04-08 10:55:10|8305.73|8305.73|8305.61|8305.61|8305.73|8305.73|8305.61|8305.61|0
1617879320000|2021-04-08 10:55:20|8305.73|8305.73|8305.66|8305.66|8305.73|8305.73|8305.31|8305.31|0
1617879360000|2021-04-08 10:56:00|8307.04|8307.04|8307.86|8307.86|8307.86|8307.86|8307.04|8307.04|0
1617879370000|2021-04-08 10:56:10|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|8308.49|0
1617879400000|2021-04-08 10:56:40|8309.32|8309.32|8310.14|8310.14|8310.14|8310.14|8309.32|8309.32|0
1617879420000|2021-04-08 10:57:00|8311.52|8311.52|8311.11|8311.11|8311.52|8311.52|8311.11|8311.11|0
1617879430000|2021-04-08 10:57:10|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1617879450000|2021-04-08 10:57:30|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1617879480000|2021-04-08 10:58:00|8311.52|8311.52|8311.11|8311.11|8311.52|8311.52|8311.11|8311.11|0
1617879490000|2021-04-08 10:58:10|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|0
1617879510000|2021-04-08 10:58:30|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|8311.11|0
1617879560000|2021-04-08 10:59:20|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|0
1617879600000|2021-04-08 11:00:00|8309.32|8309.32|8310.91|8310.91|8310.91|8310.91|8309.32|8309.32|0
1617879610000|2021-04-08 11:00:10|8311.03|8311.03|8311.14|8311.14|8311.14|8311.14|8311.03|8311.03|0
1617879630000|2021-04-08 11:00:30|8311.25|8311.25|8312.63|8312.63|8312.63|8312.63|8311.25|8311.25|0
1617879660000|2021-04-08 11:01:00|8312.74|8312.74|8312.86|8312.86|8312.86|8312.86|8312.74|8312.74|0
1617879680000|2021-04-08 11:01:20|8311.89|8311.89|8313.14|8313.14|8313.14|8313.14|8311.89|8311.89|0
1617879690000|2021-04-08 11:01:30|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|0
1617879720000|2021-04-08 11:02:00|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|0
1617879740000|2021-04-08 11:02:20|8312.73|8312.73|8311.69|8311.69|8312.73|8312.73|8311.69|8311.69|0
1617879750000|2021-04-08 11:02:30|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1617879760000|2021-04-08 11:02:40|8311.28|8311.28|8308.65|8308.65|8311.9|8311.9|8308.65|8308.65|0
1617879780000|2021-04-08 11:03:00|8310.02|8310.02|8311.4|8311.4|8311.4|8311.4|8310.02|8310.02|0
1617879800000|2021-04-08 11:03:20|8311.52|8311.52|8313|8313|8313|8313|8311.52|8311.52|0
1617879820000|2021-04-08 11:03:40|8312.37|8312.37|8310.24|8310.24|8312.37|8312.37|8310.24|8310.24|0
1617879830000|2021-04-08 11:03:50|8309.82|8309.82|8309.2|8309.2|8309.82|8309.82|8309.2|8309.2|0
1617879840000|2021-04-08 11:04:00|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1617879860000|2021-04-08 11:04:20|8308.16|8308.16|8309.61|8309.61|8309.61|8309.61|8308.16|8308.16|0
1617879920000|2021-04-08 11:05:20|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1617879980000|2021-04-08 11:06:20|8310.57|8310.57|8310.99|8310.99|8310.99|8310.99|8310.57|8310.57|0
1617880000000|2021-04-08 11:06:40|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1617880010000|2021-04-08 11:06:50|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1617880020000|2021-04-08 11:07:00|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|8311.61|0
1617880040000|2021-04-08 11:07:20|8311.72|8311.72|8311.72|8311.72|8311.72|8311.72|8311.72|8311.72|0
1617880050000|2021-04-08 11:07:30|8311.83|8311.83|8311.94|8311.94|8311.94|8311.94|8311.83|8311.83|0
1617880060000|2021-04-08 11:07:40|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1617880080000|2021-04-08 11:08:00|8311.64|8311.64|8311.75|8311.75|8311.75|8311.75|8311.64|8311.64|0
1617880130000|2021-04-08 11:08:50|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|8314.51|0
1617880140000|2021-04-08 11:09:00|8314.1|8314.1|8314.1|8314.1|8314.51|8314.51|8314.1|8314.1|0
1617880150000|2021-04-08 11:09:10|8312.72|8312.72|8312.83|8312.83|8312.83|8312.83|8312.72|8312.72|0
1617880170000|2021-04-08 11:09:30|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1617880210000|2021-04-08 11:10:10|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1617880250000|2021-04-08 11:10:50|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1617880260000|2021-04-08 11:11:00|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|0
1617880350000|2021-04-08 11:12:30|8315.04|8315.04|8316.42|8316.42|8316.42|8316.42|8315.04|8315.04|0
1617880370000|2021-04-08 11:12:50|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|0
1617880390000|2021-04-08 11:13:10|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|8316.42|0
1617880410000|2021-04-08 11:13:30|8316.83|8316.83|8309.86|8309.86|8316.83|8316.83|8309.23|8309.23|0
1617880420000|2021-04-08 11:13:40|8310.27|8310.27|8314.4|8314.4|8314.4|8314.4|8310.27|8310.27|0
1617880450000|2021-04-08 11:14:10|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1617880460000|2021-04-08 11:14:20|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|0
1617880480000|2021-04-08 11:14:40|8314.95|8314.95|8315.29|8315.29|8315.29|8315.29|8314.95|8314.95|0
1617880490000|2021-04-08 11:14:50|8315.92|8315.92|8315.8|8315.8|8315.92|8315.92|8315.8|8315.8|0
1617880500000|2021-04-08 11:15:00|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1617880520000|2021-04-08 11:15:20|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1617880570000|2021-04-08 11:16:10|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|0
1617880580000|2021-04-08 11:16:20|8316.54|8316.54|8316.96|8316.96|8316.96|8316.96|8316.54|8316.54|0
1617880670000|2021-04-08 11:17:50|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1617880690000|2021-04-08 11:18:10|8318.22|8318.22|8320.98|8320.98|8320.98|8320.98|8318.22|8318.22|0
1617880700000|2021-04-08 11:18:20|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|0
1617880730000|2021-04-08 11:18:50|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1617880740000|2021-04-08 11:19:00|8323.06|8323.06|8322.65|8322.65|8323.06|8323.06|8322.65|8322.65|0
1617880760000|2021-04-08 11:19:20|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1617880770000|2021-04-08 11:19:30|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|0
1617880780000|2021-04-08 11:19:40|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1617880790000|2021-04-08 11:19:50|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1617880810000|2021-04-08 11:20:10|8320|8320|8320|8320|8320|8320|8320|8320|0
1617880820000|2021-04-08 11:20:20|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1617880840000|2021-04-08 11:20:40|8320|8320|8321.46|8321.46|8321.46|8321.46|8320|8320|0
1617880850000|2021-04-08 11:20:50|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|0
1617880870000|2021-04-08 11:21:10|8321.46|8321.46|8319.17|8319.17|8321.46|8321.46|8319.17|8319.17|0
1617880930000|2021-04-08 11:22:10|8317.79|8317.79|8318.41|8318.41|8318.41|8318.41|8317.79|8317.79|0
1617880940000|2021-04-08 11:22:20|8319.66|8319.66|8319.24|8319.24|8319.66|8319.66|8319.24|8319.24|0
1617880950000|2021-04-08 11:22:30|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|0
1617880960000|2021-04-08 11:22:40|8317.24|8317.24|8317.13|8317.13|8317.24|8317.24|8317.13|8317.13|0
1617881010000|2021-04-08 11:23:30|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1617881030000|2021-04-08 11:23:50|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1617881060000|2021-04-08 11:24:20|8319.47|8319.47|8321.59|8321.59|8322|8322|8319.47|8319.47|0
1617881080000|2021-04-08 11:24:40|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1617881100000|2021-04-08 11:25:00|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1617881120000|2021-04-08 11:25:20|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1617881130000|2021-04-08 11:25:30|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.48|8321.48|0
1617881150000|2021-04-08 11:25:50|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1617881170000|2021-04-08 11:26:10|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1617881230000|2021-04-08 11:27:10|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1617881250000|2021-04-08 11:27:30|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|0
1617881270000|2021-04-08 11:27:50|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|8321.02|0
1617881280000|2021-04-08 11:28:00|8319.64|8319.64|8319.42|8319.42|8319.64|8319.64|8319.42|8319.42|0
1617881290000|2021-04-08 11:28:10|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1617881320000|2021-04-08 11:28:40|8320.91|8320.91|8321.02|8321.02|8321.02|8321.02|8320.91|8320.91|0
1617881340000|2021-04-08 11:29:00|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1617881350000|2021-04-08 11:29:10|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1617881500000|2021-04-08 11:31:40|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|0
1617881510000|2021-04-08 11:31:50|8326.41|8326.41|8327.79|8327.79|8327.79|8327.79|8326.41|8326.41|0
1617881520000|2021-04-08 11:32:00|8328.2|8328.2|8329.03|8329.03|8329.03|8329.03|8328.2|8328.2|0
1617881530000|2021-04-08 11:32:10|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1617881540000|2021-04-08 11:32:20|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|0
1617881550000|2021-04-08 11:32:30|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1617881630000|2021-04-08 11:33:50|8327.35|8327.35|8327.92|8327.92|8329.3|8329.3|8327.35|8327.35|0
1617881690000|2021-04-08 11:34:50|8328.26|8328.26|8328.15|8328.15|8328.26|8328.26|8328.15|8328.15|0
1617881700000|2021-04-08 11:35:00|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|0
1617881740000|2021-04-08 11:35:40|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1617881750000|2021-04-08 11:35:50|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1617881760000|2021-04-08 11:36:00|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1617881780000|2021-04-08 11:36:20|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1617881800000|2021-04-08 11:36:40|8330.6|8330.6|8330.26|8330.26|8330.6|8330.6|8330.26|8330.26|0
1617881860000|2021-04-08 11:37:40|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1617881880000|2021-04-08 11:38:00|8329.51|8329.51|8327.72|8327.72|8329.51|8329.51|8327.72|8327.72|0
1617881940000|2021-04-08 11:39:00|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1617881970000|2021-04-08 11:39:30|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1617881990000|2021-04-08 11:39:50|8329.62|8329.62|8331|8331|8331|8331|8329.62|8329.62|0
1617882010000|2021-04-08 11:40:10|8330.89|8330.89|8332.34|8332.34|8332.34|8332.34|8330.89|8330.89|0
1617882030000|2021-04-08 11:40:30|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1617882050000|2021-04-08 11:40:50|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|0
1617882070000|2021-04-08 11:41:10|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1617882100000|2021-04-08 11:41:40|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1617882140000|2021-04-08 11:42:20|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1617882150000|2021-04-08 11:42:30|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1617882160000|2021-04-08 11:42:40|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|0
1617882180000|2021-04-08 11:43:00|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1617882200000|2021-04-08 11:43:20|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|0
1617882240000|2021-04-08 11:44:00|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|0
1617882280000|2021-04-08 11:44:40|8335.19|8335.19|8335.6|8335.6|8336.01|8336.01|8335.19|8335.19|0
1617882300000|2021-04-08 11:45:00|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|0
1617882330000|2021-04-08 11:45:30|8336.98|8336.98|8334.77|8334.77|8336.98|8336.98|8334.77|8334.77|0
1617882340000|2021-04-08 11:45:40|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1617882360000|2021-04-08 11:46:00|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1617882370000|2021-04-08 11:46:10|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1617882400000|2021-04-08 11:46:40|8333.69|8333.69|8333.89|8333.89|8333.89|8333.89|8333.06|8333.06|0
1617882420000|2021-04-08 11:47:00|8331.27|8331.27|8332.65|8332.65|8332.65|8332.65|8331.27|8331.27|0
1617882460000|2021-04-08 11:47:40|8333.06|8333.06|8333.28|8333.28|8333.28|8333.28|8333.06|8333.06|0
1617882510000|2021-04-08 11:48:30|8334.66|8334.66|8335.28|8335.28|8335.28|8335.28|8334.66|8334.66|0
1617882520000|2021-04-08 11:48:40|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1617882530000|2021-04-08 11:48:50|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1617882540000|2021-04-08 11:49:00|8340.04|8340.04|8340.46|8340.46|8340.46|8340.46|8340.04|8340.04|0
1617882550000|2021-04-08 11:49:10|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1617882590000|2021-04-08 11:49:50|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|0
1617882600000|2021-04-08 11:50:00|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1617882610000|2021-04-08 11:50:10|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1617882620000|2021-04-08 11:50:20|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1617882670000|2021-04-08 11:51:10|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1617882730000|2021-04-08 11:52:10|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1617882760000|2021-04-08 11:52:40|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1617882780000|2021-04-08 11:53:00|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1617882790000|2021-04-08 11:53:10|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1617882830000|2021-04-08 11:53:50|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1617882840000|2021-04-08 11:54:00|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1617882890000|2021-04-08 11:54:50|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1617882900000|2021-04-08 11:55:00|8343.81|8343.81|8345.42|8345.42|8345.42|8345.42|8343.81|8343.81|0
1617882930000|2021-04-08 11:55:30|8345.3|8345.3|8345.41|8345.41|8345.41|8345.41|8345.3|8345.3|0
1617882940000|2021-04-08 11:55:40|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1617883000000|2021-04-08 11:56:40|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1617883120000|2021-04-08 11:58:40|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1617883130000|2021-04-08 11:58:50|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1617883140000|2021-04-08 11:59:00|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1617883170000|2021-04-08 11:59:30|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1617883190000|2021-04-08 11:59:50|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1617883200000|2021-04-08 12:00:00|8346.64|8346.64|8345.81|8345.81|8346.64|8346.64|8345.81|8345.81|0
1617883220000|2021-04-08 12:00:20|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1617883230000|2021-04-08 12:00:30|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1617883240000|2021-04-08 12:00:40|8346.22|8346.22|8346.64|8346.64|8346.64|8346.64|8346.22|8346.22|0
1617883250000|2021-04-08 12:00:50|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1617883260000|2021-04-08 12:01:00|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|0
1617883280000|2021-04-08 12:01:20|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|0
1617883300000|2021-04-08 12:01:40|8348.43|8348.43|8348.54|8348.54|8348.54|8348.54|8348.43|8348.43|0
1617883330000|2021-04-08 12:02:10|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1617883350000|2021-04-08 12:02:30|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1617883360000|2021-04-08 12:02:40|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|0
1617883380000|2021-04-08 12:03:00|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1617883400000|2021-04-08 12:03:20|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1617883430000|2021-04-08 12:03:50|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1617883490000|2021-04-08 12:04:50|8351.68|8351.68|8353.47|8353.47|8353.47|8353.47|8351.68|8351.68|0
1617883530000|2021-04-08 12:05:30|8353.06|8353.06|8353.68|8353.68|8353.68|8353.68|8353.06|8353.06|0
1617883600000|2021-04-08 12:06:40|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|0
1617883610000|2021-04-08 12:06:50|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1617883620000|2021-04-08 12:07:00|8352.97|8352.97|8354.35|8354.35|8354.35|8354.35|8352.97|8352.97|0
1617883640000|2021-04-08 12:07:20|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1617883660000|2021-04-08 12:07:40|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1617883730000|2021-04-08 12:08:50|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1617883760000|2021-04-08 12:09:20|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1617883770000|2021-04-08 12:09:30|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1617883780000|2021-04-08 12:09:40|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1617883790000|2021-04-08 12:09:50|8357.1|8357.1|8357.42|8357.42|8357.53|8357.53|8357.1|8357.1|0
1617883800000|2021-04-08 12:10:00|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1617883830000|2021-04-08 12:10:30|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1617883850000|2021-04-08 12:10:50|8356.69|8356.69|8356.48|8356.48|8356.69|8356.69|8356.48|8356.48|0
1617883960000|2021-04-08 12:12:40|8356.89|8356.89|8357.31|8357.31|8357.31|8357.31|8356.89|8356.89|0
1617883970000|2021-04-08 12:12:50|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|0
1617883980000|2021-04-08 12:13:00|8356.48|8356.48|8357.31|8357.31|8357.31|8357.31|8356.48|8356.48|0
1617884010000|2021-04-08 12:13:30|8357.72|8357.72|8358.13|8358.13|8358.13|8358.13|8357.72|8357.72|0
1617884030000|2021-04-08 12:13:50|8358.25|8358.25|8357.42|8357.42|8358.25|8358.25|8357.42|8357.42|0
1617884040000|2021-04-08 12:14:00|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1617884060000|2021-04-08 12:14:20|8356.16|8356.16|8351.4|8351.4|8356.16|8356.16|8351.4|8351.4|0
1617884120000|2021-04-08 12:15:20|8351.61|8351.61|8350.24|8350.24|8351.61|8351.61|8350.24|8350.24|0
1617884190000|2021-04-08 12:16:30|8348.86|8348.86|8349.27|8349.27|8349.27|8349.27|8348.86|8348.86|0
1617884200000|2021-04-08 12:16:40|8348.44|8348.44|8348.23|8348.23|8348.44|8348.44|8348.23|8348.23|0
1617884220000|2021-04-08 12:17:00|8346.22|8346.22|8344.85|8344.85|8346.22|8346.22|8344.85|8344.85|0
1617884230000|2021-04-08 12:17:10|8344.62|8344.62|8344.1|8344.1|8344.73|8344.73|8344.1|8344.1|0
1617884240000|2021-04-08 12:17:20|8343.28|8343.28|8342.45|8342.45|8344.1|8344.1|8342.45|8342.45|0
1617884250000|2021-04-08 12:17:30|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|0
1617884260000|2021-04-08 12:17:40|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|0
1617884280000|2021-04-08 12:18:00|8340.55|8340.55|8341.07|8341.07|8341.18|8341.18|8340.55|8340.55|0
1617884290000|2021-04-08 12:18:10|8341.7|8341.7|8342.64|8342.64|8342.64|8342.64|8341.7|8341.7|0
1617884340000|2021-04-08 12:19:00|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1617884390000|2021-04-08 12:19:50|8343.16|8343.16|8343.38|8343.38|8343.38|8343.38|8343.16|8343.16|0
1617884440000|2021-04-08 12:20:40|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1617884460000|2021-04-08 12:21:00|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1617884470000|2021-04-08 12:21:10|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1617884490000|2021-04-08 12:21:30|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|0
1617884540000|2021-04-08 12:22:20|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|8338.86|0
1617884560000|2021-04-08 12:22:40|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1617884580000|2021-04-08 12:23:00|8338.86|8338.86|8337.87|8337.87|8338.86|8338.86|8337.87|8337.87|0
1617884590000|2021-04-08 12:23:10|8338.1|8338.1|8338.22|8338.22|8338.22|8338.22|8338.1|8338.1|0
1617884600000|2021-04-08 12:23:20|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1617884620000|2021-04-08 12:23:40|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1617884650000|2021-04-08 12:24:10|8338.11|8338.11|8337.89|8337.89|8338.11|8338.11|8337.89|8337.89|0
1617884660000|2021-04-08 12:24:20|8339.27|8339.27|8339.15|8339.15|8339.27|8339.27|8339.15|8339.15|0
1617884690000|2021-04-08 12:24:50|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|0
1617884700000|2021-04-08 12:25:00|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1617884710000|2021-04-08 12:25:10|8339.87|8339.87|8340.28|8340.28|8340.28|8340.28|8339.87|8339.87|0
1617884720000|2021-04-08 12:25:20|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|0
1617884730000|2021-04-08 12:25:30|8345.24|8345.24|8344.83|8344.83|8345.24|8345.24|8344.83|8344.83|0
1617884750000|2021-04-08 12:25:50|8344|8344|8344.83|8344.83|8344.83|8344.83|8344|8344|0
1617884760000|2021-04-08 12:26:00|8344.94|8344.94|8346.32|8346.32|8346.32|8346.32|8344.94|8344.94|0
1617884780000|2021-04-08 12:26:20|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1617884830000|2021-04-08 12:27:10|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1617884860000|2021-04-08 12:27:40|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1617884880000|2021-04-08 12:28:00|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1617884900000|2021-04-08 12:28:20|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1617884940000|2021-04-08 12:29:00|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1617884970000|2021-04-08 12:29:30|8350.83|8350.83|8351.66|8351.66|8351.66|8351.66|8350.83|8350.83|0
1617884980000|2021-04-08 12:29:40|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1617884990000|2021-04-08 12:29:50|8351.26|8351.26|8351.37|8351.37|8351.37|8351.37|8351.26|8351.26|0
1617885010000|2021-04-08 12:30:10|8355.51|8355.51|8356.89|8356.89|8356.89|8356.89|8355.51|8355.51|0
1617885020000|2021-04-08 12:30:20|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|0
1617885030000|2021-04-08 12:30:30|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|0
1617885050000|2021-04-08 12:30:50|8355.85|8355.85|8354.81|8354.81|8355.85|8355.85|8354.81|8354.81|0
1617885060000|2021-04-08 12:31:00|8354.92|8354.92|8355.33|8355.33|8355.33|8355.33|8354.92|8354.92|0
1617885070000|2021-04-08 12:31:10|8355.22|8355.22|8353.84|8353.84|8355.22|8355.22|8353.84|8353.84|0
1617885120000|2021-04-08 12:32:00|8352.46|8352.46|8350.26|8350.26|8352.46|8352.46|8350.26|8350.26|0
1617885140000|2021-04-08 12:32:20|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1617885150000|2021-04-08 12:32:30|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1617885160000|2021-04-08 12:32:40|8349.92|8349.92|8349.69|8349.69|8349.92|8349.92|8349.69|8349.69|0
1617885180000|2021-04-08 12:33:00|8349.28|8349.28|8348.86|8348.86|8349.28|8349.28|8348.86|8348.86|0
1617885190000|2021-04-08 12:33:10|8348.45|8348.45|8348.86|8348.86|8348.86|8348.86|8348.04|8348.04|0
1617885220000|2021-04-08 12:33:40|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|0
1617885310000|2021-04-08 12:35:10|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1617885320000|2021-04-08 12:35:20|8346.99|8346.99|8346.88|8346.88|8346.99|8346.99|8346.88|8346.88|0
1617885330000|2021-04-08 12:35:30|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|0
1617885340000|2021-04-08 12:35:40|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1617885380000|2021-04-08 12:36:20|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1617885400000|2021-04-08 12:36:40|8345.32|8345.32|8345.43|8345.43|8345.43|8345.43|8345.32|8345.32|0
1617885410000|2021-04-08 12:36:50|8346.06|8346.06|8347.43|8347.43|8347.43|8347.43|8346.06|8346.06|0
1617885420000|2021-04-08 12:37:00|8347.55|8347.55|8349.55|8349.55|8349.55|8349.55|8347.55|8347.55|0
1617885450000|2021-04-08 12:37:30|8349.14|8349.14|8349.88|8349.88|8349.88|8349.88|8349.14|8349.14|0
1617885460000|2021-04-08 12:37:40|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1617885480000|2021-04-08 12:38:00|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1617885490000|2021-04-08 12:38:10|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1617885500000|2021-04-08 12:38:20|8348.63|8348.63|8344.63|8344.63|8348.63|8348.63|8344.63|8344.63|0
1617885510000|2021-04-08 12:38:30|8344.22|8344.22|8344.63|8344.63|8344.63|8344.63|8344.22|8344.22|0
1617885520000|2021-04-08 12:38:40|8344.52|8344.52|8342.43|8342.43|8344.52|8344.52|8342.43|8342.43|0
1617885530000|2021-04-08 12:38:50|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1617885570000|2021-04-08 12:39:30|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1617885580000|2021-04-08 12:39:40|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|0
1617885590000|2021-04-08 12:39:50|8344.22|8344.22|8343.39|8343.39|8344.22|8344.22|8342.98|8342.98|0
1617885600000|2021-04-08 12:40:00|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1617885610000|2021-04-08 12:40:10|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1617885650000|2021-04-08 12:40:50|8343.05|8343.05|8341.68|8341.68|8343.05|8343.05|8341.68|8341.68|0
1617885660000|2021-04-08 12:41:00|8341.06|8341.06|8340.43|8340.43|8341.06|8341.06|8340.43|8340.43|0
1617885670000|2021-04-08 12:41:10|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1617885720000|2021-04-08 12:42:00|8340.22|8340.22|8339.59|8339.59|8340.22|8340.22|8339.59|8339.59|0
1617885730000|2021-04-08 12:42:10|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1617885750000|2021-04-08 12:42:30|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1617885780000|2021-04-08 12:43:00|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1617885790000|2021-04-08 12:43:10|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1617885800000|2021-04-08 12:43:20|8337.09|8337.09|8339.85|8339.85|8339.85|8339.85|8337.09|8337.09|0
1617885810000|2021-04-08 12:43:30|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1617885900000|2021-04-08 12:45:00|8340.6|8340.6|8339.97|8339.97|8340.6|8340.6|8339.97|8339.97|0
1617885910000|2021-04-08 12:45:10|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1617885920000|2021-04-08 12:45:20|8339.22|8339.22|8337.84|8337.84|8339.22|8339.22|8337.84|8337.84|0
1617885930000|2021-04-08 12:45:30|8337.22|8337.22|8337.63|8337.63|8338.04|8338.04|8337.22|8337.22|0
1617886000000|2021-04-08 12:46:40|8337.22|8337.22|8335.84|8335.84|8337.22|8337.22|8335.84|8335.84|0
1617886010000|2021-04-08 12:46:50|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1617886030000|2021-04-08 12:47:10|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1617886040000|2021-04-08 12:47:20|8335.21|8335.21|8337.22|8337.22|8337.22|8337.22|8335.21|8335.21|0
1617886050000|2021-04-08 12:47:30|8338.59|8338.59|8340.67|8340.67|8340.67|8340.67|8338.59|8338.59|0
1617886060000|2021-04-08 12:47:40|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1617886070000|2021-04-08 12:47:50|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1617886080000|2021-04-08 12:48:00|8337.09|8337.09|8333.07|8333.07|8337.2|8337.2|8333.07|8333.07|0
1617886090000|2021-04-08 12:48:10|8331.69|8331.69|8334.24|8334.24|8334.24|8334.24|8331.69|8331.69|0
1617886110000|2021-04-08 12:48:30|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1617886120000|2021-04-08 12:48:40|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|0
1617886130000|2021-04-08 12:48:50|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|0
1617886140000|2021-04-08 12:49:00|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1617886170000|2021-04-08 12:49:30|8331.84|8331.84|8331.42|8331.42|8331.84|8331.84|8331.42|8331.42|0
1617886180000|2021-04-08 12:49:40|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1617886190000|2021-04-08 12:49:50|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1617886200000|2021-04-08 12:50:00|8333.84|8333.84|8332.46|8332.46|8333.84|8333.84|8332.46|8332.46|0
1617886230000|2021-04-08 12:50:30|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1617886250000|2021-04-08 12:50:50|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1617886260000|2021-04-08 12:51:00|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|0
1617886270000|2021-04-08 12:51:10|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|0
1617886300000|2021-04-08 12:51:40|8330.75|8330.75|8329.37|8329.37|8330.75|8330.75|8329.37|8329.37|0
1617886310000|2021-04-08 12:51:50|8329.03|8329.03|8324.27|8324.27|8329.03|8329.03|8324.27|8324.27|0
1617886320000|2021-04-08 12:52:00|8323.86|8323.86|8323.86|8323.86|8325.24|8325.24|8323.86|8323.86|0
1617886330000|2021-04-08 12:52:10|8322.48|8322.48|8323.31|8323.31|8323.31|8323.31|8322.48|8322.48|0
1617886340000|2021-04-08 12:52:20|8323.19|8323.19|8322.78|8322.78|8323.19|8323.19|8322.78|8322.78|0
1617886350000|2021-04-08 12:52:30|8325.53|8325.53|8325.95|8325.95|8327.33|8327.33|8325.53|8325.53|0
1617886360000|2021-04-08 12:52:40|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1617886370000|2021-04-08 12:52:50|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|0
1617886390000|2021-04-08 12:53:10|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1617886410000|2021-04-08 12:53:30|8325.21|8325.21|8322.04|8322.04|8325.21|8325.21|8322.04|8322.04|0
1617886420000|2021-04-08 12:53:40|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1617886480000|2021-04-08 12:54:40|8324.79|8324.79|8324.68|8324.68|8324.79|8324.79|8324.68|8324.68|0
1617886490000|2021-04-08 12:54:50|8326.06|8326.06|8325.43|8325.43|8326.06|8326.06|8325.43|8325.43|0
1617886510000|2021-04-08 12:55:10|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1617886540000|2021-04-08 12:55:40|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1617886550000|2021-04-08 12:55:50|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|0
1617886570000|2021-04-08 12:56:10|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1617886580000|2021-04-08 12:56:20|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|8326.27|0
1617886600000|2021-04-08 12:56:40|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1617886700000|2021-04-08 12:58:20|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1617886720000|2021-04-08 12:58:40|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1617886770000|2021-04-08 12:59:30|8327.31|8327.31|8324.55|8324.55|8327.31|8327.31|8323.18|8323.18|0
1617886780000|2021-04-08 12:59:40|8325.93|8325.93|8326.16|8326.16|8326.16|8326.16|8325.93|8325.93|0
1617886850000|2021-04-08 13:00:50|8326.05|8326.05|8324.55|8324.55|8326.05|8326.05|8324.55|8324.55|0
1617886860000|2021-04-08 13:01:00|8324.14|8324.14|8322.89|8322.89|8324.14|8324.14|8322.89|8322.89|0
1617886910000|2021-04-08 13:01:50|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8320.13|8320.13|0
1617886960000|2021-04-08 13:02:40|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|0
1617886980000|2021-04-08 13:03:00|8324.27|8324.27|8325.64|8325.64|8325.64|8325.64|8324.27|8324.27|0
1617887000000|2021-04-08 13:03:20|8327.02|8327.02|8327.65|8327.65|8327.65|8327.65|8327.02|8327.02|0
1617887060000|2021-04-08 13:04:20|8328.27|8328.27|8328.27|8328.27|8329.65|8329.65|8328.27|8328.27|0
1617887090000|2021-04-08 13:04:50|8329.65|8329.65|8331.03|8331.03|8331.03|8331.03|8329.65|8329.65|0
1617887100000|2021-04-08 13:05:00|8329.65|8329.65|8329.24|8329.24|8329.65|8329.65|8329.24|8329.24|0
1617887110000|2021-04-08 13:05:10|8328.82|8328.82|8327.33|8327.33|8328.82|8328.82|8327.33|8327.33|0
1617887120000|2021-04-08 13:05:20|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1617887140000|2021-04-08 13:05:40|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|0
1617887160000|2021-04-08 13:06:00|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1617887170000|2021-04-08 13:06:10|8327.56|8327.56|8329.4|8329.4|8329.4|8329.4|8327.56|8327.56|0
1617887180000|2021-04-08 13:06:20|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|0
1617887190000|2021-04-08 13:06:30|8329.62|8329.62|8331|8331|8331|8331|8329.62|8329.62|0
1617887200000|2021-04-08 13:06:40|8332.38|8332.38|8335.54|8335.54|8335.54|8335.54|8332.38|8332.38|0
1617887220000|2021-04-08 13:07:00|8335.42|8335.42|8335.54|8335.54|8335.65|8335.65|8335.42|8335.42|0
1617887230000|2021-04-08 13:07:10|8335.77|8335.77|8335.35|8335.35|8335.77|8335.77|8335.35|8335.35|0
1617887250000|2021-04-08 13:07:30|8334.94|8334.94|8335.35|8335.35|8335.35|8335.35|8334.94|8334.94|0
1617887260000|2021-04-08 13:07:40|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1617887270000|2021-04-08 13:07:50|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1617887290000|2021-04-08 13:08:10|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1617887310000|2021-04-08 13:08:30|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1617887330000|2021-04-08 13:08:50|8333.24|8333.24|8332.61|8332.61|8333.24|8333.24|8332.61|8332.61|0
1617887350000|2021-04-08 13:09:10|8331.98|8331.98|8331.57|8331.57|8331.98|8331.98|8331.57|8331.57|0
1617887370000|2021-04-08 13:09:30|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1617887380000|2021-04-08 13:09:40|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|0
1617887390000|2021-04-08 13:09:50|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1617887400000|2021-04-08 13:10:00|8327.66|8327.66|8328.37|8328.37|8328.37|8328.37|8327.55|8327.55|0
1617887440000|2021-04-08 13:10:40|8327.75|8327.75|8326.37|8326.37|8327.75|8327.75|8326.37|8326.37|0
1617887450000|2021-04-08 13:10:50|8325.74|8325.74|8325.33|8325.33|8325.74|8325.74|8325.21|8325.21|0
1617887460000|2021-04-08 13:11:00|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1617887470000|2021-04-08 13:11:10|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1617887490000|2021-04-08 13:11:30|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|0
1617887500000|2021-04-08 13:11:40|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|0
1617887510000|2021-04-08 13:11:50|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1617887530000|2021-04-08 13:12:10|8331.47|8331.47|8332.84|8332.84|8332.84|8332.84|8331.47|8331.47|0
1617887540000|2021-04-08 13:12:20|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1617887550000|2021-04-08 13:12:30|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1617887560000|2021-04-08 13:12:40|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1617887590000|2021-04-08 13:13:10|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|0
1617887620000|2021-04-08 13:13:40|8331.77|8331.77|8331.65|8331.65|8333.03|8333.03|8331.65|8331.65|0
1617887630000|2021-04-08 13:13:50|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1617887660000|2021-04-08 13:14:20|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1617887680000|2021-04-08 13:14:40|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1617887710000|2021-04-08 13:15:10|8332.37|8332.37|8332.99|8332.99|8332.99|8332.99|8332.37|8332.37|0
1617887720000|2021-04-08 13:15:20|8334.37|8334.37|8334.48|8334.48|8334.48|8334.48|8334.37|8334.37|0
1617887730000|2021-04-08 13:15:30|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1617887750000|2021-04-08 13:15:50|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1617887760000|2021-04-08 13:16:00|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|8333.51|0
1617887780000|2021-04-08 13:16:20|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|0
1617887790000|2021-04-08 13:16:30|8332.78|8332.78|8332.15|8332.15|8332.78|8332.78|8332.15|8332.15|0
1617887810000|2021-04-08 13:16:50|8333.53|8333.53|8334.57|8334.57|8334.57|8334.57|8333.53|8333.53|0
1617887820000|2021-04-08 13:17:00|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1617887830000|2021-04-08 13:17:10|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|0
1617887890000|2021-04-08 13:18:10|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|0
1617887900000|2021-04-08 13:18:20|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1617887920000|2021-04-08 13:18:40|8335.43|8335.43|8335.84|8335.84|8335.84|8335.84|8335.43|8335.43|0
1617887950000|2021-04-08 13:19:10|8335.51|8335.51|8336.14|8336.14|8336.14|8336.14|8335.51|8335.51|0
1617887960000|2021-04-08 13:19:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1617887970000|2021-04-08 13:19:30|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1617887980000|2021-04-08 13:19:40|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1617887990000|2021-04-08 13:19:50|8332.86|8332.86|8332.86|8332.86|8332.98|8332.98|8332.86|8332.86|0
1617888000000|2021-04-08 13:20:00|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1617888010000|2021-04-08 13:20:10|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1617888020000|2021-04-08 13:20:20|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|0
1617888030000|2021-04-08 13:20:30|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1617888060000|2021-04-08 13:21:00|8335|8335|8334.58|8334.58|8335|8335|8334.58|8334.58|0
1617888070000|2021-04-08 13:21:10|8334.7|8334.7|8336.49|8336.49|8336.49|8336.49|8334.7|8334.7|0
1617888080000|2021-04-08 13:21:20|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|0
1617888120000|2021-04-08 13:22:00|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1617888130000|2021-04-08 13:22:10|8340.62|8340.62|8341.25|8341.25|8341.25|8341.25|8340.62|8340.62|0
1617888140000|2021-04-08 13:22:20|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1617888170000|2021-04-08 13:22:50|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1617888190000|2021-04-08 13:23:10|8342.84|8342.84|8342.42|8342.42|8342.84|8342.84|8342.42|8342.42|0
1617888200000|2021-04-08 13:23:20|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|0
1617888210000|2021-04-08 13:23:30|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|8342.21|0
1617888220000|2021-04-08 13:23:40|8343.46|8343.46|8343.88|8343.88|8343.88|8343.88|8343.46|8343.46|0
1617888240000|2021-04-08 13:24:00|8345.67|8345.67|8348.09|8348.09|8348.09|8348.09|8345.67|8345.67|0
1617888250000|2021-04-08 13:24:10|8347.67|8347.67|8346.3|8346.3|8347.67|8347.67|8346.3|8346.3|0
1617888260000|2021-04-08 13:24:20|8345.67|8345.67|8344.29|8344.29|8345.67|8345.67|8344.29|8344.29|0
1617888270000|2021-04-08 13:24:30|8343.88|8343.88|8343.25|8343.25|8343.88|8343.88|8343.25|8343.25|0
1617888280000|2021-04-08 13:24:40|8343.67|8343.67|8343.89|8343.89|8343.89|8343.89|8343.67|8343.67|0
1617888290000|2021-04-08 13:24:50|8343.48|8343.48|8344.74|8344.74|8344.74|8344.74|8343.37|8343.37|0
1617888300000|2021-04-08 13:25:00|8346.12|8346.12|8347.37|8347.37|8347.37|8347.37|8346.12|8346.12|0
1617888310000|2021-04-08 13:25:10|8347.49|8347.49|8348.23|8348.23|8348.23|8348.23|8347.49|8347.49|0
1617888330000|2021-04-08 13:25:30|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1617888360000|2021-04-08 13:26:00|8348.02|8348.02|8348.64|8348.64|8348.64|8348.64|8348.02|8348.02|0
1617888370000|2021-04-08 13:26:10|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1617888390000|2021-04-08 13:26:30|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1617888400000|2021-04-08 13:26:40|8349.88|8349.88|8350.51|8350.51|8350.51|8350.51|8349.88|8349.88|0
1617888420000|2021-04-08 13:27:00|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1617888460000|2021-04-08 13:27:40|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1617888480000|2021-04-08 13:28:00|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1617888510000|2021-04-08 13:28:30|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1617888540000|2021-04-08 13:29:00|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1617888560000|2021-04-08 13:29:20|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1617888570000|2021-04-08 13:29:30|8349.98|8349.98|8350.39|8350.39|8350.39|8350.39|8349.98|8349.98|0
1617888580000|2021-04-08 13:29:40|8349.98|8349.98|8349.98|8349.98|8350.6|8350.6|8349.98|8349.98|0
1617888600000|2021-04-08 13:30:00|8349.56|8349.56|8344.31|8344.31|8349.56|8349.56|8344.31|8344.31|0
1617888610000|2021-04-08 13:30:10|8344.2|8344.2|8345.15|8345.15|8345.15|8345.15|8344.2|8344.2|0
1617888630000|2021-04-08 13:30:30|8344.52|8344.52|8343.14|8343.14|8344.52|8344.52|8343.14|8343.14|0
1617888640000|2021-04-08 13:30:40|8343.03|8343.03|8342.61|8342.61|8343.03|8343.03|8342.61|8342.61|0
1617888650000|2021-04-08 13:30:50|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1617888670000|2021-04-08 13:31:10|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|0
1617888680000|2021-04-08 13:31:20|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|0
1617888690000|2021-04-08 13:31:30|8340.09|8340.09|8338.18|8338.18|8340.09|8340.09|8338.18|8338.18|0
1617888710000|2021-04-08 13:31:50|8338.07|8338.07|8334.81|8334.81|8338.07|8338.07|8334.81|8334.81|0
1617888720000|2021-04-08 13:32:00|8333.16|8333.16|8331.04|8331.04|8333.16|8333.16|8331.04|8331.04|0
1617888730000|2021-04-08 13:32:10|8330.81|8330.81|8331.68|8331.68|8331.68|8331.68|8330.81|8330.81|0
1617888740000|2021-04-08 13:32:20|8332.3|8332.3|8329.55|8329.55|8332.3|8332.3|8329.55|8329.55|0
1617888760000|2021-04-08 13:32:40|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|8328.92|0
1617888780000|2021-04-08 13:33:00|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1617888790000|2021-04-08 13:33:10|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1617888800000|2021-04-08 13:33:20|8328.28|8328.28|8328.7|8328.7|8328.7|8328.7|8328.28|8328.28|0
1617888810000|2021-04-08 13:33:30|8329.32|8329.32|8328.7|8328.7|8329.32|8329.32|8328.7|8328.7|0
1617888830000|2021-04-08 13:33:50|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1617888840000|2021-04-08 13:34:00|8331.12|8331.12|8330.49|8330.49|8331.12|8331.12|8330.49|8330.49|0
1617888850000|2021-04-08 13:34:10|8329.86|8329.86|8327.11|8327.11|8329.86|8329.86|8327.11|8327.11|0
1617888860000|2021-04-08 13:34:20|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1617888870000|2021-04-08 13:34:30|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|0
1617888880000|2021-04-08 13:34:40|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.49|8328.49|0
1617888890000|2021-04-08 13:34:50|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1617888900000|2021-04-08 13:35:00|8327.56|8327.56|8327.45|8327.45|8327.56|8327.56|8327.45|8327.45|0
1617888910000|2021-04-08 13:35:10|8328.82|8328.82|8329.86|8329.86|8329.86|8329.86|8328.82|8328.82|0
1617888920000|2021-04-08 13:35:20|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|0
1617888930000|2021-04-08 13:35:30|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|0
1617888940000|2021-04-08 13:35:40|8329.24|8329.24|8331.24|8331.24|8331.24|8331.24|8329.24|8329.24|0
1617888960000|2021-04-08 13:36:00|8330.71|8330.71|8328.92|8328.92|8330.71|8330.71|8328.92|8328.92|0
1617888980000|2021-04-08 13:36:20|8327.54|8327.54|8327.43|8327.43|8327.54|8327.54|8327.43|8327.43|0
1617888990000|2021-04-08 13:36:30|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1617889000000|2021-04-08 13:36:40|8325.64|8325.64|8324.6|8324.6|8325.64|8325.64|8324.6|8324.6|0
1617889010000|2021-04-08 13:36:50|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1617889020000|2021-04-08 13:37:00|8322.39|8322.39|8317.76|8317.76|8322.39|8322.39|8317.76|8317.76|0
1617889030000|2021-04-08 13:37:10|8317.54|8317.54|8316.16|8316.16|8317.54|8317.54|8316.16|8316.16|0
1617889040000|2021-04-08 13:37:20|8316.28|8316.28|8317.11|8317.11|8317.11|8317.11|8316.28|8316.28|0
1617889050000|2021-04-08 13:37:30|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1617889060000|2021-04-08 13:37:40|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|8316.76|0
1617889070000|2021-04-08 13:37:50|8317.39|8317.39|8320.43|8320.43|8320.43|8320.43|8317.39|8317.39|0
1617889080000|2021-04-08 13:38:00|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1617889090000|2021-04-08 13:38:10|8320.43|8320.43|8317.68|8317.68|8320.43|8320.43|8317.68|8317.68|0
1617889100000|2021-04-08 13:38:20|8317.26|8317.26|8317.68|8317.68|8317.68|8317.68|8317.26|8317.26|0
1617889120000|2021-04-08 13:38:40|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1617889140000|2021-04-08 13:39:00|8321.15|8321.15|8324.83|8324.83|8324.95|8324.95|8321.15|8321.15|0
1617889150000|2021-04-08 13:39:10|8324.42|8324.42|8323.79|8323.79|8324.42|8324.42|8323.79|8323.79|0
1617889200000|2021-04-08 13:40:00|8321.04|8321.04|8319.24|8319.24|8321.04|8321.04|8319.24|8319.24|0
1617889210000|2021-04-08 13:40:10|8319.36|8319.36|8319.98|8319.98|8319.98|8319.98|8319.36|8319.36|0
1617889220000|2021-04-08 13:40:20|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1617889230000|2021-04-08 13:40:30|8320.74|8320.74|8321.15|8321.15|8321.15|8321.15|8320.11|8320.11|0
1617889240000|2021-04-08 13:40:40|8320.52|8320.52|8320.11|8320.11|8320.52|8320.52|8319.48|8319.48|0
1617889250000|2021-04-08 13:40:50|8319.48|8319.48|8321.49|8321.49|8321.49|8321.49|8319.48|8319.48|0
1617889260000|2021-04-08 13:41:00|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|0
1617889280000|2021-04-08 13:41:20|8322.02|8322.02|8326.44|8326.44|8327.82|8327.82|8322.02|8322.02|0
1617889290000|2021-04-08 13:41:30|8328.44|8328.44|8329.5|8329.5|8329.91|8329.91|8328.44|8328.44|0
1617889300000|2021-04-08 13:41:40|8330.88|8330.88|8330.05|8330.05|8330.88|8330.88|8330.05|8330.05|0
1617889310000|2021-04-08 13:41:50|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1617889320000|2021-04-08 13:42:00|8330.05|8330.05|8326.88|8326.88|8330.67|8330.67|8326.88|8326.88|0
1617889330000|2021-04-08 13:42:10|8326.25|8326.25|8325.84|8325.84|8326.25|8326.25|8325.84|8325.84|0
1617889340000|2021-04-08 13:42:20|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|0
1617889360000|2021-04-08 13:42:40|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|0
1617889370000|2021-04-08 13:42:50|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|0
1617889390000|2021-04-08 13:43:10|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|0
1617889410000|2021-04-08 13:43:30|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1617889420000|2021-04-08 13:43:40|8324.19|8324.19|8324.19|8324.19|8324.61|8324.61|8324.19|8324.19|0
1617889440000|2021-04-08 13:44:00|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1617889460000|2021-04-08 13:44:20|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1617889500000|2021-04-08 13:45:00|8323.89|8323.89|8325.27|8325.27|8325.27|8325.27|8323.89|8323.89|0
1617889510000|2021-04-08 13:45:10|8323.89|8323.89|8323.79|8323.79|8323.89|8323.89|8323.79|8323.79|0
1617889530000|2021-04-08 13:45:30|8322.12|8322.12|8318.54|8318.54|8322.12|8322.12|8318.54|8318.54|0
1617889570000|2021-04-08 13:46:10|8318.42|8318.42|8315.05|8315.05|8318.42|8318.42|8315.05|8315.05|0
1617889580000|2021-04-08 13:46:20|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1617889590000|2021-04-08 13:46:30|8317.81|8317.81|8318.85|8318.85|8318.85|8318.85|8317.81|8317.81|0
1617889600000|2021-04-08 13:46:40|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1617889620000|2021-04-08 13:47:00|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|0
1617889630000|2021-04-08 13:47:10|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1617889640000|2021-04-08 13:47:20|8318.85|8318.85|8320.87|8320.87|8320.87|8320.87|8318.85|8318.85|0
1617889650000|2021-04-08 13:47:30|8319.49|8319.49|8318.25|8318.25|8319.49|8319.49|8318.25|8318.25|0
1617889660000|2021-04-08 13:47:40|8317.84|8317.84|8314.45|8314.45|8317.84|8317.84|8314.45|8314.45|0
1617889670000|2021-04-08 13:47:50|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1617889680000|2021-04-08 13:48:00|8313.5|8313.5|8311.38|8311.38|8314.13|8314.13|8311.38|8311.38|0
1617889690000|2021-04-08 13:48:10|8310.76|8310.76|8309.72|8309.72|8310.76|8310.76|8309.72|8309.72|0
1617889700000|2021-04-08 13:48:20|8308.34|8308.34|8308.12|8308.12|8308.34|8308.34|8308.12|8308.12|0
1617889710000|2021-04-08 13:48:30|8307.5|8307.5|8306.67|8306.67|8307.5|8307.5|8306.67|8306.67|0
1617889720000|2021-04-08 13:48:40|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|0
1617889740000|2021-04-08 13:49:00|8308.87|8308.87|8309.91|8309.91|8309.91|8309.91|8308.87|8308.87|0
1617889750000|2021-04-08 13:49:10|8310.53|8310.53|8310.65|8310.65|8310.65|8310.65|8310.53|8310.53|0
1617889770000|2021-04-08 13:49:30|8311.06|8311.06|8312.44|8312.44|8312.44|8312.44|8311.06|8311.06|0
1617889780000|2021-04-08 13:49:40|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1617889800000|2021-04-08 13:50:00|8312.97|8312.97|8313.6|8313.6|8313.6|8313.6|8312.97|8312.97|0
1617889810000|2021-04-08 13:50:10|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1617889820000|2021-04-08 13:50:20|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1617889840000|2021-04-08 13:50:40|8312.97|8312.97|8310.14|8310.14|8312.97|8312.97|8310.14|8310.14|0
1617889850000|2021-04-08 13:50:50|8311.52|8311.52|8313.08|8313.08|8313.08|8313.08|8311.52|8311.52|0
1617889860000|2021-04-08 13:51:00|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|0
1617889880000|2021-04-08 13:51:20|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|0
1617889890000|2021-04-08 13:51:30|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|0
1617889900000|2021-04-08 13:51:40|8316.13|8316.13|8319.29|8319.29|8319.29|8319.29|8316.13|8316.13|0
1617889910000|2021-04-08 13:51:50|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1617889920000|2021-04-08 13:52:00|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1617889940000|2021-04-08 13:52:20|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|8317.61|0
1617889950000|2021-04-08 13:52:30|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1617889970000|2021-04-08 13:52:50|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|0
1617889980000|2021-04-08 13:53:00|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|0
1617890000000|2021-04-08 13:53:20|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1617890030000|2021-04-08 13:53:50|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|0
1617890050000|2021-04-08 13:54:10|8318.85|8318.85|8321.48|8321.48|8321.48|8321.48|8318.85|8318.85|0
1617890060000|2021-04-08 13:54:20|8321.89|8321.89|8321.9|8321.9|8322.01|8322.01|8321.89|8321.89|0
1617890070000|2021-04-08 13:54:30|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|0
1617890080000|2021-04-08 13:54:40|8323.38|8323.38|8325.73|8325.73|8325.73|8325.73|8322.97|8322.97|0
1617890090000|2021-04-08 13:54:50|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|0
1617890100000|2021-04-08 13:55:00|8326.55|8326.55|8327.93|8327.93|8327.93|8327.93|8326.55|8326.55|0
1617890110000|2021-04-08 13:55:10|8326.55|8326.55|8326.97|8326.97|8326.97|8326.97|8326.55|8326.55|0
1617890130000|2021-04-08 13:55:30|8327.19|8327.19|8327.4|8327.4|8327.4|8327.4|8327.19|8327.19|0
1617890150000|2021-04-08 13:55:50|8326.58|8326.58|8322.86|8322.86|8326.58|8326.58|8322.44|8322.44|0
1617890160000|2021-04-08 13:56:00|8322.23|8322.23|8321.6|8321.6|8322.23|8322.23|8321.6|8321.6|0
1617890180000|2021-04-08 13:56:20|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1617890220000|2021-04-08 13:57:00|8319.95|8319.95|8320.27|8320.27|8320.27|8320.27|8319.95|8319.95|0
1617890240000|2021-04-08 13:57:20|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1617890250000|2021-04-08 13:57:30|8320.16|8320.16|8322.16|8322.16|8322.16|8322.16|8320.16|8320.16|0
1617890260000|2021-04-08 13:57:40|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1617890270000|2021-04-08 13:57:50|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1617890280000|2021-04-08 13:58:00|8324.03|8324.03|8323.62|8323.62|8324.03|8324.03|8323.62|8323.62|0
1617890300000|2021-04-08 13:58:20|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1617890310000|2021-04-08 13:58:30|8324.86|8324.86|8324.44|8324.44|8324.86|8324.86|8324.44|8324.44|0
1617890320000|2021-04-08 13:58:40|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1617890330000|2021-04-08 13:58:50|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|0
1617890340000|2021-04-08 13:59:00|8324.23|8324.23|8324.85|8324.85|8324.85|8324.85|8324.23|8324.23|0
1617890350000|2021-04-08 13:59:10|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|0
1617890360000|2021-04-08 13:59:20|8325.8|8325.8|8326.21|8326.21|8326.21|8326.21|8325.8|8325.8|0
1617890380000|2021-04-08 13:59:40|8326.62|8326.62|8327.04|8327.04|8327.04|8327.04|8326.62|8326.62|0
1617890390000|2021-04-08 13:59:50|8327.15|8327.15|8327.37|8327.37|8327.37|8327.37|8327.15|8327.15|0
1617890410000|2021-04-08 14:00:10|8329.37|8329.37|8330.75|8330.75|8330.75|8330.75|8329.37|8329.37|0
1617890420000|2021-04-08 14:00:20|8330.12|8330.12|8330.75|8330.75|8330.75|8330.75|8330.12|8330.12|0
1617890430000|2021-04-08 14:00:30|8330.34|8330.34|8326.2|8326.2|8330.34|8330.34|8326.2|8326.2|0
1617890450000|2021-04-08 14:00:50|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1617890460000|2021-04-08 14:01:00|8324.96|8324.96|8323.92|8323.92|8325.38|8325.38|8323.92|8323.92|0
1617890500000|2021-04-08 14:01:40|8324.75|8324.75|8324.34|8324.34|8324.75|8324.75|8324.34|8324.34|0
1617890510000|2021-04-08 14:01:50|8324.75|8324.75|8322.2|8322.2|8324.75|8324.75|8322.2|8322.2|0
1617890520000|2021-04-08 14:02:00|8322.61|8322.61|8323.02|8323.02|8323.02|8323.02|8322.61|8322.61|0
1617890530000|2021-04-08 14:02:10|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1617890540000|2021-04-08 14:02:20|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1617890550000|2021-04-08 14:02:30|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1617890560000|2021-04-08 14:02:40|8321.53|8321.53|8321.12|8321.12|8321.53|8321.53|8321.12|8321.12|0
1617890580000|2021-04-08 14:03:00|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1617890600000|2021-04-08 14:03:20|8320.91|8320.91|8319.87|8319.87|8320.91|8320.91|8319.87|8319.87|0
1617890610000|2021-04-08 14:03:30|8321.12|8321.12|8320.27|8320.27|8321.12|8321.12|8320.27|8320.27|0
1617890620000|2021-04-08 14:03:40|8320.69|8320.69|8320.5|8320.5|8320.92|8320.92|8320.5|8320.5|0
1617890640000|2021-04-08 14:04:00|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1617890650000|2021-04-08 14:04:10|8320.09|8320.09|8319.05|8319.05|8320.09|8320.09|8319.05|8319.05|0
1617890660000|2021-04-08 14:04:20|8318.42|8318.42|8318.21|8318.21|8318.42|8318.42|8318.21|8318.21|0
1617890670000|2021-04-08 14:04:30|8316.83|8316.83|8318.21|8318.21|8318.21|8318.21|8316.83|8316.83|0
1617890680000|2021-04-08 14:04:40|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|0
1617890690000|2021-04-08 14:04:50|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|0
1617890700000|2021-04-08 14:05:00|8316.62|8316.62|8314.83|8314.83|8316.62|8316.62|8314.83|8314.83|0
1617890710000|2021-04-08 14:05:10|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1617890720000|2021-04-08 14:05:20|8312.82|8312.82|8312.2|8312.2|8312.82|8312.82|8312.2|8312.2|0
1617890730000|2021-04-08 14:05:30|8312.08|8312.08|8311.67|8311.67|8312.08|8312.08|8311.67|8311.67|0
1617890740000|2021-04-08 14:05:40|8313.05|8313.05|8311.67|8311.67|8313.05|8313.05|8311.67|8311.67|0
1617890750000|2021-04-08 14:05:50|8313.05|8313.05|8314.42|8314.42|8314.42|8314.42|8313.05|8313.05|0
1617890780000|2021-04-08 14:06:20|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1617890790000|2021-04-08 14:06:30|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1617890800000|2021-04-08 14:06:40|8315.69|8315.69|8314.63|8314.63|8315.69|8315.69|8314.63|8314.63|0
1617890810000|2021-04-08 14:06:50|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1617890840000|2021-04-08 14:07:20|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1617890850000|2021-04-08 14:07:30|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|0
1617890860000|2021-04-08 14:07:40|8314|8314|8315.8|8315.8|8315.8|8315.8|8314|8314|0
1617890870000|2021-04-08 14:07:50|8316.21|8316.21|8318.21|8318.21|8318.21|8318.21|8316.21|8316.21|0
1617890900000|2021-04-08 14:08:20|8319.59|8319.59|8318.84|8318.84|8319.59|8319.59|8318.21|8318.21|0
1617890910000|2021-04-08 14:08:30|8319.47|8319.47|8319.88|8319.88|8319.88|8319.88|8319.47|8319.47|0
1617890920000|2021-04-08 14:08:40|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1617890950000|2021-04-08 14:09:10|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1617890960000|2021-04-08 14:09:20|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1617890970000|2021-04-08 14:09:30|8319.9|8319.9|8319.27|8319.27|8319.9|8319.9|8319.27|8319.27|0
1617890990000|2021-04-08 14:09:50|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|0
1617891010000|2021-04-08 14:10:10|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|0
1617891020000|2021-04-08 14:10:20|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8316.44|8316.44|0
1617891030000|2021-04-08 14:10:30|8316.44|8316.44|8313.91|8313.91|8316.44|8316.44|8313.91|8313.91|0
1617891040000|2021-04-08 14:10:40|8314.32|8314.32|8315.7|8315.7|8317.08|8317.08|8314.32|8314.32|0
1617891050000|2021-04-08 14:10:50|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|0
1617891070000|2021-04-08 14:11:10|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|8314.21|0
1617891080000|2021-04-08 14:11:20|8313.17|8313.17|8315.58|8315.58|8315.58|8315.58|8313.17|8313.17|0
1617891090000|2021-04-08 14:11:30|8316|8316|8313.99|8313.99|8316|8316|8313.99|8313.99|0
1617891100000|2021-04-08 14:11:40|8313.58|8313.58|8312.83|8312.83|8313.58|8313.58|8312.2|8312.2|0
1617891110000|2021-04-08 14:11:50|8311.45|8311.45|8310.82|8310.82|8311.45|8311.45|8310.82|8310.82|0
1617891120000|2021-04-08 14:12:00|8309.45|8309.45|8308.62|8308.62|8309.45|8309.45|8308.62|8308.62|0
1617891150000|2021-04-08 14:12:30|8307.99|8307.99|8306.61|8306.61|8307.99|8307.99|8306.61|8306.61|0
1617891160000|2021-04-08 14:12:40|8305.99|8305.99|8307.25|8307.25|8307.25|8307.25|8305.87|8305.87|0
1617891170000|2021-04-08 14:12:50|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1617891180000|2021-04-08 14:13:00|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|0
1617891190000|2021-04-08 14:13:10|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1617891210000|2021-04-08 14:13:30|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|0
1617891230000|2021-04-08 14:13:50|8306.72|8306.72|8306.21|8306.21|8306.84|8306.84|8306.21|8306.21|0
1617891250000|2021-04-08 14:14:10|8306.63|8306.63|8306.21|8306.21|8306.63|8306.63|8306.21|8306.21|0
1617891280000|2021-04-08 14:14:40|8305.8|8305.8|8307.8|8307.8|8307.8|8307.8|8305.8|8305.8|0
1617891290000|2021-04-08 14:14:50|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1617891300000|2021-04-08 14:15:00|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1617891310000|2021-04-08 14:15:10|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1617891320000|2021-04-08 14:15:20|8310.75|8310.75|8311.37|8311.37|8311.37|8311.37|8310.75|8310.75|0
1617891350000|2021-04-08 14:15:50|8311.49|8311.49|8311.07|8311.07|8311.49|8311.49|8311.07|8311.07|0
1617891360000|2021-04-08 14:16:00|8311.49|8311.49|8314.66|8314.66|8314.66|8314.66|8311.49|8311.49|0
1617891370000|2021-04-08 14:16:10|8316.45|8316.45|8317.7|8317.7|8317.7|8317.7|8316.45|8316.45|0
1617891400000|2021-04-08 14:16:40|8318.74|8318.74|8320.12|8320.12|8320.12|8320.12|8318.74|8318.74|0
1617891420000|2021-04-08 14:17:00|8318.74|8318.74|8317.36|8317.36|8318.74|8318.74|8317.36|8317.36|0
1617891430000|2021-04-08 14:17:10|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1617891450000|2021-04-08 14:17:30|8318.74|8318.74|8318.33|8318.33|8318.74|8318.74|8318.33|8318.33|0
1617891470000|2021-04-08 14:17:50|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|0
1617891480000|2021-04-08 14:18:00|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|0
1617891520000|2021-04-08 14:18:40|8319.49|8319.49|8319.61|8319.61|8319.61|8319.61|8319.49|8319.49|0
1617891540000|2021-04-08 14:19:00|8319.19|8319.19|8318.78|8318.78|8319.19|8319.19|8318.78|8318.78|0
1617891560000|2021-04-08 14:19:20|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|0
1617891570000|2021-04-08 14:19:30|8316.02|8316.02|8315.4|8315.4|8316.02|8316.02|8315.4|8315.4|0
1617891580000|2021-04-08 14:19:40|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1617891590000|2021-04-08 14:19:50|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1617891600000|2021-04-08 14:20:00|8314.76|8314.76|8312.99|8312.99|8314.88|8314.88|8312.99|8312.99|0
1617891610000|2021-04-08 14:20:10|8312.57|8312.57|8312.87|8312.87|8312.87|8312.87|8312.04|8312.04|0
1617891650000|2021-04-08 14:20:50|8312.25|8312.25|8311.83|8311.83|8312.25|8312.25|8311.83|8311.83|0
1617891660000|2021-04-08 14:21:00|8311.6|8311.6|8311.48|8311.48|8311.82|8311.82|8310.33|8310.33|0
1617891670000|2021-04-08 14:21:10|8311.59|8311.59|8311.17|8311.17|8311.59|8311.59|8311.17|8311.17|0
1617891680000|2021-04-08 14:21:20|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1617891690000|2021-04-08 14:21:30|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1617891710000|2021-04-08 14:21:50|8312.55|8312.55|8312.14|8312.14|8312.55|8312.55|8312.14|8312.14|0
1617891720000|2021-04-08 14:22:00|8311.72|8311.72|8311.61|8311.61|8311.72|8311.72|8311.61|8311.61|0
1617891730000|2021-04-08 14:22:10|8309.73|8309.73|8310.03|8310.03|8310.03|8310.03|8309.1|8309.1|0
1617891740000|2021-04-08 14:22:20|8309.92|8309.92|8310.43|8310.43|8310.43|8310.43|8309.8|8309.8|0
1617891750000|2021-04-08 14:22:30|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1617891770000|2021-04-08 14:22:50|8309.18|8309.18|8309.06|8309.06|8309.18|8309.18|8309.06|8309.06|0
1617891780000|2021-04-08 14:23:00|8307.68|8307.68|8307.57|8307.57|8307.68|8307.68|8307.57|8307.57|0
1617891790000|2021-04-08 14:23:10|8306.74|8306.74|8304.62|8304.62|8306.74|8306.74|8304.62|8304.62|0
1617891800000|2021-04-08 14:23:20|8305.25|8305.25|8305.66|8305.66|8305.66|8305.66|8305.25|8305.25|0
1617891830000|2021-04-08 14:23:50|8305.25|8305.25|8305.36|8305.36|8305.36|8305.36|8305.25|8305.25|0
1617891840000|2021-04-08 14:24:00|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1617891850000|2021-04-08 14:24:10|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|8303.87|0
1617891870000|2021-04-08 14:24:30|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1617891880000|2021-04-08 14:24:40|8306.08|8306.08|8306.29|8306.29|8306.29|8306.29|8306.08|8306.08|0
1617891910000|2021-04-08 14:25:10|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1617891920000|2021-04-08 14:25:20|8306.17|8306.17|8305.66|8305.66|8306.17|8306.17|8305.66|8305.66|0
1617891940000|2021-04-08 14:25:40|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1617891950000|2021-04-08 14:25:50|8305.13|8305.13|8306.51|8306.51|8306.51|8306.51|8305.13|8305.13|0
1617891960000|2021-04-08 14:26:00|8301.68|8301.68|8302.72|8302.72|8302.72|8302.72|8301.68|8301.68|0
1617891980000|2021-04-08 14:26:20|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|8303.13|0
1617892010000|2021-04-08 14:26:50|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1617892040000|2021-04-08 14:27:20|8305.13|8305.13|8306.51|8306.51|8306.51|8306.51|8305.13|8305.13|0
1617892060000|2021-04-08 14:27:40|8303.76|8303.76|8302.38|8302.38|8303.76|8303.76|8302.38|8302.38|0
1617892080000|2021-04-08 14:28:00|8301.75|8301.75|8297.62|8297.62|8301.75|8301.75|8297.62|8297.62|0
1617892100000|2021-04-08 14:28:20|8298.08|8298.08|8298.19|8298.19|8298.3|8298.3|8298.08|8298.08|0
1617892120000|2021-04-08 14:28:40|8298.08|8298.08|8294.08|8294.08|8298.08|8298.08|8294.08|8294.08|0
1617892140000|2021-04-08 14:29:00|8294.49|8294.49|8296.28|8296.28|8296.28|8296.28|8291.74|8291.74|0
1617892150000|2021-04-08 14:29:10|8297.66|8297.66|8296.91|8296.91|8297.66|8297.66|8296.28|8296.28|0
1617892160000|2021-04-08 14:29:20|8298.29|8298.29|8299.97|8299.97|8300.49|8300.49|8298.29|8298.29|0
1617892170000|2021-04-08 14:29:30|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1617892180000|2021-04-08 14:29:40|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|0
1617892190000|2021-04-08 14:29:50|8300.89|8300.89|8304.27|8304.27|8304.69|8304.69|8300.89|8300.89|0
1617892200000|2021-04-08 14:30:00|8305.65|8305.65|8305.6|8305.6|8306.64|8306.64|8305.6|8305.6|0
1617892210000|2021-04-08 14:30:10|8305.18|8305.18|8302.56|8302.56|8305.18|8305.18|8302.29|8302.29|0
1617892220000|2021-04-08 14:30:20|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1617892240000|2021-04-08 14:30:40|8303.28|8303.28|8301.9|8301.9|8303.28|8303.28|8301.9|8301.9|0
1617892250000|2021-04-08 14:30:50|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|8302.32|0
1617892270000|2021-04-08 14:31:10|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1617892280000|2021-04-08 14:31:20|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1617892290000|2021-04-08 14:31:30|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|0
1617892310000|2021-04-08 14:31:50|8298.82|8298.82|8300.31|8300.31|8300.31|8300.31|8298.82|8298.82|0
1617892320000|2021-04-08 14:32:00|8300.72|8300.72|8303.14|8303.14|8303.14|8303.14|8300.72|8300.72|0
1617892330000|2021-04-08 14:32:10|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1617892340000|2021-04-08 14:32:20|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1617892380000|2021-04-08 14:33:00|8301.8|8301.8|8299.38|8299.38|8301.8|8301.8|8299.38|8299.38|0
1617892390000|2021-04-08 14:33:10|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1617892410000|2021-04-08 14:33:30|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|0
1617892420000|2021-04-08 14:33:40|8294.95|8294.95|8297.7|8297.7|8297.7|8297.7|8294.95|8294.95|0
1617892430000|2021-04-08 14:33:50|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|8297.82|0
1617892450000|2021-04-08 14:34:10|8298.23|8298.23|8297.82|8297.82|8298.23|8298.23|8297.82|8297.82|0
1617892470000|2021-04-08 14:34:30|8299.19|8299.19|8299.61|8299.61|8299.61|8299.61|8299.19|8299.19|0
1617892480000|2021-04-08 14:34:40|8300.23|8300.23|8300.46|8300.46|8300.46|8300.46|8300.23|8300.23|0
1617892490000|2021-04-08 14:34:50|8301.09|8301.09|8301.71|8301.71|8301.71|8301.71|8301.09|8301.09|0
1617892510000|2021-04-08 14:35:10|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1617892520000|2021-04-08 14:35:20|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1617892530000|2021-04-08 14:35:30|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1617892560000|2021-04-08 14:36:00|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1617892570000|2021-04-08 14:36:10|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1617892580000|2021-04-08 14:36:20|8298.78|8298.78|8298.16|8298.16|8298.78|8298.78|8298.16|8298.16|0
1617892600000|2021-04-08 14:36:40|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1617892610000|2021-04-08 14:36:50|8298.46|8298.46|8299.11|8299.11|8299.11|8299.11|8298.46|8298.46|0
1617892640000|2021-04-08 14:37:20|8299.73|8299.73|8303.87|8303.87|8303.87|8303.87|8299.73|8299.73|0
1617892670000|2021-04-08 14:37:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1617892690000|2021-04-08 14:38:10|8303.87|8303.87|8305.24|8305.24|8305.24|8305.24|8303.87|8303.87|0
1617892710000|2021-04-08 14:38:30|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1617892740000|2021-04-08 14:39:00|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1617892770000|2021-04-08 14:39:30|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|8306.7|0
1617892780000|2021-04-08 14:39:40|8309.45|8309.45|8312.59|8312.59|8312.59|8312.59|8309.45|8309.45|0
1617892790000|2021-04-08 14:39:50|8313|8313|8313|8313|8313|8313|8313|8313|0
1617892810000|2021-04-08 14:40:10|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1617892820000|2021-04-08 14:40:20|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|0
1617892830000|2021-04-08 14:40:30|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1617892840000|2021-04-08 14:40:40|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1617892860000|2021-04-08 14:41:00|8316.91|8316.91|8315.53|8315.53|8316.91|8316.91|8315.53|8315.53|0
1617892870000|2021-04-08 14:41:10|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1617892890000|2021-04-08 14:41:30|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|0
1617892900000|2021-04-08 14:41:40|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1617892920000|2021-04-08 14:42:00|8316.5|8316.5|8314.49|8314.49|8316.5|8316.5|8314.49|8314.49|0
1617892930000|2021-04-08 14:42:10|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1617892940000|2021-04-08 14:42:20|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.29|8312.29|0
1617892960000|2021-04-08 14:42:40|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1617892970000|2021-04-08 14:42:50|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1617892980000|2021-04-08 14:43:00|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1617892990000|2021-04-08 14:43:10|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|0
1617893000000|2021-04-08 14:43:20|8313.33|8313.33|8313.74|8313.74|8313.74|8313.74|8313.33|8313.33|0
1617893010000|2021-04-08 14:43:30|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|0
1617893030000|2021-04-08 14:43:50|8315.2|8315.2|8315.94|8315.94|8315.94|8315.94|8315.2|8315.2|0
1617893040000|2021-04-08 14:44:00|8314.44|8314.44|8313.82|8313.82|8314.44|8314.44|8313.82|8313.82|0
1617893090000|2021-04-08 14:44:50|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|8314.05|0
1617893100000|2021-04-08 14:45:00|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1617893110000|2021-04-08 14:45:10|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1617893140000|2021-04-08 14:45:40|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|8314.46|0
1617893220000|2021-04-08 14:47:00|8315.84|8315.84|8317.96|8317.96|8318.37|8318.37|8315.84|8315.84|0
1617893230000|2021-04-08 14:47:10|8317.54|8317.54|8316.16|8316.16|8317.54|8317.54|8316.16|8316.16|0
1617893240000|2021-04-08 14:47:20|8314.51|8314.51|8315.75|8315.75|8315.75|8315.75|8314.51|8314.51|0
1617893250000|2021-04-08 14:47:30|8316.16|8316.16|8315.2|8315.2|8316.16|8316.16|8314.79|8314.79|0
1617893260000|2021-04-08 14:47:40|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1617893270000|2021-04-08 14:47:50|8315.73|8315.73|8316.77|8316.77|8316.77|8316.77|8315.73|8315.73|0
1617893280000|2021-04-08 14:48:00|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|8317.18|0
1617893370000|2021-04-08 14:49:30|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1617893390000|2021-04-08 14:49:50|8317.38|8317.38|8317.88|8317.88|8317.88|8317.88|8317.05|8317.05|0
1617893420000|2021-04-08 14:50:20|8317.99|8317.99|8317.78|8317.78|8318.41|8318.41|8317.78|8317.78|0
1617893440000|2021-04-08 14:50:40|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|0
1617893450000|2021-04-08 14:50:50|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1617893460000|2021-04-08 14:51:00|8316.73|8316.73|8317.14|8317.14|8317.14|8317.14|8316.73|8316.73|0
1617893480000|2021-04-08 14:51:20|8317.77|8317.77|8317.66|8317.66|8317.77|8317.77|8317.66|8317.66|0
1617893490000|2021-04-08 14:51:30|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1617893500000|2021-04-08 14:51:40|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|0
1617893510000|2021-04-08 14:51:50|8317.84|8317.84|8316.9|8316.9|8317.84|8317.84|8316.9|8316.9|0
1617893520000|2021-04-08 14:52:00|8316.79|8316.79|8316.37|8316.37|8316.79|8316.79|8316.37|8316.37|0
1617893530000|2021-04-08 14:52:10|8315.75|8315.75|8314.37|8314.37|8315.75|8315.75|8314.37|8314.37|0
1617893540000|2021-04-08 14:52:20|8313.95|8313.95|8317.43|8317.43|8317.43|8317.43|8313.95|8313.95|0
1617893570000|2021-04-08 14:52:50|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1617893600000|2021-04-08 14:53:20|8317.22|8317.22|8317.84|8317.84|8317.84|8317.84|8317.22|8317.22|0
1617893650000|2021-04-08 14:54:10|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1617893670000|2021-04-08 14:54:30|8316.8|8316.8|8316.39|8316.39|8316.8|8316.8|8316.39|8316.39|0
1617893700000|2021-04-08 14:55:00|8317.02|8317.02|8317.43|8317.43|8317.43|8317.43|8317.02|8317.02|0
1617893710000|2021-04-08 14:55:10|8317.65|8317.65|8317.54|8317.54|8317.65|8317.65|8317.54|8317.54|0
1617893720000|2021-04-08 14:55:20|8317.95|8317.95|8319.33|8319.33|8319.33|8319.33|8317.95|8317.95|0
1617893740000|2021-04-08 14:55:40|8320.16|8320.16|8320.78|8320.78|8320.78|8320.78|8320.16|8320.16|0
1617893770000|2021-04-08 14:56:10|8321.41|8321.41|8321.82|8321.82|8321.82|8321.82|8321.41|8321.41|0
1617893790000|2021-04-08 14:56:30|8319.4|8319.4|8320.23|8320.23|8320.23|8320.23|8319.4|8319.4|0
1617893800000|2021-04-08 14:56:40|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|0
1617893810000|2021-04-08 14:56:50|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|0
1617893840000|2021-04-08 14:57:20|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|0
1617893880000|2021-04-08 14:58:00|8320.23|8320.23|8318.55|8318.55|8320.23|8320.23|8318.55|8318.55|0
1617893900000|2021-04-08 14:58:20|8318.96|8318.96|8318.96|8318.96|8319.38|8319.38|8318.96|8318.96|0
1617893910000|2021-04-08 14:58:30|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1617893930000|2021-04-08 14:58:50|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1617893940000|2021-04-08 14:59:00|8318.03|8318.03|8317.21|8317.21|8318.45|8318.45|8317.21|8317.21|0
1617893980000|2021-04-08 14:59:40|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|0
1617893990000|2021-04-08 14:59:50|8316.17|8316.17|8316.5|8316.5|8316.5|8316.5|8316.17|8316.17|0
1617894000000|2021-04-08 15:00:00|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|8316.27|0
1617894010000|2021-04-08 15:00:10|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1617894020000|2021-04-08 15:00:20|8316.46|8316.46|8316.87|8316.87|8316.87|8316.87|8316.46|8316.46|0
1617894030000|2021-04-08 15:00:30|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|0
1617894050000|2021-04-08 15:00:50|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1617894060000|2021-04-08 15:01:00|8317.2|8317.2|8316.57|8316.57|8317.2|8317.2|8316.57|8316.57|0
1617894080000|2021-04-08 15:01:20|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1617894090000|2021-04-08 15:01:30|8316.36|8316.36|8316.25|8316.25|8316.36|8316.36|8316.25|8316.25|0
1617894100000|2021-04-08 15:01:40|8315.84|8315.84|8315.21|8315.21|8315.84|8315.84|8315.21|8315.21|0
1617894110000|2021-04-08 15:01:50|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|8315.84|0
1617894120000|2021-04-08 15:02:00|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|8316.25|0
1617894130000|2021-04-08 15:02:10|8314.6|8314.6|8313.97|8313.97|8314.6|8314.6|8313.97|8313.97|0
1617894160000|2021-04-08 15:02:40|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|8314.6|0
1617894170000|2021-04-08 15:02:50|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|0
1617894180000|2021-04-08 15:03:00|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|0
1617894190000|2021-04-08 15:03:10|8312.67|8312.67|8313.91|8313.91|8313.91|8313.91|8312.67|8312.67|0
1617894200000|2021-04-08 15:03:20|8315.91|8315.91|8315.5|8315.5|8315.91|8315.91|8315.5|8315.5|0
1617894220000|2021-04-08 15:03:40|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1617894230000|2021-04-08 15:03:50|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1617894260000|2021-04-08 15:04:20|8316.14|8316.14|8315.32|8315.32|8316.77|8316.77|8315.32|8315.32|0
1617894290000|2021-04-08 15:04:50|8315.2|8315.2|8313.2|8313.2|8315.2|8315.2|8313.2|8313.2|0
1617894300000|2021-04-08 15:05:00|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|0
1617894310000|2021-04-08 15:05:10|8312.26|8312.26|8312.44|8312.44|8312.67|8312.67|8312.26|8312.26|0
1617894330000|2021-04-08 15:05:30|8313.68|8313.68|8312.85|8312.85|8313.68|8313.68|8312.85|8312.85|0
1617894360000|2021-04-08 15:06:00|8312.96|8312.96|8314.34|8314.34|8314.34|8314.34|8312.96|8312.96|0
1617894410000|2021-04-08 15:06:50|8314.23|8314.23|8312.77|8312.77|8314.23|8314.23|8312.77|8312.77|0
1617894420000|2021-04-08 15:07:00|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1617894430000|2021-04-08 15:07:10|8314.27|8314.27|8315.83|8315.83|8315.83|8315.83|8314.27|8314.27|0
1617894440000|2021-04-08 15:07:20|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|8315.21|0
1617894460000|2021-04-08 15:07:40|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|0
1617894480000|2021-04-08 15:08:00|8314.17|8314.17|8314.05|8314.05|8314.17|8314.17|8312.68|8312.68|0
1617894490000|2021-04-08 15:08:10|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1617894500000|2021-04-08 15:08:20|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1617894510000|2021-04-08 15:08:30|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1617894520000|2021-04-08 15:08:40|8312.26|8312.26|8311.96|8311.96|8312.26|8312.26|8311.96|8311.96|0
1617894530000|2021-04-08 15:08:50|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|0
1617894540000|2021-04-08 15:09:00|8313.75|8313.75|8313.34|8313.34|8313.75|8313.75|8313.34|8313.34|0
1617894550000|2021-04-08 15:09:10|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|8311.96|0
1617894560000|2021-04-08 15:09:20|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1617894580000|2021-04-08 15:09:40|8311.41|8311.41|8311|8311|8311.41|8311.41|8311|8311|0
1617894600000|2021-04-08 15:10:00|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1617894620000|2021-04-08 15:10:20|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|0
1617894630000|2021-04-08 15:10:30|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|8309.54|0
1617894650000|2021-04-08 15:10:50|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1617894660000|2021-04-08 15:11:00|8308.8|8308.8|8308.39|8308.39|8308.8|8308.8|8308.39|8308.39|0
1617894670000|2021-04-08 15:11:10|8307.98|8307.98|8304.59|8304.59|8307.98|8307.98|8304.59|8304.59|0
1617894680000|2021-04-08 15:11:20|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.35|8305.35|0
1617894690000|2021-04-08 15:11:30|8306.39|8306.39|8305.01|8305.01|8306.39|8306.39|8305.01|8305.01|0
1617894700000|2021-04-08 15:11:40|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1617894720000|2021-04-08 15:12:00|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|0
1617894730000|2021-04-08 15:12:10|8303.22|8303.22|8303.11|8303.11|8303.22|8303.22|8303.11|8303.11|0
1617894780000|2021-04-08 15:13:00|8303.52|8303.52|8302.9|8302.9|8303.52|8303.52|8302.9|8302.9|0
1617894790000|2021-04-08 15:13:10|8302.48|8302.48|8302.07|8302.07|8302.48|8302.48|8302.07|8302.07|0
1617894820000|2021-04-08 15:13:40|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|0
1617894830000|2021-04-08 15:13:50|8304.27|8304.27|8303.37|8303.37|8305.24|8305.24|8303.37|8303.37|0
1617894850000|2021-04-08 15:14:10|8302.95|8302.95|8300.95|8300.95|8302.95|8302.95|8300.95|8300.95|0
1617894890000|2021-04-08 15:14:50|8300.32|8300.32|8298.32|8298.32|8300.32|8300.32|8298.32|8298.32|0
1617894900000|2021-04-08 15:15:00|8298.73|8298.73|8301.36|8301.36|8301.36|8301.36|8298.73|8298.73|0
1617894910000|2021-04-08 15:15:10|8301.48|8301.48|8305.72|8305.72|8305.72|8305.72|8301.48|8301.48|0
1617894920000|2021-04-08 15:15:20|8306.14|8306.14|8306.55|8306.55|8306.55|8306.55|8306.14|8306.14|0
1617894930000|2021-04-08 15:15:30|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|8305.17|0
1617894960000|2021-04-08 15:16:00|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|0
1617894970000|2021-04-08 15:16:10|8304.96|8304.96|8305.59|8305.59|8305.59|8305.59|8304.96|8304.96|0
1617894980000|2021-04-08 15:16:20|8305.7|8305.7|8306.34|8306.34|8306.34|8306.34|8305.7|8305.7|0
1617894990000|2021-04-08 15:16:30|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|0
1617895000000|2021-04-08 15:16:40|8310.37|8310.37|8307.32|8307.32|8310.37|8310.37|8307.32|8307.32|0
1617895010000|2021-04-08 15:16:50|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1617895020000|2021-04-08 15:17:00|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1617895030000|2021-04-08 15:17:10|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|8306.38|0
1617895040000|2021-04-08 15:17:20|8305.55|8305.55|8306.18|8306.18|8306.18|8306.18|8305.55|8305.55|0
1617895050000|2021-04-08 15:17:30|8306.48|8306.48|8306.92|8306.92|8306.92|8306.92|8306.48|8306.48|0
1617895060000|2021-04-08 15:17:40|8307.33|8307.33|8306.92|8306.92|8307.33|8307.33|8306.92|8306.92|0
1617895080000|2021-04-08 15:18:00|8306.81|8306.81|8305.96|8305.96|8306.81|8306.81|8305.96|8305.96|0
1617895100000|2021-04-08 15:18:20|8305.55|8305.55|8305.44|8305.44|8305.55|8305.55|8305.44|8305.44|0
1617895110000|2021-04-08 15:18:30|8304.06|8304.06|8304.28|8304.28|8304.28|8304.28|8303.86|8303.86|0
1617895140000|2021-04-08 15:19:00|8304.38|8304.38|8304.38|8304.38|8304.38|8304.38|8303.76|8303.76|0
1617895150000|2021-04-08 15:19:10|8304.8|8304.8|8304.8|8304.8|8304.91|8304.91|8304.8|8304.8|0
1617895160000|2021-04-08 15:19:20|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|8305.21|0
1617895170000|2021-04-08 15:19:30|8305.84|8305.84|8306.25|8306.25|8306.25|8306.25|8305.84|8305.84|0
1617895200000|2021-04-08 15:20:00|8307.63|8307.63|8307.74|8307.74|8307.74|8307.74|8307.63|8307.63|0
1617895210000|2021-04-08 15:20:10|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1617895220000|2021-04-08 15:20:20|8308.48|8308.48|8309.23|8309.23|8309.23|8309.23|8308.48|8308.48|0
1617895230000|2021-04-08 15:20:30|8309.12|8309.12|8310.6|8310.6|8310.6|8310.6|8309.12|8309.12|0
1617895240000|2021-04-08 15:20:40|8311.02|8311.02|8311.23|8311.23|8311.23|8311.23|8311.02|8311.02|0
1617895280000|2021-04-08 15:21:20|8309.86|8309.86|8309.23|8309.23|8309.86|8309.86|8309.23|8309.23|0
1617895330000|2021-04-08 15:22:10|8309.64|8309.64|8309.53|8309.53|8309.64|8309.64|8309.53|8309.53|0
1617895340000|2021-04-08 15:22:20|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|0
1617895350000|2021-04-08 15:22:30|8308.59|8308.59|8308.89|8308.89|8309|8309|8308.59|8308.59|0
1617895360000|2021-04-08 15:22:40|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1617895370000|2021-04-08 15:22:50|8308.88|8308.88|8309.18|8309.18|8309.3|8309.3|8308.88|8308.88|0
1617895380000|2021-04-08 15:23:00|8308.55|8308.55|8307.18|8307.18|8308.55|8308.55|8307.18|8307.18|0
1617895390000|2021-04-08 15:23:10|8307.8|8307.8|8307.92|8307.92|8307.92|8307.92|8307.8|8307.8|0
1617895400000|2021-04-08 15:23:20|8306.77|8306.77|8307.4|8307.4|8307.4|8307.4|8306.77|8306.77|0
1617895410000|2021-04-08 15:23:30|8306.77|8306.77|8306.36|8306.36|8306.77|8306.77|8306.36|8306.36|0
1617895420000|2021-04-08 15:23:40|8306.47|8306.47|8306.59|8306.59|8306.59|8306.59|8306.47|8306.47|0
1617895440000|2021-04-08 15:24:00|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1617895470000|2021-04-08 15:24:30|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|0
1617895480000|2021-04-08 15:24:40|8305.96|8305.96|8306.19|8306.19|8306.19|8306.19|8305.96|8305.96|0
1617895490000|2021-04-08 15:24:50|8306.61|8306.61|8306.5|8306.5|8306.61|8306.61|8306.5|8306.5|0
1617895500000|2021-04-08 15:25:00|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1617895510000|2021-04-08 15:25:10|8307.54|8307.54|8307.75|8307.75|8308.16|8308.16|8307.54|8307.54|0
1617895520000|2021-04-08 15:25:20|8307.86|8307.86|8309.24|8309.24|8309.24|8309.24|8307.86|8307.86|0
1617895530000|2021-04-08 15:25:30|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1617895540000|2021-04-08 15:25:40|8309.54|8309.54|8308.59|8308.59|8309.54|8309.54|8308.59|8308.59|0
1617895560000|2021-04-08 15:26:00|8308.17|8308.17|8308.06|8308.06|8308.17|8308.17|8308.06|8308.06|0
1617895570000|2021-04-08 15:26:10|8308.47|8308.47|8309.21|8309.21|8309.21|8309.21|8308.47|8308.47|0
1617895590000|2021-04-08 15:26:30|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|0
1617895610000|2021-04-08 15:26:50|8309.74|8309.74|8309.85|8309.85|8309.85|8309.85|8309.74|8309.74|0
1617895620000|2021-04-08 15:27:00|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1617895630000|2021-04-08 15:27:10|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1617895640000|2021-04-08 15:27:20|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1617895650000|2021-04-08 15:27:30|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|0
1617895670000|2021-04-08 15:27:50|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1617895680000|2021-04-08 15:28:00|8310.59|8310.59|8309.85|8309.85|8310.59|8310.59|8309.85|8309.85|0
1617895690000|2021-04-08 15:28:10|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|0
1617895700000|2021-04-08 15:28:20|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1617895710000|2021-04-08 15:28:30|8309.95|8309.95|8310.47|8310.47|8310.47|8310.47|8309.53|8309.53|0
1617895740000|2021-04-08 15:29:00|8311.1|8311.1|8311.13|8311.13|8313|8313|8310.92|8310.92|0
1617895750000|2021-04-08 15:29:10|8310.72|8310.72|8313.34|8313.34|8313.34|8313.34|8310.61|8310.61|0
1617895760000|2021-04-08 15:29:20|8312.93|8312.93|8314.2|8314.2|8314.2|8314.2|8312.51|8312.51|0
1617895770000|2021-04-08 15:29:30|8313.37|8313.37|8310.31|8310.31|8313.37|8313.37|8307.89|8307.89|0
1617895780000|2021-04-08 15:29:40|8310.54|8310.54|8310.31|8310.31|8310.72|8310.72|8310.31|8310.31|0
1617895790000|2021-04-08 15:29:50|8311.69|8311.69|8313.37|8313.37|8315.28|8315.28|8311.69|8311.69|0
1617952500000|2021-04-09 07:15:00|8371.86|8371.86|8373.11|8373.11|8373.53|8373.53|8371.86|8371.86|0
1617952510000|2021-04-09 07:15:10|8375.46|8375.46|8381.89|8381.89|8381.89|8381.89|8375|8375|0
1617952520000|2021-04-09 07:15:20|8383.27|8383.27|8383.27|8383.27|8383.68|8383.68|8383.27|8383.27|0
1617952530000|2021-04-09 07:15:30|8382.85|8382.85|8382.51|8382.51|8382.92|8382.92|8382.51|8382.51|0
1617952540000|2021-04-09 07:15:40|8382.92|8382.92|8384.97|8384.97|8384.97|8384.97|8382.62|8382.62|0
1617952550000|2021-04-09 07:15:50|8382.21|8382.21|8383.17|8383.17|8383.59|8383.59|8382.09|8382.09|0
1617952560000|2021-04-09 07:16:00|8383.8|8383.8|8385.18|8385.18|8385.59|8385.59|8383.8|8383.8|0
1617952570000|2021-04-09 07:16:10|8385.8|8385.8|8386.56|8386.56|8386.56|8386.56|8385.18|8385.18|0
1617952580000|2021-04-09 07:16:20|8385.18|8385.18|8385.18|8385.18|8385.18|8385.18|8385.18|8385.18|0
1617952590000|2021-04-09 07:16:30|8385.59|8385.59|8385.18|8385.18|8385.59|8385.59|8385.18|8385.18|0
1617952600000|2021-04-09 07:16:40|8384.35|8384.35|8385.31|8385.31|8385.73|8385.73|8384.35|8384.35|0
1617952620000|2021-04-09 07:17:00|8385.08|8385.08|8381.76|8381.76|8385.08|8385.08|8381.35|8381.35|0
1617952630000|2021-04-09 07:17:10|8381.54|8381.54|8377.6|8377.6|8382.36|8382.36|8376.44|8376.44|0
1617952640000|2021-04-09 07:17:20|8377.19|8377.19|8376.15|8376.15|8377.19|8377.19|8376.15|8376.15|0
1617952650000|2021-04-09 07:17:30|8375.74|8375.74|8374.91|8374.91|8375.74|8375.74|8374.91|8374.91|0
1617952660000|2021-04-09 07:17:40|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1617952670000|2021-04-09 07:17:50|8375.87|8375.87|8374.08|8374.08|8375.87|8375.87|8374.08|8374.08|0
1617952680000|2021-04-09 07:18:00|8374.71|8374.71|8374.63|8374.63|8376.08|8376.08|8374.22|8374.22|0
1617952690000|2021-04-09 07:18:10|8371.88|8371.88|8372.43|8372.43|8372.84|8372.84|8371.46|8371.46|0
1617952700000|2021-04-09 07:18:20|8373.25|8373.25|8372.43|8372.43|8373.25|8373.25|8372.43|8372.43|0
1617952710000|2021-04-09 07:18:30|8372.01|8372.01|8371.18|8371.18|8372.01|8372.01|8371.18|8371.18|0
1617952720000|2021-04-09 07:18:40|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|8370.77|0
1617952730000|2021-04-09 07:18:50|8371.18|8371.18|8368.42|8368.42|8377.26|8377.26|8368.42|8368.42|0
1617952740000|2021-04-09 07:19:00|8367.59|8367.59|8362.13|8362.13|8367.59|8367.59|8362.13|8362.13|0
1617952750000|2021-04-09 07:19:10|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1617952760000|2021-04-09 07:19:20|8361.71|8361.71|8357.22|8357.22|8361.71|8361.71|8356.8|8356.8|0
1617952770000|2021-04-09 07:19:30|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|0
1617952780000|2021-04-09 07:19:40|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1617952790000|2021-04-09 07:19:50|8355.98|8355.98|8355.15|8355.15|8356.8|8356.8|8355.15|8355.15|0
1617952800000|2021-04-09 07:20:00|8356.39|8356.39|8355.98|8355.98|8356.39|8356.39|8355.98|8355.98|0
1617952810000|2021-04-09 07:20:10|8355.76|8355.76|8355.87|8355.87|8355.87|8355.87|8355.76|8355.76|0
1617952820000|2021-04-09 07:20:20|8355.65|8355.65|8357.93|8357.93|8358.35|8358.35|8355.65|8355.65|0
1617952830000|2021-04-09 07:20:30|8358.35|8358.35|8358.76|8358.76|8358.76|8358.76|8358.35|8358.35|0
1617952840000|2021-04-09 07:20:40|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1617952860000|2021-04-09 07:21:00|8359.51|8359.51|8361.72|8361.72|8361.72|8361.72|8359.51|8359.51|0
1617952870000|2021-04-09 07:21:10|8360.89|8360.89|8355.65|8355.65|8360.89|8360.89|8355.65|8355.65|0
1617952880000|2021-04-09 07:21:20|8355.23|8355.23|8348.93|8348.93|8355.23|8355.23|8348.93|8348.93|0
1617952890000|2021-04-09 07:21:30|8349.35|8349.35|8350.17|8350.17|8350.17|8350.17|8349.35|8349.35|0
1617952910000|2021-04-09 07:21:50|8348.8|8348.8|8346.04|8346.04|8348.8|8348.8|8346.04|8346.04|0
1617952920000|2021-04-09 07:22:00|8342.26|8342.26|8338.99|8338.99|8342.26|8342.26|8338.99|8338.99|0
1617952930000|2021-04-09 07:22:10|8339.41|8339.41|8340.37|8340.37|8342.58|8342.58|8338.58|8338.58|0
1617952940000|2021-04-09 07:22:20|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1617952950000|2021-04-09 07:22:30|8338.58|8338.58|8338.99|8338.99|8339.41|8339.41|8338.58|8338.58|0
1617952960000|2021-04-09 07:22:40|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1617952970000|2021-04-09 07:22:50|8337.75|8337.75|8337.34|8337.34|8337.75|8337.75|8337.34|8337.34|0
1617952980000|2021-04-09 07:23:00|8338.17|8338.17|8339.41|8339.41|8339.41|8339.41|8338.17|8338.17|0
1617952990000|2021-04-09 07:23:10|8341.29|8341.29|8342.69|8342.69|8343.32|8343.32|8341.29|8341.29|0
1617953000000|2021-04-09 07:23:20|8341.45|8341.45|8337.45|8337.45|8341.45|8341.45|8337.45|8337.45|0
1617953010000|2021-04-09 07:23:30|8337.87|8337.87|8338.23|8338.23|8339.52|8339.52|8336.16|8336.16|0
1617953020000|2021-04-09 07:23:40|8340.99|8340.99|8340.91|8340.91|8340.99|8340.99|8338.15|8338.15|0
1617953030000|2021-04-09 07:23:50|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1617953040000|2021-04-09 07:24:00|8339.67|8339.67|8336.72|8336.72|8339.88|8339.88|8336.72|8336.72|0
1617953050000|2021-04-09 07:24:10|8336.31|8336.31|8335.07|8335.07|8336.31|8336.31|8335.07|8335.07|0
1617953060000|2021-04-09 07:24:20|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1617953070000|2021-04-09 07:24:30|8339.01|8339.01|8340.48|8340.48|8340.89|8340.89|8339.01|8339.01|0
1617953080000|2021-04-09 07:24:40|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1617953090000|2021-04-09 07:24:50|8339.33|8339.33|8336.15|8336.15|8339.33|8339.33|8336.15|8336.15|0
1617953100000|2021-04-09 07:25:00|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.36|8338.36|0
1617953110000|2021-04-09 07:25:10|8338.36|8338.36|8335.6|8335.6|8338.36|8338.36|8335.6|8335.6|0
1617953120000|2021-04-09 07:25:20|8337.61|8337.61|8335.82|8335.82|8338.02|8338.02|8335.6|8335.6|0
1617953140000|2021-04-09 07:25:40|8335.4|8335.4|8334.99|8334.99|8335.4|8335.4|8334.99|8334.99|0
1617953160000|2021-04-09 07:26:00|8335.4|8335.4|8336.37|8336.37|8336.37|8336.37|8334.99|8334.99|0
1617953170000|2021-04-09 07:26:10|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1617953180000|2021-04-09 07:26:20|8335.54|8335.54|8335.95|8335.95|8336.37|8336.37|8335.54|8335.54|0
1617953190000|2021-04-09 07:26:30|8335.54|8335.54|8335.95|8335.95|8335.95|8335.95|8335.13|8335.13|0
1617953200000|2021-04-09 07:26:40|8335.54|8335.54|8329.95|8329.95|8335.54|8335.54|8329.95|8329.95|0
1617953210000|2021-04-09 07:26:50|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1617953220000|2021-04-09 07:27:00|8329.95|8329.95|8329.2|8329.2|8329.95|8329.95|8328.57|8328.57|0
1617953230000|2021-04-09 07:27:10|8330.03|8330.03|8329.2|8329.2|8330.03|8330.03|8329.2|8329.2|0
1617953240000|2021-04-09 07:27:20|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|8328.79|0
1617953250000|2021-04-09 07:27:30|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|0
1617953260000|2021-04-09 07:27:40|8329.61|8329.61|8329.2|8329.2|8330.03|8330.03|8329.2|8329.2|0
1617953270000|2021-04-09 07:27:50|8330.03|8330.03|8329.2|8329.2|8330.03|8330.03|8328.79|8328.79|0
1617953280000|2021-04-09 07:28:00|8329.83|8329.83|8330.45|8330.45|8330.87|8330.87|8329.83|8329.83|0
1617953290000|2021-04-09 07:28:10|8329.62|8329.62|8329.21|8329.21|8329.62|8329.62|8329.21|8329.21|0
1617953300000|2021-04-09 07:28:20|8330.45|8330.45|8329|8329|8330.45|8330.45|8329|8329|0
1617953310000|2021-04-09 07:28:30|8328.58|8328.58|8329.04|8329.04|8329.04|8329.04|8328.58|8328.58|0
1617953320000|2021-04-09 07:28:40|8330.28|8330.28|8333.12|8333.12|8333.12|8333.12|8330.28|8330.28|0
1617953330000|2021-04-09 07:28:50|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1617953340000|2021-04-09 07:29:00|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8330.36|8330.36|0
1617953350000|2021-04-09 07:29:10|8330.36|8330.36|8329.52|8329.52|8330.36|8330.36|8329.11|8329.11|0
1617953360000|2021-04-09 07:29:20|8328.88|8328.88|8327.84|8327.84|8328.88|8328.88|8327.84|8327.84|0
1617953370000|2021-04-09 07:29:30|8328.46|8328.46|8327.84|8327.84|8328.46|8328.46|8327.84|8327.84|0
1617953380000|2021-04-09 07:29:40|8327.43|8327.43|8326.9|8326.9|8327.43|8327.43|8326.9|8326.9|0
1617953390000|2021-04-09 07:29:50|8327.31|8327.31|8326.48|8326.48|8327.31|8327.31|8326.48|8326.48|0
1617953400000|2021-04-09 07:30:00|8326.07|8326.07|8326.07|8326.07|8326.48|8326.48|8326.07|8326.07|0
1617953410000|2021-04-09 07:30:10|8325.66|8325.66|8324.78|8324.78|8325.66|8325.66|8324.78|8324.78|0
1617953420000|2021-04-09 07:30:20|8322.03|8322.03|8324.04|8324.04|8324.04|8324.04|8322.03|8322.03|0
1617953430000|2021-04-09 07:30:30|8324.16|8324.16|8322.92|8322.92|8324.16|8324.16|8322.92|8322.92|0
1617953450000|2021-04-09 07:30:50|8324.16|8324.16|8324.16|8324.16|8324.99|8324.99|8323.74|8323.74|0
1617953460000|2021-04-09 07:31:00|8324.57|8324.57|8324.99|8324.99|8324.99|8324.99|8324.57|8324.57|0
1617953470000|2021-04-09 07:31:10|8328.23|8328.23|8330.19|8330.19|8330.19|8330.19|8328.23|8328.23|0
1617953480000|2021-04-09 07:31:20|8331.01|8331.01|8331.5|8331.5|8331.5|8331.5|8330.67|8330.67|0
1617953500000|2021-04-09 07:31:40|8331.96|8331.96|8332.58|8332.58|8333|8333|8331.96|8331.96|0
1617953510000|2021-04-09 07:31:50|8335.34|8335.34|8336.72|8336.72|8336.72|8336.72|8335.34|8335.34|0
1617953520000|2021-04-09 07:32:00|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1617953540000|2021-04-09 07:32:20|8336.72|8336.72|8336.3|8336.3|8336.72|8336.72|8336.3|8336.3|0
1617953550000|2021-04-09 07:32:30|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1617953570000|2021-04-09 07:32:50|8338.51|8338.51|8338.09|8338.09|8338.92|8338.92|8338.09|8338.09|0
1617953580000|2021-04-09 07:33:00|8337.68|8337.68|8335.34|8335.34|8337.68|8337.68|8334.92|8334.92|0
1617953590000|2021-04-09 07:33:10|8333.96|8333.96|8332.58|8332.58|8333.96|8333.96|8332.58|8332.58|0
1617953600000|2021-04-09 07:33:20|8333.21|8333.21|8332.24|8332.24|8333.62|8333.62|8332.24|8332.24|0
1617953610000|2021-04-09 07:33:30|8332.87|8332.87|8333.5|8333.5|8333.5|8333.5|8332.87|8332.87|0
1617953620000|2021-04-09 07:33:40|8334.32|8334.32|8336.93|8336.93|8336.93|8336.93|8332.3|8332.3|0
1617953630000|2021-04-09 07:33:50|8336.51|8336.51|8336.85|8336.85|8336.85|8336.85|8336.51|8336.51|0
1617953640000|2021-04-09 07:34:00|8335.48|8335.48|8334.65|8334.65|8335.48|8335.48|8333.82|8333.82|0
1617953650000|2021-04-09 07:34:10|8335.06|8335.06|8337.82|8337.82|8337.82|8337.82|8335.06|8335.06|0
1617953680000|2021-04-09 07:34:40|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1617953690000|2021-04-09 07:34:50|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1617953700000|2021-04-09 07:35:00|8339.7|8339.7|8339.81|8339.81|8339.81|8339.81|8339.7|8339.7|0
1617953710000|2021-04-09 07:35:10|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1617953720000|2021-04-09 07:35:20|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1617953730000|2021-04-09 07:35:30|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1617953740000|2021-04-09 07:35:40|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|0
1617953750000|2021-04-09 07:35:50|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1617953770000|2021-04-09 07:36:10|8340.21|8340.21|8340.44|8340.44|8340.44|8340.44|8340.21|8340.21|0
1617953780000|2021-04-09 07:36:20|8341.29|8341.29|8343.5|8343.5|8343.5|8343.5|8341.29|8341.29|0
1617953790000|2021-04-09 07:36:30|8343.39|8343.39|8345.18|8345.18|8345.18|8345.18|8343.39|8343.39|0
1617953850000|2021-04-09 07:37:30|8343.8|8343.8|8347.46|8347.46|8347.46|8347.46|8343.8|8343.8|0
1617953860000|2021-04-09 07:37:40|8346.08|8346.08|8348.22|8348.22|8348.22|8348.22|8346.08|8346.08|0
1617953900000|2021-04-09 07:38:20|8349.6|8349.6|8351.26|8351.26|8351.26|8351.26|8349.6|8349.6|0
1617953910000|2021-04-09 07:38:30|8350.64|8350.64|8350.01|8350.01|8350.64|8350.64|8350.01|8350.01|0
1617953920000|2021-04-09 07:38:40|8347.81|8347.81|8347.28|8347.28|8347.81|8347.81|8347.28|8347.28|0
1617953950000|2021-04-09 07:39:10|8347.39|8347.39|8346.15|8346.15|8347.39|8347.39|8346.15|8346.15|0
1617953960000|2021-04-09 07:39:20|8346.78|8346.78|8346.78|8346.78|8347.19|8347.19|8346.78|8346.78|0
1617953970000|2021-04-09 07:39:30|8344.02|8344.02|8342.64|8342.64|8344.02|8344.02|8342.64|8342.64|0
1617953990000|2021-04-09 07:39:50|8343.47|8343.47|8345.34|8345.34|8345.34|8345.34|8343.47|8343.47|0
1617954000000|2021-04-09 07:40:00|8346.72|8346.72|8348.21|8348.21|8348.21|8348.21|8346.72|8346.72|0
1617954010000|2021-04-09 07:40:10|8349.46|8349.46|8348.2|8348.2|8349.57|8349.57|8348.2|8348.2|0
1617954020000|2021-04-09 07:40:20|8347.78|8347.78|8344.4|8344.4|8347.78|8347.78|8344.4|8344.4|0
1617954030000|2021-04-09 07:40:30|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1617954040000|2021-04-09 07:40:40|8345.43|8345.43|8345.55|8345.55|8345.55|8345.55|8345.43|8345.43|0
1617954050000|2021-04-09 07:40:50|8344.3|8344.3|8343.88|8343.88|8344.3|8344.3|8343.88|8343.88|0
1617954060000|2021-04-09 07:41:00|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|0
1617954070000|2021-04-09 07:41:10|8342.01|8342.01|8342.83|8342.83|8342.83|8342.83|8342.01|8342.01|0
1617954110000|2021-04-09 07:41:50|8343.25|8343.25|8343.87|8343.87|8343.87|8343.87|8343.25|8343.25|0
1617954120000|2021-04-09 07:42:00|8344.5|8344.5|8349.26|8349.26|8349.26|8349.26|8344.5|8344.5|0
1617954130000|2021-04-09 07:42:10|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1617954140000|2021-04-09 07:42:20|8348.29|8348.29|8346.42|8346.42|8348.29|8348.29|8346.42|8346.42|0
1617954150000|2021-04-09 07:42:30|8346.83|8346.83|8346.42|8346.42|8346.83|8346.83|8346.42|8346.42|0
1617954160000|2021-04-09 07:42:40|8347.24|8347.24|8346.42|8346.42|8347.24|8347.24|8346.42|8346.42|0
1617954170000|2021-04-09 07:42:50|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1617954200000|2021-04-09 07:43:20|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1617954210000|2021-04-09 07:43:30|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1617954250000|2021-04-09 07:44:10|8348.17|8348.17|8346.05|8346.05|8348.17|8348.17|8346.05|8346.05|0
1617954270000|2021-04-09 07:44:30|8346.47|8346.47|8345.22|8345.22|8346.47|8346.47|8345.22|8345.22|0
1617954280000|2021-04-09 07:44:40|8345|8345|8345|8345|8345|8345|8345|8345|0
1617954290000|2021-04-09 07:44:50|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1617954300000|2021-04-09 07:45:00|8346.24|8346.24|8346.86|8346.86|8346.86|8346.86|8346.24|8346.24|0
1617954310000|2021-04-09 07:45:10|8347.28|8347.28|8348.73|8348.73|8348.73|8348.73|8347.28|8347.28|0
1617954320000|2021-04-09 07:45:20|8347.9|8347.9|8347.49|8347.49|8347.9|8347.9|8347.49|8347.49|0
1617954330000|2021-04-09 07:45:30|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1617954340000|2021-04-09 07:45:40|8346.66|8346.66|8346.87|8346.87|8346.87|8346.87|8346.25|8346.25|0
1617954350000|2021-04-09 07:45:50|8345.08|8345.08|8343.7|8343.7|8345.08|8345.08|8343.7|8343.7|0
1617954360000|2021-04-09 07:46:00|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|0
1617954370000|2021-04-09 07:46:10|8342.25|8342.25|8342.66|8342.66|8342.66|8342.66|8342.25|8342.25|0
1617954390000|2021-04-09 07:46:30|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1617954400000|2021-04-09 07:46:40|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|0
1617954410000|2021-04-09 07:46:50|8341.91|8341.91|8338.86|8338.86|8341.91|8341.91|8338.86|8338.86|0
1617954430000|2021-04-09 07:47:10|8339.49|8339.49|8341.28|8341.28|8341.69|8341.69|8339.49|8339.49|0
1617954460000|2021-04-09 07:47:40|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1617954470000|2021-04-09 07:47:50|8337.15|8337.15|8336.73|8336.73|8337.15|8337.15|8336.73|8336.73|0
1617954480000|2021-04-09 07:48:00|8337.36|8337.36|8333.35|8333.35|8337.36|8337.36|8333.35|8333.35|0
1617954500000|2021-04-09 07:48:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1617954510000|2021-04-09 07:48:30|8333.66|8333.66|8330.68|8330.68|8333.66|8333.66|8330.68|8330.68|0
1617954580000|2021-04-09 07:49:40|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|8330.27|0
1617954600000|2021-04-09 07:50:00|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|0
1617954610000|2021-04-09 07:50:10|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|8326.89|0
1617954620000|2021-04-09 07:50:20|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|0
1617954660000|2021-04-09 07:51:00|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1617954680000|2021-04-09 07:51:20|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1617954710000|2021-04-09 07:51:50|8331.28|8331.28|8332.66|8332.66|8332.66|8332.66|8331.28|8331.28|0
1617954720000|2021-04-09 07:52:00|8333.91|8333.91|8335.28|8335.28|8335.28|8335.28|8333.91|8333.91|0
1617954730000|2021-04-09 07:52:10|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1617954760000|2021-04-09 07:52:40|8336.11|8336.11|8333.21|8333.21|8336.11|8336.11|8333.21|8333.21|0
1617954780000|2021-04-09 07:53:00|8331.97|8331.97|8332.8|8332.8|8332.8|8332.8|8331.56|8331.56|0
1617954790000|2021-04-09 07:53:10|8334.04|8334.04|8331.56|8331.56|8334.04|8334.04|8331.56|8331.56|0
1617954800000|2021-04-09 07:53:20|8333.21|8333.21|8333.84|8333.84|8333.84|8333.84|8333.21|8333.21|0
1617954810000|2021-04-09 07:53:30|8334.25|8334.25|8334.67|8334.67|8334.67|8334.67|8334.25|8334.25|0
1617954820000|2021-04-09 07:53:40|8336.46|8336.46|8339.67|8339.67|8339.67|8339.67|8336.46|8336.46|0
1617954830000|2021-04-09 07:53:50|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1617954840000|2021-04-09 07:54:00|8338.7|8338.7|8338.7|8338.7|8340.08|8340.08|8338.7|8338.7|0
1617954860000|2021-04-09 07:54:20|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1617954870000|2021-04-09 07:54:30|8338.91|8338.91|8339.88|8339.88|8339.88|8339.88|8337.12|8337.12|0
1617954880000|2021-04-09 07:54:40|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.29|8340.29|0
1617954890000|2021-04-09 07:54:50|8341.12|8341.12|8342.37|8342.37|8342.37|8342.37|8341.12|8341.12|0
1617954900000|2021-04-09 07:55:00|8343.2|8343.2|8345.54|8345.54|8345.96|8345.96|8343.2|8343.2|0
1617954910000|2021-04-09 07:55:10|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|0
1617954930000|2021-04-09 07:55:30|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|0
1617954940000|2021-04-09 07:55:40|8345.75|8345.75|8343.75|8343.75|8345.75|8345.75|8343.75|8343.75|0
1617954950000|2021-04-09 07:55:50|8342.37|8342.37|8340.17|8340.17|8342.37|8342.37|8340.17|8340.17|0
1617954960000|2021-04-09 07:56:00|8340.58|8340.58|8338.99|8338.99|8340.58|8340.58|8338.99|8338.99|0
1617954970000|2021-04-09 07:56:10|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1617954980000|2021-04-09 07:56:20|8337.49|8337.49|8336.45|8336.45|8337.49|8337.49|8336.45|8336.45|0
1617954990000|2021-04-09 07:56:30|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1617955010000|2021-04-09 07:56:50|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1617955020000|2021-04-09 07:57:00|8334.32|8334.32|8337.71|8337.71|8337.71|8337.71|8334.32|8334.32|0
1617955030000|2021-04-09 07:57:10|8337.82|8337.82|8337.82|8337.82|8337.82|8337.82|8337.82|8337.82|0
1617955040000|2021-04-09 07:57:20|8338.65|8338.65|8339.06|8339.06|8339.06|8339.06|8338.65|8338.65|0
1617955060000|2021-04-09 07:57:40|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1617955070000|2021-04-09 07:57:50|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1617955090000|2021-04-09 07:58:10|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|0
1617955110000|2021-04-09 07:58:30|8341.9|8341.9|8342.11|8342.11|8342.11|8342.11|8341.48|8341.48|0
1617955150000|2021-04-09 07:59:10|8342.52|8342.52|8340.65|8340.65|8342.52|8342.52|8340.65|8340.65|0
1617955160000|2021-04-09 07:59:20|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1617955190000|2021-04-09 07:59:50|8339.68|8339.68|8340.31|8340.31|8341.69|8341.69|8339.68|8339.68|0
1617955200000|2021-04-09 08:00:00|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1617955210000|2021-04-09 08:00:10|8338.52|8338.52|8337.14|8337.14|8338.52|8338.52|8337.14|8337.14|0
1617955220000|2021-04-09 08:00:20|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|0
1617955230000|2021-04-09 08:00:30|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|0
1617955270000|2021-04-09 08:01:10|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|0
1617955310000|2021-04-09 08:01:50|8335.95|8335.95|8336.36|8336.36|8336.36|8336.36|8335.95|8335.95|0
1617955320000|2021-04-09 08:02:00|8335.73|8335.73|8339.32|8339.32|8339.73|8339.73|8335.73|8335.73|0
1617955330000|2021-04-09 08:02:10|8338.9|8338.9|8339.13|8339.13|8339.13|8339.13|8338.9|8338.9|0
1617955340000|2021-04-09 08:02:20|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1617955370000|2021-04-09 08:02:50|8338.92|8338.92|8338.51|8338.51|8338.92|8338.92|8338.51|8338.51|0
1617955380000|2021-04-09 08:03:00|8337.13|8337.13|8337.01|8337.01|8337.13|8337.13|8337.01|8337.01|0
1617955390000|2021-04-09 08:03:10|8335.22|8335.22|8331.09|8331.09|8335.22|8335.22|8331.09|8331.09|0
1617955400000|2021-04-09 08:03:20|8330.46|8330.46|8329.93|8329.93|8330.46|8330.46|8329.93|8329.93|0
1617955430000|2021-04-09 08:03:50|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|8330.56|0
1617955440000|2021-04-09 08:04:00|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|0
1617955450000|2021-04-09 08:04:10|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|0
1617955480000|2021-04-09 08:04:40|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1617955500000|2021-04-09 08:05:00|8331.39|8331.39|8331.28|8331.28|8331.39|8331.39|8331.28|8331.28|0
1617955510000|2021-04-09 08:05:10|8331.39|8331.39|8331.08|8331.08|8331.61|8331.61|8331.08|8331.08|0
1617955530000|2021-04-09 08:05:30|8332.46|8332.46|8329.81|8329.81|8332.46|8332.46|8329.7|8329.7|0
1617955560000|2021-04-09 08:06:00|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1617955570000|2021-04-09 08:06:10|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1617955620000|2021-04-09 08:07:00|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|0
1617955640000|2021-04-09 08:07:20|8326.35|8326.35|8324.55|8324.55|8326.35|8326.35|8324.55|8324.55|0
1617955650000|2021-04-09 08:07:30|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1617955660000|2021-04-09 08:07:40|8323.73|8323.73|8324.14|8324.14|8324.14|8324.14|8323.73|8323.73|0
1617955670000|2021-04-09 08:07:50|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1617955690000|2021-04-09 08:08:10|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1617955700000|2021-04-09 08:08:20|8324.04|8324.04|8322.57|8322.57|8324.04|8324.04|8322.57|8322.57|0
1617955720000|2021-04-09 08:08:40|8319.81|8319.81|8319.38|8319.38|8319.81|8319.81|8319.38|8319.38|0
1617955770000|2021-04-09 08:09:30|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1617955780000|2021-04-09 08:09:40|8315.37|8315.37|8316.12|8316.12|8316.12|8316.12|8314.74|8314.74|0
1617955790000|2021-04-09 08:09:50|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|0
1617955800000|2021-04-09 08:10:00|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1617955820000|2021-04-09 08:10:20|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1617955840000|2021-04-09 08:10:40|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|8317.84|0
1617955850000|2021-04-09 08:10:50|8319.84|8319.84|8321.22|8321.22|8321.22|8321.22|8319.84|8319.84|0
1617955860000|2021-04-09 08:11:00|8322.6|8322.6|8323.64|8323.64|8323.64|8323.64|8322.6|8322.6|0
1617955870000|2021-04-09 08:11:10|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1617955940000|2021-04-09 08:12:20|8325.84|8325.84|8327.09|8327.09|8327.09|8327.09|8325.84|8325.84|0
1617955950000|2021-04-09 08:12:30|8328.47|8328.47|8327.09|8327.09|8328.47|8328.47|8327.09|8327.09|0
1617955960000|2021-04-09 08:12:40|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1617955970000|2021-04-09 08:12:50|8326.25|8326.25|8324.15|8324.15|8326.25|8326.25|8324.15|8324.15|0
1617955980000|2021-04-09 08:13:00|8325.53|8325.53|8326.91|8326.91|8326.91|8326.91|8325.53|8325.53|0
1617956020000|2021-04-09 08:13:40|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|8328.29|0
1617956030000|2021-04-09 08:13:50|8328.7|8328.7|8328.82|8328.82|8328.93|8328.93|8328.7|8328.7|0
1617956040000|2021-04-09 08:14:00|8328.71|8328.71|8328.6|8328.6|8328.71|8328.71|8328.6|8328.6|0
1617956060000|2021-04-09 08:14:20|8328.49|8328.49|8329.32|8329.32|8329.32|8329.32|8328.49|8328.49|0
1617956070000|2021-04-09 08:14:30|8327.73|8327.73|8325.63|8325.63|8327.73|8327.73|8325.52|8325.52|0
1617956080000|2021-04-09 08:14:40|8325.85|8325.85|8326.06|8326.06|8326.06|8326.06|8325.85|8325.85|0
1617956100000|2021-04-09 08:15:00|8324.69|8324.69|8320.8|8320.8|8324.69|8324.69|8320.8|8320.8|0
1617956110000|2021-04-09 08:15:10|8320.18|8320.18|8316.8|8316.8|8320.18|8320.18|8316.8|8316.8|0
1617956120000|2021-04-09 08:15:20|8316.05|8316.05|8315.42|8315.42|8316.05|8316.05|8315.42|8315.42|0
1617956140000|2021-04-09 08:15:40|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1617956150000|2021-04-09 08:15:50|8316.46|8316.46|8313.7|8313.7|8316.46|8316.46|8313.7|8313.7|0
1617956170000|2021-04-09 08:16:10|8315.08|8315.08|8314.85|8314.85|8315.08|8315.08|8313.7|8313.7|0
1617956190000|2021-04-09 08:16:30|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1617956210000|2021-04-09 08:16:50|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1617956220000|2021-04-09 08:17:00|8310.84|8310.84|8312.1|8312.1|8312.72|8312.72|8310.84|8310.84|0
1617956230000|2021-04-09 08:17:10|8312.51|8312.51|8311.88|8311.88|8312.51|8312.51|8311.88|8311.88|0
1617956250000|2021-04-09 08:17:30|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1617956260000|2021-04-09 08:17:40|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1617956270000|2021-04-09 08:17:50|8308.5|8308.5|8307.88|8307.88|8308.5|8308.5|8307.88|8307.88|0
1617956280000|2021-04-09 08:18:00|8306.5|8306.5|8306.5|8306.5|8306.5|8306.5|8305.25|8305.25|0
1617956290000|2021-04-09 08:18:10|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1617956320000|2021-04-09 08:18:40|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1617956330000|2021-04-09 08:18:50|8302.83|8302.83|8302.72|8302.72|8302.83|8302.83|8302.72|8302.72|0
1617956360000|2021-04-09 08:19:20|8304.09|8304.09|8304.72|8304.72|8304.72|8304.72|8304.09|8304.09|0
1617956370000|2021-04-09 08:19:30|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1617956390000|2021-04-09 08:19:50|8305.76|8305.76|8305.76|8305.76|8305.76|8305.76|8305.76|8305.76|0
1617956430000|2021-04-09 08:20:30|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1617956440000|2021-04-09 08:20:40|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1617956450000|2021-04-09 08:20:50|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1617956470000|2021-04-09 08:21:10|8307.02|8307.02|8305.64|8305.64|8307.02|8307.02|8305.64|8305.64|0
1617956490000|2021-04-09 08:21:30|8304.67|8304.67|8306.98|8306.98|8307.09|8307.09|8304.67|8304.67|0
1617956500000|2021-04-09 08:21:40|8306.35|8306.35|8307.73|8307.73|8307.73|8307.73|8306.35|8306.35|0
1617956520000|2021-04-09 08:22:00|8307.1|8307.1|8301.92|8301.92|8307.1|8307.1|8301.92|8301.92|0
1617956530000|2021-04-09 08:22:10|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|8301.82|0
1617956540000|2021-04-09 08:22:20|8302.23|8302.23|8301.82|8301.82|8302.23|8302.23|8301.82|8301.82|0
1617956550000|2021-04-09 08:22:30|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|0
1617956570000|2021-04-09 08:22:50|8301.4|8301.4|8304.91|8304.91|8305.54|8305.54|8301.4|8301.4|0
1617956580000|2021-04-09 08:23:00|8303.53|8303.53|8304.91|8304.91|8306.29|8306.29|8303.53|8303.53|0
1617956600000|2021-04-09 08:23:20|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1617956610000|2021-04-09 08:23:30|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1617956630000|2021-04-09 08:23:50|8304.57|8304.57|8303.95|8303.95|8304.57|8304.57|8303.95|8303.95|0
1617956640000|2021-04-09 08:24:00|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1617956650000|2021-04-09 08:24:10|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|8305.95|0
1617956660000|2021-04-09 08:24:20|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|0
1617956680000|2021-04-09 08:24:40|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1617956700000|2021-04-09 08:25:00|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1617956710000|2021-04-09 08:25:10|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|0
1617956720000|2021-04-09 08:25:20|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1617956740000|2021-04-09 08:25:40|8302.83|8302.83|8302.2|8302.2|8302.83|8302.83|8302.2|8302.2|0
1617956760000|2021-04-09 08:26:00|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1617956770000|2021-04-09 08:26:10|8299.45|8299.45|8298.62|8298.62|8299.45|8299.45|8298.62|8298.62|0
1617956790000|2021-04-09 08:26:30|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|8297.24|0
1617956810000|2021-04-09 08:26:50|8296.62|8296.62|8293.24|8293.24|8296.62|8296.62|8293.24|8293.24|0
1617956830000|2021-04-09 08:27:10|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1617956840000|2021-04-09 08:27:20|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1617956850000|2021-04-09 08:27:30|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|0
1617956880000|2021-04-09 08:28:00|8295.24|8295.24|8300|8300|8300|8300|8295.24|8295.24|0
1617956900000|2021-04-09 08:28:20|8299.59|8299.59|8300|8300|8300|8300|8299.59|8299.59|0
1617956910000|2021-04-09 08:28:30|8299.17|8299.17|8302.97|8302.97|8302.97|8302.97|8299.17|8299.17|0
1617956920000|2021-04-09 08:28:40|8300.21|8300.21|8300.84|8300.84|8300.84|8300.84|8300.21|8300.21|0
1617956930000|2021-04-09 08:28:50|8301.25|8301.25|8301.66|8301.66|8301.66|8301.66|8301.25|8301.25|0
1617956950000|2021-04-09 08:29:10|8301.55|8301.55|8300.92|8300.92|8301.55|8301.55|8300.92|8300.92|0
1617956960000|2021-04-09 08:29:20|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1617956970000|2021-04-09 08:29:30|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|0
1617956980000|2021-04-09 08:29:40|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|0
1617957000000|2021-04-09 08:30:00|8301.62|8301.62|8304.38|8304.38|8304.38|8304.38|8301.62|8301.62|0
1617957010000|2021-04-09 08:30:10|8305.75|8305.75|8307.33|8307.33|8308.71|8308.71|8305.75|8305.75|0
1617957050000|2021-04-09 08:30:50|8307.95|8307.95|8310.71|8310.71|8310.71|8310.71|8307.95|8307.95|0
1617957070000|2021-04-09 08:31:10|8312.09|8312.09|8312.91|8312.91|8312.91|8312.91|8312.09|8312.09|0
1617957080000|2021-04-09 08:31:20|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1617957100000|2021-04-09 08:31:40|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1617957110000|2021-04-09 08:31:50|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1617957120000|2021-04-09 08:32:00|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|0
1617957160000|2021-04-09 08:32:40|8310.2|8310.2|8309.58|8309.58|8310.2|8310.2|8309.58|8309.58|0
1617957170000|2021-04-09 08:32:50|8310.95|8310.95|8313.3|8313.3|8313.3|8313.3|8310.54|8310.54|0
1617957180000|2021-04-09 08:33:00|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|8313.92|0
1617957200000|2021-04-09 08:33:20|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1617957230000|2021-04-09 08:33:50|8311.92|8311.92|8310.68|8310.68|8311.92|8311.92|8310.68|8310.68|0
1617957240000|2021-04-09 08:34:00|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1617957250000|2021-04-09 08:34:10|8307.51|8307.51|8308.89|8308.89|8308.89|8308.89|8307.51|8307.51|0
1617957270000|2021-04-09 08:34:30|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1617957280000|2021-04-09 08:34:40|8308.89|8308.89|8308.47|8308.47|8308.89|8308.89|8308.47|8308.47|0
1617957310000|2021-04-09 08:35:10|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1617957330000|2021-04-09 08:35:30|8308.34|8308.34|8308.96|8308.96|8308.96|8308.96|8308.34|8308.34|0
1617957340000|2021-04-09 08:35:40|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1617957360000|2021-04-09 08:36:00|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1617957410000|2021-04-09 08:36:50|8310.97|8310.97|8309.72|8309.72|8310.97|8310.97|8309.72|8309.72|0
1617957420000|2021-04-09 08:37:00|8311.52|8311.52|8313.93|8313.93|8313.93|8313.93|8311.52|8311.52|0
1617957440000|2021-04-09 08:37:20|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1617957460000|2021-04-09 08:37:40|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1617957470000|2021-04-09 08:37:50|8317.31|8317.31|8318.69|8318.69|8318.69|8318.69|8317.31|8317.31|0
1617957480000|2021-04-09 08:38:00|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1617957490000|2021-04-09 08:38:10|8319.43|8319.43|8320.81|8320.81|8320.81|8320.81|8319.43|8319.43|0
1617957500000|2021-04-09 08:38:20|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|0
1617957510000|2021-04-09 08:38:30|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1617957520000|2021-04-09 08:38:40|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|0
1617957530000|2021-04-09 08:38:50|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1617957540000|2021-04-09 08:39:00|8320.88|8320.88|8321|8321|8321|8321|8320.88|8320.88|0
1617957550000|2021-04-09 08:39:10|8319.74|8319.74|8319.74|8319.74|8319.74|8319.74|8319.74|8319.74|0
1617957570000|2021-04-09 08:39:30|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|0
1617957580000|2021-04-09 08:39:40|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1617957590000|2021-04-09 08:39:50|8321.54|8321.54|8321.54|8321.54|8322.91|8322.91|8321.54|8321.54|0
1617957600000|2021-04-09 08:40:00|8321.32|8321.32|8321.21|8321.21|8321.32|8321.32|8321.21|8321.21|0
1617957650000|2021-04-09 08:40:50|8320.8|8320.8|8320.38|8320.38|8320.8|8320.8|8320.38|8320.38|0
1617957670000|2021-04-09 08:41:10|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|0
1617957680000|2021-04-09 08:41:20|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1617957690000|2021-04-09 08:41:30|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|0
1617957720000|2021-04-09 08:42:00|8319.8|8319.8|8320.54|8320.54|8320.54|8320.54|8319.8|8319.8|0
1617957760000|2021-04-09 08:42:40|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1617957770000|2021-04-09 08:42:50|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1617957780000|2021-04-09 08:43:00|8317.67|8317.67|8316.29|8316.29|8317.67|8317.67|8316.29|8316.29|0
1617957810000|2021-04-09 08:43:30|8316.71|8316.71|8317.33|8317.33|8317.33|8317.33|8316.71|8316.71|0
1617957820000|2021-04-09 08:43:40|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|0
1617957830000|2021-04-09 08:43:50|8318.37|8318.37|8317.96|8317.96|8318.37|8318.37|8317.96|8317.96|0
1617957840000|2021-04-09 08:44:00|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1617957890000|2021-04-09 08:44:50|8316.92|8316.92|8316.09|8316.09|8316.92|8316.92|8316.09|8316.09|0
1617957900000|2021-04-09 08:45:00|8315.68|8315.68|8318.43|8318.43|8318.43|8318.43|8315.68|8315.68|0
1617957910000|2021-04-09 08:45:10|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1617957920000|2021-04-09 08:45:20|8319.47|8319.47|8319.89|8319.89|8319.89|8319.89|8319.47|8319.47|0
1617957930000|2021-04-09 08:45:30|8320|8320|8320|8320|8320|8320|8320|8320|0
1617957950000|2021-04-09 08:45:50|8321.38|8321.38|8322.76|8322.76|8322.76|8322.76|8321.38|8321.38|0
1617957990000|2021-04-09 08:46:30|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1617958060000|2021-04-09 08:47:40|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|0
1617958070000|2021-04-09 08:47:50|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1617958080000|2021-04-09 08:48:00|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|0
1617958090000|2021-04-09 08:48:10|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|0
1617958100000|2021-04-09 08:48:20|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1617958110000|2021-04-09 08:48:30|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|0
1617958130000|2021-04-09 08:48:50|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1617958180000|2021-04-09 08:49:40|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|8327.55|0
1617958190000|2021-04-09 08:49:50|8329|8329|8328.59|8328.59|8329|8329|8328.59|8328.59|0
1617958200000|2021-04-09 08:50:00|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1617958260000|2021-04-09 08:51:00|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1617958270000|2021-04-09 08:51:10|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1617958280000|2021-04-09 08:51:20|8325.37|8325.37|8326.75|8326.75|8326.75|8326.75|8325.37|8325.37|0
1617958300000|2021-04-09 08:51:40|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1617958320000|2021-04-09 08:52:00|8326.75|8326.75|8324|8324|8326.75|8326.75|8324|8324|0
1617958350000|2021-04-09 08:52:30|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|0
1617958380000|2021-04-09 08:53:00|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1617958400000|2021-04-09 08:53:20|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|0
1617958410000|2021-04-09 08:53:30|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1617958420000|2021-04-09 08:53:40|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1617958430000|2021-04-09 08:53:50|8326.02|8326.02|8326.44|8326.44|8326.44|8326.44|8326.02|8326.02|0
1617958450000|2021-04-09 08:54:10|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1617958470000|2021-04-09 08:54:30|8328.44|8328.44|8327.06|8327.06|8328.44|8328.44|8327.06|8327.06|0
1617958480000|2021-04-09 08:54:40|8327.89|8327.89|8330.65|8330.65|8330.65|8330.65|8327.89|8327.89|0
1617958520000|2021-04-09 08:55:20|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1617958530000|2021-04-09 08:55:30|8329.82|8329.82|8328.44|8328.44|8329.82|8329.82|8328.44|8328.44|0
1617958540000|2021-04-09 08:55:40|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1617958550000|2021-04-09 08:55:50|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1617958560000|2021-04-09 08:56:00|8325.68|8325.68|8326.1|8326.1|8326.1|8326.1|8325.68|8325.68|0
1617958570000|2021-04-09 08:56:10|8327.48|8327.48|8328.85|8328.85|8328.85|8328.85|8327.48|8327.48|0
1617958580000|2021-04-09 08:56:20|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1617958590000|2021-04-09 08:56:30|8329.59|8329.59|8332.21|8332.21|8332.21|8332.21|8329.59|8329.59|0
1617958600000|2021-04-09 08:56:40|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1617958610000|2021-04-09 08:56:50|8332.74|8332.74|8334.41|8334.41|8334.41|8334.41|8332.74|8332.74|0
1617958620000|2021-04-09 08:57:00|8336.53|8336.53|8339.59|8339.59|8339.59|8339.59|8336.53|8336.53|0
1617958630000|2021-04-09 08:57:10|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|0
1617958640000|2021-04-09 08:57:20|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1617958660000|2021-04-09 08:57:40|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1617958670000|2021-04-09 08:57:50|8338.25|8338.25|8338.13|8338.13|8338.25|8338.25|8338.13|8338.13|0
1617958690000|2021-04-09 08:58:10|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1617958700000|2021-04-09 08:58:20|8339.17|8339.17|8339.68|8339.68|8339.8|8339.8|8339.17|8339.17|0
1617958720000|2021-04-09 08:58:40|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1617958730000|2021-04-09 08:58:50|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1617958740000|2021-04-09 08:59:00|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1617958750000|2021-04-09 08:59:10|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|0
1617958770000|2021-04-09 08:59:30|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1617958790000|2021-04-09 08:59:50|8339.56|8339.56|8338.93|8338.93|8339.56|8339.56|8338.93|8338.93|0
1617958800000|2021-04-09 09:00:00|8337.56|8337.56|8336.18|8336.18|8337.56|8337.56|8336.18|8336.18|0
1617958810000|2021-04-09 09:00:10|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|8337.56|0
1617958820000|2021-04-09 09:00:20|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1617958840000|2021-04-09 09:00:40|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1617958850000|2021-04-09 09:00:50|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|0
1617958870000|2021-04-09 09:01:10|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1617958890000|2021-04-09 09:01:30|8340.86|8340.86|8340.45|8340.45|8340.86|8340.86|8340.45|8340.45|0
1617958900000|2021-04-09 09:01:40|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1617958910000|2021-04-09 09:01:50|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1617958920000|2021-04-09 09:02:00|8342.02|8342.02|8342.64|8342.64|8342.64|8342.64|8342.02|8342.02|0
1617958980000|2021-04-09 09:03:00|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1617958990000|2021-04-09 09:03:10|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|8342.64|0
1617959020000|2021-04-09 09:03:40|8341.81|8341.81|8340.44|8340.44|8341.81|8341.81|8340.44|8340.44|0
1617959030000|2021-04-09 09:03:50|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1617959090000|2021-04-09 09:04:50|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1617959100000|2021-04-09 09:05:00|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1617959120000|2021-04-09 09:05:20|8339.4|8339.4|8338.98|8338.98|8339.4|8339.4|8338.98|8338.98|0
1617959150000|2021-04-09 09:05:50|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1617959160000|2021-04-09 09:06:00|8336.23|8336.23|8334.85|8334.85|8336.23|8336.23|8334.22|8334.22|0
1617959180000|2021-04-09 09:06:20|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1617959220000|2021-04-09 09:07:00|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|8335.89|0
1617959240000|2021-04-09 09:07:20|8335.48|8335.48|8336.1|8336.1|8336.1|8336.1|8335.48|8335.48|0
1617959250000|2021-04-09 09:07:30|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1617959310000|2021-04-09 09:08:30|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1617959320000|2021-04-09 09:08:40|8336.06|8336.06|8335.02|8335.02|8336.06|8336.06|8335.02|8335.02|0
1617959330000|2021-04-09 09:08:50|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|0
1617959340000|2021-04-09 09:09:00|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|0
1617959360000|2021-04-09 09:09:20|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1617959400000|2021-04-09 09:10:00|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1617959410000|2021-04-09 09:10:10|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|0
1617959420000|2021-04-09 09:10:20|8329.96|8329.96|8328.58|8328.58|8329.96|8329.96|8328.58|8328.58|0
1617959430000|2021-04-09 09:10:30|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|0
1617959440000|2021-04-09 09:10:40|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1617959460000|2021-04-09 09:11:00|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1617959490000|2021-04-09 09:11:30|8325.83|8325.83|8328.45|8328.45|8328.45|8328.45|8325.83|8325.83|0
1617959530000|2021-04-09 09:12:10|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1617959580000|2021-04-09 09:13:00|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1617959600000|2021-04-09 09:13:20|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1617959610000|2021-04-09 09:13:30|8331.84|8331.84|8331.42|8331.42|8331.84|8331.84|8331.42|8331.42|0
1617959650000|2021-04-09 09:14:10|8333.21|8333.21|8333.63|8333.63|8333.63|8333.63|8333.21|8333.21|0
1617959660000|2021-04-09 09:14:20|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1617959700000|2021-04-09 09:15:00|8332.25|8332.25|8330.64|8330.64|8332.25|8332.25|8330.64|8330.64|0
1617959720000|2021-04-09 09:15:20|8332.02|8332.02|8332.57|8332.57|8332.57|8332.57|8331.19|8331.19|0
1617959760000|2021-04-09 09:16:00|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1617959780000|2021-04-09 09:16:20|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1617959790000|2021-04-09 09:16:30|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|0
1617959810000|2021-04-09 09:16:50|8329.06|8329.06|8329.69|8329.69|8329.69|8329.69|8329.06|8329.06|0
1617959880000|2021-04-09 09:18:00|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|0
1617959900000|2021-04-09 09:18:20|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1617959980000|2021-04-09 09:19:40|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1617960000000|2021-04-09 09:20:00|8327.2|8327.2|8323.4|8323.4|8327.2|8327.2|8323.4|8323.4|0
1617960010000|2021-04-09 09:20:10|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|0
1617960030000|2021-04-09 09:20:30|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|0
1617960040000|2021-04-09 09:20:40|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|8322.21|0
1617960050000|2021-04-09 09:20:50|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1617960120000|2021-04-09 09:22:00|8324.41|8324.41|8328.55|8328.55|8328.55|8328.55|8324.41|8324.41|0
1617960130000|2021-04-09 09:22:10|8328.96|8328.96|8329.6|8329.6|8329.6|8329.6|8328.96|8328.96|0
1617960200000|2021-04-09 09:23:20|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1617960210000|2021-04-09 09:23:30|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1617960220000|2021-04-09 09:23:40|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1617960240000|2021-04-09 09:24:00|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|0
1617960250000|2021-04-09 09:24:10|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|0
1617960270000|2021-04-09 09:24:30|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1617960300000|2021-04-09 09:25:00|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|0
1617960310000|2021-04-09 09:25:10|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1617960340000|2021-04-09 09:25:40|8328.49|8328.49|8331.24|8331.24|8331.24|8331.24|8328.49|8328.49|0
1617960350000|2021-04-09 09:25:50|8331.66|8331.66|8331.24|8331.24|8331.66|8331.66|8331.24|8331.24|0
1617960370000|2021-04-09 09:26:10|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1617960390000|2021-04-09 09:26:30|8332.21|8332.21|8333.59|8333.59|8333.59|8333.59|8332.21|8332.21|0
1617960400000|2021-04-09 09:26:40|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1617960420000|2021-04-09 09:27:00|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|0
1617960430000|2021-04-09 09:27:10|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1617960480000|2021-04-09 09:28:00|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1617960500000|2021-04-09 09:28:20|8331.9|8331.9|8332.01|8332.01|8332.01|8332.01|8331.9|8331.9|0
1617960530000|2021-04-09 09:28:50|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1617960540000|2021-04-09 09:29:00|8331.48|8331.48|8331.37|8331.37|8331.48|8331.48|8331.37|8331.37|0
1617960560000|2021-04-09 09:29:20|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|0
1617960580000|2021-04-09 09:29:40|8332.98|8332.98|8334.23|8334.23|8334.23|8334.23|8332.98|8332.98|0
1617960650000|2021-04-09 09:30:50|8333.81|8333.81|8334.78|8334.78|8334.78|8334.78|8333.4|8333.4|0
1617960660000|2021-04-09 09:31:00|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|8334.57|0
1617960680000|2021-04-09 09:31:20|8335.39|8335.39|8336.77|8336.77|8336.77|8336.77|8335.39|8335.39|0
1617960710000|2021-04-09 09:31:50|8337.4|8337.4|8338.44|8338.44|8338.44|8338.44|8337.4|8337.4|0
1617960730000|2021-04-09 09:32:10|8339.69|8339.69|8343.26|8343.26|8343.26|8343.26|8339.69|8339.69|0
1617960740000|2021-04-09 09:32:20|8342.64|8342.64|8342.01|8342.01|8342.64|8342.64|8342.01|8342.01|0
1617960750000|2021-04-09 09:32:30|8341.6|8341.6|8340.97|8340.97|8341.6|8341.6|8340.97|8340.97|0
1617960760000|2021-04-09 09:32:40|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1617960770000|2021-04-09 09:32:50|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1617960790000|2021-04-09 09:33:10|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1617960870000|2021-04-09 09:34:30|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1617960910000|2021-04-09 09:35:10|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|0
1617960920000|2021-04-09 09:35:20|8344.23|8344.23|8346.98|8346.98|8346.98|8346.98|8344.23|8344.23|0
1617960960000|2021-04-09 09:36:00|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1617960990000|2021-04-09 09:36:30|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1617961000000|2021-04-09 09:36:40|8344.24|8344.24|8345.61|8345.61|8345.61|8345.61|8344.24|8344.24|0
1617961010000|2021-04-09 09:36:50|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|8344.24|0
1617961080000|2021-04-09 09:38:00|8343|8343|8342.47|8342.47|8343|8343|8342.47|8342.47|0
1617961150000|2021-04-09 09:39:10|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1617961170000|2021-04-09 09:39:30|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|0
1617961190000|2021-04-09 09:39:50|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1617961230000|2021-04-09 09:40:30|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|0
1617961240000|2021-04-09 09:40:40|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1617961260000|2021-04-09 09:41:00|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1617961280000|2021-04-09 09:41:20|8347.76|8347.76|8346.38|8346.38|8347.76|8347.76|8346.38|8346.38|0
1617961290000|2021-04-09 09:41:30|8345|8345|8345|8345|8345|8345|8345|8345|0
1617961340000|2021-04-09 09:42:20|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1617961370000|2021-04-09 09:42:50|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1617961380000|2021-04-09 09:43:00|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|0
1617961440000|2021-04-09 09:44:00|8348.62|8348.62|8350.41|8350.41|8350.41|8350.41|8348.62|8348.62|0
1617961470000|2021-04-09 09:44:30|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1617961480000|2021-04-09 09:44:40|8350.74|8350.74|8350.64|8350.64|8350.74|8350.74|8350.64|8350.64|0
1617961490000|2021-04-09 09:44:50|8350.53|8350.53|8351.27|8351.27|8351.27|8351.27|8350.53|8350.53|0
1617961500000|2021-04-09 09:45:00|8351.68|8351.68|8353.06|8353.06|8353.06|8353.06|8351.68|8351.68|0
1617961530000|2021-04-09 09:45:30|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|0
1617961540000|2021-04-09 09:45:40|8354|8354|8354|8354|8354|8354|8354|8354|0
1617961550000|2021-04-09 09:45:50|8354.63|8354.63|8356.01|8356.01|8357.38|8357.38|8354.63|8354.63|0
1617961580000|2021-04-09 09:46:20|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|0
1617961590000|2021-04-09 09:46:30|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1617961630000|2021-04-09 09:47:10|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|0
1617961640000|2021-04-09 09:47:20|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1617961670000|2021-04-09 09:47:50|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1617961690000|2021-04-09 09:48:10|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1617961710000|2021-04-09 09:48:30|8355.78|8355.78|8355.66|8355.66|8355.78|8355.78|8355.66|8355.66|0
1617961730000|2021-04-09 09:48:50|8355.15|8355.15|8355.78|8355.78|8355.78|8355.78|8355.15|8355.15|0
1617961740000|2021-04-09 09:49:00|8355.15|8355.15|8356.53|8356.53|8356.53|8356.53|8354.52|8354.52|0
1617961750000|2021-04-09 09:49:10|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1617961810000|2021-04-09 09:50:10|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1617961830000|2021-04-09 09:50:30|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1617961860000|2021-04-09 09:51:00|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1617961880000|2021-04-09 09:51:20|8355.45|8355.45|8355.56|8355.56|8355.56|8355.56|8355.45|8355.45|0
1617961900000|2021-04-09 09:51:40|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1617961930000|2021-04-09 09:52:10|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1617961970000|2021-04-09 09:52:50|8356.94|8356.94|8357.36|8357.36|8357.36|8357.36|8356.94|8356.94|0
1617961980000|2021-04-09 09:53:00|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|0
1617962010000|2021-04-09 09:53:30|8356.39|8356.39|8357.02|8357.02|8357.64|8357.64|8356.39|8356.39|0
1617962040000|2021-04-09 09:54:00|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1617962050000|2021-04-09 09:54:10|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1617962070000|2021-04-09 09:54:30|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1617962110000|2021-04-09 09:55:10|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1617962120000|2021-04-09 09:55:20|8356.92|8356.92|8357.33|8357.33|8357.33|8357.33|8356.92|8356.92|0
1617962160000|2021-04-09 09:56:00|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1617962190000|2021-04-09 09:56:30|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1617962200000|2021-04-09 09:56:40|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1617962210000|2021-04-09 09:56:50|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1617962220000|2021-04-09 09:57:00|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|0
1617962230000|2021-04-09 09:57:10|8364.45|8364.45|8363.07|8363.07|8364.45|8364.45|8363.07|8363.07|0
1617962260000|2021-04-09 09:57:40|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1617962270000|2021-04-09 09:57:50|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|0
1617962290000|2021-04-09 09:58:10|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1617962340000|2021-04-09 09:59:00|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|0
1617962350000|2021-04-09 09:59:10|8364.68|8364.68|8366.47|8366.47|8366.47|8366.47|8364.68|8364.68|0
1617962360000|2021-04-09 09:59:20|8365.09|8365.09|8366.47|8366.47|8366.47|8366.47|8365.09|8365.09|0
1617962380000|2021-04-09 09:59:40|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|0
1617962420000|2021-04-09 10:00:20|8365.96|8365.96|8365.85|8365.85|8365.96|8365.96|8365.85|8365.85|0
1617962430000|2021-04-09 10:00:30|8366.26|8366.26|8366.67|8366.67|8366.67|8366.67|8366.26|8366.26|0
1617962470000|2021-04-09 10:01:10|8366.78|8366.78|8366.89|8366.89|8366.89|8366.89|8366.78|8366.78|0
1617962490000|2021-04-09 10:01:30|8365.51|8365.51|8362.76|8362.76|8365.51|8365.51|8362.76|8362.76|0
1617962560000|2021-04-09 10:02:40|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1617962670000|2021-04-09 10:04:30|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|8364.76|0
1617962690000|2021-04-09 10:04:50|8363.38|8363.38|8362.01|8362.01|8363.38|8363.38|8362.01|8362.01|0
1617962700000|2021-04-09 10:05:00|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1617962710000|2021-04-09 10:05:10|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|0
1617962720000|2021-04-09 10:05:20|8363.38|8363.38|8362.76|8362.76|8363.38|8363.38|8362.76|8362.76|0
1617962750000|2021-04-09 10:05:50|8363.17|8363.17|8363.29|8363.29|8363.29|8363.29|8363.17|8363.17|0
1617962760000|2021-04-09 10:06:00|8364.11|8364.11|8363.7|8363.7|8364.11|8364.11|8363.7|8363.7|0
1617962780000|2021-04-09 10:06:20|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1617962800000|2021-04-09 10:06:40|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1617962820000|2021-04-09 10:07:00|8363.3|8363.3|8361.92|8361.92|8363.3|8363.3|8361.92|8361.92|0
1617962830000|2021-04-09 10:07:10|8361.5|8361.5|8361.5|8361.5|8362.13|8362.13|8360.89|8360.89|0
1617962840000|2021-04-09 10:07:20|8361.09|8361.09|8361.72|8361.72|8361.72|8361.72|8361.09|8361.09|0
1617962850000|2021-04-09 10:07:30|8362.54|8362.54|8365.71|8365.71|8365.71|8365.71|8362.54|8362.54|0
1617962860000|2021-04-09 10:07:40|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1617962890000|2021-04-09 10:08:10|8367.38|8367.38|8370.44|8370.44|8370.55|8370.55|8367.38|8367.38|0
1617962900000|2021-04-09 10:08:20|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1617962930000|2021-04-09 10:08:50|8371.07|8371.07|8369.4|8369.4|8371.07|8371.07|8369.4|8369.4|0
1617962950000|2021-04-09 10:09:10|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|0
1617963010000|2021-04-09 10:10:10|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1617963050000|2021-04-09 10:10:50|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1617963060000|2021-04-09 10:11:00|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|0
1617963070000|2021-04-09 10:11:10|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1617963080000|2021-04-09 10:11:20|8368.66|8368.66|8364.87|8364.87|8368.66|8368.66|8364.87|8364.87|0
1617963090000|2021-04-09 10:11:30|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1617963120000|2021-04-09 10:12:00|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1617963160000|2021-04-09 10:12:40|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|8363.26|0
1617963190000|2021-04-09 10:13:10|8362.84|8362.84|8362.96|8362.96|8362.96|8362.96|8362.84|8362.84|0
1617963240000|2021-04-09 10:14:00|8364.21|8364.21|8364.84|8364.84|8364.84|8364.84|8364.21|8364.21|0
1617963280000|2021-04-09 10:14:40|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1617963290000|2021-04-09 10:14:50|8368.97|8368.97|8367.59|8367.59|8368.97|8368.97|8367.59|8367.59|0
1617963330000|2021-04-09 10:15:30|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|8367.18|0
1617963340000|2021-04-09 10:15:40|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1617963350000|2021-04-09 10:15:50|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|0
1617963370000|2021-04-09 10:16:10|8363.57|8363.57|8363.15|8363.15|8363.57|8363.57|8363.15|8363.15|0
1617963380000|2021-04-09 10:16:20|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1617963410000|2021-04-09 10:16:50|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|0
1617963420000|2021-04-09 10:17:00|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1617963450000|2021-04-09 10:17:30|8365.69|8365.69|8364.72|8364.72|8366.1|8366.1|8364.72|8364.72|0
1617963520000|2021-04-09 10:18:40|8365.35|8365.35|8365.24|8365.24|8365.35|8365.35|8365.24|8365.24|0
1617963540000|2021-04-09 10:19:00|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1617963610000|2021-04-09 10:20:10|8366.5|8366.5|8367.13|8367.13|8367.13|8367.13|8366.5|8366.5|0
1617963630000|2021-04-09 10:20:30|8367.54|8367.54|8366.72|8366.72|8367.54|8367.54|8366.72|8366.72|0
1617963640000|2021-04-09 10:20:40|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|8366.3|0
1617963680000|2021-04-09 10:21:20|8366.72|8366.72|8366.83|8366.83|8366.83|8366.83|8366.72|8366.72|0
1617963690000|2021-04-09 10:21:30|8367.46|8367.46|8370.84|8370.84|8370.84|8370.84|8367.46|8367.46|0
1617963700000|2021-04-09 10:21:40|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|0
1617963720000|2021-04-09 10:22:00|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1617963760000|2021-04-09 10:22:40|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1617963770000|2021-04-09 10:22:50|8374.53|8374.53|8374.64|8374.64|8374.64|8374.64|8374.53|8374.53|0
1617963850000|2021-04-09 10:24:10|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1617963960000|2021-04-09 10:26:00|8374.42|8374.42|8374.3|8374.3|8374.42|8374.42|8374.3|8374.3|0
1617963970000|2021-04-09 10:26:10|8373.68|8373.68|8370.92|8370.92|8373.68|8373.68|8370.92|8370.92|0
1617963980000|2021-04-09 10:26:20|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1617964090000|2021-04-09 10:28:10|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1617964120000|2021-04-09 10:28:40|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|8367.66|0
1617964140000|2021-04-09 10:29:00|8367.55|8367.55|8366.84|8366.84|8367.66|8367.66|8366.84|8366.84|0
1617964220000|2021-04-09 10:30:20|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1617964280000|2021-04-09 10:31:20|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|0
1617964340000|2021-04-09 10:32:20|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1617964350000|2021-04-09 10:32:30|8367.16|8367.16|8367.69|8367.69|8367.69|8367.69|8367.16|8367.16|0
1617964380000|2021-04-09 10:33:00|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1617964390000|2021-04-09 10:33:10|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|0
1617964410000|2021-04-09 10:33:30|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1617964460000|2021-04-09 10:34:20|8366.64|8366.64|8366.64|8366.64|8366.95|8366.95|8366.64|8366.64|0
1617964540000|2021-04-09 10:35:40|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|8366.87|0
1617964590000|2021-04-09 10:36:30|8367.49|8367.49|8368.95|8368.95|8368.95|8368.95|8367.49|8367.49|0
1617964640000|2021-04-09 10:37:20|8369.36|8369.36|8370|8370|8370|8370|8369.36|8369.36|0
1617964650000|2021-04-09 10:37:30|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|8371.38|0
1617964670000|2021-04-09 10:37:50|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1617964690000|2021-04-09 10:38:10|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1617964700000|2021-04-09 10:38:20|8373.06|8373.06|8373.69|8373.69|8373.69|8373.69|8373.06|8373.06|0
1617964710000|2021-04-09 10:38:30|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|0
1617964750000|2021-04-09 10:39:10|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|0
1617964840000|2021-04-09 10:40:40|8372.31|8372.31|8370.93|8370.93|8372.31|8372.31|8370.93|8370.93|0
1617964890000|2021-04-09 10:41:30|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1617964900000|2021-04-09 10:41:40|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1617964910000|2021-04-09 10:41:50|8371.97|8371.97|8373.42|8373.42|8373.42|8373.42|8371.97|8371.97|0
1617964930000|2021-04-09 10:42:10|8372.8|8372.8|8373.76|8373.76|8374.17|8374.17|8372.8|8372.8|0
1617964990000|2021-04-09 10:43:10|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1617965000000|2021-04-09 10:43:20|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|0
1617965020000|2021-04-09 10:43:40|8373.32|8373.32|8373.21|8373.21|8373.32|8373.32|8373.21|8373.21|0
1617965030000|2021-04-09 10:43:50|8372.38|8372.38|8371.96|8371.96|8372.38|8372.38|8371.96|8371.96|0
1617965050000|2021-04-09 10:44:10|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1617965060000|2021-04-09 10:44:20|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1617965190000|2021-04-09 10:46:30|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1617965220000|2021-04-09 10:47:00|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1617965230000|2021-04-09 10:47:10|8369.28|8369.28|8369.7|8369.7|8369.7|8369.7|8369.28|8369.28|0
1617965240000|2021-04-09 10:47:20|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1617965290000|2021-04-09 10:48:10|8369.7|8369.7|8369.81|8369.81|8369.81|8369.81|8369.7|8369.7|0
1617965310000|2021-04-09 10:48:30|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1617965340000|2021-04-09 10:49:00|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|0
1617965380000|2021-04-09 10:49:40|8370.23|8370.23|8368.85|8368.85|8370.23|8370.23|8368.85|8368.85|0
1617965400000|2021-04-09 10:50:00|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|8368.96|0
1617965410000|2021-04-09 10:50:10|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|0
1617965420000|2021-04-09 10:50:20|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|0
1617965440000|2021-04-09 10:50:40|8370.45|8370.45|8369.08|8369.08|8370.45|8370.45|8369.08|8369.08|0
1617965450000|2021-04-09 10:50:50|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1617965500000|2021-04-09 10:51:40|8368.77|8368.77|8368.77|8368.77|8368.77|8368.77|8368.77|8368.77|0
1617965550000|2021-04-09 10:52:30|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1617965560000|2021-04-09 10:52:40|8368.77|8368.77|8368.35|8368.35|8368.77|8368.77|8368.35|8368.35|0
1617965580000|2021-04-09 10:53:00|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|0
1617965590000|2021-04-09 10:53:10|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|8369.71|0
1617965610000|2021-04-09 10:53:30|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|0
1617965620000|2021-04-09 10:53:40|8368.97|8368.97|8368.56|8368.56|8368.97|8368.97|8368.56|8368.56|0
1617965650000|2021-04-09 10:54:10|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1617965670000|2021-04-09 10:54:30|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1617965690000|2021-04-09 10:54:50|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|0
1617965720000|2021-04-09 10:55:20|8365.61|8365.61|8364.99|8364.99|8365.61|8365.61|8364.99|8364.99|0
1617965830000|2021-04-09 10:57:10|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1617965840000|2021-04-09 10:57:20|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1617965880000|2021-04-09 10:58:00|8366.44|8366.44|8367.07|8367.07|8367.07|8367.07|8366.44|8366.44|0
1617965890000|2021-04-09 10:58:10|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1617965920000|2021-04-09 10:58:40|8368.11|8368.11|8369.16|8369.16|8369.16|8369.16|8368.11|8368.11|0
1617965940000|2021-04-09 10:59:00|8369.58|8369.58|8369.16|8369.16|8369.58|8369.58|8369.16|8369.16|0
1617965960000|2021-04-09 10:59:20|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1617966000000|2021-04-09 11:00:00|8369.37|8369.37|8368.41|8368.41|8369.79|8369.79|8368.41|8368.41|0
1617966030000|2021-04-09 11:00:30|8368.82|8368.82|8369.24|8369.24|8369.24|8369.24|8368.82|8368.82|0
1617966060000|2021-04-09 11:01:00|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|0
1617966090000|2021-04-09 11:01:30|8370.2|8370.2|8368.82|8368.82|8370.2|8370.2|8368.82|8368.82|0
1617966130000|2021-04-09 11:02:10|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|0
1617966140000|2021-04-09 11:02:20|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|8369.86|0
1617966180000|2021-04-09 11:03:00|8369.98|8369.98|8370.2|8370.2|8370.2|8370.2|8369.98|8369.98|0
1617966240000|2021-04-09 11:04:00|8369.58|8369.58|8369.99|8369.99|8369.99|8369.99|8369.58|8369.58|0
1617966300000|2021-04-09 11:05:00|8369.87|8369.87|8369.46|8369.46|8369.87|8369.87|8369.46|8369.46|0
1617966330000|2021-04-09 11:05:30|8368.84|8368.84|8368.21|8368.21|8368.84|8368.84|8368.21|8368.21|0
1617966340000|2021-04-09 11:05:40|8370.97|8370.97|8372.34|8372.34|8372.34|8372.34|8370.97|8370.97|0
1617966350000|2021-04-09 11:05:50|8373.17|8373.17|8373.8|8373.8|8373.8|8373.8|8373.17|8373.17|0
1617966380000|2021-04-09 11:06:20|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|0
1617966480000|2021-04-09 11:08:00|8372|8372|8372|8372|8372|8372|8372|8372|0
1617966540000|2021-04-09 11:09:00|8373.38|8373.38|8371.59|8371.59|8373.38|8373.38|8371.59|8371.59|0
1617966560000|2021-04-09 11:09:20|8372|8372|8372|8372|8372|8372|8372|8372|0
1617966600000|2021-04-09 11:10:00|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|0
1617966750000|2021-04-09 11:12:30|8372.74|8372.74|8372.85|8372.85|8372.85|8372.85|8372.74|8372.74|0
1617966780000|2021-04-09 11:13:00|8372.22|8372.22|8371.6|8371.6|8372.22|8372.22|8371.6|8371.6|0
1617966790000|2021-04-09 11:13:10|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|0
1617966800000|2021-04-09 11:13:20|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|0
1617966850000|2021-04-09 11:14:10|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|0
1617966870000|2021-04-09 11:14:30|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1617966900000|2021-04-09 11:15:00|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|0
1617966910000|2021-04-09 11:15:10|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1617966920000|2021-04-09 11:15:20|8373.48|8373.48|8376.24|8376.24|8376.24|8376.24|8373.48|8373.48|0
1617966940000|2021-04-09 11:15:40|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|0
1617967000000|2021-04-09 11:16:40|8376.79|8376.79|8376.91|8376.91|8376.91|8376.91|8376.79|8376.79|0
1617967010000|2021-04-09 11:16:50|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1617967050000|2021-04-09 11:17:30|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|0
1617967080000|2021-04-09 11:18:00|8379.23|8379.23|8379.85|8379.85|8379.85|8379.85|8379.23|8379.23|0
1617967160000|2021-04-09 11:19:20|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1617967180000|2021-04-09 11:19:40|8380.68|8380.68|8380.38|8380.38|8380.79|8380.79|8380.38|8380.38|0
1617967200000|2021-04-09 11:20:00|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1617967250000|2021-04-09 11:20:50|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1617967280000|2021-04-09 11:21:20|8383.01|8383.01|8383.64|8383.64|8383.64|8383.64|8383.01|8383.01|0
1617967300000|2021-04-09 11:21:40|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1617967310000|2021-04-09 11:21:50|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1617967340000|2021-04-09 11:22:20|8383.98|8383.98|8384.09|8384.09|8384.09|8384.09|8383.98|8383.98|0
1617967360000|2021-04-09 11:22:40|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1617967370000|2021-04-09 11:22:50|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|0
1617967390000|2021-04-09 11:23:10|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|8381.67|0
1617967410000|2021-04-09 11:23:30|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|0
1617967430000|2021-04-09 11:23:50|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|0
1617967500000|2021-04-09 11:25:00|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|8381.03|0
1617967550000|2021-04-09 11:25:50|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|0
1617967590000|2021-04-09 11:26:30|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|0
1617967620000|2021-04-09 11:27:00|8381.49|8381.49|8382.11|8382.11|8382.11|8382.11|8381.49|8381.49|0
1617967650000|2021-04-09 11:27:30|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|0
1617967680000|2021-04-09 11:28:00|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|0
1617967710000|2021-04-09 11:28:30|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|0
1617967720000|2021-04-09 11:28:40|8381.49|8381.49|8382.11|8382.11|8382.11|8382.11|8381.49|8381.49|0
1617967740000|2021-04-09 11:29:00|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|0
1617967750000|2021-04-09 11:29:10|8382.11|8382.11|8381.79|8381.79|8382.41|8382.41|8381.79|8381.79|0
1617967760000|2021-04-09 11:29:20|8382.02|8382.02|8382.13|8382.13|8382.13|8382.13|8382.02|8382.02|0
1617967840000|2021-04-09 11:30:40|8381.3|8381.3|8380.68|8380.68|8381.3|8381.3|8380.68|8380.68|0
1617967870000|2021-04-09 11:31:10|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1617967950000|2021-04-09 11:32:30|8381.72|8381.72|8382.13|8382.13|8382.13|8382.13|8381.72|8381.72|0
1617967960000|2021-04-09 11:32:40|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|0
1617967990000|2021-04-09 11:33:10|8382.87|8382.87|8386.45|8386.45|8386.45|8386.45|8382.87|8382.87|0
1617968020000|2021-04-09 11:33:40|8387.83|8387.83|8389.21|8389.21|8389.21|8389.21|8387.83|8387.83|0
1617968030000|2021-04-09 11:33:50|8390.59|8390.59|8391.97|8391.97|8391.97|8391.97|8390.59|8390.59|0
1617968040000|2021-04-09 11:34:00|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1617968140000|2021-04-09 11:35:40|8391.96|8391.96|8392.37|8392.37|8392.37|8392.37|8391.96|8391.96|0
1617968160000|2021-04-09 11:36:00|8393|8393|8393|8393|8393|8393|8393|8393|0
1617968180000|2021-04-09 11:36:20|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|0
1617968190000|2021-04-09 11:36:30|8393|8393|8393|8393|8393|8393|8393|8393|0
1617968220000|2021-04-09 11:37:00|8391.62|8391.62|8393|8393|8393|8393|8391.62|8391.62|0
1617968230000|2021-04-09 11:37:10|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1617968270000|2021-04-09 11:37:50|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|0
1617968300000|2021-04-09 11:38:20|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|0
1617968320000|2021-04-09 11:38:40|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|0
1617968390000|2021-04-09 11:39:50|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|0
1617968400000|2021-04-09 11:40:00|8393.31|8393.31|8396.06|8396.06|8396.06|8396.06|8393.31|8393.31|0
1617968410000|2021-04-09 11:40:10|8395.44|8395.44|8394.79|8394.79|8395.44|8395.44|8394.79|8394.79|0
1617968440000|2021-04-09 11:40:40|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|0
1617968470000|2021-04-09 11:41:10|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|0
1617968500000|2021-04-09 11:41:40|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1617968540000|2021-04-09 11:42:20|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1617968560000|2021-04-09 11:42:40|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1617968580000|2021-04-09 11:43:00|8396.25|8396.25|8395.42|8395.42|8396.25|8396.25|8395.42|8395.42|0
1617968600000|2021-04-09 11:43:20|8395|8395|8395|8395|8395|8395|8395|8395|0
1617968630000|2021-04-09 11:43:50|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1617968640000|2021-04-09 11:44:00|8395.97|8395.97|8395.55|8395.55|8395.97|8395.97|8395.55|8395.55|0
1617968680000|2021-04-09 11:44:40|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1617968730000|2021-04-09 11:45:30|8394.07|8394.07|8393.95|8393.95|8394.07|8394.07|8393.95|8393.95|0
1617968750000|2021-04-09 11:45:50|8393.74|8393.74|8393.63|8393.63|8393.74|8393.74|8393.63|8393.63|0
1617968770000|2021-04-09 11:46:10|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|0
1617968790000|2021-04-09 11:46:30|8393|8393|8393.21|8393.21|8393.21|8393.21|8393|8393|0
1617968860000|2021-04-09 11:47:40|8393.11|8393.11|8393|8393|8393.11|8393.11|8393|8393|0
1617968880000|2021-04-09 11:48:00|8392.58|8392.58|8393|8393|8393|8393|8392.58|8392.58|0
1617968900000|2021-04-09 11:48:20|8393.41|8393.41|8394.24|8394.24|8394.24|8394.24|8393|8393|0
1617968910000|2021-04-09 11:48:30|8394.65|8394.65|8393.82|8393.82|8394.65|8394.65|8393.82|8393.82|0
1617968950000|2021-04-09 11:49:10|8393.41|8393.41|8392.45|8392.45|8393.82|8393.82|8392.45|8392.45|0
1617968980000|2021-04-09 11:49:40|8391.07|8391.07|8395.2|8395.2|8395.2|8395.2|8391.07|8391.07|0
1617968990000|2021-04-09 11:49:50|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1617969000000|2021-04-09 11:50:00|8393.94|8393.94|8395.82|8395.82|8395.82|8395.82|8393.94|8393.94|0
1617969030000|2021-04-09 11:50:30|8396.44|8396.44|8398.45|8398.45|8398.45|8398.45|8396.44|8396.44|0
1617969060000|2021-04-09 11:51:00|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1617969070000|2021-04-09 11:51:10|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1617969110000|2021-04-09 11:51:50|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|8399.08|0
1617969120000|2021-04-09 11:52:00|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|8399.2|0
1617969170000|2021-04-09 11:52:50|8398.78|8398.78|8399.2|8399.2|8399.2|8399.2|8398.78|8398.78|0
1617969220000|2021-04-09 11:53:40|8399.61|8399.61|8402.37|8402.37|8402.37|8402.37|8399.61|8399.61|0
1617969240000|2021-04-09 11:54:00|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|0
1617969300000|2021-04-09 11:55:00|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|0
1617969350000|2021-04-09 11:55:50|8402.89|8402.89|8403.52|8403.52|8403.52|8403.52|8402.89|8402.89|0
1617969360000|2021-04-09 11:56:00|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1617969380000|2021-04-09 11:56:20|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|0
1617969430000|2021-04-09 11:57:10|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1617969440000|2021-04-09 11:57:20|8400.65|8400.65|8399.27|8399.27|8400.65|8400.65|8399.27|8399.27|0
1617969450000|2021-04-09 11:57:30|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1617969480000|2021-04-09 11:58:00|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1617969540000|2021-04-09 11:59:00|8397.49|8397.49|8397.9|8397.9|8397.9|8397.9|8397.49|8397.49|0
1617969560000|2021-04-09 11:59:20|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1617969570000|2021-04-09 11:59:30|8396.11|8396.11|8397.49|8397.49|8397.49|8397.49|8396.11|8396.11|0
1617969580000|2021-04-09 11:59:40|8397.6|8397.6|8397.49|8397.49|8397.6|8397.6|8397.49|8397.49|0
1617969600000|2021-04-09 12:00:00|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|8397.9|0
1617969620000|2021-04-09 12:00:20|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1617969630000|2021-04-09 12:00:30|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1617969660000|2021-04-09 12:01:00|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|0
1617969670000|2021-04-09 12:01:10|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|0
1617969680000|2021-04-09 12:01:20|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1617969690000|2021-04-09 12:01:30|8392.55|8392.55|8391.93|8391.93|8392.55|8392.55|8391.93|8391.93|0
1617969700000|2021-04-09 12:01:40|8391.81|8391.81|8390.16|8390.16|8391.81|8391.81|8390.16|8390.16|0
1617969760000|2021-04-09 12:02:40|8389.53|8389.53|8388.79|8388.79|8389.53|8389.53|8388.79|8388.79|0
1617969770000|2021-04-09 12:02:50|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1617969780000|2021-04-09 12:03:00|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1617969920000|2021-04-09 12:05:20|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|8389.13|0
1617969930000|2021-04-09 12:05:30|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1617970010000|2021-04-09 12:06:50|8388.61|8388.61|8388.5|8388.5|8388.61|8388.61|8388.5|8388.5|0
1617970030000|2021-04-09 12:07:10|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1617970070000|2021-04-09 12:07:50|8387.76|8387.76|8387.35|8387.35|8387.76|8387.76|8387.35|8387.35|0
1617970140000|2021-04-09 12:09:00|8386.72|8386.72|8385.34|8385.34|8386.72|8386.72|8385.34|8385.34|0
1617970170000|2021-04-09 12:09:30|8384.93|8384.93|8384.81|8384.81|8384.93|8384.93|8384.81|8384.81|0
1617970190000|2021-04-09 12:09:50|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|8383.56|0
1617970200000|2021-04-09 12:10:00|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|0
1617970210000|2021-04-09 12:10:10|8380.7|8380.7|8380.28|8380.28|8380.7|8380.7|8380.28|8380.28|0
1617970240000|2021-04-09 12:10:40|8376.15|8376.15|8374.77|8374.77|8376.15|8376.15|8374.77|8374.77|0
1617970270000|2021-04-09 12:11:10|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1617970370000|2021-04-09 12:12:50|8373.81|8373.81|8372.43|8372.43|8373.81|8373.81|8372.43|8372.43|0
1617970380000|2021-04-09 12:13:00|8371.97|8371.97|8370.82|8370.82|8372.2|8372.2|8370.82|8370.82|0
1617970410000|2021-04-09 12:13:30|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1617970420000|2021-04-09 12:13:40|8370.82|8370.82|8368.07|8368.07|8370.82|8370.82|8368.07|8368.07|0
1617970430000|2021-04-09 12:13:50|8367.44|8367.44|8366.82|8366.82|8367.44|8367.44|8366.82|8366.82|0
1617970490000|2021-04-09 12:14:50|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|0
1617970550000|2021-04-09 12:15:50|8363.33|8363.33|8361.95|8361.95|8363.33|8363.33|8361.95|8361.95|0
1617970560000|2021-04-09 12:16:00|8363.33|8363.33|8362.7|8362.7|8363.33|8363.33|8362.7|8362.7|0
1617970620000|2021-04-09 12:17:00|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1617970740000|2021-04-09 12:19:00|8364.49|8364.49|8364.61|8364.61|8364.61|8364.61|8364.49|8364.49|0
1617970750000|2021-04-09 12:19:10|8365.98|8365.98|8365.57|8365.57|8365.98|8365.98|8365.57|8365.57|0
1617970760000|2021-04-09 12:19:20|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|0
1617970780000|2021-04-09 12:19:40|8366.31|8366.31|8367.76|8367.76|8367.76|8367.76|8366.31|8366.31|0
1617970790000|2021-04-09 12:19:50|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|0
1617970800000|2021-04-09 12:20:00|8368.71|8368.71|8370.08|8370.08|8370.08|8370.08|8368.71|8368.71|0
1617970810000|2021-04-09 12:20:10|8370.5|8370.5|8371.88|8371.88|8371.88|8371.88|8370.5|8370.5|0
1617970850000|2021-04-09 12:20:50|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1617970860000|2021-04-09 12:21:00|8371.88|8371.88|8369.87|8369.87|8371.88|8371.88|8369.87|8369.87|0
1617970920000|2021-04-09 12:22:00|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|0
1617970980000|2021-04-09 12:23:00|8368.49|8368.49|8371.88|8371.88|8371.88|8371.88|8368.49|8368.49|0
1617971000000|2021-04-09 12:23:20|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1617971030000|2021-04-09 12:23:50|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.25|8373.25|0
1617971040000|2021-04-09 12:24:00|8373.25|8373.25|8371.88|8371.88|8373.25|8373.25|8371.88|8371.88|0
1617971050000|2021-04-09 12:24:10|8371.46|8371.46|8372.84|8372.84|8372.84|8372.84|8371.05|8371.05|0
1617971130000|2021-04-09 12:25:30|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1617971160000|2021-04-09 12:26:00|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1617971200000|2021-04-09 12:26:40|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1617971240000|2021-04-09 12:27:20|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|0
1617971270000|2021-04-09 12:27:50|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|8376.09|0
1617971300000|2021-04-09 12:28:20|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1617971320000|2021-04-09 12:28:40|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1617971330000|2021-04-09 12:28:50|8375.9|8375.9|8375.49|8375.49|8375.9|8375.9|8375.49|8375.49|0
1617971340000|2021-04-09 12:29:00|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1617971380000|2021-04-09 12:29:40|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1617971480000|2021-04-09 12:31:20|8375.16|8375.16|8373.3|8373.3|8375.16|8375.16|8373.3|8373.3|0
1617971490000|2021-04-09 12:31:30|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1617971510000|2021-04-09 12:31:50|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1617971520000|2021-04-09 12:32:00|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|0
1617971570000|2021-04-09 12:32:50|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|0
1617971590000|2021-04-09 12:33:10|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|0
1617971620000|2021-04-09 12:33:40|8373.92|8373.92|8375.93|8375.93|8375.93|8375.93|8373.92|8373.92|0
1617971630000|2021-04-09 12:33:50|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1617971640000|2021-04-09 12:34:00|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|8376.45|0
1617971670000|2021-04-09 12:34:30|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|0
1617971690000|2021-04-09 12:34:50|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1617971720000|2021-04-09 12:35:20|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|0
1617971730000|2021-04-09 12:35:30|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1617971770000|2021-04-09 12:36:10|8373.6|8373.6|8372.98|8372.98|8373.6|8373.6|8372.98|8372.98|0
1617971780000|2021-04-09 12:36:20|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1617971820000|2021-04-09 12:37:00|8374.12|8374.12|8373.3|8373.3|8374.12|8374.12|8373.3|8373.3|0
1617971840000|2021-04-09 12:37:20|8373.71|8373.71|8373.3|8373.3|8373.71|8373.71|8373.3|8373.3|0
1617971950000|2021-04-09 12:39:10|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1617971970000|2021-04-09 12:39:30|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|0
1617971990000|2021-04-09 12:39:50|8372.35|8372.35|8372.77|8372.77|8372.77|8372.77|8371.94|8371.94|0
1617972030000|2021-04-09 12:40:30|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1617972050000|2021-04-09 12:40:50|8373.6|8373.6|8374.01|8374.01|8374.01|8374.01|8373.6|8373.6|0
1617972060000|2021-04-09 12:41:00|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1617972080000|2021-04-09 12:41:20|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|0
1617972100000|2021-04-09 12:41:40|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1617972110000|2021-04-09 12:41:50|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|8378.56|0
1617972120000|2021-04-09 12:42:00|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|0
1617972140000|2021-04-09 12:42:20|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1617972150000|2021-04-09 12:42:30|8378.97|8378.97|8378.56|8378.56|8378.97|8378.97|8378.56|8378.56|0
1617972170000|2021-04-09 12:42:50|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|8377.93|0
1617972180000|2021-04-09 12:43:00|8378.97|8378.97|8378.56|8378.56|8378.97|8378.97|8378.56|8378.56|0
1617972220000|2021-04-09 12:43:40|8378.97|8378.97|8378.56|8378.56|8378.97|8378.97|8378.56|8378.56|0
1617972230000|2021-04-09 12:43:50|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|0
1617972280000|2021-04-09 12:44:40|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1617972310000|2021-04-09 12:45:10|8380.01|8380.01|8381.8|8381.8|8381.8|8381.8|8380.01|8380.01|0
1617972320000|2021-04-09 12:45:20|8383.18|8383.18|8384.56|8384.56|8385.18|8385.18|8383.18|8383.18|0
1617972340000|2021-04-09 12:45:40|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1617972360000|2021-04-09 12:46:00|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1617972370000|2021-04-09 12:46:10|8386.9|8386.9|8387.31|8387.31|8387.31|8387.31|8386.9|8386.9|0
1617972440000|2021-04-09 12:47:20|8387.73|8387.73|8390.48|8390.48|8390.48|8390.48|8387.73|8387.73|0
1617972460000|2021-04-09 12:47:40|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|0
1617972480000|2021-04-09 12:48:00|8388.82|8388.82|8386.06|8386.06|8388.82|8388.82|8386.06|8386.06|0
1617972530000|2021-04-09 12:48:50|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1617972540000|2021-04-09 12:49:00|8385.95|8385.95|8387.21|8387.21|8387.21|8387.21|8385.95|8385.95|0
1617972600000|2021-04-09 12:50:00|8387.83|8387.83|8390.59|8390.59|8390.59|8390.59|8387.83|8387.83|0
1617972610000|2021-04-09 12:50:10|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1617972620000|2021-04-09 12:50:20|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1617972650000|2021-04-09 12:50:50|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1617972660000|2021-04-09 12:51:00|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1617972670000|2021-04-09 12:51:10|8391.95|8391.95|8392.36|8392.36|8392.36|8392.36|8391.95|8391.95|0
1617972690000|2021-04-09 12:51:30|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1617972700000|2021-04-09 12:51:40|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1617972710000|2021-04-09 12:51:50|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1617972720000|2021-04-09 12:52:00|8393.5|8393.5|8392.97|8392.97|8393.5|8393.5|8392.56|8392.56|0
1617972730000|2021-04-09 12:52:10|8393.39|8393.39|8393.8|8393.8|8393.8|8393.8|8393.39|8393.39|0
1617972750000|2021-04-09 12:52:30|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1617972760000|2021-04-09 12:52:40|8393.6|8393.6|8394.43|8394.43|8394.43|8394.43|8393.6|8393.6|0
1617972770000|2021-04-09 12:52:50|8395.8|8395.8|8394.43|8394.43|8395.8|8395.8|8394.43|8394.43|0
1617972780000|2021-04-09 12:53:00|8394.84|8394.84|8394.84|8394.84|8394.84|8394.84|8394.84|8394.84|0
1617972820000|2021-04-09 12:53:40|8395.25|8395.25|8395.17|8395.17|8395.25|8395.25|8394.43|8394.43|0
1617972880000|2021-04-09 12:54:40|8396.54|8396.54|8397.37|8397.37|8397.37|8397.37|8396.54|8396.54|0
1617972910000|2021-04-09 12:55:10|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1617972920000|2021-04-09 12:55:20|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|0
1617972930000|2021-04-09 12:55:30|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1617972940000|2021-04-09 12:55:40|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|8395.8|0
1617972970000|2021-04-09 12:56:10|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|0
1617972980000|2021-04-09 12:56:20|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|0
1617973020000|2021-04-09 12:57:00|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|8395.69|0
1617973050000|2021-04-09 12:57:30|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.45|8394.45|0
1617973110000|2021-04-09 12:58:30|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|0
1617973150000|2021-04-09 12:59:10|8395.9|8395.9|8396.31|8396.31|8396.31|8396.31|8395.9|8395.9|0
1617973200000|2021-04-09 13:00:00|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1617973240000|2021-04-09 13:00:40|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|0
1617973250000|2021-04-09 13:00:50|8394.31|8394.31|8394.02|8394.02|8394.31|8394.31|8392.64|8392.64|0
1617973260000|2021-04-09 13:01:00|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1617973270000|2021-04-09 13:01:10|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|0
1617973280000|2021-04-09 13:01:20|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1617973290000|2021-04-09 13:01:30|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1617973310000|2021-04-09 13:01:50|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|0
1617973320000|2021-04-09 13:02:00|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|0
1617973350000|2021-04-09 13:02:30|8394.84|8394.84|8395.14|8395.14|8395.25|8395.25|8394.84|8394.84|0
1617973360000|2021-04-09 13:02:40|8395.55|8395.55|8397.22|8397.22|8397.22|8397.22|8395.55|8395.55|0
1617973370000|2021-04-09 13:02:50|8392.67|8392.67|8392.67|8392.67|8394.05|8394.05|8392.67|8392.67|0
1617973380000|2021-04-09 13:03:00|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1617973410000|2021-04-09 13:03:30|8391.29|8391.29|8391.41|8391.41|8391.41|8391.41|8391.29|8391.29|0
1617973420000|2021-04-09 13:03:40|8391.29|8391.29|8387.16|8387.16|8391.29|8391.29|8387.16|8387.16|0
1617973430000|2021-04-09 13:03:50|8386.53|8386.53|8385.91|8385.91|8386.53|8386.53|8385.91|8385.91|0
1617973440000|2021-04-09 13:04:00|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|0
1617973460000|2021-04-09 13:04:20|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1617973510000|2021-04-09 13:05:10|8387.59|8387.59|8384.75|8384.75|8387.59|8387.59|8384.75|8384.75|0
1617973520000|2021-04-09 13:05:20|8384.34|8384.34|8383.93|8383.93|8384.34|8384.34|8383.93|8383.93|0
1617973530000|2021-04-09 13:05:30|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|0
1617973560000|2021-04-09 13:06:00|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1617973580000|2021-04-09 13:06:20|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|0
1617973600000|2021-04-09 13:06:40|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1617973620000|2021-04-09 13:07:00|8383.58|8383.58|8383.7|8383.7|8383.7|8383.7|8383.58|8383.58|0
1617973640000|2021-04-09 13:07:20|8384.32|8384.32|8385.7|8385.7|8385.7|8385.7|8384.32|8384.32|0
1617973670000|2021-04-09 13:07:50|8385.82|8385.82|8386.23|8386.23|8386.23|8386.23|8385.82|8385.82|0
1617973680000|2021-04-09 13:08:00|8388.99|8388.99|8390.35|8390.35|8390.35|8390.35|8388.99|8388.99|0
1617973720000|2021-04-09 13:08:40|8390.77|8390.77|8391.59|8391.59|8391.59|8391.59|8390.77|8390.77|0
1617973730000|2021-04-09 13:08:50|8392.22|8392.22|8393.71|8393.71|8393.71|8393.71|8392.22|8392.22|0
1617973740000|2021-04-09 13:09:00|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1617973750000|2021-04-09 13:09:10|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1617973760000|2021-04-09 13:09:20|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1617973770000|2021-04-09 13:09:30|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1617973790000|2021-04-09 13:09:50|8397.09|8397.09|8398.47|8398.47|8398.47|8398.47|8397.09|8397.09|0
1617973810000|2021-04-09 13:10:10|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|0
1617973830000|2021-04-09 13:10:30|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1617973880000|2021-04-09 13:11:20|8398.98|8398.98|8399.81|8399.81|8399.81|8399.81|8398.98|8398.98|0
1617973910000|2021-04-09 13:11:50|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|0
1617973940000|2021-04-09 13:12:20|8398.02|8398.02|8398.43|8398.43|8398.43|8398.43|8398.02|8398.02|0
1617973960000|2021-04-09 13:12:40|8398.02|8398.02|8396.64|8396.64|8398.02|8398.02|8396.64|8396.64|0
1617973990000|2021-04-09 13:13:10|8398.02|8398.02|8398.64|8398.64|8398.64|8398.64|8398.02|8398.02|0
1617974020000|2021-04-09 13:13:40|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|0
1617974040000|2021-04-09 13:14:00|8397.19|8397.19|8396.56|8396.56|8397.19|8397.19|8396.56|8396.56|0
1617974090000|2021-04-09 13:14:50|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|0
1617974140000|2021-04-09 13:15:40|8397.09|8397.09|8397.72|8397.72|8397.72|8397.72|8397.09|8397.09|0
1617974160000|2021-04-09 13:16:00|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|0
1617974190000|2021-04-09 13:16:30|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|0
1617974210000|2021-04-09 13:16:50|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|0
1617974240000|2021-04-09 13:17:20|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1617974250000|2021-04-09 13:17:30|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1617974280000|2021-04-09 13:18:00|8395.69|8395.69|8396.11|8396.11|8396.11|8396.11|8395.69|8395.69|0
1617974290000|2021-04-09 13:18:10|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|0
1617974300000|2021-04-09 13:18:20|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1617974330000|2021-04-09 13:18:50|8396.87|8396.87|8396.24|8396.24|8396.87|8396.87|8396.24|8396.24|0
1617974350000|2021-04-09 13:19:10|8397.07|8397.07|8396.66|8396.66|8397.07|8397.07|8396.66|8396.66|0
1617974380000|2021-04-09 13:19:40|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|0
1617974400000|2021-04-09 13:20:00|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1617974420000|2021-04-09 13:20:20|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1617974430000|2021-04-09 13:20:30|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1617974480000|2021-04-09 13:21:20|8397.08|8397.08|8396.67|8396.67|8397.08|8397.08|8396.67|8396.67|0
1617974510000|2021-04-09 13:21:50|8393.91|8393.91|8392.53|8392.53|8393.91|8393.91|8391.16|8391.16|0
1617974520000|2021-04-09 13:22:00|8391.28|8391.28|8388.53|8388.53|8391.28|8391.28|8388.53|8388.53|0
1617974530000|2021-04-09 13:22:10|8389.9|8389.9|8391.28|8391.28|8391.28|8391.28|8389.9|8389.9|0
1617974540000|2021-04-09 13:22:20|8391.91|8391.91|8393.57|8393.57|8394.82|8394.82|8391.91|8391.91|0
1617974550000|2021-04-09 13:22:30|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|0
1617974580000|2021-04-09 13:23:00|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|0
1617974600000|2021-04-09 13:23:20|8393.16|8393.16|8393.78|8393.78|8393.78|8393.78|8393.16|8393.16|0
1617974610000|2021-04-09 13:23:30|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|0
1617974670000|2021-04-09 13:24:30|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1617974680000|2021-04-09 13:24:40|8395.36|8395.36|8395.36|8395.36|8395.36|8395.36|8395.36|8395.36|0
1617974690000|2021-04-09 13:24:50|8389.85|8389.85|8391.23|8391.23|8391.23|8391.23|8389.85|8389.85|0
1617974710000|2021-04-09 13:25:10|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|0
1617974730000|2021-04-09 13:25:30|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|0
1617974740000|2021-04-09 13:25:40|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|0
1617974750000|2021-04-09 13:25:50|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|0
1617974760000|2021-04-09 13:26:00|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1617974770000|2021-04-09 13:26:10|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1617974780000|2021-04-09 13:26:20|8387.77|8387.77|8387.24|8387.24|8387.77|8387.77|8387.24|8387.24|0
1617974790000|2021-04-09 13:26:30|8385.86|8385.86|8385.23|8385.23|8385.86|8385.86|8385.23|8385.23|0
1617974800000|2021-04-09 13:26:40|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1617974810000|2021-04-09 13:26:50|8383.97|8383.97|8381.1|8381.1|8383.97|8383.97|8381.1|8381.1|0
1617974820000|2021-04-09 13:27:00|8379.73|8379.73|8380.35|8380.35|8380.35|8380.35|8379.73|8379.73|0
1617974870000|2021-04-09 13:27:50|8381.73|8381.73|8383.11|8383.11|8383.11|8383.11|8381.73|8381.73|0
1617974880000|2021-04-09 13:28:00|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1617974900000|2021-04-09 13:28:20|8380.35|8380.35|8378.99|8378.99|8380.35|8380.35|8378.99|8378.99|0
1617974920000|2021-04-09 13:28:40|8378.87|8378.87|8379.5|8379.5|8379.5|8379.5|8376.12|8376.12|0
1617974940000|2021-04-09 13:29:00|8379.91|8379.91|8378.53|8378.53|8379.91|8379.91|8378.53|8378.53|0
1617974950000|2021-04-09 13:29:10|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|0
1617974960000|2021-04-09 13:29:20|8378.12|8378.12|8377.71|8377.71|8378.12|8378.12|8377.71|8377.71|0
1617974970000|2021-04-09 13:29:30|8373.57|8373.57|8374.95|8374.95|8374.95|8374.95|8373.57|8373.57|0
1617974980000|2021-04-09 13:29:40|8375.58|8375.58|8373.78|8373.78|8375.58|8375.58|8373.78|8373.78|0
1617974990000|2021-04-09 13:29:50|8371.03|8371.03|8371.78|8371.78|8371.78|8371.78|8370.4|8370.4|0
1617975000000|2021-04-09 13:30:00|8373.16|8373.16|8375.16|8375.16|8375.16|8375.16|8373.16|8373.16|0
1617975030000|2021-04-09 13:30:30|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|8376.54|0
1617975050000|2021-04-09 13:30:50|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1617975060000|2021-04-09 13:31:00|8377.58|8377.58|8378.21|8378.21|8378.21|8378.21|8377.58|8377.58|0
1617975070000|2021-04-09 13:31:10|8380.96|8380.96|8377.92|8377.92|8380.96|8380.96|8377.92|8377.92|0
1617975090000|2021-04-09 13:31:30|8377.29|8377.29|8376.88|8376.88|8377.29|8377.29|8376.88|8376.88|0
1617975100000|2021-04-09 13:31:40|8376.46|8376.46|8374.67|8374.67|8376.46|8376.46|8373.71|8373.71|0
1617975110000|2021-04-09 13:31:50|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|0
1617975120000|2021-04-09 13:32:00|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|0
1617975130000|2021-04-09 13:32:10|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1617975150000|2021-04-09 13:32:30|8373.6|8373.6|8374.23|8374.23|8374.23|8374.23|8373.6|8373.6|0
1617975160000|2021-04-09 13:32:40|8374.97|8374.97|8377.8|8377.8|8377.8|8377.8|8374.97|8374.97|0
1617975170000|2021-04-09 13:32:50|8377.38|8377.38|8376.76|8376.76|8377.38|8377.38|8376.76|8376.76|0
1617975180000|2021-04-09 13:33:00|8376.34|8376.34|8376.97|8376.97|8376.97|8376.97|8376.34|8376.34|0
1617975230000|2021-04-09 13:33:50|8377.6|8377.6|8378.42|8378.42|8378.84|8378.84|8377.6|8377.6|0
1617975250000|2021-04-09 13:34:10|8378.01|8378.01|8377.38|8377.38|8378.01|8378.01|8377.38|8377.38|0
1617975260000|2021-04-09 13:34:20|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1617975280000|2021-04-09 13:34:40|8378.65|8378.65|8379.27|8379.27|8379.27|8379.27|8378.65|8378.65|0
1617975310000|2021-04-09 13:35:10|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1617975330000|2021-04-09 13:35:30|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1617975340000|2021-04-09 13:35:40|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1617975370000|2021-04-09 13:36:10|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|8378.31|0
1617975380000|2021-04-09 13:36:20|8378.72|8378.72|8377.35|8377.35|8378.72|8378.72|8377.35|8377.35|0
1617975390000|2021-04-09 13:36:30|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1617975400000|2021-04-09 13:36:40|8377.35|8377.35|8377.76|8377.76|8377.76|8377.76|8377.35|8377.35|0
1617975420000|2021-04-09 13:37:00|8375.76|8375.76|8375.13|8375.13|8375.76|8375.76|8375.13|8375.13|0
1617975450000|2021-04-09 13:37:30|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1617975460000|2021-04-09 13:37:40|8376.17|8376.17|8376.58|8376.58|8376.58|8376.58|8376.17|8376.17|0
1617975470000|2021-04-09 13:37:50|8377|8377|8377.73|8377.73|8377.73|8377.73|8377|8377|0
1617975480000|2021-04-09 13:38:00|8377.62|8377.62|8376.14|8376.14|8377.62|8377.62|8376.14|8376.14|0
1617975490000|2021-04-09 13:38:10|8376.76|8376.76|8378.77|8378.77|8378.77|8378.77|8376.76|8376.76|0
1617975500000|2021-04-09 13:38:20|8377.39|8377.39|8378.14|8378.14|8378.77|8378.77|8377.39|8377.39|0
1617975520000|2021-04-09 13:38:40|8378.55|8378.55|8378.97|8378.97|8378.97|8378.97|8378.55|8378.55|0
1617975550000|2021-04-09 13:39:10|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|8379.59|0
1617975560000|2021-04-09 13:39:20|8378.35|8378.35|8377.94|8377.94|8378.35|8378.35|8377.94|8377.94|0
1617975590000|2021-04-09 13:39:50|8377.31|8377.31|8375.93|8375.93|8377.31|8377.31|8375.93|8375.93|0
1617975600000|2021-04-09 13:40:00|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1617975610000|2021-04-09 13:40:10|8374.14|8374.14|8373.1|8373.1|8374.14|8374.14|8373.1|8373.1|0
1617975620000|2021-04-09 13:40:20|8372.69|8372.69|8371.83|8371.83|8372.69|8372.69|8371.83|8371.83|0
1617975630000|2021-04-09 13:40:30|8371.21|8371.21|8372.59|8372.59|8372.59|8372.59|8371.21|8371.21|0
1617975640000|2021-04-09 13:40:40|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1617975660000|2021-04-09 13:41:00|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1617975670000|2021-04-09 13:41:10|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|8372.38|0
1617975690000|2021-04-09 13:41:30|8371.97|8371.97|8373.35|8373.35|8373.35|8373.35|8371.97|8371.97|0
1617975720000|2021-04-09 13:42:00|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|8372.31|0
1617975730000|2021-04-09 13:42:10|8371.68|8371.68|8371.27|8371.27|8371.68|8371.68|8371.27|8371.27|0
1617975750000|2021-04-09 13:42:30|8370.64|8370.64|8369.03|8369.03|8371.9|8371.9|8369.03|8369.03|0
1617975760000|2021-04-09 13:42:40|8369.65|8369.65|8367.97|8367.97|8369.76|8369.76|8367.97|8367.97|0
1617975770000|2021-04-09 13:42:50|8367.34|8367.34|8365.86|8365.86|8367.34|8367.34|8365.86|8365.86|0
1617975780000|2021-04-09 13:43:00|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8364.6|8364.6|0
1617975790000|2021-04-09 13:43:10|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1617975800000|2021-04-09 13:43:20|8365.23|8365.23|8365.57|8365.57|8366.61|8366.61|8365.23|8365.23|0
1617975830000|2021-04-09 13:43:50|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|0
1617975840000|2021-04-09 13:44:00|8363.56|8363.56|8363.15|8363.15|8363.56|8363.56|8363.15|8363.15|0
1617975850000|2021-04-09 13:44:10|8363.56|8363.56|8363.56|8363.56|8364.19|8364.19|8363.56|8363.56|0
1617975870000|2021-04-09 13:44:30|8362.94|8362.94|8362.41|8362.41|8362.94|8362.94|8362.41|8362.41|0
1617975880000|2021-04-09 13:44:40|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1617975890000|2021-04-09 13:44:50|8360.92|8360.92|8359.47|8359.47|8360.92|8360.92|8359.47|8359.47|0
1617975900000|2021-04-09 13:45:00|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|0
1617975910000|2021-04-09 13:45:10|8359.26|8359.26|8358.84|8358.84|8359.26|8359.26|8358.84|8358.84|0
1617975920000|2021-04-09 13:45:20|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|0
1617975940000|2021-04-09 13:45:40|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1617975960000|2021-04-09 13:46:00|8357.46|8357.46|8356.83|8356.83|8357.46|8357.46|8356.83|8356.83|0
1617976000000|2021-04-09 13:46:40|8357.25|8357.25|8357.87|8357.87|8357.87|8357.87|8357.25|8357.25|0
1617976010000|2021-04-09 13:46:50|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1617976030000|2021-04-09 13:47:10|8359.88|8359.88|8360.5|8360.5|8360.5|8360.5|8359.88|8359.88|0
1617976050000|2021-04-09 13:47:30|8361.88|8361.88|8363.13|8363.13|8363.13|8363.13|8361.88|8361.88|0
1617976060000|2021-04-09 13:47:40|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|0
1617976100000|2021-04-09 13:48:20|8365.89|8365.89|8367.5|8367.5|8367.5|8367.5|8365.89|8365.89|0
1617976110000|2021-04-09 13:48:30|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1617976120000|2021-04-09 13:48:40|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1617976150000|2021-04-09 13:49:10|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1617976160000|2021-04-09 13:49:20|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1617976170000|2021-04-09 13:49:30|8367.91|8367.91|8368.32|8368.32|8368.32|8368.32|8367.69|8367.69|0
1617976180000|2021-04-09 13:49:40|8368.94|8368.94|8369.36|8369.36|8369.36|8369.36|8368.94|8368.94|0
1617976200000|2021-04-09 13:50:00|8369.77|8369.77|8369.13|8369.13|8370.51|8370.51|8369.13|8369.13|0
1617976210000|2021-04-09 13:50:10|8369.76|8369.76|8370.17|8370.17|8370.17|8370.17|8369.76|8369.76|0
1617976220000|2021-04-09 13:50:20|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1617976230000|2021-04-09 13:50:30|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1617976250000|2021-04-09 13:50:50|8371.75|8371.75|8370.09|8370.09|8371.75|8371.75|8370.09|8370.09|0
1617976260000|2021-04-09 13:51:00|8368.71|8368.71|8367.67|8367.67|8368.71|8368.71|8367.67|8367.67|0
1617976270000|2021-04-09 13:51:10|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1617976280000|2021-04-09 13:51:20|8367.04|8367.04|8369.05|8369.05|8369.05|8369.05|8367.04|8367.04|0
1617976300000|2021-04-09 13:51:40|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1617976330000|2021-04-09 13:52:10|8370.09|8370.09|8369.79|8369.79|8370.09|8370.09|8369.67|8369.67|0
1617976340000|2021-04-09 13:52:20|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|0
1617976360000|2021-04-09 13:52:40|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|0
1617976400000|2021-04-09 13:53:20|8371.68|8371.68|8373.05|8373.05|8373.05|8373.05|8371.68|8371.68|0
1617976410000|2021-04-09 13:53:30|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1617976440000|2021-04-09 13:54:00|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|8372.76|0
1617976450000|2021-04-09 13:54:10|8371.38|8371.38|8370|8370|8371.38|8371.38|8368.62|8368.62|0
1617976460000|2021-04-09 13:54:20|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1617976470000|2021-04-09 13:54:30|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1617976500000|2021-04-09 13:55:00|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|0
1617976520000|2021-04-09 13:55:20|8369.17|8369.17|8368.76|8368.76|8369.17|8369.17|8368.76|8368.76|0
1617976530000|2021-04-09 13:55:30|8369.17|8369.17|8368.23|8368.23|8369.17|8369.17|8368.23|8368.23|0
1617976540000|2021-04-09 13:55:40|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1617976560000|2021-04-09 13:56:00|8368.23|8368.23|8366.85|8366.85|8368.23|8368.23|8366.85|8366.85|0
1617976570000|2021-04-09 13:56:10|8366.02|8366.02|8365.5|8365.5|8366.02|8366.02|8365.5|8365.5|0
1617976580000|2021-04-09 13:56:20|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|0
1617976590000|2021-04-09 13:56:30|8364.46|8364.46|8362.66|8362.66|8364.46|8364.46|8362.66|8362.66|0
1617976600000|2021-04-09 13:56:40|8362.87|8362.87|8365.07|8365.07|8365.07|8365.07|8362.87|8362.87|0
1617976620000|2021-04-09 13:57:00|8365.7|8365.7|8366.32|8366.32|8366.32|8366.32|8365.7|8365.7|0
1617976630000|2021-04-09 13:57:10|8366.95|8366.95|8367.89|8367.89|8367.89|8367.89|8366.95|8366.95|0
1617976650000|2021-04-09 13:57:30|8369.26|8369.26|8369.89|8369.89|8369.89|8369.89|8369.26|8369.26|0
1617976660000|2021-04-09 13:57:40|8369.48|8369.48|8370.85|8370.85|8370.85|8370.85|8369.48|8369.48|0
1617976670000|2021-04-09 13:57:50|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|8370.96|0
1617976700000|2021-04-09 13:58:20|8369.58|8369.58|8369.17|8369.17|8369.58|8369.58|8369.17|8369.17|0
1617976710000|2021-04-09 13:58:30|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|0
1617976720000|2021-04-09 13:58:40|8368.54|8368.54|8366.67|8366.67|8368.54|8368.54|8366.67|8366.67|0
1617976730000|2021-04-09 13:58:50|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1617976760000|2021-04-09 13:59:20|8368.67|8368.67|8367.29|8367.29|8368.67|8368.67|8367.29|8367.29|0
1617976770000|2021-04-09 13:59:30|8367.92|8367.92|8368.54|8368.54|8368.54|8368.54|8367.92|8367.92|0
1617976780000|2021-04-09 13:59:40|8368.76|8368.76|8367.72|8367.72|8368.96|8368.96|8367.72|8367.72|0
1617976790000|2021-04-09 13:59:50|8367.09|8367.09|8367.09|8367.09|8367.31|8367.31|8367.09|8367.09|0
1617976810000|2021-04-09 14:00:10|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.09|8367.09|0
1617976820000|2021-04-09 14:00:20|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1617976830000|2021-04-09 14:00:30|8366.47|8366.47|8366.05|8366.05|8366.47|8366.47|8366.05|8366.05|0
1617976870000|2021-04-09 14:01:10|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1617976880000|2021-04-09 14:01:20|8363.97|8363.97|8362.31|8362.31|8363.97|8363.97|8362.31|8362.31|0
1617976900000|2021-04-09 14:01:40|8363.68|8363.68|8365.48|8365.48|8365.89|8365.89|8363.68|8363.68|0
1617976910000|2021-04-09 14:01:50|8366.85|8366.85|8367.48|8367.48|8367.48|8367.48|8366.85|8366.85|0
1617976920000|2021-04-09 14:02:00|8368.86|8368.86|8369.27|8369.27|8369.27|8369.27|8368.86|8368.86|0
1617976930000|2021-04-09 14:02:10|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|0
1617976940000|2021-04-09 14:02:20|8369.68|8369.68|8370.31|8370.31|8370.31|8370.31|8369.68|8369.68|0
1617976970000|2021-04-09 14:02:50|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1617976990000|2021-04-09 14:03:10|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1617977000000|2021-04-09 14:03:20|8369.02|8369.02|8367.76|8367.76|8369.02|8369.02|8367.76|8367.76|0
1617977010000|2021-04-09 14:03:30|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|0
1617977020000|2021-04-09 14:03:40|8367.98|8367.98|8367.45|8367.45|8367.98|8367.98|8367.45|8367.45|0
1617977030000|2021-04-09 14:03:50|8367.03|8367.03|8367.86|8367.86|8367.86|8367.86|8367.03|8367.03|0
1617977040000|2021-04-09 14:04:00|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|0
1617977060000|2021-04-09 14:04:20|8366.37|8366.37|8366.37|8366.37|8367.75|8367.75|8366.37|8366.37|0
1617977090000|2021-04-09 14:04:50|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1617977100000|2021-04-09 14:05:00|8366.89|8366.89|8367.72|8367.72|8368.13|8368.13|8366.89|8366.89|0
1617977110000|2021-04-09 14:05:10|8367.31|8367.31|8366.48|8366.48|8367.31|8367.31|8366.48|8366.48|0
1617977150000|2021-04-09 14:05:50|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1617977180000|2021-04-09 14:06:20|8365.73|8365.73|8367.1|8367.1|8367.1|8367.1|8365.73|8365.73|0
1617977200000|2021-04-09 14:06:40|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1617977230000|2021-04-09 14:07:10|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1617977250000|2021-04-09 14:07:30|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1617977280000|2021-04-09 14:08:00|8369.23|8369.23|8369.23|8369.23|8370.61|8370.61|8369.23|8369.23|0
1617977290000|2021-04-09 14:08:10|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|0
1617977320000|2021-04-09 14:08:40|8370.15|8370.15|8370.27|8370.27|8370.68|8370.68|8370.04|8370.04|0
1617977340000|2021-04-09 14:09:00|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1617977360000|2021-04-09 14:09:20|8372.27|8372.27|8370.89|8370.89|8372.27|8372.27|8370.89|8370.89|0
1617977380000|2021-04-09 14:09:40|8370.27|8370.27|8369.93|8369.93|8370.27|8370.27|8369.93|8369.93|0
1617977410000|2021-04-09 14:10:10|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1617977430000|2021-04-09 14:10:30|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1617977440000|2021-04-09 14:10:40|8371.83|8371.83|8371.3|8371.3|8371.83|8371.83|8371.3|8371.3|0
1617977460000|2021-04-09 14:11:00|8369.93|8369.93|8371.3|8371.3|8371.3|8371.3|8369.93|8369.93|0
1617977470000|2021-04-09 14:11:10|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1617977480000|2021-04-09 14:11:20|8371.83|8371.83|8371.42|8371.42|8371.83|8371.83|8371.42|8371.42|0
1617977490000|2021-04-09 14:11:30|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|0
1617977500000|2021-04-09 14:11:40|8369.93|8369.93|8369.81|8369.81|8369.93|8369.93|8369.81|8369.81|0
1617977520000|2021-04-09 14:12:00|8369.4|8369.4|8368.98|8368.98|8369.4|8369.4|8368.98|8368.98|0
1617977530000|2021-04-09 14:12:10|8370.36|8370.36|8368.98|8368.98|8370.36|8370.36|8368.98|8368.98|0
1617977540000|2021-04-09 14:12:20|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1617977550000|2021-04-09 14:12:30|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1617977570000|2021-04-09 14:12:50|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1617977580000|2021-04-09 14:13:00|8368.01|8368.01|8368.01|8368.01|8368.43|8368.43|8368.01|8368.01|0
1617977590000|2021-04-09 14:13:10|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|0
1617977640000|2021-04-09 14:14:00|8366.22|8366.22|8365.81|8365.81|8366.22|8366.22|8365.81|8365.81|0
1617977650000|2021-04-09 14:14:10|8365.35|8365.35|8363.97|8363.97|8365.35|8365.35|8363.97|8363.97|0
1617977660000|2021-04-09 14:14:20|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1617977670000|2021-04-09 14:14:30|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|0
1617977700000|2021-04-09 14:15:00|8362.6|8362.6|8361.97|8361.97|8362.6|8362.6|8361.97|8361.97|0
1617977710000|2021-04-09 14:15:10|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|0
1617977720000|2021-04-09 14:15:20|8361.97|8361.97|8362.72|8362.72|8363.35|8363.35|8361.97|8361.97|0
1617977730000|2021-04-09 14:15:30|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1617977780000|2021-04-09 14:16:20|8363.25|8363.25|8365.04|8365.04|8365.04|8365.04|8363.25|8363.25|0
1617977790000|2021-04-09 14:16:30|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1617977800000|2021-04-09 14:16:40|8364.83|8364.83|8365.46|8365.46|8365.46|8365.46|8364.83|8364.83|0
1617977810000|2021-04-09 14:16:50|8364.83|8364.83|8364.2|8364.2|8364.83|8364.83|8364.2|8364.2|0
1617977830000|2021-04-09 14:17:10|8363.58|8363.58|8363.81|8363.81|8363.81|8363.81|8363.58|8363.58|0
1617977840000|2021-04-09 14:17:20|8361.8|8361.8|8360.76|8360.76|8361.8|8361.8|8360.76|8360.76|0
1617977850000|2021-04-09 14:17:30|8360.35|8360.35|8357.3|8357.3|8360.35|8360.35|8357.3|8357.3|0
1617977870000|2021-04-09 14:17:50|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1617977900000|2021-04-09 14:18:20|8357.3|8357.3|8356.68|8356.68|8357.3|8357.3|8356.68|8356.68|0
1617977910000|2021-04-09 14:18:30|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1617977930000|2021-04-09 14:18:50|8357.93|8357.93|8358.34|8358.34|8358.34|8358.34|8357.93|8357.93|0
1617977940000|2021-04-09 14:19:00|8357.89|8357.89|8357.43|8357.43|8357.89|8357.89|8357.09|8357.09|0
1617977950000|2021-04-09 14:19:10|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1617977960000|2021-04-09 14:19:20|8355.98|8355.98|8355.56|8355.56|8355.98|8355.98|8355.56|8355.56|0
1617977970000|2021-04-09 14:19:30|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1617978010000|2021-04-09 14:20:10|8354.6|8354.6|8355.01|8355.01|8355.01|8355.01|8354.6|8354.6|0
1617978100000|2021-04-09 14:21:40|8355.43|8355.43|8355.85|8355.85|8357.09|8357.09|8355.43|8355.43|0
1617978110000|2021-04-09 14:21:50|8355.44|8355.44|8355.85|8355.85|8356.26|8356.26|8355.44|8355.44|0
1617978120000|2021-04-09 14:22:00|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1617978170000|2021-04-09 14:22:50|8356.68|8356.68|8357.09|8357.09|8357.09|8357.09|8356.68|8356.68|0
1617978200000|2021-04-09 14:23:20|8356.47|8356.47|8356.25|8356.25|8356.47|8356.47|8355.84|8355.84|0
1617978210000|2021-04-09 14:23:30|8356.14|8356.14|8353.94|8353.94|8356.14|8356.14|8353.53|8353.53|0
1617978220000|2021-04-09 14:23:40|8354.35|8354.35|8352.98|8352.98|8354.35|8354.35|8352.98|8352.98|0
1617978240000|2021-04-09 14:24:00|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1617978270000|2021-04-09 14:24:30|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1617978290000|2021-04-09 14:24:50|8352.45|8352.45|8352.1|8352.1|8352.45|8352.45|8352.1|8352.1|0
1617978300000|2021-04-09 14:25:00|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1617978310000|2021-04-09 14:25:10|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1617978320000|2021-04-09 14:25:20|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1617978360000|2021-04-09 14:26:00|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1617978390000|2021-04-09 14:26:30|8351.05|8351.05|8351.46|8351.46|8351.46|8351.46|8351.05|8351.05|0
1617978410000|2021-04-09 14:26:50|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1617978430000|2021-04-09 14:27:10|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1617978450000|2021-04-09 14:27:30|8353.35|8353.35|8353.35|8353.35|8353.76|8353.76|8353.35|8353.35|0
1617978480000|2021-04-09 14:28:00|8353.47|8353.47|8353.58|8353.58|8353.58|8353.58|8353.47|8353.47|0
1617978490000|2021-04-09 14:28:10|8352.95|8352.95|8352.95|8352.95|8353.58|8353.58|8352.95|8352.95|0
1617978500000|2021-04-09 14:28:20|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|0
1617978520000|2021-04-09 14:28:40|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1617978540000|2021-04-09 14:29:00|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1617978550000|2021-04-09 14:29:10|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1617978560000|2021-04-09 14:29:20|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1617978580000|2021-04-09 14:29:40|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|0
1617978590000|2021-04-09 14:29:50|8356.68|8356.68|8357.3|8357.3|8357.3|8357.3|8356.68|8356.68|0
1617978600000|2021-04-09 14:30:00|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1617978610000|2021-04-09 14:30:10|8357.82|8357.82|8357.4|8357.4|8357.82|8357.82|8357.4|8357.4|0
1617978660000|2021-04-09 14:31:00|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1617978670000|2021-04-09 14:31:10|8355.4|8355.4|8355.09|8355.09|8355.4|8355.4|8353.72|8353.72|0
1617978690000|2021-04-09 14:31:30|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1617978700000|2021-04-09 14:31:40|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1617978720000|2021-04-09 14:32:00|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1617978740000|2021-04-09 14:32:20|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1617978750000|2021-04-09 14:32:30|8355.17|8355.17|8358.34|8358.34|8358.34|8358.34|8355.17|8355.17|0
1617978770000|2021-04-09 14:32:50|8359.72|8359.72|8361.51|8361.51|8361.51|8361.51|8359.72|8359.72|0
1617978780000|2021-04-09 14:33:00|8361.4|8361.4|8362.85|8362.85|8362.85|8362.85|8361.4|8361.4|0
1617978810000|2021-04-09 14:33:30|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|0
1617978820000|2021-04-09 14:33:40|8364.86|8364.86|8365.49|8365.49|8365.49|8365.49|8364.86|8364.86|0
1617978840000|2021-04-09 14:34:00|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1617978870000|2021-04-09 14:34:30|8365.7|8365.7|8364.87|8364.87|8365.7|8365.7|8364.87|8364.87|0
1617978880000|2021-04-09 14:34:40|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|0
1617978890000|2021-04-09 14:34:50|8364.57|8364.57|8364.98|8364.98|8364.98|8364.98|8364.57|8364.57|0
1617978900000|2021-04-09 14:35:00|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1617978920000|2021-04-09 14:35:20|8364.68|8364.68|8364.05|8364.05|8364.68|8364.68|8364.05|8364.05|0
1617978930000|2021-04-09 14:35:30|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|0
1617978940000|2021-04-09 14:35:40|8362.26|8362.26|8361.63|8361.63|8362.26|8362.26|8360.88|8360.88|0
1617978950000|2021-04-09 14:35:50|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1617978980000|2021-04-09 14:36:20|8362.18|8362.18|8362.81|8362.81|8362.81|8362.81|8362.18|8362.18|0
1617978990000|2021-04-09 14:36:30|8362.92|8362.92|8360.92|8360.92|8362.92|8362.92|8360.92|8360.92|0
1617979040000|2021-04-09 14:37:20|8361.33|8361.33|8362.16|8362.16|8362.16|8362.16|8361.33|8361.33|0
1617979060000|2021-04-09 14:37:40|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1617979070000|2021-04-09 14:37:50|8364.79|8364.79|8365.7|8365.7|8365.7|8365.7|8364.79|8364.79|0
1617979100000|2021-04-09 14:38:20|8366.33|8366.33|8367.15|8367.15|8367.15|8367.15|8366.33|8366.33|0
1617979110000|2021-04-09 14:38:30|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1617979130000|2021-04-09 14:38:50|8368.12|8368.12|8368.35|8368.35|8368.35|8368.35|8368.12|8368.12|0
1617979150000|2021-04-09 14:39:10|8369.72|8369.72|8370.35|8370.35|8370.35|8370.35|8369.72|8369.72|0
1617979160000|2021-04-09 14:39:20|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1617979170000|2021-04-09 14:39:30|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|0
1617979180000|2021-04-09 14:39:40|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1617979190000|2021-04-09 14:39:50|8369.09|8369.09|8369.71|8369.71|8369.71|8369.71|8369.09|8369.09|0
1617979210000|2021-04-09 14:40:10|8370.13|8370.13|8368.34|8368.34|8370.13|8370.13|8368.34|8368.34|0
1617979250000|2021-04-09 14:40:50|8367.92|8367.92|8369.41|8369.41|8369.41|8369.41|8367.92|8367.92|0
1617979260000|2021-04-09 14:41:00|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1617979270000|2021-04-09 14:41:10|8369.41|8369.41|8368.04|8368.04|8369.41|8369.41|8368.04|8368.04|0
1617979300000|2021-04-09 14:41:40|8368.86|8368.86|8368.56|8368.56|8369.09|8369.09|8368.56|8368.56|0
1617979330000|2021-04-09 14:42:10|8368.98|8368.98|8368.56|8368.56|8368.98|8368.98|8368.56|8368.56|0
1617979340000|2021-04-09 14:42:20|8369.94|8369.94|8369.32|8369.32|8369.94|8369.94|8369.32|8369.32|0
1617979360000|2021-04-09 14:42:40|8369.21|8369.21|8368.06|8368.06|8369.21|8369.21|8368.06|8368.06|0
1617979380000|2021-04-09 14:43:00|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|0
1617979390000|2021-04-09 14:43:10|8367.23|8367.23|8367|8367|8367.23|8367.23|8367|8367|0
1617979400000|2021-04-09 14:43:20|8368.24|8368.24|8367.83|8367.83|8368.24|8368.24|8367.83|8367.83|0
1617979420000|2021-04-09 14:43:40|8367.42|8367.42|8367.31|8367.31|8367.42|8367.42|8367.31|8367.31|0
1617979430000|2021-04-09 14:43:50|8366.89|8366.89|8367.31|8367.31|8367.31|8367.31|8366.89|8366.89|0
1617979440000|2021-04-09 14:44:00|8368.69|8368.69|8369.93|8369.93|8369.93|8369.93|8368.69|8368.69|0
1617979450000|2021-04-09 14:44:10|8369.51|8369.51|8371.3|8371.3|8371.3|8371.3|8369.51|8369.51|0
1617979460000|2021-04-09 14:44:20|8372.68|8372.68|8371.3|8371.3|8372.68|8372.68|8371.3|8371.3|0
1617979480000|2021-04-09 14:44:40|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1617979490000|2021-04-09 14:44:50|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|8370.34|0
1617979510000|2021-04-09 14:45:10|8370.75|8370.75|8368.55|8368.55|8370.75|8370.75|8368.55|8368.55|0
1617979550000|2021-04-09 14:45:50|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1617979570000|2021-04-09 14:46:10|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1617979600000|2021-04-09 14:46:40|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1617979660000|2021-04-09 14:47:40|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|0
1617979680000|2021-04-09 14:48:00|8369.93|8369.93|8369.82|8369.82|8369.93|8369.93|8369.82|8369.82|0
1617979760000|2021-04-09 14:49:20|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1617979770000|2021-04-09 14:49:30|8370.65|8370.65|8372.02|8372.02|8372.02|8372.02|8370.65|8370.65|0
1617979780000|2021-04-09 14:49:40|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|0
1617979820000|2021-04-09 14:50:20|8372.65|8372.65|8372.76|8372.76|8372.76|8372.76|8372.65|8372.65|0
1617979850000|2021-04-09 14:50:50|8373.39|8373.39|8373.6|8373.6|8373.6|8373.6|8372.97|8372.97|0
1617979870000|2021-04-09 14:51:10|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|0
1617979880000|2021-04-09 14:51:20|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1617979920000|2021-04-09 14:52:00|8375.5|8375.5|8375.62|8375.62|8375.62|8375.62|8375.5|8375.5|0
1617979940000|2021-04-09 14:52:20|8376.24|8376.24|8376.87|8376.87|8376.87|8376.87|8376.24|8376.24|0
1617979950000|2021-04-09 14:52:30|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|8377.28|0
1617979960000|2021-04-09 14:52:40|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1617980000000|2021-04-09 14:53:20|8377.28|8377.28|8375.62|8375.62|8377.28|8377.28|8375.62|8375.62|0
1617980010000|2021-04-09 14:53:30|8375.5|8375.5|8375.39|8375.39|8375.5|8375.5|8375.39|8375.39|0
1617980040000|2021-04-09 14:54:00|8374.76|8374.76|8372.01|8372.01|8374.76|8374.76|8372.01|8372.01|0
1617980080000|2021-04-09 14:54:40|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1617980100000|2021-04-09 14:55:00|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|0
1617980110000|2021-04-09 14:55:10|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1617980120000|2021-04-09 14:55:20|8370|8370|8370|8370|8370|8370|8370|8370|0
1617980130000|2021-04-09 14:55:30|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|0
1617980140000|2021-04-09 14:55:40|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1617980150000|2021-04-09 14:55:50|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|8371.08|0
1617980160000|2021-04-09 14:56:00|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1617980170000|2021-04-09 14:56:10|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|0
1617980210000|2021-04-09 14:56:50|8370.86|8370.86|8371.2|8371.2|8371.2|8371.2|8369.82|8369.82|0
1617980220000|2021-04-09 14:57:00|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|0
1617980260000|2021-04-09 14:57:40|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1617980320000|2021-04-09 14:58:40|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1617980340000|2021-04-09 14:59:00|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1617980350000|2021-04-09 14:59:10|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1617980390000|2021-04-09 14:59:50|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1617980400000|2021-04-09 15:00:00|8368.86|8368.86|8369.48|8369.48|8369.48|8369.48|8368.86|8368.86|0
1617980420000|2021-04-09 15:00:20|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1617980430000|2021-04-09 15:00:30|8368.96|8368.96|8372.13|8372.13|8372.13|8372.13|8368.96|8368.96|0
1617980440000|2021-04-09 15:00:40|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|0
1617980450000|2021-04-09 15:00:50|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|0
1617980480000|2021-04-09 15:01:20|8370.67|8370.67|8371.09|8371.09|8371.09|8371.09|8370.67|8370.67|0
1617980520000|2021-04-09 15:02:00|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|8370.67|0
1617980530000|2021-04-09 15:02:10|8371.09|8371.09|8370.67|8370.67|8371.09|8371.09|8370.67|8370.67|0
1617980550000|2021-04-09 15:02:30|8372.05|8372.05|8372.46|8372.46|8372.46|8372.46|8372.05|8372.05|0
1617980600000|2021-04-09 15:03:20|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1617980620000|2021-04-09 15:03:40|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|0
1617980690000|2021-04-09 15:04:50|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1617980700000|2021-04-09 15:05:00|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|0
1617980730000|2021-04-09 15:05:30|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1617980790000|2021-04-09 15:06:30|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1617980800000|2021-04-09 15:06:40|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1617980830000|2021-04-09 15:07:10|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1617980930000|2021-04-09 15:08:50|8375.62|8375.62|8373.58|8373.58|8375.62|8375.62|8372.86|8372.86|0
1617980940000|2021-04-09 15:09:00|8372.2|8372.2|8371.58|8371.58|8372.2|8372.2|8371.58|8371.58|0
1617980960000|2021-04-09 15:09:20|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1617980980000|2021-04-09 15:09:40|8371.58|8371.58|8371.16|8371.16|8371.58|8371.58|8371.16|8371.16|0
1617981000000|2021-04-09 15:10:00|8370.75|8370.75|8369.37|8369.37|8370.75|8370.75|8369.37|8369.37|0
1617981020000|2021-04-09 15:10:20|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1617981030000|2021-04-09 15:10:30|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1617981040000|2021-04-09 15:10:40|8370.45|8370.45|8369.59|8369.59|8370.45|8370.45|8369.59|8369.59|0
1617981060000|2021-04-09 15:11:00|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|0
1617981120000|2021-04-09 15:12:00|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1617981150000|2021-04-09 15:12:30|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|8368.97|0
1617981160000|2021-04-09 15:12:40|8369.59|8369.59|8370.01|8370.01|8370.01|8370.01|8369.59|8369.59|0
1617981190000|2021-04-09 15:13:10|8369.59|8369.59|8371.2|8371.2|8371.2|8371.2|8369.59|8369.59|0
1617981210000|2021-04-09 15:13:30|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|0
1617981220000|2021-04-09 15:13:40|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1617981230000|2021-04-09 15:13:50|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1617981270000|2021-04-09 15:14:30|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1617981300000|2021-04-09 15:15:00|8371.72|8371.72|8372.13|8372.13|8372.13|8372.13|8371.72|8371.72|0
1617981330000|2021-04-09 15:15:30|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1617981340000|2021-04-09 15:15:40|8372.34|8372.34|8373.72|8373.72|8373.72|8373.72|8372.34|8372.34|0
1617981350000|2021-04-09 15:15:50|8374.13|8374.13|8375.93|8375.93|8375.93|8375.93|8374.13|8374.13|0
1617981370000|2021-04-09 15:16:10|8375.51|8375.51|8376.14|8376.14|8376.14|8376.14|8375.51|8375.51|0
1617981400000|2021-04-09 15:16:40|8376.25|8376.25|8376.14|8376.14|8376.25|8376.25|8376.14|8376.14|0
1617981410000|2021-04-09 15:16:50|8377.52|8377.52|8377.93|8377.93|8377.93|8377.93|8377.52|8377.52|0
1617981420000|2021-04-09 15:17:00|8378.56|8378.56|8378.67|8378.67|8378.67|8378.67|8378.56|8378.56|0
1617981430000|2021-04-09 15:17:10|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1617981450000|2021-04-09 15:17:30|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1617981480000|2021-04-09 15:18:00|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1617981520000|2021-04-09 15:18:40|8381.3|8381.3|8380.67|8380.67|8381.93|8381.93|8380.67|8380.67|0
1617981530000|2021-04-09 15:18:50|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1617981570000|2021-04-09 15:19:30|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|0
1617981580000|2021-04-09 15:19:40|8378.99|8378.99|8379.62|8379.62|8379.62|8379.62|8378.99|8378.99|0
1617981610000|2021-04-09 15:20:10|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|0
1617981640000|2021-04-09 15:20:40|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|8378.99|0
1617981650000|2021-04-09 15:20:50|8378.36|8378.36|8376.98|8376.98|8378.36|8378.36|8376.98|8376.98|0
1617981670000|2021-04-09 15:21:10|8377.1|8377.1|8377.67|8377.67|8377.67|8377.67|8377.1|8377.1|0
1617981680000|2021-04-09 15:21:20|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1617981690000|2021-04-09 15:21:30|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|0
1617981700000|2021-04-09 15:21:40|8378.19|8378.19|8378.31|8378.31|8378.31|8378.31|8378.19|8378.19|0
1617981710000|2021-04-09 15:21:50|8378.93|8378.93|8380.42|8380.42|8380.42|8380.42|8378.93|8378.93|0
1617981720000|2021-04-09 15:22:00|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|8379.05|0
1617981730000|2021-04-09 15:22:10|8378.93|8378.93|8379.16|8379.16|8379.16|8379.16|8378.93|8378.93|0
1617981740000|2021-04-09 15:22:20|8378.75|8378.75|8379.16|8379.16|8379.16|8379.16|8378.75|8378.75|0
1617981750000|2021-04-09 15:22:30|8379.57|8379.57|8380.54|8380.54|8380.54|8380.54|8379.16|8379.16|0
1617981770000|2021-04-09 15:22:50|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|8379.16|0
1617981780000|2021-04-09 15:23:00|8379.05|8379.05|8378.43|8378.43|8379.05|8379.05|8378.43|8378.43|0
1617981790000|2021-04-09 15:23:10|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1617981800000|2021-04-09 15:23:20|8378.03|8378.03|8378.88|8378.88|8378.88|8378.88|8378.03|8378.03|0
1617981810000|2021-04-09 15:23:30|8380.26|8380.26|8380.79|8380.79|8380.79|8380.79|8380.26|8380.26|0
1617981820000|2021-04-09 15:23:40|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|8380.68|0
1617981830000|2021-04-09 15:23:50|8380.79|8380.79|8380.27|8380.27|8380.79|8380.79|8380.27|8380.27|0
1617981840000|2021-04-09 15:24:00|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|0
1617981860000|2021-04-09 15:24:20|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|0
1617981880000|2021-04-09 15:24:40|8378.58|8378.58|8378.77|8378.77|8379.18|8379.18|8378.35|8378.35|0
1617981900000|2021-04-09 15:25:00|8378.65|8378.65|8378.65|8378.65|8379.07|8379.07|8378.65|8378.65|0
1617981910000|2021-04-09 15:25:10|8378.03|8378.03|8378.03|8378.03|8378.44|8378.44|8378.03|8378.03|0
1617981920000|2021-04-09 15:25:20|8377.69|8377.69|8378.1|8378.1|8378.1|8378.1|8377.69|8377.69|0
1617981930000|2021-04-09 15:25:30|8378.51|8378.51|8378.1|8378.1|8378.51|8378.51|8378.1|8378.1|0
1617981940000|2021-04-09 15:25:40|8377.99|8377.99|8377.58|8377.58|8377.99|8377.99|8377.58|8377.58|0
1617981950000|2021-04-09 15:25:50|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1617981960000|2021-04-09 15:26:00|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1617981970000|2021-04-09 15:26:10|8377.24|8377.24|8376.61|8376.61|8377.24|8377.24|8376.61|8376.61|0
1617981980000|2021-04-09 15:26:20|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1617981990000|2021-04-09 15:26:30|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1617982000000|2021-04-09 15:26:40|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1617982010000|2021-04-09 15:26:50|8377.39|8377.39|8376.01|8376.01|8377.39|8377.39|8376.01|8376.01|0
1617982020000|2021-04-09 15:27:00|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1617982040000|2021-04-09 15:27:20|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|0
1617982060000|2021-04-09 15:27:40|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1617982070000|2021-04-09 15:27:50|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1617982080000|2021-04-09 15:28:00|8378.21|8378.21|8377.58|8377.58|8378.21|8378.21|8377.58|8377.58|0
1617982090000|2021-04-09 15:28:10|8378|8378|8376.62|8376.62|8378|8378|8376.62|8376.62|0
1617982100000|2021-04-09 15:28:20|8375.99|8375.99|8375.88|8375.88|8375.99|8375.99|8375.88|8375.88|0
1617982110000|2021-04-09 15:28:30|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|0
1617982120000|2021-04-09 15:28:40|8374.64|8374.64|8372.22|8372.22|8374.64|8374.64|8372.22|8372.22|0
1617982130000|2021-04-09 15:28:50|8372.63|8372.63|8372.01|8372.01|8372.63|8372.63|8372.01|8372.01|0
1617982140000|2021-04-09 15:29:00|8370.97|8370.97|8370.97|8370.97|8371.38|8371.38|8368.96|8368.96|0
1617982150000|2021-04-09 15:29:10|8372.22|8372.22|8374.54|8374.54|8374.54|8374.54|8371.59|8371.59|0
1617982160000|2021-04-09 15:29:20|8373.71|8373.71|8372.67|8372.67|8373.71|8373.71|8371.29|8371.29|0
1617982170000|2021-04-09 15:29:30|8373.01|8373.01|8371.22|8371.22|8373.01|8373.01|8371.22|8371.22|0
1617982180000|2021-04-09 15:29:40|8369.84|8369.84|8369.22|8369.22|8369.84|8369.84|8369.22|8369.22|0
1617982190000|2021-04-09 15:29:50|8368.8|8368.8|8370.81|8370.81|8370.81|8370.81|8368.18|8368.18|0
1618211700000|2021-04-12 07:15:00|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1618211710000|2021-04-12 07:15:10|8330.06|8330.06|8329.31|8329.31|8330.06|8330.06|8328.68|8328.68|0
1618211720000|2021-04-12 07:15:20|8332.06|8332.06|8336.61|8336.61|8336.61|8336.61|8332.06|8332.06|0
1618211740000|2021-04-12 07:15:40|8337.02|8337.02|8336.2|8336.2|8337.02|8337.02|8336.2|8336.2|0
1618211750000|2021-04-12 07:15:50|8333.44|8333.44|8331.65|8331.65|8333.44|8333.44|8331.65|8331.65|0
1618211760000|2021-04-12 07:16:00|8331.42|8331.42|8321.3|8321.3|8331.42|8331.42|8320.88|8320.88|0
1618211780000|2021-04-12 07:16:20|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1618211800000|2021-04-12 07:16:40|8323.61|8323.61|8323.82|8323.82|8324.23|8324.23|8323.61|8323.61|0
1618211830000|2021-04-12 07:17:10|8323.4|8323.4|8322.36|8322.36|8323.4|8323.4|8322.36|8322.36|0
1618211840000|2021-04-12 07:17:20|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1618211850000|2021-04-12 07:17:30|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1618211860000|2021-04-12 07:17:40|8322.99|8322.99|8323.62|8323.62|8324.24|8324.24|8322.99|8322.99|0
1618211870000|2021-04-12 07:17:50|8326.37|8326.37|8326.16|8326.16|8326.37|8326.37|8324.37|8324.37|0
1618211880000|2021-04-12 07:18:00|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|0
1618211890000|2021-04-12 07:18:10|8322.85|8322.85|8322.93|8322.93|8322.93|8322.93|8321.6|8321.6|0
1618211900000|2021-04-12 07:18:20|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|0
1618211910000|2021-04-12 07:18:30|8324.93|8324.93|8323.56|8323.56|8324.93|8324.93|8323.56|8323.56|0
1618211920000|2021-04-12 07:18:40|8322.18|8322.18|8323.42|8323.42|8323.42|8323.42|8322.18|8322.18|0
1618211930000|2021-04-12 07:18:50|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1618211940000|2021-04-12 07:19:00|8325.03|8325.03|8325.03|8325.03|8326.4|8326.4|8325.03|8325.03|0
1618211950000|2021-04-12 07:19:10|8326.4|8326.4|8325.14|8325.14|8326.4|8326.4|8324.38|8324.38|0
1618211960000|2021-04-12 07:19:20|8323.34|8323.34|8323.47|8323.47|8324.72|8324.72|8323.34|8323.34|0
1618211970000|2021-04-12 07:19:30|8322.64|8322.64|8321.67|8321.67|8323.05|8323.05|8321.05|8321.05|0
1618211980000|2021-04-12 07:19:40|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|8323.05|0
1618211990000|2021-04-12 07:19:50|8322.64|8322.64|8323.52|8323.52|8324.89|8324.89|8320.76|8320.76|0
1618212000000|2021-04-12 07:20:00|8323.4|8323.4|8319.39|8319.39|8323.4|8323.4|8319.39|8319.39|0
1618212010000|2021-04-12 07:20:10|8318.57|8318.57|8318.98|8318.98|8318.98|8318.98|8318.57|8318.57|0
1618212020000|2021-04-12 07:20:20|8317.6|8317.6|8320.98|8320.98|8320.98|8320.98|8317.6|8317.6|0
1618212030000|2021-04-12 07:20:30|8321.61|8321.61|8320.23|8320.23|8321.61|8321.61|8320.23|8320.23|0
1618212040000|2021-04-12 07:20:40|8321.47|8321.47|8320.65|8320.65|8321.47|8321.47|8320.65|8320.65|0
1618212050000|2021-04-12 07:20:50|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|0
1618212060000|2021-04-12 07:21:00|8322.65|8322.65|8321.27|8321.27|8322.65|8322.65|8321.27|8321.27|0
1618212080000|2021-04-12 07:21:20|8321.9|8321.9|8322.31|8322.31|8322.31|8322.31|8321.9|8321.9|0
1618212090000|2021-04-12 07:21:30|8320.93|8320.93|8319.55|8319.55|8320.93|8320.93|8319.55|8319.55|0
1618212100000|2021-04-12 07:21:40|8320.93|8320.93|8319.55|8319.55|8320.93|8320.93|8319.55|8319.55|0
1618212140000|2021-04-12 07:22:20|8318.93|8318.93|8318.3|8318.3|8318.93|8318.93|8318.3|8318.3|0
1618212150000|2021-04-12 07:22:30|8318.93|8318.93|8318.3|8318.3|8318.93|8318.93|8318.3|8318.3|0
1618212160000|2021-04-12 07:22:40|8316.93|8316.93|8312.79|8312.79|8316.93|8316.93|8312.79|8312.79|0
1618212170000|2021-04-12 07:22:50|8311.41|8311.41|8311.41|8311.41|8312.79|8312.79|8311.41|8311.41|0
1618212180000|2021-04-12 07:23:00|8310.04|8310.04|8309|8309|8310.04|8310.04|8309|8309|0
1618212190000|2021-04-12 07:23:10|8308.58|8308.58|8307.9|8307.9|8308.58|8308.58|8307.9|8307.9|0
1618212200000|2021-04-12 07:23:20|8310.65|8310.65|8309.27|8309.27|8312.03|8312.03|8309.27|8309.27|0
1618212210000|2021-04-12 07:23:30|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1618212220000|2021-04-12 07:23:40|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|8308.23|0
1618212230000|2021-04-12 07:23:50|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|0
1618212240000|2021-04-12 07:24:00|8307.5|8307.5|8307.39|8307.39|8307.5|8307.5|8307.39|8307.39|0
1618212250000|2021-04-12 07:24:10|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1618212260000|2021-04-12 07:24:20|8310.15|8310.15|8311.52|8311.52|8311.52|8311.52|8310.15|8310.15|0
1618212270000|2021-04-12 07:24:30|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1618212290000|2021-04-12 07:24:50|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|8311.52|0
1618212310000|2021-04-12 07:25:10|8311.94|8311.94|8316.99|8316.99|8316.99|8316.99|8311.94|8311.94|0
1618212360000|2021-04-12 07:26:00|8319.74|8319.74|8320.71|8320.71|8320.71|8320.71|8319.33|8319.33|0
1618212400000|2021-04-12 07:26:40|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1618212410000|2021-04-12 07:26:50|8320.16|8320.16|8321.53|8321.53|8321.53|8321.53|8320.16|8320.16|0
1618212420000|2021-04-12 07:27:00|8322.91|8322.91|8321.53|8321.53|8325.67|8325.67|8320.91|8320.91|0
1618212430000|2021-04-12 07:27:10|8321.86|8321.86|8323.24|8323.24|8323.24|8323.24|8321.86|8321.86|0
1618212460000|2021-04-12 07:27:40|8325.11|8325.11|8324.49|8324.49|8325.11|8325.11|8324.49|8324.49|0
1618212470000|2021-04-12 07:27:50|8325.87|8325.87|8326.83|8326.83|8326.83|8326.83|8325.45|8325.45|0
1618212480000|2021-04-12 07:28:00|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1618212500000|2021-04-12 07:28:20|8326.63|8326.63|8330.3|8330.3|8330.3|8330.3|8326.63|8326.63|0
1618212510000|2021-04-12 07:28:30|8329.89|8329.89|8329.8|8329.8|8330.22|8330.22|8329.8|8329.8|0
1618212520000|2021-04-12 07:28:40|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1618212530000|2021-04-12 07:28:50|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1618212550000|2021-04-12 07:29:10|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1618212560000|2021-04-12 07:29:20|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1618212570000|2021-04-12 07:29:30|8325.45|8325.45|8324.07|8324.07|8325.45|8325.45|8324.07|8324.07|0
1618212580000|2021-04-12 07:29:40|8323.66|8323.66|8323.04|8323.04|8323.66|8323.66|8323.04|8323.04|0
1618212590000|2021-04-12 07:29:50|8324.41|8324.41|8320.28|8320.28|8324.41|8324.41|8320.28|8320.28|0
1618212600000|2021-04-12 07:30:00|8319.03|8319.03|8317.65|8317.65|8319.03|8319.03|8317.65|8317.65|0
1618212610000|2021-04-12 07:30:10|8316.82|8316.82|8315.58|8315.58|8316.82|8316.82|8315.58|8315.58|0
1618212650000|2021-04-12 07:30:50|8315.99|8315.99|8316.62|8316.62|8316.62|8316.62|8315.99|8315.99|0
1618212680000|2021-04-12 07:31:20|8317.87|8317.87|8315.35|8315.35|8317.87|8317.87|8315.35|8315.35|0
1618212700000|2021-04-12 07:31:40|8315.76|8315.76|8315.13|8315.13|8315.76|8315.76|8315.13|8315.13|0
1618212710000|2021-04-12 07:31:50|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|8315.02|0
1618212720000|2021-04-12 07:32:00|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|8315.43|0
1618212730000|2021-04-12 07:32:10|8316.68|8316.68|8316.06|8316.06|8316.68|8316.68|8315.43|8315.43|0
1618212740000|2021-04-12 07:32:20|8314.68|8314.68|8313.3|8313.3|8314.68|8314.68|8313.3|8313.3|0
1618212750000|2021-04-12 07:32:30|8316.06|8316.06|8314.68|8314.68|8316.06|8316.06|8314.68|8314.68|0
1618212790000|2021-04-12 07:33:10|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1618212800000|2021-04-12 07:33:20|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|8315.31|0
1618212830000|2021-04-12 07:33:50|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|0
1618212840000|2021-04-12 07:34:00|8315.44|8315.44|8315.33|8315.33|8315.44|8315.44|8315.33|8315.33|0
1618212870000|2021-04-12 07:34:30|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|8315.1|0
1618212880000|2021-04-12 07:34:40|8313.72|8313.72|8313.86|8313.86|8313.86|8313.86|8312.48|8312.48|0
1618212890000|2021-04-12 07:34:50|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|8313.44|0
1618212910000|2021-04-12 07:35:10|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1618212930000|2021-04-12 07:35:30|8314.16|8314.16|8313.19|8313.19|8314.57|8314.57|8313.19|8313.19|0
1618212940000|2021-04-12 07:35:40|8312.78|8312.78|8314.02|8314.02|8314.02|8314.02|8312.78|8312.78|0
1618212960000|2021-04-12 07:36:00|8313.4|8313.4|8314.22|8314.22|8314.22|8314.22|8313.4|8313.4|0
1618212970000|2021-04-12 07:36:10|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|0
1618212980000|2021-04-12 07:36:20|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1618213010000|2021-04-12 07:36:50|8315.68|8315.68|8316.42|8316.42|8316.42|8316.42|8315.68|8315.68|0
1618213020000|2021-04-12 07:37:00|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1618213030000|2021-04-12 07:37:10|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1618213040000|2021-04-12 07:37:20|8321.18|8321.18|8322.43|8322.43|8322.43|8322.43|8321.18|8321.18|0
1618213050000|2021-04-12 07:37:30|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1618213060000|2021-04-12 07:37:40|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8319.8|8319.8|0
1618213080000|2021-04-12 07:38:00|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1618213090000|2021-04-12 07:38:10|8319.28|8319.28|8319.28|8319.28|8319.9|8319.9|8319.28|8319.28|0
1618213140000|2021-04-12 07:39:00|8320.53|8320.53|8324.66|8324.66|8324.66|8324.66|8320.53|8320.53|0
1618213160000|2021-04-12 07:39:20|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1618213180000|2021-04-12 07:39:40|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1618213200000|2021-04-12 07:40:00|8325.52|8325.52|8325.52|8325.52|8325.52|8325.52|8325.52|8325.52|0
1618213240000|2021-04-12 07:40:40|8324.89|8324.89|8324.26|8324.26|8324.89|8324.89|8324.26|8324.26|0
1618213270000|2021-04-12 07:41:10|8322.89|8322.89|8326.55|8326.55|8326.55|8326.55|8322.89|8322.89|0
1618213280000|2021-04-12 07:41:20|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1618213290000|2021-04-12 07:41:30|8327.07|8327.07|8332.59|8332.59|8332.59|8332.59|8327.07|8327.07|0
1618213300000|2021-04-12 07:41:40|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1618213310000|2021-04-12 07:41:50|8331.32|8331.32|8329.94|8329.94|8331.32|8331.32|8329.94|8329.94|0
1618213320000|2021-04-12 07:42:00|8332.15|8332.15|8333.4|8333.4|8333.4|8333.4|8332.15|8332.15|0
1618213330000|2021-04-12 07:42:10|8334.78|8334.78|8336.03|8336.03|8336.03|8336.03|8334.78|8334.78|0
1618213340000|2021-04-12 07:42:20|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1618213360000|2021-04-12 07:42:40|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1618213380000|2021-04-12 07:43:00|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1618213410000|2021-04-12 07:43:30|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|0
1618213420000|2021-04-12 07:43:40|8333.72|8333.72|8334.13|8334.13|8334.13|8334.13|8333.72|8333.72|0
1618213430000|2021-04-12 07:43:50|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|0
1618213460000|2021-04-12 07:44:20|8333.3|8333.3|8333.42|8333.42|8333.42|8333.42|8333.3|8333.3|0
1618213480000|2021-04-12 07:44:40|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|0
1618213500000|2021-04-12 07:45:00|8333.63|8333.63|8332.38|8332.38|8333.63|8333.63|8332.38|8332.38|0
1618213510000|2021-04-12 07:45:10|8332.79|8332.79|8329.4|8329.4|8332.79|8332.79|8329.4|8329.4|0
1618213520000|2021-04-12 07:45:20|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|0
1618213530000|2021-04-12 07:45:30|8328.78|8328.78|8328.66|8328.66|8328.78|8328.78|8328.66|8328.66|0
1618213560000|2021-04-12 07:46:00|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1618213570000|2021-04-12 07:46:10|8328.44|8328.44|8328.32|8328.32|8328.44|8328.44|8328.32|8328.32|0
1618213580000|2021-04-12 07:46:20|8327.49|8327.49|8327.91|8327.91|8327.91|8327.91|8327.49|8327.49|0
1618213590000|2021-04-12 07:46:30|8327.79|8327.79|8328.21|8328.21|8328.21|8328.21|8327.79|8327.79|0
1618213610000|2021-04-12 07:46:50|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1618213620000|2021-04-12 07:47:00|8328.21|8328.21|8328.09|8328.09|8328.21|8328.21|8328.09|8328.09|0
1618213660000|2021-04-12 07:47:40|8327.26|8327.26|8324.85|8324.85|8327.26|8327.26|8324.85|8324.85|0
1618213670000|2021-04-12 07:47:50|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1618213680000|2021-04-12 07:48:00|8325.08|8325.08|8323.82|8323.82|8325.08|8325.08|8323.82|8323.82|0
1618213690000|2021-04-12 07:48:10|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1618213700000|2021-04-12 07:48:20|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1618213710000|2021-04-12 07:48:30|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|0
1618213740000|2021-04-12 07:49:00|8323.84|8323.84|8323.91|8323.91|8324.25|8324.25|8323.84|8323.84|0
1618213750000|2021-04-12 07:49:10|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1618213760000|2021-04-12 07:49:20|8324.21|8324.21|8323.17|8323.17|8324.21|8324.21|8323.17|8323.17|0
1618213770000|2021-04-12 07:49:30|8323.06|8323.06|8323.06|8323.06|8323.06|8323.06|8323.06|8323.06|0
1618213780000|2021-04-12 07:49:40|8323.17|8323.17|8322.94|8322.94|8323.17|8323.17|8322.94|8322.94|0
1618213790000|2021-04-12 07:49:50|8322.32|8322.32|8324.83|8324.83|8324.95|8324.95|8322.32|8322.32|0
1618213800000|2021-04-12 07:50:00|8324.95|8324.95|8324.95|8324.95|8325.17|8325.17|8324.95|8324.95|0
1618213810000|2021-04-12 07:50:10|8318.81|8318.81|8321.56|8321.56|8321.56|8321.56|8317.43|8317.43|0
1618213830000|2021-04-12 07:50:30|8322.94|8322.94|8323.68|8323.68|8323.68|8323.68|8322.94|8322.94|0
1618213870000|2021-04-12 07:51:10|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1618213880000|2021-04-12 07:51:20|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1618213890000|2021-04-12 07:51:30|8321.81|8321.81|8321.4|8321.4|8321.81|8321.81|8321.4|8321.4|0
1618213910000|2021-04-12 07:51:50|8322.03|8322.03|8322.44|8322.44|8322.44|8322.44|8322.03|8322.03|0
1618213930000|2021-04-12 07:52:10|8323.07|8323.07|8319.9|8319.9|8323.07|8323.07|8319.9|8319.9|0
1618213940000|2021-04-12 07:52:20|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1618213990000|2021-04-12 07:53:10|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1618214000000|2021-04-12 07:53:20|8319.03|8319.03|8315.65|8315.65|8319.03|8319.03|8315.65|8315.65|0
1618214020000|2021-04-12 07:53:40|8316.48|8316.48|8316.89|8316.89|8316.89|8316.89|8316.06|8316.06|0
1618214040000|2021-04-12 07:54:00|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1618214090000|2021-04-12 07:54:50|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|0
1618214110000|2021-04-12 07:55:10|8317.3|8317.3|8316.38|8316.38|8317.3|8317.3|8316.38|8316.38|0
1618214160000|2021-04-12 07:56:00|8315.75|8315.75|8313.85|8313.85|8315.75|8315.75|8313.85|8313.85|0
1618214170000|2021-04-12 07:56:10|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|0
1618214200000|2021-04-12 07:56:40|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|0
1618214210000|2021-04-12 07:56:50|8311.23|8311.23|8309.85|8309.85|8311.23|8311.23|8309.85|8309.85|0
1618214220000|2021-04-12 07:57:00|8308.06|8308.06|8306.69|8306.69|8308.06|8308.06|8306.07|8306.07|0
1618214230000|2021-04-12 07:57:10|8306.81|8306.81|8307.11|8307.11|8307.11|8307.11|8306.7|8306.7|0
1618214280000|2021-04-12 07:58:00|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|8305.73|0
1618214290000|2021-04-12 07:58:10|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1618214310000|2021-04-12 07:58:30|8306.26|8306.26|8304.88|8304.88|8306.26|8306.26|8304.88|8304.88|0
1618214330000|2021-04-12 07:58:50|8303.51|8303.51|8304.88|8304.88|8304.88|8304.88|8303.51|8303.51|0
1618214340000|2021-04-12 07:59:00|8303.63|8303.63|8303.22|8303.22|8303.63|8303.63|8303.22|8303.22|0
1618214360000|2021-04-12 07:59:20|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|0
1618214400000|2021-04-12 08:00:00|8300.46|8300.46|8301.09|8301.09|8301.09|8301.09|8300.46|8300.46|0
1618214410000|2021-04-12 08:00:10|8301.2|8301.2|8299.41|8299.41|8301.2|8301.2|8299.41|8299.41|0
1618214470000|2021-04-12 08:01:10|8298.03|8298.03|8297.41|8297.41|8298.03|8298.03|8297.41|8297.41|0
1618214480000|2021-04-12 08:01:20|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1618214500000|2021-04-12 08:01:40|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|0
1618214540000|2021-04-12 08:02:20|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|0
1618214550000|2021-04-12 08:02:30|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1618214560000|2021-04-12 08:02:40|8293.15|8293.15|8292.09|8292.09|8293.15|8293.15|8292.09|8292.09|0
1618214590000|2021-04-12 08:03:10|8291.47|8291.47|8291.24|8291.24|8291.47|8291.47|8291.01|8291.01|0
1618214600000|2021-04-12 08:03:20|8290.61|8290.61|8290.94|8290.94|8290.94|8290.94|8290.61|8290.61|0
1618214610000|2021-04-12 08:03:30|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1618214620000|2021-04-12 08:03:40|8289.44|8289.44|8287.24|8287.24|8289.44|8289.44|8287.24|8287.24|0
1618214640000|2021-04-12 08:04:00|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|0
1618214670000|2021-04-12 08:04:30|8290.62|8290.62|8287.86|8287.86|8290.62|8290.62|8287.86|8287.86|0
1618214680000|2021-04-12 08:04:40|8287.29|8287.29|8287.41|8287.41|8287.41|8287.41|8287.29|8287.29|0
1618214700000|2021-04-12 08:05:00|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1618214710000|2021-04-12 08:05:10|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|8287.71|0
1618214720000|2021-04-12 08:05:20|8287.08|8287.08|8282.66|8282.66|8287.08|8287.08|8282.66|8282.66|0
1618214730000|2021-04-12 08:05:30|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1618214740000|2021-04-12 08:05:40|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1618214780000|2021-04-12 08:06:20|8281.91|8281.91|8284.66|8284.66|8284.66|8284.66|8281.91|8281.91|0
1618214790000|2021-04-12 08:06:30|8286.04|8286.04|8287.42|8287.42|8287.42|8287.42|8286.04|8286.04|0
1618214800000|2021-04-12 08:06:40|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1618214820000|2021-04-12 08:07:00|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1618214840000|2021-04-12 08:07:20|8288.56|8288.56|8289.78|8289.78|8290.2|8290.2|8288.56|8288.56|0
1618214850000|2021-04-12 08:07:30|8291.16|8291.16|8289.78|8289.78|8293.91|8293.91|8289.78|8289.78|0
1618214860000|2021-04-12 08:07:40|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1618214870000|2021-04-12 08:07:50|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|0
1618214890000|2021-04-12 08:08:10|8292.54|8292.54|8293.16|8293.16|8293.16|8293.16|8292.54|8292.54|0
1618214900000|2021-04-12 08:08:20|8293.05|8293.05|8289.25|8289.25|8293.05|8293.05|8289.25|8289.25|0
1618214920000|2021-04-12 08:08:40|8288.93|8288.93|8288.82|8288.82|8288.93|8288.93|8288.82|8288.82|0
1618214930000|2021-04-12 08:08:50|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1618214940000|2021-04-12 08:09:00|8288.6|8288.6|8288.37|8288.37|8288.6|8288.6|8288.37|8288.37|0
1618214950000|2021-04-12 08:09:10|8288.48|8288.48|8288.37|8288.37|8288.48|8288.48|8288.37|8288.37|0
1618214960000|2021-04-12 08:09:20|8288.48|8288.48|8288.08|8288.08|8288.71|8288.71|8288.08|8288.08|0
1618214970000|2021-04-12 08:09:30|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|8287.86|0
1618214990000|2021-04-12 08:09:50|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1618215000000|2021-04-12 08:10:00|8287.64|8287.64|8288.27|8288.27|8288.27|8288.27|8287.64|8287.64|0
1618215010000|2021-04-12 08:10:10|8286.89|8286.89|8285.06|8285.06|8286.89|8286.89|8285.06|8285.06|0
1618215020000|2021-04-12 08:10:20|8285.28|8285.28|8288.04|8288.04|8289.08|8289.08|8285.17|8285.17|0
1618215030000|2021-04-12 08:10:30|8287.93|8287.93|8287.81|8287.81|8287.93|8287.93|8287.81|8287.81|0
1618215040000|2021-04-12 08:10:40|8287.19|8287.19|8286.96|8286.96|8287.19|8287.19|8286.96|8286.96|0
1618215050000|2021-04-12 08:10:50|8286.84|8286.84|8285.99|8285.99|8286.84|8286.84|8285.99|8285.99|0
1618215060000|2021-04-12 08:11:00|8283.23|8283.23|8282.15|8282.15|8283.23|8283.23|8282.15|8282.15|0
1618215070000|2021-04-12 08:11:10|8282.26|8282.26|8283.76|8283.76|8283.76|8283.76|8282.26|8282.26|0
1618215080000|2021-04-12 08:11:20|8283.65|8283.65|8284.1|8284.1|8284.1|8284.1|8283.65|8283.65|0
1618215090000|2021-04-12 08:11:30|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1618215100000|2021-04-12 08:11:40|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1618215110000|2021-04-12 08:11:50|8284.9|8284.9|8285.02|8285.02|8285.02|8285.02|8284.68|8284.68|0
1618215140000|2021-04-12 08:12:20|8286.27|8286.27|8286.06|8286.06|8286.27|8286.27|8285.64|8285.64|0
1618215160000|2021-04-12 08:12:40|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|0
1618215180000|2021-04-12 08:13:00|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1618215190000|2021-04-12 08:13:10|8287.77|8287.77|8288.39|8288.39|8288.39|8288.39|8287.77|8287.77|0
1618215210000|2021-04-12 08:13:30|8289.77|8289.77|8290.46|8290.46|8290.46|8290.46|8289.77|8289.77|0
1618215230000|2021-04-12 08:13:50|8291.84|8291.84|8292.46|8292.46|8292.46|8292.46|8291.84|8291.84|0
1618215240000|2021-04-12 08:14:00|8291.08|8291.08|8289.08|8289.08|8291.08|8291.08|8289.08|8289.08|0
1618215250000|2021-04-12 08:14:10|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1618215270000|2021-04-12 08:14:30|8287.29|8287.29|8287.29|8287.29|8287.91|8287.91|8287.29|8287.29|0
1618215290000|2021-04-12 08:14:50|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|0
1618215310000|2021-04-12 08:15:10|8286.78|8286.78|8285.74|8285.74|8286.78|8286.78|8285.74|8285.74|0
1618215320000|2021-04-12 08:15:20|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1618215330000|2021-04-12 08:15:30|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1618215350000|2021-04-12 08:15:50|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|0
1618215370000|2021-04-12 08:16:10|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1618215390000|2021-04-12 08:16:30|8282.69|8282.69|8282.23|8282.23|8282.69|8282.69|8282.23|8282.23|0
1618215400000|2021-04-12 08:16:40|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|0
1618215410000|2021-04-12 08:16:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1618215440000|2021-04-12 08:17:20|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1618215460000|2021-04-12 08:17:40|8275.68|8275.68|8275.8|8275.8|8275.8|8275.8|8275.68|8275.68|0
1618215470000|2021-04-12 08:17:50|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1618215500000|2021-04-12 08:18:20|8277.18|8277.18|8277.07|8277.07|8277.18|8277.18|8277.07|8277.07|0
1618215520000|2021-04-12 08:18:40|8273.48|8273.48|8272.86|8272.86|8273.48|8273.48|8272.86|8272.86|0
1618215540000|2021-04-12 08:19:00|8272.97|8272.97|8272.67|8272.67|8273.09|8273.09|8272.67|8272.67|0
1618215550000|2021-04-12 08:19:10|8273.5|8273.5|8274.33|8274.33|8274.33|8274.33|8273.5|8273.5|0
1618215590000|2021-04-12 08:19:50|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1618215600000|2021-04-12 08:20:00|8274.54|8274.54|8274.66|8274.66|8274.66|8274.66|8274.54|8274.54|0
1618215610000|2021-04-12 08:20:10|8275.28|8275.28|8275.49|8275.49|8275.91|8275.91|8275.28|8275.28|0
1618215640000|2021-04-12 08:20:40|8274.87|8274.87|8274.64|8274.64|8274.87|8274.87|8274.64|8274.64|0
1618215650000|2021-04-12 08:20:50|8275.27|8275.27|8275.68|8275.68|8275.68|8275.68|8275.27|8275.27|0
1618215660000|2021-04-12 08:21:00|8274.3|8274.3|8273.68|8273.68|8274.3|8274.3|8273.68|8273.68|0
1618215690000|2021-04-12 08:21:30|8273.05|8273.05|8271.67|8271.67|8273.05|8273.05|8271.67|8271.67|0
1618215700000|2021-04-12 08:21:40|8271.05|8271.05|8270.94|8270.94|8271.05|8271.05|8270.94|8270.94|0
1618215720000|2021-04-12 08:22:00|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1618215760000|2021-04-12 08:22:40|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1618215770000|2021-04-12 08:22:50|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|0
1618215800000|2021-04-12 08:23:20|8272.42|8272.42|8272.19|8272.19|8272.42|8272.42|8272.19|8272.19|0
1618215810000|2021-04-12 08:23:30|8274.95|8274.95|8272.19|8272.19|8274.95|8274.95|8272.19|8272.19|0
1618215820000|2021-04-12 08:23:40|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|0
1618215830000|2021-04-12 08:23:50|8274.2|8274.2|8275.58|8275.58|8275.58|8275.58|8274.2|8274.2|0
1618215850000|2021-04-12 08:24:10|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|0
1618215860000|2021-04-12 08:24:20|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|0
1618215880000|2021-04-12 08:24:40|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|0
1618215900000|2021-04-12 08:25:00|8279.3|8279.3|8280.67|8280.67|8280.67|8280.67|8279.3|8279.3|0
1618215910000|2021-04-12 08:25:10|8280.79|8280.79|8281.41|8281.41|8281.41|8281.41|8280.37|8280.37|0
1618215930000|2021-04-12 08:25:30|8281.83|8281.83|8282.24|8282.24|8282.24|8282.24|8281.83|8281.83|0
1618215940000|2021-04-12 08:25:40|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|8283.62|0
1618215960000|2021-04-12 08:26:00|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1618215970000|2021-04-12 08:26:10|8282.13|8282.13|8282.75|8282.75|8282.75|8282.75|8282.13|8282.13|0
1618215980000|2021-04-12 08:26:20|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1618216000000|2021-04-12 08:26:40|8281.17|8281.17|8281.29|8281.29|8281.29|8281.29|8281.17|8281.17|0
1618216060000|2021-04-12 08:27:40|8281.91|8281.91|8282.54|8282.54|8282.54|8282.54|8281.91|8281.91|0
1618216070000|2021-04-12 08:27:50|8281.91|8281.91|8281.29|8281.29|8281.91|8281.91|8281.29|8281.29|0
1618216080000|2021-04-12 08:28:00|8280.87|8280.87|8282.25|8282.25|8282.25|8282.25|8280.87|8280.87|0
1618216110000|2021-04-12 08:28:30|8282.88|8282.88|8283.29|8283.29|8283.29|8283.29|8282.88|8282.88|0
1618216150000|2021-04-12 08:29:10|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1618216170000|2021-04-12 08:29:30|8284.04|8284.04|8282.79|8282.79|8284.04|8284.04|8282.79|8282.79|0
1618216200000|2021-04-12 08:30:00|8282.38|8282.38|8282.89|8282.89|8282.89|8282.89|8282.26|8282.26|0
1618216210000|2021-04-12 08:30:10|8283.51|8283.51|8285.93|8285.93|8285.93|8285.93|8283.51|8283.51|0
1618216220000|2021-04-12 08:30:20|8287.81|8287.81|8291.32|8291.32|8291.32|8291.32|8287.18|8287.18|0
1618216230000|2021-04-12 08:30:30|8292.7|8292.7|8293.74|8293.74|8293.74|8293.74|8292.7|8292.7|0
1618216240000|2021-04-12 08:30:40|8294.36|8294.36|8293.74|8293.74|8294.36|8294.36|8293.74|8293.74|0
1618216250000|2021-04-12 08:30:50|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|0
1618216260000|2021-04-12 08:31:00|8294.49|8294.49|8295.02|8295.02|8295.02|8295.02|8294.49|8294.49|0
1618216270000|2021-04-12 08:31:10|8295.43|8295.43|8296.19|8296.19|8296.19|8296.19|8294.81|8294.81|0
1618216280000|2021-04-12 08:31:20|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|0
1618216310000|2021-04-12 08:31:50|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|0
1618216330000|2021-04-12 08:32:10|8295.47|8295.47|8292.97|8292.97|8295.47|8295.47|8292.97|8292.97|0
1618216340000|2021-04-12 08:32:20|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1618216360000|2021-04-12 08:32:40|8293.8|8293.8|8293.68|8293.68|8293.8|8293.8|8293.45|8293.45|0
1618216370000|2021-04-12 08:32:50|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1618216380000|2021-04-12 08:33:00|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|0
1618216400000|2021-04-12 08:33:20|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1618216410000|2021-04-12 08:33:30|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1618216420000|2021-04-12 08:33:40|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1618216470000|2021-04-12 08:34:30|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1618216480000|2021-04-12 08:34:40|8294.06|8294.06|8294.8|8294.8|8294.8|8294.8|8293.95|8293.95|0
1618216490000|2021-04-12 08:34:50|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1618216500000|2021-04-12 08:35:00|8293.97|8293.97|8296.73|8296.73|8296.73|8296.73|8293.97|8293.97|0
1618216510000|2021-04-12 08:35:10|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1618216520000|2021-04-12 08:35:20|8298.09|8298.09|8298.72|8298.72|8298.72|8298.72|8298.09|8298.09|0
1618216540000|2021-04-12 08:35:40|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1618216550000|2021-04-12 08:35:50|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1618216560000|2021-04-12 08:36:00|8299.87|8299.87|8300.28|8300.28|8300.28|8300.28|8299.87|8299.87|0
1618216590000|2021-04-12 08:36:30|8301.66|8301.66|8302.28|8302.28|8302.28|8302.28|8301.66|8301.66|0
1618216600000|2021-04-12 08:36:40|8302.7|8302.7|8304.08|8304.08|8304.08|8304.08|8302.7|8302.7|0
1618216610000|2021-04-12 08:36:50|8304.7|8304.7|8305.33|8305.33|8305.33|8305.33|8304.7|8304.7|0
1618216620000|2021-04-12 08:37:00|8305.21|8305.21|8305.93|8305.93|8305.93|8305.93|8305.1|8305.1|0
1618216630000|2021-04-12 08:37:10|8306.75|8306.75|8307.28|8307.28|8307.28|8307.28|8306.75|8306.75|0
1618216660000|2021-04-12 08:37:40|8307.7|8307.7|8307.81|8307.81|8307.81|8307.81|8307.7|8307.7|0
1618216670000|2021-04-12 08:37:50|8308.44|8308.44|8308.85|8308.85|8308.85|8308.85|8308.44|8308.44|0
1618216690000|2021-04-12 08:38:10|8308.97|8308.97|8315.85|8315.85|8315.85|8315.85|8308.97|8308.97|0
1618216700000|2021-04-12 08:38:20|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1618216710000|2021-04-12 08:38:30|8320.61|8320.61|8321.03|8321.03|8321.03|8321.03|8320.61|8320.61|0
1618216720000|2021-04-12 08:38:40|8322.41|8322.41|8323.03|8323.03|8323.03|8323.03|8322.41|8322.41|0
1618216730000|2021-04-12 08:38:50|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1618216750000|2021-04-12 08:39:10|8324.82|8324.82|8325.45|8325.45|8325.45|8325.45|8324.07|8324.07|0
1618216760000|2021-04-12 08:39:20|8326.83|8326.83|8326.83|8326.83|8328.21|8328.21|8325.45|8325.45|0
1618216770000|2021-04-12 08:39:30|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1618216780000|2021-04-12 08:39:40|8325.79|8325.79|8328.3|8328.3|8328.3|8328.3|8325.79|8325.79|0
1618216790000|2021-04-12 08:39:50|8329.67|8329.67|8328.3|8328.3|8329.67|8329.67|8328.3|8328.3|0
1618216800000|2021-04-12 08:40:00|8327.84|8327.84|8327.43|8327.43|8327.84|8327.84|8327.43|8327.43|0
1618216810000|2021-04-12 08:40:10|8326.8|8326.8|8326.39|8326.39|8326.8|8326.8|8326.39|8326.39|0
1618216820000|2021-04-12 08:40:20|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|0
1618216830000|2021-04-12 08:40:30|8326.91|8326.91|8326.68|8326.68|8326.91|8326.91|8326.68|8326.68|0
1618216840000|2021-04-12 08:40:40|8326.57|8326.57|8326.68|8326.68|8326.68|8326.68|8326.57|8326.57|0
1618216850000|2021-04-12 08:40:50|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|0
1618216860000|2021-04-12 08:41:00|8327.03|8327.03|8327.23|8327.23|8327.86|8327.86|8327.03|8327.03|0
1618216880000|2021-04-12 08:41:20|8327.64|8327.64|8327.02|8327.02|8327.64|8327.64|8327.02|8327.02|0
1618216890000|2021-04-12 08:41:30|8326.79|8326.79|8327|8327|8327|8327|8326.38|8326.38|0
1618216900000|2021-04-12 08:41:40|8326.59|8326.59|8316.99|8316.99|8326.59|8326.59|8316.99|8316.99|0
1618216910000|2021-04-12 08:41:50|8318.37|8318.37|8318.26|8318.26|8318.37|8318.37|8318.26|8318.26|0
1618216920000|2021-04-12 08:42:00|8318.37|8318.37|8321.13|8321.13|8321.13|8321.13|8318.37|8318.37|0
1618216930000|2021-04-12 08:42:10|8321.24|8321.24|8318.48|8318.48|8321.24|8321.24|8318.48|8318.48|0
1618216940000|2021-04-12 08:42:20|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1618216950000|2021-04-12 08:42:30|8318.14|8318.14|8318.03|8318.03|8318.14|8318.14|8318.03|8318.03|0
1618216960000|2021-04-12 08:42:40|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|0
1618216970000|2021-04-12 08:42:50|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|0
1618216980000|2021-04-12 08:43:00|8318.67|8318.67|8319.98|8319.98|8319.98|8319.98|8318.67|8318.67|0
1618216990000|2021-04-12 08:43:10|8320.32|8320.32|8320.67|8320.67|8320.67|8320.67|8320.32|8320.32|0
1618217000000|2021-04-12 08:43:20|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|0
1618217030000|2021-04-12 08:43:50|8321.71|8321.71|8321.71|8321.71|8322.33|8322.33|8321.71|8321.71|0
1618217040000|2021-04-12 08:44:00|8322.33|8322.33|8325.62|8325.62|8325.62|8325.62|8322.33|8322.33|0
1618217050000|2021-04-12 08:44:10|8326.24|8326.24|8326.87|8326.87|8326.87|8326.87|8326.24|8326.24|0
1618217060000|2021-04-12 08:44:20|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1618217080000|2021-04-12 08:44:40|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1618217120000|2021-04-12 08:45:20|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1618217130000|2021-04-12 08:45:30|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1618217150000|2021-04-12 08:45:50|8326.52|8326.52|8330.55|8330.55|8330.55|8330.55|8326.52|8326.52|0
1618217160000|2021-04-12 08:46:00|8330.96|8330.96|8335.93|8335.93|8335.93|8335.93|8330.96|8330.96|0
1618217170000|2021-04-12 08:46:10|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1618217180000|2021-04-12 08:46:20|8335.85|8335.85|8336.4|8336.4|8336.4|8336.4|8335.85|8335.85|0
1618217190000|2021-04-12 08:46:30|8336.51|8336.51|8336.1|8336.1|8336.51|8336.51|8336.1|8336.1|0
1618217210000|2021-04-12 08:46:50|8336.72|8336.72|8336.31|8336.31|8336.72|8336.72|8336.31|8336.31|0
1618217220000|2021-04-12 08:47:00|8335.9|8335.9|8335.27|8335.27|8335.9|8335.9|8335.27|8335.27|0
1618217230000|2021-04-12 08:47:10|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1618217250000|2021-04-12 08:47:30|8334.02|8334.02|8328.51|8328.51|8334.02|8334.02|8328.51|8328.51|0
1618217260000|2021-04-12 08:47:40|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1618217270000|2021-04-12 08:47:50|8327.79|8327.79|8327.38|8327.38|8327.79|8327.79|8327.38|8327.38|0
1618217280000|2021-04-12 08:48:00|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1618217300000|2021-04-12 08:48:20|8327.61|8327.61|8330.36|8330.36|8330.36|8330.36|8327.61|8327.61|0
1618217310000|2021-04-12 08:48:30|8330.48|8330.48|8327.85|8327.85|8330.48|8330.48|8327.85|8327.85|0
1618217320000|2021-04-12 08:48:40|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1618217330000|2021-04-12 08:48:50|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1618217420000|2021-04-12 08:50:20|8329.23|8329.23|8329.85|8329.85|8329.85|8329.85|8329.23|8329.23|0
1618217440000|2021-04-12 08:50:40|8329.53|8329.53|8329.76|8329.76|8329.76|8329.76|8329.53|8329.53|0
1618217450000|2021-04-12 08:50:50|8331.13|8331.13|8331.76|8331.76|8331.76|8331.76|8331.13|8331.13|0
1618217470000|2021-04-12 08:51:10|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1618217500000|2021-04-12 08:51:40|8333.76|8333.76|8334.18|8334.18|8334.18|8334.18|8333.76|8333.76|0
1618217510000|2021-04-12 08:51:50|8334.59|8334.59|8335.22|8335.22|8335.22|8335.22|8334.59|8334.59|0
1618217520000|2021-04-12 08:52:00|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1618217530000|2021-04-12 08:52:10|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1618217560000|2021-04-12 08:52:40|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1618217570000|2021-04-12 08:52:50|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1618217580000|2021-04-12 08:53:00|8339.95|8339.95|8340.99|8340.99|8340.99|8340.99|8339.95|8339.95|0
1618217600000|2021-04-12 08:53:20|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|0
1618217610000|2021-04-12 08:53:30|8341.93|8341.93|8343.31|8343.31|8343.31|8343.31|8341.93|8341.93|0
1618217620000|2021-04-12 08:53:40|8342.97|8342.97|8341.59|8341.59|8342.97|8342.97|8341.59|8341.59|0
1618217670000|2021-04-12 08:54:30|8341.17|8341.17|8341.07|8341.07|8341.17|8341.17|8341.07|8341.07|0
1618217680000|2021-04-12 08:54:40|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1618217690000|2021-04-12 08:54:50|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8339.82|8339.82|0
1618217710000|2021-04-12 08:55:10|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1618217720000|2021-04-12 08:55:20|8340.03|8340.03|8341.07|8341.07|8341.07|8341.07|8340.03|8340.03|0
1618217730000|2021-04-12 08:55:30|8342.44|8342.44|8342.21|8342.21|8342.44|8342.44|8342.21|8342.21|0
1618217760000|2021-04-12 08:56:00|8344.97|8344.97|8346.35|8346.35|8346.35|8346.35|8344.97|8344.97|0
1618217780000|2021-04-12 08:56:20|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1618217790000|2021-04-12 08:56:30|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1618217830000|2021-04-12 08:57:10|8344.34|8344.34|8342.97|8342.97|8344.34|8344.34|8342.97|8342.97|0
1618217850000|2021-04-12 08:57:30|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1618217890000|2021-04-12 08:58:10|8345.38|8345.38|8344|8344|8345.38|8345.38|8344|8344|0
1618217940000|2021-04-12 08:59:00|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|0
1618217950000|2021-04-12 08:59:10|8346.13|8346.13|8344.75|8344.75|8346.13|8346.13|8344.75|8344.75|0
1618217980000|2021-04-12 08:59:40|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1618217990000|2021-04-12 08:59:50|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|0
1618218000000|2021-04-12 09:00:00|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|0
1618218010000|2021-04-12 09:00:10|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1618218020000|2021-04-12 09:00:20|8347.11|8347.11|8346.81|8346.81|8347.11|8347.11|8346.7|8346.7|0
1618218030000|2021-04-12 09:00:30|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1618218050000|2021-04-12 09:00:50|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1618218070000|2021-04-12 09:01:10|8347.74|8347.74|8350.49|8350.49|8350.49|8350.49|8347.74|8347.74|0
1618218080000|2021-04-12 09:01:20|8351.87|8351.87|8352.28|8352.28|8352.28|8352.28|8351.87|8351.87|0
1618218090000|2021-04-12 09:01:30|8352.7|8352.7|8355.05|8355.05|8355.05|8355.05|8352.7|8352.7|0
1618218100000|2021-04-12 09:01:40|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1618218110000|2021-04-12 09:01:50|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|0
1618218120000|2021-04-12 09:02:00|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1618218130000|2021-04-12 09:02:10|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1618218140000|2021-04-12 09:02:20|8357.46|8357.46|8358.09|8358.09|8358.09|8358.09|8357.46|8357.46|0
1618218150000|2021-04-12 09:02:30|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1618218170000|2021-04-12 09:02:50|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.16|8357.16|0
1618218180000|2021-04-12 09:03:00|8358.41|8358.41|8359.04|8359.04|8359.04|8359.04|8358.41|8358.41|0
1618218190000|2021-04-12 09:03:10|8359.86|8359.86|8360.28|8360.28|8360.28|8360.28|8359.86|8359.86|0
1618218240000|2021-04-12 09:04:00|8360.9|8360.9|8358.15|8358.15|8360.9|8360.9|8358.15|8358.15|0
1618218270000|2021-04-12 09:04:30|8357.11|8357.11|8357.52|8357.52|8357.52|8357.52|8357.11|8357.11|0
1618218280000|2021-04-12 09:04:40|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1618218290000|2021-04-12 09:04:50|8357|8357|8355.62|8355.62|8357|8357|8355.62|8355.62|0
1618218300000|2021-04-12 09:05:00|8356.04|8356.04|8355.62|8355.62|8356.04|8356.04|8355.62|8355.62|0
1618218310000|2021-04-12 09:05:10|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1618218320000|2021-04-12 09:05:20|8356.48|8356.48|8357.85|8357.85|8357.85|8357.85|8356.48|8356.48|0
1618218330000|2021-04-12 09:05:30|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|0
1618218350000|2021-04-12 09:05:50|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1618218360000|2021-04-12 09:06:00|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1618218370000|2021-04-12 09:06:10|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1618218380000|2021-04-12 09:06:20|8357|8357|8357|8357|8357|8357|8357|8357|0
1618218420000|2021-04-12 09:07:00|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1618218440000|2021-04-12 09:07:20|8356.38|8356.38|8355.75|8355.75|8356.38|8356.38|8355.75|8355.75|0
1618218450000|2021-04-12 09:07:30|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1618218460000|2021-04-12 09:07:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1618218470000|2021-04-12 09:07:50|8354.89|8354.89|8353.39|8353.39|8354.89|8354.89|8353.39|8353.39|0
1618218500000|2021-04-12 09:08:20|8352.96|8352.96|8352.62|8352.62|8352.96|8352.96|8352.62|8352.62|0
1618218510000|2021-04-12 09:08:30|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1618218520000|2021-04-12 09:08:40|8352.31|8352.31|8353.69|8353.69|8353.69|8353.69|8352.31|8352.31|0
1618218530000|2021-04-12 09:08:50|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1618218540000|2021-04-12 09:09:00|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1618218560000|2021-04-12 09:09:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1618218590000|2021-04-12 09:09:50|8353.29|8353.29|8353.52|8353.52|8353.52|8353.52|8353.29|8353.29|0
1618218600000|2021-04-12 09:10:00|8352.69|8352.69|8351.65|8351.65|8352.69|8352.69|8351.65|8351.65|0
1618218630000|2021-04-12 09:10:30|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1618218650000|2021-04-12 09:10:50|8351.31|8351.31|8350.06|8350.06|8351.31|8351.31|8350.06|8350.06|0
1618218670000|2021-04-12 09:11:10|8348.68|8348.68|8348.01|8348.01|8348.68|8348.68|8347.6|8347.6|0
1618218680000|2021-04-12 09:11:20|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1618218720000|2021-04-12 09:12:00|8345.37|8345.37|8350.89|8350.89|8350.89|8350.89|8345.37|8345.37|0
1618218740000|2021-04-12 09:12:20|8351|8351|8351|8351|8351|8351|8351|8351|0
1618218750000|2021-04-12 09:12:30|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1618218790000|2021-04-12 09:13:10|8351.11|8351.11|8352.37|8352.37|8352.37|8352.37|8351.11|8351.11|0
1618218810000|2021-04-12 09:13:30|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1618218840000|2021-04-12 09:14:00|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1618218860000|2021-04-12 09:14:20|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1618218870000|2021-04-12 09:14:30|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1618218890000|2021-04-12 09:14:50|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1618218900000|2021-04-12 09:15:00|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1618218910000|2021-04-12 09:15:10|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1618218920000|2021-04-12 09:15:20|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|0
1618218930000|2021-04-12 09:15:30|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1618218940000|2021-04-12 09:15:40|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1618218980000|2021-04-12 09:16:20|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1618218990000|2021-04-12 09:16:30|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|8350.25|0
1618219010000|2021-04-12 09:16:50|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1618219020000|2021-04-12 09:17:00|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1618219030000|2021-04-12 09:17:10|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|0
1618219070000|2021-04-12 09:17:50|8350.43|8350.43|8350.83|8350.83|8350.83|8350.83|8350.43|8350.43|0
1618219090000|2021-04-12 09:18:10|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1618219100000|2021-04-12 09:18:20|8351.98|8351.98|8352.61|8352.61|8352.61|8352.61|8351.98|8351.98|0
1618219110000|2021-04-12 09:18:30|8352.72|8352.72|8354.1|8354.1|8354.1|8354.1|8352.72|8352.72|0
1618219120000|2021-04-12 09:18:40|8352.72|8352.72|8352.83|8352.83|8352.83|8352.83|8352.72|8352.72|0
1618219130000|2021-04-12 09:18:50|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|0
1618219150000|2021-04-12 09:19:10|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1618219180000|2021-04-12 09:19:40|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1618219200000|2021-04-12 09:20:00|8351.23|8351.23|8352.61|8352.61|8352.61|8352.61|8351.23|8351.23|0
1618219210000|2021-04-12 09:20:10|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1618219220000|2021-04-12 09:20:20|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1618219240000|2021-04-12 09:20:40|8353.37|8353.37|8353.78|8353.78|8353.78|8353.78|8353.37|8353.37|0
1618219320000|2021-04-12 09:22:00|8353.16|8353.16|8350.4|8350.4|8353.16|8353.16|8350.4|8350.4|0
1618219360000|2021-04-12 09:22:40|8348.74|8348.74|8350.39|8350.39|8350.4|8350.4|8348.73|8348.73|0
1618219370000|2021-04-12 09:22:50|8350.8|8350.8|8351.22|8351.22|8351.22|8351.22|8350.8|8350.8|0
1618219380000|2021-04-12 09:23:00|8351.63|8351.63|8347.5|8347.5|8351.63|8351.63|8344.74|8344.74|0
1618219390000|2021-04-12 09:23:10|8348.12|8348.12|8350.13|8350.13|8350.13|8350.13|8348.12|8348.12|0
1618219400000|2021-04-12 09:23:20|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1618219410000|2021-04-12 09:23:30|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1618219430000|2021-04-12 09:23:50|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1618219450000|2021-04-12 09:24:10|8348|8348|8347.88|8347.88|8348|8348|8347.88|8347.88|0
1618219460000|2021-04-12 09:24:20|8348.51|8348.51|8348.62|8348.62|8348.62|8348.62|8348.51|8348.51|0
1618219470000|2021-04-12 09:24:30|8349.99|8349.99|8351.25|8351.25|8351.25|8351.25|8349.99|8349.99|0
1618219490000|2021-04-12 09:24:50|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1618219500000|2021-04-12 09:25:00|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1618219510000|2021-04-12 09:25:10|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1618219540000|2021-04-12 09:25:40|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1618219580000|2021-04-12 09:26:20|8349.72|8349.72|8372.06|8372.06|8372.49|8372.49|8347.59|8347.59|0
1618219590000|2021-04-12 09:26:30|8370.6|8370.6|8353.04|8353.04|8370.6|8370.6|8347.46|8347.46|0
1618219600000|2021-04-12 09:26:40|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|0
1618219610000|2021-04-12 09:26:50|8354.84|8354.84|8355.18|8355.18|8355.18|8355.18|8354.84|8354.84|0
1618219620000|2021-04-12 09:27:00|8355.29|8355.29|8357.17|8357.17|8357.17|8357.17|8355.29|8355.29|0
1618219630000|2021-04-12 09:27:10|8357.99|8357.99|8360.64|8360.64|8360.75|8360.75|8357.99|8357.99|0
1618219650000|2021-04-12 09:27:30|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1618219660000|2021-04-12 09:27:40|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1618219670000|2021-04-12 09:27:50|8358.51|8358.51|8358.92|8358.92|8358.92|8358.92|8358.51|8358.51|0
1618219680000|2021-04-12 09:28:00|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|8357.67|0
1618219710000|2021-04-12 09:28:30|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1618219740000|2021-04-12 09:29:00|8354.68|8354.68|8354.68|8354.68|8355.1|8355.1|8354.68|8354.68|0
1618219760000|2021-04-12 09:29:20|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1618219780000|2021-04-12 09:29:40|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1618219790000|2021-04-12 09:29:50|8353.95|8353.95|8353.33|8353.33|8353.95|8353.95|8353.33|8353.33|0
1618219800000|2021-04-12 09:30:00|8355.83|8355.83|8356.17|8356.17|8356.17|8356.17|8355.83|8355.83|0
1618219810000|2021-04-12 09:30:10|8357.55|8357.55|8359.21|8359.21|8359.21|8359.21|8357.55|8357.55|0
1618219820000|2021-04-12 09:30:20|8358.98|8358.98|8357.32|8357.32|8358.98|8358.98|8357.32|8357.32|0
1618219830000|2021-04-12 09:30:30|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1618219860000|2021-04-12 09:31:00|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1618219870000|2021-04-12 09:31:10|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1618219880000|2021-04-12 09:31:20|8357.09|8357.09|8357.72|8357.72|8357.72|8357.72|8357.09|8357.09|0
1618219890000|2021-04-12 09:31:30|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1618219910000|2021-04-12 09:31:50|8356.27|8356.27|8355.03|8355.03|8356.27|8356.27|8355.03|8355.03|0
1618219920000|2021-04-12 09:32:00|8354.4|8354.4|8354.81|8354.81|8354.81|8354.81|8354.4|8354.4|0
1618219950000|2021-04-12 09:32:30|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|0
1618220010000|2021-04-12 09:33:30|8352.29|8352.29|8350.49|8350.49|8352.29|8352.29|8350.49|8350.49|0
1618220020000|2021-04-12 09:33:40|8349.87|8349.87|8346.2|8346.2|8349.87|8349.87|8346.2|8346.2|0
1618220040000|2021-04-12 09:34:00|8346.82|8346.82|8344.82|8344.82|8346.82|8346.82|8344.82|8344.82|0
1618220050000|2021-04-12 09:34:10|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1618220060000|2021-04-12 09:34:20|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1618220070000|2021-04-12 09:34:30|8345.45|8345.45|8346.07|8346.07|8346.07|8346.07|8345.45|8345.45|0
1618220080000|2021-04-12 09:34:40|8347.45|8347.45|8347.34|8347.34|8347.45|8347.45|8347.34|8347.34|0
1618220100000|2021-04-12 09:35:00|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1618220110000|2021-04-12 09:35:10|8347.34|8347.34|8347.45|8347.45|8347.45|8347.45|8347.34|8347.34|0
1618220120000|2021-04-12 09:35:20|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1618220140000|2021-04-12 09:35:40|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|0
1618220150000|2021-04-12 09:35:50|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1618220160000|2021-04-12 09:36:00|8348.66|8348.66|8348.78|8348.78|8348.78|8348.78|8348.66|8348.66|0
1618220190000|2021-04-12 09:36:30|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1618220240000|2021-04-12 09:37:20|8345.52|8345.52|8347.13|8347.13|8347.13|8347.13|8345.52|8345.52|0
1618220280000|2021-04-12 09:38:00|8347.02|8347.02|8346.79|8346.79|8347.02|8347.02|8346.79|8346.79|0
1618220320000|2021-04-12 09:38:40|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1618220350000|2021-04-12 09:39:10|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1618220370000|2021-04-12 09:39:30|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1618220400000|2021-04-12 09:40:00|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1618220420000|2021-04-12 09:40:20|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1618220430000|2021-04-12 09:40:30|8341.75|8341.75|8341.63|8341.63|8341.75|8341.75|8341.63|8341.63|0
1618220440000|2021-04-12 09:40:40|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|0
1618220460000|2021-04-12 09:41:00|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1618220500000|2021-04-12 09:41:40|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1618220510000|2021-04-12 09:41:50|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1618220520000|2021-04-12 09:42:00|8342.37|8342.37|8342.6|8342.6|8342.6|8342.6|8342.37|8342.37|0
1618220550000|2021-04-12 09:42:30|8341.97|8341.97|8343.35|8343.35|8343.35|8343.35|8341.97|8341.97|0
1618220570000|2021-04-12 09:42:50|8348.86|8348.86|8350.24|8350.24|8350.24|8350.24|8348.86|8348.86|0
1618220580000|2021-04-12 09:43:00|8351.62|8351.62|8347.49|8347.49|8351.62|8351.62|8347.49|8347.49|0
1618220600000|2021-04-12 09:43:20|8347.07|8347.07|8346.73|8346.73|8347.07|8347.07|8346.73|8346.73|0
1618220610000|2021-04-12 09:43:30|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1618220620000|2021-04-12 09:43:40|8348.22|8348.22|8349.6|8349.6|8349.6|8349.6|8348.22|8348.22|0
1618220630000|2021-04-12 09:43:50|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|0
1618220650000|2021-04-12 09:44:10|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1618220660000|2021-04-12 09:44:20|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8344.09|8344.09|0
1618220730000|2021-04-12 09:45:30|8345.36|8345.36|8344.92|8344.92|8345.36|8345.36|8344.92|8344.92|0
1618220760000|2021-04-12 09:46:00|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|0
1618220800000|2021-04-12 09:46:40|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1618220830000|2021-04-12 09:47:10|8345.26|8345.26|8347.06|8347.06|8347.06|8347.06|8345.26|8345.26|0
1618220870000|2021-04-12 09:47:50|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1618220880000|2021-04-12 09:48:00|8350.64|8350.64|8352.64|8352.64|8352.64|8352.64|8350.64|8350.64|0
1618220890000|2021-04-12 09:48:10|8354.02|8354.02|8353.61|8353.61|8354.02|8354.02|8353.61|8353.61|0
1618220940000|2021-04-12 09:49:00|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1618220950000|2021-04-12 09:49:10|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1618221000000|2021-04-12 09:50:00|8355.4|8355.4|8354.99|8354.99|8355.4|8355.4|8354.99|8354.99|0
1618221010000|2021-04-12 09:50:10|8356.36|8356.36|8353.61|8353.61|8356.36|8356.36|8353.61|8353.61|0
1618221020000|2021-04-12 09:50:20|8354.99|8354.99|8355.1|8355.1|8355.1|8355.1|8354.99|8354.99|0
1618221070000|2021-04-12 09:51:10|8354.47|8354.47|8353.85|8353.85|8354.47|8354.47|8353.85|8353.85|0
1618221080000|2021-04-12 09:51:20|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1618221120000|2021-04-12 09:52:00|8352.88|8352.88|8353.92|8353.92|8353.92|8353.92|8352.88|8352.88|0
1618221140000|2021-04-12 09:52:20|8354.04|8354.04|8360.04|8360.04|8360.04|8360.04|8354.04|8354.04|0
1618221150000|2021-04-12 09:52:30|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1618221180000|2021-04-12 09:53:00|8359.85|8359.85|8358.6|8358.6|8359.85|8359.85|8358.6|8358.6|0
1618221210000|2021-04-12 09:53:30|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|0
1618221230000|2021-04-12 09:53:50|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|0
1618221270000|2021-04-12 09:54:30|8358.18|8358.18|8354.05|8354.05|8358.18|8358.18|8354.05|8354.05|0
1618221280000|2021-04-12 09:54:40|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1618221300000|2021-04-12 09:55:00|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1618221340000|2021-04-12 09:55:40|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1618221370000|2021-04-12 09:56:10|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|0
1618221440000|2021-04-12 09:57:20|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1618221450000|2021-04-12 09:57:30|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1618221490000|2021-04-12 09:58:10|8355.45|8355.45|8359.58|8359.58|8360.96|8360.96|8355.45|8355.45|0
1618221500000|2021-04-12 09:58:20|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1618221590000|2021-04-12 09:59:50|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1618221600000|2021-04-12 10:00:00|8360.75|8360.75|8365.7|8365.7|8365.7|8365.7|8360.75|8360.75|0
1618221610000|2021-04-12 10:00:10|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1618221630000|2021-04-12 10:00:30|8364.45|8364.45|8362.24|8362.24|8364.45|8364.45|8362.24|8362.24|0
1618221640000|2021-04-12 10:00:40|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1618221650000|2021-04-12 10:00:50|8359.6|8359.6|8360.98|8360.98|8360.98|8360.98|8359.6|8359.6|0
1618221690000|2021-04-12 10:01:30|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1618221700000|2021-04-12 10:01:40|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1618221720000|2021-04-12 10:02:00|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1618221750000|2021-04-12 10:02:30|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|0
1618221790000|2021-04-12 10:03:10|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1618221800000|2021-04-12 10:03:20|8356.85|8356.85|8359.61|8359.61|8359.61|8359.61|8356.85|8356.85|0
1618221810000|2021-04-12 10:03:30|8358.23|8358.23|8358.86|8358.86|8358.86|8358.86|8358.23|8358.23|0
1618221840000|2021-04-12 10:04:00|8360.24|8360.24|8360.86|8360.86|8360.86|8360.86|8360.24|8360.24|0
1618221850000|2021-04-12 10:04:10|8360.98|8360.98|8359.6|8359.6|8360.98|8360.98|8359.6|8359.6|0
1618221880000|2021-04-12 10:04:40|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1618221900000|2021-04-12 10:05:00|8358.44|8358.44|8358.02|8358.02|8358.44|8358.44|8358.02|8358.02|0
1618221910000|2021-04-12 10:05:10|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|0
1618221950000|2021-04-12 10:05:50|8356.87|8356.87|8356.76|8356.76|8356.87|8356.87|8356.76|8356.76|0
1618221980000|2021-04-12 10:06:20|8357.17|8357.17|8357.59|8357.59|8357.59|8357.59|8357.17|8357.17|0
1618222010000|2021-04-12 10:06:50|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1618222020000|2021-04-12 10:07:00|8358.33|8358.33|8363.4|8363.4|8363.4|8363.4|8358.33|8358.33|0
1618222030000|2021-04-12 10:07:10|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1618222070000|2021-04-12 10:07:50|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1618222110000|2021-04-12 10:08:30|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|0
1618222120000|2021-04-12 10:08:40|8364.97|8364.97|8367.38|8367.38|8367.38|8367.38|8364.97|8364.97|0
1618222140000|2021-04-12 10:09:00|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1618222150000|2021-04-12 10:09:10|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|0
1618222160000|2021-04-12 10:09:20|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1618222190000|2021-04-12 10:09:50|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1618222200000|2021-04-12 10:10:00|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|0
1618222210000|2021-04-12 10:10:10|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1618222220000|2021-04-12 10:10:20|8368.03|8368.03|8368.44|8368.44|8368.44|8368.44|8368.03|8368.03|0
1618222270000|2021-04-12 10:11:10|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1618222320000|2021-04-12 10:12:00|8369.48|8369.48|8370.86|8370.86|8370.86|8370.86|8369.48|8369.48|0
1618222330000|2021-04-12 10:12:10|8371.48|8371.48|8370.11|8370.11|8371.48|8371.48|8370.11|8370.11|0
1618222360000|2021-04-12 10:12:40|8369.99|8369.99|8369.88|8369.88|8369.99|8369.99|8369.88|8369.88|0
1618222370000|2021-04-12 10:12:50|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|0
1618222380000|2021-04-12 10:13:00|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|0
1618222390000|2021-04-12 10:13:10|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|0
1618222440000|2021-04-12 10:14:00|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1618222470000|2021-04-12 10:14:30|8373.9|8373.9|8372.52|8372.52|8373.9|8373.9|8372.52|8372.52|0
1618222480000|2021-04-12 10:14:40|8372.93|8372.93|8374.31|8374.31|8374.31|8374.31|8372.93|8372.93|0
1618222510000|2021-04-12 10:15:10|8373.9|8373.9|8373.48|8373.48|8373.9|8373.9|8373.48|8373.48|0
1618222540000|2021-04-12 10:15:40|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1618222550000|2021-04-12 10:15:50|8371.88|8371.88|8371.53|8371.53|8371.88|8371.88|8371.53|8371.53|0
1618222560000|2021-04-12 10:16:00|8370.91|8370.91|8371.02|8371.02|8371.02|8371.02|8370.91|8370.91|0
1618222580000|2021-04-12 10:16:20|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1618222600000|2021-04-12 10:16:40|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1618222640000|2021-04-12 10:17:20|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1618222650000|2021-04-12 10:17:30|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|0
1618222700000|2021-04-12 10:18:20|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|0
1618222710000|2021-04-12 10:18:30|8369.53|8369.53|8369.95|8369.95|8369.95|8369.95|8369.53|8369.53|0
1618222720000|2021-04-12 10:18:40|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|0
1618222750000|2021-04-12 10:19:10|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|0
1618222760000|2021-04-12 10:19:20|8367.53|8367.53|8366.91|8366.91|8367.53|8367.53|8366.91|8366.91|0
1618222790000|2021-04-12 10:19:50|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1618222800000|2021-04-12 10:20:00|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|0
1618222810000|2021-04-12 10:20:10|8365.53|8365.53|8366.91|8366.91|8366.91|8366.91|8365.53|8365.53|0
1618222820000|2021-04-12 10:20:20|8365.11|8365.11|8363.75|8363.75|8365.11|8365.11|8363.75|8363.75|0
1618222830000|2021-04-12 10:20:30|8363.12|8363.12|8362.89|8362.89|8363.12|8363.12|8362.89|8362.89|0
1618222840000|2021-04-12 10:20:40|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1618222850000|2021-04-12 10:20:50|8360.76|8360.76|8362.14|8362.14|8362.14|8362.14|8360.76|8360.76|0
1618222870000|2021-04-12 10:21:10|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1618222880000|2021-04-12 10:21:20|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|8363.63|0
1618222900000|2021-04-12 10:21:40|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1618222930000|2021-04-12 10:22:10|8364.16|8364.16|8364.39|8364.39|8364.39|8364.39|8364.16|8364.16|0
1618222970000|2021-04-12 10:22:50|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|0
1618222980000|2021-04-12 10:23:00|8364.69|8364.69|8364.8|8364.8|8364.8|8364.8|8364.69|8364.69|0
1618222990000|2021-04-12 10:23:10|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1618223020000|2021-04-12 10:23:40|8365.54|8365.54|8365.32|8365.32|8365.54|8365.54|8365.32|8365.32|0
1618223040000|2021-04-12 10:24:00|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1618223050000|2021-04-12 10:24:10|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|0
1618223060000|2021-04-12 10:24:20|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1618223080000|2021-04-12 10:24:40|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1618223090000|2021-04-12 10:24:50|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1618223110000|2021-04-12 10:25:10|8358.26|8358.26|8359.64|8359.64|8359.64|8359.64|8358.26|8358.26|0
1618223140000|2021-04-12 10:25:40|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1618223150000|2021-04-12 10:25:50|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1618223180000|2021-04-12 10:26:20|8359.24|8359.24|8357.87|8357.87|8359.24|8359.24|8357.87|8357.87|0
1618223210000|2021-04-12 10:26:50|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1618223220000|2021-04-12 10:27:00|8357.65|8357.65|8358.28|8358.28|8358.28|8358.28|8357.65|8357.65|0
1618223230000|2021-04-12 10:27:10|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|0
1618223240000|2021-04-12 10:27:20|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1618223250000|2021-04-12 10:27:30|8360.7|8360.7|8361.94|8361.94|8361.94|8361.94|8360.7|8360.7|0
1618223280000|2021-04-12 10:28:00|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1618223310000|2021-04-12 10:28:30|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1618223330000|2021-04-12 10:28:50|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1618223340000|2021-04-12 10:29:00|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1618223360000|2021-04-12 10:29:20|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1618223370000|2021-04-12 10:29:30|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1618223400000|2021-04-12 10:30:00|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1618223420000|2021-04-12 10:30:20|8360.73|8360.73|8360.83|8360.83|8360.94|8360.94|8360.73|8360.73|0
1618223430000|2021-04-12 10:30:30|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1618223440000|2021-04-12 10:30:40|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1618223450000|2021-04-12 10:30:50|8361.24|8361.24|8362.07|8362.07|8362.07|8362.07|8361.24|8361.24|0
1618223460000|2021-04-12 10:31:00|8361.66|8361.66|8362.17|8362.17|8362.17|8362.17|8361.54|8361.54|0
1618223470000|2021-04-12 10:31:10|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|8362.05|0
1618223480000|2021-04-12 10:31:20|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|8361.94|0
1618223490000|2021-04-12 10:31:30|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1618223500000|2021-04-12 10:31:40|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1618223520000|2021-04-12 10:32:00|8359.82|8359.82|8359.59|8359.59|8359.82|8359.82|8359.59|8359.59|0
1618223550000|2021-04-12 10:32:30|8359.71|8359.71|8359.59|8359.59|8359.71|8359.71|8359.59|8359.59|0
1618223560000|2021-04-12 10:32:40|8359.48|8359.48|8357.99|8357.99|8359.48|8359.48|8357.99|8357.99|0
1618223570000|2021-04-12 10:32:50|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1618223580000|2021-04-12 10:33:00|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1618223590000|2021-04-12 10:33:10|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|0
1618223610000|2021-04-12 10:33:30|8359.27|8359.27|8359.8|8359.8|8359.8|8359.8|8359.27|8359.27|0
1618223620000|2021-04-12 10:33:40|8359.91|8359.91|8359.7|8359.7|8360.33|8360.33|8359.7|8359.7|0
1618223640000|2021-04-12 10:34:00|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1618223670000|2021-04-12 10:34:30|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1618223680000|2021-04-12 10:34:40|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|0
1618223710000|2021-04-12 10:35:10|8358.27|8358.27|8357.86|8357.86|8358.27|8358.27|8357.86|8357.86|0
1618223730000|2021-04-12 10:35:30|8357.4|8357.4|8357.82|8357.82|8357.82|8357.82|8357.4|8357.4|0
1618223740000|2021-04-12 10:35:40|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1618223750000|2021-04-12 10:35:50|8358.46|8358.46|8358.87|8358.87|8358.87|8358.87|8358.46|8358.46|0
1618223760000|2021-04-12 10:36:00|8358.99|8358.99|8358.57|8358.57|8358.99|8358.99|8358.57|8358.57|0
1618223770000|2021-04-12 10:36:10|8357.95|8357.95|8358.69|8358.69|8358.69|8358.69|8356.68|8356.68|0
1618223780000|2021-04-12 10:36:20|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|0
1618223800000|2021-04-12 10:36:40|8360.48|8360.48|8360.02|8360.02|8360.48|8360.48|8360.02|8360.02|0
1618223810000|2021-04-12 10:36:50|8358.64|8358.64|8357.27|8357.27|8358.64|8358.64|8357.27|8357.27|0
1618223820000|2021-04-12 10:37:00|8357.68|8357.68|8357.13|8357.13|8358.09|8358.09|8356.72|8356.72|0
1618223830000|2021-04-12 10:37:10|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1618223850000|2021-04-12 10:37:30|8357.87|8357.87|8359.25|8359.25|8359.25|8359.25|8357.87|8357.87|0
1618223860000|2021-04-12 10:37:40|8359.13|8359.13|8358.51|8358.51|8359.13|8359.13|8358.51|8358.51|0
1618223880000|2021-04-12 10:38:00|8357.88|8357.88|8357.26|8357.26|8357.88|8357.88|8357.26|8357.26|0
1618223910000|2021-04-12 10:38:30|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|0
1618223920000|2021-04-12 10:38:40|8356.22|8356.22|8355.8|8355.8|8356.22|8356.22|8355.8|8355.8|0
1618223940000|2021-04-12 10:39:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1618223980000|2021-04-12 10:39:40|8356.1|8356.1|8357.14|8357.14|8357.14|8357.14|8356.1|8356.1|0
1618224010000|2021-04-12 10:40:10|8355.76|8355.76|8361.9|8361.9|8361.9|8361.9|8355.76|8355.76|0
1618224030000|2021-04-12 10:40:30|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1618224050000|2021-04-12 10:40:50|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1618224070000|2021-04-12 10:41:10|8361.18|8361.18|8359.9|8359.9|8361.18|8361.18|8359.27|8359.27|0
1618224080000|2021-04-12 10:41:20|8359.27|8359.27|8358.02|8358.02|8359.27|8359.27|8358.02|8358.02|0
1618224100000|2021-04-12 10:41:40|8357.39|8357.39|8358.02|8358.02|8358.02|8358.02|8357.39|8357.39|0
1618224120000|2021-04-12 10:42:00|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|0
1618224130000|2021-04-12 10:42:10|8358.85|8358.85|8361.6|8361.6|8361.6|8361.6|8358.85|8358.85|0
1618224180000|2021-04-12 10:43:00|8362.02|8362.02|8361.6|8361.6|8362.02|8362.02|8361.6|8361.6|0
1618224200000|2021-04-12 10:43:20|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1618224210000|2021-04-12 10:43:30|8360.64|8360.64|8361.05|8361.05|8361.05|8361.05|8360.64|8360.64|0
1618224270000|2021-04-12 10:44:30|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1618224290000|2021-04-12 10:44:50|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1618224300000|2021-04-12 10:45:00|8360.12|8360.12|8359.66|8359.66|8360.12|8360.12|8359.66|8359.66|0
1618224310000|2021-04-12 10:45:10|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1618224340000|2021-04-12 10:45:40|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1618224350000|2021-04-12 10:45:50|8357.9|8357.9|8357.48|8357.48|8357.9|8357.9|8357.48|8357.48|0
1618224380000|2021-04-12 10:46:20|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|0
1618224400000|2021-04-12 10:46:40|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1618224410000|2021-04-12 10:46:50|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1618224420000|2021-04-12 10:47:00|8355.91|8355.91|8354.54|8354.54|8355.91|8355.91|8354.54|8354.54|0
1618224450000|2021-04-12 10:47:30|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1618224480000|2021-04-12 10:48:00|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1618224500000|2021-04-12 10:48:20|8356.13|8356.13|8357.5|8357.5|8357.5|8357.5|8356.13|8356.13|0
1618224510000|2021-04-12 10:48:30|8357.92|8357.92|8358.33|8358.33|8358.33|8358.33|8357.92|8357.92|0
1618224540000|2021-04-12 10:49:00|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1618224570000|2021-04-12 10:49:30|8360.34|8360.34|8362.13|8362.13|8362.13|8362.13|8360.34|8360.34|0
1618224600000|2021-04-12 10:50:00|8361.71|8361.71|8362.13|8362.13|8362.13|8362.13|8361.71|8361.71|0
1618224620000|2021-04-12 10:50:20|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1618224630000|2021-04-12 10:50:30|8362.54|8362.54|8363.78|8363.78|8363.78|8363.78|8362.54|8362.54|0
1618224640000|2021-04-12 10:50:40|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|0
1618224660000|2021-04-12 10:51:00|8363.37|8363.37|8363.37|8363.37|8363.37|8363.37|8363.37|8363.37|0
1618224670000|2021-04-12 10:51:10|8362.12|8362.12|8361.49|8361.49|8362.12|8362.12|8361.49|8361.49|0
1618224680000|2021-04-12 10:51:20|8360.86|8360.86|8358.45|8358.45|8360.86|8360.86|8357.82|8357.82|0
1618224720000|2021-04-12 10:52:00|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|8357.07|0
1618224730000|2021-04-12 10:52:10|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1618224760000|2021-04-12 10:52:40|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1618224770000|2021-04-12 10:52:50|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1618224800000|2021-04-12 10:53:20|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1618224820000|2021-04-12 10:53:40|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1618224850000|2021-04-12 10:54:10|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1618224870000|2021-04-12 10:54:30|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1618224890000|2021-04-12 10:54:50|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|0
1618224940000|2021-04-12 10:55:40|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1618224960000|2021-04-12 10:56:00|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|0
1618224980000|2021-04-12 10:56:20|8352.36|8352.36|8348.78|8348.78|8352.36|8352.36|8348.78|8348.78|0
1618225000000|2021-04-12 10:56:40|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1618225010000|2021-04-12 10:56:50|8348.66|8348.66|8348.66|8348.66|8349.29|8349.29|8348.66|8348.66|0
1618225030000|2021-04-12 10:57:10|8348.43|8348.43|8347.18|8347.18|8348.43|8348.43|8347.18|8347.18|0
1618225050000|2021-04-12 10:57:30|8347.07|8347.07|8347.48|8347.48|8347.48|8347.48|8347.07|8347.07|0
1618225060000|2021-04-12 10:57:40|8347.07|8347.07|8346.65|8346.65|8347.07|8347.07|8346.65|8346.65|0
1618225070000|2021-04-12 10:57:50|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1618225110000|2021-04-12 10:58:30|8344.2|8344.2|8345.58|8345.58|8345.58|8345.58|8344.2|8344.2|0
1618225120000|2021-04-12 10:58:40|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|0
1618225140000|2021-04-12 10:59:00|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1618225150000|2021-04-12 10:59:10|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1618225170000|2021-04-12 10:59:30|8343.79|8343.79|8343.03|8343.03|8343.79|8343.79|8343.03|8343.03|0
1618225180000|2021-04-12 10:59:40|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1618225200000|2021-04-12 11:00:00|8345.37|8345.37|8348|8348|8348|8348|8345.37|8345.37|0
1618225210000|2021-04-12 11:00:10|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1618225220000|2021-04-12 11:00:20|8346.75|8346.75|8345.92|8345.92|8346.75|8346.75|8345.92|8345.92|0
1618225280000|2021-04-12 11:01:20|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1618225320000|2021-04-12 11:02:00|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1618225330000|2021-04-12 11:02:10|8345.09|8345.09|8344.86|8344.86|8345.09|8345.09|8344.86|8344.86|0
1618225340000|2021-04-12 11:02:20|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1618225350000|2021-04-12 11:02:30|8342.73|8342.73|8339.97|8339.97|8342.73|8342.73|8339.97|8339.97|0
1618225360000|2021-04-12 11:02:40|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|0
1618225380000|2021-04-12 11:03:00|8340.72|8340.72|8342.1|8342.1|8342.1|8342.1|8340.72|8340.72|0
1618225400000|2021-04-12 11:03:20|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1618225410000|2021-04-12 11:03:30|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|0
1618225430000|2021-04-12 11:03:50|8340.95|8340.95|8341.57|8341.57|8341.57|8341.57|8340.95|8340.95|0
1618225440000|2021-04-12 11:04:00|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|0
1618225460000|2021-04-12 11:04:20|8342.61|8342.61|8343.03|8343.03|8343.03|8343.03|8342.61|8342.61|0
1618225470000|2021-04-12 11:04:30|8344.4|8344.4|8346.54|8346.54|8346.54|8346.54|8344.4|8344.4|0
1618225480000|2021-04-12 11:04:40|8346.13|8346.13|8346.59|8346.59|8346.82|8346.82|8346.13|8346.13|0
1618225490000|2021-04-12 11:04:50|8347.05|8347.05|8346.59|8346.59|8347.05|8347.05|8346.59|8346.59|0
1618225500000|2021-04-12 11:05:00|8347|8347|8346.66|8346.66|8347|8347|8346.66|8346.66|0
1618225520000|2021-04-12 11:05:20|8346.77|8346.77|8347|8347|8347|8347|8346.77|8346.77|0
1618225530000|2021-04-12 11:05:30|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1618225540000|2021-04-12 11:05:40|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1618225570000|2021-04-12 11:06:10|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1618225590000|2021-04-12 11:06:30|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1618225600000|2021-04-12 11:06:40|8346.23|8346.23|8344.85|8344.85|8346.23|8346.23|8344.85|8344.85|0
1618225610000|2021-04-12 11:06:50|8344.96|8344.96|8345.38|8345.38|8345.38|8345.38|8344.96|8344.96|0
1618225650000|2021-04-12 11:07:30|8345.15|8345.15|8345.04|8345.04|8345.15|8345.15|8345.04|8345.04|0
1618225690000|2021-04-12 11:08:10|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1618225700000|2021-04-12 11:08:20|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1618225710000|2021-04-12 11:08:30|8346.19|8346.19|8346.37|8346.37|8346.37|8346.37|8345.96|8345.96|0
1618225730000|2021-04-12 11:08:50|8347|8347|8347|8347|8347|8347|8347|8347|0
1618225740000|2021-04-12 11:09:00|8346.37|8346.37|8346.26|8346.26|8346.37|8346.37|8346.26|8346.26|0
1618225750000|2021-04-12 11:09:10|8345.63|8345.63|8344.38|8344.38|8345.63|8345.63|8344.38|8344.38|0
1618225760000|2021-04-12 11:09:20|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1618225780000|2021-04-12 11:09:40|8345.52|8345.52|8345.63|8345.63|8345.63|8345.63|8345.52|8345.52|0
1618225800000|2021-04-12 11:10:00|8346.05|8346.05|8346.46|8346.46|8346.46|8346.46|8346.05|8346.05|0
1618225810000|2021-04-12 11:10:10|8346.23|8346.23|8344.99|8344.99|8346.23|8346.23|8344.99|8344.99|0
1618225850000|2021-04-12 11:10:50|8344.76|8344.76|8344.76|8344.76|8344.99|8344.99|8344.76|8344.76|0
1618225860000|2021-04-12 11:11:00|8342.89|8342.89|8343|8343|8343|8343|8342.89|8342.89|0
1618225900000|2021-04-12 11:11:40|8343.11|8343.11|8344.49|8344.49|8344.49|8344.49|8343.11|8343.11|0
1618225910000|2021-04-12 11:11:50|8345.87|8345.87|8344.61|8344.61|8345.87|8345.87|8344.49|8344.49|0
1618225920000|2021-04-12 11:12:00|8345.02|8345.02|8346.06|8346.06|8346.06|8346.06|8345.02|8345.02|0
1618225960000|2021-04-12 11:12:40|8345.83|8345.83|8345.72|8345.72|8345.83|8345.83|8345.72|8345.72|0
1618226050000|2021-04-12 11:14:10|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|0
1618226060000|2021-04-12 11:14:20|8344.25|8344.25|8344.02|8344.02|8344.25|8344.25|8344.02|8344.02|0
1618226080000|2021-04-12 11:14:40|8342.64|8342.64|8342.41|8342.41|8342.64|8342.64|8342.41|8342.41|0
1618226110000|2021-04-12 11:15:10|8342.53|8342.53|8342.64|8342.64|8342.64|8342.64|8342.53|8342.53|0
1618226130000|2021-04-12 11:15:30|8343.27|8343.27|8343.89|8343.89|8343.89|8343.89|8343.27|8343.27|0
1618226150000|2021-04-12 11:15:50|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1618226160000|2021-04-12 11:16:00|8343.48|8343.48|8343.6|8343.6|8343.6|8343.6|8343.37|8343.37|0
1618226170000|2021-04-12 11:16:10|8342.97|8342.97|8342.86|8342.86|8342.97|8342.97|8342.86|8342.86|0
1618226180000|2021-04-12 11:16:20|8342.74|8342.74|8342.63|8342.63|8342.74|8342.74|8342.63|8342.63|0
1618226220000|2021-04-12 11:17:00|8344.01|8344.01|8345.39|8345.39|8345.39|8345.39|8344.01|8344.01|0
1618226240000|2021-04-12 11:17:20|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1618226290000|2021-04-12 11:18:10|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1618226300000|2021-04-12 11:18:20|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1618226320000|2021-04-12 11:18:40|8346.2|8346.2|8345.78|8345.78|8346.2|8346.2|8345.78|8345.78|0
1618226340000|2021-04-12 11:19:00|8346.2|8346.2|8347.57|8347.57|8347.57|8347.57|8346.2|8346.2|0
1618226370000|2021-04-12 11:19:30|8347.8|8347.8|8348.22|8348.22|8348.22|8348.22|8347.8|8347.8|0
1618226390000|2021-04-12 11:19:50|8349.59|8349.59|8350.56|8350.56|8350.97|8350.97|8349.59|8349.59|0
1618226450000|2021-04-12 11:20:50|8351.18|8351.18|8351.29|8351.29|8351.29|8351.29|8351.18|8351.18|0
1618226460000|2021-04-12 11:21:00|8353.5|8353.5|8354.12|8354.12|8354.12|8354.12|8353.5|8353.5|0
1618226470000|2021-04-12 11:21:10|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1618226480000|2021-04-12 11:21:20|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1618226510000|2021-04-12 11:21:50|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1618226520000|2021-04-12 11:22:00|8352.52|8352.52|8352.42|8352.42|8352.52|8352.52|8352.42|8352.42|0
1618226550000|2021-04-12 11:22:30|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|0
1618226570000|2021-04-12 11:22:50|8351.9|8351.9|8352.02|8352.02|8352.02|8352.02|8351.9|8351.9|0
1618226580000|2021-04-12 11:23:00|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|0
1618226590000|2021-04-12 11:23:10|8351.9|8351.9|8351.27|8351.27|8351.9|8351.9|8351.27|8351.27|0
1618226600000|2021-04-12 11:23:20|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1618226660000|2021-04-12 11:24:20|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|8352.02|0
1618226670000|2021-04-12 11:24:30|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1618226730000|2021-04-12 11:25:30|8352.02|8352.02|8350.65|8350.65|8352.02|8352.02|8350.65|8350.65|0
1618226740000|2021-04-12 11:25:40|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1618226750000|2021-04-12 11:25:50|8349.15|8349.15|8346.41|8346.41|8349.15|8349.15|8346.41|8346.41|0
1618226760000|2021-04-12 11:26:00|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1618226770000|2021-04-12 11:26:10|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1618226780000|2021-04-12 11:26:20|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1618226830000|2021-04-12 11:27:10|8345.66|8345.66|8345.03|8345.03|8345.66|8345.66|8345.03|8345.03|0
1618226920000|2021-04-12 11:28:40|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1618226990000|2021-04-12 11:29:50|8343.77|8343.77|8343.77|8343.77|8343.88|8343.88|8343.65|8343.65|0
1618227000000|2021-04-12 11:30:00|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1618227030000|2021-04-12 11:30:30|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1618227050000|2021-04-12 11:30:50|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1618227080000|2021-04-12 11:31:20|8343.31|8343.31|8343.2|8343.2|8343.31|8343.31|8343.2|8343.2|0
1618227090000|2021-04-12 11:31:30|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1618227110000|2021-04-12 11:31:50|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1618227140000|2021-04-12 11:32:20|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1618227180000|2021-04-12 11:33:00|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1618227190000|2021-04-12 11:33:10|8342.98|8342.98|8346.03|8346.03|8346.03|8346.03|8342.98|8342.98|0
1618227200000|2021-04-12 11:33:20|8345.91|8345.91|8346.1|8346.1|8346.1|8346.1|8345.68|8345.68|0
1618227210000|2021-04-12 11:33:30|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1618227220000|2021-04-12 11:33:40|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1618227240000|2021-04-12 11:34:00|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1618227250000|2021-04-12 11:34:10|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1618227270000|2021-04-12 11:34:30|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1618227280000|2021-04-12 11:34:40|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|0
1618227290000|2021-04-12 11:34:50|8346.72|8346.72|8344.1|8344.1|8346.72|8346.72|8344.1|8344.1|0
1618227300000|2021-04-12 11:35:00|8343.47|8343.47|8342.85|8342.85|8343.47|8343.47|8342.85|8342.85|0
1618227330000|2021-04-12 11:35:30|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1618227350000|2021-04-12 11:35:50|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1618227360000|2021-04-12 11:36:00|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|0
1618227370000|2021-04-12 11:36:10|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|8341.47|8341.47|0
1618227380000|2021-04-12 11:36:20|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1618227410000|2021-04-12 11:36:50|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1618227440000|2021-04-12 11:37:20|8341.53|8341.53|8340.69|8340.69|8341.94|8341.94|8340.69|8340.69|0
1618227450000|2021-04-12 11:37:30|8344.83|8344.83|8344.83|8344.83|8344.94|8344.94|8344.83|8344.83|0
1618227460000|2021-04-12 11:37:40|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1618227480000|2021-04-12 11:38:00|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|0
1618227490000|2021-04-12 11:38:10|8345.45|8345.45|8344.99|8344.99|8345.45|8345.45|8344.99|8344.99|0
1618227510000|2021-04-12 11:38:30|8346.37|8346.37|8346.79|8346.79|8346.79|8346.79|8346.37|8346.37|0
1618227520000|2021-04-12 11:38:40|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1618227530000|2021-04-12 11:38:50|8345.75|8345.75|8345.33|8345.33|8345.75|8345.75|8345.33|8345.33|0
1618227540000|2021-04-12 11:39:00|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1618227550000|2021-04-12 11:39:10|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1618227580000|2021-04-12 11:39:40|8345.45|8345.45|8345.33|8345.33|8345.45|8345.45|8345.33|8345.33|0
1618227600000|2021-04-12 11:40:00|8344.71|8344.71|8342.69|8342.69|8344.71|8344.71|8342.06|8342.06|0
1618227610000|2021-04-12 11:40:10|8342.46|8342.46|8342.8|8342.8|8342.8|8342.8|8342.46|8342.46|0
1618227630000|2021-04-12 11:40:30|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1618227670000|2021-04-12 11:41:10|8342.05|8342.05|8342.39|8342.39|8342.39|8342.39|8342.05|8342.05|0
1618227680000|2021-04-12 11:41:20|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1618227690000|2021-04-12 11:41:30|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8341.21|8341.21|0
1618227700000|2021-04-12 11:41:40|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1618227710000|2021-04-12 11:41:50|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|0
1618227740000|2021-04-12 11:42:20|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1618227760000|2021-04-12 11:42:40|8343.12|8343.12|8340.91|8340.91|8343.12|8343.12|8340.91|8340.91|0
1618227770000|2021-04-12 11:42:50|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1618227800000|2021-04-12 11:43:20|8340.27|8340.27|8338.81|8338.81|8340.27|8340.27|8338.81|8338.81|0
1618227810000|2021-04-12 11:43:30|8338.19|8338.19|8336.08|8336.08|8338.19|8338.19|8336.08|8336.08|0
1618227820000|2021-04-12 11:43:40|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|0
1618227840000|2021-04-12 11:44:00|8334.58|8334.58|8334.19|8334.19|8334.81|8334.81|8334.19|8334.19|0
1618227890000|2021-04-12 11:44:50|8334.07|8334.07|8334.9|8334.9|8334.9|8334.9|8334.07|8334.07|0
1618227900000|2021-04-12 11:45:00|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1618227910000|2021-04-12 11:45:10|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1618227930000|2021-04-12 11:45:30|8334.82|8334.82|8334.4|8334.4|8334.82|8334.82|8334.4|8334.4|0
1618227960000|2021-04-12 11:46:00|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|0
1618227970000|2021-04-12 11:46:10|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|0
1618228000000|2021-04-12 11:46:40|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|0
1618228070000|2021-04-12 11:47:50|8331.66|8331.66|8328.28|8328.28|8331.66|8331.66|8328.28|8328.28|0
1618228080000|2021-04-12 11:48:00|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1618228090000|2021-04-12 11:48:10|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1618228130000|2021-04-12 11:48:50|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1618228150000|2021-04-12 11:49:10|8328.16|8328.16|8327.25|8327.25|8328.51|8328.51|8327.25|8327.25|0
1618228190000|2021-04-12 11:49:50|8327.67|8327.67|8331.05|8331.05|8331.05|8331.05|8327.67|8327.67|0
1618228200000|2021-04-12 11:50:00|8332.43|8332.43|8333.81|8333.81|8333.81|8333.81|8332.43|8332.43|0
1618228210000|2021-04-12 11:50:10|8334.43|8334.43|8335.74|8335.74|8335.74|8335.74|8334.43|8334.43|0
1618228230000|2021-04-12 11:50:30|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1618228240000|2021-04-12 11:50:40|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1618228260000|2021-04-12 11:51:00|8336.8|8336.8|8337.21|8337.21|8337.21|8337.21|8336.8|8336.8|0
1618228270000|2021-04-12 11:51:10|8337.63|8337.63|8339.01|8339.01|8339.01|8339.01|8337.63|8337.63|0
1618228290000|2021-04-12 11:51:30|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|0
1618228350000|2021-04-12 11:52:30|8338.93|8338.93|8339.05|8339.05|8339.16|8339.16|8338.93|8338.93|0
1618228380000|2021-04-12 11:53:00|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1618228400000|2021-04-12 11:53:20|8340.84|8340.84|8342.33|8342.33|8342.33|8342.33|8340.84|8340.84|0
1618228450000|2021-04-12 11:54:10|8344.21|8344.21|8344.83|8344.83|8344.83|8344.83|8344.21|8344.21|0
1618228460000|2021-04-12 11:54:20|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1618228500000|2021-04-12 11:55:00|8345.57|8345.57|8345|8345|8345.57|8345.57|8345|8345|0
1618228520000|2021-04-12 11:55:20|8345.41|8345.41|8347.08|8347.08|8347.08|8347.08|8345.41|8345.41|0
1618228540000|2021-04-12 11:55:40|8346.25|8346.25|8347|8347|8347|8347|8345.63|8345.63|0
1618228550000|2021-04-12 11:55:50|8346.38|8346.38|8349.13|8349.13|8349.13|8349.13|8346.38|8346.38|0
1618228560000|2021-04-12 11:56:00|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|0
1618228570000|2021-04-12 11:56:10|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1618228600000|2021-04-12 11:56:40|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1618228630000|2021-04-12 11:57:10|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1618228660000|2021-04-12 11:57:40|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1618228670000|2021-04-12 11:57:50|8344.15|8344.15|8343.73|8343.73|8344.15|8344.15|8343.73|8343.73|0
1618228710000|2021-04-12 11:58:30|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1618228740000|2021-04-12 11:59:00|8342.47|8342.47|8341.09|8341.09|8342.47|8342.47|8341.09|8341.09|0
1618228750000|2021-04-12 11:59:10|8341.72|8341.72|8342.13|8342.13|8342.13|8342.13|8341.72|8341.72|0
1618228780000|2021-04-12 11:59:40|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|0
1618228810000|2021-04-12 12:00:10|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1618228840000|2021-04-12 12:00:40|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1618228890000|2021-04-12 12:01:30|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1618228900000|2021-04-12 12:01:40|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1618228930000|2021-04-12 12:02:10|8345.63|8345.63|8349.43|8349.43|8349.43|8349.43|8345.63|8345.63|0
1618228960000|2021-04-12 12:02:40|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|0
1618228970000|2021-04-12 12:02:50|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1618228980000|2021-04-12 12:03:00|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1618229010000|2021-04-12 12:03:30|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1618229030000|2021-04-12 12:03:50|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1618229040000|2021-04-12 12:04:00|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1618229050000|2021-04-12 12:04:10|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1618229080000|2021-04-12 12:04:40|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1618229090000|2021-04-12 12:04:50|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1618229100000|2021-04-12 12:05:00|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1618229130000|2021-04-12 12:05:30|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1618229140000|2021-04-12 12:05:40|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1618229160000|2021-04-12 12:06:00|8346.18|8346.18|8346.59|8346.59|8346.59|8346.59|8346.18|8346.18|0
1618229220000|2021-04-12 12:07:00|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1618229230000|2021-04-12 12:07:10|8348.47|8348.47|8348.7|8348.7|8348.7|8348.7|8348.47|8348.47|0
1618229240000|2021-04-12 12:07:20|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1618229250000|2021-04-12 12:07:30|8349.74|8349.74|8350.37|8350.37|8350.37|8350.37|8349.74|8349.74|0
1618229260000|2021-04-12 12:07:40|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1618229290000|2021-04-12 12:08:10|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1618229300000|2021-04-12 12:08:20|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8350.76|8350.76|0
1618229320000|2021-04-12 12:08:40|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1618229350000|2021-04-12 12:09:10|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1618229380000|2021-04-12 12:09:40|8349.27|8349.27|8349.16|8349.16|8349.27|8349.27|8349.16|8349.16|0
1618229390000|2021-04-12 12:09:50|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1618229400000|2021-04-12 12:10:00|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1618229410000|2021-04-12 12:10:10|8348.93|8348.93|8348.7|8348.7|8348.93|8348.93|8348.7|8348.7|0
1618229430000|2021-04-12 12:10:30|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|0
1618229440000|2021-04-12 12:10:40|8347.96|8347.96|8346.58|8346.58|8347.96|8347.96|8346.58|8346.58|0
1618229450000|2021-04-12 12:10:50|8346.35|8346.35|8347.96|8347.96|8347.96|8347.96|8346.35|8346.35|0
1618229460000|2021-04-12 12:11:00|8347.85|8347.85|8347.62|8347.62|8347.85|8347.85|8347.62|8347.62|0
1618229470000|2021-04-12 12:11:10|8347.85|8347.85|8348.19|8348.19|8348.19|8348.19|8347.85|8347.85|0
1618229480000|2021-04-12 12:11:20|8347.85|8347.85|8348.26|8348.26|8348.26|8348.26|8347.85|8347.85|0
1618229490000|2021-04-12 12:11:30|8348.15|8348.15|8348.56|8348.56|8348.56|8348.56|8348.15|8348.15|0
1618229500000|2021-04-12 12:11:40|8348.44|8348.44|8348.44|8348.44|8348.56|8348.56|8348.44|8348.44|0
1618229520000|2021-04-12 12:12:00|8348.67|8348.67|8349.09|8349.09|8349.09|8349.09|8348.67|8348.67|0
1618229550000|2021-04-12 12:12:30|8349.5|8349.5|8350.13|8350.13|8350.13|8350.13|8349.5|8349.5|0
1618229560000|2021-04-12 12:12:40|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1618229600000|2021-04-12 12:13:20|8350.13|8350.13|8349.71|8349.71|8350.13|8350.13|8349.71|8349.71|0
1618229610000|2021-04-12 12:13:30|8348.46|8348.46|8347.84|8347.84|8348.46|8348.46|8347.84|8347.84|0
1618229640000|2021-04-12 12:14:00|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1618229670000|2021-04-12 12:14:30|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|0
1618229720000|2021-04-12 12:15:20|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|0
1618229730000|2021-04-12 12:15:30|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1618229750000|2021-04-12 12:15:50|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1618229760000|2021-04-12 12:16:00|8351.17|8351.17|8350.13|8350.13|8351.17|8351.17|8350.13|8350.13|0
1618229820000|2021-04-12 12:17:00|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1618229880000|2021-04-12 12:18:00|8350.98|8350.98|8351.72|8351.72|8351.72|8351.72|8350.98|8350.98|0
1618229900000|2021-04-12 12:18:20|8352.35|8352.35|8351.72|8351.72|8352.35|8352.35|8351.72|8351.72|0
1618229940000|2021-04-12 12:19:00|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1618229950000|2021-04-12 12:19:10|8351.19|8351.19|8350.78|8350.78|8351.19|8351.19|8350.78|8350.78|0
1618229980000|2021-04-12 12:19:40|8351.41|8351.41|8352.03|8352.03|8352.03|8352.03|8351.41|8351.41|0
1618229990000|2021-04-12 12:19:50|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1618230040000|2021-04-12 12:20:40|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|0
1618230050000|2021-04-12 12:20:50|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1618230070000|2021-04-12 12:21:10|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|0
1618230080000|2021-04-12 12:21:20|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1618230100000|2021-04-12 12:21:40|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|0
1618230110000|2021-04-12 12:21:50|8353|8353|8353|8353|8353|8353|8353|8353|0
1618230120000|2021-04-12 12:22:00|8354.37|8354.37|8355|8355|8355|8355|8354.37|8354.37|0
1618230130000|2021-04-12 12:22:10|8355.83|8355.83|8355.2|8355.2|8355.83|8355.83|8355.2|8355.2|0
1618230160000|2021-04-12 12:22:40|8354.58|8354.58|8354.68|8354.68|8354.68|8354.68|8354.58|8354.58|0
1618230170000|2021-04-12 12:22:50|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|8351.93|0
1618230180000|2021-04-12 12:23:00|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1618230200000|2021-04-12 12:23:20|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1618230240000|2021-04-12 12:24:00|8354.11|8354.11|8355.77|8355.77|8357.15|8357.15|8354.11|8354.11|0
1618230260000|2021-04-12 12:24:20|8356.34|8356.34|8356.46|8356.46|8356.46|8356.46|8356.34|8356.34|0
1618230310000|2021-04-12 12:25:10|8356.87|8356.87|8357.7|8357.7|8357.7|8357.7|8356.87|8356.87|0
1618230320000|2021-04-12 12:25:20|8358.11|8358.11|8357.37|8357.37|8358.11|8358.11|8357.37|8357.37|0
1618230330000|2021-04-12 12:25:30|8357.26|8357.26|8357.14|8357.14|8357.26|8357.26|8357.14|8357.14|0
1618230340000|2021-04-12 12:25:40|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|8357.56|0
1618230400000|2021-04-12 12:26:40|8357.14|8357.14|8357.56|8357.56|8357.56|8357.56|8357.14|8357.14|0
1618230410000|2021-04-12 12:26:50|8358.6|8358.6|8358.18|8358.18|8358.94|8358.94|8358.18|8358.18|0
1618230420000|2021-04-12 12:27:00|8358.6|8358.6|8358.18|8358.18|8358.6|8358.6|8358.18|8358.18|0
1618230430000|2021-04-12 12:27:10|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1618230440000|2021-04-12 12:27:20|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1618230450000|2021-04-12 12:27:30|8359.31|8359.31|8360.56|8360.56|8360.56|8360.56|8359.31|8359.31|0
1618230480000|2021-04-12 12:28:00|8360.98|8360.98|8361.39|8361.39|8361.39|8361.39|8360.56|8360.56|0
1618230490000|2021-04-12 12:28:10|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1618230510000|2021-04-12 12:28:30|8361.09|8361.09|8359.02|8359.02|8361.09|8361.09|8359.02|8359.02|0
1618230540000|2021-04-12 12:29:00|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|0
1618230550000|2021-04-12 12:29:10|8360.26|8360.26|8360.68|8360.68|8360.68|8360.68|8360.26|8360.26|0
1618230560000|2021-04-12 12:29:20|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1618230580000|2021-04-12 12:29:40|8361.21|8361.21|8361.95|8361.95|8361.95|8361.95|8361.21|8361.21|0
1618230590000|2021-04-12 12:29:50|8362.05|8362.05|8367.57|8367.57|8367.57|8367.57|8362.05|8362.05|0
1618230600000|2021-04-12 12:30:00|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|0
1618230610000|2021-04-12 12:30:10|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1618230630000|2021-04-12 12:30:30|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|0
1618230640000|2021-04-12 12:30:40|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|8368.83|0
1618230660000|2021-04-12 12:31:00|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|8369.24|0
1618230670000|2021-04-12 12:31:10|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1618230680000|2021-04-12 12:31:20|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1618230720000|2021-04-12 12:32:00|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1618230740000|2021-04-12 12:32:20|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1618230790000|2021-04-12 12:33:10|8369.98|8369.98|8369.57|8369.57|8369.98|8369.98|8369.57|8369.57|0
1618230800000|2021-04-12 12:33:20|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1618230820000|2021-04-12 12:33:40|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1618230830000|2021-04-12 12:33:50|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1618230840000|2021-04-12 12:34:00|8368.61|8368.61|8369.02|8369.02|8369.02|8369.02|8368.61|8368.61|0
1618230860000|2021-04-12 12:34:20|8368.61|8368.61|8369.43|8369.43|8369.43|8369.43|8368.61|8368.61|0
1618230880000|2021-04-12 12:34:40|8369.02|8369.02|8366.26|8366.26|8369.02|8369.02|8366.26|8366.26|0
1618230900000|2021-04-12 12:35:00|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1618230930000|2021-04-12 12:35:30|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1618230940000|2021-04-12 12:35:40|8363.52|8363.52|8362.14|8362.14|8363.52|8363.52|8362.14|8362.14|0
1618230960000|2021-04-12 12:36:00|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1618230970000|2021-04-12 12:36:10|8361.31|8361.31|8359.81|8359.81|8361.31|8361.31|8358.56|8358.56|0
1618231000000|2021-04-12 12:36:40|8360.22|8360.22|8360.64|8360.64|8360.64|8360.64|8360.22|8360.22|0
1618231010000|2021-04-12 12:36:50|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1618231020000|2021-04-12 12:37:00|8361.9|8361.9|8360.52|8360.52|8361.9|8361.9|8359.15|8359.15|0
1618231030000|2021-04-12 12:37:10|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1618231040000|2021-04-12 12:37:20|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1618231060000|2021-04-12 12:37:40|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|0
1618231090000|2021-04-12 12:38:10|8363.06|8363.06|8364.43|8364.43|8364.43|8364.43|8363.06|8363.06|0
1618231100000|2021-04-12 12:38:20|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1618231110000|2021-04-12 12:38:30|8366.23|8366.23|8366.85|8366.85|8366.85|8366.85|8366.23|8366.23|0
1618231120000|2021-04-12 12:38:40|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|0
1618231130000|2021-04-12 12:38:50|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1618231170000|2021-04-12 12:39:30|8365.26|8365.26|8365.68|8365.68|8365.68|8365.68|8365.26|8365.26|0
1618231180000|2021-04-12 12:39:40|8365.26|8365.26|8364.85|8364.85|8365.26|8365.26|8364.85|8364.85|0
1618231210000|2021-04-12 12:40:10|8365.26|8365.26|8365.38|8365.38|8365.38|8365.38|8365.26|8365.26|0
1618231220000|2021-04-12 12:40:20|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1618231230000|2021-04-12 12:40:30|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1618231260000|2021-04-12 12:41:00|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1618231280000|2021-04-12 12:41:20|8364.55|8364.55|8364.43|8364.43|8364.55|8364.55|8364.43|8364.43|0
1618231290000|2021-04-12 12:41:30|8363.81|8363.81|8365.8|8365.8|8365.8|8365.8|8363.81|8363.81|0
1618231300000|2021-04-12 12:41:40|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1618231310000|2021-04-12 12:41:50|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1618231320000|2021-04-12 12:42:00|8364.65|8364.65|8364.02|8364.02|8364.65|8364.65|8364.02|8364.02|0
1618231380000|2021-04-12 12:43:00|8363.19|8363.19|8362.78|8362.78|8363.19|8363.19|8362.78|8362.78|0
1618231390000|2021-04-12 12:43:10|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|0
1618231400000|2021-04-12 12:43:20|8360.77|8360.77|8360.15|8360.15|8360.77|8360.77|8360.15|8360.15|0
1618231410000|2021-04-12 12:43:30|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|0
1618231420000|2021-04-12 12:43:40|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1618231440000|2021-04-12 12:44:00|8358.91|8358.91|8358.79|8358.79|8358.91|8358.91|8358.79|8358.79|0
1618231460000|2021-04-12 12:44:20|8359.21|8359.21|8359.92|8359.92|8360.03|8360.03|8359.21|8359.21|0
1618231480000|2021-04-12 12:44:40|8360.03|8360.03|8360.03|8360.03|8360.15|8360.15|8360.03|8360.03|0
1618231490000|2021-04-12 12:44:50|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1618231500000|2021-04-12 12:45:00|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1618231520000|2021-04-12 12:45:20|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1618231560000|2021-04-12 12:46:00|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1618231570000|2021-04-12 12:46:10|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1618231580000|2021-04-12 12:46:20|8360.86|8360.86|8360.75|8360.75|8360.98|8360.98|8360.75|8360.75|0
1618231590000|2021-04-12 12:46:30|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.75|8360.75|0
1618231600000|2021-04-12 12:46:40|8360.63|8360.63|8360.52|8360.52|8360.63|8360.63|8360.52|8360.52|0
1618231610000|2021-04-12 12:46:50|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1618231620000|2021-04-12 12:47:00|8360.52|8360.52|8359.03|8359.03|8360.52|8360.52|8357.76|8357.76|0
1618231630000|2021-04-12 12:47:10|8358.91|8358.91|8358.68|8358.68|8358.91|8358.91|8358.68|8358.68|0
1618231640000|2021-04-12 12:47:20|8359.1|8359.1|8358.98|8358.98|8359.1|8359.1|8358.98|8358.98|0
1618231650000|2021-04-12 12:47:30|8359.1|8359.1|8359.21|8359.21|8359.21|8359.21|8359.1|8359.1|0
1618231660000|2021-04-12 12:47:40|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1618231670000|2021-04-12 12:47:50|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1618231680000|2021-04-12 12:48:00|8358.98|8358.98|8359.17|8359.17|8359.17|8359.17|8358.75|8358.75|0
1618231690000|2021-04-12 12:48:10|8359.05|8359.05|8358.94|8358.94|8359.05|8359.05|8358.94|8358.94|0
1618231720000|2021-04-12 12:48:40|8359.17|8359.17|8359.79|8359.79|8359.79|8359.79|8359.17|8359.17|0
1618231750000|2021-04-12 12:49:10|8359.17|8359.17|8357.5|8357.5|8359.17|8359.17|8357.5|8357.5|0
1618231760000|2021-04-12 12:49:20|8356.12|8356.12|8355.71|8355.71|8356.12|8356.12|8355.71|8355.71|0
1618231770000|2021-04-12 12:49:30|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1618231800000|2021-04-12 12:50:00|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|0
1618231810000|2021-04-12 12:50:10|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1618231820000|2021-04-12 12:50:20|8356.88|8356.88|8357.3|8357.3|8357.3|8357.3|8356.88|8356.88|0
1618231850000|2021-04-12 12:50:50|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1618231870000|2021-04-12 12:51:10|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|0
1618231880000|2021-04-12 12:51:20|8356.96|8356.96|8358|8358|8358|8358|8356.96|8356.96|0
1618231940000|2021-04-12 12:52:20|8357.37|8357.37|8356.54|8356.54|8357.37|8357.37|8356.54|8356.54|0
1618232000000|2021-04-12 12:53:20|8356.13|8356.13|8356.76|8356.76|8356.76|8356.76|8356.13|8356.13|0
1618232010000|2021-04-12 12:53:30|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1618232020000|2021-04-12 12:53:40|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|0
1618232060000|2021-04-12 12:54:20|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1618232080000|2021-04-12 12:54:40|8357.06|8357.06|8358.43|8358.43|8358.43|8358.43|8357.06|8357.06|0
1618232100000|2021-04-12 12:55:00|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1618232120000|2021-04-12 12:55:20|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1618232190000|2021-04-12 12:56:30|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1618232200000|2021-04-12 12:56:40|8358.65|8358.65|8358.53|8358.53|8358.65|8358.65|8358.53|8358.53|0
1618232210000|2021-04-12 12:56:50|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1618232220000|2021-04-12 12:57:00|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1618232240000|2021-04-12 12:57:20|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|8359.87|0
1618232250000|2021-04-12 12:57:30|8360.49|8360.49|8361.32|8361.32|8361.32|8361.32|8360.49|8360.49|0
1618232260000|2021-04-12 12:57:40|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1618232280000|2021-04-12 12:58:00|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|0
1618232300000|2021-04-12 12:58:20|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|0
1618232360000|2021-04-12 12:59:20|8363.96|8363.96|8365.17|8365.17|8365.91|8365.91|8363.96|8363.96|0
1618232370000|2021-04-12 12:59:30|8364.55|8364.55|8363.92|8363.92|8364.55|8364.55|8363.92|8363.92|0
1618232380000|2021-04-12 12:59:40|8363.3|8363.3|8363.92|8363.92|8363.92|8363.92|8363.3|8363.3|0
1618232390000|2021-04-12 12:59:50|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|0
1618232400000|2021-04-12 13:00:00|8365.17|8365.17|8364.43|8364.43|8365.17|8365.17|8364.43|8364.43|0
1618232410000|2021-04-12 13:00:10|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1618232420000|2021-04-12 13:00:20|8366.23|8366.23|8365.81|8365.81|8366.23|8366.23|8365.81|8365.81|0
1618232430000|2021-04-12 13:00:30|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1618232440000|2021-04-12 13:00:40|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|0
1618232460000|2021-04-12 13:01:00|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|0
1618232490000|2021-04-12 13:01:30|8365|8365|8368.43|8368.43|8368.43|8368.43|8365|8365|0
1618232510000|2021-04-12 13:01:50|8367.6|8367.6|8368.02|8368.02|8368.43|8368.43|8367.6|8367.6|0
1618232520000|2021-04-12 13:02:00|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|0
1618232540000|2021-04-12 13:02:20|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|0
1618232560000|2021-04-12 13:02:40|8371.4|8371.4|8372.78|8372.78|8372.78|8372.78|8371.4|8371.4|0
1618232580000|2021-04-12 13:03:00|8372.43|8372.43|8375.82|8375.82|8375.93|8375.93|8372.43|8372.43|0
1618232590000|2021-04-12 13:03:10|8375.7|8375.7|8374.32|8374.32|8375.7|8375.7|8374.32|8374.32|0
1618232600000|2021-04-12 13:03:20|8372.95|8372.95|8371.57|8371.57|8372.95|8372.95|8371.57|8371.57|0
1618232620000|2021-04-12 13:03:40|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1618232630000|2021-04-12 13:03:50|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1618232680000|2021-04-12 13:04:40|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1618232690000|2021-04-12 13:04:50|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1618232700000|2021-04-12 13:05:00|8369.36|8369.36|8367.07|8367.07|8369.36|8369.36|8367.07|8367.07|0
1618232750000|2021-04-12 13:05:50|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1618232770000|2021-04-12 13:06:10|8364.31|8364.31|8365.69|8365.69|8365.69|8365.69|8364.31|8364.31|0
1618232790000|2021-04-12 13:06:30|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|8365.81|0
1618232810000|2021-04-12 13:06:50|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1618232820000|2021-04-12 13:07:00|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1618232830000|2021-04-12 13:07:10|8367.41|8367.41|8368.17|8368.17|8368.17|8368.17|8367.41|8367.41|0
1618232840000|2021-04-12 13:07:20|8366.79|8366.79|8366.38|8366.38|8366.79|8366.79|8366.38|8366.38|0
1618232860000|2021-04-12 13:07:40|8366.15|8366.15|8364.77|8364.77|8366.26|8366.26|8364.77|8364.77|0
1618232870000|2021-04-12 13:07:50|8364.15|8364.15|8364.03|8364.03|8364.15|8364.15|8364.03|8364.03|0
1618232880000|2021-04-12 13:08:00|8363.8|8363.8|8363.39|8363.39|8363.8|8363.8|8363.39|8363.39|0
1618232890000|2021-04-12 13:08:10|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1618232930000|2021-04-12 13:08:50|8363.39|8363.39|8364.63|8364.63|8364.63|8364.63|8363.39|8363.39|0
1618232940000|2021-04-12 13:09:00|8366.01|8366.01|8367.05|8367.05|8367.05|8367.05|8366.01|8366.01|0
1618232950000|2021-04-12 13:09:10|8367.67|8367.67|8366.31|8366.31|8367.67|8367.67|8366.31|8366.31|0
1618232960000|2021-04-12 13:09:20|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|8364.52|0
1618232980000|2021-04-12 13:09:40|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|0
1618233010000|2021-04-12 13:10:10|8362.6|8362.6|8363.98|8363.98|8364.6|8364.6|8362.6|8362.6|0
1618233020000|2021-04-12 13:10:20|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|0
1618233030000|2021-04-12 13:10:30|8362.5|8362.5|8364.06|8364.06|8364.48|8364.48|8362.5|8362.5|0
1618233040000|2021-04-12 13:10:40|8362.69|8362.69|8362.06|8362.06|8362.69|8362.69|8362.06|8362.06|0
1618233060000|2021-04-12 13:11:00|8361.65|8361.65|8361.23|8361.23|8361.65|8361.65|8361.23|8361.23|0
1618233070000|2021-04-12 13:11:10|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|8361.12|0
1618233080000|2021-04-12 13:11:20|8361.74|8361.74|8362.37|8362.37|8363|8363|8359.61|8359.61|0
1618233100000|2021-04-12 13:11:40|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1618233110000|2021-04-12 13:11:50|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1618233150000|2021-04-12 13:12:30|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1618233160000|2021-04-12 13:12:40|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1618233170000|2021-04-12 13:12:50|8362.48|8362.48|8365.35|8365.35|8365.35|8365.35|8362.48|8362.48|0
1618233180000|2021-04-12 13:13:00|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|8365.47|0
1618233190000|2021-04-12 13:13:10|8365.24|8365.24|8365.24|8365.24|8365.35|8365.35|8365.24|8365.24|0
1618233200000|2021-04-12 13:13:20|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|8364.61|0
1618233210000|2021-04-12 13:13:30|8363.24|8363.24|8361.86|8361.86|8363.24|8363.24|8361.86|8361.86|0
1618233220000|2021-04-12 13:13:40|8361.44|8361.44|8363.57|8363.57|8364.2|8364.2|8361.44|8361.44|0
1618233230000|2021-04-12 13:13:50|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1618233250000|2021-04-12 13:14:10|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1618233270000|2021-04-12 13:14:30|8365.25|8365.25|8365.25|8365.25|8365.25|8365.25|8365.25|8365.25|0
1618233320000|2021-04-12 13:15:20|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.46|8363.46|0
1618233330000|2021-04-12 13:15:30|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|8364.29|0
1618233340000|2021-04-12 13:15:40|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|8364.7|0
1618233360000|2021-04-12 13:16:00|8364.59|8364.59|8364.47|8364.47|8364.59|8364.59|8364.47|8364.47|0
1618233370000|2021-04-12 13:16:10|8364.59|8364.59|8363.76|8363.76|8364.59|8364.59|8363.76|8363.76|0
1618233390000|2021-04-12 13:16:30|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|0
1618233400000|2021-04-12 13:16:40|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1618233430000|2021-04-12 13:17:10|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1618233460000|2021-04-12 13:17:40|8361.76|8361.76|8361.53|8361.53|8361.76|8361.76|8361.53|8361.53|0
1618233480000|2021-04-12 13:18:00|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1618233490000|2021-04-12 13:18:10|8362.57|8362.57|8362.06|8362.06|8362.57|8362.57|8361.94|8361.94|0
1618233510000|2021-04-12 13:18:30|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.23|8361.23|0
1618233520000|2021-04-12 13:18:40|8361.02|8361.02|8361.43|8361.43|8361.43|8361.43|8361.02|8361.02|0
1618233550000|2021-04-12 13:19:10|8361.84|8361.84|8362.26|8362.26|8362.26|8362.26|8361.84|8361.84|0
1618233560000|2021-04-12 13:19:20|8361.84|8361.84|8361.43|8361.43|8361.84|8361.84|8361.43|8361.43|0
1618233580000|2021-04-12 13:19:40|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|0
1618233590000|2021-04-12 13:19:50|8362.07|8362.07|8361.96|8361.96|8362.07|8362.07|8361.96|8361.96|0
1618233600000|2021-04-12 13:20:00|8362.58|8362.58|8361.96|8361.96|8362.58|8362.58|8361.96|8361.96|0
1618233630000|2021-04-12 13:20:30|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1618233670000|2021-04-12 13:21:10|8361.66|8361.66|8361.03|8361.03|8361.66|8361.66|8361.03|8361.03|0
1618233680000|2021-04-12 13:21:20|8361.26|8361.26|8361.38|8361.38|8361.38|8361.38|8361.26|8361.26|0
1618233720000|2021-04-12 13:22:00|8362.2|8362.2|8362.62|8362.62|8362.62|8362.62|8362.2|8362.2|0
1618233730000|2021-04-12 13:22:10|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1618233750000|2021-04-12 13:22:30|8360.82|8360.82|8360.41|8360.41|8360.82|8360.82|8360.41|8360.41|0
1618233770000|2021-04-12 13:22:50|8360|8360|8360|8360|8360|8360|8360|8360|0
1618233780000|2021-04-12 13:23:00|8358.62|8358.62|8358.21|8358.21|8358.62|8358.62|8358.21|8358.21|0
1618233790000|2021-04-12 13:23:10|8357.79|8357.79|8357.17|8357.17|8357.79|8357.79|8357.17|8357.17|0
1618233800000|2021-04-12 13:23:20|8356.75|8356.75|8353.92|8353.92|8356.75|8356.75|8353.92|8353.92|0
1618233810000|2021-04-12 13:23:30|8354.33|8354.33|8353.7|8353.7|8354.33|8354.33|8353.7|8353.7|0
1618233850000|2021-04-12 13:24:10|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1618233890000|2021-04-12 13:24:50|8353.49|8353.49|8353.9|8353.9|8353.9|8353.9|8353.49|8353.49|0
1618233900000|2021-04-12 13:25:00|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1618233910000|2021-04-12 13:25:10|8353.03|8353.03|8353.45|8353.45|8353.45|8353.45|8353.03|8353.03|0
1618233930000|2021-04-12 13:25:30|8353.33|8353.33|8353.75|8353.75|8353.75|8353.75|8353.33|8353.33|0
1618233940000|2021-04-12 13:25:40|8353.33|8353.33|8353.45|8353.45|8353.45|8353.45|8353.33|8353.33|0
1618233960000|2021-04-12 13:26:00|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1618233980000|2021-04-12 13:26:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1618234000000|2021-04-12 13:26:40|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1618234010000|2021-04-12 13:26:50|8353.38|8353.38|8353.26|8353.26|8353.38|8353.38|8353.26|8353.26|0
1618234030000|2021-04-12 13:27:10|8353.15|8353.15|8352.73|8352.73|8353.15|8353.15|8352.73|8352.73|0
1618234070000|2021-04-12 13:27:50|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1618234090000|2021-04-12 13:28:10|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1618234110000|2021-04-12 13:28:30|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1618234130000|2021-04-12 13:28:50|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1618234140000|2021-04-12 13:29:00|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1618234150000|2021-04-12 13:29:10|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1618234160000|2021-04-12 13:29:20|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|0
1618234170000|2021-04-12 13:29:30|8354.37|8354.37|8355|8355|8355|8355|8354.37|8354.37|0
1618234180000|2021-04-12 13:29:40|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1618234200000|2021-04-12 13:30:00|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8354.98|8354.98|0
1618234210000|2021-04-12 13:30:10|8354.98|8354.98|8355.92|8355.92|8355.92|8355.92|8354.98|8354.98|0
1618234220000|2021-04-12 13:30:20|8355.51|8355.51|8355.92|8355.92|8355.92|8355.92|8355.51|8355.51|0
1618234230000|2021-04-12 13:30:30|8357.72|8357.72|8359.09|8359.09|8359.09|8359.09|8357.72|8357.72|0
1618234240000|2021-04-12 13:30:40|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1618234260000|2021-04-12 13:31:00|8360.81|8360.81|8360.59|8360.59|8360.81|8360.81|8360.59|8360.59|0
1618234280000|2021-04-12 13:31:20|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1618234300000|2021-04-12 13:31:40|8360.8|8360.8|8362.28|8362.28|8362.28|8362.28|8360.8|8360.8|0
1618234310000|2021-04-12 13:31:50|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|0
1618234320000|2021-04-12 13:32:00|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1618234330000|2021-04-12 13:32:10|8362.51|8362.51|8362.62|8362.62|8362.62|8362.62|8362.51|8362.51|0
1618234360000|2021-04-12 13:32:40|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1618234390000|2021-04-12 13:33:10|8360.62|8360.62|8360.73|8360.73|8360.73|8360.73|8360.62|8360.62|0
1618234430000|2021-04-12 13:33:50|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1618234440000|2021-04-12 13:34:00|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|0
1618234450000|2021-04-12 13:34:10|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1618234460000|2021-04-12 13:34:20|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|8360.43|0
1618234470000|2021-04-12 13:34:30|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|8361.81|0
1618234490000|2021-04-12 13:34:50|8363.19|8363.19|8363.3|8363.3|8363.3|8363.3|8363.19|8363.19|0
1618234500000|2021-04-12 13:35:00|8363.93|8363.93|8365.31|8365.31|8365.31|8365.31|8363.93|8363.93|0
1618234520000|2021-04-12 13:35:20|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|8363.93|0
1618234550000|2021-04-12 13:35:50|8363.52|8363.52|8364.14|8364.14|8364.14|8364.14|8363.52|8363.52|0
1618234560000|2021-04-12 13:36:00|8364.55|8364.55|8365.38|8365.38|8365.38|8365.38|8364.55|8364.55|0
1618234570000|2021-04-12 13:36:10|8366.76|8366.76|8367.39|8367.39|8367.39|8367.39|8366.76|8366.76|0
1618234590000|2021-04-12 13:36:30|8368.01|8368.01|8368.13|8368.13|8368.13|8368.13|8368.01|8368.01|0
1618234600000|2021-04-12 13:36:40|8366.75|8366.75|8368.65|8368.65|8368.65|8368.65|8366.75|8366.75|0
1618234610000|2021-04-12 13:36:50|8369.28|8369.28|8369.69|8369.69|8369.69|8369.69|8369.28|8369.28|0
1618234620000|2021-04-12 13:37:00|8372.86|8372.86|8373.28|8373.28|8373.49|8373.49|8372.86|8372.86|0
1618234630000|2021-04-12 13:37:10|8373.51|8373.51|8374.55|8374.55|8374.55|8374.55|8373.51|8373.51|0
1618234650000|2021-04-12 13:37:30|8375.92|8375.92|8379.94|8379.94|8379.94|8379.94|8375.81|8375.81|0
1618234660000|2021-04-12 13:37:40|8378.57|8378.57|8378.34|8378.34|8378.57|8378.57|8378.34|8378.34|0
1618234670000|2021-04-12 13:37:50|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1618234680000|2021-04-12 13:38:00|8378.11|8378.11|8377.28|8377.28|8378.11|8378.11|8377.28|8377.28|0
1618234690000|2021-04-12 13:38:10|8376.87|8376.87|8374.86|8374.86|8376.87|8376.87|8374.86|8374.86|0
1618234700000|2021-04-12 13:38:20|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|0
1618234710000|2021-04-12 13:38:30|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|0
1618234720000|2021-04-12 13:38:40|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|0
1618234730000|2021-04-12 13:38:50|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1618234740000|2021-04-12 13:39:00|8369.46|8369.46|8367.97|8367.97|8369.46|8369.46|8367.97|8367.97|0
1618234750000|2021-04-12 13:39:10|8367.55|8367.55|8366.18|8366.18|8367.55|8367.55|8366.18|8366.18|0
1618234760000|2021-04-12 13:39:20|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|0
1618234780000|2021-04-12 13:39:40|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1618234790000|2021-04-12 13:39:50|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|0
1618234800000|2021-04-12 13:40:00|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|8366.41|0
1618234820000|2021-04-12 13:40:20|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1618234830000|2021-04-12 13:40:30|8369.17|8369.17|8368.34|8368.34|8369.17|8369.17|8368.34|8368.34|0
1618234840000|2021-04-12 13:40:40|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|0
1618234850000|2021-04-12 13:40:50|8368.87|8368.87|8371.62|8371.62|8371.62|8371.62|8368.87|8368.87|0
1618234860000|2021-04-12 13:41:00|8372.25|8372.25|8375.42|8375.42|8375.42|8375.42|8372.25|8372.25|0
1618234880000|2021-04-12 13:41:20|8374.04|8374.04|8373.93|8373.93|8374.04|8374.04|8373.93|8373.93|0
1618234940000|2021-04-12 13:42:20|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1618234950000|2021-04-12 13:42:30|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|0
1618234960000|2021-04-12 13:42:40|8375.61|8375.61|8376.02|8376.02|8376.02|8376.02|8375.61|8375.61|0
1618234970000|2021-04-12 13:42:50|8376.44|8376.44|8376.67|8376.67|8376.67|8376.67|8376.44|8376.44|0
1618234980000|2021-04-12 13:43:00|8379.42|8379.42|8380.67|8380.67|8380.67|8380.67|8379.42|8379.42|0
1618234990000|2021-04-12 13:43:10|8380.79|8380.79|8381.2|8381.2|8381.2|8381.2|8380.79|8380.79|0
1618235000000|2021-04-12 13:43:20|8381.32|8381.32|8380.49|8380.49|8381.32|8381.32|8380.49|8380.49|0
1618235030000|2021-04-12 13:43:50|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1618235040000|2021-04-12 13:44:00|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|0
1618235050000|2021-04-12 13:44:10|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|0
1618235060000|2021-04-12 13:44:20|8379.45|8379.45|8379.56|8379.56|8379.56|8379.56|8379.45|8379.45|0
1618235070000|2021-04-12 13:44:30|8379.97|8379.97|8380.6|8380.6|8380.6|8380.6|8379.97|8379.97|0
1618235080000|2021-04-12 13:44:40|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1618235100000|2021-04-12 13:45:00|8382.6|8382.6|8383.98|8383.98|8383.98|8383.98|8382.6|8382.6|0
1618235110000|2021-04-12 13:45:10|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|0
1618235120000|2021-04-12 13:45:20|8383.45|8383.45|8384.83|8384.83|8384.83|8384.83|8383.45|8383.45|0
1618235130000|2021-04-12 13:45:30|8383.45|8383.45|8382.83|8382.83|8383.45|8383.45|8382.83|8382.83|0
1618235160000|2021-04-12 13:46:00|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1618235170000|2021-04-12 13:46:10|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|0
1618235180000|2021-04-12 13:46:20|8382.07|8382.07|8381.45|8381.45|8382.07|8382.07|8381.45|8381.45|0
1618235190000|2021-04-12 13:46:30|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1618235200000|2021-04-12 13:46:40|8382.48|8382.48|8382.07|8382.07|8382.48|8382.48|8382.07|8382.07|0
1618235220000|2021-04-12 13:47:00|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1618235240000|2021-04-12 13:47:20|8380.06|8380.06|8381.44|8381.44|8381.44|8381.44|8380.06|8380.06|0
1618235270000|2021-04-12 13:47:50|8381.9|8381.9|8383.55|8383.55|8383.55|8383.55|8381.67|8381.67|0
1618235280000|2021-04-12 13:48:00|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|0
1618235290000|2021-04-12 13:48:10|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|0
1618235310000|2021-04-12 13:48:30|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|0
1618235330000|2021-04-12 13:48:50|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|0
1618235340000|2021-04-12 13:49:00|8379.82|8379.82|8375.69|8375.69|8379.82|8379.82|8375.69|8375.69|0
1618235350000|2021-04-12 13:49:10|8374.31|8374.31|8373.68|8373.68|8374.31|8374.31|8373.68|8373.68|0
1618235370000|2021-04-12 13:49:30|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|0
1618235380000|2021-04-12 13:49:40|8372.23|8372.23|8371.6|8371.6|8372.23|8372.23|8371.6|8371.6|0
1618235400000|2021-04-12 13:50:00|8370.22|8370.22|8368.85|8368.85|8370.22|8370.22|8368.85|8368.85|0
1618235410000|2021-04-12 13:50:10|8370.22|8370.22|8372.98|8372.98|8372.98|8372.98|8370.22|8370.22|0
1618235420000|2021-04-12 13:50:20|8372.87|8372.87|8371.49|8371.49|8372.87|8372.87|8371.49|8371.49|0
1618235430000|2021-04-12 13:50:30|8371.26|8371.26|8368.5|8368.5|8371.26|8371.26|8368.5|8368.5|0
1618235440000|2021-04-12 13:50:40|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1618235450000|2021-04-12 13:50:50|8368.8|8368.8|8370.18|8370.18|8370.18|8370.18|8368.8|8368.8|0
1618235470000|2021-04-12 13:51:10|8369.14|8369.14|8365.13|8365.13|8369.14|8369.14|8365.13|8365.13|0
1618235480000|2021-04-12 13:51:20|8365.76|8365.76|8366.29|8366.29|8366.29|8366.29|8365.76|8365.76|0
1618235490000|2021-04-12 13:51:30|8369.04|8369.04|8369.67|8369.67|8369.67|8369.67|8369.04|8369.04|0
1618235500000|2021-04-12 13:51:40|8370.71|8370.71|8371.47|8371.47|8371.47|8371.47|8370.71|8370.71|0
1618235510000|2021-04-12 13:51:50|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1618235520000|2021-04-12 13:52:00|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1618235540000|2021-04-12 13:52:20|8375.47|8375.47|8374.32|8374.32|8375.7|8375.7|8374.32|8374.32|0
1618235550000|2021-04-12 13:52:30|8373.91|8373.91|8373.8|8373.8|8373.91|8373.91|8373.8|8373.8|0
1618235560000|2021-04-12 13:52:40|8373.34|8373.34|8372.71|8372.71|8373.34|8373.34|8372.71|8372.71|0
1618235580000|2021-04-12 13:53:00|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|0
1618235600000|2021-04-12 13:53:20|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1618235630000|2021-04-12 13:53:50|8371.85|8371.85|8370.47|8370.47|8371.85|8371.85|8370.47|8370.47|0
1618235640000|2021-04-12 13:54:00|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1618235680000|2021-04-12 13:54:40|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|0
1618235690000|2021-04-12 13:54:50|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1618235700000|2021-04-12 13:55:00|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1618235730000|2021-04-12 13:55:30|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1618235750000|2021-04-12 13:55:50|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1618235760000|2021-04-12 13:56:00|8368.27|8368.27|8368.38|8368.38|8368.38|8368.38|8368.27|8368.27|0
1618235780000|2021-04-12 13:56:20|8368.61|8368.61|8370.92|8370.92|8370.92|8370.92|8368.5|8368.5|0
1618235810000|2021-04-12 13:56:50|8371.54|8371.54|8372.92|8372.92|8372.92|8372.92|8371.54|8371.54|0
1618235830000|2021-04-12 13:57:10|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1618235840000|2021-04-12 13:57:20|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|0
1618235850000|2021-04-12 13:57:30|8373.12|8373.12|8371.33|8371.33|8373.12|8373.12|8371.33|8371.33|0
1618235860000|2021-04-12 13:57:40|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1618235870000|2021-04-12 13:57:50|8372.27|8372.27|8372.68|8372.68|8372.68|8372.68|8372.27|8372.27|0
1618235920000|2021-04-12 13:58:40|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1618235930000|2021-04-12 13:58:50|8373.72|8373.72|8375.1|8375.1|8375.1|8375.1|8373.72|8373.72|0
1618235980000|2021-04-12 13:59:40|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1618235990000|2021-04-12 13:59:50|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1618236020000|2021-04-12 14:00:20|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|0
1618236030000|2021-04-12 14:00:30|8375.31|8375.31|8376.35|8376.35|8376.35|8376.35|8375.31|8375.31|0
1618236100000|2021-04-12 14:01:40|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|0
1618236130000|2021-04-12 14:02:10|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|0
1618236140000|2021-04-12 14:02:20|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|8376.99|0
1618236150000|2021-04-12 14:02:30|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|0
1618236160000|2021-04-12 14:02:40|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1618236170000|2021-04-12 14:02:50|8379.45|8379.45|8380.82|8380.82|8380.82|8380.82|8379.45|8379.45|0
1618236190000|2021-04-12 14:03:10|8381.45|8381.45|8382.2|8382.2|8382.2|8382.2|8380.82|8380.82|0
1618236230000|2021-04-12 14:03:50|8382.09|8382.09|8375.75|8375.75|8382.09|8382.09|8375.75|8375.75|0
1618236250000|2021-04-12 14:04:10|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|0
1618236260000|2021-04-12 14:04:20|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|8376.5|0
1618236270000|2021-04-12 14:04:30|8375.12|8375.12|8374.71|8374.71|8375.12|8375.12|8374.71|8374.71|0
1618236290000|2021-04-12 14:04:50|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1618236310000|2021-04-12 14:05:10|8372.92|8372.92|8371.43|8371.43|8372.92|8372.92|8371.43|8371.43|0
1618236320000|2021-04-12 14:05:20|8371.32|8371.32|8371.21|8371.21|8371.32|8371.32|8371.21|8371.21|0
1618236330000|2021-04-12 14:05:30|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|0
1618236350000|2021-04-12 14:05:50|8370.24|8370.24|8367.37|8367.37|8370.24|8370.24|8367.37|8367.37|0
1618236360000|2021-04-12 14:06:00|8367.14|8367.14|8367.25|8367.25|8367.25|8367.25|8367.14|8367.14|0
1618236370000|2021-04-12 14:06:10|8367.37|8367.37|8371.16|8371.16|8371.16|8371.16|8367.37|8367.37|0
1618236380000|2021-04-12 14:06:20|8371.27|8371.27|8371.9|8371.9|8371.9|8371.9|8371.27|8371.27|0
1618236410000|2021-04-12 14:06:50|8371.49|8371.49|8370.86|8370.86|8371.49|8371.49|8370.86|8370.86|0
1618236420000|2021-04-12 14:07:00|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|0
1618236430000|2021-04-12 14:07:10|8369.37|8369.37|8368.95|8368.95|8369.37|8369.37|8368.95|8368.95|0
1618236440000|2021-04-12 14:07:20|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1618236450000|2021-04-12 14:07:30|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1618236460000|2021-04-12 14:07:40|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|8367.29|0
1618236470000|2021-04-12 14:07:50|8361.78|8361.78|8364.53|8364.53|8364.53|8364.53|8360.4|8360.4|0
1618236480000|2021-04-12 14:08:00|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|8365.91|0
1618236500000|2021-04-12 14:08:20|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|8366.54|0
1618236510000|2021-04-12 14:08:30|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1618236530000|2021-04-12 14:08:50|8366.54|8366.54|8367.91|8367.91|8367.91|8367.91|8366.54|8366.54|0
1618236540000|2021-04-12 14:09:00|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1618236560000|2021-04-12 14:09:20|8369.17|8369.17|8368.54|8368.54|8369.17|8369.17|8368.54|8368.54|0
1618236580000|2021-04-12 14:09:40|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1618236590000|2021-04-12 14:09:50|8367.05|8367.05|8366.82|8366.82|8367.05|8367.05|8366.82|8366.82|0
1618236600000|2021-04-12 14:10:00|8366.93|8366.93|8366.52|8366.52|8366.93|8366.93|8366.52|8366.52|0
1618236610000|2021-04-12 14:10:10|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|8366.93|0
1618236620000|2021-04-12 14:10:20|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|0
1618236660000|2021-04-12 14:11:00|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|8366.18|0
1618236680000|2021-04-12 14:11:20|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1618236690000|2021-04-12 14:11:30|8366.93|8366.93|8366.11|8366.11|8366.93|8366.93|8366.11|8366.11|0
1618236700000|2021-04-12 14:11:40|8366|8366|8365.03|8365.03|8366|8366|8364.62|8364.62|0
1618236730000|2021-04-12 14:12:10|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|0
1618236770000|2021-04-12 14:12:50|8366.82|8366.82|8366.94|8366.94|8366.94|8366.94|8366.82|8366.82|0
1618236780000|2021-04-12 14:13:00|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|0
1618236800000|2021-04-12 14:13:20|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1618236810000|2021-04-12 14:13:30|8366.52|8366.52|8365.9|8365.9|8366.52|8366.52|8365.9|8365.9|0
1618236820000|2021-04-12 14:13:40|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|0
1618236830000|2021-04-12 14:13:50|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1618236860000|2021-04-12 14:14:20|8366.31|8366.31|8366.43|8366.43|8366.43|8366.43|8366.31|8366.31|0
1618236870000|2021-04-12 14:14:30|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1618236930000|2021-04-12 14:15:30|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1618236950000|2021-04-12 14:15:50|8368.33|8368.33|8368.55|8368.55|8368.55|8368.55|8367.92|8367.92|0
1618236970000|2021-04-12 14:16:10|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1618237020000|2021-04-12 14:17:00|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1618237030000|2021-04-12 14:17:10|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1618237050000|2021-04-12 14:17:30|8370.04|8370.04|8370.57|8370.57|8370.57|8370.57|8370.04|8370.04|0
1618237060000|2021-04-12 14:17:40|8370.79|8370.79|8371.42|8371.42|8371.42|8371.42|8370.79|8370.79|0
1618237070000|2021-04-12 14:17:50|8371.31|8371.31|8371.08|8371.08|8371.31|8371.31|8371.08|8371.08|0
1618237080000|2021-04-12 14:18:00|8371.7|8371.7|8372.33|8372.33|8372.33|8372.33|8371.7|8371.7|0
1618237090000|2021-04-12 14:18:10|8373.71|8373.71|8374.33|8374.33|8374.33|8374.33|8373.71|8373.71|0
1618237100000|2021-04-12 14:18:20|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|0
1618237120000|2021-04-12 14:18:40|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|0
1618237150000|2021-04-12 14:19:10|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|8375.71|0
1618237160000|2021-04-12 14:19:20|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|0
1618237200000|2021-04-12 14:20:00|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|0
1618237220000|2021-04-12 14:20:20|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|0
1618237230000|2021-04-12 14:20:30|8375.28|8375.28|8380.47|8380.47|8380.47|8380.47|8375.28|8375.28|0
1618237240000|2021-04-12 14:20:40|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1618237250000|2021-04-12 14:20:50|8381.92|8381.92|8382.45|8382.45|8382.45|8382.45|8381.92|8381.92|0
1618237260000|2021-04-12 14:21:00|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|8385.2|0
1618237270000|2021-04-12 14:21:10|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1618237280000|2021-04-12 14:21:20|8384.9|8384.9|8387.54|8387.54|8387.54|8387.54|8384.79|8384.79|0
1618237300000|2021-04-12 14:21:40|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1618237310000|2021-04-12 14:21:50|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8385.41|8385.41|0
1618237330000|2021-04-12 14:22:10|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1618237340000|2021-04-12 14:22:20|8387.53|8387.53|8387.02|8387.02|8388.27|8388.27|8387.02|8387.02|0
1618237350000|2021-04-12 14:22:30|8387.65|8387.65|8388.27|8388.27|8388.27|8388.27|8387.65|8387.65|0
1618237380000|2021-04-12 14:23:00|8388.69|8388.69|8389.1|8389.1|8389.1|8389.1|8388.69|8388.69|0
1618237390000|2021-04-12 14:23:10|8388.99|8388.99|8388.36|8388.36|8388.99|8388.99|8388.36|8388.36|0
1618237400000|2021-04-12 14:23:20|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|8388.99|0
1618237410000|2021-04-12 14:23:30|8389.61|8389.61|8390.99|8390.99|8390.99|8390.99|8389.61|8389.61|0
1618237480000|2021-04-12 14:24:40|8390.88|8390.88|8390.76|8390.76|8390.88|8390.88|8390.76|8390.76|0
1618237500000|2021-04-12 14:25:00|8391.39|8391.39|8391.27|8391.27|8391.39|8391.39|8391.27|8391.27|0
1618237520000|2021-04-12 14:25:20|8392.65|8392.65|8393.9|8393.9|8393.9|8393.9|8392.65|8392.65|0
1618237530000|2021-04-12 14:25:30|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|0
1618237540000|2021-04-12 14:25:40|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1618237550000|2021-04-12 14:25:50|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|0
1618237560000|2021-04-12 14:26:00|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1618237580000|2021-04-12 14:26:20|8393.49|8393.49|8393.6|8393.6|8393.6|8393.6|8393.49|8393.49|0
1618237610000|2021-04-12 14:26:50|8394.98|8394.98|8396.65|8396.65|8396.65|8396.65|8394.98|8394.98|0
1618237640000|2021-04-12 14:27:20|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1618237660000|2021-04-12 14:27:40|8395.38|8395.38|8394.76|8394.76|8395.38|8395.38|8394.76|8394.76|0
1618237690000|2021-04-12 14:28:10|8393.38|8393.38|8394.01|8394.01|8394.01|8394.01|8393.38|8393.38|0
1618237740000|2021-04-12 14:29:00|8393.59|8393.59|8391.59|8391.59|8394.01|8394.01|8391.59|8391.59|0
1618237750000|2021-04-12 14:29:10|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|8392.63|0
1618237760000|2021-04-12 14:29:20|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|0
1618237770000|2021-04-12 14:29:30|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1618237790000|2021-04-12 14:29:50|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1618237800000|2021-04-12 14:30:00|8391.33|8391.33|8390.91|8390.91|8391.33|8391.33|8390.91|8390.91|0
1618237820000|2021-04-12 14:30:20|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1618237830000|2021-04-12 14:30:30|8389.66|8389.66|8390.91|8390.91|8390.91|8390.91|8389.66|8389.66|0
1618237840000|2021-04-12 14:30:40|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|0
1618237850000|2021-04-12 14:30:50|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|0
1618237860000|2021-04-12 14:31:00|8389.55|8389.55|8390.26|8390.26|8390.26|8390.26|8389.43|8389.43|0
1618237870000|2021-04-12 14:31:10|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1618237910000|2021-04-12 14:31:50|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|0
1618237920000|2021-04-12 14:32:00|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8390.71|8390.71|0
1618237930000|2021-04-12 14:32:10|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1618237970000|2021-04-12 14:32:50|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1618237980000|2021-04-12 14:33:00|8392.59|8392.59|8391.96|8391.96|8392.59|8392.59|8391.96|8391.96|0
1618238010000|2021-04-12 14:33:30|8392.19|8392.19|8393.43|8393.43|8393.43|8393.43|8392.19|8392.19|0
1618238020000|2021-04-12 14:33:40|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|8393.85|0
1618238050000|2021-04-12 14:34:10|8393.43|8393.43|8393.43|8393.43|8393.85|8393.85|8393.43|8393.43|0
1618238070000|2021-04-12 14:34:30|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|0
1618238110000|2021-04-12 14:35:10|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1618238120000|2021-04-12 14:35:20|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|8395.78|0
1618238140000|2021-04-12 14:35:40|8395.15|8395.15|8392.92|8392.92|8395.15|8395.15|8392.74|8392.74|0
1618238150000|2021-04-12 14:35:50|8393.34|8393.34|8393.12|8393.12|8393.34|8393.34|8392.71|8392.71|0
1618238160000|2021-04-12 14:36:00|8392.5|8392.5|8392.27|8392.27|8392.5|8392.5|8392.27|8392.27|0
1618238170000|2021-04-12 14:36:10|8392.38|8392.38|8391.97|8391.97|8392.38|8392.38|8391.97|8391.97|0
1618238180000|2021-04-12 14:36:20|8390.59|8390.59|8389.97|8389.97|8390.59|8390.59|8389.97|8389.97|0
1618238220000|2021-04-12 14:37:00|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|0
1618238260000|2021-04-12 14:37:40|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1618238280000|2021-04-12 14:38:00|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|0
1618238290000|2021-04-12 14:38:10|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|0
1618238300000|2021-04-12 14:38:20|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1618238310000|2021-04-12 14:38:30|8392.07|8392.07|8394.83|8394.83|8394.83|8394.83|8392.07|8392.07|0
1618238320000|2021-04-12 14:38:40|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|0
1618238330000|2021-04-12 14:38:50|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1618238340000|2021-04-12 14:39:00|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1618238360000|2021-04-12 14:39:20|8390.58|8390.58|8389.2|8389.2|8390.58|8390.58|8389.2|8389.2|0
1618238370000|2021-04-12 14:39:30|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|8389.32|0
1618238380000|2021-04-12 14:39:40|8388.9|8388.9|8388.79|8388.79|8388.9|8388.9|8388.79|8388.79|0
1618238390000|2021-04-12 14:39:50|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1618238410000|2021-04-12 14:40:10|8388.05|8388.05|8387.42|8387.42|8388.05|8388.05|8387.42|8387.42|0
1618238460000|2021-04-12 14:41:00|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1618238470000|2021-04-12 14:41:10|8385.97|8385.97|8384.18|8384.18|8385.97|8385.97|8384.18|8384.18|0
1618238480000|2021-04-12 14:41:20|8386.06|8386.06|8386.47|8386.47|8386.47|8386.47|8386.06|8386.06|0
1618238500000|2021-04-12 14:41:40|8387.09|8387.09|8387.84|8387.84|8387.84|8387.84|8387.09|8387.09|0
1618238510000|2021-04-12 14:41:50|8388.06|8388.06|8390.9|8390.9|8390.9|8390.9|8388.06|8388.06|0
1618238520000|2021-04-12 14:42:00|8391.31|8391.31|8392.8|8392.8|8392.8|8392.8|8391.31|8391.31|0
1618238550000|2021-04-12 14:42:30|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1618238560000|2021-04-12 14:42:40|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|0
1618238580000|2021-04-12 14:43:00|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|0
1618238610000|2021-04-12 14:43:30|8390.49|8390.49|8389.25|8389.25|8390.49|8390.49|8389.25|8389.25|0
1618238650000|2021-04-12 14:44:10|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|8388.84|0
1618238690000|2021-04-12 14:44:50|8388.72|8388.72|8385.97|8385.97|8388.72|8388.72|8385.97|8385.97|0
1618238710000|2021-04-12 14:45:10|8385.85|8385.85|8385.44|8385.44|8385.85|8385.85|8385.44|8385.44|0
1618238730000|2021-04-12 14:45:30|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|0
1618238760000|2021-04-12 14:46:00|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1618238770000|2021-04-12 14:46:10|8381.64|8381.64|8381.02|8381.02|8381.64|8381.64|8381.02|8381.02|0
1618238830000|2021-04-12 14:47:10|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1618238840000|2021-04-12 14:47:20|8379.98|8379.98|8378.19|8378.19|8379.98|8379.98|8378.19|8378.19|0
1618238850000|2021-04-12 14:47:30|8378.29|8378.29|8378.41|8378.41|8378.41|8378.41|8378.29|8378.29|0
1618238860000|2021-04-12 14:47:40|8378.18|8378.18|8378.07|8378.07|8378.18|8378.18|8378.07|8378.07|0
1618238870000|2021-04-12 14:47:50|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|0
1618238880000|2021-04-12 14:48:00|8378.8|8378.8|8378.91|8378.91|8378.91|8378.91|8378.8|8378.8|0
1618238890000|2021-04-12 14:48:10|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|8378.79|0
1618238940000|2021-04-12 14:49:00|8378.68|8378.68|8377.85|8377.85|8378.68|8378.68|8377.85|8377.85|0
1618238950000|2021-04-12 14:49:10|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|0
1618238960000|2021-04-12 14:49:20|8377.62|8377.62|8377.32|8377.32|8377.74|8377.74|8377.32|8377.32|0
1618238970000|2021-04-12 14:49:30|8376.91|8376.91|8375.97|8375.97|8376.91|8376.91|8375.97|8375.97|0
1618238990000|2021-04-12 14:49:50|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|0
1618239000000|2021-04-12 14:50:00|8377.01|8377.01|8377.72|8377.72|8377.72|8377.72|8377.01|8377.01|0
1618239010000|2021-04-12 14:50:10|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|0
1618239040000|2021-04-12 14:50:40|8376.98|8376.98|8375.6|8375.6|8376.98|8376.98|8375.6|8375.6|0
1618239070000|2021-04-12 14:51:10|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1618239110000|2021-04-12 14:51:50|8374.35|8374.35|8373.73|8373.73|8374.35|8374.35|8373.73|8373.73|0
1618239130000|2021-04-12 14:52:10|8373.31|8373.31|8370.67|8370.67|8373.31|8373.31|8370.67|8370.67|0
1618239140000|2021-04-12 14:52:20|8371.47|8371.47|8371.69|8371.69|8371.69|8371.69|8371.47|8371.47|0
1618239150000|2021-04-12 14:52:30|8371.47|8371.47|8371.01|8371.01|8371.47|8371.47|8371.01|8371.01|0
1618239170000|2021-04-12 14:52:50|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|0
1618239180000|2021-04-12 14:53:00|8371.86|8371.86|8371.24|8371.24|8371.86|8371.86|8371.24|8371.24|0
1618239190000|2021-04-12 14:53:10|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|0
1618239200000|2021-04-12 14:53:20|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1618239220000|2021-04-12 14:53:40|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|0
1618239250000|2021-04-12 14:54:10|8372.04|8372.04|8371.47|8371.47|8372.04|8372.04|8371.47|8371.47|0
1618239280000|2021-04-12 14:54:40|8370.84|8370.84|8370.21|8370.21|8370.84|8370.84|8370.21|8370.21|0
1618239320000|2021-04-12 14:55:20|8369.59|8369.59|8370.23|8370.23|8370.23|8370.23|8368.85|8368.85|0
1618239330000|2021-04-12 14:55:30|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|0
1618239350000|2021-04-12 14:55:50|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1618239370000|2021-04-12 14:56:10|8369.08|8369.08|8369.19|8369.19|8369.19|8369.19|8369.08|8369.08|0
1618239420000|2021-04-12 14:57:00|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1618239470000|2021-04-12 14:57:50|8368.79|8368.79|8368.38|8368.38|8368.79|8368.79|8368.38|8368.38|0
1618239510000|2021-04-12 14:58:30|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1618239520000|2021-04-12 14:58:40|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|0
1618239530000|2021-04-12 14:58:50|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|8366.47|0
1618239540000|2021-04-12 14:59:00|8366.89|8366.89|8366.77|8366.77|8366.89|8366.89|8366.77|8366.77|0
1618239550000|2021-04-12 14:59:10|8366.15|8366.15|8364.55|8364.55|8366.15|8366.15|8364.55|8364.55|0
1618239580000|2021-04-12 14:59:40|8364.13|8364.13|8364.25|8364.25|8364.25|8364.25|8364.13|8364.13|0
1618239590000|2021-04-12 14:59:50|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|8364.14|0
1618239600000|2021-04-12 15:00:00|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|0
1618239640000|2021-04-12 15:00:40|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1618239670000|2021-04-12 15:01:10|8362.99|8362.99|8364.37|8364.37|8364.37|8364.37|8362.99|8362.99|0
1618239710000|2021-04-12 15:01:50|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|8361.84|0
1618239730000|2021-04-12 15:02:10|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1618239770000|2021-04-12 15:02:50|8361.33|8361.33|8358.7|8358.7|8361.33|8361.33|8358.7|8358.7|0
1618239780000|2021-04-12 15:03:00|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1618239830000|2021-04-12 15:03:50|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|0
1618239840000|2021-04-12 15:04:00|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1618239870000|2021-04-12 15:04:30|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1618239900000|2021-04-12 15:05:00|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1618239910000|2021-04-12 15:05:10|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1618239920000|2021-04-12 15:05:20|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1618239930000|2021-04-12 15:05:30|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1618239950000|2021-04-12 15:05:50|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1618239960000|2021-04-12 15:06:00|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1618239970000|2021-04-12 15:06:10|8357.09|8357.09|8356.97|8356.97|8357.09|8357.09|8356.97|8356.97|0
1618239990000|2021-04-12 15:06:30|8356.56|8356.56|8356.35|8356.35|8356.97|8356.97|8356.35|8356.35|0
1618240000000|2021-04-12 15:06:40|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1618240010000|2021-04-12 15:06:50|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1618240070000|2021-04-12 15:07:50|8354.98|8354.98|8355.09|8355.09|8355.09|8355.09|8354.98|8354.98|0
1618240080000|2021-04-12 15:08:00|8354.98|8354.98|8354.86|8354.86|8354.98|8354.98|8354.86|8354.86|0
1618240090000|2021-04-12 15:08:10|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1618240100000|2021-04-12 15:08:20|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1618240120000|2021-04-12 15:08:40|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1618240140000|2021-04-12 15:09:00|8354.56|8354.56|8350.98|8350.98|8354.56|8354.56|8350.98|8350.98|0
1618240150000|2021-04-12 15:09:10|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1618240160000|2021-04-12 15:09:20|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1618240170000|2021-04-12 15:09:30|8351.09|8351.09|8350.68|8350.68|8351.09|8351.09|8350.68|8350.68|0
1618240190000|2021-04-12 15:09:50|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1618240200000|2021-04-12 15:10:00|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1618240220000|2021-04-12 15:10:20|8347.51|8347.51|8346.98|8346.98|8347.51|8347.51|8346.98|8346.98|0
1618240230000|2021-04-12 15:10:30|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1618240240000|2021-04-12 15:10:40|8346.24|8346.24|8348.24|8348.24|8348.24|8348.24|8346.24|8346.24|0
1618240290000|2021-04-12 15:11:30|8349.07|8349.07|8353.37|8353.37|8353.37|8353.37|8349.07|8349.07|0
1618240300000|2021-04-12 15:11:40|8352.74|8352.74|8352.23|8352.23|8352.74|8352.74|8352.12|8352.12|0
1618240310000|2021-04-12 15:11:50|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1618240320000|2021-04-12 15:12:00|8353.49|8353.49|8355.1|8355.1|8355.1|8355.1|8353.49|8353.49|0
1618240330000|2021-04-12 15:12:10|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1618240340000|2021-04-12 15:12:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1618240350000|2021-04-12 15:12:30|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1618240360000|2021-04-12 15:12:40|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1618240370000|2021-04-12 15:12:50|8355.33|8355.33|8356.37|8356.37|8356.37|8356.37|8355.33|8355.33|0
1618240390000|2021-04-12 15:13:10|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1618240400000|2021-04-12 15:13:20|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1618240410000|2021-04-12 15:13:30|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1618240430000|2021-04-12 15:13:50|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1618240440000|2021-04-12 15:14:00|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1618240450000|2021-04-12 15:14:10|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1618240460000|2021-04-12 15:14:20|8356.73|8356.73|8356.11|8356.11|8356.73|8356.73|8356.11|8356.11|0
1618240500000|2021-04-12 15:15:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1618240510000|2021-04-12 15:15:10|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1618240520000|2021-04-12 15:15:20|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1618240530000|2021-04-12 15:15:30|8355.58|8355.58|8355.69|8355.69|8355.69|8355.69|8355.17|8355.17|0
1618240540000|2021-04-12 15:15:40|8357.07|8357.07|8355.69|8355.69|8357.07|8357.07|8355.69|8355.69|0
1618240560000|2021-04-12 15:16:00|8357.07|8357.07|8358.98|8358.98|8358.98|8358.98|8357.07|8357.07|0
1618240570000|2021-04-12 15:16:10|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|0
1618240600000|2021-04-12 15:16:40|8359.71|8359.71|8360.45|8360.45|8360.45|8360.45|8359.71|8359.71|0
1618240610000|2021-04-12 15:16:50|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1618240630000|2021-04-12 15:17:10|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8360.98|8360.98|0
1618240650000|2021-04-12 15:17:30|8363.39|8363.39|8364.43|8364.43|8364.43|8364.43|8363.39|8363.39|0
1618240660000|2021-04-12 15:17:40|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1618240680000|2021-04-12 15:18:00|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|8365.92|0
1618240690000|2021-04-12 15:18:10|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1618240700000|2021-04-12 15:18:20|8365.92|8365.92|8364.54|8364.54|8365.92|8365.92|8364.54|8364.54|0
1618240710000|2021-04-12 15:18:30|8365.92|8365.92|8365.92|8365.92|8366.75|8366.75|8365.92|8365.92|0
1618240720000|2021-04-12 15:18:40|8366.03|8366.03|8364.66|8364.66|8366.03|8366.03|8364.66|8364.66|0
1618240730000|2021-04-12 15:18:50|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1618240740000|2021-04-12 15:19:00|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1618240760000|2021-04-12 15:19:20|8364.77|8364.77|8364.36|8364.36|8364.77|8364.77|8364.36|8364.36|0
1618240780000|2021-04-12 15:19:40|8362.98|8362.98|8361.94|8361.94|8362.98|8362.98|8361.94|8361.94|0
1618240810000|2021-04-12 15:20:10|8362.05|8362.05|8361.43|8361.43|8362.05|8362.05|8361.43|8361.43|0
1618240830000|2021-04-12 15:20:30|8362.68|8362.68|8361.3|8361.3|8362.68|8362.68|8361.3|8361.3|0
1618240850000|2021-04-12 15:20:50|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|0
1618240880000|2021-04-12 15:21:20|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1618240890000|2021-04-12 15:21:30|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1618240900000|2021-04-12 15:21:40|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1618240920000|2021-04-12 15:22:00|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1618240930000|2021-04-12 15:22:10|8359.82|8359.82|8358.44|8358.44|8359.82|8359.82|8358.44|8358.44|0
1618240960000|2021-04-12 15:22:40|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1618240970000|2021-04-12 15:22:50|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1618240990000|2021-04-12 15:23:10|8358.34|8358.34|8358.45|8358.45|8358.45|8358.45|8358.34|8358.34|0
1618241000000|2021-04-12 15:23:20|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1618241010000|2021-04-12 15:23:30|8355.82|8355.82|8355.41|8355.41|8355.82|8355.82|8355.41|8355.41|0
1618241040000|2021-04-12 15:24:00|8357.53|8357.53|8357.94|8357.94|8357.94|8357.94|8357.53|8357.53|0
1618241070000|2021-04-12 15:24:30|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1618241090000|2021-04-12 15:24:50|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1618241100000|2021-04-12 15:25:00|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1618241110000|2021-04-12 15:25:10|8361.44|8361.44|8360.89|8360.89|8361.85|8361.85|8360.47|8360.47|0
1618241120000|2021-04-12 15:25:20|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1618241140000|2021-04-12 15:25:40|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1618241150000|2021-04-12 15:25:50|8360.99|8360.99|8360.76|8360.76|8360.99|8360.99|8360.76|8360.76|0
1618241160000|2021-04-12 15:26:00|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1618241170000|2021-04-12 15:26:10|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1618241180000|2021-04-12 15:26:20|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1618241190000|2021-04-12 15:26:30|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1618241200000|2021-04-12 15:26:40|8360.46|8360.46|8360.05|8360.05|8360.46|8360.46|8360.05|8360.05|0
1618241220000|2021-04-12 15:27:00|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1618241250000|2021-04-12 15:27:30|8360.05|8360.05|8360.9|8360.9|8360.9|8360.9|8360.05|8360.05|0
1618241260000|2021-04-12 15:27:40|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1618241270000|2021-04-12 15:27:50|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|0
1618241280000|2021-04-12 15:28:00|8360.07|8360.07|8359.72|8359.72|8360.07|8360.07|8359.72|8359.72|0
1618241290000|2021-04-12 15:28:10|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1618241310000|2021-04-12 15:28:30|8359.09|8359.09|8359.21|8359.21|8359.21|8359.21|8359.09|8359.09|0
1618241320000|2021-04-12 15:28:40|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1618241330000|2021-04-12 15:28:50|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1618241340000|2021-04-12 15:29:00|8358.17|8358.17|8359.03|8359.03|8359.96|8359.96|8357.13|8357.13|0
1618241350000|2021-04-12 15:29:10|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1618241360000|2021-04-12 15:29:20|8358.52|8358.52|8358.93|8358.93|8359.56|8359.56|8358.52|8358.52|0
1618241370000|2021-04-12 15:29:30|8358.83|8358.83|8356.92|8356.92|8358.94|8358.94|8356.92|8356.92|0
1618241380000|2021-04-12 15:29:40|8357.03|8357.03|8358.41|8358.41|8358.83|8358.83|8357.03|8357.03|0
1618241390000|2021-04-12 15:29:50|8359.04|8359.04|8364|8364|8364.64|8364.64|8357.03|8357.03|0
1618298100000|2021-04-13 07:15:00|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1618298110000|2021-04-13 07:15:10|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1618298120000|2021-04-13 07:15:20|8381.76|8381.76|8382.17|8382.17|8382.17|8382.17|8381.76|8381.76|0
1618298130000|2021-04-13 07:15:30|8381.54|8381.54|8381.65|8381.65|8381.76|8381.76|8381.13|8381.13|0
1618298140000|2021-04-13 07:15:40|8384.4|8384.4|8385.03|8385.03|8385.03|8385.03|8384.4|8384.4|0
1618298150000|2021-04-13 07:15:50|8384.92|8384.92|8385.33|8385.33|8385.33|8385.33|8384.92|8384.92|0
1618298160000|2021-04-13 07:16:00|8384.71|8384.71|8384.29|8384.29|8384.71|8384.71|8384.29|8384.29|0
1618298170000|2021-04-13 07:16:10|8383.67|8383.67|8384.29|8384.29|8384.29|8384.29|8383.67|8383.67|0
1618298180000|2021-04-13 07:16:20|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1618298200000|2021-04-13 07:16:40|8383.77|8383.77|8383.02|8383.02|8383.77|8383.77|8383.02|8383.02|0
1618298220000|2021-04-13 07:17:00|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1618298240000|2021-04-13 07:17:20|8383.64|8383.64|8382.39|8382.39|8383.64|8383.64|8382.39|8382.39|0
1618298290000|2021-04-13 07:18:10|8381.98|8381.98|8378.26|8378.26|8381.98|8381.98|8377.84|8377.84|0
1618298300000|2021-04-13 07:18:20|8382.39|8382.39|8383.22|8383.22|8383.22|8383.22|8382.39|8382.39|0
1618298310000|2021-04-13 07:18:30|8383.45|8383.45|8384.07|8384.07|8384.19|8384.19|8383.45|8383.45|0
1618298320000|2021-04-13 07:18:40|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1618298330000|2021-04-13 07:18:50|8385.55|8385.55|8385.44|8385.44|8385.55|8385.55|8385.44|8385.44|0
1618298370000|2021-04-13 07:19:30|8385.66|8385.66|8386.07|8386.07|8386.07|8386.07|8385.66|8385.66|0
1618298390000|2021-04-13 07:19:50|8386.7|8386.7|8389.45|8389.45|8389.45|8389.45|8386.7|8386.7|0
1618298400000|2021-04-13 07:20:00|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1618298410000|2021-04-13 07:20:10|8390.49|8390.49|8390.31|8390.31|8390.49|8390.49|8390.08|8390.08|0
1618298420000|2021-04-13 07:20:20|8390.93|8390.93|8391.44|8391.44|8391.56|8391.56|8390.93|8390.93|0
1618298430000|2021-04-13 07:20:30|8391.23|8391.23|8388.48|8388.48|8391.23|8391.23|8388.48|8388.48|0
1618298450000|2021-04-13 07:20:50|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|0
1618298460000|2021-04-13 07:21:00|8389.22|8389.22|8389.84|8389.84|8389.84|8389.84|8389.22|8389.22|0
1618298470000|2021-04-13 07:21:10|8389.43|8389.43|8387.42|8387.42|8389.43|8389.43|8387.42|8387.42|0
1618298480000|2021-04-13 07:21:20|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|0
1618298490000|2021-04-13 07:21:30|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1618298500000|2021-04-13 07:21:40|8388.67|8388.67|8390.99|8390.99|8390.99|8390.99|8388.67|8388.67|0
1618298510000|2021-04-13 07:21:50|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|0
1618298520000|2021-04-13 07:22:00|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1618298540000|2021-04-13 07:22:20|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|8392.04|0
1618298560000|2021-04-13 07:22:40|8394.04|8394.04|8393.41|8393.41|8394.04|8394.04|8393.41|8393.41|0
1618298570000|2021-04-13 07:22:50|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1618298580000|2021-04-13 07:23:00|8393.13|8393.13|8393.59|8393.59|8393.59|8393.59|8393.13|8393.13|0
1618298590000|2021-04-13 07:23:10|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|0
1618298600000|2021-04-13 07:23:20|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|0
1618298650000|2021-04-13 07:24:10|8394.1|8394.1|8391.34|8391.34|8394.1|8394.1|8391.34|8391.34|0
1618298670000|2021-04-13 07:24:30|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|0
1618298700000|2021-04-13 07:25:00|8393.14|8393.14|8393.55|8393.55|8393.55|8393.55|8393.14|8393.14|0
1618298710000|2021-04-13 07:25:10|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|0
1618298720000|2021-04-13 07:25:20|8396.18|8396.18|8397.32|8397.32|8397.43|8397.43|8396.18|8396.18|0
1618298740000|2021-04-13 07:25:40|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1618298770000|2021-04-13 07:26:10|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|8397.09|0
1618298780000|2021-04-13 07:26:20|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|8397.2|0
1618298790000|2021-04-13 07:26:30|8396.16|8396.16|8393.4|8393.4|8396.16|8396.16|8393.4|8393.4|0
1618298800000|2021-04-13 07:26:40|8392.77|8392.77|8392.13|8392.13|8392.77|8392.77|8392.13|8392.13|0
1618298810000|2021-04-13 07:26:50|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|0
1618298820000|2021-04-13 07:27:00|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|0
1618298830000|2021-04-13 07:27:10|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|0
1618298890000|2021-04-13 07:28:10|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|0
1618298910000|2021-04-13 07:28:30|8392.22|8392.22|8390.84|8390.84|8392.22|8392.22|8390.84|8390.84|0
1618298930000|2021-04-13 07:28:50|8389.39|8389.39|8383.9|8383.9|8389.39|8389.39|8383.9|8383.9|0
1618298940000|2021-04-13 07:29:00|8383.07|8383.07|8383.7|8383.7|8383.7|8383.7|8383.07|8383.07|0
1618298950000|2021-04-13 07:29:10|8384.53|8384.53|8386.4|8386.4|8386.4|8386.4|8384.53|8384.53|0
1618298960000|2021-04-13 07:29:20|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1618298970000|2021-04-13 07:29:30|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|8384.4|0
1618298990000|2021-04-13 07:29:50|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|8384.28|0
1618299000000|2021-04-13 07:30:00|8380.15|8380.15|8379.74|8379.74|8380.15|8380.15|8379.74|8379.74|0
1618299010000|2021-04-13 07:30:10|8378.49|8378.49|8376.82|8376.82|8378.49|8378.49|8376.82|8376.82|0
1618299020000|2021-04-13 07:30:20|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|0
1618299030000|2021-04-13 07:30:30|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|8376.19|0
1618299040000|2021-04-13 07:30:40|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1618299050000|2021-04-13 07:30:50|8376.94|8376.94|8374.18|8374.18|8376.94|8376.94|8374.18|8374.18|0
1618299060000|2021-04-13 07:31:00|8373.77|8373.77|8373.36|8373.36|8373.77|8373.77|8373.36|8373.36|0
1618299070000|2021-04-13 07:31:10|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1618299130000|2021-04-13 07:32:10|8373.75|8373.75|8374.58|8374.58|8374.58|8374.58|8373.75|8373.75|0
1618299150000|2021-04-13 07:32:30|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1618299210000|2021-04-13 07:33:30|8374.28|8374.28|8374.05|8374.05|8374.28|8374.28|8374.05|8374.05|0
1618299220000|2021-04-13 07:33:40|8374.88|8374.88|8375.71|8375.71|8375.71|8375.71|8374.88|8374.88|0
1618299230000|2021-04-13 07:33:50|8375.08|8375.08|8373.08|8373.08|8375.08|8375.08|8373.08|8373.08|0
1618299240000|2021-04-13 07:34:00|8373.49|8373.49|8373.08|8373.08|8373.49|8373.49|8373.08|8373.08|0
1618299260000|2021-04-13 07:34:20|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|0
1618299280000|2021-04-13 07:34:40|8372.15|8372.15|8372.98|8372.98|8372.98|8372.98|8371.33|8371.33|0
1618299290000|2021-04-13 07:34:50|8373.4|8373.4|8380.02|8380.02|8380.02|8380.02|8373.4|8373.4|0
1618299320000|2021-04-13 07:35:20|8380.44|8380.44|8381.69|8381.69|8381.69|8381.69|8380.44|8380.44|0
1618299330000|2021-04-13 07:35:30|8382.1|8382.1|8383.48|8383.48|8383.48|8383.48|8382.1|8382.1|0
1618299340000|2021-04-13 07:35:40|8384.11|8384.11|8384.11|8384.11|8384.11|8384.11|8384.11|8384.11|0
1618299370000|2021-04-13 07:36:10|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1618299390000|2021-04-13 07:36:30|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1618299410000|2021-04-13 07:36:50|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1618299420000|2021-04-13 07:37:00|8384.11|8384.11|8384.93|8384.93|8384.93|8384.93|8384.11|8384.11|0
1618299450000|2021-04-13 07:37:30|8384.31|8384.31|8384.72|8384.72|8384.72|8384.72|8384.31|8384.31|0
1618299490000|2021-04-13 07:38:10|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1618299510000|2021-04-13 07:38:30|8385.97|8385.97|8383.97|8383.97|8385.97|8385.97|8383.97|8383.97|0
1618299520000|2021-04-13 07:38:40|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1618299570000|2021-04-13 07:39:30|8390.06|8390.06|8391.43|8391.43|8391.43|8391.43|8390.06|8390.06|0
1618299580000|2021-04-13 07:39:40|8391.85|8391.85|8392.15|8392.15|8392.26|8392.26|8391.85|8391.85|0
1618299590000|2021-04-13 07:39:50|8392.56|8392.56|8392.45|8392.45|8392.56|8392.56|8392.45|8392.45|0
1618299610000|2021-04-13 07:40:10|8392.04|8392.04|8393.69|8393.69|8393.69|8393.69|8391.63|8391.63|0
1618299640000|2021-04-13 07:40:40|8393.28|8393.28|8395.77|8395.77|8395.77|8395.77|8393.28|8393.28|0
1618299650000|2021-04-13 07:40:50|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1618299660000|2021-04-13 07:41:00|8394.12|8394.12|8394.53|8394.53|8394.53|8394.53|8394.12|8394.12|0
1618299680000|2021-04-13 07:41:20|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|0
1618299690000|2021-04-13 07:41:30|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|0
1618299700000|2021-04-13 07:41:40|8395.99|8395.99|8397.03|8397.03|8397.03|8397.03|8395.99|8395.99|0
1618299710000|2021-04-13 07:41:50|8397.44|8397.44|8402.95|8402.95|8402.95|8402.95|8397.44|8397.44|0
1618299740000|2021-04-13 07:42:20|8402.33|8402.33|8401.91|8401.91|8402.33|8402.33|8401.91|8401.91|0
1618299750000|2021-04-13 07:42:30|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|8401.8|0
1618299760000|2021-04-13 07:42:40|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1618299780000|2021-04-13 07:43:00|8402.33|8402.33|8402.55|8402.55|8402.55|8402.55|8402.33|8402.33|0
1618299790000|2021-04-13 07:43:10|8405.31|8405.31|8406.14|8406.14|8406.14|8406.14|8405.31|8405.31|0
1618299820000|2021-04-13 07:43:40|8406.76|8406.76|8406.14|8406.14|8406.76|8406.76|8406.14|8406.14|0
1618299830000|2021-04-13 07:43:50|8406.25|8406.25|8406.37|8406.37|8406.37|8406.37|8406.25|8406.25|0
1618299850000|2021-04-13 07:44:10|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|8406.99|0
1618299860000|2021-04-13 07:44:20|8407.11|8407.11|8407.22|8407.22|8407.22|8407.22|8407.11|8407.11|0
1618299870000|2021-04-13 07:44:30|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|0
1618299890000|2021-04-13 07:44:50|8406.26|8406.26|8405.84|8405.84|8406.26|8406.26|8404.46|8404.46|0
1618299910000|2021-04-13 07:45:10|8407.22|8407.22|8407.22|8407.22|8408.6|8408.6|8407.22|8407.22|0
1618299920000|2021-04-13 07:45:20|8406.59|8406.59|8405.97|8405.97|8406.59|8406.59|8405.97|8405.97|0
1618299950000|2021-04-13 07:45:50|8405.34|8405.34|8405.46|8405.46|8405.46|8405.46|8405.34|8405.34|0
1618299960000|2021-04-13 07:46:00|8404.08|8404.08|8404.71|8404.71|8404.71|8404.71|8404.08|8404.08|0
1618299970000|2021-04-13 07:46:10|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|0
1618299980000|2021-04-13 07:46:20|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|0
1618299990000|2021-04-13 07:46:30|8404.82|8404.82|8400.47|8400.47|8404.82|8404.82|8400.47|8400.47|0
1618300000000|2021-04-13 07:46:40|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1618300020000|2021-04-13 07:47:00|8401.71|8401.71|8402.12|8402.12|8402.12|8402.12|8401.71|8401.71|0
1618300030000|2021-04-13 07:47:10|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1618300070000|2021-04-13 07:47:50|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1618300080000|2021-04-13 07:48:00|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8401.83|8401.83|0
1618300100000|2021-04-13 07:48:20|8401.41|8401.41|8397.29|8397.29|8401.41|8401.41|8397.29|8397.29|0
1618300110000|2021-04-13 07:48:30|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1618300120000|2021-04-13 07:48:40|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|0
1618300130000|2021-04-13 07:48:50|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|0
1618300150000|2021-04-13 07:49:10|8393.29|8393.29|8393.18|8393.18|8393.29|8393.29|8393.18|8393.18|0
1618300220000|2021-04-13 07:50:20|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|0
1618300230000|2021-04-13 07:50:30|8392.95|8392.95|8392.32|8392.32|8392.95|8392.95|8392.32|8392.32|0
1618300240000|2021-04-13 07:50:40|8391.7|8391.7|8390.84|8390.84|8391.7|8391.7|8390.84|8390.84|0
1618300260000|2021-04-13 07:51:00|8390.43|8390.43|8390.1|8390.1|8390.43|8390.43|8390.1|8390.1|0
1618300270000|2021-04-13 07:51:10|8390.33|8390.33|8390.1|8390.1|8390.33|8390.33|8390.1|8390.1|0
1618300280000|2021-04-13 07:51:20|8389.87|8389.87|8389.76|8389.76|8389.87|8389.87|8389.76|8389.76|0
1618300300000|2021-04-13 07:51:40|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|0
1618300330000|2021-04-13 07:52:10|8389.19|8389.19|8389.81|8389.81|8389.81|8389.81|8389.19|8389.19|0
1618300340000|2021-04-13 07:52:20|8389.19|8389.19|8389.42|8389.42|8389.42|8389.42|8389.19|8389.19|0
1618300390000|2021-04-13 07:53:10|8390.24|8390.24|8389.83|8389.83|8390.24|8390.24|8389.83|8389.83|0
1618300420000|2021-04-13 07:53:40|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1618300430000|2021-04-13 07:53:50|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1618300450000|2021-04-13 07:54:10|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|0
1618300480000|2021-04-13 07:54:40|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1618300490000|2021-04-13 07:54:50|8388.34|8388.34|8387.09|8387.09|8388.34|8388.34|8387.09|8387.09|0
1618300510000|2021-04-13 07:55:10|8386.86|8386.86|8387.48|8387.48|8387.48|8387.48|8386.86|8386.86|0
1618300520000|2021-04-13 07:55:20|8386.66|8386.66|8385.83|8385.83|8386.66|8386.66|8385.83|8385.83|0
1618300530000|2021-04-13 07:55:30|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1618300540000|2021-04-13 07:55:40|8387.62|8387.62|8389.62|8389.62|8389.62|8389.62|8387.62|8387.62|0
1618300550000|2021-04-13 07:55:50|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1618300570000|2021-04-13 07:56:10|8389.62|8389.62|8390.25|8390.25|8390.25|8390.25|8389.62|8389.62|0
1618300580000|2021-04-13 07:56:20|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1618300590000|2021-04-13 07:56:30|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|0
1618300610000|2021-04-13 07:56:50|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|0
1618300620000|2021-04-13 07:57:00|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|8387.42|0
1618300630000|2021-04-13 07:57:10|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1618300660000|2021-04-13 07:57:40|8387.21|8387.21|8385.95|8385.95|8387.21|8387.21|8385.95|8385.95|0
1618300670000|2021-04-13 07:57:50|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1618300680000|2021-04-13 07:58:00|8384.67|8384.67|8383.42|8383.42|8384.67|8384.67|8383.42|8383.42|0
1618300710000|2021-04-13 07:58:30|8382.79|8382.79|8380.79|8380.79|8382.79|8382.79|8380.79|8380.79|0
1618300740000|2021-04-13 07:59:00|8380.44|8380.44|8381.82|8381.82|8381.82|8381.82|8380.44|8380.44|0
1618300750000|2021-04-13 07:59:10|8383.07|8383.07|8383.49|8383.49|8383.49|8383.49|8383.07|8383.07|0
1618300800000|2021-04-13 08:00:00|8384.11|8384.11|8384.96|8384.96|8384.96|8384.96|8384.11|8384.11|0
1618300820000|2021-04-13 08:00:20|8385.19|8385.19|8385.47|8385.47|8385.47|8385.47|8384.84|8384.84|0
1618300840000|2021-04-13 08:00:40|8384.84|8384.84|8385.67|8385.67|8385.67|8385.67|8384.84|8384.84|0
1618300850000|2021-04-13 08:00:50|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1618300860000|2021-04-13 08:01:00|8385.88|8385.88|8391.39|8391.39|8391.39|8391.39|8385.88|8385.88|0
1618300880000|2021-04-13 08:01:20|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|0
1618300910000|2021-04-13 08:01:50|8390.88|8390.88|8390.88|8390.88|8390.88|8390.88|8390.88|8390.88|0
1618300920000|2021-04-13 08:02:00|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|0
1618300930000|2021-04-13 08:02:10|8390.35|8390.35|8390.24|8390.24|8390.35|8390.35|8390.24|8390.24|0
1618300940000|2021-04-13 08:02:20|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|8386.61|0
1618300950000|2021-04-13 08:02:30|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|0
1618300990000|2021-04-13 08:03:10|8386.81|8386.81|8385.57|8385.57|8386.81|8386.81|8385.57|8385.57|0
1618301040000|2021-04-13 08:04:00|8385.99|8385.99|8385.76|8385.76|8385.99|8385.99|8385.76|8385.76|0
1618301080000|2021-04-13 08:04:40|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1618301110000|2021-04-13 08:05:10|8386.17|8386.17|8386.59|8386.59|8386.59|8386.59|8386.17|8386.17|0
1618301120000|2021-04-13 08:05:20|8386.69|8386.69|8388.07|8388.07|8388.07|8388.07|8386.69|8386.69|0
1618301160000|2021-04-13 08:06:00|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|8386.69|0
1618301180000|2021-04-13 08:06:20|8386.47|8386.47|8387.49|8387.49|8387.49|8387.49|8386.24|8386.24|0
1618301190000|2021-04-13 08:06:30|8388.11|8388.11|8388|8388|8388.11|8388.11|8388|8388|0
1618301200000|2021-04-13 08:06:40|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|0
1618301230000|2021-04-13 08:07:10|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|0
1618301250000|2021-04-13 08:07:30|8387.66|8387.66|8387.66|8387.66|8387.66|8387.66|8387.55|8387.55|0
1618301260000|2021-04-13 08:07:40|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|0
1618301280000|2021-04-13 08:08:00|8387.06|8387.06|8386.95|8386.95|8387.06|8387.06|8386.95|8386.95|0
1618301290000|2021-04-13 08:08:10|8386.54|8386.54|8387.16|8387.16|8387.16|8387.16|8386.54|8386.54|0
1618301300000|2021-04-13 08:08:20|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|0
1618301330000|2021-04-13 08:08:50|8388.83|8388.83|8388.41|8388.41|8388.83|8388.83|8388.41|8388.41|0
1618301350000|2021-04-13 08:09:10|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|0
1618301360000|2021-04-13 08:09:20|8389.45|8389.45|8392.21|8392.21|8392.21|8392.21|8389.45|8389.45|0
1618301370000|2021-04-13 08:09:30|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|0
1618301400000|2021-04-13 08:10:00|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|0
1618301430000|2021-04-13 08:10:30|8391.28|8391.28|8390.66|8390.66|8391.28|8391.28|8390.66|8390.66|0
1618301440000|2021-04-13 08:10:40|8387.9|8387.9|8387.28|8387.28|8387.9|8387.9|8387.28|8387.28|0
1618301520000|2021-04-13 08:12:00|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|0
1618301540000|2021-04-13 08:12:20|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|8388.77|0
1618301580000|2021-04-13 08:13:00|8388.88|8388.88|8389.11|8389.11|8389.11|8389.11|8388.88|8388.88|0
1618301590000|2021-04-13 08:13:10|8389.33|8389.33|8390.8|8390.8|8390.8|8390.8|8389.33|8389.33|0
1618301600000|2021-04-13 08:13:20|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1618301610000|2021-04-13 08:13:30|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1618301630000|2021-04-13 08:13:50|8393.23|8393.23|8391.22|8391.22|8393.23|8393.23|8391.22|8391.22|0
1618301660000|2021-04-13 08:14:20|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1618301690000|2021-04-13 08:14:50|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|0
1618301720000|2021-04-13 08:15:20|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1618301730000|2021-04-13 08:15:30|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1618301740000|2021-04-13 08:15:40|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1618301750000|2021-04-13 08:15:50|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|0
1618301760000|2021-04-13 08:16:00|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1618301770000|2021-04-13 08:16:10|8391.52|8391.52|8390.78|8390.78|8391.52|8391.52|8390.78|8390.78|0
1618301790000|2021-04-13 08:16:30|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1618301800000|2021-04-13 08:16:40|8391.31|8391.31|8397.98|8397.98|8397.98|8397.98|8391.31|8391.31|0
1618301850000|2021-04-13 08:17:30|8399.35|8399.35|8400.18|8400.18|8400.18|8400.18|8399.35|8399.35|0
1618301940000|2021-04-13 08:19:00|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|0
1618301970000|2021-04-13 08:19:30|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1618301990000|2021-04-13 08:19:50|8402.8|8402.8|8403.63|8403.63|8403.63|8403.63|8402.8|8402.8|0
1618302000000|2021-04-13 08:20:00|8404.04|8404.04|8405.83|8405.83|8405.83|8405.83|8404.04|8404.04|0
1618302010000|2021-04-13 08:20:10|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1618302020000|2021-04-13 08:20:20|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1618302040000|2021-04-13 08:20:40|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1618302050000|2021-04-13 08:20:50|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1618302090000|2021-04-13 08:21:30|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1618302100000|2021-04-13 08:21:40|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|0
1618302120000|2021-04-13 08:22:00|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1618302140000|2021-04-13 08:22:20|8407.61|8407.61|8408.23|8408.23|8408.86|8408.86|8407.61|8407.61|0
1618302160000|2021-04-13 08:22:40|8409.61|8409.61|8411.73|8411.73|8411.73|8411.73|8409.61|8409.61|0
1618302180000|2021-04-13 08:23:00|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|0
1618302200000|2021-04-13 08:23:20|8412.26|8412.26|8412.67|8412.67|8412.67|8412.67|8412.26|8412.26|0
1618302240000|2021-04-13 08:24:00|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|0
1618302250000|2021-04-13 08:24:10|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|0
1618302260000|2021-04-13 08:24:20|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1618302270000|2021-04-13 08:24:30|8413.33|8413.33|8413.95|8413.95|8413.95|8413.95|8413.33|8413.33|0
1618302280000|2021-04-13 08:24:40|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1618302300000|2021-04-13 08:25:00|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|8414.48|0
1618302310000|2021-04-13 08:25:10|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1618302320000|2021-04-13 08:25:20|8412.69|8412.69|8414.07|8414.07|8414.07|8414.07|8412.69|8412.69|0
1618302340000|2021-04-13 08:25:40|8415.94|8415.94|8418.69|8418.69|8418.69|8418.69|8415.94|8415.94|0
1618302350000|2021-04-13 08:25:50|8420.18|8420.18|8421.42|8421.42|8421.42|8421.42|8420.18|8420.18|0
1618302360000|2021-04-13 08:26:00|8422.8|8422.8|8424.18|8424.18|8424.18|8424.18|8422.8|8422.8|0
1618302380000|2021-04-13 08:26:20|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|0
1618302400000|2021-04-13 08:26:40|8422.93|8422.93|8422.3|8422.3|8422.93|8422.93|8422.3|8422.3|0
1618302410000|2021-04-13 08:26:50|8421.89|8421.89|8421.47|8421.47|8421.89|8421.89|8421.47|8421.47|0
1618302450000|2021-04-13 08:27:30|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|0
1618302470000|2021-04-13 08:27:50|8419.47|8419.47|8418.43|8418.43|8419.47|8419.47|8418.43|8418.43|0
1618302480000|2021-04-13 08:28:00|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|0
1618302490000|2021-04-13 08:28:10|8417.69|8417.69|8417.57|8417.57|8417.69|8417.69|8417.57|8417.57|0
1618302520000|2021-04-13 08:28:40|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|0
1618302530000|2021-04-13 08:28:50|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1618302540000|2021-04-13 08:29:00|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1618302560000|2021-04-13 08:29:20|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|0
1618302570000|2021-04-13 08:29:30|8418.73|8418.73|8420.84|8420.84|8421.25|8421.25|8418.73|8418.73|0
1618302580000|2021-04-13 08:29:40|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1618302590000|2021-04-13 08:29:50|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|0
1618302600000|2021-04-13 08:30:00|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|0
1618302610000|2021-04-13 08:30:10|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1618302620000|2021-04-13 08:30:20|8417.81|8417.81|8416.77|8416.77|8417.81|8417.81|8416.77|8416.77|0
1618302670000|2021-04-13 08:31:10|8417.4|8417.4|8418.65|8418.65|8418.65|8418.65|8417.4|8417.4|0
1618302720000|2021-04-13 08:32:00|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1618302730000|2021-04-13 08:32:10|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1618302740000|2021-04-13 08:32:20|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|0
1618302790000|2021-04-13 08:33:10|8419.68|8419.68|8418.94|8418.94|8419.68|8419.68|8418.94|8418.94|0
1618302800000|2021-04-13 08:33:20|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|0
1618302820000|2021-04-13 08:33:40|8417.45|8417.45|8415.44|8415.44|8417.45|8417.45|8415.44|8415.44|0
1618302910000|2021-04-13 08:35:10|8413.65|8413.65|8410.9|8410.9|8414.07|8414.07|8410.9|8410.9|0
1618302930000|2021-04-13 08:35:30|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|0
1618302960000|2021-04-13 08:36:00|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|0
1618302970000|2021-04-13 08:36:10|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|8412.71|0
1618302990000|2021-04-13 08:36:30|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|0
1618303000000|2021-04-13 08:36:40|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|8413.97|0
1618303040000|2021-04-13 08:37:20|8413.35|8413.35|8413.97|8413.97|8413.97|8413.97|8413.35|8413.35|0
1618303050000|2021-04-13 08:37:30|8414.39|8414.39|8416.52|8416.52|8416.52|8416.52|8414.39|8414.39|0
1618303060000|2021-04-13 08:37:40|8415.99|8415.99|8417.37|8417.37|8417.37|8417.37|8415.99|8415.99|0
1618303080000|2021-04-13 08:38:00|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1618303140000|2021-04-13 08:39:00|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1618303170000|2021-04-13 08:39:30|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1618303190000|2021-04-13 08:39:50|8415.18|8415.18|8415.64|8415.64|8415.64|8415.64|8415.18|8415.18|0
1618303200000|2021-04-13 08:40:00|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|0
1618303210000|2021-04-13 08:40:10|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1618303250000|2021-04-13 08:40:50|8415.76|8415.76|8415.64|8415.64|8415.76|8415.76|8415.64|8415.64|0
1618303270000|2021-04-13 08:41:10|8415.53|8415.53|8415.53|8415.53|8415.53|8415.53|8415.53|8415.53|0
1618303280000|2021-04-13 08:41:20|8415.11|8415.11|8415.53|8415.53|8415.53|8415.53|8415.11|8415.11|0
1618303290000|2021-04-13 08:41:30|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1618303310000|2021-04-13 08:41:50|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|0
1618303320000|2021-04-13 08:42:00|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1618303330000|2021-04-13 08:42:10|8416.01|8416.01|8416.84|8416.84|8416.84|8416.84|8416.01|8416.01|0
1618303350000|2021-04-13 08:42:30|8417.58|8417.58|8417.24|8417.24|8420|8420|8417.24|8417.24|0
1618303370000|2021-04-13 08:42:50|8417.58|8417.58|8417.81|8417.81|8417.93|8417.93|8417.58|8417.58|0
1618303380000|2021-04-13 08:43:00|8418.16|8418.16|8418.04|8418.04|8418.16|8418.16|8418.04|8418.04|0
1618303390000|2021-04-13 08:43:10|8418.27|8418.27|8418.68|8418.68|8418.68|8418.68|8418.27|8418.27|0
1618303410000|2021-04-13 08:43:30|8418.57|8418.57|8418.16|8418.16|8418.57|8418.57|8418.16|8418.16|0
1618303420000|2021-04-13 08:43:40|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1618303440000|2021-04-13 08:44:00|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|0
1618303450000|2021-04-13 08:44:10|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|0
1618303460000|2021-04-13 08:44:20|8417.71|8417.71|8416.46|8416.46|8417.71|8417.71|8416.46|8416.46|0
1618303470000|2021-04-13 08:44:30|8416.05|8416.05|8416.46|8416.46|8416.46|8416.46|8416.05|8416.05|0
1618303480000|2021-04-13 08:44:40|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1618303490000|2021-04-13 08:44:50|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|0
1618303500000|2021-04-13 08:45:00|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|0
1618303530000|2021-04-13 08:45:30|8416.83|8416.83|8415.89|8415.89|8416.83|8416.83|8415.89|8415.89|0
1618303540000|2021-04-13 08:45:40|8416.3|8416.3|8415.68|8415.68|8416.3|8416.3|8415.68|8415.68|0
1618303550000|2021-04-13 08:45:50|8414.85|8414.85|8415.27|8415.27|8415.27|8415.27|8414.85|8414.85|0
1618303560000|2021-04-13 08:46:00|8415.68|8415.68|8415.49|8415.49|8415.68|8415.68|8415.27|8415.27|0
1618303580000|2021-04-13 08:46:20|8416.12|8416.12|8415.49|8415.49|8416.12|8416.12|8415.49|8415.49|0
1618303590000|2021-04-13 08:46:30|8416.12|8416.12|8416.01|8416.01|8416.12|8416.12|8416.01|8416.01|0
1618303600000|2021-04-13 08:46:40|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|0
1618303620000|2021-04-13 08:47:00|8417.61|8417.61|8417.73|8417.73|8417.73|8417.73|8417.61|8417.61|0
1618303690000|2021-04-13 08:48:10|8418.35|8418.35|8418.01|8418.01|8418.35|8418.35|8418.01|8418.01|0
1618303700000|2021-04-13 08:48:20|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1618303790000|2021-04-13 08:49:50|8420.01|8420.01|8418.64|8418.64|8420.01|8420.01|8418.64|8418.64|0
1618303820000|2021-04-13 08:50:20|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1618303830000|2021-04-13 08:50:30|8415.8|8415.8|8415.39|8415.39|8415.8|8415.8|8415.39|8415.39|0
1618303840000|2021-04-13 08:50:40|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|8414.76|0
1618303860000|2021-04-13 08:51:00|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1618303970000|2021-04-13 08:52:50|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|8413.72|0
1618304000000|2021-04-13 08:53:20|8413.1|8413.1|8412.68|8412.68|8413.1|8413.1|8412.68|8412.68|0
1618304010000|2021-04-13 08:53:30|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8411.94|8411.94|0
1618304040000|2021-04-13 08:54:00|8411.43|8411.43|8408.68|8408.68|8411.43|8411.43|8408.68|8408.68|0
1618304060000|2021-04-13 08:54:20|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|0
1618304070000|2021-04-13 08:54:30|8408.98|8408.98|8408.98|8408.98|8409.39|8409.39|8408.98|8408.98|0
1618304080000|2021-04-13 08:54:40|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1618304090000|2021-04-13 08:54:50|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1618304140000|2021-04-13 08:55:40|8409.19|8409.19|8408.99|8408.99|8409.4|8409.4|8408.77|8408.77|0
1618304160000|2021-04-13 08:56:00|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|0
1618304190000|2021-04-13 08:56:30|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|0
1618304210000|2021-04-13 08:56:50|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|0
1618304230000|2021-04-13 08:57:10|8405.61|8405.61|8406.23|8406.23|8406.23|8406.23|8405.61|8405.61|0
1618304250000|2021-04-13 08:57:30|8407.61|8407.61|8408.02|8408.02|8408.02|8408.02|8407.61|8407.61|0
1618304290000|2021-04-13 08:58:10|8407.4|8407.4|8406.36|8406.36|8407.4|8407.4|8406.36|8406.36|0
1618304300000|2021-04-13 08:58:20|8405.94|8405.94|8405.53|8405.53|8405.94|8405.94|8405.53|8405.53|0
1618304320000|2021-04-13 08:58:40|8404.7|8404.7|8405.12|8405.12|8405.12|8405.12|8404.7|8404.7|0
1618304330000|2021-04-13 08:58:50|8404.29|8404.29|8404.7|8404.7|8404.7|8404.7|8404.29|8404.29|0
1618304390000|2021-04-13 08:59:50|8404.29|8404.29|8403.55|8403.55|8404.29|8404.29|8403.55|8403.55|0
1618304420000|2021-04-13 09:00:20|8403.96|8403.96|8404.59|8404.59|8404.59|8404.59|8403.96|8403.96|0
1618304430000|2021-04-13 09:00:30|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|0
1618304470000|2021-04-13 09:01:10|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1618304500000|2021-04-13 09:01:40|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|0
1618304520000|2021-04-13 09:02:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1618304530000|2021-04-13 09:02:10|8404.4|8404.4|8405.02|8405.02|8405.02|8405.02|8404.4|8404.4|0
1618304540000|2021-04-13 09:02:20|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|0
1618304560000|2021-04-13 09:02:40|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|0
1618304600000|2021-04-13 09:03:20|8404.91|8404.91|8404.28|8404.28|8404.91|8404.91|8404.28|8404.28|0
1618304700000|2021-04-13 09:05:00|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|0
1618304710000|2021-04-13 09:05:10|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1618304720000|2021-04-13 09:05:20|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|0
1618304740000|2021-04-13 09:05:40|8401.31|8401.31|8401.43|8401.43|8401.43|8401.43|8401.31|8401.31|0
1618304760000|2021-04-13 09:06:00|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1618304770000|2021-04-13 09:06:10|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1618304800000|2021-04-13 09:06:40|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|0
1618304820000|2021-04-13 09:07:00|8400.17|8400.17|8400.05|8400.05|8400.17|8400.17|8400.05|8400.05|0
1618304830000|2021-04-13 09:07:10|8399.43|8399.43|8399.31|8399.31|8399.43|8399.43|8399.31|8399.31|0
1618304880000|2021-04-13 09:08:00|8398.9|8398.9|8400.69|8400.69|8400.69|8400.69|8398.9|8398.9|0
1618304900000|2021-04-13 09:08:20|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|0
1618304920000|2021-04-13 09:08:40|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|0
1618304930000|2021-04-13 09:08:50|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|0
1618304940000|2021-04-13 09:09:00|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|0
1618304960000|2021-04-13 09:09:20|8400.77|8400.77|8400.89|8400.89|8400.89|8400.89|8400.77|8400.77|0
1618304970000|2021-04-13 09:09:30|8400.48|8400.48|8400.06|8400.06|8400.59|8400.59|8400.06|8400.06|0
1618304980000|2021-04-13 09:09:40|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1618305000000|2021-04-13 09:10:00|8399.1|8399.1|8398.68|8398.68|8399.1|8399.1|8398.68|8398.68|0
1618305020000|2021-04-13 09:10:20|8399.31|8399.31|8398.68|8398.68|8399.31|8399.31|8398.68|8398.68|0
1618305030000|2021-04-13 09:10:30|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|0
1618305060000|2021-04-13 09:11:00|8398.68|8398.68|8398.57|8398.57|8398.68|8398.68|8398.57|8398.57|0
1618305080000|2021-04-13 09:11:20|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1618305100000|2021-04-13 09:11:40|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|0
1618305130000|2021-04-13 09:12:10|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|8398.66|0
1618305150000|2021-04-13 09:12:30|8399.07|8399.07|8399.07|8399.07|8399.07|8399.07|8399.07|8399.07|0
1618305160000|2021-04-13 09:12:40|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1618305170000|2021-04-13 09:12:50|8400.33|8400.33|8401.19|8401.19|8401.19|8401.19|8400.33|8400.33|0
1618305180000|2021-04-13 09:13:00|8401.3|8401.3|8401.3|8401.3|8401.42|8401.42|8401.3|8401.3|0
1618305190000|2021-04-13 09:13:10|8401.72|8401.72|8401.6|8401.6|8401.72|8401.72|8401.6|8401.6|0
1618305230000|2021-04-13 09:13:50|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|0
1618305260000|2021-04-13 09:14:20|8400|8400|8399.77|8399.77|8400|8400|8399.77|8399.77|0
1618305300000|2021-04-13 09:15:00|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1618305390000|2021-04-13 09:16:30|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|0
1618305410000|2021-04-13 09:16:50|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|0
1618305420000|2021-04-13 09:17:00|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1618305480000|2021-04-13 09:18:00|8403.79|8403.79|8405.74|8405.74|8405.74|8405.74|8403.79|8403.79|0
1618305490000|2021-04-13 09:18:10|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|0
1618305510000|2021-04-13 09:18:30|8405.21|8405.21|8403.83|8403.83|8405.21|8405.21|8403.83|8403.83|0
1618305530000|2021-04-13 09:18:50|8403.72|8403.72|8399.71|8399.71|8403.72|8403.72|8399.71|8399.71|0
1618305550000|2021-04-13 09:19:10|8398.33|8398.33|8397.7|8397.7|8398.33|8398.33|8397.7|8397.7|0
1618305560000|2021-04-13 09:19:20|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1618305590000|2021-04-13 09:19:50|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1618305610000|2021-04-13 09:20:10|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1618305620000|2021-04-13 09:20:20|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1618305680000|2021-04-13 09:21:20|8399.93|8399.93|8399.94|8399.94|8400.05|8400.05|8399.93|8399.93|0
1618305700000|2021-04-13 09:21:40|8400.35|8400.35|8399.73|8399.73|8400.35|8400.35|8399.73|8399.73|0
1618305720000|2021-04-13 09:22:00|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|0
1618305740000|2021-04-13 09:22:20|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|0
1618305760000|2021-04-13 09:22:40|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|0
1618305780000|2021-04-13 09:23:00|8398.56|8398.56|8397.52|8397.52|8398.56|8398.56|8397.52|8397.52|0
1618305810000|2021-04-13 09:23:30|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|8398.15|0
1618305850000|2021-04-13 09:24:10|8396.77|8396.77|8394.24|8394.24|8396.77|8396.77|8394.24|8394.24|0
1618305880000|2021-04-13 09:24:40|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|0
1618305960000|2021-04-13 09:26:00|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|0
1618305970000|2021-04-13 09:26:10|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1618305980000|2021-04-13 09:26:20|8397.23|8397.23|8395.87|8395.87|8397.23|8397.23|8395.87|8395.87|0
1618305990000|2021-04-13 09:26:30|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|0
1618306010000|2021-04-13 09:26:50|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|0
1618306120000|2021-04-13 09:28:40|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1618306150000|2021-04-13 09:29:10|8396.38|8396.38|8395.22|8395.22|8396.38|8396.38|8395.22|8395.22|0
1618306220000|2021-04-13 09:30:20|8393.85|8393.85|8392.59|8392.59|8393.85|8393.85|8392.59|8392.59|0
1618306250000|2021-04-13 09:30:50|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|8391.22|0
1618306300000|2021-04-13 09:31:40|8391.84|8391.84|8393.85|8393.85|8393.85|8393.85|8391.84|8391.84|0
1618306310000|2021-04-13 09:31:50|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|8395.22|0
1618306320000|2021-04-13 09:32:00|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1618306330000|2021-04-13 09:32:10|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1618306410000|2021-04-13 09:33:30|8396.26|8396.26|8396.15|8396.15|8396.26|8396.26|8396.15|8396.15|0
1618306490000|2021-04-13 09:34:50|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|0
1618306500000|2021-04-13 09:35:00|8397.94|8397.94|8395.74|8395.74|8397.94|8397.94|8395.74|8395.74|0
1618306510000|2021-04-13 09:35:10|8395.85|8395.85|8397|8397|8397.3|8397.3|8395.85|8395.85|0
1618306520000|2021-04-13 09:35:20|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|0
1618306560000|2021-04-13 09:36:00|8395.51|8395.51|8395.4|8395.4|8395.51|8395.51|8395.4|8395.4|0
1618306570000|2021-04-13 09:36:10|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1618306590000|2021-04-13 09:36:30|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|8395.7|0
1618306620000|2021-04-13 09:37:00|8395.91|8395.91|8395.91|8395.91|8395.91|8395.91|8395.91|8395.91|0
1618306640000|2021-04-13 09:37:20|8396.33|8396.33|8397.16|8397.16|8397.16|8397.16|8396.33|8396.33|0
1618306660000|2021-04-13 09:37:40|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|0
1618306670000|2021-04-13 09:37:50|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|0
1618306750000|2021-04-13 09:39:10|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|8399.36|0
1618306850000|2021-04-13 09:40:50|8398.95|8398.95|8402.11|8402.11|8402.11|8402.11|8398.95|8398.95|0
1618306900000|2021-04-13 09:41:40|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1618306930000|2021-04-13 09:42:10|8403.56|8403.56|8403.97|8403.97|8403.97|8403.97|8403.56|8403.56|0
1618306970000|2021-04-13 09:42:50|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|8404.2|0
1618306980000|2021-04-13 09:43:00|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1618307030000|2021-04-13 09:43:50|8402.54|8402.54|8401.5|8401.5|8402.54|8402.54|8401.5|8401.5|0
1618307090000|2021-04-13 09:44:50|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|0
1618307100000|2021-04-13 09:45:00|8400.55|8400.55|8398.55|8398.55|8400.55|8400.55|8398.55|8398.55|0
1618307110000|2021-04-13 09:45:10|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1618307120000|2021-04-13 09:45:20|8398.02|8398.02|8397.61|8397.61|8398.02|8398.02|8397.61|8397.61|0
1618307140000|2021-04-13 09:45:40|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1618307150000|2021-04-13 09:45:50|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1618307180000|2021-04-13 09:46:20|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|8398.02|0
1618307190000|2021-04-13 09:46:30|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1618307200000|2021-04-13 09:46:40|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|0
1618307250000|2021-04-13 09:47:30|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|0
1618307290000|2021-04-13 09:48:10|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1618307310000|2021-04-13 09:48:30|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1618307340000|2021-04-13 09:49:00|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|0
1618307380000|2021-04-13 09:49:40|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|0
1618307400000|2021-04-13 09:50:00|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|0
1618307500000|2021-04-13 09:51:40|8395.8|8395.8|8396.21|8396.21|8396.21|8396.21|8395.8|8395.8|0
1618307510000|2021-04-13 09:51:50|8396.84|8396.84|8397.25|8397.25|8397.25|8397.25|8396.84|8396.84|0
1618307520000|2021-04-13 09:52:00|8397.87|8397.87|8398.29|8398.29|8398.29|8398.29|8397.87|8397.87|0
1618307540000|2021-04-13 09:52:20|8399.67|8399.67|8401.04|8401.04|8401.04|8401.04|8399.67|8399.67|0
1618307570000|2021-04-13 09:52:50|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|0
1618307600000|2021-04-13 09:53:20|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|0
1618307640000|2021-04-13 09:54:00|8399.9|8399.9|8401.27|8401.27|8401.27|8401.27|8399.9|8399.9|0
1618307660000|2021-04-13 09:54:20|8401.69|8401.69|8402.51|8402.51|8402.51|8402.51|8401.69|8401.69|0
1618307700000|2021-04-13 09:55:00|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1618307720000|2021-04-13 09:55:20|8401.35|8401.35|8402.59|8402.59|8402.59|8402.59|8401.35|8401.35|0
1618307730000|2021-04-13 09:55:30|8402.18|8402.18|8401.21|8401.21|8402.18|8402.18|8400.8|8400.8|0
1618307750000|2021-04-13 09:55:50|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|0
1618307770000|2021-04-13 09:56:10|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1618307780000|2021-04-13 09:56:20|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1618307790000|2021-04-13 09:56:30|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|8400.7|0
1618307810000|2021-04-13 09:56:50|8400.29|8400.29|8400.7|8400.7|8401.11|8401.11|8400.29|8400.29|0
1618307820000|2021-04-13 09:57:00|8400.59|8400.59|8400.9|8400.9|8401.01|8401.01|8400.59|8400.59|0
1618307830000|2021-04-13 09:57:10|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1618307840000|2021-04-13 09:57:20|8399.02|8399.02|8397.23|8397.23|8399.02|8399.02|8397.23|8397.23|0
1618307880000|2021-04-13 09:58:00|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1618307890000|2021-04-13 09:58:10|8397.76|8397.76|8400.17|8400.17|8400.17|8400.17|8397.76|8397.76|0
1618307910000|2021-04-13 09:58:30|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|8399.65|0
1618307920000|2021-04-13 09:58:40|8399.76|8399.76|8396.18|8396.18|8399.76|8399.76|8396.18|8396.18|0
1618307930000|2021-04-13 09:58:50|8396.59|8396.59|8395.35|8395.35|8396.59|8396.59|8395.35|8395.35|0
1618307940000|2021-04-13 09:59:00|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1618307970000|2021-04-13 09:59:30|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1618307980000|2021-04-13 09:59:40|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|0
1618308000000|2021-04-13 10:00:00|8395.89|8395.89|8395.26|8395.26|8395.89|8395.89|8394.64|8394.64|0
1618308020000|2021-04-13 10:00:20|8395.68|8395.68|8394.85|8394.85|8395.68|8395.68|8394.85|8394.85|0
1618308040000|2021-04-13 10:00:40|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|0
1618308070000|2021-04-13 10:01:10|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1618308100000|2021-04-13 10:01:40|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1618308120000|2021-04-13 10:02:00|8395.07|8395.07|8394.25|8394.25|8395.07|8395.07|8394.25|8394.25|0
1618308150000|2021-04-13 10:02:30|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1618308180000|2021-04-13 10:03:00|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|0
1618308230000|2021-04-13 10:03:50|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1618308300000|2021-04-13 10:05:00|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1618308330000|2021-04-13 10:05:30|8392.17|8392.17|8394.58|8394.58|8394.58|8394.58|8392.17|8392.17|0
1618308340000|2021-04-13 10:05:40|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1618308360000|2021-04-13 10:06:00|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|8392.5|0
1618308390000|2021-04-13 10:06:30|8392.8|8392.8|8391.01|8391.01|8392.8|8392.8|8390.39|8390.39|0
1618308440000|2021-04-13 10:07:20|8392.39|8392.39|8392.8|8392.8|8392.8|8392.8|8392.39|8392.39|0
1618308460000|2021-04-13 10:07:40|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1618308480000|2021-04-13 10:08:00|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1618308490000|2021-04-13 10:08:10|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1618308510000|2021-04-13 10:08:30|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1618308600000|2021-04-13 10:10:00|8390.56|8390.56|8390.15|8390.15|8390.56|8390.56|8390.15|8390.15|0
1618308610000|2021-04-13 10:10:10|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1618308640000|2021-04-13 10:10:40|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|0
1618308730000|2021-04-13 10:12:10|8391.27|8391.27|8391.69|8391.69|8391.69|8391.69|8391.27|8391.27|0
1618308740000|2021-04-13 10:12:20|8392.31|8392.31|8394.33|8394.33|8394.33|8394.33|8392.31|8392.31|0
1618308750000|2021-04-13 10:12:30|8394.22|8394.22|8395.6|8395.6|8395.6|8395.6|8394.22|8394.22|0
1618308770000|2021-04-13 10:12:50|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1618308780000|2021-04-13 10:13:00|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1618308820000|2021-04-13 10:13:40|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|8393.18|0
1618308840000|2021-04-13 10:14:00|8393.06|8393.06|8392.73|8392.73|8393.06|8393.06|8391.69|8391.69|0
1618308860000|2021-04-13 10:14:20|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|0
1618308880000|2021-04-13 10:14:40|8394.52|8394.52|8394.7|8394.7|8394.93|8394.93|8394.52|8394.52|0
1618308890000|2021-04-13 10:14:50|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|0
1618308910000|2021-04-13 10:15:10|8393.35|8393.35|8393.76|8393.76|8393.76|8393.76|8392.93|8392.93|0
1618308920000|2021-04-13 10:15:20|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|8394.39|0
1618308930000|2021-04-13 10:15:30|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|0
1618308940000|2021-04-13 10:15:40|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|0
1618309000000|2021-04-13 10:16:40|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|0
1618309040000|2021-04-13 10:17:20|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|0
1618309060000|2021-04-13 10:17:40|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1618309070000|2021-04-13 10:17:50|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|0
1618309080000|2021-04-13 10:18:00|8395.43|8395.43|8396.68|8396.68|8396.68|8396.68|8395.43|8395.43|0
1618309140000|2021-04-13 10:19:00|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|0
1618309150000|2021-04-13 10:19:10|8395.19|8395.19|8395.07|8395.07|8395.19|8395.19|8395.07|8395.07|0
1618309160000|2021-04-13 10:19:20|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|8396.45|0
1618309170000|2021-04-13 10:19:30|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1618309180000|2021-04-13 10:19:40|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|0
1618309190000|2021-04-13 10:19:50|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1618309220000|2021-04-13 10:20:20|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1618309230000|2021-04-13 10:20:30|8397.59|8397.59|8396.34|8396.34|8397.59|8397.59|8396.34|8396.34|0
1618309240000|2021-04-13 10:20:40|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|0
1618309260000|2021-04-13 10:21:00|8396.55|8396.55|8395.92|8395.92|8396.55|8396.55|8395.3|8395.3|0
1618309270000|2021-04-13 10:21:10|8394.67|8394.67|8395.3|8395.3|8395.3|8395.3|8394.67|8394.67|0
1618309280000|2021-04-13 10:21:20|8395.92|8395.92|8397.71|8397.71|8397.71|8397.71|8395.92|8395.92|0
1618309290000|2021-04-13 10:21:30|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1618309300000|2021-04-13 10:21:40|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|8398.13|0
1618309310000|2021-04-13 10:21:50|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1618309320000|2021-04-13 10:22:00|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|8398.58|0
1618309370000|2021-04-13 10:22:50|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|0
1618309380000|2021-04-13 10:23:00|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|8397.84|0
1618309410000|2021-04-13 10:23:30|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1618309430000|2021-04-13 10:23:50|8397.1|8397.1|8396.99|8396.99|8397.1|8397.1|8396.99|8396.99|0
1618309440000|2021-04-13 10:24:00|8396.58|8396.58|8396.99|8396.99|8396.99|8396.99|8396.58|8396.58|0
1618309450000|2021-04-13 10:24:10|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1618309470000|2021-04-13 10:24:30|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|0
1618309480000|2021-04-13 10:24:40|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1618309490000|2021-04-13 10:24:50|8398.6|8398.6|8398.18|8398.18|8398.6|8398.6|8398.18|8398.18|0
1618309500000|2021-04-13 10:25:00|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1618309510000|2021-04-13 10:25:10|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1618309570000|2021-04-13 10:26:10|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1618309600000|2021-04-13 10:26:40|8396.36|8396.36|8396.36|8396.36|8396.36|8396.36|8396.36|8396.36|0
1618309610000|2021-04-13 10:26:50|8395.54|8395.54|8395.12|8395.12|8395.54|8395.54|8395.12|8395.12|0
1618309620000|2021-04-13 10:27:00|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1618309770000|2021-04-13 10:29:30|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1618309820000|2021-04-13 10:30:20|8393.74|8393.74|8394.48|8394.48|8394.48|8394.48|8393.74|8393.74|0
1618309830000|2021-04-13 10:30:30|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|8394.37|0
1618309840000|2021-04-13 10:30:40|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|0
1618309850000|2021-04-13 10:30:50|8394.37|8394.37|8395.2|8395.2|8395.2|8395.2|8394.37|8394.37|0
1618309890000|2021-04-13 10:31:30|8394.37|8394.37|8393.74|8393.74|8394.37|8394.37|8393.74|8393.74|0
1618309990000|2021-04-13 10:33:10|8394.16|8394.16|8393.93|8393.93|8394.16|8394.16|8393.93|8393.93|0
1618310090000|2021-04-13 10:34:50|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|0
1618310160000|2021-04-13 10:36:00|8393.93|8393.93|8393.33|8393.33|8393.93|8393.93|8393.33|8393.33|0
1618310170000|2021-04-13 10:36:10|8391.95|8391.95|8391.54|8391.54|8391.95|8391.95|8391.54|8391.54|0
1618310190000|2021-04-13 10:36:30|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1618310200000|2021-04-13 10:36:40|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1618310250000|2021-04-13 10:37:30|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1618310270000|2021-04-13 10:37:50|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1618310290000|2021-04-13 10:38:10|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1618310300000|2021-04-13 10:38:20|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|0
1618310310000|2021-04-13 10:38:30|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|8390.71|0
1618310460000|2021-04-13 10:41:00|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1618310500000|2021-04-13 10:41:40|8392.71|8392.71|8395.13|8395.13|8395.13|8395.13|8392.71|8392.71|0
1618310510000|2021-04-13 10:41:50|8394.72|8394.72|8394.3|8394.3|8394.72|8394.72|8394.3|8394.3|0
1618310580000|2021-04-13 10:43:00|8394.93|8394.93|8394.3|8394.3|8395.56|8395.56|8394.3|8394.3|0
1618310590000|2021-04-13 10:43:10|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1618310610000|2021-04-13 10:43:30|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|0
1618310620000|2021-04-13 10:43:40|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1618310680000|2021-04-13 10:44:40|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1618310690000|2021-04-13 10:44:50|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|8394.15|0
1618310700000|2021-04-13 10:45:00|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1618310710000|2021-04-13 10:45:10|8392.36|8392.36|8393.74|8393.74|8393.74|8393.74|8392.36|8392.36|0
1618310730000|2021-04-13 10:45:30|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1618310740000|2021-04-13 10:45:40|8393.28|8393.28|8393.39|8393.39|8393.39|8393.39|8393.28|8393.28|0
1618310770000|2021-04-13 10:46:10|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1618310810000|2021-04-13 10:46:50|8393.39|8393.39|8392.77|8392.77|8393.39|8393.39|8392.77|8392.77|0
1618310830000|2021-04-13 10:47:10|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1618310910000|2021-04-13 10:48:30|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|0
1618310980000|2021-04-13 10:49:40|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|0
1618311010000|2021-04-13 10:50:10|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|0
1618311060000|2021-04-13 10:51:00|8391.94|8391.94|8392.17|8392.17|8392.17|8392.17|8391.94|8391.94|0
1618311070000|2021-04-13 10:51:10|8391.76|8391.76|8391.34|8391.34|8391.76|8391.76|8391.34|8391.34|0
1618311090000|2021-04-13 10:51:30|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1618311130000|2021-04-13 10:52:10|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1618311150000|2021-04-13 10:52:30|8391.97|8391.97|8391.97|8391.97|8392.59|8392.59|8391.97|8391.97|0
1618311230000|2021-04-13 10:53:50|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|0
1618311240000|2021-04-13 10:54:00|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1618311300000|2021-04-13 10:55:00|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1618311390000|2021-04-13 10:56:30|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1618311410000|2021-04-13 10:56:50|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1618311420000|2021-04-13 10:57:00|8392.51|8392.51|8392.4|8392.4|8392.51|8392.51|8391.98|8391.98|0
1618311450000|2021-04-13 10:57:30|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1618311480000|2021-04-13 10:58:00|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1618311490000|2021-04-13 10:58:10|8392.81|8392.81|8392.93|8392.93|8392.93|8392.93|8392.81|8392.81|0
1618311500000|2021-04-13 10:58:20|8393.75|8393.75|8395.41|8395.41|8396.24|8396.24|8393.75|8393.75|0
1618311510000|2021-04-13 10:58:30|8395.82|8395.82|8393.33|8393.33|8395.82|8395.82|8393.33|8393.33|0
1618311520000|2021-04-13 10:58:40|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1618311570000|2021-04-13 10:59:30|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|8394.07|0
1618311600000|2021-04-13 11:00:00|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1618311610000|2021-04-13 11:00:10|8393.11|8393.11|8390.5|8390.5|8393.11|8393.11|8390.5|8390.5|0
1618311620000|2021-04-13 11:00:20|8389.25|8389.25|8390.62|8390.62|8390.62|8390.62|8389.25|8389.25|0
1618311630000|2021-04-13 11:00:30|8391.25|8391.25|8389.25|8389.25|8391.25|8391.25|8389.25|8389.25|0
1618311640000|2021-04-13 11:00:40|8388.62|8388.62|8387.38|8387.38|8388.62|8388.62|8387.38|8387.38|0
1618311650000|2021-04-13 11:00:50|8386|8386|8383.13|8383.13|8386|8386|8383.13|8383.13|0
1618311660000|2021-04-13 11:01:00|8380.39|8380.39|8377.55|8377.55|8380.39|8380.39|8377.55|8377.55|0
1618311670000|2021-04-13 11:01:10|8377.96|8377.96|8380.17|8380.17|8380.17|8380.17|8377.96|8377.96|0
1618311680000|2021-04-13 11:01:20|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1618311690000|2021-04-13 11:01:30|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1618311700000|2021-04-13 11:01:40|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|8380.27|0
1618311720000|2021-04-13 11:02:00|8379.62|8379.62|8377.84|8377.84|8379.62|8379.62|8377.84|8377.84|0
1618311730000|2021-04-13 11:02:10|8376.47|8376.47|8374.9|8374.9|8376.47|8376.47|8374.8|8374.8|0
1618311750000|2021-04-13 11:02:30|8376.16|8376.16|8374.15|8374.15|8376.78|8376.78|8374.15|8374.15|0
1618311760000|2021-04-13 11:02:40|8373.53|8373.53|8373.76|8373.76|8373.76|8373.76|8373.53|8373.53|0
1618311770000|2021-04-13 11:02:50|8375.76|8375.76|8375.35|8375.35|8375.76|8375.76|8375.35|8375.35|0
1618311780000|2021-04-13 11:03:00|8374.72|8374.72|8368.62|8368.62|8374.72|8374.72|8368.62|8368.62|0
1618311790000|2021-04-13 11:03:10|8367.24|8367.24|8367.24|8367.24|8367.86|8367.86|8367.24|8367.24|0
1618311800000|2021-04-13 11:03:20|8369.99|8369.99|8369.44|8369.44|8370.41|8370.41|8369.03|8369.03|0
1618311810000|2021-04-13 11:03:30|8369.03|8369.03|8369.66|8369.66|8369.66|8369.66|8369.03|8369.03|0
1618311830000|2021-04-13 11:03:50|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|0
1618311840000|2021-04-13 11:04:00|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|0
1618311850000|2021-04-13 11:04:10|8372|8372|8372.82|8372.82|8372.82|8372.82|8372|8372|0
1618311860000|2021-04-13 11:04:20|8372.2|8372.2|8364.93|8364.93|8372.2|8372.2|8364.93|8364.93|0
1618311880000|2021-04-13 11:04:40|8364.52|8364.52|8364.06|8364.06|8364.52|8364.52|8364.06|8364.06|0
1618311900000|2021-04-13 11:05:00|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|0
1618311910000|2021-04-13 11:05:10|8366.68|8366.68|8367.02|8367.02|8367.02|8367.02|8366.68|8366.68|0
1618311920000|2021-04-13 11:05:20|8367.65|8367.65|8368.59|8368.59|8368.59|8368.59|8367.65|8367.65|0
1618311930000|2021-04-13 11:05:30|8368.82|8368.82|8369.35|8369.35|8369.35|8369.35|8368.82|8368.82|0
1618311940000|2021-04-13 11:05:40|8372.1|8372.1|8371.99|8371.99|8372.1|8372.1|8371.99|8371.99|0
1618311950000|2021-04-13 11:05:50|8373.24|8373.24|8373.03|8373.03|8373.24|8373.24|8371.24|8371.24|0
1618311970000|2021-04-13 11:06:10|8374.28|8374.28|8375.66|8375.66|8375.66|8375.66|8374.28|8374.28|0
1618311980000|2021-04-13 11:06:20|8374.28|8374.28|8377.45|8377.45|8377.45|8377.45|8374.28|8374.28|0
1618311990000|2021-04-13 11:06:30|8378.07|8378.07|8375.73|8375.73|8378.07|8378.07|8375.32|8375.32|0
1618312020000|2021-04-13 11:07:00|8379.11|8379.11|8381.77|8381.77|8381.77|8381.77|8379.11|8379.11|0
1618312040000|2021-04-13 11:07:20|8383.14|8383.14|8385.65|8385.65|8385.65|8385.65|8383.14|8383.14|0
1618312050000|2021-04-13 11:07:30|8385.76|8385.76|8391.25|8391.25|8391.25|8391.25|8385.76|8385.76|0
1618312060000|2021-04-13 11:07:40|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|0
1618312110000|2021-04-13 11:08:30|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1618312130000|2021-04-13 11:08:50|8391.13|8391.13|8391.01|8391.01|8391.13|8391.13|8391.01|8391.01|0
1618312140000|2021-04-13 11:09:00|8392.39|8392.39|8393.22|8393.22|8393.22|8393.22|8392.39|8392.39|0
1618312150000|2021-04-13 11:09:10|8393.63|8393.63|8393.86|8393.86|8393.86|8393.86|8393.63|8393.63|0
1618312170000|2021-04-13 11:09:30|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1618312210000|2021-04-13 11:10:10|8393.65|8393.65|8396.8|8396.8|8398.18|8398.18|8393.65|8393.65|0
1618312230000|2021-04-13 11:10:30|8396.18|8396.18|8396.18|8396.18|8396.18|8396.18|8396.18|8396.18|0
1618312290000|2021-04-13 11:11:30|8396.29|8396.29|8396.29|8396.29|8396.29|8396.29|8396.29|8396.29|0
1618312320000|2021-04-13 11:12:00|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|0
1618312360000|2021-04-13 11:12:40|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|0
1618312370000|2021-04-13 11:12:50|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|0
1618312380000|2021-04-13 11:13:00|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1618312430000|2021-04-13 11:13:50|8392.06|8392.06|8393.44|8393.44|8393.44|8393.44|8392.06|8392.06|0
1618312440000|2021-04-13 11:14:00|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1618312450000|2021-04-13 11:14:10|8392.17|8392.17|8392.28|8392.28|8392.28|8392.28|8392.17|8392.17|0
1618312520000|2021-04-13 11:15:20|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1618312530000|2021-04-13 11:15:30|8391.24|8391.24|8391.65|8391.65|8391.65|8391.65|8391.24|8391.24|0
1618312560000|2021-04-13 11:16:00|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|8392.07|0
1618312590000|2021-04-13 11:16:30|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1618312660000|2021-04-13 11:17:40|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|8390.81|0
1618312700000|2021-04-13 11:18:20|8389.44|8389.44|8388.61|8388.61|8389.44|8389.44|8388.61|8388.61|0
1618312730000|2021-04-13 11:18:50|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1618312740000|2021-04-13 11:19:00|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|0
1618312750000|2021-04-13 11:19:10|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|0
1618312790000|2021-04-13 11:19:50|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1618312800000|2021-04-13 11:20:00|8388.92|8388.92|8389.33|8389.33|8389.33|8389.33|8388.92|8388.92|0
1618312810000|2021-04-13 11:20:10|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1618312820000|2021-04-13 11:20:20|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|0
1618312870000|2021-04-13 11:21:10|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|0
1618312880000|2021-04-13 11:21:20|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1618312900000|2021-04-13 11:21:40|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1618312910000|2021-04-13 11:21:50|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1618312930000|2021-04-13 11:22:10|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1618312950000|2021-04-13 11:22:30|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1618312990000|2021-04-13 11:23:10|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|8392.49|0
1618313040000|2021-04-13 11:24:00|8391.11|8391.11|8389|8389|8391.11|8391.11|8389|8389|0
1618313110000|2021-04-13 11:25:10|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|0
1618313120000|2021-04-13 11:25:20|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|8388.58|0
1618313130000|2021-04-13 11:25:30|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1618313140000|2021-04-13 11:25:40|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|0
1618313160000|2021-04-13 11:26:00|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1618313170000|2021-04-13 11:26:10|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1618313200000|2021-04-13 11:26:40|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|0
1618313210000|2021-04-13 11:26:50|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|0
1618313230000|2021-04-13 11:27:10|8386.46|8386.46|8385.84|8385.84|8386.46|8386.46|8385.84|8385.84|0
1618313300000|2021-04-13 11:28:20|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|8386.25|0
1618313340000|2021-04-13 11:29:00|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|0
1618313380000|2021-04-13 11:29:40|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1618313450000|2021-04-13 11:30:50|8384.46|8384.46|8385.29|8385.29|8385.29|8385.29|8384.46|8384.46|0
1618313460000|2021-04-13 11:31:00|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1618313470000|2021-04-13 11:31:10|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|0
1618313520000|2021-04-13 11:32:00|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1618313530000|2021-04-13 11:32:10|8387.3|8387.3|8389.93|8389.93|8389.93|8389.93|8387.3|8387.3|0
1618313550000|2021-04-13 11:32:30|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|0
1618313580000|2021-04-13 11:33:00|8390.46|8390.46|8390.66|8390.66|8390.66|8390.66|8389.83|8389.83|0
1618313590000|2021-04-13 11:33:10|8391.08|8391.08|8390.66|8390.66|8391.08|8391.08|8390.66|8390.66|0
1618313600000|2021-04-13 11:33:20|8393.42|8393.42|8393.42|8393.42|8394.25|8394.25|8393.42|8393.42|0
1618313610000|2021-04-13 11:33:30|8394.25|8394.25|8393.83|8393.83|8394.25|8394.25|8393.83|8393.83|0
1618313640000|2021-04-13 11:34:00|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|0
1618313660000|2021-04-13 11:34:20|8392.04|8392.04|8392.45|8392.45|8392.45|8392.45|8392.04|8392.04|0
1618313690000|2021-04-13 11:34:50|8393.71|8393.71|8394.33|8394.33|8394.33|8394.33|8393.71|8393.71|0
1618313700000|2021-04-13 11:35:00|8395.71|8395.71|8396.12|8396.12|8396.12|8396.12|8395.71|8395.71|0
1618313710000|2021-04-13 11:35:10|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|0
1618313720000|2021-04-13 11:35:20|8396.77|8396.77|8397.39|8397.39|8397.39|8397.39|8396.77|8396.77|0
1618313730000|2021-04-13 11:35:30|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|8397.81|0
1618313780000|2021-04-13 11:36:20|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|8399.18|0
1618313820000|2021-04-13 11:37:00|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|0
1618313830000|2021-04-13 11:37:10|8399.18|8399.18|8399.3|8399.3|8399.3|8399.3|8399.18|8399.18|0
1618313850000|2021-04-13 11:37:30|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|0
1618313880000|2021-04-13 11:38:00|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|0
1618313890000|2021-04-13 11:38:10|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1618313900000|2021-04-13 11:38:20|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|8400.9|0
1618313910000|2021-04-13 11:38:30|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1618313920000|2021-04-13 11:38:40|8401.94|8401.94|8401.65|8401.65|8401.94|8401.94|8401.53|8401.53|0
1618313970000|2021-04-13 11:39:30|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|0
1618313980000|2021-04-13 11:39:40|8401.65|8401.65|8401.65|8401.65|8401.65|8401.65|8401.65|8401.65|0
1618314000000|2021-04-13 11:40:00|8403.02|8403.02|8404.4|8404.4|8404.4|8404.4|8403.02|8403.02|0
1618314030000|2021-04-13 11:40:30|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|0
1618314040000|2021-04-13 11:40:40|8405.36|8405.36|8406.74|8406.74|8406.74|8406.74|8405.36|8405.36|0
1618314050000|2021-04-13 11:40:50|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|8408.12|0
1618314080000|2021-04-13 11:41:20|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|0
1618314090000|2021-04-13 11:41:30|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|0
1618314100000|2021-04-13 11:41:40|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1618314110000|2021-04-13 11:41:50|8411.66|8411.66|8412.29|8412.29|8412.29|8412.29|8411.66|8411.66|0
1618314160000|2021-04-13 11:42:40|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|0
1618314180000|2021-04-13 11:43:00|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1618314220000|2021-04-13 11:43:40|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|0
1618314240000|2021-04-13 11:44:00|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1618314260000|2021-04-13 11:44:20|8406.48|8406.48|8403.72|8403.72|8406.48|8406.48|8403.72|8403.72|0
1618314270000|2021-04-13 11:44:30|8405.1|8405.1|8404.48|8404.48|8405.1|8405.1|8404.48|8404.48|0
1618314280000|2021-04-13 11:44:40|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1618314290000|2021-04-13 11:44:50|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1618314340000|2021-04-13 11:45:40|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1618314360000|2021-04-13 11:46:00|8404.48|8404.48|8404.48|8404.48|8404.48|8404.48|8404.48|8404.48|0
1618314370000|2021-04-13 11:46:10|8404.06|8404.06|8403.23|8403.23|8404.06|8404.06|8403.23|8403.23|0
1618314390000|2021-04-13 11:46:30|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|0
1618314410000|2021-04-13 11:46:50|8399.23|8399.23|8399.11|8399.11|8399.23|8399.23|8399.11|8399.11|0
1618314430000|2021-04-13 11:47:10|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1618314440000|2021-04-13 11:47:20|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|0
1618314450000|2021-04-13 11:47:30|8398.6|8398.6|8400.51|8400.51|8400.51|8400.51|8398.6|8398.6|0
1618314470000|2021-04-13 11:47:50|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1618314500000|2021-04-13 11:48:20|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1618314530000|2021-04-13 11:48:50|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|0
1618314560000|2021-04-13 11:49:20|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1618314580000|2021-04-13 11:49:40|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1618314600000|2021-04-13 11:50:00|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|0
1618314640000|2021-04-13 11:50:40|8404.49|8404.49|8403.87|8403.87|8404.49|8404.49|8403.87|8403.87|0
1618314700000|2021-04-13 11:51:40|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1618314720000|2021-04-13 11:52:00|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|0
1618314800000|2021-04-13 11:53:20|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|8403.58|0
1618314810000|2021-04-13 11:53:30|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1618314830000|2021-04-13 11:53:50|8402.76|8402.76|8402.23|8402.23|8402.76|8402.76|8402.23|8402.23|0
1618314840000|2021-04-13 11:54:00|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1618314850000|2021-04-13 11:54:10|8402.23|8402.23|8401.26|8401.26|8402.64|8402.64|8401.26|8401.26|0
1618314890000|2021-04-13 11:54:50|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1618314920000|2021-04-13 11:55:20|8401.26|8401.26|8401.26|8401.26|8401.26|8401.26|8401.26|8401.26|0
1618314940000|2021-04-13 11:55:40|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|0
1618314960000|2021-04-13 11:56:00|8400.96|8400.96|8400.55|8400.55|8400.96|8400.96|8400.55|8400.55|0
1618314970000|2021-04-13 11:56:10|8399.92|8399.92|8399.51|8399.51|8399.92|8399.92|8399.51|8399.51|0
1618315030000|2021-04-13 11:57:10|8399.92|8399.92|8399.1|8399.1|8399.92|8399.92|8399.1|8399.1|0
1618315040000|2021-04-13 11:57:20|8398.47|8398.47|8398.36|8398.36|8398.47|8398.47|8398.36|8398.36|0
1618315090000|2021-04-13 11:58:10|8398.77|8398.77|8396.56|8396.56|8398.77|8398.77|8396.56|8396.56|0
1618315130000|2021-04-13 11:58:50|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|0
1618315140000|2021-04-13 11:59:00|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1618315150000|2021-04-13 11:59:10|8395.4|8395.4|8394.03|8394.03|8395.4|8395.4|8394.03|8394.03|0
1618315160000|2021-04-13 11:59:20|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1618315190000|2021-04-13 11:59:50|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1618315200000|2021-04-13 12:00:00|8393.05|8393.05|8394.43|8394.43|8394.43|8394.43|8393.05|8393.05|0
1618315210000|2021-04-13 12:00:10|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|0
1618315240000|2021-04-13 12:00:40|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|0
1618315270000|2021-04-13 12:01:10|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|0
1618315280000|2021-04-13 12:01:20|8395.5|8395.5|8397.78|8397.78|8397.78|8397.78|8395.5|8395.5|0
1618315290000|2021-04-13 12:01:30|8398.41|8398.41|8398.41|8398.41|8398.82|8398.82|8398.41|8398.41|0
1618315300000|2021-04-13 12:01:40|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|0
1618315310000|2021-04-13 12:01:50|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1618315320000|2021-04-13 12:02:00|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|0
1618315350000|2021-04-13 12:02:30|8397.08|8397.08|8396.46|8396.46|8397.08|8397.08|8396.46|8396.46|0
1618315360000|2021-04-13 12:02:40|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|0
1618315380000|2021-04-13 12:03:00|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|0
1618315490000|2021-04-13 12:04:50|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1618315510000|2021-04-13 12:05:10|8396.46|8396.46|8396.35|8396.35|8396.46|8396.46|8396.35|8396.35|0
1618315520000|2021-04-13 12:05:20|8396.23|8396.23|8396.23|8396.23|8396.23|8396.23|8396.23|8396.23|0
1618315540000|2021-04-13 12:05:40|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|0
1618315570000|2021-04-13 12:06:10|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1618315640000|2021-04-13 12:07:20|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1618315650000|2021-04-13 12:07:30|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1618315800000|2021-04-13 12:10:00|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|0
1618316030000|2021-04-13 12:13:50|8396.74|8396.74|8395.29|8395.29|8396.74|8396.74|8395.29|8395.29|0
1618316040000|2021-04-13 12:14:00|8393.91|8393.91|8393.29|8393.29|8393.91|8393.91|8393.29|8393.29|0
1618316070000|2021-04-13 12:14:30|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|0
1618316100000|2021-04-13 12:15:00|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|0
1618316150000|2021-04-13 12:15:50|8394.36|8394.36|8393.11|8393.11|8394.36|8394.36|8393.11|8393.11|0
1618316170000|2021-04-13 12:16:10|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|0
1618316180000|2021-04-13 12:16:20|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|8392.28|0
1618316190000|2021-04-13 12:16:30|8390.91|8390.91|8391.02|8391.02|8391.02|8391.02|8390.91|8390.91|0
1618316210000|2021-04-13 12:16:50|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1618316220000|2021-04-13 12:17:00|8392.72|8392.72|8392.92|8392.92|8392.92|8392.92|8392.51|8392.51|0
1618316250000|2021-04-13 12:17:30|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|0
1618316260000|2021-04-13 12:17:40|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1618316350000|2021-04-13 12:19:10|8394.37|8394.37|8397.13|8397.13|8397.13|8397.13|8394.37|8394.37|0
1618316360000|2021-04-13 12:19:20|8397.25|8397.25|8397.36|8397.36|8397.36|8397.36|8397.25|8397.25|0
1618316400000|2021-04-13 12:20:00|8400.12|8400.12|8400.53|8400.53|8400.53|8400.53|8400.12|8400.12|0
1618316420000|2021-04-13 12:20:20|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|0
1618316430000|2021-04-13 12:20:30|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|8400.53|0
1618316450000|2021-04-13 12:20:50|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|0
1618316480000|2021-04-13 12:21:20|8400.13|8400.13|8398.75|8398.75|8400.13|8400.13|8398.75|8398.75|0
1618316490000|2021-04-13 12:21:30|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|8398.87|0
1618316510000|2021-04-13 12:21:50|8397.62|8397.62|8395.82|8395.82|8397.62|8397.62|8395.82|8395.82|0
1618316580000|2021-04-13 12:23:00|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1618316590000|2021-04-13 12:23:10|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|8394.66|0
1618316600000|2021-04-13 12:23:20|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|0
1618316610000|2021-04-13 12:23:30|8395.81|8395.81|8396.44|8396.44|8396.44|8396.44|8395.81|8395.81|0
1618316620000|2021-04-13 12:23:40|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|8395.06|0
1618316670000|2021-04-13 12:24:30|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|8394.65|0
1618316690000|2021-04-13 12:24:50|8394.76|8394.76|8394.99|8394.99|8394.99|8394.99|8394.76|8394.76|0
1618316700000|2021-04-13 12:25:00|8396.37|8396.37|8394.49|8394.49|8396.37|8396.37|8393.86|8393.86|0
1618316730000|2021-04-13 12:25:30|8394.08|8394.08|8393.34|8393.34|8394.08|8394.08|8393.34|8393.34|0
1618316740000|2021-04-13 12:25:40|8392.72|8392.72|8393.34|8393.34|8393.34|8393.34|8392.72|8392.72|0
1618316770000|2021-04-13 12:26:10|8392.09|8392.09|8390.71|8390.71|8392.09|8392.09|8390.71|8390.71|0
1618316780000|2021-04-13 12:26:20|8390.3|8390.3|8390.07|8390.07|8390.3|8390.3|8390.07|8390.07|0
1618316790000|2021-04-13 12:26:30|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|0
1618316800000|2021-04-13 12:26:40|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|8389.03|0
1618316820000|2021-04-13 12:27:00|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1618316830000|2021-04-13 12:27:10|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1618316850000|2021-04-13 12:27:30|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1618316870000|2021-04-13 12:27:50|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|0
1618316880000|2021-04-13 12:28:00|8387.98|8387.98|8386.72|8386.72|8388.09|8388.09|8386.72|8386.72|0
1618316910000|2021-04-13 12:28:30|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|8388.09|0
1618316920000|2021-04-13 12:28:40|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1618316940000|2021-04-13 12:29:00|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1618316990000|2021-04-13 12:29:50|8387.9|8387.9|8389.38|8389.38|8389.38|8389.38|8387.9|8387.9|0
1618317000000|2021-04-13 12:30:00|8388.97|8388.97|8389.08|8389.08|8389.08|8389.08|8388.97|8388.97|0
1618317010000|2021-04-13 12:30:10|8389.2|8389.2|8389.61|8389.61|8389.61|8389.61|8389.2|8389.2|0
1618317060000|2021-04-13 12:31:00|8389.2|8389.2|8389.61|8389.61|8389.61|8389.61|8389.08|8389.08|0
1618317100000|2021-04-13 12:31:40|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|0
1618317120000|2021-04-13 12:32:00|8391.1|8391.1|8391.73|8391.73|8391.73|8391.73|8391.1|8391.1|0
1618317130000|2021-04-13 12:32:10|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|0
1618317160000|2021-04-13 12:32:40|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1618317280000|2021-04-13 12:34:40|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|0
1618317290000|2021-04-13 12:34:50|8391.43|8391.43|8390.05|8390.05|8391.43|8391.43|8390.05|8390.05|0
1618317310000|2021-04-13 12:35:10|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1618317320000|2021-04-13 12:35:20|8388.56|8388.56|8389.2|8389.2|8389.2|8389.2|8388.56|8388.56|0
1618317330000|2021-04-13 12:35:30|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|0
1618317340000|2021-04-13 12:35:40|8391.54|8391.54|8392.92|8392.92|8392.92|8392.92|8391.54|8391.54|0
1618317350000|2021-04-13 12:35:50|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1618317360000|2021-04-13 12:36:00|8392.92|8392.92|8393.55|8393.55|8393.55|8393.55|8392.92|8392.92|0
1618317430000|2021-04-13 12:37:10|8394.93|8394.93|8398.72|8398.72|8398.72|8398.72|8394.93|8394.93|0
1618317450000|2021-04-13 12:37:30|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1618317470000|2021-04-13 12:37:50|8398.51|8398.51|8396.72|8396.72|8398.51|8398.51|8396.72|8396.72|0
1618317500000|2021-04-13 12:38:20|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|0
1618317510000|2021-04-13 12:38:30|8394.71|8394.71|8394.09|8394.09|8394.71|8394.71|8394.09|8394.09|0
1618317530000|2021-04-13 12:38:50|8392.71|8392.71|8392.82|8392.82|8392.82|8392.82|8392.71|8392.71|0
1618317540000|2021-04-13 12:39:00|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|0
1618317550000|2021-04-13 12:39:10|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1618317610000|2021-04-13 12:40:10|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1618317620000|2021-04-13 12:40:20|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1618317630000|2021-04-13 12:40:30|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1618317640000|2021-04-13 12:40:40|8394.53|8394.53|8393.15|8393.15|8394.53|8394.53|8393.15|8393.15|0
1618317660000|2021-04-13 12:41:00|8393.78|8393.78|8393.36|8393.36|8393.78|8393.78|8393.36|8393.36|0
1618317790000|2021-04-13 12:43:10|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|8393.25|0
1618317820000|2021-04-13 12:43:40|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|0
1618317830000|2021-04-13 12:43:50|8393.99|8393.99|8393.16|8393.16|8393.99|8393.99|8393.16|8393.16|0
1618317840000|2021-04-13 12:44:00|8391.78|8391.78|8391.67|8391.67|8391.78|8391.78|8391.67|8391.67|0
1618317880000|2021-04-13 12:44:40|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|0
1618317900000|2021-04-13 12:45:00|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|0
1618317910000|2021-04-13 12:45:10|8389.76|8389.76|8389.65|8389.65|8389.76|8389.76|8389.65|8389.65|0
1618317920000|2021-04-13 12:45:20|8388.83|8388.83|8388.41|8388.41|8388.83|8388.83|8388.41|8388.41|0
1618317930000|2021-04-13 12:45:30|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|8387.79|0
1618317940000|2021-04-13 12:45:40|8388.2|8388.2|8388.09|8388.09|8388.2|8388.2|8388.09|8388.09|0
1618317960000|2021-04-13 12:46:00|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|0
1618317980000|2021-04-13 12:46:20|8387.68|8387.68|8388.42|8388.42|8388.42|8388.42|8387.68|8387.68|0
1618318050000|2021-04-13 12:47:30|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|0
1618318060000|2021-04-13 12:47:40|8388.31|8388.31|8386.64|8386.64|8388.31|8388.31|8386.64|8386.64|0
1618318080000|2021-04-13 12:48:00|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|0
1618318090000|2021-04-13 12:48:10|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|0
1618318130000|2021-04-13 12:48:50|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|8384.74|0
1618318240000|2021-04-13 12:50:40|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|8385.37|0
1618318260000|2021-04-13 12:51:00|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1618318280000|2021-04-13 12:51:20|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1618318300000|2021-04-13 12:51:40|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1618318320000|2021-04-13 12:52:00|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1618318330000|2021-04-13 12:52:10|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1618318350000|2021-04-13 12:52:30|8384.84|8384.84|8384.01|8384.01|8384.84|8384.84|8384.01|8384.01|0
1618318360000|2021-04-13 12:52:40|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|0
1618318400000|2021-04-13 12:53:20|8385.81|8385.81|8384.43|8384.43|8385.81|8385.81|8384.43|8384.43|0
1618318430000|2021-04-13 12:53:50|8384.84|8384.84|8385.67|8385.67|8385.67|8385.67|8384.84|8384.84|0
1618318480000|2021-04-13 12:54:40|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1618318520000|2021-04-13 12:55:20|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1618318530000|2021-04-13 12:55:30|8385.37|8385.37|8384.64|8384.64|8385.37|8385.37|8384.64|8384.64|0
1618318570000|2021-04-13 12:56:10|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1618318590000|2021-04-13 12:56:30|8386.64|8386.64|8387.68|8387.68|8387.68|8387.68|8386.64|8386.64|0
1618318660000|2021-04-13 12:57:40|8387.57|8387.57|8387.16|8387.16|8387.57|8387.57|8387.16|8387.16|0
1618318700000|2021-04-13 12:58:20|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1618318710000|2021-04-13 12:58:30|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|0
1618318800000|2021-04-13 13:00:00|8388.31|8388.31|8388|8388|8388.41|8388.41|8388|8388|0
1618318820000|2021-04-13 13:00:20|8388.11|8388.11|8386.85|8386.85|8388.23|8388.23|8386.85|8386.85|0
1618318830000|2021-04-13 13:00:30|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|8386.22|0
1618318840000|2021-04-13 13:00:40|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1618318880000|2021-04-13 13:01:20|8385.19|8385.19|8384.77|8384.77|8385.19|8385.19|8384.77|8384.77|0
1618318920000|2021-04-13 13:02:00|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1618318930000|2021-04-13 13:02:10|8384.77|8384.77|8384.89|8384.89|8384.89|8384.89|8384.77|8384.77|0
1618318980000|2021-04-13 13:03:00|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|8384.26|0
1618318990000|2021-04-13 13:03:10|8383.63|8383.63|8383.01|8383.01|8383.63|8383.63|8383.01|8383.01|0
1618319010000|2021-04-13 13:03:30|8383.42|8383.42|8381.95|8381.95|8383.42|8383.42|8381.95|8381.95|0
1618319020000|2021-04-13 13:03:40|8383.2|8383.2|8383.2|8383.2|8385.96|8385.96|8383.2|8383.2|0
1618319040000|2021-04-13 13:04:00|8385|8385|8385|8385|8385|8385|8385|8385|0
1618319050000|2021-04-13 13:04:10|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|0
1618319090000|2021-04-13 13:04:50|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|0
1618319150000|2021-04-13 13:05:50|8384.78|8384.78|8383.54|8383.54|8384.78|8384.78|8383.54|8383.54|0
1618319160000|2021-04-13 13:06:00|8382.16|8382.16|8378.99|8378.99|8382.16|8382.16|8378.99|8378.99|0
1618319170000|2021-04-13 13:06:10|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|8378.37|0
1618319190000|2021-04-13 13:06:30|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1618319200000|2021-04-13 13:06:40|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|0
1618319230000|2021-04-13 13:07:10|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1618319240000|2021-04-13 13:07:20|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|8381.12|0
1618319260000|2021-04-13 13:07:40|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|8381.54|0
1618319270000|2021-04-13 13:07:50|8381.65|8381.65|8384.28|8384.28|8384.28|8384.28|8381.65|8381.65|0
1618319280000|2021-04-13 13:08:00|8384.4|8384.4|8384.7|8384.7|8384.7|8384.7|8384.28|8384.28|0
1618319290000|2021-04-13 13:08:10|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|0
1618319310000|2021-04-13 13:08:30|8382.08|8382.08|8382.49|8382.49|8382.49|8382.49|8381.66|8381.66|0
1618319320000|2021-04-13 13:08:40|8382.38|8382.38|8382.38|8382.38|8383.76|8383.76|8382.38|8382.38|0
1618319330000|2021-04-13 13:08:50|8381.76|8381.76|8383.13|8383.13|8383.13|8383.13|8381.76|8381.76|0
1618319340000|2021-04-13 13:09:00|8383.76|8383.76|8385.64|8385.64|8385.64|8385.64|8383.76|8383.76|0
1618319360000|2021-04-13 13:09:20|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1618319380000|2021-04-13 13:09:40|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1618319400000|2021-04-13 13:10:00|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|8384.05|0
1618319420000|2021-04-13 13:10:20|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1618319430000|2021-04-13 13:10:30|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1618319440000|2021-04-13 13:10:40|8381.42|8381.42|8377.28|8377.28|8381.42|8381.42|8377.28|8377.28|0
1618319450000|2021-04-13 13:10:50|8375.91|8375.91|8374.53|8374.53|8375.91|8375.91|8374.53|8374.53|0
1618319460000|2021-04-13 13:11:00|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1618319470000|2021-04-13 13:11:10|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1618319500000|2021-04-13 13:11:40|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1618319520000|2021-04-13 13:12:00|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|0
1618319540000|2021-04-13 13:12:20|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1618319560000|2021-04-13 13:12:40|8376.77|8376.77|8377.4|8377.4|8377.4|8377.4|8376.77|8376.77|0
1618319580000|2021-04-13 13:13:00|8376.98|8376.98|8376.87|8376.87|8376.98|8376.98|8376.87|8376.87|0
1618319620000|2021-04-13 13:13:40|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1618319650000|2021-04-13 13:14:10|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1618319660000|2021-04-13 13:14:20|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|0
1618319690000|2021-04-13 13:14:50|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|0
1618319700000|2021-04-13 13:15:00|8377.3|8377.3|8378.67|8378.67|8378.67|8378.67|8377.3|8377.3|0
1618319730000|2021-04-13 13:15:30|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|0
1618319800000|2021-04-13 13:16:40|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|0
1618319810000|2021-04-13 13:16:50|8376.77|8376.77|8376.35|8376.35|8376.77|8376.77|8376.35|8376.35|0
1618319820000|2021-04-13 13:17:00|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1618319830000|2021-04-13 13:17:10|8377.32|8377.32|8375.94|8375.94|8377.32|8377.32|8375.94|8375.94|0
1618319840000|2021-04-13 13:17:20|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1618319860000|2021-04-13 13:17:40|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|8375.19|0
1618319880000|2021-04-13 13:18:00|8374.96|8374.96|8374.73|8374.73|8374.96|8374.96|8374.73|8374.73|0
1618319900000|2021-04-13 13:18:20|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|0
1618319930000|2021-04-13 13:18:50|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|8374.86|0
1618319940000|2021-04-13 13:19:00|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1618319950000|2021-04-13 13:19:10|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|0
1618319960000|2021-04-13 13:19:20|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|0
1618320000000|2021-04-13 13:20:00|8375.07|8375.07|8373.69|8373.69|8375.07|8375.07|8373.69|8373.69|0
1618320010000|2021-04-13 13:20:10|8372.31|8372.31|8372.43|8372.43|8372.43|8372.43|8372.31|8372.31|0
1618320040000|2021-04-13 13:20:40|8371.6|8371.6|8371.19|8371.19|8371.6|8371.6|8371.19|8371.19|0
1618320050000|2021-04-13 13:20:50|8371.6|8371.6|8368.73|8368.73|8371.6|8371.6|8368.73|8368.73|0
1618320060000|2021-04-13 13:21:00|8368.1|8368.1|8367.58|8367.58|8368.1|8368.1|8366.31|8366.31|0
1618320070000|2021-04-13 13:21:10|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|0
1618320090000|2021-04-13 13:21:30|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1618320100000|2021-04-13 13:21:40|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|0
1618320110000|2021-04-13 13:21:50|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1618320130000|2021-04-13 13:22:10|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|8366.85|0
1618320140000|2021-04-13 13:22:20|8365.47|8365.47|8364.1|8364.1|8365.47|8365.47|8364.1|8364.1|0
1618320160000|2021-04-13 13:22:40|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1618320190000|2021-04-13 13:23:10|8363.98|8363.98|8363.87|8363.87|8363.98|8363.98|8363.87|8363.87|0
1618320200000|2021-04-13 13:23:20|8365.25|8365.25|8366.62|8366.62|8366.62|8366.62|8365.25|8365.25|0
1618320210000|2021-04-13 13:23:30|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|0
1618320220000|2021-04-13 13:23:40|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|8364.83|0
1618320240000|2021-04-13 13:24:00|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1618320280000|2021-04-13 13:24:40|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1618320290000|2021-04-13 13:24:50|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1618320300000|2021-04-13 13:25:00|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1618320310000|2021-04-13 13:25:10|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1618320320000|2021-04-13 13:25:20|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1618320330000|2021-04-13 13:25:30|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1618320350000|2021-04-13 13:25:50|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|0
1618320360000|2021-04-13 13:26:00|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|0
1618320400000|2021-04-13 13:26:40|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|0
1618320420000|2021-04-13 13:27:00|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|0
1618320460000|2021-04-13 13:27:40|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1618320470000|2021-04-13 13:27:50|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1618320490000|2021-04-13 13:28:10|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1618320500000|2021-04-13 13:28:20|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1618320510000|2021-04-13 13:28:30|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1618320520000|2021-04-13 13:28:40|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|0
1618320540000|2021-04-13 13:29:00|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|0
1618320560000|2021-04-13 13:29:20|8364.19|8364.19|8364.6|8364.6|8364.6|8364.6|8364.19|8364.19|0
1618320570000|2021-04-13 13:29:30|8364.71|8364.71|8364.83|8364.83|8365.34|8365.34|8364.71|8364.71|0
1618320590000|2021-04-13 13:29:50|8366.21|8366.21|8364.83|8364.83|8366.21|8366.21|8364.83|8364.83|0
1618320600000|2021-04-13 13:30:00|8364.41|8364.41|8363.58|8363.58|8364.83|8364.83|8363.58|8363.58|0
1618320610000|2021-04-13 13:30:10|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1618320630000|2021-04-13 13:30:30|8365.37|8365.37|8368.07|8368.07|8368.07|8368.07|8365.37|8365.37|0
1618320640000|2021-04-13 13:30:40|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|0
1618320650000|2021-04-13 13:30:50|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1618320660000|2021-04-13 13:31:00|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1618320680000|2021-04-13 13:31:20|8371.53|8371.53|8371.42|8371.42|8371.53|8371.53|8371.42|8371.42|0
1618320690000|2021-04-13 13:31:30|8371|8371|8371.83|8371.83|8371.83|8371.83|8371|8371|0
1618320700000|2021-04-13 13:31:40|8372.24|8372.24|8371.63|8371.63|8372.24|8372.24|8371.42|8371.42|0
1618320730000|2021-04-13 13:32:10|8370.26|8370.26|8370.88|8370.88|8370.88|8370.88|8370.26|8370.26|0
1618320740000|2021-04-13 13:32:20|8370.65|8370.65|8369.61|8369.61|8370.65|8370.65|8369.61|8369.61|0
1618320760000|2021-04-13 13:32:40|8370.24|8370.24|8370.65|8370.65|8370.65|8370.65|8370.24|8370.24|0
1618320770000|2021-04-13 13:32:50|8371.28|8371.28|8371.69|8371.69|8371.69|8371.69|8371.28|8371.28|0
1618320790000|2021-04-13 13:33:10|8367.56|8367.56|8366.18|8366.18|8367.56|8367.56|8366.18|8366.18|0
1618320800000|2021-04-13 13:33:20|8365.56|8365.56|8361.42|8361.42|8365.56|8365.56|8361.42|8361.42|0
1618320810000|2021-04-13 13:33:30|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|0
1618320820000|2021-04-13 13:33:40|8360.38|8360.38|8356.8|8356.8|8360.38|8360.38|8356.8|8356.8|0
1618320830000|2021-04-13 13:33:50|8358.18|8358.18|8359.55|8359.55|8359.55|8359.55|8358.18|8358.18|0
1618320840000|2021-04-13 13:34:00|8359.97|8359.97|8361.76|8361.76|8361.76|8361.76|8359.97|8359.97|0
1618320870000|2021-04-13 13:34:30|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|0
1618320880000|2021-04-13 13:34:40|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1618320890000|2021-04-13 13:34:50|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|0
1618320910000|2021-04-13 13:35:10|8363.25|8363.25|8364.74|8364.74|8366.12|8366.12|8363.25|8363.25|0
1618320930000|2021-04-13 13:35:30|8364.33|8364.33|8357.15|8357.15|8364.33|8364.33|8357.15|8357.15|0
1618320940000|2021-04-13 13:35:40|8356.52|8356.52|8354.45|8354.45|8356.52|8356.52|8354.45|8354.45|0
1618320950000|2021-04-13 13:35:50|8354.87|8354.87|8354.04|8354.04|8354.87|8354.87|8354.04|8354.04|0
1618320990000|2021-04-13 13:36:30|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1618321000000|2021-04-13 13:36:40|8354.04|8354.04|8353.41|8353.41|8354.04|8354.04|8353.41|8353.41|0
1618321010000|2021-04-13 13:36:50|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1618321020000|2021-04-13 13:37:00|8354.17|8354.17|8357.33|8357.33|8357.33|8357.33|8354.17|8354.17|0
1618321030000|2021-04-13 13:37:10|8357.96|8357.96|8358.04|8358.04|8359.41|8359.41|8357.96|8357.96|0
1618321040000|2021-04-13 13:37:20|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1618321050000|2021-04-13 13:37:30|8358.04|8358.04|8355.83|8355.83|8358.04|8358.04|8355.83|8355.83|0
1618321060000|2021-04-13 13:37:40|8357.21|8357.21|8358.59|8358.59|8358.59|8358.59|8357.21|8357.21|0
1618321080000|2021-04-13 13:38:00|8358.47|8358.47|8358.36|8358.36|8358.47|8358.47|8358.36|8358.36|0
1618321100000|2021-04-13 13:38:20|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|0
1618321110000|2021-04-13 13:38:30|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1618321140000|2021-04-13 13:39:00|8357.16|8357.16|8359.92|8359.92|8359.92|8359.92|8357.16|8357.16|0
1618321150000|2021-04-13 13:39:10|8358.54|8358.54|8358.13|8358.13|8358.54|8358.54|8358.13|8358.13|0
1618321160000|2021-04-13 13:39:20|8357.72|8357.72|8358.13|8358.13|8358.13|8358.13|8357.72|8357.72|0
1618321170000|2021-04-13 13:39:30|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1618321180000|2021-04-13 13:39:40|8356.34|8356.34|8355.5|8355.5|8356.75|8356.75|8355.5|8355.5|0
1618321190000|2021-04-13 13:39:50|8355.38|8355.38|8355.17|8355.17|8355.38|8355.38|8355.17|8355.17|0
1618321200000|2021-04-13 13:40:00|8354.75|8354.75|8354.75|8354.75|8356.13|8356.13|8354.75|8354.75|0
1618321210000|2021-04-13 13:40:10|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1618321220000|2021-04-13 13:40:20|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1618321230000|2021-04-13 13:40:30|8357.4|8357.4|8357.17|8357.17|8357.4|8357.4|8357.17|8357.17|0
1618321250000|2021-04-13 13:40:50|8355.79|8355.79|8355.37|8355.37|8355.79|8355.79|8354.96|8354.96|0
1618321270000|2021-04-13 13:41:10|8356.75|8356.75|8356.64|8356.64|8356.75|8356.75|8356.64|8356.64|0
1618321280000|2021-04-13 13:41:20|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1618321310000|2021-04-13 13:41:50|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1618321320000|2021-04-13 13:42:00|8353.99|8353.99|8354.62|8354.62|8354.62|8354.62|8353.99|8353.99|0
1618321330000|2021-04-13 13:42:10|8356|8356|8356|8356|8356|8356|8356|8356|0
1618321380000|2021-04-13 13:43:00|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1618321420000|2021-04-13 13:43:40|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1618321440000|2021-04-13 13:44:00|8354.84|8354.84|8355.05|8355.05|8355.47|8355.47|8354.84|8354.84|0
1618321450000|2021-04-13 13:44:10|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|0
1618321460000|2021-04-13 13:44:20|8354.22|8354.22|8352.98|8352.98|8354.22|8354.22|8352.98|8352.98|0
1618321470000|2021-04-13 13:44:30|8352.16|8352.16|8353.4|8353.4|8353.4|8353.4|8352.16|8352.16|0
1618321480000|2021-04-13 13:44:40|8353.51|8353.51|8352.98|8352.98|8353.51|8353.51|8352.98|8352.98|0
1618321490000|2021-04-13 13:44:50|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1618321500000|2021-04-13 13:45:00|8353.2|8353.2|8351.94|8351.94|8353.2|8353.2|8351.94|8351.94|0
1618321510000|2021-04-13 13:45:10|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1618321520000|2021-04-13 13:45:20|8353.21|8353.21|8351.83|8351.83|8353.21|8353.21|8351.83|8351.83|0
1618321530000|2021-04-13 13:45:30|8352.45|8352.45|8353.08|8353.08|8353.08|8353.08|8352.45|8352.45|0
1618321560000|2021-04-13 13:46:00|8351.29|8351.29|8348.55|8348.55|8351.29|8351.29|8348.13|8348.13|0
1618321570000|2021-04-13 13:46:10|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1618321590000|2021-04-13 13:46:30|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1618321610000|2021-04-13 13:46:50|8350.86|8350.86|8350.45|8350.45|8350.86|8350.86|8350.45|8350.45|0
1618321620000|2021-04-13 13:47:00|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1618321630000|2021-04-13 13:47:10|8349.3|8349.3|8349.42|8349.42|8349.42|8349.42|8349.3|8349.3|0
1618321670000|2021-04-13 13:47:50|8348.04|8348.04|8347.2|8347.2|8348.45|8348.45|8347.2|8347.2|0
1618321680000|2021-04-13 13:48:00|8347.61|8347.61|8350.37|8350.37|8350.37|8350.37|8347.61|8347.61|0
1618321720000|2021-04-13 13:48:40|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1618321750000|2021-04-13 13:49:10|8350.09|8350.09|8351.25|8351.25|8351.25|8351.25|8347.97|8347.97|0
1618321760000|2021-04-13 13:49:20|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1618321790000|2021-04-13 13:49:50|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1618321810000|2021-04-13 13:50:10|8350.85|8350.85|8348.22|8348.22|8350.85|8350.85|8348.22|8348.22|0
1618321820000|2021-04-13 13:50:20|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|0
1618321830000|2021-04-13 13:50:30|8347.59|8347.59|8347.37|8347.37|8347.59|8347.59|8347.37|8347.37|0
1618321850000|2021-04-13 13:50:50|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1618321860000|2021-04-13 13:51:00|8349.37|8349.37|8350|8350|8350|8350|8349.37|8349.37|0
1618321870000|2021-04-13 13:51:10|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1618321880000|2021-04-13 13:51:20|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|8349.26|0
1618321890000|2021-04-13 13:51:30|8347.88|8347.88|8344.71|8344.71|8347.88|8347.88|8344.71|8344.71|0
1618321900000|2021-04-13 13:51:40|8343.33|8343.33|8341.95|8341.95|8343.33|8343.33|8341.95|8341.95|0
1618321910000|2021-04-13 13:51:50|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1618321920000|2021-04-13 13:52:00|8344.71|8344.71|8345.12|8345.12|8345.12|8345.12|8344.71|8344.71|0
1618321930000|2021-04-13 13:52:10|8343.74|8343.74|8341.61|8341.61|8343.74|8343.74|8341.61|8341.61|0
1618321940000|2021-04-13 13:52:20|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1618321970000|2021-04-13 13:52:50|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1618321980000|2021-04-13 13:53:00|8340.99|8340.99|8339.61|8339.61|8340.99|8340.99|8339.61|8339.61|0
1618321990000|2021-04-13 13:53:10|8338.23|8338.23|8337.08|8337.08|8338.23|8338.23|8337.08|8337.08|0
1618322000000|2021-04-13 13:53:20|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1618322010000|2021-04-13 13:53:30|8336.34|8336.34|8335.73|8335.73|8336.34|8336.34|8335.51|8335.51|0
1618322030000|2021-04-13 13:53:50|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|0
1618322040000|2021-04-13 13:54:00|8336.88|8336.88|8339.2|8339.2|8339.2|8339.2|8336.88|8336.88|0
1618322050000|2021-04-13 13:54:10|8339.83|8339.83|8342.14|8342.14|8342.14|8342.14|8339.83|8339.83|0
1618322060000|2021-04-13 13:54:20|8343.18|8343.18|8344.56|8344.56|8344.56|8344.56|8343.18|8343.18|0
1618322090000|2021-04-13 13:54:50|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|0
1618322100000|2021-04-13 13:55:00|8346.56|8346.56|8346.98|8346.98|8346.98|8346.98|8346.56|8346.56|0
1618322110000|2021-04-13 13:55:10|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1618322120000|2021-04-13 13:55:20|8348.98|8348.98|8350.77|8350.77|8350.77|8350.77|8348.98|8348.98|0
1618322130000|2021-04-13 13:55:30|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1618322180000|2021-04-13 13:56:20|8350.98|8350.98|8350.98|8350.98|8351.61|8351.61|8350.98|8350.98|0
1618322200000|2021-04-13 13:56:40|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1618322210000|2021-04-13 13:56:50|8351.95|8351.95|8352.18|8352.18|8352.18|8352.18|8351.95|8351.95|0
1618322220000|2021-04-13 13:57:00|8351.76|8351.76|8352.18|8352.18|8352.18|8352.18|8351.76|8351.76|0
1618322230000|2021-04-13 13:57:10|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1618322240000|2021-04-13 13:57:20|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|0
1618322270000|2021-04-13 13:57:50|8350.29|8350.29|8347.12|8347.12|8350.29|8350.29|8347.12|8347.12|0
1618322280000|2021-04-13 13:58:00|8345.87|8345.87|8345.45|8345.45|8345.87|8345.87|8345.45|8345.45|0
1618322300000|2021-04-13 13:58:20|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|0
1618322330000|2021-04-13 13:58:50|8348.21|8348.21|8348.83|8348.83|8348.83|8348.83|8348.21|8348.21|0
1618322340000|2021-04-13 13:59:00|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1618322360000|2021-04-13 13:59:20|8349.66|8349.66|8351.8|8351.8|8351.8|8351.8|8349.25|8349.25|0
1618322370000|2021-04-13 13:59:30|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1618322380000|2021-04-13 13:59:40|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1618322390000|2021-04-13 13:59:50|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1618322400000|2021-04-13 14:00:00|8352.23|8352.23|8353.27|8353.27|8353.27|8353.27|8352.23|8352.23|0
1618322410000|2021-04-13 14:00:10|8353.9|8353.9|8354.01|8354.01|8354.01|8354.01|8353.9|8353.9|0
1618322420000|2021-04-13 14:00:20|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1618322430000|2021-04-13 14:00:30|8354.65|8354.65|8360.67|8360.67|8360.67|8360.67|8354.65|8354.65|0
1618322440000|2021-04-13 14:00:40|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1618322460000|2021-04-13 14:01:00|8359.18|8359.18|8360.56|8360.56|8360.56|8360.56|8357.8|8357.8|0
1618322470000|2021-04-13 14:01:10|8359.93|8359.93|8358.68|8358.68|8359.93|8359.93|8358.68|8358.68|0
1618322480000|2021-04-13 14:01:20|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1618322490000|2021-04-13 14:01:30|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1618322510000|2021-04-13 14:01:50|8356.12|8356.12|8356.53|8356.53|8356.53|8356.53|8356.12|8356.12|0
1618322520000|2021-04-13 14:02:00|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1618322530000|2021-04-13 14:02:10|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1618322540000|2021-04-13 14:02:20|8358.65|8358.65|8359.69|8359.69|8359.69|8359.69|8358.65|8358.65|0
1618322560000|2021-04-13 14:02:40|8361.07|8361.07|8362.45|8362.45|8362.45|8362.45|8361.07|8361.07|0
1618322570000|2021-04-13 14:02:50|8364.45|8364.45|8367.4|8367.4|8367.4|8367.4|8364.45|8364.45|0
1618322580000|2021-04-13 14:03:00|8367.81|8367.81|8369.17|8369.17|8369.17|8369.17|8367.81|8367.81|0
1618322590000|2021-04-13 14:03:10|8369.8|8369.8|8370.42|8370.42|8370.42|8370.42|8369.8|8369.8|0
1618322600000|2021-04-13 14:03:20|8372.22|8372.22|8372.33|8372.33|8372.33|8372.33|8372.22|8372.22|0
1618322610000|2021-04-13 14:03:30|8373.71|8373.71|8375.5|8375.5|8375.5|8375.5|8373.71|8373.71|0
1618322620000|2021-04-13 14:03:40|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1618322630000|2021-04-13 14:03:50|8375.31|8375.31|8375.73|8375.73|8375.73|8375.73|8375.31|8375.31|0
1618322640000|2021-04-13 14:04:00|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1618322660000|2021-04-13 14:04:20|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|0
1618322690000|2021-04-13 14:04:50|8373.62|8373.62|8371.6|8371.6|8373.62|8373.62|8371.6|8371.6|0
1618322700000|2021-04-13 14:05:00|8371.37|8371.37|8370.96|8370.96|8371.37|8371.37|8370.96|8370.96|0
1618322710000|2021-04-13 14:05:10|8370.54|8370.54|8368.88|8368.88|8370.54|8370.54|8368.88|8368.88|0
1618322720000|2021-04-13 14:05:20|8368.76|8368.76|8368.14|8368.14|8368.76|8368.76|8368.14|8368.14|0
1618322760000|2021-04-13 14:06:00|8365.38|8365.38|8363.7|8363.7|8365.38|8365.38|8363.7|8363.7|0
1618322770000|2021-04-13 14:06:10|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|0
1618322780000|2021-04-13 14:06:20|8362.74|8362.74|8362|8362|8363.38|8363.38|8362|8362|0
1618322790000|2021-04-13 14:06:30|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1618322800000|2021-04-13 14:06:40|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1618322810000|2021-04-13 14:06:50|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1618322820000|2021-04-13 14:07:00|8360.96|8360.96|8359.58|8359.58|8360.96|8360.96|8359.58|8359.58|0
1618322830000|2021-04-13 14:07:10|8359.7|8359.7|8360.11|8360.11|8360.11|8360.11|8359.7|8359.7|0
1618322840000|2021-04-13 14:07:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1618322850000|2021-04-13 14:07:30|8359.28|8359.28|8357.91|8357.91|8359.28|8359.28|8357.91|8357.91|0
1618322860000|2021-04-13 14:07:40|8359.28|8359.28|8358.87|8358.87|8359.7|8359.7|8358.87|8358.87|0
1618322890000|2021-04-13 14:08:10|8360.25|8360.25|8360.14|8360.14|8360.25|8360.25|8360.14|8360.14|0
1618322900000|2021-04-13 14:08:20|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1618322910000|2021-04-13 14:08:30|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|0
1618322920000|2021-04-13 14:08:40|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|0
1618322940000|2021-04-13 14:09:00|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1618322950000|2021-04-13 14:09:10|8362.55|8362.55|8363.59|8363.59|8363.59|8363.59|8362.55|8362.55|0
1618322970000|2021-04-13 14:09:30|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|0
1618323010000|2021-04-13 14:10:10|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1618323030000|2021-04-13 14:10:30|8363.18|8363.18|8361.39|8361.39|8363.18|8363.18|8361.39|8361.39|0
1618323070000|2021-04-13 14:11:10|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|0
1618323090000|2021-04-13 14:11:30|8360.15|8360.15|8361.52|8361.52|8361.52|8361.52|8359.73|8359.73|0
1618323100000|2021-04-13 14:11:40|8361.11|8361.11|8361.52|8361.52|8361.52|8361.52|8361.11|8361.11|0
1618323120000|2021-04-13 14:12:00|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|0
1618323130000|2021-04-13 14:12:10|8360.7|8360.7|8361.11|8361.11|8361.11|8361.11|8360.7|8360.7|0
1618323180000|2021-04-13 14:13:00|8360.99|8360.99|8365.13|8365.13|8365.13|8365.13|8360.99|8360.99|0
1618323190000|2021-04-13 14:13:10|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|8365.24|0
1618323200000|2021-04-13 14:13:20|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1618323230000|2021-04-13 14:13:50|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|0
1618323250000|2021-04-13 14:14:10|8364.69|8364.69|8365.52|8365.52|8365.93|8365.93|8364.69|8364.69|0
1618323260000|2021-04-13 14:14:20|8365.63|8365.63|8365.63|8365.63|8365.63|8365.63|8365.63|8365.63|0
1618323270000|2021-04-13 14:14:30|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|8366.09|0
1618323280000|2021-04-13 14:14:40|8367.47|8367.47|8367.24|8367.24|8367.47|8367.47|8367.24|8367.24|0
1618323320000|2021-04-13 14:15:20|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|0
1618323340000|2021-04-13 14:15:40|8366.73|8366.73|8366.62|8366.62|8366.73|8366.73|8366.62|8366.62|0
1618323350000|2021-04-13 14:15:50|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1618323370000|2021-04-13 14:16:10|8364.82|8364.82|8365.45|8365.45|8365.45|8365.45|8364.82|8364.82|0
1618323400000|2021-04-13 14:16:40|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1618323430000|2021-04-13 14:17:10|8367.24|8367.24|8367.36|8367.36|8367.36|8367.36|8367.24|8367.24|0
1618323470000|2021-04-13 14:17:50|8367.77|8367.77|8367.36|8367.36|8367.77|8367.77|8367.36|8367.36|0
1618323480000|2021-04-13 14:18:00|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1618323500000|2021-04-13 14:18:20|8366.39|8366.39|8367.02|8367.02|8367.02|8367.02|8366.39|8366.39|0
1618323520000|2021-04-13 14:18:40|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1618323530000|2021-04-13 14:18:50|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|0
1618323540000|2021-04-13 14:19:00|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1618323560000|2021-04-13 14:19:20|8367.13|8367.13|8368.88|8368.88|8368.88|8368.88|8367.13|8367.13|0
1618323600000|2021-04-13 14:20:00|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|8369.29|0
1618323610000|2021-04-13 14:20:10|8368.88|8368.88|8371.3|8371.3|8371.3|8371.3|8368.88|8368.88|0
1618323630000|2021-04-13 14:20:30|8371.51|8371.51|8372.89|8372.89|8374.27|8374.27|8371.51|8371.51|0
1618323640000|2021-04-13 14:20:40|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1618323650000|2021-04-13 14:20:50|8372.89|8372.89|8373.31|8373.31|8373.31|8373.31|8372.89|8372.89|0
1618323660000|2021-04-13 14:21:00|8373.42|8373.42|8373.01|8373.01|8373.42|8373.42|8373.01|8373.01|0
1618323680000|2021-04-13 14:21:20|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|0
1618323700000|2021-04-13 14:21:40|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1618323710000|2021-04-13 14:21:50|8374.06|8374.06|8376.48|8376.48|8376.48|8376.48|8374.06|8374.06|0
1618323720000|2021-04-13 14:22:00|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|0
1618323730000|2021-04-13 14:22:10|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|0
1618323740000|2021-04-13 14:22:20|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|0
1618323750000|2021-04-13 14:22:30|8376.27|8376.27|8375.86|8375.86|8376.27|8376.27|8375.86|8375.86|0
1618323760000|2021-04-13 14:22:40|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|0
1618323780000|2021-04-13 14:23:00|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1618323810000|2021-04-13 14:23:30|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|0
1618323850000|2021-04-13 14:24:10|8375.86|8375.86|8379.65|8379.65|8379.65|8379.65|8375.86|8375.86|0
1618323860000|2021-04-13 14:24:20|8379.02|8379.02|8379.14|8379.14|8379.14|8379.14|8379.02|8379.02|0
1618323890000|2021-04-13 14:24:50|8379.55|8379.55|8380.93|8380.93|8380.93|8380.93|8379.55|8379.55|0
1618323900000|2021-04-13 14:25:00|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|0
1618323910000|2021-04-13 14:25:10|8381.46|8381.46|8382.84|8382.84|8382.84|8382.84|8381.46|8381.46|0
1618323920000|2021-04-13 14:25:20|8381.46|8381.46|8380.83|8380.83|8381.46|8381.46|8380.83|8380.83|0
1618323930000|2021-04-13 14:25:30|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|0
1618323940000|2021-04-13 14:25:40|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|8378.08|0
1618323950000|2021-04-13 14:25:50|8377.55|8377.55|8375.55|8375.55|8377.55|8377.55|8375.55|8375.55|0
1618323960000|2021-04-13 14:26:00|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|8374.92|0
1618323970000|2021-04-13 14:26:10|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|0
1618323980000|2021-04-13 14:26:20|8375.96|8375.96|8375.55|8375.55|8375.96|8375.96|8375.55|8375.55|0
1618323990000|2021-04-13 14:26:30|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1618324000000|2021-04-13 14:26:40|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1618324020000|2021-04-13 14:27:00|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1618324040000|2021-04-13 14:27:20|8374.79|8374.79|8375.42|8375.42|8375.42|8375.42|8374.79|8374.79|0
1618324060000|2021-04-13 14:27:40|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1618324080000|2021-04-13 14:28:00|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1618324120000|2021-04-13 14:28:40|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|8375.83|0
1618324160000|2021-04-13 14:29:20|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|8376.25|0
1618324170000|2021-04-13 14:29:30|8377.62|8377.62|8377.21|8377.21|8377.62|8377.62|8377.21|8377.21|0
1618324180000|2021-04-13 14:29:40|8377.62|8377.62|8378.25|8378.25|8378.25|8378.25|8377.62|8377.62|0
1618324200000|2021-04-13 14:30:00|8379.63|8379.63|8378.04|8378.04|8379.63|8379.63|8377.62|8377.62|0
1618324220000|2021-04-13 14:30:20|8376.66|8376.66|8375.21|8375.21|8376.66|8376.66|8375.21|8375.21|0
1618324230000|2021-04-13 14:30:30|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|8375.32|0
1618324240000|2021-04-13 14:30:40|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|0
1618324290000|2021-04-13 14:31:30|8374.79|8374.79|8373.75|8373.75|8374.79|8374.79|8373.75|8373.75|0
1618324320000|2021-04-13 14:32:00|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1618324360000|2021-04-13 14:32:40|8374.5|8374.5|8375.13|8375.13|8375.13|8375.13|8374.5|8374.5|0
1618324370000|2021-04-13 14:32:50|8375.24|8375.24|8376.28|8376.28|8376.28|8376.28|8375.24|8375.24|0
1618324420000|2021-04-13 14:33:40|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|0
1618324440000|2021-04-13 14:34:00|8375.24|8375.24|8372.95|8372.95|8375.24|8375.24|8372.95|8372.95|0
1618324450000|2021-04-13 14:34:10|8371.57|8371.57|8372.4|8372.4|8372.4|8372.4|8371.57|8371.57|0
1618324460000|2021-04-13 14:34:20|8373.65|8373.65|8375.44|8375.44|8375.44|8375.44|8373.65|8373.65|0
1618324490000|2021-04-13 14:34:50|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1618324540000|2021-04-13 14:35:40|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|8376.27|0
1618324560000|2021-04-13 14:36:00|8377.65|8377.65|8377.76|8377.76|8377.76|8377.76|8377.65|8377.65|0
1618324580000|2021-04-13 14:36:20|8378.18|8378.18|8379.22|8379.22|8379.22|8379.22|8378.18|8378.18|0
1618324630000|2021-04-13 14:37:10|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|0
1618324670000|2021-04-13 14:37:50|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1618324690000|2021-04-13 14:38:10|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1618324700000|2021-04-13 14:38:20|8378.51|8378.51|8378.1|8378.1|8378.51|8378.51|8378.1|8378.1|0
1618324710000|2021-04-13 14:38:30|8378.73|8378.73|8375.12|8375.12|8378.73|8378.73|8375.12|8375.12|0
1618324730000|2021-04-13 14:38:50|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1618324740000|2021-04-13 14:39:00|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|8375.12|0
1618324750000|2021-04-13 14:39:10|8373.74|8373.74|8374.08|8374.08|8374.08|8374.08|8373.74|8373.74|0
1618324770000|2021-04-13 14:39:30|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|0
1618324810000|2021-04-13 14:40:10|8374.29|8374.29|8375.78|8375.78|8375.78|8375.78|8374.29|8374.29|0
1618324820000|2021-04-13 14:40:20|8375.89|8375.89|8375.48|8375.48|8375.89|8375.89|8375.48|8375.48|0
1618324860000|2021-04-13 14:41:00|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1618324890000|2021-04-13 14:41:30|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|0
1618324900000|2021-04-13 14:41:40|8374.72|8374.72|8373.34|8373.34|8374.72|8374.72|8373.34|8373.34|0
1618324910000|2021-04-13 14:41:50|8372.93|8372.93|8373.9|8373.9|8374.31|8374.31|8372.93|8372.93|0
1618324920000|2021-04-13 14:42:00|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|0
1618324930000|2021-04-13 14:42:10|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|8374.72|0
1618325010000|2021-04-13 14:43:30|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|8374.1|0
1618325060000|2021-04-13 14:44:20|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1618325090000|2021-04-13 14:44:50|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|0
1618325100000|2021-04-13 14:45:00|8375.47|8375.47|8376.1|8376.1|8376.1|8376.1|8375.47|8375.47|0
1618325140000|2021-04-13 14:45:40|8375.69|8375.69|8373.06|8373.06|8375.69|8375.69|8373.06|8373.06|0
1618325150000|2021-04-13 14:45:50|8372.64|8372.64|8371.68|8371.68|8373.06|8373.06|8371.68|8371.68|0
1618325160000|2021-04-13 14:46:00|8370.3|8370.3|8369.05|8369.05|8370.3|8370.3|8369.05|8369.05|0
1618325170000|2021-04-13 14:46:10|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1618325210000|2021-04-13 14:46:50|8370.09|8370.09|8370.5|8370.5|8370.5|8370.5|8370.09|8370.09|0
1618325220000|2021-04-13 14:47:00|8371.88|8371.88|8373.47|8373.47|8373.88|8373.88|8371.88|8371.88|0
1618325230000|2021-04-13 14:47:10|8372.09|8372.09|8371.98|8371.98|8372.09|8372.09|8371.98|8371.98|0
1618325250000|2021-04-13 14:47:30|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|0
1618325270000|2021-04-13 14:47:50|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1618325300000|2021-04-13 14:48:20|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1618325310000|2021-04-13 14:48:30|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1618325340000|2021-04-13 14:49:00|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1618325370000|2021-04-13 14:49:30|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|8369.97|0
1618325380000|2021-04-13 14:49:40|8369.86|8369.86|8370.27|8370.27|8370.27|8370.27|8369.86|8369.86|0
1618325400000|2021-04-13 14:50:00|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|8369.02|8369.02|0
1618325430000|2021-04-13 14:50:30|8369.53|8369.53|8369.42|8369.42|8369.53|8369.53|8369.42|8369.42|0
1618325440000|2021-04-13 14:50:40|8369.01|8369.01|8367.97|8367.97|8369.01|8369.01|8367.97|8367.97|0
1618325460000|2021-04-13 14:51:00|8366.72|8366.72|8366.72|8366.72|8366.72|8366.72|8366.72|8366.72|0
1618325470000|2021-04-13 14:51:10|8367.14|8367.14|8368.92|8368.92|8368.92|8368.92|8366.92|8366.92|0
1618325480000|2021-04-13 14:51:20|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1618325500000|2021-04-13 14:51:40|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1618325510000|2021-04-13 14:51:50|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1618325520000|2021-04-13 14:52:00|8369.33|8369.33|8369.75|8369.75|8369.75|8369.75|8369.33|8369.33|0
1618325550000|2021-04-13 14:52:30|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1618325560000|2021-04-13 14:52:40|8367.74|8367.74|8368.37|8368.37|8368.37|8368.37|8367.74|8367.74|0
1618325600000|2021-04-13 14:53:20|8368.26|8368.26|8369.64|8369.64|8369.64|8369.64|8368.26|8368.26|0
1618325610000|2021-04-13 14:53:30|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1618325630000|2021-04-13 14:53:50|8369.85|8369.85|8370.68|8370.68|8370.68|8370.68|8369.85|8369.85|0
1618325640000|2021-04-13 14:54:00|8370.79|8370.79|8371.02|8371.02|8371.02|8371.02|8370.79|8370.79|0
1618325670000|2021-04-13 14:54:30|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|0
1618325730000|2021-04-13 14:55:30|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1618325760000|2021-04-13 14:56:00|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|0
1618325790000|2021-04-13 14:56:30|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|8370.93|0
1618325800000|2021-04-13 14:56:40|8370.52|8370.52|8369.48|8369.48|8370.52|8370.52|8369.48|8369.48|0
1618325820000|2021-04-13 14:57:00|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1618325860000|2021-04-13 14:57:40|8368.52|8368.52|8367.89|8367.89|8368.52|8368.52|8367.89|8367.89|0
1618325870000|2021-04-13 14:57:50|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1618325880000|2021-04-13 14:58:00|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|0
1618325890000|2021-04-13 14:58:10|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1618325900000|2021-04-13 14:58:20|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1618325910000|2021-04-13 14:58:30|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1618325950000|2021-04-13 14:59:10|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1618326000000|2021-04-13 15:00:00|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|8370.61|0
1618326010000|2021-04-13 15:00:10|8370.72|8370.72|8372.8|8372.8|8372.8|8372.8|8370.72|8370.72|0
1618326020000|2021-04-13 15:00:20|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|8373.22|0
1618326030000|2021-04-13 15:00:30|8374.59|8374.59|8373.97|8373.97|8374.59|8374.59|8373.97|8373.97|0
1618326050000|2021-04-13 15:00:50|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|0
1618326060000|2021-04-13 15:01:00|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|0
1618326100000|2021-04-13 15:01:40|8372.81|8372.81|8372.19|8372.19|8372.81|8372.81|8372.19|8372.19|0
1618326170000|2021-04-13 15:02:50|8372.6|8372.6|8371.36|8371.36|8372.6|8372.6|8371.36|8371.36|0
1618326180000|2021-04-13 15:03:00|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1618326190000|2021-04-13 15:03:10|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|8372.4|0
1618326230000|2021-04-13 15:03:50|8372.29|8372.29|8371.66|8371.66|8372.29|8372.29|8371.66|8371.66|0
1618326240000|2021-04-13 15:04:00|8371.55|8371.55|8371.66|8371.66|8371.66|8371.66|8371.55|8371.55|0
1618326260000|2021-04-13 15:04:20|8370.28|8370.28|8368.9|8368.9|8370.28|8370.28|8368.9|8368.9|0
1618326270000|2021-04-13 15:04:30|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1618326290000|2021-04-13 15:04:50|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1618326300000|2021-04-13 15:05:00|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1618326320000|2021-04-13 15:05:20|8369.42|8369.42|8371.02|8371.02|8371.02|8371.02|8369.42|8369.42|0
1618326360000|2021-04-13 15:06:00|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1618326370000|2021-04-13 15:06:10|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1618326410000|2021-04-13 15:06:50|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1618326420000|2021-04-13 15:07:00|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|8373.03|0
1618326440000|2021-04-13 15:07:20|8374.41|8374.41|8375.03|8375.03|8375.03|8375.03|8374.41|8374.41|0
1618326450000|2021-04-13 15:07:30|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|0
1618326470000|2021-04-13 15:07:50|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1618326540000|2021-04-13 15:09:00|8374.17|8374.17|8374.05|8374.05|8374.17|8374.17|8374.05|8374.05|0
1618326610000|2021-04-13 15:10:10|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1618326620000|2021-04-13 15:10:20|8373.01|8373.01|8369.86|8369.86|8373.01|8373.01|8369.86|8369.86|0
1618326640000|2021-04-13 15:10:40|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1618326660000|2021-04-13 15:11:00|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1618326700000|2021-04-13 15:11:40|8370.71|8370.71|8370.09|8370.09|8370.71|8370.71|8370.09|8370.09|0
1618326710000|2021-04-13 15:11:50|8369.56|8369.56|8367.55|8367.55|8369.56|8369.56|8367.55|8367.55|0
1618326720000|2021-04-13 15:12:00|8368.93|8368.93|8368.93|8368.93|8370.31|8370.31|8368.93|8368.93|0
1618326730000|2021-04-13 15:12:10|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|8368.82|0
1618326750000|2021-04-13 15:12:30|8368.4|8368.4|8368.4|8368.4|8368.82|8368.82|8368.4|8368.4|0
1618326770000|2021-04-13 15:12:50|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1618326780000|2021-04-13 15:13:00|8369.86|8369.86|8371.23|8371.23|8371.23|8371.23|8369.86|8369.86|0
1618326790000|2021-04-13 15:13:10|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1618326800000|2021-04-13 15:13:20|8369.44|8369.44|8368.4|8368.4|8369.44|8369.44|8368.4|8368.4|0
1618326810000|2021-04-13 15:13:30|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1618326880000|2021-04-13 15:14:40|8371.46|8371.46|8372.84|8372.84|8372.84|8372.84|8371.46|8371.46|0
1618326920000|2021-04-13 15:15:20|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1618326930000|2021-04-13 15:15:30|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|0
1618326940000|2021-04-13 15:15:40|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|0
1618326950000|2021-04-13 15:15:50|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1618326960000|2021-04-13 15:16:00|8374.31|8374.31|8372.85|8372.85|8374.31|8374.31|8372.85|8372.85|0
1618326970000|2021-04-13 15:16:10|8372.44|8372.44|8369.68|8369.68|8372.44|8372.44|8369.68|8369.68|0
1618326980000|2021-04-13 15:16:20|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1618326990000|2021-04-13 15:16:30|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1618327000000|2021-04-13 15:16:40|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1618327030000|2021-04-13 15:17:10|8371.48|8371.48|8371.66|8371.66|8371.66|8371.66|8371.25|8371.25|0
1618327040000|2021-04-13 15:17:20|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1618327050000|2021-04-13 15:17:30|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1618327080000|2021-04-13 15:18:00|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|0
1618327140000|2021-04-13 15:19:00|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1618327160000|2021-04-13 15:19:20|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1618327180000|2021-04-13 15:19:40|8368.42|8368.42|8365.03|8365.03|8368.42|8368.42|8365.03|8365.03|0
1618327210000|2021-04-13 15:20:10|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1618327220000|2021-04-13 15:20:20|8366.53|8366.53|8366.94|8366.94|8366.94|8366.94|8366.53|8366.53|0
1618327230000|2021-04-13 15:20:30|8367.05|8367.05|8367.28|8367.28|8367.28|8367.28|8367.05|8367.05|0
1618327240000|2021-04-13 15:20:40|8367.17|8367.17|8367.59|8367.59|8367.59|8367.59|8367.17|8367.17|0
1618327290000|2021-04-13 15:21:30|8368.21|8368.21|8368.84|8368.84|8368.84|8368.84|8368.21|8368.21|0
1618327320000|2021-04-13 15:22:00|8368.73|8368.73|8368.84|8368.84|8368.84|8368.84|8368.73|8368.73|0
1618327330000|2021-04-13 15:22:10|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1618327340000|2021-04-13 15:22:20|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|0
1618327350000|2021-04-13 15:22:30|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|0
1618327370000|2021-04-13 15:22:50|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1618327430000|2021-04-13 15:23:50|8369.06|8369.06|8368.22|8368.22|8369.06|8369.06|8368.22|8368.22|0
1618327440000|2021-04-13 15:24:00|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1618327460000|2021-04-13 15:24:20|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1618327490000|2021-04-13 15:24:50|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1618327500000|2021-04-13 15:25:00|8368.22|8368.22|8366.84|8366.84|8368.22|8368.22|8366.84|8366.84|0
1618327510000|2021-04-13 15:25:10|8366.73|8366.73|8368.11|8368.11|8368.11|8368.11|8366.73|8366.73|0
1618327520000|2021-04-13 15:25:20|8366.73|8366.73|8366.94|8366.94|8366.94|8366.94|8366.73|8366.73|0
1618327530000|2021-04-13 15:25:30|8366.32|8366.32|8366.21|8366.21|8366.32|8366.32|8366.21|8366.21|0
1618327540000|2021-04-13 15:25:40|8366.84|8366.84|8367.14|8367.14|8367.14|8367.14|8366.72|8366.72|0
1618327550000|2021-04-13 15:25:50|8367.55|8367.55|8367.96|8367.96|8367.96|8367.96|8367.55|8367.55|0
1618327560000|2021-04-13 15:26:00|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1618327570000|2021-04-13 15:26:10|8369.45|8369.45|8369.04|8369.04|8369.45|8369.45|8369.04|8369.04|0
1618327600000|2021-04-13 15:26:40|8367.66|8367.66|8367.59|8367.59|8367.66|8367.66|8367.24|8367.24|0
1618327630000|2021-04-13 15:27:10|8368|8368|8368|8368|8368|8368|8368|8368|0
1618327640000|2021-04-13 15:27:20|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|0
1618327650000|2021-04-13 15:27:30|8368|8368|8368|8368|8368|8368|8368|8368|0
1618327680000|2021-04-13 15:28:00|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|0
1618327690000|2021-04-13 15:28:10|8369.79|8369.79|8368.41|8368.41|8369.79|8369.79|8368.41|8368.41|0
1618327700000|2021-04-13 15:28:20|8368.53|8368.53|8369.38|8369.38|8369.38|8369.38|8368.01|8368.01|0
1618327710000|2021-04-13 15:28:30|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1618327740000|2021-04-13 15:29:00|8369.08|8369.08|8369.5|8369.5|8369.5|8369.5|8368.35|8368.35|0
1618327750000|2021-04-13 15:29:10|8369.61|8369.61|8369.2|8369.2|8369.61|8369.61|8369.2|8369.2|0
1618327760000|2021-04-13 15:29:20|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1618327770000|2021-04-13 15:29:30|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1618327780000|2021-04-13 15:29:40|8368.06|8368.06|8369.1|8369.1|8370.48|8370.48|8368.06|8368.06|0
1618327790000|2021-04-13 15:29:50|8369.52|8369.52|8373.76|8373.76|8375.02|8375.02|8369.29|8369.29|0
1618384500000|2021-04-14 07:15:00|8327.29|8327.29|8328.03|8328.03|8328.03|8328.03|8326.67|8326.67|0
1618384510000|2021-04-14 07:15:10|8330.79|8330.79|8333.71|8333.71|8334.95|8334.95|8330.79|8330.79|0
1618384560000|2021-04-14 07:16:00|8331.64|8331.64|8332.26|8332.26|8332.26|8332.26|8331.64|8331.64|0
1618384570000|2021-04-14 07:16:10|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|0
1618384580000|2021-04-14 07:16:20|8336.47|8336.47|8340.27|8340.27|8340.68|8340.68|8336.47|8336.47|0
1618384590000|2021-04-14 07:16:30|8340.38|8340.38|8339.62|8339.62|8341.63|8341.63|8339.62|8339.62|0
1618384600000|2021-04-14 07:16:40|8336.87|8336.87|8332.03|8332.03|8336.87|8336.87|8332.03|8332.03|0
1618384610000|2021-04-14 07:16:50|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1618384630000|2021-04-14 07:17:10|8333.07|8333.07|8331.69|8331.69|8333.07|8333.07|8331.06|8331.06|0
1618384640000|2021-04-14 07:17:20|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1618384650000|2021-04-14 07:17:30|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|8329.4|0
1618384660000|2021-04-14 07:17:40|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1618384680000|2021-04-14 07:18:00|8330.36|8330.36|8330.78|8330.78|8330.78|8330.78|8330.36|8330.36|0
1618384690000|2021-04-14 07:18:10|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1618384710000|2021-04-14 07:18:30|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.19|8331.19|0
1618384720000|2021-04-14 07:18:40|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1618384730000|2021-04-14 07:18:50|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1618384750000|2021-04-14 07:19:10|8334.09|8334.09|8334.09|8334.09|8334.71|8334.71|8334.09|8334.09|0
1618384770000|2021-04-14 07:19:30|8334.32|8334.32|8335.57|8335.57|8335.57|8335.57|8334.32|8334.32|0
1618384790000|2021-04-14 07:19:50|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1618384800000|2021-04-14 07:20:00|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1618384810000|2021-04-14 07:20:10|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1618384820000|2021-04-14 07:20:20|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1618384830000|2021-04-14 07:20:30|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1618384850000|2021-04-14 07:20:50|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1618384880000|2021-04-14 07:21:20|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1618384910000|2021-04-14 07:21:50|8336.4|8336.4|8335.77|8335.77|8336.4|8336.4|8335.77|8335.77|0
1618384930000|2021-04-14 07:22:10|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1618384940000|2021-04-14 07:22:20|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1618384950000|2021-04-14 07:22:30|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|0
1618384960000|2021-04-14 07:22:40|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1618384970000|2021-04-14 07:22:50|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1618384980000|2021-04-14 07:23:00|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1618385000000|2021-04-14 07:23:20|8338.81|8338.81|8339.64|8339.64|8339.64|8339.64|8338.81|8338.81|0
1618385010000|2021-04-14 07:23:30|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1618385030000|2021-04-14 07:23:50|8339.85|8339.85|8340.68|8340.68|8340.68|8340.68|8339.85|8339.85|0
1618385050000|2021-04-14 07:24:10|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1618385060000|2021-04-14 07:24:20|8341.72|8341.72|8341.49|8341.49|8341.72|8341.72|8341.49|8341.49|0
1618385070000|2021-04-14 07:24:30|8341.91|8341.91|8345.07|8345.07|8345.07|8345.07|8341.91|8341.91|0
1618385080000|2021-04-14 07:24:40|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1618385100000|2021-04-14 07:25:00|8345.83|8345.83|8347.7|8347.7|8347.7|8347.7|8345.2|8345.2|0
1618385110000|2021-04-14 07:25:10|8347.08|8347.08|8347.83|8347.83|8347.83|8347.83|8346.45|8346.45|0
1618385140000|2021-04-14 07:25:40|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1618385150000|2021-04-14 07:25:50|8346.38|8346.38|8341.54|8341.54|8346.38|8346.38|8341.54|8341.54|0
1618385170000|2021-04-14 07:26:10|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1618385180000|2021-04-14 07:26:20|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|8341.76|0
1618385190000|2021-04-14 07:26:30|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1618385200000|2021-04-14 07:26:40|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|0
1618385210000|2021-04-14 07:26:50|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1618385220000|2021-04-14 07:27:00|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1618385240000|2021-04-14 07:27:20|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1618385270000|2021-04-14 07:27:50|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1618385320000|2021-04-14 07:28:40|8347.56|8347.56|8348.18|8348.18|8348.18|8348.18|8347.56|8347.56|0
1618385330000|2021-04-14 07:28:50|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|0
1618385340000|2021-04-14 07:29:00|8351.77|8351.77|8353.02|8353.02|8353.02|8353.02|8351.77|8351.77|0
1618385350000|2021-04-14 07:29:10|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1618385360000|2021-04-14 07:29:20|8352.18|8352.18|8350.94|8350.94|8352.18|8352.18|8350.94|8350.94|0
1618385380000|2021-04-14 07:29:40|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1618385390000|2021-04-14 07:29:50|8351.98|8351.98|8352.6|8352.6|8352.6|8352.6|8351.98|8351.98|0
1618385400000|2021-04-14 07:30:00|8352.72|8352.72|8352.09|8352.09|8352.72|8352.72|8352.09|8352.09|0
1618385420000|2021-04-14 07:30:20|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1618385430000|2021-04-14 07:30:30|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1618385440000|2021-04-14 07:30:40|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|0
1618385450000|2021-04-14 07:30:50|8354.19|8354.19|8355.35|8355.35|8355.35|8355.35|8352.94|8352.94|0
1618385460000|2021-04-14 07:31:00|8356.73|8356.73|8357.36|8357.36|8357.36|8357.36|8356.73|8356.73|0
1618385470000|2021-04-14 07:31:10|8356.11|8356.11|8355.07|8355.07|8356.11|8356.11|8355.07|8355.07|0
1618385490000|2021-04-14 07:31:30|8355.3|8355.3|8358.75|8358.75|8358.75|8358.75|8355.3|8355.3|0
1618385500000|2021-04-14 07:31:40|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1618385510000|2021-04-14 07:31:50|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1618385520000|2021-04-14 07:32:00|8360.96|8360.96|8361.37|8361.37|8361.37|8361.37|8360.96|8360.96|0
1618385540000|2021-04-14 07:32:20|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1618385550000|2021-04-14 07:32:30|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1618385570000|2021-04-14 07:32:50|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1618385580000|2021-04-14 07:33:00|8359.44|8359.44|8358.82|8358.82|8359.86|8359.86|8358.82|8358.82|0
1618385620000|2021-04-14 07:33:40|8357.44|8357.44|8356.61|8356.61|8357.44|8357.44|8356.61|8356.61|0
1618385670000|2021-04-14 07:34:30|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1618385700000|2021-04-14 07:35:00|8356.61|8356.61|8357.24|8357.24|8357.24|8357.24|8356.61|8356.61|0
1618385720000|2021-04-14 07:35:20|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|0
1618385730000|2021-04-14 07:35:30|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1618385740000|2021-04-14 07:35:40|8357.03|8357.03|8356.62|8356.62|8357.03|8357.03|8356.62|8356.62|0
1618385750000|2021-04-14 07:35:50|8358|8358|8358|8358|8358|8358|8358|8358|0
1618385770000|2021-04-14 07:36:10|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1618385780000|2021-04-14 07:36:20|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1618385810000|2021-04-14 07:36:50|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|0
1618385850000|2021-04-14 07:37:30|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1618385860000|2021-04-14 07:37:40|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1618385880000|2021-04-14 07:38:00|8359.44|8359.44|8359.44|8359.44|8360.07|8360.07|8359.44|8359.44|0
1618385900000|2021-04-14 07:38:20|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1618385920000|2021-04-14 07:38:40|8359.65|8359.65|8360.47|8360.47|8360.47|8360.47|8359.65|8359.65|0
1618385940000|2021-04-14 07:39:00|8361.85|8361.85|8362.48|8362.48|8362.48|8362.48|8361.85|8361.85|0
1618385950000|2021-04-14 07:39:10|8361.65|8361.65|8360.91|8360.91|8361.65|8361.65|8360.91|8360.91|0
1618385970000|2021-04-14 07:39:30|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1618385990000|2021-04-14 07:39:50|8361.74|8361.74|8362.56|8362.56|8362.56|8362.56|8361.74|8361.74|0
1618386000000|2021-04-14 07:40:00|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1618386020000|2021-04-14 07:40:20|8362.91|8362.91|8362.19|8362.19|8362.91|8362.91|8362.08|8362.08|0
1618386040000|2021-04-14 07:40:40|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1618386090000|2021-04-14 07:41:30|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1618386100000|2021-04-14 07:41:40|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1618386110000|2021-04-14 07:41:50|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1618386130000|2021-04-14 07:42:10|8362.16|8362.16|8361.19|8361.19|8362.16|8362.16|8360.78|8360.78|0
1618386150000|2021-04-14 07:42:30|8362.02|8362.02|8362.13|8362.13|8362.13|8362.13|8362.02|8362.02|0
1618386160000|2021-04-14 07:42:40|8362.54|8362.54|8362.31|8362.31|8362.54|8362.54|8362.31|8362.31|0
1618386170000|2021-04-14 07:42:50|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|0
1618386210000|2021-04-14 07:43:30|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1618386220000|2021-04-14 07:43:40|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1618386240000|2021-04-14 07:44:00|8361.49|8361.49|8361.07|8361.07|8361.49|8361.49|8361.07|8361.07|0
1618386250000|2021-04-14 07:44:10|8360.45|8360.45|8361.27|8361.27|8361.27|8361.27|8360.45|8360.45|0
1618386260000|2021-04-14 07:44:20|8359.9|8359.9|8361.27|8361.27|8361.27|8361.27|8359.9|8359.9|0
1618386270000|2021-04-14 07:44:30|8359.9|8359.9|8366.78|8366.78|8366.78|8366.78|8359.9|8359.9|0
1618386290000|2021-04-14 07:44:50|8368.16|8368.16|8367.2|8367.2|8368.16|8368.16|8364.03|8364.03|0
1618386310000|2021-04-14 07:45:10|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1618386340000|2021-04-14 07:45:40|8366.37|8366.37|8363.62|8363.62|8366.37|8366.37|8363.62|8363.62|0
1618386350000|2021-04-14 07:45:50|8364.19|8364.19|8364.3|8364.3|8364.3|8364.3|8364.19|8364.19|0
1618386360000|2021-04-14 07:46:00|8363.89|8363.89|8363.14|8363.14|8363.89|8363.89|8362.51|8362.51|0
1618386380000|2021-04-14 07:46:20|8362.51|8362.51|8361.57|8361.57|8362.51|8362.51|8361.57|8361.57|0
1618386400000|2021-04-14 07:46:40|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1618386410000|2021-04-14 07:46:50|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1618386460000|2021-04-14 07:47:40|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|0
1618386470000|2021-04-14 07:47:50|8362.55|8362.55|8361.51|8361.51|8362.55|8362.55|8361.51|8361.51|0
1618386480000|2021-04-14 07:48:00|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|8361.29|0
1618386540000|2021-04-14 07:49:00|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1618386570000|2021-04-14 07:49:30|8359.41|8359.41|8358.56|8358.56|8359.41|8359.41|8358.56|8358.56|0
1618386600000|2021-04-14 07:50:00|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1618386610000|2021-04-14 07:50:10|8358.44|8358.44|8361.19|8361.19|8361.19|8361.19|8358.44|8358.44|0
1618386630000|2021-04-14 07:50:30|8359.94|8359.94|8357.19|8357.19|8359.94|8359.94|8357.19|8357.19|0
1618386650000|2021-04-14 07:50:50|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|0
1618386660000|2021-04-14 07:51:00|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1618386670000|2021-04-14 07:51:10|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1618386710000|2021-04-14 07:51:50|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1618386780000|2021-04-14 07:53:00|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1618386790000|2021-04-14 07:53:10|8357.61|8357.61|8356.98|8356.98|8357.61|8357.61|8356.98|8356.98|0
1618386840000|2021-04-14 07:54:00|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1618386850000|2021-04-14 07:54:10|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1618386890000|2021-04-14 07:54:50|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1618386900000|2021-04-14 07:55:00|8355.92|8355.92|8355.58|8355.58|8355.92|8355.92|8355.58|8355.58|0
1618386910000|2021-04-14 07:55:10|8356.96|8356.96|8357.79|8357.79|8357.79|8357.79|8356.96|8356.96|0
1618386980000|2021-04-14 07:56:20|8356.41|8356.41|8355.03|8355.03|8356.41|8356.41|8355.03|8355.03|0
1618387000000|2021-04-14 07:56:40|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1618387020000|2021-04-14 07:57:00|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1618387050000|2021-04-14 07:57:30|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1618387060000|2021-04-14 07:57:40|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1618387090000|2021-04-14 07:58:10|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1618387100000|2021-04-14 07:58:20|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1618387130000|2021-04-14 07:58:50|8351.8|8351.8|8351.38|8351.38|8351.8|8351.8|8351.38|8351.38|0
1618387150000|2021-04-14 07:59:10|8351.27|8351.27|8351.49|8351.49|8351.49|8351.49|8351.27|8351.27|0
1618387160000|2021-04-14 07:59:20|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1618387170000|2021-04-14 07:59:30|8350.75|8350.75|8349.5|8349.5|8350.75|8350.75|8349.5|8349.5|0
1618387180000|2021-04-14 07:59:40|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1618387230000|2021-04-14 08:00:30|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|8348.93|0
1618387240000|2021-04-14 08:00:40|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1618387250000|2021-04-14 08:00:50|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1618387280000|2021-04-14 08:01:20|8346.85|8346.85|8348.64|8348.64|8348.64|8348.64|8346.85|8346.85|0
1618387290000|2021-04-14 08:01:30|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1618387300000|2021-04-14 08:01:40|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1618387320000|2021-04-14 08:02:00|8352|8352|8352|8352|8352|8352|8352|8352|0
1618387360000|2021-04-14 08:02:40|8352.23|8352.23|8353.61|8353.61|8353.61|8353.61|8352.23|8352.23|0
1618387380000|2021-04-14 08:03:00|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1618387410000|2021-04-14 08:03:30|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|0
1618387440000|2021-04-14 08:04:00|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1618387490000|2021-04-14 08:04:50|8354.56|8354.56|8353.93|8353.93|8354.56|8354.56|8353.93|8353.93|0
1618387550000|2021-04-14 08:05:50|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|8353.1|0
1618387560000|2021-04-14 08:06:00|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1618387580000|2021-04-14 08:06:20|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1618387610000|2021-04-14 08:06:50|8351.34|8351.34|8351.76|8351.76|8351.76|8351.76|8351.34|8351.34|0
1618387720000|2021-04-14 08:08:40|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1618387740000|2021-04-14 08:09:00|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1618387750000|2021-04-14 08:09:10|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|8348.59|0
1618387780000|2021-04-14 08:09:40|8348.17|8348.17|8347.76|8347.76|8348.17|8348.17|8347.76|8347.76|0
1618387830000|2021-04-14 08:10:30|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1618387900000|2021-04-14 08:11:40|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|0
1618387920000|2021-04-14 08:12:00|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1618387930000|2021-04-14 08:12:10|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|8352.31|0
1618388040000|2021-04-14 08:14:00|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1618388050000|2021-04-14 08:14:10|8351.78|8351.78|8351.44|8351.44|8351.78|8351.78|8351.44|8351.44|0
1618388060000|2021-04-14 08:14:20|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1618388080000|2021-04-14 08:14:40|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1618388090000|2021-04-14 08:14:50|8352.36|8352.36|8352.25|8352.25|8352.36|8352.36|8352.25|8352.25|0
1618388120000|2021-04-14 08:15:20|8351|8351|8350.77|8350.77|8351|8351|8350.77|8350.77|0
1618388150000|2021-04-14 08:15:50|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1618388160000|2021-04-14 08:16:00|8349.94|8349.94|8346.56|8346.56|8349.94|8349.94|8346.56|8346.56|0
1618388170000|2021-04-14 08:16:10|8346.97|8346.97|8346.86|8346.86|8347.39|8347.39|8346.86|8346.86|0
1618388180000|2021-04-14 08:16:20|8346.74|8346.74|8346.33|8346.33|8346.74|8346.74|8346.33|8346.33|0
1618388220000|2021-04-14 08:17:00|8346.74|8346.74|8347.16|8347.16|8347.16|8347.16|8346.74|8346.74|0
1618388230000|2021-04-14 08:17:10|8348.53|8348.53|8348.65|8348.65|8348.65|8348.65|8348.53|8348.53|0
1618388250000|2021-04-14 08:17:30|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1618388260000|2021-04-14 08:17:40|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1618388270000|2021-04-14 08:17:50|8351.39|8351.39|8353.05|8353.05|8353.05|8353.05|8351.39|8351.39|0
1618388300000|2021-04-14 08:18:20|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1618388330000|2021-04-14 08:18:50|8353.6|8353.6|8356.58|8356.58|8356.58|8356.58|8353.6|8353.6|0
1618388340000|2021-04-14 08:19:00|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|0
1618388350000|2021-04-14 08:19:10|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|0
1618388400000|2021-04-14 08:20:00|8356.7|8356.7|8356.4|8356.4|8356.81|8356.81|8356.4|8356.4|0
1618388420000|2021-04-14 08:20:20|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1618388440000|2021-04-14 08:20:40|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1618388460000|2021-04-14 08:21:00|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1618388470000|2021-04-14 08:21:10|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1618388490000|2021-04-14 08:21:30|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1618388550000|2021-04-14 08:22:30|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|0
1618388560000|2021-04-14 08:22:40|8358|8358|8358|8358|8358|8358|8358|8358|0
1618388580000|2021-04-14 08:23:00|8358.83|8358.83|8360.62|8360.62|8360.62|8360.62|8358.83|8358.83|0
1618388630000|2021-04-14 08:23:50|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|0
1618388650000|2021-04-14 08:24:10|8358.61|8358.61|8357.99|8357.99|8358.61|8358.61|8357.99|8357.99|0
1618388660000|2021-04-14 08:24:20|8357.36|8357.36|8355.27|8355.27|8357.36|8357.36|8355.16|8355.16|0
1618388670000|2021-04-14 08:24:30|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|0
1618388680000|2021-04-14 08:24:40|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1618388700000|2021-04-14 08:25:00|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1618388710000|2021-04-14 08:25:10|8359.01|8359.01|8358.38|8358.38|8359.01|8359.01|8358.38|8358.38|0
1618388740000|2021-04-14 08:25:40|8357|8357|8353.33|8353.33|8357|8357|8353.33|8353.33|0
1618388750000|2021-04-14 08:25:50|8353.96|8353.96|8355|8355|8355|8355|8353.96|8353.96|0
1618388760000|2021-04-14 08:26:00|8355.41|8355.41|8355.71|8355.71|8355.93|8355.93|8355.3|8355.3|0
1618388770000|2021-04-14 08:26:10|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1618388920000|2021-04-14 08:28:40|8355.71|8355.71|8355.48|8355.48|8355.71|8355.71|8355.48|8355.48|0
1618388940000|2021-04-14 08:29:00|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1618388960000|2021-04-14 08:29:20|8352.12|8352.12|8351.29|8351.29|8352.12|8352.12|8351.29|8351.29|0
1618388970000|2021-04-14 08:29:30|8351.71|8351.71|8351.48|8351.48|8351.71|8351.71|8351.48|8351.48|0
1618389000000|2021-04-14 08:30:00|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|8351.8|0
1618389010000|2021-04-14 08:30:10|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|0
1618389020000|2021-04-14 08:30:20|8353.81|8353.81|8355.19|8355.19|8355.19|8355.19|8353.81|8353.81|0
1618389030000|2021-04-14 08:30:30|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1618389060000|2021-04-14 08:31:00|8356.44|8356.44|8356.44|8356.44|8357.06|8357.06|8356.44|8356.44|0
1618389080000|2021-04-14 08:31:20|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1618389090000|2021-04-14 08:31:30|8354.65|8354.65|8355.27|8355.27|8355.27|8355.27|8354.65|8354.65|0
1618389130000|2021-04-14 08:32:10|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1618389170000|2021-04-14 08:32:50|8354.53|8354.53|8353.15|8353.15|8354.53|8354.53|8353.04|8353.04|0
1618389180000|2021-04-14 08:33:00|8353.78|8353.78|8353.89|8353.89|8353.89|8353.89|8353.78|8353.78|0
1618389270000|2021-04-14 08:34:30|8354.52|8354.52|8355.16|8355.16|8355.16|8355.16|8354.52|8354.52|0
1618389290000|2021-04-14 08:34:50|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1618389300000|2021-04-14 08:35:00|8355.16|8355.16|8359.66|8359.66|8359.66|8359.66|8355.16|8355.16|0
1618389310000|2021-04-14 08:35:10|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|0
1618389320000|2021-04-14 08:35:20|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1618389360000|2021-04-14 08:36:00|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|0
1618389380000|2021-04-14 08:36:20|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1618389410000|2021-04-14 08:36:50|8361.49|8361.49|8361.6|8361.6|8361.6|8361.6|8361.49|8361.49|0
1618389460000|2021-04-14 08:37:40|8360.78|8360.78|8359.4|8359.4|8360.78|8360.78|8359.4|8359.4|0
1618389470000|2021-04-14 08:37:50|8360.23|8360.23|8360.64|8360.64|8360.64|8360.64|8360.23|8360.23|0
1618389480000|2021-04-14 08:38:00|8362.02|8362.02|8365.26|8365.26|8365.26|8365.26|8362.02|8362.02|0
1618389500000|2021-04-14 08:38:20|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1618389540000|2021-04-14 08:39:00|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1618389550000|2021-04-14 08:39:10|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1618389570000|2021-04-14 08:39:30|8366.53|8366.53|8367.9|8367.9|8367.9|8367.9|8366.53|8366.53|0
1618389580000|2021-04-14 08:39:40|8366.53|8366.53|8366.94|8366.94|8366.94|8366.94|8366.53|8366.53|0
1618389690000|2021-04-14 08:41:30|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|8366.83|0
1618389730000|2021-04-14 08:42:10|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|0
1618389750000|2021-04-14 08:42:30|8365.56|8365.56|8364.18|8364.18|8365.56|8365.56|8364.18|8364.18|0
1618389770000|2021-04-14 08:42:50|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1618389800000|2021-04-14 08:43:20|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|0
1618389810000|2021-04-14 08:43:30|8362.5|8362.5|8362.81|8362.81|8362.81|8362.81|8362.39|8362.39|0
1618389820000|2021-04-14 08:43:40|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1618389870000|2021-04-14 08:44:30|8361.44|8361.44|8360.81|8360.81|8361.44|8361.44|8360.81|8360.81|0
1618389900000|2021-04-14 08:45:00|8361.44|8361.44|8357.9|8357.9|8361.44|8361.44|8357.9|8357.9|0
1618389910000|2021-04-14 08:45:10|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1618389920000|2021-04-14 08:45:20|8359.15|8359.15|8359.15|8359.15|8359.77|8359.77|8359.15|8359.15|0
1618389940000|2021-04-14 08:45:40|8359.77|8359.77|8359.99|8359.99|8361.03|8361.03|8359.77|8359.77|0
1618389980000|2021-04-14 08:46:20|8361.24|8361.24|8360.61|8360.61|8361.24|8361.24|8360.61|8360.61|0
1618390000000|2021-04-14 08:46:40|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1618390050000|2021-04-14 08:47:30|8358.48|8358.48|8358.07|8358.07|8358.48|8358.48|8358.07|8358.07|0
1618390100000|2021-04-14 08:48:20|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1618390130000|2021-04-14 08:48:50|8354.69|8354.69|8354.06|8354.06|8354.69|8354.69|8354.06|8354.06|0
1618390150000|2021-04-14 08:49:10|8353.83|8353.83|8353.72|8353.72|8353.83|8353.83|8353.72|8353.72|0
1618390160000|2021-04-14 08:49:20|8353.95|8353.95|8355.2|8355.2|8355.2|8355.2|8353.95|8353.95|0
1618390170000|2021-04-14 08:49:30|8353.83|8353.83|8353.41|8353.41|8353.83|8353.83|8353.41|8353.41|0
1618390180000|2021-04-14 08:49:40|8353.87|8353.87|8352.45|8352.45|8354.33|8354.33|8352.45|8352.45|0
1618390190000|2021-04-14 08:49:50|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1618390200000|2021-04-14 08:50:00|8352.96|8352.96|8353.59|8353.59|8353.59|8353.59|8352.96|8352.96|0
1618390210000|2021-04-14 08:50:10|8355.47|8355.47|8354.21|8354.21|8355.47|8355.47|8354.21|8354.21|0
1618390230000|2021-04-14 08:50:30|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1618390280000|2021-04-14 08:51:20|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|8353.7|0
1618390290000|2021-04-14 08:51:30|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1618390300000|2021-04-14 08:51:40|8354.56|8354.56|8353.3|8353.3|8354.56|8354.56|8353.3|8353.3|0
1618390320000|2021-04-14 08:52:00|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|0
1618390330000|2021-04-14 08:52:10|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1618390350000|2021-04-14 08:52:30|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1618390370000|2021-04-14 08:52:50|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1618390380000|2021-04-14 08:53:00|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1618390390000|2021-04-14 08:53:10|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|0
1618390400000|2021-04-14 08:53:20|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|8354.48|0
1618390420000|2021-04-14 08:53:40|8354.25|8354.25|8354.13|8354.13|8354.25|8354.25|8354.13|8354.13|0
1618390440000|2021-04-14 08:54:00|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.13|8354.13|0
1618390460000|2021-04-14 08:54:20|8354.53|8354.53|8353.9|8353.9|8354.53|8354.53|8353.9|8353.9|0
1618390470000|2021-04-14 08:54:30|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1618390530000|2021-04-14 08:55:30|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1618390550000|2021-04-14 08:55:50|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1618390590000|2021-04-14 08:56:30|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|8354.98|0
1618390620000|2021-04-14 08:57:00|8354.36|8354.36|8353.73|8353.73|8354.36|8354.36|8353.73|8353.73|0
1618390670000|2021-04-14 08:57:50|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1618390700000|2021-04-14 08:58:20|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1618390730000|2021-04-14 08:58:50|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1618390740000|2021-04-14 08:59:00|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1618390760000|2021-04-14 08:59:20|8353.62|8353.62|8353.41|8353.41|8354.03|8354.03|8353.41|8353.41|0
1618390770000|2021-04-14 08:59:30|8353.29|8353.29|8353.41|8353.41|8353.41|8353.41|8353.29|8353.29|0
1618390780000|2021-04-14 08:59:40|8353.82|8353.82|8354.24|8354.24|8354.24|8354.24|8353.82|8353.82|0
1618390790000|2021-04-14 08:59:50|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1618390800000|2021-04-14 09:00:00|8354.99|8354.99|8355.61|8355.61|8355.61|8355.61|8354.99|8354.99|0
1618390830000|2021-04-14 09:00:30|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1618390840000|2021-04-14 09:00:40|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|8356.45|0
1618390850000|2021-04-14 09:00:50|8356.04|8356.04|8356.04|8356.04|8356.45|8356.45|8356.04|8356.04|0
1618390870000|2021-04-14 09:01:10|8355.62|8355.62|8354.8|8354.8|8355.62|8355.62|8354.8|8354.8|0
1618390880000|2021-04-14 09:01:20|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1618390900000|2021-04-14 09:01:40|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1618390910000|2021-04-14 09:01:50|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1618390970000|2021-04-14 09:02:50|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1618391020000|2021-04-14 09:03:40|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|8353.97|0
1618391030000|2021-04-14 09:03:50|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1618391040000|2021-04-14 09:04:00|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1618391090000|2021-04-14 09:04:50|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1618391100000|2021-04-14 09:05:00|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1618391110000|2021-04-14 09:05:10|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|0
1618391180000|2021-04-14 09:06:20|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1618391230000|2021-04-14 09:07:10|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1618391250000|2021-04-14 09:07:30|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1618391270000|2021-04-14 09:07:50|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1618391300000|2021-04-14 09:08:20|8354.29|8354.29|8354.17|8354.17|8354.29|8354.29|8354.17|8354.17|0
1618391310000|2021-04-14 09:08:30|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1618391340000|2021-04-14 09:09:00|8353.53|8353.53|8353.11|8353.11|8353.53|8353.53|8353.11|8353.11|0
1618391350000|2021-04-14 09:09:10|8353.74|8353.74|8355.53|8355.53|8355.53|8355.53|8353.74|8353.74|0
1618391360000|2021-04-14 09:09:20|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1618391370000|2021-04-14 09:09:30|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1618391380000|2021-04-14 09:09:40|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1618391390000|2021-04-14 09:09:50|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1618391410000|2021-04-14 09:10:10|8356.2|8356.2|8357.02|8357.02|8357.02|8357.02|8356.2|8356.2|0
1618391420000|2021-04-14 09:10:20|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1618391470000|2021-04-14 09:11:10|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1618391500000|2021-04-14 09:11:40|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1618391510000|2021-04-14 09:11:50|8355.1|8355.1|8356.76|8356.76|8356.76|8356.76|8355.1|8355.1|0
1618391530000|2021-04-14 09:12:10|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|0
1618391580000|2021-04-14 09:13:00|8357.27|8357.27|8356.12|8356.12|8357.27|8357.27|8356.12|8356.12|0
1618391590000|2021-04-14 09:13:10|8355.49|8355.49|8355.38|8355.38|8355.49|8355.49|8355.38|8355.38|0
1618391650000|2021-04-14 09:14:10|8355.26|8355.26|8352.85|8352.85|8355.26|8355.26|8352.85|8352.85|0
1618391660000|2021-04-14 09:14:20|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1618391670000|2021-04-14 09:14:30|8350.22|8350.22|8348.97|8348.97|8350.22|8350.22|8348.97|8348.97|0
1618391680000|2021-04-14 09:14:40|8349.59|8349.59|8350.22|8350.22|8350.22|8350.22|8349.59|8349.59|0
1618391690000|2021-04-14 09:14:50|8350.1|8350.1|8349.99|8349.99|8350.1|8350.1|8349.99|8349.99|0
1618391730000|2021-04-14 09:15:30|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|8350.61|0
1618391740000|2021-04-14 09:15:40|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|0
1618391800000|2021-04-14 09:16:40|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1618391820000|2021-04-14 09:17:00|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1618391830000|2021-04-14 09:17:10|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1618391840000|2021-04-14 09:17:20|8350.2|8350.2|8349.79|8349.79|8350.2|8350.2|8349.79|8349.79|0
1618391850000|2021-04-14 09:17:30|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1618391900000|2021-04-14 09:18:20|8351.45|8351.45|8350.83|8350.83|8351.45|8351.45|8350.83|8350.83|0
1618391910000|2021-04-14 09:18:30|8352.2|8352.2|8351.58|8351.58|8352.2|8352.2|8351.58|8351.58|0
1618391930000|2021-04-14 09:18:50|8352.2|8352.2|8351.58|8351.58|8352.2|8352.2|8351.58|8351.58|0
1618391940000|2021-04-14 09:19:00|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1618391970000|2021-04-14 09:19:30|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1618391990000|2021-04-14 09:19:50|8352.96|8352.96|8353.37|8353.37|8353.37|8353.37|8352.96|8352.96|0
1618392010000|2021-04-14 09:20:10|8354|8354|8355.79|8355.79|8355.79|8355.79|8354|8354|0
1618392020000|2021-04-14 09:20:20|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1618392040000|2021-04-14 09:20:40|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1618392050000|2021-04-14 09:20:50|8356.13|8356.13|8355.9|8355.9|8356.13|8356.13|8355.9|8355.9|0
1618392090000|2021-04-14 09:21:30|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|8355.78|0
1618392110000|2021-04-14 09:21:50|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|0
1618392130000|2021-04-14 09:22:10|8353.99|8353.99|8355.24|8355.24|8355.24|8355.24|8353.99|8353.99|0
1618392140000|2021-04-14 09:22:20|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|0
1618392180000|2021-04-14 09:23:00|8355.46|8355.46|8355.87|8355.87|8355.87|8355.87|8355.46|8355.46|0
1618392190000|2021-04-14 09:23:10|8356.5|8356.5|8356.38|8356.38|8356.5|8356.5|8356.38|8356.38|0
1618392200000|2021-04-14 09:23:20|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1618392210000|2021-04-14 09:23:30|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1618392220000|2021-04-14 09:23:40|8354.51|8354.51|8355.23|8355.23|8355.23|8355.23|8354.51|8354.51|0
1618392230000|2021-04-14 09:23:50|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|0
1618392240000|2021-04-14 09:24:00|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1618392300000|2021-04-14 09:25:00|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1618392330000|2021-04-14 09:25:30|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1618392350000|2021-04-14 09:25:50|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1618392360000|2021-04-14 09:26:00|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1618392370000|2021-04-14 09:26:10|8354.71|8354.71|8355.34|8355.34|8355.34|8355.34|8354.71|8354.71|0
1618392380000|2021-04-14 09:26:20|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|0
1618392430000|2021-04-14 09:27:10|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1618392440000|2021-04-14 09:27:20|8356.6|8356.6|8359.72|8359.72|8359.72|8359.72|8356.6|8356.6|0
1618392470000|2021-04-14 09:27:50|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1618392490000|2021-04-14 09:28:10|8360.35|8360.35|8359.72|8359.72|8360.35|8360.35|8359.72|8359.72|0
1618392510000|2021-04-14 09:28:30|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1618392520000|2021-04-14 09:28:40|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1618392560000|2021-04-14 09:29:20|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1618392570000|2021-04-14 09:29:30|8358.48|8358.48|8358.07|8358.07|8358.48|8358.48|8358.07|8358.07|0
1618392590000|2021-04-14 09:29:50|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1618392620000|2021-04-14 09:30:20|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1618392630000|2021-04-14 09:30:30|8357.44|8357.44|8356.19|8356.19|8357.44|8357.44|8356.19|8356.19|0
1618392650000|2021-04-14 09:30:50|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|0
1618392660000|2021-04-14 09:31:00|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1618392720000|2021-04-14 09:32:00|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1618392740000|2021-04-14 09:32:20|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|0
1618392750000|2021-04-14 09:32:30|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1618392810000|2021-04-14 09:33:30|8353.69|8353.69|8353.06|8353.06|8353.69|8353.69|8353.06|8353.06|0
1618392830000|2021-04-14 09:33:50|8350.31|8350.31|8351.68|8351.68|8351.68|8351.68|8350.31|8350.31|0
1618392940000|2021-04-14 09:35:40|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1618392950000|2021-04-14 09:35:50|8352.44|8352.44|8351.06|8351.06|8352.44|8352.44|8351.06|8351.06|0
1618392970000|2021-04-14 09:36:10|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1618392990000|2021-04-14 09:36:30|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1618393000000|2021-04-14 09:36:40|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1618393040000|2021-04-14 09:37:20|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|0
1618393050000|2021-04-14 09:37:30|8349.69|8349.69|8347.57|8347.57|8349.69|8349.69|8347.57|8347.57|0
1618393090000|2021-04-14 09:38:10|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|0
1618393110000|2021-04-14 09:38:30|8345.57|8345.57|8344.19|8344.19|8345.57|8345.57|8344.19|8344.19|0
1618393120000|2021-04-14 09:38:40|8343.57|8343.57|8342.94|8342.94|8343.57|8343.57|8342.94|8342.94|0
1618393160000|2021-04-14 09:39:20|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1618393170000|2021-04-14 09:39:30|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1618393190000|2021-04-14 09:39:50|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1618393200000|2021-04-14 09:40:00|8345.05|8345.05|8345.16|8345.16|8345.16|8345.16|8345.05|8345.05|0
1618393260000|2021-04-14 09:41:00|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1618393290000|2021-04-14 09:41:30|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1618393300000|2021-04-14 09:41:40|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1618393310000|2021-04-14 09:41:50|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|0
1618393320000|2021-04-14 09:42:00|8344.97|8344.97|8342.36|8342.36|8344.97|8344.97|8342.36|8342.36|0
1618393330000|2021-04-14 09:42:10|8342.47|8342.47|8342.58|8342.58|8342.58|8342.58|8342.47|8342.47|0
1618393360000|2021-04-14 09:42:40|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1618393390000|2021-04-14 09:43:10|8343.54|8343.54|8343.43|8343.43|8343.54|8343.54|8343.43|8343.43|0
1618393430000|2021-04-14 09:43:50|8344.05|8344.05|8344.68|8344.68|8344.68|8344.68|8344.05|8344.05|0
1618393470000|2021-04-14 09:44:30|8344.05|8344.05|8341.77|8341.77|8344.05|8344.05|8341.77|8341.77|0
1618393490000|2021-04-14 09:44:50|8341.89|8341.89|8342.72|8342.72|8342.72|8342.72|8341.89|8341.89|0
1618393510000|2021-04-14 09:45:10|8341.34|8341.34|8341.57|8341.57|8341.57|8341.57|8341.34|8341.34|0
1618393550000|2021-04-14 09:45:50|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|0
1618393560000|2021-04-14 09:46:00|8340.53|8340.53|8341.78|8341.78|8341.78|8341.78|8340.53|8340.53|0
1618393580000|2021-04-14 09:46:20|8340.4|8340.4|8340.17|8340.17|8340.4|8340.4|8340.17|8340.17|0
1618393590000|2021-04-14 09:46:30|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|8338.93|0
1618393600000|2021-04-14 09:46:40|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|8340.31|0
1618393610000|2021-04-14 09:46:50|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|0
1618393660000|2021-04-14 09:47:40|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|0
1618393760000|2021-04-14 09:49:20|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1618393770000|2021-04-14 09:49:30|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|0
1618393790000|2021-04-14 09:49:50|8340.03|8340.03|8338.65|8338.65|8340.03|8340.03|8338.65|8338.65|0
1618393800000|2021-04-14 09:50:00|8337.28|8337.28|8338.65|8338.65|8338.65|8338.65|8337.28|8337.28|0
1618393840000|2021-04-14 09:50:40|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1618393860000|2021-04-14 09:51:00|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1618393870000|2021-04-14 09:51:10|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1618393880000|2021-04-14 09:51:20|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1618393910000|2021-04-14 09:51:50|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1618393990000|2021-04-14 09:53:10|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1618394010000|2021-04-14 09:53:30|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1618394050000|2021-04-14 09:54:10|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1618394070000|2021-04-14 09:54:30|8340.41|8340.41|8342.28|8342.28|8342.28|8342.28|8340.41|8340.41|0
1618394090000|2021-04-14 09:54:50|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1618394120000|2021-04-14 09:55:20|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1618394130000|2021-04-14 09:55:30|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1618394170000|2021-04-14 09:56:10|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1618394210000|2021-04-14 09:56:50|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1618394230000|2021-04-14 09:57:10|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1618394280000|2021-04-14 09:58:00|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1618394300000|2021-04-14 09:58:20|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1618394330000|2021-04-14 09:58:50|8343.24|8343.24|8343.36|8343.36|8343.36|8343.36|8343.24|8343.24|0
1618394340000|2021-04-14 09:59:00|8343.98|8343.98|8344.61|8344.61|8344.61|8344.61|8343.98|8343.98|0
1618394350000|2021-04-14 09:59:10|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1618394390000|2021-04-14 09:59:50|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1618394420000|2021-04-14 10:00:20|8344.51|8344.51|8346.17|8346.17|8346.17|8346.17|8344.51|8344.51|0
1618394430000|2021-04-14 10:00:30|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1618394450000|2021-04-14 10:00:50|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1618394460000|2021-04-14 10:01:00|8344.5|8344.5|8343.14|8343.14|8344.5|8344.5|8343.14|8343.14|0
1618394470000|2021-04-14 10:01:10|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1618394480000|2021-04-14 10:01:20|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1618394500000|2021-04-14 10:01:40|8339.98|8339.98|8340.8|8340.8|8340.8|8340.8|8339.98|8339.98|0
1618394520000|2021-04-14 10:02:00|8340.18|8340.18|8336.04|8336.04|8340.18|8340.18|8336.04|8336.04|0
1618394560000|2021-04-14 10:02:40|8335.42|8335.42|8334.79|8334.79|8335.42|8335.42|8334.79|8334.79|0
1618394600000|2021-04-14 10:03:20|8333.41|8333.41|8334.79|8334.79|8334.79|8334.79|8333.41|8333.41|0
1618394650000|2021-04-14 10:04:10|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|0
1618394670000|2021-04-14 10:04:30|8333|8333|8330.38|8330.38|8333|8333|8330.38|8330.38|0
1618394680000|2021-04-14 10:04:40|8334.51|8334.51|8335.89|8335.89|8335.89|8335.89|8334.51|8334.51|0
1618394720000|2021-04-14 10:05:20|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1618394730000|2021-04-14 10:05:30|8335.68|8335.68|8335.27|8335.27|8335.68|8335.68|8335.27|8335.27|0
1618394760000|2021-04-14 10:06:00|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1618394780000|2021-04-14 10:06:20|8334.23|8334.23|8333.6|8333.6|8334.23|8334.23|8333.6|8333.6|0
1618394790000|2021-04-14 10:06:30|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1618394800000|2021-04-14 10:06:40|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1618394820000|2021-04-14 10:07:00|8329.6|8329.6|8329.03|8329.03|8329.6|8329.6|8328.35|8328.35|0
1618394830000|2021-04-14 10:07:10|8330.28|8330.28|8330.91|8330.91|8332.16|8332.16|8330.28|8330.28|0
1618394880000|2021-04-14 10:08:00|8328.28|8328.28|8327.65|8327.65|8328.28|8328.28|8327.65|8327.65|0
1618394900000|2021-04-14 10:08:20|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1618394920000|2021-04-14 10:08:40|8327.44|8327.44|8327.86|8327.86|8327.86|8327.86|8327.44|8327.44|0
1618394930000|2021-04-14 10:08:50|8326.48|8326.48|8325.21|8325.21|8326.59|8326.59|8325.21|8325.21|0
1618394950000|2021-04-14 10:09:10|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1618394960000|2021-04-14 10:09:20|8330.61|8330.61|8329.57|8329.57|8330.61|8330.61|8329.57|8329.57|0
1618394970000|2021-04-14 10:09:30|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|8329.98|0
1618394980000|2021-04-14 10:09:40|8331.86|8331.86|8330.61|8330.61|8331.86|8331.86|8330.61|8330.61|0
1618395000000|2021-04-14 10:10:00|8329.23|8329.23|8327.44|8327.44|8329.23|8329.23|8326.82|8326.82|0
1618395010000|2021-04-14 10:10:10|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|0
1618395020000|2021-04-14 10:10:20|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1618395050000|2021-04-14 10:10:50|8324.7|8324.7|8322.17|8322.17|8324.7|8324.7|8322.17|8322.17|0
1618395070000|2021-04-14 10:11:10|8322.06|8322.06|8321.84|8321.84|8322.06|8322.06|8321.84|8321.84|0
1618395080000|2021-04-14 10:11:20|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1618395100000|2021-04-14 10:11:40|8320.88|8320.88|8320.77|8320.77|8320.88|8320.88|8320.77|8320.77|0
1618395110000|2021-04-14 10:11:50|8321.39|8321.39|8322.64|8322.64|8322.64|8322.64|8321.39|8321.39|0
1618395120000|2021-04-14 10:12:00|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1618395130000|2021-04-14 10:12:10|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1618395140000|2021-04-14 10:12:20|8321.82|8321.82|8321.4|8321.4|8321.82|8321.82|8321.4|8321.4|0
1618395220000|2021-04-14 10:13:40|8321.82|8321.82|8321.93|8321.93|8321.93|8321.93|8321.82|8321.82|0
1618395250000|2021-04-14 10:14:10|8322.05|8322.05|8324.05|8324.05|8324.05|8324.05|8322.05|8322.05|0
1618395290000|2021-04-14 10:14:50|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|8324.46|0
1618395300000|2021-04-14 10:15:00|8323.84|8323.84|8323.84|8323.84|8323.84|8323.84|8323.84|8323.84|0
1618395310000|2021-04-14 10:15:10|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|0
1618395320000|2021-04-14 10:15:20|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1618395350000|2021-04-14 10:15:50|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1618395370000|2021-04-14 10:16:10|8325.95|8325.95|8326.06|8326.06|8326.06|8326.06|8325.95|8325.95|0
1618395390000|2021-04-14 10:16:30|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1618395450000|2021-04-14 10:17:30|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1618395560000|2021-04-14 10:19:20|8328.48|8328.48|8328.9|8328.9|8328.9|8328.9|8328.48|8328.48|0
1618395580000|2021-04-14 10:19:40|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1618395590000|2021-04-14 10:19:50|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1618395600000|2021-04-14 10:20:00|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|0
1618395630000|2021-04-14 10:20:30|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1618395670000|2021-04-14 10:21:10|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1618395710000|2021-04-14 10:21:50|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|0
1618395750000|2021-04-14 10:22:30|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|0
1618395760000|2021-04-14 10:22:40|8333.22|8333.22|8332.6|8332.6|8333.22|8333.22|8332.6|8332.6|0
1618395780000|2021-04-14 10:23:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1618395790000|2021-04-14 10:23:10|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1618395870000|2021-04-14 10:24:30|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1618395890000|2021-04-14 10:24:50|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|0
1618395900000|2021-04-14 10:25:00|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1618395950000|2021-04-14 10:25:50|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1618395970000|2021-04-14 10:26:10|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1618395980000|2021-04-14 10:26:20|8329.37|8329.37|8330.2|8330.2|8330.2|8330.2|8329.37|8329.37|0
1618395990000|2021-04-14 10:26:30|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1618396010000|2021-04-14 10:26:50|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1618396020000|2021-04-14 10:27:00|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1618396030000|2021-04-14 10:27:10|8330.61|8330.61|8331.65|8331.65|8331.65|8331.65|8330.61|8330.61|0
1618396070000|2021-04-14 10:27:50|8332.06|8332.06|8331.95|8331.95|8332.06|8332.06|8331.95|8331.95|0
1618396100000|2021-04-14 10:28:20|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1618396160000|2021-04-14 10:29:20|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|0
1618396230000|2021-04-14 10:30:30|8334.24|8334.24|8337.11|8337.11|8337.11|8337.11|8334.24|8334.24|0
1618396240000|2021-04-14 10:30:40|8337.53|8337.53|8337.64|8337.64|8337.64|8337.64|8337.53|8337.53|0
1618396250000|2021-04-14 10:30:50|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1618396260000|2021-04-14 10:31:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1618396300000|2021-04-14 10:31:40|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|0
1618396330000|2021-04-14 10:32:10|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1618396350000|2021-04-14 10:32:30|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1618396360000|2021-04-14 10:32:40|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1618396370000|2021-04-14 10:32:50|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1618396420000|2021-04-14 10:33:40|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|0
1618396430000|2021-04-14 10:33:50|8334.59|8334.59|8334.47|8334.47|8334.59|8334.59|8334.47|8334.47|0
1618396450000|2021-04-14 10:34:10|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|0
1618396500000|2021-04-14 10:35:00|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1618396520000|2021-04-14 10:35:20|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1618396530000|2021-04-14 10:35:30|8334.48|8334.48|8333.85|8333.85|8334.48|8334.48|8333.85|8333.85|0
1618396540000|2021-04-14 10:35:40|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1618396600000|2021-04-14 10:36:40|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|0
1618396620000|2021-04-14 10:37:00|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1618396630000|2021-04-14 10:37:10|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1618396650000|2021-04-14 10:37:30|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1618396660000|2021-04-14 10:37:40|8334.79|8334.79|8336.16|8336.16|8336.16|8336.16|8334.79|8334.79|0
1618396720000|2021-04-14 10:38:40|8335.54|8335.54|8335.42|8335.42|8335.54|8335.54|8335.01|8335.01|0
1618396730000|2021-04-14 10:38:50|8335.31|8335.31|8335.72|8335.72|8335.72|8335.72|8335.31|8335.31|0
1618396740000|2021-04-14 10:39:00|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1618396780000|2021-04-14 10:39:40|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1618396830000|2021-04-14 10:40:30|8338.69|8338.69|8341.45|8341.45|8341.45|8341.45|8338.69|8338.69|0
1618396840000|2021-04-14 10:40:40|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1618396850000|2021-04-14 10:40:50|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|0
1618396950000|2021-04-14 10:42:30|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1618397050000|2021-04-14 10:44:10|8342.39|8342.39|8341.98|8341.98|8342.39|8342.39|8341.98|8341.98|0
1618397060000|2021-04-14 10:44:20|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1618397070000|2021-04-14 10:44:30|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1618397100000|2021-04-14 10:45:00|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1618397110000|2021-04-14 10:45:10|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1618397120000|2021-04-14 10:45:20|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1618397130000|2021-04-14 10:45:30|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1618397140000|2021-04-14 10:45:40|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1618397150000|2021-04-14 10:45:50|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1618397180000|2021-04-14 10:46:20|8339.97|8339.97|8339.86|8339.86|8339.97|8339.97|8339.86|8339.86|0
1618397210000|2021-04-14 10:46:50|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|0
1618397230000|2021-04-14 10:47:10|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1618397260000|2021-04-14 10:47:40|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|8337.52|0
1618397270000|2021-04-14 10:47:50|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1618397280000|2021-04-14 10:48:00|8336.99|8336.99|8336.87|8336.87|8336.99|8336.99|8336.87|8336.87|0
1618397310000|2021-04-14 10:48:30|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1618397330000|2021-04-14 10:48:50|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1618397460000|2021-04-14 10:51:00|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1618397480000|2021-04-14 10:51:20|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|0
1618397670000|2021-04-14 10:54:30|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1618397680000|2021-04-14 10:54:40|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|0
1618397730000|2021-04-14 10:55:30|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1618397760000|2021-04-14 10:56:00|8341.72|8341.72|8342.35|8342.35|8342.35|8342.35|8341.72|8341.72|0
1618397780000|2021-04-14 10:56:20|8342.57|8342.57|8341.95|8341.95|8342.57|8342.57|8341.95|8341.95|0
1618397800000|2021-04-14 10:56:40|8341.54|8341.54|8338.91|8338.91|8341.54|8341.54|8338.91|8338.91|0
1618397810000|2021-04-14 10:56:50|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1618397860000|2021-04-14 10:57:40|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1618397870000|2021-04-14 10:57:50|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1618397890000|2021-04-14 10:58:10|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1618397960000|2021-04-14 10:59:20|8343.66|8343.66|8342.91|8342.91|8343.66|8343.66|8342.29|8342.29|0
1618397980000|2021-04-14 10:59:40|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1618397990000|2021-04-14 10:59:50|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1618398000000|2021-04-14 11:00:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1618398050000|2021-04-14 11:00:50|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1618398080000|2021-04-14 11:01:20|8344.39|8344.39|8343.77|8343.77|8344.39|8344.39|8342.39|8342.39|0
1618398110000|2021-04-14 11:01:50|8344.6|8344.6|8343.22|8343.22|8344.6|8344.6|8343.22|8343.22|0
1618398120000|2021-04-14 11:02:00|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1618398150000|2021-04-14 11:02:30|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1618398160000|2021-04-14 11:02:40|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1618398170000|2021-04-14 11:02:50|8345.01|8345.01|8345.42|8345.42|8345.42|8345.42|8345.01|8345.01|0
1618398200000|2021-04-14 11:03:20|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1618398250000|2021-04-14 11:04:10|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1618398290000|2021-04-14 11:04:50|8343.1|8343.1|8341.95|8341.95|8343.1|8343.1|8341.95|8341.95|0
1618398440000|2021-04-14 11:07:20|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|0
1618398460000|2021-04-14 11:07:40|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1618398490000|2021-04-14 11:08:10|8342.05|8342.05|8339.42|8339.42|8342.05|8342.05|8339.42|8339.42|0
1618398510000|2021-04-14 11:08:30|8340.79|8340.79|8341.42|8341.42|8341.42|8341.42|8340.79|8340.79|0
1618398520000|2021-04-14 11:08:40|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1618398550000|2021-04-14 11:09:10|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1618398590000|2021-04-14 11:09:50|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1618398600000|2021-04-14 11:10:00|8340.68|8340.68|8341.31|8341.31|8341.31|8341.31|8340.68|8340.68|0
1618398640000|2021-04-14 11:10:40|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1618398660000|2021-04-14 11:11:00|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1618398670000|2021-04-14 11:11:10|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|0
1618398710000|2021-04-14 11:11:50|8339|8339|8339|8339|8339|8339|8339|8339|0
1618398730000|2021-04-14 11:12:10|8340.38|8340.38|8340.59|8340.59|8340.59|8340.59|8340.38|8340.38|0
1618398740000|2021-04-14 11:12:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1618398760000|2021-04-14 11:12:40|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|0
1618398820000|2021-04-14 11:13:40|8340.71|8340.71|8339.74|8339.74|8340.71|8340.71|8339.33|8339.33|0
1618398850000|2021-04-14 11:14:10|8339.63|8339.63|8339.51|8339.51|8339.63|8339.63|8339.51|8339.51|0
1618398880000|2021-04-14 11:14:40|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|0
1618398890000|2021-04-14 11:14:50|8337.22|8337.22|8337.11|8337.11|8337.22|8337.22|8337.11|8337.11|0
1618398920000|2021-04-14 11:15:20|8336.48|8336.48|8335.86|8335.86|8336.48|8336.48|8335.86|8335.86|0
1618398940000|2021-04-14 11:15:40|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1618398980000|2021-04-14 11:16:20|8335.1|8335.1|8336.48|8336.48|8336.48|8336.48|8335.1|8335.1|0
1618399000000|2021-04-14 11:16:40|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|0
1618399040000|2021-04-14 11:17:20|8338.27|8338.27|8338.69|8338.69|8338.69|8338.69|8338.27|8338.27|0
1618399050000|2021-04-14 11:17:30|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|8338.27|0
1618399120000|2021-04-14 11:18:40|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|0
1618399170000|2021-04-14 11:19:30|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1618399210000|2021-04-14 11:20:10|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1618399220000|2021-04-14 11:20:20|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1618399270000|2021-04-14 11:21:10|8341.73|8341.73|8343.11|8343.11|8343.11|8343.11|8341.73|8341.73|0
1618399280000|2021-04-14 11:21:20|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1618399290000|2021-04-14 11:21:30|8344.15|8344.15|8344.78|8344.78|8344.78|8344.78|8344.15|8344.15|0
1618399310000|2021-04-14 11:21:50|8343.4|8343.4|8342.98|8342.98|8343.4|8343.4|8342.98|8342.98|0
1618399350000|2021-04-14 11:22:30|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1618399370000|2021-04-14 11:22:50|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|0
1618399400000|2021-04-14 11:23:20|8340.64|8340.64|8341.27|8341.27|8341.27|8341.27|8340.64|8340.64|0
1618399490000|2021-04-14 11:24:50|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1618399520000|2021-04-14 11:25:20|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1618399650000|2021-04-14 11:27:30|8341.61|8341.61|8342.86|8342.86|8342.86|8342.86|8340.98|8340.98|0
1618399660000|2021-04-14 11:27:40|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1618399710000|2021-04-14 11:28:30|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1618399770000|2021-04-14 11:29:30|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1618399800000|2021-04-14 11:30:00|8343.72|8343.72|8343.84|8343.84|8343.84|8343.84|8343.72|8343.72|0
1618399810000|2021-04-14 11:30:10|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1618399820000|2021-04-14 11:30:20|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1618399870000|2021-04-14 11:31:10|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1618399890000|2021-04-14 11:31:30|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1618399920000|2021-04-14 11:32:00|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1618399950000|2021-04-14 11:32:30|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1618400000000|2021-04-14 11:33:20|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1618400030000|2021-04-14 11:33:50|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1618400040000|2021-04-14 11:34:00|8344.71|8344.71|8344.82|8344.82|8344.82|8344.82|8344.71|8344.71|0
1618400070000|2021-04-14 11:34:30|8345.24|8345.24|8346.28|8346.28|8346.28|8346.28|8345.24|8345.24|0
1618400090000|2021-04-14 11:34:50|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1618400100000|2021-04-14 11:35:00|8346.58|8346.58|8345.95|8345.95|8346.58|8346.58|8345.95|8345.95|0
1618400110000|2021-04-14 11:35:10|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|0
1618400140000|2021-04-14 11:35:40|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|0
1618400160000|2021-04-14 11:36:00|8346.58|8346.58|8345.95|8345.95|8346.58|8346.58|8345.95|8345.95|0
1618400180000|2021-04-14 11:36:20|8346.07|8346.07|8346.07|8346.07|8346.18|8346.18|8346.07|8346.07|0
1618400210000|2021-04-14 11:36:50|8347.44|8347.44|8348.07|8348.07|8348.07|8348.07|8347.44|8347.44|0
1618400220000|2021-04-14 11:37:00|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1618400250000|2021-04-14 11:37:30|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1618400320000|2021-04-14 11:38:40|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1618400350000|2021-04-14 11:39:10|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1618400450000|2021-04-14 11:40:50|8348.17|8348.17|8348.29|8348.29|8348.29|8348.29|8348.17|8348.17|0
1618400460000|2021-04-14 11:41:00|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1618400480000|2021-04-14 11:41:20|8349.03|8349.03|8349.26|8349.26|8349.26|8349.26|8349.03|8349.03|0
1618400500000|2021-04-14 11:41:40|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|0
1618400540000|2021-04-14 11:42:20|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1618400580000|2021-04-14 11:43:00|8350.12|8350.12|8350.54|8350.54|8350.54|8350.54|8350.12|8350.12|0
1618400660000|2021-04-14 11:44:20|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1618400690000|2021-04-14 11:44:50|8352.03|8352.03|8353.41|8353.41|8353.41|8353.41|8352.03|8352.03|0
1618400700000|2021-04-14 11:45:00|8353.52|8353.52|8355.63|8355.63|8355.63|8355.63|8353.52|8353.52|0
1618400720000|2021-04-14 11:45:20|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1618400730000|2021-04-14 11:45:30|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1618400760000|2021-04-14 11:46:00|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1618400790000|2021-04-14 11:46:30|8357.64|8357.64|8357.75|8357.75|8357.75|8357.75|8357.64|8357.64|0
1618400820000|2021-04-14 11:47:00|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1618400830000|2021-04-14 11:47:10|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1618400850000|2021-04-14 11:47:30|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1618400870000|2021-04-14 11:47:50|8354.92|8354.92|8353.54|8353.54|8354.92|8354.92|8353.54|8353.54|0
1618400880000|2021-04-14 11:48:00|8354.17|8354.17|8354.47|8354.47|8354.47|8354.47|8354.05|8354.05|0
1618400930000|2021-04-14 11:48:50|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|0
1618400940000|2021-04-14 11:49:00|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|0
1618400960000|2021-04-14 11:49:20|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|0
1618400970000|2021-04-14 11:49:30|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1618400990000|2021-04-14 11:49:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1618401010000|2021-04-14 11:50:10|8351.33|8351.33|8351.22|8351.22|8351.33|8351.33|8351.22|8351.22|0
1618401020000|2021-04-14 11:50:20|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1618401060000|2021-04-14 11:51:00|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1618401090000|2021-04-14 11:51:30|8348.35|8348.35|8347.72|8347.72|8348.35|8348.35|8347.72|8347.72|0
1618401110000|2021-04-14 11:51:50|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1618401120000|2021-04-14 11:52:00|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1618401170000|2021-04-14 11:52:50|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1618401180000|2021-04-14 11:53:00|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1618401220000|2021-04-14 11:53:40|8347.48|8347.48|8348.86|8348.86|8348.86|8348.86|8347.48|8347.48|0
1618401250000|2021-04-14 11:54:10|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1618401260000|2021-04-14 11:54:20|8348.86|8348.86|8350.24|8350.24|8350.24|8350.24|8348.86|8348.86|0
1618401290000|2021-04-14 11:54:50|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1618401300000|2021-04-14 11:55:00|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1618401320000|2021-04-14 11:55:20|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1618401390000|2021-04-14 11:56:30|8352.77|8352.77|8352.88|8352.88|8352.88|8352.88|8352.77|8352.77|0
1618401400000|2021-04-14 11:56:40|8353.51|8353.51|8353.21|8353.21|8353.62|8353.62|8353.21|8353.21|0
1618401470000|2021-04-14 11:57:50|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1618401560000|2021-04-14 11:59:20|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|0
1618401570000|2021-04-14 11:59:30|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1618401590000|2021-04-14 11:59:50|8351.95|8351.95|8351.65|8351.65|8352.06|8352.06|8351.32|8351.32|0
1618401600000|2021-04-14 12:00:00|8352.06|8352.06|8351.95|8351.95|8352.06|8352.06|8351.95|8351.95|0
1618401620000|2021-04-14 12:00:20|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1618401650000|2021-04-14 12:00:50|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1618401700000|2021-04-14 12:01:40|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|0
1618401720000|2021-04-14 12:02:00|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1618401800000|2021-04-14 12:03:20|8354.49|8354.49|8355.87|8355.87|8355.87|8355.87|8354.49|8354.49|0
1618401810000|2021-04-14 12:03:30|8357.24|8357.24|8357.36|8357.36|8357.36|8357.36|8357.24|8357.24|0
1618401820000|2021-04-14 12:03:40|8358.74|8358.74|8361.91|8361.91|8361.91|8361.91|8358.74|8358.74|0
1618401830000|2021-04-14 12:03:50|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|0
1618401850000|2021-04-14 12:04:10|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1618401910000|2021-04-14 12:05:10|8361.57|8361.57|8358.19|8358.19|8361.57|8361.57|8358.19|8358.19|0
1618401920000|2021-04-14 12:05:20|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1618401930000|2021-04-14 12:05:30|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1618402000000|2021-04-14 12:06:40|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|0
1618402020000|2021-04-14 12:07:00|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1618402030000|2021-04-14 12:07:10|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|0
1618402050000|2021-04-14 12:07:30|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|0
1618402060000|2021-04-14 12:07:40|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|0
1618402070000|2021-04-14 12:07:50|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1618402130000|2021-04-14 12:08:50|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1618402160000|2021-04-14 12:09:20|8353.65|8353.65|8353.02|8353.02|8353.65|8353.65|8353.02|8353.02|0
1618402170000|2021-04-14 12:09:30|8352.91|8352.91|8352.8|8352.8|8352.91|8352.91|8352.8|8352.8|0
1618402180000|2021-04-14 12:09:40|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1618402200000|2021-04-14 12:10:00|8351|8351|8351|8351|8351|8351|8351|8351|0
1618402210000|2021-04-14 12:10:10|8350.38|8350.38|8351|8351|8351|8351|8350.38|8350.38|0
1618402370000|2021-04-14 12:12:50|8353.76|8353.76|8354.16|8354.16|8354.16|8354.16|8353.76|8353.76|0
1618402380000|2021-04-14 12:13:00|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|0
1618402390000|2021-04-14 12:13:10|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1618402400000|2021-04-14 12:13:20|8356.44|8356.44|8356.44|8356.44|8356.85|8356.85|8356.44|8356.44|0
1618402440000|2021-04-14 12:14:00|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1618402460000|2021-04-14 12:14:20|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1618402470000|2021-04-14 12:14:30|8355.07|8355.07|8354.45|8354.45|8355.07|8355.07|8354.45|8354.45|0
1618402490000|2021-04-14 12:14:50|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1618402500000|2021-04-14 12:15:00|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|8352.65|0
1618402560000|2021-04-14 12:16:00|8354.03|8354.03|8354.45|8354.45|8354.45|8354.45|8354.03|8354.03|0
1618402590000|2021-04-14 12:16:30|8353.82|8353.82|8354.23|8354.23|8354.23|8354.23|8353.82|8353.82|0
1618402600000|2021-04-14 12:16:40|8352.86|8352.86|8352.23|8352.23|8352.86|8352.86|8352.23|8352.23|0
1618402610000|2021-04-14 12:16:50|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1618402620000|2021-04-14 12:17:00|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1618402710000|2021-04-14 12:18:30|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1618402740000|2021-04-14 12:19:00|8349.92|8349.92|8349.46|8349.46|8349.92|8349.92|8349.46|8349.46|0
1618402760000|2021-04-14 12:19:20|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1618402770000|2021-04-14 12:19:30|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1618402840000|2021-04-14 12:20:40|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1618403100000|2021-04-14 12:25:00|8347.85|8347.85|8346.25|8346.25|8347.85|8347.85|8344.99|8344.99|0
1618403110000|2021-04-14 12:25:10|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1618403130000|2021-04-14 12:25:30|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1618403140000|2021-04-14 12:25:40|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|0
1618403150000|2021-04-14 12:25:50|8348.88|8348.88|8348.99|8348.99|8348.99|8348.99|8348.88|8348.88|0
1618403160000|2021-04-14 12:26:00|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1618403170000|2021-04-14 12:26:10|8348.69|8348.69|8348.58|8348.58|8348.69|8348.69|8347.95|8347.95|0
1618403190000|2021-04-14 12:26:30|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|8348.47|0
1618403210000|2021-04-14 12:26:50|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1618403260000|2021-04-14 12:27:40|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1618403310000|2021-04-14 12:28:30|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1618403370000|2021-04-14 12:29:30|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|0
1618403390000|2021-04-14 12:29:50|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1618403400000|2021-04-14 12:30:00|8345.82|8345.82|8345.71|8345.71|8345.82|8345.82|8345.71|8345.71|0
1618403410000|2021-04-14 12:30:10|8344.45|8344.45|8343.83|8343.83|8344.45|8344.45|8343.2|8343.2|0
1618403420000|2021-04-14 12:30:20|8343|8343|8341.62|8341.62|8343|8343|8341.62|8341.62|0
1618403430000|2021-04-14 12:30:30|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|0
1618403440000|2021-04-14 12:30:40|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|0
1618403450000|2021-04-14 12:30:50|8343|8343|8342.89|8342.89|8343|8343|8342.78|8342.78|0
1618403460000|2021-04-14 12:31:00|8343.11|8343.11|8343.22|8343.22|8343.22|8343.22|8343.11|8343.11|0
1618403490000|2021-04-14 12:31:30|8341.97|8341.97|8341.34|8341.34|8341.97|8341.97|8341.34|8341.34|0
1618403500000|2021-04-14 12:31:40|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|0
1618403510000|2021-04-14 12:31:50|8343.42|8343.42|8344.58|8344.58|8344.8|8344.8|8343.42|8343.42|0
1618403540000|2021-04-14 12:32:20|8344.17|8344.17|8344.06|8344.06|8344.17|8344.17|8344.06|8344.06|0
1618403580000|2021-04-14 12:33:00|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1618403590000|2021-04-14 12:33:10|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1618403620000|2021-04-14 12:33:40|8344.17|8344.17|8344.8|8344.8|8344.8|8344.8|8344.17|8344.17|0
1618403630000|2021-04-14 12:33:50|8345.63|8345.63|8346.25|8346.25|8346.25|8346.25|8345.63|8345.63|0
1618403640000|2021-04-14 12:34:00|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1618403670000|2021-04-14 12:34:30|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|8346.04|0
1618403690000|2021-04-14 12:34:50|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1618403700000|2021-04-14 12:35:00|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1618403710000|2021-04-14 12:35:10|8347|8347|8347.11|8347.11|8347.11|8347.11|8347|8347|0
1618403720000|2021-04-14 12:35:20|8347.52|8347.52|8348.15|8348.15|8348.15|8348.15|8347.52|8347.52|0
1618403740000|2021-04-14 12:35:40|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1618403760000|2021-04-14 12:36:00|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1618403950000|2021-04-14 12:39:10|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1618403980000|2021-04-14 12:39:40|8346.59|8346.59|8345.44|8345.44|8346.59|8346.59|8345.44|8345.44|0
1618403990000|2021-04-14 12:39:50|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1618404040000|2021-04-14 12:40:40|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1618404090000|2021-04-14 12:41:30|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1618404200000|2021-04-14 12:43:20|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1618404250000|2021-04-14 12:44:10|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|8342.58|0
1618404310000|2021-04-14 12:45:10|8342.46|8342.46|8342.35|8342.35|8342.46|8342.46|8342.35|8342.35|0
1618404350000|2021-04-14 12:45:50|8342.97|8342.97|8342.86|8342.86|8342.97|8342.97|8342.86|8342.86|0
1618404360000|2021-04-14 12:46:00|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1618404390000|2021-04-14 12:46:30|8341.59|8341.59|8342.97|8342.97|8342.97|8342.97|8341.59|8341.59|0
1618404400000|2021-04-14 12:46:40|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1618404410000|2021-04-14 12:46:50|8344.13|8344.13|8344.35|8344.35|8344.35|8344.35|8344.13|8344.13|0
1618404430000|2021-04-14 12:47:10|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1618404450000|2021-04-14 12:47:30|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|0
1618404480000|2021-04-14 12:48:00|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1618404500000|2021-04-14 12:48:20|8343.69|8343.69|8342.65|8342.65|8343.69|8343.69|8342.65|8342.65|0
1618404510000|2021-04-14 12:48:30|8342.03|8342.03|8341.61|8341.61|8342.03|8342.03|8341.61|8341.61|0
1618404540000|2021-04-14 12:49:00|8342.86|8342.86|8342.63|8342.63|8342.86|8342.86|8342.63|8342.63|0
1618404550000|2021-04-14 12:49:10|8341.38|8341.38|8339.38|8339.38|8341.38|8341.38|8339.38|8339.38|0
1618404560000|2021-04-14 12:49:20|8340.76|8340.76|8342.01|8342.01|8342.01|8342.01|8340.76|8340.76|0
1618404580000|2021-04-14 12:49:40|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1618404770000|2021-04-14 12:52:50|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|0
1618404780000|2021-04-14 12:53:00|8341.38|8341.38|8340.85|8340.85|8341.38|8341.38|8340.85|8340.85|0
1618404850000|2021-04-14 12:54:10|8340.97|8340.97|8342.01|8342.01|8342.01|8342.01|8340.97|8340.97|0
1618404900000|2021-04-14 12:55:00|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1618405020000|2021-04-14 12:57:00|8338.76|8338.76|8339.18|8339.18|8339.18|8339.18|8338.76|8338.76|0
1618405030000|2021-04-14 12:57:10|8338.76|8338.76|8338.02|8338.02|8338.76|8338.76|8338.02|8338.02|0
1618405040000|2021-04-14 12:57:20|8337.4|8337.4|8337.28|8337.28|8337.4|8337.4|8337.28|8337.28|0
1618405050000|2021-04-14 12:57:30|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|0
1618405080000|2021-04-14 12:58:00|8336.95|8336.95|8336|8336|8336.95|8336.95|8336|8336|0
1618405100000|2021-04-14 12:58:20|8335.17|8335.17|8336.55|8336.55|8336.55|8336.55|8335.17|8335.17|0
1618405110000|2021-04-14 12:58:30|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1618405140000|2021-04-14 12:59:00|8336.34|8336.34|8334.85|8334.85|8336.34|8336.34|8334.85|8334.85|0
1618405150000|2021-04-14 12:59:10|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1618405180000|2021-04-14 12:59:40|8336.85|8336.85|8338.96|8338.96|8338.96|8338.96|8336.85|8336.85|0
1618405190000|2021-04-14 12:59:50|8337.7|8337.7|8337.08|8337.08|8337.7|8337.7|8337.08|8337.08|0
1618405210000|2021-04-14 13:00:10|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|0
1618405230000|2021-04-14 13:00:30|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1618405260000|2021-04-14 13:01:00|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|0
1618405270000|2021-04-14 13:01:10|8339.71|8339.71|8338.34|8338.34|8339.71|8339.71|8338.34|8338.34|0
1618405310000|2021-04-14 13:01:50|8337.92|8337.92|8337.51|8337.51|8337.92|8337.92|8337.51|8337.51|0
1618405340000|2021-04-14 13:02:20|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1618405430000|2021-04-14 13:03:50|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1618405510000|2021-04-14 13:05:10|8337.18|8337.18|8336.65|8336.65|8337.18|8337.18|8336.65|8336.65|0
1618405540000|2021-04-14 13:05:40|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1618405670000|2021-04-14 13:07:50|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1618405750000|2021-04-14 13:09:10|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1618405760000|2021-04-14 13:09:20|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|0
1618405790000|2021-04-14 13:09:50|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1618405800000|2021-04-14 13:10:00|8335.51|8335.51|8335.39|8335.39|8335.51|8335.51|8335.39|8335.39|0
1618405810000|2021-04-14 13:10:10|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1618405830000|2021-04-14 13:10:30|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1618405840000|2021-04-14 13:10:40|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|0
1618405850000|2021-04-14 13:10:50|8334.13|8334.13|8335.51|8335.51|8335.51|8335.51|8334.13|8334.13|0
1618405860000|2021-04-14 13:11:00|8336.89|8336.89|8335.51|8335.51|8336.89|8336.89|8335.51|8335.51|0
1618405880000|2021-04-14 13:11:20|8334.88|8334.88|8334.47|8334.47|8334.88|8334.88|8334.47|8334.47|0
1618405890000|2021-04-14 13:11:30|8333.09|8333.09|8332.05|8332.05|8333.09|8333.09|8332.05|8332.05|0
1618405920000|2021-04-14 13:12:00|8331.43|8331.43|8331.84|8331.84|8331.84|8331.84|8331.43|8331.43|0
1618405940000|2021-04-14 13:12:20|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1618405970000|2021-04-14 13:12:50|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|0
1618405990000|2021-04-14 13:13:10|8333.1|8333.1|8332.99|8332.99|8334.48|8334.48|8331.72|8331.72|0
1618406000000|2021-04-14 13:13:20|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1618406010000|2021-04-14 13:13:30|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1618406020000|2021-04-14 13:13:40|8334.89|8334.89|8335.52|8335.52|8335.52|8335.52|8334.89|8334.89|0
1618406040000|2021-04-14 13:14:00|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|0
1618406050000|2021-04-14 13:14:10|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1618406080000|2021-04-14 13:14:40|8334.59|8334.59|8334.71|8334.71|8334.71|8334.71|8334.59|8334.59|0
1618406090000|2021-04-14 13:14:50|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1618406100000|2021-04-14 13:15:00|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1618406130000|2021-04-14 13:15:30|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1618406140000|2021-04-14 13:15:40|8333.96|8333.96|8334.58|8334.58|8334.58|8334.58|8333.96|8333.96|0
1618406180000|2021-04-14 13:16:20|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|0
1618406190000|2021-04-14 13:16:30|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1618406200000|2021-04-14 13:16:40|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|0
1618406240000|2021-04-14 13:17:20|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|8334.8|0
1618406250000|2021-04-14 13:17:30|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|0
1618406260000|2021-04-14 13:17:40|8334.27|8334.27|8334.69|8334.69|8334.69|8334.69|8334.27|8334.27|0
1618406290000|2021-04-14 13:18:10|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1618406300000|2021-04-14 13:18:20|8332.9|8332.9|8334.04|8334.04|8334.27|8334.27|8332.9|8332.9|0
1618406310000|2021-04-14 13:18:30|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1618406330000|2021-04-14 13:18:50|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1618406350000|2021-04-14 13:19:10|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|0
1618406380000|2021-04-14 13:19:40|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1618406420000|2021-04-14 13:20:20|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1618406430000|2021-04-14 13:20:30|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|0
1618406440000|2021-04-14 13:20:40|8330.24|8330.24|8329.62|8329.62|8330.24|8330.24|8329.62|8329.62|0
1618406450000|2021-04-14 13:20:50|8331|8331|8331|8331|8331|8331|8331|8331|0
1618406490000|2021-04-14 13:21:30|8329.62|8329.62|8329.5|8329.5|8329.62|8329.62|8329.5|8329.5|0
1618406520000|2021-04-14 13:22:00|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1618406530000|2021-04-14 13:22:10|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1618406550000|2021-04-14 13:22:30|8329.39|8329.39|8329.28|8329.28|8329.39|8329.39|8329.28|8329.28|0
1618406560000|2021-04-14 13:22:40|8329.9|8329.9|8329.28|8329.28|8329.9|8329.9|8329.28|8329.28|0
1618406570000|2021-04-14 13:22:50|8326.66|8326.66|8328.03|8328.03|8328.03|8328.03|8326.66|8326.66|0
1618406580000|2021-04-14 13:23:00|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1618406590000|2021-04-14 13:23:10|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|8327.18|0
1618406630000|2021-04-14 13:23:50|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1618406650000|2021-04-14 13:24:10|8328.14|8328.14|8327.73|8327.73|8328.14|8328.14|8327.73|8327.73|0
1618406710000|2021-04-14 13:25:10|8328.56|8328.56|8326.89|8326.89|8328.56|8328.56|8326.89|8326.89|0
1618406720000|2021-04-14 13:25:20|8326.27|8326.27|8327.52|8327.52|8327.52|8327.52|8326.27|8326.27|0
1618406730000|2021-04-14 13:25:30|8327.63|8327.63|8327.01|8327.01|8328.26|8328.26|8327.01|8327.01|0
1618406750000|2021-04-14 13:25:50|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|0
1618406760000|2021-04-14 13:26:00|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1618406770000|2021-04-14 13:26:10|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1618406790000|2021-04-14 13:26:30|8327.29|8327.29|8326.88|8326.88|8327.29|8327.29|8326.88|8326.88|0
1618406800000|2021-04-14 13:26:40|8324.12|8324.12|8322.75|8322.75|8324.12|8324.12|8322.75|8322.75|0
1618406810000|2021-04-14 13:26:50|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1618406820000|2021-04-14 13:27:00|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8320.33|8320.33|0
1618406830000|2021-04-14 13:27:10|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1618406850000|2021-04-14 13:27:30|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|8320.45|0
1618406890000|2021-04-14 13:28:10|8321.83|8321.83|8323.84|8323.84|8324.25|8324.25|8321.83|8321.83|0
1618406940000|2021-04-14 13:29:00|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1618406950000|2021-04-14 13:29:10|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1618406960000|2021-04-14 13:29:20|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1618407000000|2021-04-14 13:30:00|8324.35|8324.35|8326.25|8326.25|8326.25|8326.25|8324.35|8324.35|0
1618407010000|2021-04-14 13:30:10|8326.67|8326.67|8326.45|8326.45|8326.67|8326.67|8326.45|8326.45|0
1618407020000|2021-04-14 13:30:20|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1618407050000|2021-04-14 13:30:50|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|0
1618407060000|2021-04-14 13:31:00|8327.08|8327.08|8327.91|8327.91|8327.91|8327.91|8327.08|8327.08|0
1618407070000|2021-04-14 13:31:10|8329.29|8329.29|8331.19|8331.19|8331.19|8331.19|8329.29|8329.29|0
1618407080000|2021-04-14 13:31:20|8330.78|8330.78|8327.61|8327.61|8330.78|8330.78|8327.61|8327.61|0
1618407090000|2021-04-14 13:31:30|8327.94|8327.94|8329.31|8329.31|8329.31|8329.31|8327.94|8327.94|0
1618407100000|2021-04-14 13:31:40|8329.73|8329.73|8330.14|8330.14|8330.14|8330.14|8329.73|8329.73|0
1618407110000|2021-04-14 13:31:50|8330.77|8330.77|8333.41|8333.41|8333.41|8333.41|8330.77|8330.77|0
1618407120000|2021-04-14 13:32:00|8333.82|8333.82|8334.12|8334.12|8334.24|8334.24|8333.82|8333.82|0
1618407130000|2021-04-14 13:32:10|8336.54|8336.54|8338.47|8338.47|8339.85|8339.85|8336.54|8336.54|0
1618407140000|2021-04-14 13:32:20|8338.88|8338.88|8340.55|8340.55|8340.55|8340.55|8338.88|8338.88|0
1618407150000|2021-04-14 13:32:30|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|0
1618407160000|2021-04-14 13:32:40|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|0
1618407180000|2021-04-14 13:33:00|8340.15|8340.15|8340.26|8340.26|8340.26|8340.26|8340.15|8340.15|0
1618407190000|2021-04-14 13:33:10|8340.68|8340.68|8344.76|8344.76|8344.76|8344.76|8340.68|8340.68|0
1618407210000|2021-04-14 13:33:30|8344.14|8344.14|8342.47|8342.47|8344.14|8344.14|8342.47|8342.47|0
1618407220000|2021-04-14 13:33:40|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1618407240000|2021-04-14 13:34:00|8342.47|8342.47|8339.3|8339.3|8342.47|8342.47|8339.3|8339.3|0
1618407270000|2021-04-14 13:34:30|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1618407290000|2021-04-14 13:34:50|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1618407300000|2021-04-14 13:35:00|8337.41|8337.41|8339.41|8339.41|8339.41|8339.41|8337.41|8337.41|0
1618407310000|2021-04-14 13:35:10|8342.58|8342.58|8350.24|8350.24|8352.04|8352.04|8342.58|8342.58|0
1618407320000|2021-04-14 13:35:20|8350.14|8350.14|8350.14|8350.14|8350.82|8350.82|8350.14|8350.14|0
1618407330000|2021-04-14 13:35:30|8349.1|8349.1|8347.09|8347.09|8349.1|8349.1|8347.09|8347.09|0
1618407340000|2021-04-14 13:35:40|8345.85|8345.85|8346.68|8346.68|8346.68|8346.68|8345.85|8345.85|0
1618407350000|2021-04-14 13:35:50|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1618407360000|2021-04-14 13:36:00|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1618407380000|2021-04-14 13:36:20|8346.26|8346.26|8345.64|8345.64|8346.26|8346.26|8345.64|8345.64|0
1618407390000|2021-04-14 13:36:30|8346.05|8346.05|8345.94|8345.94|8346.05|8346.05|8345.94|8345.94|0
1618407400000|2021-04-14 13:36:40|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1618407410000|2021-04-14 13:36:50|8344.45|8344.45|8345.3|8345.3|8345.71|8345.71|8344.45|8344.45|0
1618407420000|2021-04-14 13:37:00|8344.67|8344.67|8342.67|8342.67|8344.67|8344.67|8342.67|8342.67|0
1618407440000|2021-04-14 13:37:20|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1618407450000|2021-04-14 13:37:30|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|8340.66|0
1618407470000|2021-04-14 13:37:50|8340.04|8340.04|8339.41|8339.41|8340.04|8340.04|8339.41|8339.41|0
1618407490000|2021-04-14 13:38:10|8340.04|8340.04|8337.05|8337.05|8340.04|8340.04|8337.05|8337.05|0
1618407500000|2021-04-14 13:38:20|8336.94|8336.94|8338.82|8338.82|8338.82|8338.82|8336.94|8336.94|0
1618407510000|2021-04-14 13:38:30|8337.56|8337.56|8338.19|8338.19|8338.19|8338.19|8337.56|8337.56|0
1618407520000|2021-04-14 13:38:40|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|0
1618407540000|2021-04-14 13:39:00|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1618407550000|2021-04-14 13:39:10|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1618407560000|2021-04-14 13:39:20|8340.95|8340.95|8341.36|8341.36|8341.36|8341.36|8340.95|8340.95|0
1618407580000|2021-04-14 13:39:40|8343.25|8343.25|8344.63|8344.63|8344.63|8344.63|8343.25|8343.25|0
1618407610000|2021-04-14 13:40:10|8344.74|8344.74|8346.41|8346.41|8346.41|8346.41|8344.74|8344.74|0
1618407660000|2021-04-14 13:41:00|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1618407690000|2021-04-14 13:41:30|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|0
1618407700000|2021-04-14 13:41:40|8348|8348|8348|8348|8348|8348|8348|8348|0
1618407720000|2021-04-14 13:42:00|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1618407730000|2021-04-14 13:42:10|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1618407740000|2021-04-14 13:42:20|8346.34|8346.34|8345.82|8345.82|8346.34|8346.34|8345.82|8345.82|0
1618407780000|2021-04-14 13:43:00|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1618407830000|2021-04-14 13:43:50|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1618407870000|2021-04-14 13:44:30|8346.98|8346.98|8345.61|8345.61|8346.98|8346.98|8345.61|8345.61|0
1618407890000|2021-04-14 13:44:50|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1618407900000|2021-04-14 13:45:00|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1618407910000|2021-04-14 13:45:10|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|0
1618407920000|2021-04-14 13:45:20|8345.83|8345.83|8347.1|8347.1|8347.21|8347.21|8345.83|8345.83|0
1618407970000|2021-04-14 13:46:10|8347.96|8347.96|8348.58|8348.58|8348.58|8348.58|8347.96|8347.96|0
1618408000000|2021-04-14 13:46:40|8348.7|8348.7|8349.74|8349.74|8349.74|8349.74|8348.7|8348.7|0
1618408010000|2021-04-14 13:46:50|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8348.49|8348.49|0
1618408030000|2021-04-14 13:47:10|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1618408040000|2021-04-14 13:47:20|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1618408090000|2021-04-14 13:48:10|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|8348.92|0
1618408130000|2021-04-14 13:48:50|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1618408140000|2021-04-14 13:49:00|8348.92|8348.92|8346.09|8346.09|8348.92|8348.92|8346.09|8346.09|0
1618408160000|2021-04-14 13:49:20|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1618408170000|2021-04-14 13:49:30|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8345.86|8345.86|0
1618408190000|2021-04-14 13:49:50|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1618408200000|2021-04-14 13:50:00|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1618408230000|2021-04-14 13:50:30|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1618408260000|2021-04-14 13:51:00|8346.06|8346.06|8346.69|8346.69|8346.69|8346.69|8346.06|8346.06|0
1618408270000|2021-04-14 13:51:10|8347.52|8347.52|8347.63|8347.63|8347.63|8347.63|8347.01|8347.01|0
1618408280000|2021-04-14 13:51:20|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1618408290000|2021-04-14 13:51:30|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1618408310000|2021-04-14 13:51:50|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1618408320000|2021-04-14 13:52:00|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1618408340000|2021-04-14 13:52:20|8348.5|8348.5|8350.48|8350.48|8350.48|8350.48|8348.5|8348.5|0
1618408360000|2021-04-14 13:52:40|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1618408370000|2021-04-14 13:52:50|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1618408380000|2021-04-14 13:53:00|8351.58|8351.58|8352.27|8352.27|8352.27|8352.27|8351.58|8351.58|0
1618408390000|2021-04-14 13:53:10|8350.89|8350.89|8349.52|8349.52|8350.89|8350.89|8349.52|8349.52|0
1618408400000|2021-04-14 13:53:20|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1618408410000|2021-04-14 13:53:30|8348.48|8348.48|8348.89|8348.89|8348.89|8348.89|8348.48|8348.48|0
1618408480000|2021-04-14 13:54:40|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1618408500000|2021-04-14 13:55:00|8346.89|8346.89|8348.26|8348.26|8348.26|8348.26|8346.89|8346.89|0
1618408570000|2021-04-14 13:56:10|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1618408580000|2021-04-14 13:56:20|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|0
1618408640000|2021-04-14 13:57:20|8349.34|8349.34|8349.45|8349.45|8349.45|8349.45|8349.34|8349.34|0
1618408650000|2021-04-14 13:57:30|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1618408660000|2021-04-14 13:57:40|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|0
1618408670000|2021-04-14 13:57:50|8349.16|8349.16|8348.74|8348.74|8349.16|8349.16|8348.74|8348.74|0
1618408680000|2021-04-14 13:58:00|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1618408690000|2021-04-14 13:58:10|8347.7|8347.7|8346.21|8346.21|8347.7|8347.7|8346.21|8346.21|0
1618408700000|2021-04-14 13:58:20|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1618408720000|2021-04-14 13:58:40|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1618408730000|2021-04-14 13:58:50|8347.67|8347.67|8349.04|8349.04|8349.04|8349.04|8347.67|8347.67|0
1618408740000|2021-04-14 13:59:00|8349.27|8349.27|8349.27|8349.27|8349.9|8349.9|8349.27|8349.27|0
1618408790000|2021-04-14 13:59:50|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1618408800000|2021-04-14 14:00:00|8347.27|8347.27|8347.38|8347.38|8347.38|8347.38|8347.27|8347.27|0
1618408830000|2021-04-14 14:00:30|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1618408840000|2021-04-14 14:00:40|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1618408870000|2021-04-14 14:01:10|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1618408880000|2021-04-14 14:01:20|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1618408890000|2021-04-14 14:01:30|8352.03|8352.03|8352.97|8352.97|8352.97|8352.97|8352.03|8352.03|0
1618408900000|2021-04-14 14:01:40|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|0
1618408910000|2021-04-14 14:01:50|8352.35|8352.35|8351.6|8351.6|8352.35|8352.35|8350.97|8350.97|0
1618408920000|2021-04-14 14:02:00|8351.18|8351.18|8351.07|8351.07|8351.18|8351.18|8351.07|8351.07|0
1618408930000|2021-04-14 14:02:10|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1618408940000|2021-04-14 14:02:20|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|0
1618408960000|2021-04-14 14:02:40|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1618408980000|2021-04-14 14:03:00|8352.11|8352.11|8354.11|8354.11|8354.11|8354.11|8352.11|8352.11|0
1618409010000|2021-04-14 14:03:30|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|0
1618409060000|2021-04-14 14:04:20|8355.15|8355.15|8353.77|8353.77|8355.15|8355.15|8353.77|8353.77|0
1618409090000|2021-04-14 14:04:50|8353.66|8353.66|8353.55|8353.55|8353.66|8353.66|8353.55|8353.55|0
1618409100000|2021-04-14 14:05:00|8352.92|8352.92|8354.3|8354.3|8354.3|8354.3|8352.92|8352.92|0
1618409120000|2021-04-14 14:05:20|8355.68|8355.68|8356.94|8356.94|8357.68|8357.68|8355.68|8355.68|0
1618409160000|2021-04-14 14:06:00|8357.06|8357.06|8356.94|8356.94|8357.06|8357.06|8356.94|8356.94|0
1618409200000|2021-04-14 14:06:40|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1618409210000|2021-04-14 14:06:50|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1618409220000|2021-04-14 14:07:00|8359.99|8359.99|8359.16|8359.16|8359.99|8359.99|8359.16|8359.16|0
1618409230000|2021-04-14 14:07:10|8358.53|8358.53|8358.53|8358.53|8359.16|8359.16|8358.53|8358.53|0
1618409270000|2021-04-14 14:07:50|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1618409300000|2021-04-14 14:08:20|8358.23|8358.23|8358.23|8358.23|8358.23|8358.23|8358.23|8358.23|0
1618409360000|2021-04-14 14:09:20|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|8359.61|0
1618409370000|2021-04-14 14:09:30|8358.99|8358.99|8359.61|8359.61|8359.61|8359.61|8358.99|8358.99|0
1618409390000|2021-04-14 14:09:50|8357.61|8357.61|8355.82|8355.82|8357.61|8357.61|8355.82|8355.82|0
1618409410000|2021-04-14 14:10:10|8354.44|8354.44|8354.85|8354.85|8354.85|8354.85|8354.44|8354.44|0
1618409420000|2021-04-14 14:10:20|8355.48|8355.48|8356.1|8356.1|8356.1|8356.1|8355.48|8355.48|0
1618409500000|2021-04-14 14:11:40|8355.48|8355.48|8354.85|8354.85|8355.48|8355.48|8354.85|8354.85|0
1618409510000|2021-04-14 14:11:50|8355.48|8355.48|8355.89|8355.89|8355.89|8355.89|8355.48|8355.48|0
1618409560000|2021-04-14 14:12:40|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|0
1618409570000|2021-04-14 14:12:50|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1618409610000|2021-04-14 14:13:30|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|0
1618409630000|2021-04-14 14:13:50|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1618409660000|2021-04-14 14:14:20|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1618409670000|2021-04-14 14:14:30|8357.46|8357.46|8359.16|8359.16|8359.16|8359.16|8357.46|8357.46|0
1618409680000|2021-04-14 14:14:40|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1618409690000|2021-04-14 14:14:50|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1618409720000|2021-04-14 14:15:20|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1618409730000|2021-04-14 14:15:30|8356.63|8356.63|8355.06|8355.06|8356.63|8356.63|8355.06|8355.06|0
1618409750000|2021-04-14 14:15:50|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1618409780000|2021-04-14 14:16:20|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1618409800000|2021-04-14 14:16:40|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1618409860000|2021-04-14 14:17:40|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1618409880000|2021-04-14 14:18:00|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1618409890000|2021-04-14 14:18:10|8353.36|8353.36|8353.01|8353.01|8353.36|8353.36|8353.01|8353.01|0
1618409920000|2021-04-14 14:18:40|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1618409980000|2021-04-14 14:19:40|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1618409990000|2021-04-14 14:19:50|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1618410040000|2021-04-14 14:20:40|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1618410060000|2021-04-14 14:21:00|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1618410070000|2021-04-14 14:21:10|8355.26|8355.26|8353.88|8353.88|8355.26|8355.26|8353.88|8353.88|0
1618410080000|2021-04-14 14:21:20|8354.45|8354.45|8354.25|8354.25|8354.45|8354.45|8353.62|8353.62|0
1618410150000|2021-04-14 14:22:30|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1618410200000|2021-04-14 14:23:20|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1618410210000|2021-04-14 14:23:30|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1618410250000|2021-04-14 14:24:10|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|0
1618410280000|2021-04-14 14:24:40|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1618410290000|2021-04-14 14:24:50|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|0
1618410300000|2021-04-14 14:25:00|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1618410310000|2021-04-14 14:25:10|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|0
1618410370000|2021-04-14 14:26:10|8355.45|8355.45|8355.87|8355.87|8355.87|8355.87|8355.45|8355.45|0
1618410400000|2021-04-14 14:26:40|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1618410410000|2021-04-14 14:26:50|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1618410430000|2021-04-14 14:27:10|8355.23|8355.23|8355.85|8355.85|8355.85|8355.85|8355.23|8355.23|0
1618410440000|2021-04-14 14:27:20|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1618410460000|2021-04-14 14:27:40|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1618410470000|2021-04-14 14:27:50|8355.61|8355.61|8354.87|8354.87|8355.61|8355.61|8354.87|8354.87|0
1618410480000|2021-04-14 14:28:00|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8353.08|8353.08|0
1618410490000|2021-04-14 14:28:10|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1618410520000|2021-04-14 14:28:40|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1618410540000|2021-04-14 14:29:00|8354.76|8354.76|8354.23|8354.23|8354.76|8354.76|8354.23|8354.23|0
1618410600000|2021-04-14 14:30:00|8355.61|8355.61|8354.23|8354.23|8355.61|8355.61|8354.23|8354.23|0
1618410610000|2021-04-14 14:30:10|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1618410620000|2021-04-14 14:30:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1618410650000|2021-04-14 14:30:50|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1618410660000|2021-04-14 14:31:00|8355.1|8355.1|8357.85|8357.85|8357.85|8357.85|8355.1|8355.1|0
1618410720000|2021-04-14 14:32:00|8358.68|8358.68|8362.06|8362.06|8362.06|8362.06|8358.68|8358.68|0
1618410730000|2021-04-14 14:32:10|8360.68|8360.68|8360.79|8360.79|8360.79|8360.79|8360.68|8360.68|0
1618410770000|2021-04-14 14:32:50|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1618410800000|2021-04-14 14:33:20|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1618410810000|2021-04-14 14:33:30|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1618410820000|2021-04-14 14:33:40|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1618410830000|2021-04-14 14:33:50|8359|8359|8357.62|8357.62|8359|8359|8357.62|8357.62|0
1618410840000|2021-04-14 14:34:00|8357.85|8357.85|8357.97|8357.97|8357.97|8357.97|8357.85|8357.85|0
1618410860000|2021-04-14 14:34:20|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1618410870000|2021-04-14 14:34:30|8359.97|8359.97|8361.35|8361.35|8361.35|8361.35|8359.97|8359.97|0
1618410880000|2021-04-14 14:34:40|8361.76|8361.76|8362.18|8362.18|8362.18|8362.18|8361.76|8361.76|0
1618410900000|2021-04-14 14:35:00|8362.59|8362.59|8363.63|8363.63|8363.63|8363.63|8362.59|8362.59|0
1618410910000|2021-04-14 14:35:10|8364.26|8364.26|8363|8363|8364.26|8364.26|8363|8363|0
1618410920000|2021-04-14 14:35:20|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1618410930000|2021-04-14 14:35:30|8360.25|8360.25|8361.63|8361.63|8361.63|8361.63|8360.25|8360.25|0
1618411010000|2021-04-14 14:36:50|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|0
1618411020000|2021-04-14 14:37:00|8362.45|8362.45|8363.08|8363.08|8363.08|8363.08|8362.45|8362.45|0
1618411040000|2021-04-14 14:37:20|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1618411060000|2021-04-14 14:37:40|8363.08|8363.08|8362.97|8362.97|8363.08|8363.08|8362.97|8362.97|0
1618411070000|2021-04-14 14:37:50|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1618411110000|2021-04-14 14:38:30|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|0
1618411130000|2021-04-14 14:38:50|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1618411150000|2021-04-14 14:39:10|8364.34|8364.34|8364.34|8364.34|8365.72|8365.72|8364.34|8364.34|0
1618411160000|2021-04-14 14:39:20|8364.97|8364.97|8365.08|8365.08|8365.08|8365.08|8364.97|8364.97|0
1618411170000|2021-04-14 14:39:30|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1618411200000|2021-04-14 14:40:00|8366.58|8366.58|8368.03|8368.03|8368.03|8368.03|8366.58|8366.58|0
1618411210000|2021-04-14 14:40:10|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1618411220000|2021-04-14 14:40:20|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|8370.66|0
1618411230000|2021-04-14 14:40:30|8371.07|8371.07|8371.07|8371.07|8371.7|8371.7|8371.07|8371.07|0
1618411270000|2021-04-14 14:41:10|8369.7|8369.7|8369.07|8369.07|8369.7|8369.7|8369.07|8369.07|0
1618411290000|2021-04-14 14:41:30|8368.66|8368.66|8367.28|8367.28|8368.66|8368.66|8367.28|8367.28|0
1618411320000|2021-04-14 14:42:00|8368.66|8368.66|8371.07|8371.07|8372.45|8372.45|8368.66|8368.66|0
1618411330000|2021-04-14 14:42:10|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1618411360000|2021-04-14 14:42:40|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1618411370000|2021-04-14 14:42:50|8369.48|8369.48|8369.37|8369.37|8369.48|8369.48|8369.37|8369.37|0
1618411380000|2021-04-14 14:43:00|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|0
1618411390000|2021-04-14 14:43:10|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1618411400000|2021-04-14 14:43:20|8366.32|8366.32|8365.7|8365.7|8366.32|8366.32|8365.7|8365.7|0
1618411430000|2021-04-14 14:43:50|8365.58|8365.58|8363.58|8363.58|8365.58|8365.58|8363.58|8363.58|0
1618411440000|2021-04-14 14:44:00|8363.17|8363.17|8361.38|8361.38|8363.17|8363.17|8361.38|8361.38|0
1618411450000|2021-04-14 14:44:10|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1618411480000|2021-04-14 14:44:40|8360.62|8360.62|8358.61|8358.61|8360.62|8360.62|8358.61|8358.61|0
1618411490000|2021-04-14 14:44:50|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1618411520000|2021-04-14 14:45:20|8358.61|8358.61|8358.2|8358.2|8358.61|8358.61|8358.2|8358.2|0
1618411530000|2021-04-14 14:45:30|8358.09|8358.09|8358.72|8358.72|8358.72|8358.72|8358.09|8358.09|0
1618411580000|2021-04-14 14:46:20|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1618411610000|2021-04-14 14:46:50|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1618411620000|2021-04-14 14:47:00|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1618411680000|2021-04-14 14:48:00|8356.19|8356.19|8356.7|8356.7|8356.7|8356.7|8356.07|8356.07|0
1618411690000|2021-04-14 14:48:10|8355.45|8355.45|8351.94|8351.94|8356.07|8356.07|8351.94|8351.94|0
1618411700000|2021-04-14 14:48:20|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1618411710000|2021-04-14 14:48:30|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1618411740000|2021-04-14 14:49:00|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1618411750000|2021-04-14 14:49:10|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|0
1618411820000|2021-04-14 14:50:20|8354.05|8354.05|8355.09|8355.09|8355.09|8355.09|8354.05|8354.05|0
1618411830000|2021-04-14 14:50:30|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|0
1618411840000|2021-04-14 14:50:40|8354.58|8354.58|8355.2|8355.2|8355.2|8355.2|8354.58|8354.58|0
1618411850000|2021-04-14 14:50:50|8356.58|8356.58|8357.21|8357.21|8357.21|8357.21|8356.58|8356.58|0
1618411860000|2021-04-14 14:51:00|8357.32|8357.32|8356.7|8356.7|8357.32|8357.32|8355.45|8355.45|0
1618411870000|2021-04-14 14:51:10|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1618411880000|2021-04-14 14:51:20|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1618411890000|2021-04-14 14:51:30|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1618411900000|2021-04-14 14:51:40|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|0
1618411940000|2021-04-14 14:52:20|8356.91|8356.91|8359.66|8359.66|8360.08|8360.08|8356.91|8356.91|0
1618411950000|2021-04-14 14:52:30|8359.78|8359.78|8360.19|8360.19|8360.19|8360.19|8359.78|8359.78|0
1618411960000|2021-04-14 14:52:40|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1618411980000|2021-04-14 14:53:00|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1618412000000|2021-04-14 14:53:20|8357.66|8357.66|8356.81|8356.81|8357.66|8357.66|8356.81|8356.81|0
1618412010000|2021-04-14 14:53:30|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1618412030000|2021-04-14 14:53:50|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1618412040000|2021-04-14 14:54:00|8356.18|8356.18|8355.77|8355.77|8356.18|8356.18|8355.77|8355.77|0
1618412050000|2021-04-14 14:54:10|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1618412060000|2021-04-14 14:54:20|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1618412070000|2021-04-14 14:54:30|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1618412080000|2021-04-14 14:54:40|8353.23|8353.23|8353.87|8353.87|8353.87|8353.87|8352.49|8352.49|0
1618412090000|2021-04-14 14:54:50|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1618412100000|2021-04-14 14:55:00|8354.39|8354.39|8354.91|8354.91|8354.91|8354.91|8354.28|8354.28|0
1618412120000|2021-04-14 14:55:20|8353.53|8353.53|8354.91|8354.91|8354.91|8354.91|8353.53|8353.53|0
1618412180000|2021-04-14 14:56:20|8355.32|8355.32|8356.7|8356.7|8356.7|8356.7|8355.32|8355.32|0
1618412190000|2021-04-14 14:56:30|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1618412200000|2021-04-14 14:56:40|8355.12|8355.12|8355.88|8355.88|8356.5|8356.5|8355.12|8355.12|0
1618412210000|2021-04-14 14:56:50|8355.25|8355.25|8354.84|8354.84|8355.25|8355.25|8354.84|8354.84|0
1618412220000|2021-04-14 14:57:00|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1618412250000|2021-04-14 14:57:30|8355.88|8355.88|8356.5|8356.5|8356.5|8356.5|8355.88|8355.88|0
1618412290000|2021-04-14 14:58:10|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1618412310000|2021-04-14 14:58:30|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|0
1618412330000|2021-04-14 14:58:50|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1618412340000|2021-04-14 14:59:00|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1618412390000|2021-04-14 14:59:50|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1618412400000|2021-04-14 15:00:00|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|0
1618412430000|2021-04-14 15:00:30|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1618412450000|2021-04-14 15:00:50|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|0
1618412460000|2021-04-14 15:01:00|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1618412490000|2021-04-14 15:01:30|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1618412550000|2021-04-14 15:02:30|8354.51|8354.51|8352.72|8352.72|8354.51|8354.51|8352.72|8352.72|0
1618412560000|2021-04-14 15:02:40|8352.1|8352.1|8353.47|8353.47|8353.47|8353.47|8352.1|8352.1|0
1618412600000|2021-04-14 15:03:20|8353.36|8353.36|8352.32|8352.32|8353.36|8353.36|8352.32|8352.32|0
1618412610000|2021-04-14 15:03:30|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1618412650000|2021-04-14 15:04:10|8352.32|8352.32|8352.73|8352.73|8352.73|8352.73|8352.32|8352.32|0
1618412660000|2021-04-14 15:04:20|8353.98|8353.98|8353.35|8353.35|8353.98|8353.98|8353.35|8353.35|0
1618412710000|2021-04-14 15:05:10|8351.56|8351.56|8353.35|8353.35|8353.35|8353.35|8351.56|8351.56|0
1618412720000|2021-04-14 15:05:20|8353.25|8353.25|8353.76|8353.76|8354.39|8354.39|8353.14|8353.14|0
1618412740000|2021-04-14 15:05:40|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|0
1618412770000|2021-04-14 15:06:10|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1618412780000|2021-04-14 15:06:20|8352.84|8352.84|8354.08|8354.08|8354.08|8354.08|8352.84|8352.84|0
1618412790000|2021-04-14 15:06:30|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|8353.25|0
1618412810000|2021-04-14 15:06:50|8353.67|8353.67|8354.08|8354.08|8354.08|8354.08|8353.67|8353.67|0
1618412830000|2021-04-14 15:07:10|8353.97|8353.97|8353.86|8353.86|8353.97|8353.97|8353.86|8353.86|0
1618412840000|2021-04-14 15:07:20|8354.08|8354.08|8353.86|8353.86|8354.08|8354.08|8353.86|8353.86|0
1618412860000|2021-04-14 15:07:40|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|0
1618412870000|2021-04-14 15:07:50|8353.03|8353.03|8352.92|8352.92|8353.03|8353.03|8352.92|8352.92|0
1618412880000|2021-04-14 15:08:00|8353.55|8353.55|8352.92|8352.92|8353.55|8353.55|8352.92|8352.92|0
1618412890000|2021-04-14 15:08:10|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1618412900000|2021-04-14 15:08:20|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1618412930000|2021-04-14 15:08:50|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1618412940000|2021-04-14 15:09:00|8354.17|8354.17|8353.55|8353.55|8354.17|8354.17|8353.55|8353.55|0
1618413020000|2021-04-14 15:10:20|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1618413040000|2021-04-14 15:10:40|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1618413060000|2021-04-14 15:11:00|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1618413120000|2021-04-14 15:12:00|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1618413130000|2021-04-14 15:12:10|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1618413170000|2021-04-14 15:12:50|8352.72|8352.72|8352.09|8352.09|8352.72|8352.72|8352.09|8352.09|0
1618413180000|2021-04-14 15:13:00|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1618413220000|2021-04-14 15:13:40|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1618413240000|2021-04-14 15:14:00|8351.23|8351.23|8352.6|8352.6|8352.6|8352.6|8351.23|8351.23|0
1618413300000|2021-04-14 15:15:00|8352.49|8352.49|8351.04|8351.04|8352.49|8352.49|8351.04|8351.04|0
1618413340000|2021-04-14 15:15:40|8350.41|8350.41|8348.62|8348.62|8350.41|8350.41|8348.62|8348.62|0
1618413350000|2021-04-14 15:15:50|8348.73|8348.73|8349.35|8349.35|8349.35|8349.35|8348.73|8348.73|0
1618413410000|2021-04-14 15:16:50|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1618413430000|2021-04-14 15:17:10|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1618413460000|2021-04-14 15:17:40|8349.26|8349.26|8348.63|8348.63|8349.26|8349.26|8348.63|8348.63|0
1618413480000|2021-04-14 15:18:00|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1618413490000|2021-04-14 15:18:10|8349.59|8349.59|8349.9|8349.9|8350.01|8350.01|8349.59|8349.59|0
1618413500000|2021-04-14 15:18:20|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1618413510000|2021-04-14 15:18:30|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1618413530000|2021-04-14 15:18:50|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|0
1618413560000|2021-04-14 15:19:20|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1618413600000|2021-04-14 15:20:00|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1618413620000|2021-04-14 15:20:20|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|8346.44|0
1618413640000|2021-04-14 15:20:40|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1618413660000|2021-04-14 15:21:00|8346.97|8346.97|8346.34|8346.34|8346.97|8346.97|8346.34|8346.34|0
1618413670000|2021-04-14 15:21:10|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1618413680000|2021-04-14 15:21:20|8346.86|8346.86|8347.27|8347.27|8347.27|8347.27|8346.86|8346.86|0
1618413690000|2021-04-14 15:21:30|8347.69|8347.69|8347.8|8347.8|8347.8|8347.8|8347.69|8347.69|0
1618413710000|2021-04-14 15:21:50|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|8347.39|0
1618413750000|2021-04-14 15:22:30|8347.27|8347.27|8345.9|8345.9|8347.27|8347.27|8345.9|8345.9|0
1618413760000|2021-04-14 15:22:40|8346.01|8346.01|8347.38|8347.38|8347.38|8347.38|8346.01|8346.01|0
1618413770000|2021-04-14 15:22:50|8348|8348|8348|8348|8348|8348|8348|8348|0
1618413790000|2021-04-14 15:23:10|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|0
1618413810000|2021-04-14 15:23:30|8348.23|8348.23|8348.65|8348.65|8348.65|8348.65|8348.23|8348.23|0
1618413830000|2021-04-14 15:23:50|8348.76|8348.76|8348.13|8348.13|8348.76|8348.76|8348.13|8348.13|0
1618413850000|2021-04-14 15:24:10|8347.51|8347.51|8344.75|8344.75|8347.51|8347.51|8344.75|8344.75|0
1618413860000|2021-04-14 15:24:20|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8342.96|8342.96|0
1618413870000|2021-04-14 15:24:30|8343.92|8343.92|8343.81|8343.81|8343.92|8343.92|8343.81|8343.81|0
1618413890000|2021-04-14 15:24:50|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8343.81|8343.81|0
1618413910000|2021-04-14 15:25:10|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1618413920000|2021-04-14 15:25:20|8342.31|8342.31|8341.68|8341.68|8342.31|8342.31|8341.68|8341.68|0
1618413930000|2021-04-14 15:25:30|8340.19|8340.19|8341.57|8341.57|8341.57|8341.57|8340.19|8340.19|0
1618413940000|2021-04-14 15:25:40|8341.98|8341.98|8342.61|8342.61|8342.61|8342.61|8341.98|8341.98|0
1618413960000|2021-04-14 15:26:00|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1618413970000|2021-04-14 15:26:10|8338.81|8338.81|8339.44|8339.44|8339.44|8339.44|8338.81|8338.81|0
1618413980000|2021-04-14 15:26:20|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1618413990000|2021-04-14 15:26:30|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1618414000000|2021-04-14 15:26:40|8341.33|8341.33|8340.29|8340.29|8341.33|8341.33|8339.87|8339.87|0
1618414030000|2021-04-14 15:27:10|8341.11|8341.11|8338.36|8338.36|8341.11|8341.11|8338.36|8338.36|0
1618414040000|2021-04-14 15:27:20|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|0
1618414060000|2021-04-14 15:27:40|8341.11|8341.11|8342.9|8342.9|8342.9|8342.9|8341.11|8341.11|0
1618414070000|2021-04-14 15:27:50|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1618414080000|2021-04-14 15:28:00|8343.65|8343.65|8340.26|8340.26|8343.65|8343.65|8340.26|8340.26|0
1618414090000|2021-04-14 15:28:10|8340.37|8340.37|8340.48|8340.48|8340.48|8340.48|8340.37|8340.37|0
1618414100000|2021-04-14 15:28:20|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1618414110000|2021-04-14 15:28:30|8344.61|8344.61|8343.24|8343.24|8344.61|8344.61|8341.86|8341.86|0
1618414120000|2021-04-14 15:28:40|8343.86|8343.86|8344.28|8344.28|8344.28|8344.28|8343.86|8343.86|0
1618414140000|2021-04-14 15:29:00|8344.9|8344.9|8343.86|8343.86|8344.9|8344.9|8343.86|8343.86|0
1618414150000|2021-04-14 15:29:10|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1618414160000|2021-04-14 15:29:20|8341.86|8341.86|8339.23|8339.23|8341.86|8341.86|8339.23|8339.23|0
1618414170000|2021-04-14 15:29:30|8339.85|8339.85|8340.16|8340.16|8340.27|8340.27|8339.85|8339.85|0
1618414180000|2021-04-14 15:29:40|8339.75|8339.75|8340.37|8340.37|8340.37|8340.37|8339.75|8339.75|0
1618414190000|2021-04-14 15:29:50|8341.75|8341.75|8342.48|8342.48|8342.59|8342.59|8341.64|8341.64|0
1618470900000|2021-04-15 07:15:00|8296.07|8296.07|8296.69|8296.69|8296.69|8296.69|8296.07|8296.07|0
1618470910000|2021-04-15 07:15:10|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1618470920000|2021-04-15 07:15:20|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8298.48|8298.48|0
1618470940000|2021-04-15 07:15:40|8297.73|8297.73|8296.17|8296.17|8297.73|8297.73|8296.17|8296.17|0
1618470950000|2021-04-15 07:15:50|8296.59|8296.59|8299.76|8299.76|8299.76|8299.76|8296.59|8296.59|0
1618470960000|2021-04-15 07:16:00|8300.59|8300.59|8301.21|8301.21|8301.21|8301.21|8300.59|8300.59|0
1618470970000|2021-04-15 07:16:10|8301.1|8301.1|8301.93|8301.93|8301.93|8301.93|8301.1|8301.1|0
1618470990000|2021-04-15 07:16:30|8301.1|8301.1|8300.15|8300.15|8301.52|8301.52|8300.15|8300.15|0
1618471000000|2021-04-15 07:16:40|8300.38|8300.38|8301.01|8301.01|8301.01|8301.01|8300.38|8300.38|0
1618471020000|2021-04-15 07:17:00|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|0
1618471030000|2021-04-15 07:17:10|8302.46|8302.46|8301.83|8301.83|8302.46|8302.46|8301.83|8301.83|0
1618471040000|2021-04-15 07:17:20|8302.06|8302.06|8302.46|8302.46|8302.69|8302.69|8302.06|8302.06|0
1618471050000|2021-04-15 07:17:30|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1618471060000|2021-04-15 07:17:40|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.5|8301.5|0
1618471080000|2021-04-15 07:18:00|8302.32|8302.32|8304.04|8304.04|8304.04|8304.04|8302.32|8302.32|0
1618471090000|2021-04-15 07:18:10|8302.67|8302.67|8303.08|8303.08|8303.08|8303.08|8302.67|8302.67|0
1618471120000|2021-04-15 07:18:40|8303.65|8303.65|8305.78|8305.78|8305.78|8305.78|8303.65|8303.65|0
1618471150000|2021-04-15 07:19:10|8304.95|8304.95|8305.37|8305.37|8305.37|8305.37|8304.95|8304.95|0
1618471160000|2021-04-15 07:19:20|8303.99|8303.99|8303.86|8303.86|8303.99|8303.99|8302.61|8302.61|0
1618471170000|2021-04-15 07:19:30|8303.24|8303.24|8302.61|8302.61|8303.24|8303.24|8302.61|8302.61|0
1618471190000|2021-04-15 07:19:50|8301.99|8301.99|8298.4|8298.4|8301.99|8301.99|8298.4|8298.4|0
1618471200000|2021-04-15 07:20:00|8297.36|8297.36|8295.56|8295.56|8297.36|8297.36|8295.14|8295.14|0
1618471210000|2021-04-15 07:20:10|8292.8|8292.8|8293.64|8293.64|8294.05|8294.05|8292.8|8292.8|0
1618471220000|2021-04-15 07:20:20|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1618471240000|2021-04-15 07:20:40|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|0
1618471260000|2021-04-15 07:21:00|8293.22|8293.22|8289.92|8289.92|8293.22|8293.22|8289.5|8289.5|0
1618471270000|2021-04-15 07:21:10|8289.8|8289.8|8289.39|8289.39|8289.8|8289.8|8288.98|8288.98|0
1618471280000|2021-04-15 07:21:20|8286.89|8286.89|8287.51|8287.51|8287.51|8287.51|8286.89|8286.89|0
1618471320000|2021-04-15 07:22:00|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1618471340000|2021-04-15 07:22:20|8286.67|8286.67|8285.01|8285.01|8286.67|8286.67|8285.01|8285.01|0
1618471350000|2021-04-15 07:22:30|8284.78|8284.78|8282.3|8282.3|8284.78|8284.78|8280.92|8280.92|0
1618471360000|2021-04-15 07:22:40|8282.18|8282.18|8280.3|8280.3|8282.18|8282.18|8280.3|8280.3|0
1618471370000|2021-04-15 07:22:50|8276.17|8276.17|8274.18|8274.18|8276.17|8276.17|8273.35|8273.35|0
1618471380000|2021-04-15 07:23:00|8274.59|8274.59|8275.22|8275.22|8275.22|8275.22|8274.59|8274.59|0
1618471390000|2021-04-15 07:23:10|8276.05|8276.05|8276.46|8276.46|8276.46|8276.46|8276.05|8276.05|0
1618471410000|2021-04-15 07:23:30|8276.05|8276.05|8276.46|8276.46|8276.46|8276.46|8276.05|8276.05|0
1618471420000|2021-04-15 07:23:40|8277.09|8277.09|8278.34|8278.34|8278.34|8278.34|8277.09|8277.09|0
1618471430000|2021-04-15 07:23:50|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1618471440000|2021-04-15 07:24:00|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1618471470000|2021-04-15 07:24:30|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1618471480000|2021-04-15 07:24:40|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1618471500000|2021-04-15 07:25:00|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|0
1618471510000|2021-04-15 07:25:10|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1618471530000|2021-04-15 07:25:30|8284.64|8284.64|8285.26|8285.26|8285.26|8285.26|8284.64|8284.64|0
1618471540000|2021-04-15 07:25:40|8285.89|8285.89|8286.3|8286.3|8286.3|8286.3|8285.89|8285.89|0
1618471550000|2021-04-15 07:25:50|8287.55|8287.55|8288.81|8288.81|8288.81|8288.81|8287.55|8287.55|0
1618471630000|2021-04-15 07:27:10|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1618471660000|2021-04-15 07:27:40|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|8288.18|0
1618471670000|2021-04-15 07:27:50|8287.77|8287.77|8288.18|8288.18|8288.18|8288.18|8287.77|8287.77|0
1618471690000|2021-04-15 07:28:10|8288.81|8288.81|8288.39|8288.39|8288.81|8288.81|8288.39|8288.39|0
1618471710000|2021-04-15 07:28:30|8288.5|8288.5|8288.83|8288.83|8288.83|8288.83|8288.5|8288.5|0
1618471760000|2021-04-15 07:29:20|8288|8288|8287.59|8287.59|8288|8288|8287.59|8287.59|0
1618471770000|2021-04-15 07:29:30|8288.96|8288.96|8287.59|8287.59|8288.96|8288.96|8287.59|8287.59|0
1618471780000|2021-04-15 07:29:40|8287.26|8287.26|8286.63|8286.63|8287.26|8287.26|8286.63|8286.63|0
1618471790000|2021-04-15 07:29:50|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1618471800000|2021-04-15 07:30:00|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1618471810000|2021-04-15 07:30:10|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1618471830000|2021-04-15 07:30:30|8290.22|8290.22|8289.8|8289.8|8290.22|8290.22|8289.8|8289.8|0
1618471850000|2021-04-15 07:30:50|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1618471860000|2021-04-15 07:31:00|8290.09|8290.09|8289.88|8289.88|8290.5|8290.5|8289.88|8289.88|0
1618471870000|2021-04-15 07:31:10|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|0
1618471890000|2021-04-15 07:31:30|8290.72|8290.72|8287.34|8287.34|8290.72|8290.72|8287.34|8287.34|0
1618471910000|2021-04-15 07:31:50|8285.27|8285.27|8285.69|8285.69|8285.69|8285.69|8285.27|8285.27|0
1618471920000|2021-04-15 07:32:00|8288.44|8288.44|8287.82|8287.82|8288.44|8288.44|8287.82|8287.82|0
1618471930000|2021-04-15 07:32:10|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|8286.44|0
1618471940000|2021-04-15 07:32:20|8285.19|8285.19|8285.19|8285.19|8285.81|8285.81|8285.19|8285.19|0
1618472000000|2021-04-15 07:33:20|8285.41|8285.41|8283.34|8283.34|8285.41|8285.41|8283.34|8283.34|0
1618472040000|2021-04-15 07:34:00|8283.46|8283.46|8283.69|8283.69|8283.69|8283.69|8283.46|8283.46|0
1618472050000|2021-04-15 07:34:10|8284.31|8284.31|8282.94|8282.94|8284.31|8284.31|8282.94|8282.94|0
1618472060000|2021-04-15 07:34:20|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1618472090000|2021-04-15 07:34:50|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|0
1618472100000|2021-04-15 07:35:00|8277.55|8277.55|8279.01|8279.01|8279.01|8279.01|8277.55|8277.55|0
1618472120000|2021-04-15 07:35:20|8278.6|8278.6|8278.07|8278.07|8278.6|8278.6|8278.07|8278.07|0
1618472130000|2021-04-15 07:35:30|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1618472150000|2021-04-15 07:35:50|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1618472160000|2021-04-15 07:36:00|8277.44|8277.44|8276.82|8276.82|8277.44|8277.44|8276.82|8276.82|0
1618472180000|2021-04-15 07:36:20|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|8278.2|0
1618472190000|2021-04-15 07:36:30|8279.57|8279.57|8279.69|8279.69|8279.69|8279.69|8279.57|8279.57|0
1618472200000|2021-04-15 07:36:40|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1618472210000|2021-04-15 07:36:50|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1618472220000|2021-04-15 07:37:00|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1618472230000|2021-04-15 07:37:10|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1618472280000|2021-04-15 07:38:00|8277.26|8277.26|8276.64|8276.64|8277.26|8277.26|8276.64|8276.64|0
1618472350000|2021-04-15 07:39:10|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1618472360000|2021-04-15 07:39:20|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1618472400000|2021-04-15 07:40:00|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1618472410000|2021-04-15 07:40:10|8277.8|8277.8|8279.29|8279.29|8279.29|8279.29|8277.8|8277.8|0
1618472420000|2021-04-15 07:40:20|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1618472430000|2021-04-15 07:40:30|8281.8|8281.8|8282.62|8282.62|8282.62|8282.62|8281.8|8281.8|0
1618472450000|2021-04-15 07:40:50|8283.04|8283.04|8284.41|8284.41|8284.41|8284.41|8283.04|8283.04|0
1618472460000|2021-04-15 07:41:00|8284.83|8284.83|8284.94|8284.94|8284.94|8284.94|8284.83|8284.83|0
1618472480000|2021-04-15 07:41:20|8286.82|8286.82|8283.42|8283.42|8286.82|8286.82|8283.42|8283.42|0
1618472490000|2021-04-15 07:41:30|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|0
1618472550000|2021-04-15 07:42:30|8283.82|8283.82|8284.45|8284.45|8284.45|8284.45|8283.82|8283.82|0
1618472560000|2021-04-15 07:42:40|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1618472640000|2021-04-15 07:44:00|8283.31|8283.31|8283.93|8283.93|8283.93|8283.93|8283.31|8283.31|0
1618472700000|2021-04-15 07:45:00|8284.56|8284.56|8285.94|8285.94|8285.94|8285.94|8284.56|8284.56|0
1618472730000|2021-04-15 07:45:30|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|0
1618472760000|2021-04-15 07:46:00|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|0
1618472780000|2021-04-15 07:46:20|8284.8|8284.8|8285.43|8285.43|8285.43|8285.43|8284.8|8284.8|0
1618472800000|2021-04-15 07:46:40|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|8286.25|0
1618472820000|2021-04-15 07:47:00|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|0
1618472830000|2021-04-15 07:47:10|8284.05|8284.05|8282.67|8282.67|8284.05|8284.05|8282.67|8282.67|0
1618472840000|2021-04-15 07:47:20|8282.33|8282.33|8282.44|8282.44|8282.44|8282.44|8282.33|8282.33|0
1618472850000|2021-04-15 07:47:30|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1618472860000|2021-04-15 07:47:40|8281.81|8281.81|8282.22|8282.22|8282.22|8282.22|8281.81|8281.81|0
1618472880000|2021-04-15 07:48:00|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1618472890000|2021-04-15 07:48:10|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1618472920000|2021-04-15 07:48:40|8280.36|8280.36|8277.6|8277.6|8280.36|8280.36|8277.6|8277.6|0
1618472930000|2021-04-15 07:48:50|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1618472950000|2021-04-15 07:49:10|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1618472970000|2021-04-15 07:49:30|8276.52|8276.52|8279.15|8279.15|8279.15|8279.15|8276.1|8276.1|0
1618472980000|2021-04-15 07:49:40|8280.4|8280.4|8280.51|8280.51|8280.51|8280.51|8280.4|8280.4|0
1618473030000|2021-04-15 07:50:30|8280.63|8280.63|8280.2|8280.2|8280.63|8280.63|8280|8280|0
1618473040000|2021-04-15 07:50:40|8278.2|8278.2|8277.57|8277.57|8278.2|8278.2|8277.57|8277.57|0
1618473060000|2021-04-15 07:51:00|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1618473070000|2021-04-15 07:51:10|8277.57|8277.57|8277.69|8277.69|8277.69|8277.69|8277.57|8277.57|0
1618473100000|2021-04-15 07:51:40|8279.57|8279.57|8279.68|8279.68|8279.68|8279.68|8279.57|8279.57|0
1618473110000|2021-04-15 07:51:50|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1618473140000|2021-04-15 07:52:20|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1618473150000|2021-04-15 07:52:30|8279.88|8279.88|8281.67|8281.67|8281.67|8281.67|8279.88|8279.88|0
1618473170000|2021-04-15 07:52:50|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1618473180000|2021-04-15 07:53:00|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1618473200000|2021-04-15 07:53:20|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1618473230000|2021-04-15 07:53:50|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1618473240000|2021-04-15 07:54:00|8283.26|8283.26|8285.47|8285.47|8285.47|8285.47|8283.26|8283.26|0
1618473250000|2021-04-15 07:54:10|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1618473310000|2021-04-15 07:55:10|8286.92|8286.92|8287.34|8287.34|8287.34|8287.34|8286.92|8286.92|0
1618473330000|2021-04-15 07:55:30|8287.45|8287.45|8287.34|8287.34|8287.45|8287.45|8287.34|8287.34|0
1618473360000|2021-04-15 07:56:00|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1618473370000|2021-04-15 07:56:10|8289.02|8289.02|8289.02|8289.02|8289.65|8289.65|8289.02|8289.02|0
1618473380000|2021-04-15 07:56:20|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1618473390000|2021-04-15 07:56:30|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1618473400000|2021-04-15 07:56:40|8289.23|8289.23|8289.46|8289.46|8289.46|8289.46|8289.23|8289.23|0
1618473440000|2021-04-15 07:57:20|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|8290.09|0
1618473450000|2021-04-15 07:57:30|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|8289.46|0
1618473480000|2021-04-15 07:58:00|8289.58|8289.58|8289.69|8289.69|8289.69|8289.69|8289.58|8289.58|0
1618473490000|2021-04-15 07:58:10|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1618473510000|2021-04-15 07:58:30|8289.39|8289.39|8290.22|8290.22|8290.22|8290.22|8289.39|8289.39|0
1618473550000|2021-04-15 07:59:10|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1618473590000|2021-04-15 07:59:50|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1618473600000|2021-04-15 08:00:00|8290.84|8290.84|8291.47|8291.47|8291.47|8291.47|8290.84|8290.84|0
1618473610000|2021-04-15 08:00:10|8292.1|8292.1|8292.21|8292.21|8292.21|8292.21|8292.1|8292.1|0
1618473630000|2021-04-15 08:00:30|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|8292.44|0
1618473640000|2021-04-15 08:00:40|8293.27|8293.27|8294.09|8294.09|8294.09|8294.09|8293.27|8293.27|0
1618473650000|2021-04-15 08:00:50|8293.68|8293.68|8294.01|8294.01|8294.01|8294.01|8293.38|8293.38|0
1618473660000|2021-04-15 08:01:00|8293.59|8293.59|8293.62|8293.62|8294.75|8294.75|8292.88|8292.88|0
1618473700000|2021-04-15 08:01:40|8293.21|8293.21|8293.32|8293.32|8293.32|8293.32|8293.21|8293.21|0
1618473710000|2021-04-15 08:01:50|8292.69|8292.69|8292.92|8292.92|8292.92|8292.92|8292.07|8292.07|0
1618473720000|2021-04-15 08:02:00|8293.75|8293.75|8294.38|8294.38|8294.38|8294.38|8293.75|8293.75|0
1618473740000|2021-04-15 08:02:20|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1618473750000|2021-04-15 08:02:30|8296.17|8296.17|8297.42|8297.42|8297.42|8297.42|8296.17|8296.17|0
1618473760000|2021-04-15 08:02:40|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|0
1618473770000|2021-04-15 08:02:50|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|8299.03|0
1618473780000|2021-04-15 08:03:00|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|0
1618473790000|2021-04-15 08:03:10|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1618473800000|2021-04-15 08:03:20|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|0
1618473820000|2021-04-15 08:03:40|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|0
1618473840000|2021-04-15 08:04:00|8295.21|8295.21|8294.8|8294.8|8295.21|8295.21|8294.8|8294.8|0
1618473870000|2021-04-15 08:04:30|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1618473880000|2021-04-15 08:04:40|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1618473900000|2021-04-15 08:05:00|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1618473910000|2021-04-15 08:05:10|8291.98|8291.98|8291.36|8291.36|8291.98|8291.98|8291.36|8291.36|0
1618473920000|2021-04-15 08:05:20|8290.73|8290.73|8288.78|8288.78|8290.73|8290.73|8288.78|8288.78|0
1618473970000|2021-04-15 08:06:10|8287.4|8287.4|8290.39|8290.39|8290.39|8290.39|8286.02|8286.02|0
1618473980000|2021-04-15 08:06:20|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|8291.76|0
1618474000000|2021-04-15 08:06:40|8290.52|8290.52|8290.94|8290.94|8290.94|8290.94|8290.52|8290.52|0
1618474020000|2021-04-15 08:07:00|8290.82|8290.82|8291.24|8291.24|8291.24|8291.24|8290.82|8290.82|0
1618474040000|2021-04-15 08:07:20|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|0
1618474060000|2021-04-15 08:07:40|8293.24|8293.24|8291.86|8291.86|8293.24|8293.24|8291.86|8291.86|0
1618474070000|2021-04-15 08:07:50|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1618474120000|2021-04-15 08:08:40|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1618474130000|2021-04-15 08:08:50|8292.08|8292.08|8290.83|8290.83|8292.08|8292.08|8290.83|8290.83|0
1618474140000|2021-04-15 08:09:00|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1618474150000|2021-04-15 08:09:10|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.69|8288.69|0
1618474170000|2021-04-15 08:09:30|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|8288.3|0
1618474180000|2021-04-15 08:09:40|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1618474260000|2021-04-15 08:11:00|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1618474270000|2021-04-15 08:11:10|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|0
1618474290000|2021-04-15 08:11:30|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1618474310000|2021-04-15 08:11:50|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|8286.48|0
1618474320000|2021-04-15 08:12:00|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|0
1618474360000|2021-04-15 08:12:40|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|0
1618474380000|2021-04-15 08:13:00|8288.56|8288.56|8288.35|8288.35|8288.98|8288.98|8288.35|8288.35|0
1618474410000|2021-04-15 08:13:30|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|0
1618474420000|2021-04-15 08:13:40|8287.39|8287.39|8288.76|8288.76|8288.76|8288.76|8286.01|8286.01|0
1618474430000|2021-04-15 08:13:50|8290.14|8290.14|8290.77|8290.77|8290.77|8290.77|8290.14|8290.14|0
1618474450000|2021-04-15 08:14:10|8291.18|8291.18|8290.35|8290.35|8291.18|8291.18|8290.35|8290.35|0
1618474500000|2021-04-15 08:15:00|8290.58|8290.58|8290.7|8290.7|8290.7|8290.7|8290.58|8290.58|0
1618474510000|2021-04-15 08:15:10|8290.07|8290.07|8290.7|8290.7|8290.7|8290.7|8290.07|8290.07|0
1618474520000|2021-04-15 08:15:20|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1618474550000|2021-04-15 08:15:50|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1618474610000|2021-04-15 08:16:50|8293.11|8293.11|8293.53|8293.53|8293.53|8293.53|8293.11|8293.11|0
1618474620000|2021-04-15 08:17:00|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|0
1618474680000|2021-04-15 08:18:00|8293.52|8293.52|8293.94|8293.94|8293.94|8293.94|8293.52|8293.52|0
1618474720000|2021-04-15 08:18:40|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1618474740000|2021-04-15 08:19:00|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|8292.97|0
1618474750000|2021-04-15 08:19:10|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1618474810000|2021-04-15 08:20:10|8292.44|8292.44|8292.03|8292.03|8292.44|8292.44|8292.03|8292.03|0
1618474830000|2021-04-15 08:20:30|8291.4|8291.4|8290.03|8290.03|8291.4|8291.4|8290.03|8290.03|0
1618474850000|2021-04-15 08:20:50|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|8290.44|0
1618474860000|2021-04-15 08:21:00|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1618474930000|2021-04-15 08:22:10|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1618474960000|2021-04-15 08:22:40|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1618474970000|2021-04-15 08:22:50|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1618474990000|2021-04-15 08:23:10|8289.36|8289.36|8285.83|8285.83|8289.36|8289.36|8285.83|8285.83|0
1618475010000|2021-04-15 08:23:30|8285.2|8285.2|8284.58|8284.58|8285.2|8285.2|8284.58|8284.58|0
1618475020000|2021-04-15 08:23:40|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|0
1618475030000|2021-04-15 08:23:50|8284.14|8284.14|8284.24|8284.24|8284.24|8284.24|8284.14|8284.14|0
1618475040000|2021-04-15 08:24:00|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1618475060000|2021-04-15 08:24:20|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1618475070000|2021-04-15 08:24:30|8284.36|8284.36|8283.73|8283.73|8284.36|8284.36|8282.48|8282.48|0
1618475100000|2021-04-15 08:25:00|8284.15|8284.15|8284.47|8284.47|8284.47|8284.47|8284.15|8284.15|0
1618475110000|2021-04-15 08:25:10|8283.22|8283.22|8282.18|8282.18|8283.22|8283.22|8282.18|8282.18|0
1618475140000|2021-04-15 08:25:40|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|8281.77|0
1618475160000|2021-04-15 08:26:00|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1618475170000|2021-04-15 08:26:10|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1618475180000|2021-04-15 08:26:20|8280.4|8280.4|8280.29|8280.29|8280.4|8280.4|8280.17|8280.17|0
1618475190000|2021-04-15 08:26:30|8280.7|8280.7|8280.29|8280.29|8281.11|8281.11|8280.29|8280.29|0
1618475200000|2021-04-15 08:26:40|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1618475210000|2021-04-15 08:26:50|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1618475250000|2021-04-15 08:27:30|8280.17|8280.17|8280.8|8280.8|8280.8|8280.8|8280.17|8280.17|0
1618475260000|2021-04-15 08:27:40|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1618475290000|2021-04-15 08:28:10|8282.16|8282.16|8282.28|8282.28|8282.28|8282.28|8282.16|8282.16|0
1618475300000|2021-04-15 08:28:20|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1618475330000|2021-04-15 08:28:50|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|0
1618475350000|2021-04-15 08:29:10|8282.09|8282.09|8282.51|8282.51|8282.51|8282.51|8282.09|8282.09|0
1618475400000|2021-04-15 08:30:00|8282.62|8282.62|8282.74|8282.74|8282.74|8282.74|8282.62|8282.62|0
1618475490000|2021-04-15 08:31:30|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1618475510000|2021-04-15 08:31:50|8283.49|8283.49|8286.41|8286.41|8286.41|8286.41|8283.49|8283.49|0
1618475520000|2021-04-15 08:32:00|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1618475550000|2021-04-15 08:32:30|8287.23|8287.23|8290.75|8290.75|8290.75|8290.75|8287.23|8287.23|0
1618475560000|2021-04-15 08:32:40|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|8291.37|0
1618475590000|2021-04-15 08:33:10|8292.41|8292.41|8293.04|8293.04|8293.04|8293.04|8292.41|8292.41|0
1618475600000|2021-04-15 08:33:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1618475630000|2021-04-15 08:33:50|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1618475640000|2021-04-15 08:34:00|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1618475650000|2021-04-15 08:34:10|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1618475660000|2021-04-15 08:34:20|8296.62|8296.62|8297.44|8297.44|8297.86|8297.86|8296.62|8296.62|0
1618475680000|2021-04-15 08:34:40|8298.82|8298.82|8301.98|8301.98|8301.98|8301.98|8298.82|8298.82|0
1618475690000|2021-04-15 08:34:50|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|8302.39|0
1618475710000|2021-04-15 08:35:10|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1618475720000|2021-04-15 08:35:20|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|0
1618475750000|2021-04-15 08:35:50|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1618475760000|2021-04-15 08:36:00|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|0
1618475770000|2021-04-15 08:36:10|8303.55|8303.55|8302.92|8302.92|8303.55|8303.55|8302.92|8302.92|0
1618475780000|2021-04-15 08:36:20|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1618475800000|2021-04-15 08:36:40|8303.45|8303.45|8303.45|8303.45|8303.86|8303.86|8303.45|8303.45|0
1618475820000|2021-04-15 08:37:00|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1618475830000|2021-04-15 08:37:10|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1618475850000|2021-04-15 08:37:30|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1618475880000|2021-04-15 08:38:00|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|0
1618475890000|2021-04-15 08:38:10|8301.37|8301.37|8299.58|8299.58|8301.37|8301.37|8299.58|8299.58|0
1618475910000|2021-04-15 08:38:30|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1618475930000|2021-04-15 08:38:50|8298.84|8298.84|8298.42|8298.42|8298.84|8298.84|8298.42|8298.42|0
1618475960000|2021-04-15 08:39:20|8298.01|8298.01|8298.42|8298.42|8298.42|8298.42|8298.01|8298.01|0
1618475970000|2021-04-15 08:39:30|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1618476040000|2021-04-15 08:40:40|8298.42|8298.42|8297.38|8297.38|8298.42|8298.42|8297.38|8297.38|0
1618476050000|2021-04-15 08:40:50|8296.01|8296.01|8295.48|8295.48|8296.01|8296.01|8295.48|8295.48|0
1618476120000|2021-04-15 08:42:00|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|0
1618476170000|2021-04-15 08:42:50|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1618476200000|2021-04-15 08:43:20|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1618476210000|2021-04-15 08:43:30|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1618476220000|2021-04-15 08:43:40|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1618476230000|2021-04-15 08:43:50|8293.94|8293.94|8295.19|8295.19|8295.19|8295.19|8293.94|8293.94|0
1618476240000|2021-04-15 08:44:00|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1618476250000|2021-04-15 08:44:10|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|8295.72|0
1618476280000|2021-04-15 08:44:40|8296.34|8296.34|8296.13|8296.13|8296.34|8296.34|8296.13|8296.13|0
1618476310000|2021-04-15 08:45:10|8294.25|8294.25|8292.46|8292.46|8294.25|8294.25|8292.46|8292.46|0
1618476320000|2021-04-15 08:45:20|8292.34|8292.34|8290.96|8290.96|8292.34|8292.34|8290.96|8290.96|0
1618476420000|2021-04-15 08:47:00|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1618476430000|2021-04-15 08:47:10|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1618476440000|2021-04-15 08:47:20|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1618476530000|2021-04-15 08:48:50|8289.17|8289.17|8287.92|8287.92|8289.17|8289.17|8287.92|8287.92|0
1618476540000|2021-04-15 08:49:00|8286.54|8286.54|8285.92|8285.92|8286.54|8286.54|8285.92|8285.92|0
1618476600000|2021-04-15 08:50:00|8286.54|8286.54|8289.3|8289.3|8290.68|8290.68|8286.54|8286.54|0
1618476630000|2021-04-15 08:50:30|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1618476660000|2021-04-15 08:51:00|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|0
1618476670000|2021-04-15 08:51:10|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|0
1618476680000|2021-04-15 08:51:20|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1618476700000|2021-04-15 08:51:40|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1618476710000|2021-04-15 08:51:50|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1618476720000|2021-04-15 08:52:00|8290.36|8290.36|8291.19|8291.19|8291.19|8291.19|8290.36|8290.36|0
1618476810000|2021-04-15 08:53:30|8291.08|8291.08|8291.31|8291.31|8291.31|8291.31|8291.08|8291.08|0
1618476820000|2021-04-15 08:53:40|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|8290.68|0
1618476850000|2021-04-15 08:54:10|8291.31|8291.31|8290.68|8290.68|8292.56|8292.56|8290.68|8290.68|0
1618476870000|2021-04-15 08:54:30|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1618476880000|2021-04-15 08:54:40|8290.68|8290.68|8289.54|8289.54|8290.79|8290.79|8289.54|8289.54|0
1618476890000|2021-04-15 08:54:50|8288.71|8288.71|8286.92|8286.92|8288.71|8288.71|8286.92|8286.92|0
1618476910000|2021-04-15 08:55:10|8287.03|8287.03|8286.61|8286.61|8287.03|8287.03|8286.61|8286.61|0
1618476920000|2021-04-15 08:55:20|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1618476950000|2021-04-15 08:55:50|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|0
1618476980000|2021-04-15 08:56:20|8286.06|8286.06|8288.57|8288.57|8288.57|8288.57|8286.06|8286.06|0
1618476990000|2021-04-15 08:56:30|8288.68|8288.68|8290.8|8290.8|8290.8|8290.8|8288.68|8288.68|0
1618477000000|2021-04-15 08:56:40|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|8289.55|0
1618477010000|2021-04-15 08:56:50|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|0
1618477040000|2021-04-15 08:57:20|8289.33|8289.33|8289.75|8289.75|8289.75|8289.75|8289.33|8289.33|0
1618477270000|2021-04-15 09:01:10|8289.63|8289.63|8289.41|8289.41|8289.63|8289.63|8289.41|8289.41|0
1618477280000|2021-04-15 09:01:20|8289.29|8289.29|8286.48|8286.48|8289.29|8289.29|8286.07|8286.07|0
1618477300000|2021-04-15 09:01:40|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|0
1618477320000|2021-04-15 09:02:00|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|0
1618477330000|2021-04-15 09:02:10|8284.41|8284.41|8284.41|8284.41|8284.41|8284.41|8284|8284|0
1618477340000|2021-04-15 09:02:20|8284.07|8284.07|8283.96|8283.96|8284.07|8284.07|8283.96|8283.96|0
1618477350000|2021-04-15 09:02:30|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|0
1618477360000|2021-04-15 09:02:40|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1618477430000|2021-04-15 09:03:50|8283.54|8283.54|8283.32|8283.32|8283.54|8283.54|8283.32|8283.32|0
1618477460000|2021-04-15 09:04:20|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1618477480000|2021-04-15 09:04:40|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1618477520000|2021-04-15 09:05:20|8284.15|8284.15|8285.53|8285.53|8285.53|8285.53|8284.15|8284.15|0
1618477540000|2021-04-15 09:05:40|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1618477550000|2021-04-15 09:05:50|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1618477560000|2021-04-15 09:06:00|8287|8287|8287.42|8287.42|8287.42|8287.42|8287|8287|0
1618477580000|2021-04-15 09:06:20|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|0
1618477640000|2021-04-15 09:07:20|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|0
1618477680000|2021-04-15 09:08:00|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|8286.79|0
1618477690000|2021-04-15 09:08:10|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|0
1618477720000|2021-04-15 09:08:40|8286.05|8286.05|8285.94|8285.94|8286.05|8286.05|8285.94|8285.94|0
1618477730000|2021-04-15 09:08:50|8284.56|8284.56|8283.73|8283.73|8284.56|8284.56|8283.73|8283.73|0
1618477740000|2021-04-15 09:09:00|8282.35|8282.35|8285.11|8285.11|8285.11|8285.11|8282.35|8282.35|0
1618477750000|2021-04-15 09:09:10|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|0
1618477760000|2021-04-15 09:09:20|8284.26|8284.26|8282.76|8282.76|8284.26|8284.26|8282.76|8282.76|0
1618477800000|2021-04-15 09:10:00|8281.51|8281.51|8280.68|8280.68|8281.51|8281.51|8280.68|8280.68|0
1618477830000|2021-04-15 09:10:30|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1618477880000|2021-04-15 09:11:20|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1618477910000|2021-04-15 09:11:50|8279.53|8279.53|8279.12|8279.12|8279.53|8279.53|8279.12|8279.12|0
1618477920000|2021-04-15 09:12:00|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1618477930000|2021-04-15 09:12:10|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1618477950000|2021-04-15 09:12:30|8280.36|8280.36|8280.77|8280.77|8280.77|8280.77|8280.36|8280.36|0
1618477970000|2021-04-15 09:12:50|8281.18|8281.18|8280.03|8280.03|8281.18|8281.18|8280.03|8280.03|0
1618477990000|2021-04-15 09:13:10|8280.66|8280.66|8281.07|8281.07|8281.07|8281.07|8280.66|8280.66|0
1618478010000|2021-04-15 09:13:30|8279.83|8279.83|8279|8279|8279.83|8279.83|8279|8279|0
1618478020000|2021-04-15 09:13:40|8279.42|8279.42|8279|8279|8279.42|8279.42|8279|8279|0
1618478030000|2021-04-15 09:13:50|8279.42|8279.42|8279.83|8279.83|8279.83|8279.83|8279.42|8279.42|0
1618478050000|2021-04-15 09:14:10|8280.45|8280.45|8280.87|8280.87|8280.87|8280.87|8280.45|8280.45|0
1618478060000|2021-04-15 09:14:20|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|0
1618478090000|2021-04-15 09:14:50|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1618478160000|2021-04-15 09:16:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1618478190000|2021-04-15 09:16:30|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1618478250000|2021-04-15 09:17:30|8280.45|8280.45|8279.83|8279.83|8280.45|8280.45|8279.83|8279.83|0
1618478260000|2021-04-15 09:17:40|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1618478280000|2021-04-15 09:18:00|8279.83|8279.83|8278.58|8278.58|8279.83|8279.83|8278.16|8278.16|0
1618478290000|2021-04-15 09:18:10|8278.46|8278.46|8278.35|8278.35|8278.46|8278.46|8278.35|8278.35|0
1618478300000|2021-04-15 09:18:20|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1618478330000|2021-04-15 09:18:50|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1618478340000|2021-04-15 09:19:00|8277.05|8277.05|8278.21|8278.21|8278.21|8278.21|8276.42|8276.42|0
1618478350000|2021-04-15 09:19:10|8278.44|8278.44|8278.03|8278.03|8278.44|8278.44|8278.03|8278.03|0
1618478360000|2021-04-15 09:19:20|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1618478380000|2021-04-15 09:19:40|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1618478400000|2021-04-15 09:20:00|8275.79|8275.79|8272.41|8272.41|8275.79|8275.79|8272.41|8272.41|0
1618478410000|2021-04-15 09:20:10|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1618478460000|2021-04-15 09:21:00|8274.42|8274.42|8274.97|8274.97|8275.79|8275.79|8274.42|8274.42|0
1618478470000|2021-04-15 09:21:10|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1618478480000|2021-04-15 09:21:20|8275.71|8275.71|8276.33|8276.33|8276.96|8276.96|8275.71|8275.71|0
1618478490000|2021-04-15 09:21:30|8275.92|8275.92|8276.55|8276.55|8276.55|8276.55|8275.92|8275.92|0
1618478500000|2021-04-15 09:21:40|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1618478530000|2021-04-15 09:22:10|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|0
1618478590000|2021-04-15 09:23:10|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1618478600000|2021-04-15 09:23:20|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1618478610000|2021-04-15 09:23:30|8278.75|8278.75|8279.28|8279.28|8279.28|8279.28|8278.75|8278.75|0
1618478640000|2021-04-15 09:24:00|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1618478660000|2021-04-15 09:24:20|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1618478700000|2021-04-15 09:25:00|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1618478720000|2021-04-15 09:25:20|8279.7|8279.7|8281.35|8281.35|8281.35|8281.35|8279.7|8279.7|0
1618478730000|2021-04-15 09:25:30|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|0
1618478740000|2021-04-15 09:25:40|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|8281.17|0
1618478750000|2021-04-15 09:25:50|8280.13|8280.13|8280.36|8280.36|8280.36|8280.36|8279.72|8279.72|0
1618478760000|2021-04-15 09:26:00|8280.47|8280.47|8280.36|8280.36|8280.47|8280.47|8280.36|8280.36|0
1618478770000|2021-04-15 09:26:10|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1618478780000|2021-04-15 09:26:20|8280.59|8280.59|8279.55|8279.55|8280.59|8280.59|8279.55|8279.55|0
1618478800000|2021-04-15 09:26:40|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1618478820000|2021-04-15 09:27:00|8279.94|8279.94|8279.27|8279.27|8279.94|8279.94|8278.86|8278.86|0
1618478830000|2021-04-15 09:27:10|8280.1|8280.1|8280.33|8280.33|8280.33|8280.33|8280.1|8280.1|0
1618478840000|2021-04-15 09:27:20|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1618478850000|2021-04-15 09:27:30|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1618478870000|2021-04-15 09:27:50|8280.96|8280.96|8282.33|8282.33|8282.33|8282.33|8280.96|8280.96|0
1618478880000|2021-04-15 09:28:00|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1618478900000|2021-04-15 09:28:20|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1618478920000|2021-04-15 09:28:40|8282|8282|8281.37|8281.37|8282|8282|8281.37|8281.37|0
1618479000000|2021-04-15 09:30:00|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1618479010000|2021-04-15 09:30:10|8280.33|8280.33|8280.96|8280.96|8280.96|8280.96|8280.33|8280.33|0
1618479020000|2021-04-15 09:30:20|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|0
1618479060000|2021-04-15 09:31:00|8281.17|8281.17|8282.41|8282.41|8282.41|8282.41|8281.17|8281.17|0
1618479080000|2021-04-15 09:31:20|8282.75|8282.75|8282.64|8282.64|8282.75|8282.75|8282.64|8282.64|0
1618479100000|2021-04-15 09:31:40|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|8282.23|0
1618479120000|2021-04-15 09:32:00|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|0
1618479210000|2021-04-15 09:33:30|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1618479230000|2021-04-15 09:33:50|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1618479250000|2021-04-15 09:34:10|8281.39|8281.39|8280.35|8280.35|8281.39|8281.39|8280.35|8280.35|0
1618479270000|2021-04-15 09:34:30|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1618479320000|2021-04-15 09:35:20|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|8281.6|0
1618479340000|2021-04-15 09:35:40|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1618479350000|2021-04-15 09:35:50|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|0
1618479380000|2021-04-15 09:36:20|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1618479400000|2021-04-15 09:36:40|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1618479450000|2021-04-15 09:37:30|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1618479460000|2021-04-15 09:37:40|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1618479560000|2021-04-15 09:39:20|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8280.76|8280.76|0
1618479570000|2021-04-15 09:39:30|8281.5|8281.5|8281.5|8281.5|8281.62|8281.62|8281.5|8281.5|0
1618479700000|2021-04-15 09:41:40|8281.92|8281.92|8281.5|8281.5|8282.33|8282.33|8281.5|8281.5|0
1618479720000|2021-04-15 09:42:00|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1618479770000|2021-04-15 09:42:50|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|0
1618479780000|2021-04-15 09:43:00|8279.72|8279.72|8279.84|8279.84|8279.84|8279.84|8279.72|8279.72|0
1618479820000|2021-04-15 09:43:40|8281.09|8281.09|8280.46|8280.46|8281.09|8281.09|8280.46|8280.46|0
1618479830000|2021-04-15 09:43:50|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1618479840000|2021-04-15 09:44:00|8279.72|8279.72|8279.61|8279.61|8279.72|8279.72|8279.61|8279.61|0
1618479930000|2021-04-15 09:45:30|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1618479960000|2021-04-15 09:46:00|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|0
1618479970000|2021-04-15 09:46:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1618479990000|2021-04-15 09:46:30|8278.8|8278.8|8278.91|8278.91|8278.91|8278.91|8278.8|8278.8|0
1618480100000|2021-04-15 09:48:20|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|0
1618480120000|2021-04-15 09:48:40|8277.87|8277.87|8278.7|8278.7|8278.7|8278.7|8277.87|8277.87|0
1618480140000|2021-04-15 09:49:00|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1618480150000|2021-04-15 09:49:10|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1618480170000|2021-04-15 09:49:30|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1618480190000|2021-04-15 09:49:50|8278.28|8278.28|8277.66|8277.66|8278.28|8278.28|8277.66|8277.66|0
1618480200000|2021-04-15 09:50:00|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1618480250000|2021-04-15 09:50:50|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1618480260000|2021-04-15 09:51:00|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1618480270000|2021-04-15 09:51:10|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|0
1618480340000|2021-04-15 09:52:20|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|0
1618480420000|2021-04-15 09:53:40|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|0
1618480460000|2021-04-15 09:54:20|8279.01|8279.01|8279.42|8279.42|8279.42|8279.42|8279.01|8279.01|0
1618480480000|2021-04-15 09:54:40|8279.01|8279.01|8279.54|8279.54|8279.54|8279.54|8279.01|8279.01|0
1618480490000|2021-04-15 09:54:50|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1618480500000|2021-04-15 09:55:00|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|0
1618480530000|2021-04-15 09:55:30|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1618480590000|2021-04-15 09:56:30|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1618480670000|2021-04-15 09:57:50|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1618480680000|2021-04-15 09:58:00|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1618480710000|2021-04-15 09:58:30|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|0
1618480780000|2021-04-15 09:59:40|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|0
1618480790000|2021-04-15 09:59:50|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1618480820000|2021-04-15 10:00:20|8282.65|8282.65|8283.48|8283.48|8283.48|8283.48|8282.65|8282.65|0
1618480830000|2021-04-15 10:00:30|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1618480850000|2021-04-15 10:00:50|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|0
1618480860000|2021-04-15 10:01:00|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1618480880000|2021-04-15 10:01:20|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|0
1618480930000|2021-04-15 10:02:10|8286.11|8286.11|8286.74|8286.74|8286.74|8286.74|8286.11|8286.11|0
1618480970000|2021-04-15 10:02:50|8286.85|8286.85|8286.96|8286.96|8286.96|8286.96|8286.85|8286.85|0
1618480990000|2021-04-15 10:03:10|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1618481000000|2021-04-15 10:03:20|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1618481030000|2021-04-15 10:03:50|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|0
1618481040000|2021-04-15 10:04:00|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|0
1618481080000|2021-04-15 10:04:40|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|0
1618481110000|2021-04-15 10:05:10|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1618481170000|2021-04-15 10:06:10|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|0
1618481270000|2021-04-15 10:07:50|8287.9|8287.9|8288.53|8288.53|8288.53|8288.53|8287.9|8287.9|0
1618481280000|2021-04-15 10:08:00|8289.22|8289.22|8288.53|8288.53|8289.22|8289.22|8288.53|8288.53|0
1618481340000|2021-04-15 10:09:00|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|0
1618481430000|2021-04-15 10:10:30|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1618481530000|2021-04-15 10:12:10|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1618481560000|2021-04-15 10:12:40|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1618481610000|2021-04-15 10:13:30|8287.7|8287.7|8288.94|8288.94|8288.94|8288.94|8287.7|8287.7|0
1618481640000|2021-04-15 10:14:00|8287.56|8287.56|8283.43|8283.43|8287.56|8287.56|8283.43|8283.43|0
1618481670000|2021-04-15 10:14:30|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1618481690000|2021-04-15 10:14:50|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1618481710000|2021-04-15 10:15:10|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1618481770000|2021-04-15 10:16:10|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1618481850000|2021-04-15 10:17:30|8281.77|8281.77|8281.14|8281.14|8281.77|8281.77|8281.14|8281.14|0
1618481870000|2021-04-15 10:17:50|8278.39|8278.39|8277.56|8277.56|8278.39|8278.39|8277.56|8277.56|0
1618481880000|2021-04-15 10:18:00|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1618481910000|2021-04-15 10:18:30|8278.3|8278.3|8276.92|8276.92|8278.3|8278.3|8276.92|8276.92|0
1618481970000|2021-04-15 10:19:30|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1618482140000|2021-04-15 10:22:20|8277.88|8277.88|8278.3|8278.3|8278.3|8278.3|8277.88|8277.88|0
1618482150000|2021-04-15 10:22:30|8279.35|8279.35|8279.47|8279.47|8279.47|8279.47|8279.35|8279.35|0
1618482260000|2021-04-15 10:24:20|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1618482280000|2021-04-15 10:24:40|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1618482320000|2021-04-15 10:25:20|8278.94|8278.94|8279.05|8279.05|8279.05|8279.05|8278.94|8278.94|0
1618482350000|2021-04-15 10:25:50|8278.43|8278.43|8277.37|8277.37|8278.43|8278.43|8275.99|8275.99|0
1618482420000|2021-04-15 10:27:00|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1618482450000|2021-04-15 10:27:30|8277.67|8277.67|8278.08|8278.08|8278.08|8278.08|8277.67|8277.67|0
1618482480000|2021-04-15 10:28:00|8277.46|8277.46|8276.83|8276.83|8277.46|8277.46|8276.83|8276.83|0
1618482560000|2021-04-15 10:29:20|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|0
1618482570000|2021-04-15 10:29:30|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1618482650000|2021-04-15 10:30:50|8276.49|8276.49|8276.91|8276.91|8276.91|8276.91|8276.49|8276.49|0
1618482660000|2021-04-15 10:31:00|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|8278.29|0
1618482670000|2021-04-15 10:31:10|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|0
1618482770000|2021-04-15 10:32:50|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1618482800000|2021-04-15 10:33:20|8279.22|8279.22|8278.8|8278.8|8279.22|8279.22|8278.8|8278.8|0
1618482810000|2021-04-15 10:33:30|8279.43|8279.43|8278.8|8278.8|8279.43|8279.43|8278.8|8278.8|0
1618482820000|2021-04-15 10:33:40|8279.43|8279.43|8278.8|8278.8|8279.43|8279.43|8278.8|8278.8|0
1618482850000|2021-04-15 10:34:10|8279.22|8279.22|8279.63|8279.63|8279.63|8279.63|8279.22|8279.22|0
1618482870000|2021-04-15 10:34:30|8278.8|8278.8|8278.39|8278.39|8278.8|8278.8|8278.39|8278.39|0
1618482910000|2021-04-15 10:35:10|8278.5|8278.5|8278.62|8278.62|8278.62|8278.62|8278.5|8278.5|0
1618482950000|2021-04-15 10:35:50|8279.03|8279.03|8279.44|8279.44|8279.44|8279.44|8279.03|8279.03|0
1618482960000|2021-04-15 10:36:00|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|0
1618482970000|2021-04-15 10:36:10|8279.03|8279.03|8278.62|8278.62|8279.03|8279.03|8278.62|8278.62|0
1618483010000|2021-04-15 10:36:50|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|0
1618483020000|2021-04-15 10:37:00|8277.88|8277.88|8281.88|8281.88|8281.88|8281.88|8277.88|8277.88|0
1618483030000|2021-04-15 10:37:10|8282.51|8282.51|8283.14|8283.14|8283.14|8283.14|8282.51|8282.51|0
1618483050000|2021-04-15 10:37:30|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1618483090000|2021-04-15 10:38:10|8281.87|8281.87|8280.49|8280.49|8281.87|8281.87|8280.49|8280.49|0
1618483100000|2021-04-15 10:38:20|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1618483110000|2021-04-15 10:38:30|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1618483120000|2021-04-15 10:38:40|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1618483160000|2021-04-15 10:39:20|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1618483190000|2021-04-15 10:39:50|8284.82|8284.82|8285.23|8285.23|8285.23|8285.23|8284.82|8284.82|0
1618483210000|2021-04-15 10:40:10|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1618483230000|2021-04-15 10:40:30|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1618483280000|2021-04-15 10:41:20|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|8284.4|0
1618483300000|2021-04-15 10:41:40|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|0
1618483320000|2021-04-15 10:42:00|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|8286.28|0
1618483330000|2021-04-15 10:42:10|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1618483340000|2021-04-15 10:42:20|8286.81|8286.81|8287.64|8287.64|8287.64|8287.64|8286.81|8286.81|0
1618483440000|2021-04-15 10:44:00|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1618483460000|2021-04-15 10:44:20|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1618483510000|2021-04-15 10:45:10|8289.02|8289.02|8290.9|8290.9|8290.9|8290.9|8289.02|8289.02|0
1618483550000|2021-04-15 10:45:50|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8290.9|8290.9|0
1618483560000|2021-04-15 10:46:00|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|0
1618483570000|2021-04-15 10:46:10|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1618483580000|2021-04-15 10:46:20|8293.43|8293.43|8292.81|8292.81|8293.43|8293.43|8292.81|8292.81|0
1618483590000|2021-04-15 10:46:30|8292.92|8292.92|8292.51|8292.51|8292.92|8292.92|8292.51|8292.51|0
1618483620000|2021-04-15 10:47:00|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1618483670000|2021-04-15 10:47:50|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1618483700000|2021-04-15 10:48:20|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1618483740000|2021-04-15 10:49:00|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1618483750000|2021-04-15 10:49:10|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1618483810000|2021-04-15 10:50:10|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|0
1618483910000|2021-04-15 10:51:50|8293.18|8293.18|8297.17|8297.17|8297.17|8297.17|8293.18|8293.18|0
1618484000000|2021-04-15 10:53:20|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1618484030000|2021-04-15 10:53:50|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|0
1618484040000|2021-04-15 10:54:00|8299.74|8299.74|8299.85|8299.85|8299.85|8299.85|8299.74|8299.74|0
1618484050000|2021-04-15 10:54:10|8300.26|8300.26|8301.78|8301.78|8301.78|8301.78|8300.26|8300.26|0
1618484080000|2021-04-15 10:54:40|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|0
1618484090000|2021-04-15 10:54:50|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1618484110000|2021-04-15 10:55:10|8301.83|8301.83|8302.46|8302.46|8302.46|8302.46|8301.83|8301.83|0
1618484120000|2021-04-15 10:55:20|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|0
1618484140000|2021-04-15 10:55:40|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1618484150000|2021-04-15 10:55:50|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1618484190000|2021-04-15 10:56:30|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1618484200000|2021-04-15 10:56:40|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|8302.43|0
1618484210000|2021-04-15 10:56:50|8303.06|8303.06|8301.93|8301.93|8303.89|8303.89|8301.82|8301.82|0
1618484220000|2021-04-15 10:57:00|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1618484240000|2021-04-15 10:57:20|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|0
1618484260000|2021-04-15 10:57:40|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|8300.51|0
1618484270000|2021-04-15 10:57:50|8299.27|8299.27|8298.64|8298.64|8299.27|8299.27|8298.64|8298.64|0
1618484290000|2021-04-15 10:58:10|8297.26|8297.26|8296.85|8296.85|8297.26|8297.26|8296.85|8296.85|0
1618484300000|2021-04-15 10:58:20|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1618484310000|2021-04-15 10:58:30|8296.55|8296.55|8296.78|8296.78|8296.78|8296.78|8296.44|8296.44|0
1618484330000|2021-04-15 10:58:50|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1618484340000|2021-04-15 10:59:00|8295.53|8295.53|8293.74|8293.74|8295.53|8295.53|8293.74|8293.74|0
1618484370000|2021-04-15 10:59:30|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1618484380000|2021-04-15 10:59:40|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1618484410000|2021-04-15 11:00:10|8293|8293|8292.88|8292.88|8293|8293|8292.88|8292.88|0
1618484440000|2021-04-15 11:00:40|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|0
1618484460000|2021-04-15 11:01:00|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|0
1618484520000|2021-04-15 11:02:00|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1618484530000|2021-04-15 11:02:10|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1618484560000|2021-04-15 11:02:40|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1618484570000|2021-04-15 11:02:50|8287.84|8287.84|8287.5|8287.5|8287.84|8287.84|8287.39|8287.39|0
1618484590000|2021-04-15 11:03:10|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1618484600000|2021-04-15 11:03:20|8287.29|8287.29|8288.54|8288.54|8288.54|8288.54|8287.29|8287.29|0
1618484610000|2021-04-15 11:03:30|8288.95|8288.95|8287.58|8287.58|8288.95|8288.95|8287.58|8287.58|0
1618484620000|2021-04-15 11:03:40|8288.95|8288.95|8290.33|8290.33|8290.33|8290.33|8288.95|8288.95|0
1618484650000|2021-04-15 11:04:10|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1618484670000|2021-04-15 11:04:30|8290.73|8290.73|8289.15|8289.15|8291.36|8291.36|8289.15|8289.15|0
1618484690000|2021-04-15 11:04:50|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1618484710000|2021-04-15 11:05:10|8291.15|8291.15|8289.78|8289.78|8291.15|8291.15|8289.78|8289.78|0
1618484720000|2021-04-15 11:05:20|8288.11|8288.11|8288.11|8288.11|8288.74|8288.74|8288.11|8288.11|0
1618484730000|2021-04-15 11:05:30|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|0
1618484740000|2021-04-15 11:05:40|8285.69|8285.69|8286.52|8286.52|8286.52|8286.52|8285.69|8285.69|0
1618484750000|2021-04-15 11:05:50|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1618484770000|2021-04-15 11:06:10|8287.76|8287.76|8290.52|8290.52|8290.52|8290.52|8287.76|8287.76|0
1618484800000|2021-04-15 11:06:40|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|0
1618484820000|2021-04-15 11:07:00|8287.69|8287.69|8287.27|8287.27|8287.69|8287.69|8287.27|8287.27|0
1618484850000|2021-04-15 11:07:30|8287.5|8287.5|8286.88|8286.88|8287.5|8287.5|8286.88|8286.88|0
1618484870000|2021-04-15 11:07:50|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1618484890000|2021-04-15 11:08:10|8286.88|8286.88|8285.62|8285.62|8286.88|8286.88|8285.62|8285.62|0
1618484910000|2021-04-15 11:08:30|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|0
1618484950000|2021-04-15 11:09:10|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1618484960000|2021-04-15 11:09:20|8284.25|8284.25|8284.14|8284.14|8284.25|8284.25|8284.14|8284.14|0
1618484970000|2021-04-15 11:09:30|8284.02|8284.02|8283.91|8283.91|8284.02|8284.02|8283.91|8283.91|0
1618485020000|2021-04-15 11:10:20|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1618485030000|2021-04-15 11:10:30|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1618485070000|2021-04-15 11:11:10|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1618485090000|2021-04-15 11:11:30|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1618485100000|2021-04-15 11:11:40|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1618485190000|2021-04-15 11:13:10|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1618485210000|2021-04-15 11:13:30|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|0
1618485220000|2021-04-15 11:13:40|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1618485230000|2021-04-15 11:13:50|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1618485240000|2021-04-15 11:14:00|8280.17|8280.17|8281.55|8281.55|8281.55|8281.55|8280.17|8280.17|0
1618485260000|2021-04-15 11:14:20|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1618485280000|2021-04-15 11:14:40|8281.36|8281.36|8280.53|8280.53|8281.36|8281.36|8280.53|8280.53|0
1618485300000|2021-04-15 11:15:00|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|0
1618485310000|2021-04-15 11:15:10|8277.78|8277.78|8276.22|8276.22|8277.78|8277.78|8276.22|8276.22|0
1618485320000|2021-04-15 11:15:20|8275.8|8275.8|8275.39|8275.39|8275.8|8275.8|8275.39|8275.39|0
1618485350000|2021-04-15 11:15:50|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|0
1618485360000|2021-04-15 11:16:00|8275.17|8275.17|8273.93|8273.93|8275.17|8275.17|8273.93|8273.93|0
1618485370000|2021-04-15 11:16:10|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|0
1618485390000|2021-04-15 11:16:30|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1618485440000|2021-04-15 11:17:20|8272.34|8272.34|8275.1|8275.1|8275.1|8275.1|8272.34|8272.34|0
1618485450000|2021-04-15 11:17:30|8273.72|8273.72|8274.47|8274.47|8275.1|8275.1|8273.72|8273.72|0
1618485460000|2021-04-15 11:17:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1618485480000|2021-04-15 11:18:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1618485500000|2021-04-15 11:18:20|8272.59|8272.59|8272.36|8272.36|8272.59|8272.59|8272.36|8272.36|0
1618485510000|2021-04-15 11:18:30|8271.95|8271.95|8276.15|8276.15|8276.15|8276.15|8271.54|8271.54|0
1618485520000|2021-04-15 11:18:40|8275.73|8275.73|8275.11|8275.11|8275.73|8275.73|8275.11|8275.11|0
1618485540000|2021-04-15 11:19:00|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|0
1618485550000|2021-04-15 11:19:10|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1618485560000|2021-04-15 11:19:20|8273.51|8273.51|8270.37|8270.37|8273.51|8273.51|8270.37|8270.37|0
1618485570000|2021-04-15 11:19:30|8269.63|8269.63|8268.38|8268.38|8269.63|8269.63|8268.38|8268.38|0
1618485580000|2021-04-15 11:19:40|8267.75|8267.75|8267.34|8267.34|8267.75|8267.75|8267.34|8267.34|0
1618485600000|2021-04-15 11:20:00|8267.23|8267.23|8265.85|8265.85|8267.23|8267.23|8265.85|8265.85|0
1618485610000|2021-04-15 11:20:10|8266.18|8266.18|8266.07|8266.07|8266.18|8266.18|8266.07|8266.07|0
1618485620000|2021-04-15 11:20:20|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1618485630000|2021-04-15 11:20:30|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|0
1618485640000|2021-04-15 11:20:40|8262.92|8262.92|8262.09|8262.09|8262.92|8262.92|8262.09|8262.09|0
1618485660000|2021-04-15 11:21:00|8261.47|8261.47|8262.09|8262.09|8262.09|8262.09|8260.84|8260.84|0
1618485700000|2021-04-15 11:21:40|8261.98|8261.98|8260.27|8260.27|8261.98|8261.98|8260.27|8260.27|0
1618485730000|2021-04-15 11:22:10|8260.04|8260.04|8257.55|8257.55|8260.04|8260.04|8257.55|8257.55|0
1618485740000|2021-04-15 11:22:20|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1618485750000|2021-04-15 11:22:30|8256.28|8256.28|8256.7|8256.7|8256.7|8256.7|8256.28|8256.28|0
1618485770000|2021-04-15 11:22:50|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1618485790000|2021-04-15 11:23:10|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1618485830000|2021-04-15 11:23:50|8255.51|8255.51|8254.47|8254.47|8256.75|8256.75|8254.47|8254.47|0
1618485840000|2021-04-15 11:24:00|8255.29|8255.29|8254.88|8254.88|8255.29|8255.29|8254.88|8254.88|0
1618485850000|2021-04-15 11:24:10|8254.99|8254.99|8256.24|8256.24|8256.24|8256.24|8254.99|8254.99|0
1618485870000|2021-04-15 11:24:30|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.24|8256.24|0
1618485880000|2021-04-15 11:24:40|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1618485890000|2021-04-15 11:24:50|8256.46|8256.46|8258.03|8258.03|8258.03|8258.03|8256.46|8256.46|0
1618485900000|2021-04-15 11:25:00|8258.66|8258.66|8256.99|8256.99|8258.66|8258.66|8256.99|8256.99|0
1618485910000|2021-04-15 11:25:10|8256.88|8256.88|8258.67|8258.67|8258.67|8258.67|8256.88|8256.88|0
1618485930000|2021-04-15 11:25:30|8258.26|8258.26|8258.26|8258.26|8258.67|8258.67|8257.84|8257.84|0
1618485940000|2021-04-15 11:25:40|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1618485950000|2021-04-15 11:25:50|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1618485970000|2021-04-15 11:26:10|8257.64|8257.64|8256.27|8256.27|8257.64|8257.64|8256.27|8256.27|0
1618486000000|2021-04-15 11:26:40|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1618486020000|2021-04-15 11:27:00|8256.27|8256.27|8257.65|8257.65|8257.65|8257.65|8256.27|8256.27|0
1618486030000|2021-04-15 11:27:10|8257.77|8257.77|8258.39|8258.39|8258.39|8258.39|8257.77|8257.77|0
1618486040000|2021-04-15 11:27:20|8257.98|8257.98|8258.6|8258.6|8258.6|8258.6|8257.98|8257.98|0
1618486050000|2021-04-15 11:27:30|8258.49|8258.49|8256.7|8256.7|8258.49|8258.49|8256.7|8256.7|0
1618486080000|2021-04-15 11:28:00|8258.49|8258.49|8258.08|8258.08|8258.49|8258.49|8258.08|8258.08|0
1618486100000|2021-04-15 11:28:20|8258.19|8258.19|8259.02|8259.02|8259.02|8259.02|8258.19|8258.19|0
1618486130000|2021-04-15 11:28:50|8259.43|8259.43|8260.26|8260.26|8260.26|8260.26|8259.43|8259.43|0
1618486140000|2021-04-15 11:29:00|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1618486200000|2021-04-15 11:30:00|8258.59|8258.59|8258.38|8258.38|8258.59|8258.59|8257.97|8257.97|0
1618486210000|2021-04-15 11:30:10|8257.97|8257.97|8255.76|8255.76|8257.97|8257.97|8255.76|8255.76|0
1618486230000|2021-04-15 11:30:30|8254.38|8254.38|8254.8|8254.8|8254.8|8254.8|8254.38|8254.38|0
1618486240000|2021-04-15 11:30:40|8256.18|8256.18|8257|8257|8257|8257|8256.18|8256.18|0
1618486250000|2021-04-15 11:30:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1618486260000|2021-04-15 11:31:00|8258.04|8258.04|8258.16|8258.16|8258.16|8258.16|8258.04|8258.04|0
1618486280000|2021-04-15 11:31:20|8258.57|8258.57|8258.69|8258.69|8259.1|8259.1|8258.57|8258.57|0
1618486290000|2021-04-15 11:31:30|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|0
1618486310000|2021-04-15 11:31:50|8258.69|8258.69|8258.27|8258.27|8258.69|8258.69|8258.27|8258.27|0
1618486320000|2021-04-15 11:32:00|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1618486330000|2021-04-15 11:32:10|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1618486340000|2021-04-15 11:32:20|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|0
1618486350000|2021-04-15 11:32:30|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1618486360000|2021-04-15 11:32:40|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|0
1618486370000|2021-04-15 11:32:50|8259.51|8259.51|8259.74|8259.74|8260.16|8260.16|8259.51|8259.51|0
1618486380000|2021-04-15 11:33:00|8259.33|8259.33|8258.91|8258.91|8259.33|8259.33|8258.91|8258.91|0
1618486390000|2021-04-15 11:33:10|8258.09|8258.09|8258.91|8258.91|8258.91|8258.91|8258.09|8258.09|0
1618486400000|2021-04-15 11:33:20|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1618486410000|2021-04-15 11:33:30|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1618486420000|2021-04-15 11:33:40|8258.8|8258.8|8254.65|8254.65|8258.8|8258.8|8254.65|8254.65|0
1618486430000|2021-04-15 11:33:50|8253.82|8253.82|8250.63|8250.63|8254.24|8254.24|8250.63|8250.63|0
1618486440000|2021-04-15 11:34:00|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1618486450000|2021-04-15 11:34:10|8250.63|8250.63|8252.52|8252.52|8252.52|8252.52|8250.63|8250.63|0
1618486470000|2021-04-15 11:34:30|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1618486490000|2021-04-15 11:34:50|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1618486560000|2021-04-15 11:36:00|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1618486610000|2021-04-15 11:36:50|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1618486620000|2021-04-15 11:37:00|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|0
1618486670000|2021-04-15 11:37:50|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|0
1618486690000|2021-04-15 11:38:10|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|0
1618486720000|2021-04-15 11:38:40|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1618486830000|2021-04-15 11:40:30|8256.93|8256.93|8258.18|8258.18|8258.18|8258.18|8256.93|8256.93|0
1618486840000|2021-04-15 11:40:40|8258.81|8258.81|8258.18|8258.18|8258.81|8258.81|8258.18|8258.18|0
1618486850000|2021-04-15 11:40:50|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|0
1618486860000|2021-04-15 11:41:00|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1618486870000|2021-04-15 11:41:10|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1618486880000|2021-04-15 11:41:20|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|0
1618486890000|2021-04-15 11:41:30|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1618486910000|2021-04-15 11:41:50|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1618486920000|2021-04-15 11:42:00|8256.2|8256.2|8255.07|8255.07|8256.2|8256.2|8254.95|8254.95|0
1618486960000|2021-04-15 11:42:40|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1618486980000|2021-04-15 11:43:00|8254.24|8254.24|8253.71|8253.71|8254.24|8254.24|8253.71|8253.71|0
1618486990000|2021-04-15 11:43:10|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|0
1618487000000|2021-04-15 11:43:20|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1618487010000|2021-04-15 11:43:30|8253.3|8253.3|8253.19|8253.19|8253.3|8253.3|8252.56|8252.56|0
1618487020000|2021-04-15 11:43:40|8253.4|8253.4|8253.51|8253.51|8253.51|8253.51|8253.4|8253.4|0
1618487040000|2021-04-15 11:44:00|8253.63|8253.63|8253.74|8253.74|8253.74|8253.74|8253.63|8253.63|0
1618487070000|2021-04-15 11:44:30|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|0
1618487080000|2021-04-15 11:44:40|8255.81|8255.81|8255.81|8255.81|8256.22|8256.22|8255.81|8255.81|0
1618487100000|2021-04-15 11:45:00|8256.22|8256.22|8255.81|8255.81|8256.22|8256.22|8255.81|8255.81|0
1618487110000|2021-04-15 11:45:10|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|0
1618487130000|2021-04-15 11:45:30|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1618487140000|2021-04-15 11:45:40|8256.78|8256.78|8256.15|8256.15|8256.78|8256.78|8256.15|8256.15|0
1618487180000|2021-04-15 11:46:20|8255.74|8255.74|8253.94|8253.94|8255.74|8255.74|8253.94|8253.94|0
1618487190000|2021-04-15 11:46:30|8255.32|8255.32|8255.95|8255.95|8255.95|8255.95|8255.32|8255.32|0
1618487200000|2021-04-15 11:46:40|8256.36|8256.36|8256.99|8256.99|8256.99|8256.99|8256.36|8256.36|0
1618487230000|2021-04-15 11:47:10|8257.1|8257.1|8255.84|8255.84|8257.22|8257.22|8255.84|8255.84|0
1618487250000|2021-04-15 11:47:30|8255.21|8255.21|8254.59|8254.59|8255.21|8255.21|8254.59|8254.59|0
1618487270000|2021-04-15 11:47:50|8255|8255|8255|8255|8255|8255|8255|8255|0
1618487290000|2021-04-15 11:48:10|8255.63|8255.63|8255|8255|8255.63|8255.63|8255|8255|0
1618487300000|2021-04-15 11:48:20|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1618487340000|2021-04-15 11:49:00|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1618487350000|2021-04-15 11:49:10|8255.63|8255.63|8254.37|8254.37|8255.63|8255.63|8254.37|8254.37|0
1618487360000|2021-04-15 11:49:20|8253.96|8253.96|8254.07|8254.07|8254.07|8254.07|8253.85|8253.85|0
1618487370000|2021-04-15 11:49:30|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1618487380000|2021-04-15 11:49:40|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1618487390000|2021-04-15 11:49:50|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1618487400000|2021-04-15 11:50:00|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1618487410000|2021-04-15 11:50:10|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1618487430000|2021-04-15 11:50:30|8258|8258|8256.62|8256.62|8258|8258|8256.62|8256.62|0
1618487460000|2021-04-15 11:51:00|8256.74|8256.74|8256.39|8256.39|8256.74|8256.74|8256.39|8256.39|0
1618487480000|2021-04-15 11:51:20|8255.77|8255.77|8254.39|8254.39|8255.77|8255.77|8254.39|8254.39|0
1618487500000|2021-04-15 11:51:40|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1618487510000|2021-04-15 11:51:50|8255.64|8255.64|8256.27|8256.27|8256.27|8256.27|8255.64|8255.64|0
1618487520000|2021-04-15 11:52:00|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1618487540000|2021-04-15 11:52:20|8256.07|8256.07|8256.18|8256.18|8256.18|8256.18|8256.07|8256.07|0
1618487560000|2021-04-15 11:52:40|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|0
1618487570000|2021-04-15 11:52:50|8255.65|8255.65|8255.88|8255.88|8255.88|8255.88|8255.65|8255.65|0
1618487630000|2021-04-15 11:53:50|8256|8256|8256|8256|8256|8256|8256|8256|0
1618487640000|2021-04-15 11:54:00|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1618487650000|2021-04-15 11:54:10|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1618487660000|2021-04-15 11:54:20|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1618487690000|2021-04-15 11:54:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1618487720000|2021-04-15 11:55:20|8254.65|8254.65|8256.64|8256.64|8256.64|8256.64|8254.65|8254.65|0
1618487740000|2021-04-15 11:55:40|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1618487750000|2021-04-15 11:55:50|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1618487760000|2021-04-15 11:56:00|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1618487780000|2021-04-15 11:56:20|8259.73|8259.73|8260.78|8260.78|8261.2|8261.2|8259.73|8259.73|0
1618487810000|2021-04-15 11:56:50|8261.61|8261.61|8262.02|8262.02|8262.02|8262.02|8261.61|8261.61|0
1618487830000|2021-04-15 11:57:10|8261.61|8261.61|8261.72|8261.72|8261.72|8261.72|8261.61|8261.61|0
1618487870000|2021-04-15 11:57:50|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1618487910000|2021-04-15 11:58:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1618487990000|2021-04-15 11:59:50|8262.65|8262.65|8263.06|8263.06|8263.06|8263.06|8262.65|8262.65|0
1618488010000|2021-04-15 12:00:10|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1618488020000|2021-04-15 12:00:20|8265.48|8265.48|8265.6|8265.6|8265.6|8265.6|8265.48|8265.48|0
1618488060000|2021-04-15 12:01:00|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1618488100000|2021-04-15 12:01:40|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1618488130000|2021-04-15 12:02:10|8266.97|8266.97|8268.35|8268.35|8268.35|8268.35|8266.56|8266.56|0
1618488170000|2021-04-15 12:02:50|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|0
1618488180000|2021-04-15 12:03:00|8269.39|8269.39|8269.6|8269.6|8270.02|8270.02|8269.39|8269.39|0
1618488190000|2021-04-15 12:03:10|8269.72|8269.72|8269.83|8269.83|8269.83|8269.83|8269.72|8269.72|0
1618488200000|2021-04-15 12:03:20|8269.6|8269.6|8269.83|8269.83|8269.83|8269.83|8269.49|8269.49|0
1618488220000|2021-04-15 12:03:40|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|8269.42|0
1618488260000|2021-04-15 12:04:20|8269.83|8269.83|8271.95|8271.95|8271.95|8271.95|8269.83|8269.83|0
1618488270000|2021-04-15 12:04:30|8270.46|8270.46|8270.12|8270.12|8270.46|8270.46|8270.12|8270.12|0
1618488300000|2021-04-15 12:05:00|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1618488310000|2021-04-15 12:05:10|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|0
1618488340000|2021-04-15 12:05:40|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|0
1618488350000|2021-04-15 12:05:50|8269.72|8269.72|8268.34|8268.34|8269.72|8269.72|8268.34|8268.34|0
1618488380000|2021-04-15 12:06:20|8267.71|8267.71|8268.68|8268.68|8269.09|8269.09|8267.71|8267.71|0
1618488390000|2021-04-15 12:06:30|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1618488400000|2021-04-15 12:06:40|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|0
1618488420000|2021-04-15 12:07:00|8268.56|8268.56|8265.69|8265.69|8268.56|8268.56|8265.69|8265.69|0
1618488430000|2021-04-15 12:07:10|8264.32|8264.32|8261.48|8261.48|8264.32|8264.32|8260.86|8260.86|0
1618488440000|2021-04-15 12:07:20|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1618488470000|2021-04-15 12:07:50|8262.22|8262.22|8263.48|8263.48|8263.48|8263.48|8262.22|8262.22|0
1618488480000|2021-04-15 12:08:00|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1618488490000|2021-04-15 12:08:10|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1618488540000|2021-04-15 12:09:00|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1618488560000|2021-04-15 12:09:20|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1618488570000|2021-04-15 12:09:30|8265.71|8265.71|8265.59|8265.59|8265.71|8265.71|8265.59|8265.59|0
1618488580000|2021-04-15 12:09:40|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1618488610000|2021-04-15 12:10:10|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|8266.11|0
1618488650000|2021-04-15 12:10:50|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1618488680000|2021-04-15 12:11:20|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1618488690000|2021-04-15 12:11:30|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1618488720000|2021-04-15 12:12:00|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1618488740000|2021-04-15 12:12:20|8264.76|8264.76|8262.01|8262.01|8264.76|8264.76|8262.01|8262.01|0
1618488780000|2021-04-15 12:13:00|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|0
1618488810000|2021-04-15 12:13:30|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|0
1618488820000|2021-04-15 12:13:40|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|0
1618488850000|2021-04-15 12:14:10|8262.76|8262.76|8262.64|8262.64|8262.76|8262.76|8262.64|8262.64|0
1618488860000|2021-04-15 12:14:20|8262.76|8262.76|8262.64|8262.64|8262.76|8262.76|8262.64|8262.64|0
1618488870000|2021-04-15 12:14:30|8263.06|8263.06|8264.66|8264.66|8264.66|8264.66|8263.06|8263.06|0
1618488890000|2021-04-15 12:14:50|8264.78|8264.78|8265.19|8265.19|8265.19|8265.19|8264.78|8264.78|0
1618488900000|2021-04-15 12:15:00|8264.78|8264.78|8265.19|8265.19|8265.19|8265.19|8264.78|8264.78|0
1618488910000|2021-04-15 12:15:10|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1618488930000|2021-04-15 12:15:30|8266.86|8266.86|8267.69|8267.69|8267.69|8267.69|8266.86|8266.86|0
1618488970000|2021-04-15 12:16:10|8270.44|8270.44|8271.07|8271.07|8271.07|8271.07|8270.44|8270.44|0
1618488980000|2021-04-15 12:16:20|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1618488990000|2021-04-15 12:16:30|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|0
1618489000000|2021-04-15 12:16:40|8271.9|8271.9|8272.31|8272.31|8272.31|8272.31|8271.9|8271.9|0
1618489010000|2021-04-15 12:16:50|8272.72|8272.72|8273.97|8273.97|8273.97|8273.97|8272.72|8272.72|0
1618489020000|2021-04-15 12:17:00|8274.6|8274.6|8276.05|8276.05|8276.05|8276.05|8274.6|8274.6|0
1618489030000|2021-04-15 12:17:10|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|0
1618489060000|2021-04-15 12:17:40|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1618489070000|2021-04-15 12:17:50|8274.6|8274.6|8274.19|8274.19|8274.6|8274.6|8274.19|8274.19|0
1618489080000|2021-04-15 12:18:00|8273.96|8273.96|8273.84|8273.84|8273.96|8273.96|8273.84|8273.84|0
1618489090000|2021-04-15 12:18:10|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|0
1618489110000|2021-04-15 12:18:30|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1618489160000|2021-04-15 12:19:20|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|0
1618489220000|2021-04-15 12:20:20|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1618489240000|2021-04-15 12:20:40|8275.22|8275.22|8275.11|8275.11|8275.22|8275.22|8275.11|8275.11|0
1618489250000|2021-04-15 12:20:50|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1618489270000|2021-04-15 12:21:10|8274.25|8274.25|8274.25|8274.25|8274.37|8274.37|8274.25|8274.25|0
1618489280000|2021-04-15 12:21:20|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|8274.37|0
1618489310000|2021-04-15 12:21:50|8273.95|8273.95|8273.13|8273.13|8273.95|8273.95|8273.13|8273.13|0
1618489340000|2021-04-15 12:22:20|8273.01|8273.01|8272.6|8272.6|8273.01|8273.01|8272.6|8272.6|0
1618489350000|2021-04-15 12:22:30|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1618489370000|2021-04-15 12:22:50|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1618489390000|2021-04-15 12:23:10|8271.73|8271.73|8273.11|8273.11|8273.11|8273.11|8271.73|8271.73|0
1618489420000|2021-04-15 12:23:40|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1618489430000|2021-04-15 12:23:50|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1618489440000|2021-04-15 12:24:00|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1618489460000|2021-04-15 12:24:20|8274.79|8274.79|8273.41|8273.41|8274.79|8274.79|8273.41|8273.41|0
1618489470000|2021-04-15 12:24:30|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1618489520000|2021-04-15 12:25:20|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|0
1618489530000|2021-04-15 12:25:30|8272.79|8272.79|8272.37|8272.37|8272.79|8272.79|8272.37|8272.37|0
1618489560000|2021-04-15 12:26:00|8271|8271|8270.58|8270.58|8271|8271|8270.58|8270.58|0
1618489570000|2021-04-15 12:26:10|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1618489590000|2021-04-15 12:26:30|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1618489640000|2021-04-15 12:27:20|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1618489650000|2021-04-15 12:27:30|8271.32|8271.32|8267.03|8267.03|8271.32|8271.32|8267.03|8267.03|0
1618489660000|2021-04-15 12:27:40|8266.4|8266.4|8265.76|8265.76|8266.4|8266.4|8265.76|8265.76|0
1618489670000|2021-04-15 12:27:50|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1618489730000|2021-04-15 12:28:50|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1618489750000|2021-04-15 12:29:10|8267.76|8267.76|8268.39|8268.39|8268.39|8268.39|8267.76|8267.76|0
1618489760000|2021-04-15 12:29:20|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1618489790000|2021-04-15 12:29:50|8269.43|8269.43|8269.84|8269.84|8269.84|8269.84|8269.43|8269.43|0
1618489820000|2021-04-15 12:30:20|8271.22|8271.22|8271.33|8271.33|8271.33|8271.33|8271.22|8271.22|0
1618489860000|2021-04-15 12:31:00|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1618489870000|2021-04-15 12:31:10|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1618489910000|2021-04-15 12:31:50|8274.7|8274.7|8276.82|8276.82|8276.82|8276.82|8274.7|8274.7|0
1618489920000|2021-04-15 12:32:00|8276.2|8276.2|8275.57|8275.57|8276.2|8276.2|8275.57|8275.57|0
1618489930000|2021-04-15 12:32:10|8275.16|8275.16|8273.78|8273.78|8275.16|8275.16|8273.78|8273.78|0
1618489940000|2021-04-15 12:32:20|8273.15|8273.15|8274.53|8274.53|8274.53|8274.53|8273.15|8273.15|0
1618489960000|2021-04-15 12:32:40|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1618489970000|2021-04-15 12:32:50|8272.3|8272.3|8271.26|8271.26|8272.3|8272.3|8271.26|8271.26|0
1618490010000|2021-04-15 12:33:30|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1618490020000|2021-04-15 12:33:40|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|8272.01|0
1618490030000|2021-04-15 12:33:50|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|8271.38|0
1618490040000|2021-04-15 12:34:00|8271.27|8271.27|8271.68|8271.68|8271.68|8271.68|8270.44|8270.44|0
1618490060000|2021-04-15 12:34:20|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|0
1618490090000|2021-04-15 12:34:50|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1618490110000|2021-04-15 12:35:10|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1618490170000|2021-04-15 12:36:10|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|0
1618490180000|2021-04-15 12:36:20|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|0
1618490190000|2021-04-15 12:36:30|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1618490220000|2021-04-15 12:37:00|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1618490230000|2021-04-15 12:37:10|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|0
1618490240000|2021-04-15 12:37:20|8271.81|8271.81|8271.58|8271.58|8271.81|8271.81|8271.58|8271.58|0
1618490250000|2021-04-15 12:37:30|8271.47|8271.47|8271.05|8271.05|8271.47|8271.47|8271.05|8271.05|0
1618490290000|2021-04-15 12:38:10|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1618490310000|2021-04-15 12:38:30|8271.05|8271.05|8271.68|8271.68|8271.68|8271.68|8271.05|8271.05|0
1618490330000|2021-04-15 12:38:50|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1618490350000|2021-04-15 12:39:10|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1618490410000|2021-04-15 12:40:10|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1618490420000|2021-04-15 12:40:20|8274|8274|8274|8274|8274|8274|8274|8274|0
1618490430000|2021-04-15 12:40:30|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1618490480000|2021-04-15 12:41:20|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1618490490000|2021-04-15 12:41:30|8273.49|8273.49|8274.86|8274.86|8274.86|8274.86|8273.49|8273.49|0
1618490500000|2021-04-15 12:41:40|8274.24|8274.24|8274.03|8274.03|8274.24|8274.24|8273.61|8273.61|0
1618490510000|2021-04-15 12:41:50|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1618490540000|2021-04-15 12:42:20|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1618490550000|2021-04-15 12:42:30|8276.66|8276.66|8276.03|8276.03|8276.66|8276.66|8276.03|8276.03|0
1618490580000|2021-04-15 12:43:00|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1618490600000|2021-04-15 12:43:20|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1618490620000|2021-04-15 12:43:40|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1618490630000|2021-04-15 12:43:50|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1618490650000|2021-04-15 12:44:10|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1618490670000|2021-04-15 12:44:30|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1618490740000|2021-04-15 12:45:40|8276.76|8276.76|8277.39|8277.39|8278.43|8278.43|8276.76|8276.76|0
1618490780000|2021-04-15 12:46:20|8277.27|8277.27|8278.54|8278.54|8278.65|8278.65|8277.27|8277.27|0
1618490790000|2021-04-15 12:46:30|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1618490800000|2021-04-15 12:46:40|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1618490820000|2021-04-15 12:47:00|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1618490860000|2021-04-15 12:47:40|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1618490880000|2021-04-15 12:48:00|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1618490890000|2021-04-15 12:48:10|8273.49|8273.49|8272.03|8272.03|8273.49|8273.49|8272.03|8272.03|0
1618490900000|2021-04-15 12:48:20|8271.41|8271.41|8272.66|8272.66|8272.66|8272.66|8271.41|8271.41|0
1618490920000|2021-04-15 12:48:40|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|0
1618490930000|2021-04-15 12:48:50|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|0
1618490940000|2021-04-15 12:49:00|8276.87|8276.87|8280.25|8280.25|8280.25|8280.25|8276.87|8276.87|0
1618490990000|2021-04-15 12:49:50|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|0
1618491000000|2021-04-15 12:50:00|8282.04|8282.04|8281.42|8281.42|8282.04|8282.04|8281.42|8281.42|0
1618491010000|2021-04-15 12:50:10|8281.83|8281.83|8281.21|8281.21|8281.83|8281.83|8281.21|8281.21|0
1618491030000|2021-04-15 12:50:30|8281.83|8281.83|8283.08|8283.08|8283.08|8283.08|8281.83|8281.83|0
1618491050000|2021-04-15 12:50:50|8282.67|8282.67|8282.78|8282.78|8282.78|8282.78|8282.67|8282.67|0
1618491070000|2021-04-15 12:51:10|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1618491100000|2021-04-15 12:51:40|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|8281.53|0
1618491150000|2021-04-15 12:52:30|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1618491170000|2021-04-15 12:52:50|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|0
1618491180000|2021-04-15 12:53:00|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1618491250000|2021-04-15 12:54:10|8280.06|8280.06|8281.43|8281.43|8281.43|8281.43|8280.06|8280.06|0
1618491260000|2021-04-15 12:54:20|8281.85|8281.85|8283.64|8283.64|8283.64|8283.64|8281.85|8281.85|0
1618491280000|2021-04-15 12:54:40|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1618491290000|2021-04-15 12:54:50|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1618491300000|2021-04-15 12:55:00|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1618491310000|2021-04-15 12:55:10|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1618491360000|2021-04-15 12:56:00|8283.97|8283.97|8281.96|8281.96|8283.97|8283.97|8281.96|8281.96|0
1618491380000|2021-04-15 12:56:20|8283.34|8283.34|8284.17|8284.17|8284.17|8284.17|8283.34|8283.34|0
1618491390000|2021-04-15 12:56:30|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1618491450000|2021-04-15 12:57:30|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|0
1618491460000|2021-04-15 12:57:40|8286.29|8286.29|8287.33|8287.33|8287.33|8287.33|8286.29|8286.29|0
1618491470000|2021-04-15 12:57:50|8286.7|8286.7|8287.95|8287.95|8287.95|8287.95|8286.7|8286.7|0
1618491540000|2021-04-15 12:59:00|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1618491550000|2021-04-15 12:59:10|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|0
1618491560000|2021-04-15 12:59:20|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1618491580000|2021-04-15 12:59:40|8286.41|8286.41|8283.78|8283.78|8286.41|8286.41|8283.78|8283.78|0
1618491610000|2021-04-15 13:00:10|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1618491620000|2021-04-15 13:00:20|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1618491640000|2021-04-15 13:00:40|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|8282.63|0
1618491680000|2021-04-15 13:01:20|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|0
1618491700000|2021-04-15 13:01:40|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1618491710000|2021-04-15 13:01:50|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1618491720000|2021-04-15 13:02:00|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1618491730000|2021-04-15 13:02:10|8283.25|8283.25|8283.97|8283.97|8283.97|8283.97|8283.14|8283.14|0
1618491810000|2021-04-15 13:03:30|8284.59|8284.59|8282.8|8282.8|8284.59|8284.59|8282.8|8282.8|0
1618491820000|2021-04-15 13:03:40|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1618491840000|2021-04-15 13:04:00|8284.59|8284.59|8285.22|8285.22|8285.22|8285.22|8284.59|8284.59|0
1618491880000|2021-04-15 13:04:40|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1618491930000|2021-04-15 13:05:30|8283.01|8283.01|8282.6|8282.6|8283.01|8283.01|8282.6|8282.6|0
1618492020000|2021-04-15 13:07:00|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1618492070000|2021-04-15 13:07:50|8283.86|8283.86|8284.49|8284.49|8284.49|8284.49|8283.86|8283.86|0
1618492080000|2021-04-15 13:08:00|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1618492100000|2021-04-15 13:08:20|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1618492120000|2021-04-15 13:08:40|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|0
1618492130000|2021-04-15 13:08:50|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1618492150000|2021-04-15 13:09:10|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1618492170000|2021-04-15 13:09:30|8287.96|8287.96|8286.58|8286.58|8287.96|8287.96|8286.58|8286.58|0
1618492190000|2021-04-15 13:09:50|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|0
1618492210000|2021-04-15 13:10:10|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1618492220000|2021-04-15 13:10:20|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|0
1618492260000|2021-04-15 13:11:00|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1618492290000|2021-04-15 13:11:30|8286.89|8286.89|8284.89|8284.89|8286.89|8286.89|8284.89|8284.89|0
1618492300000|2021-04-15 13:11:40|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|0
1618492310000|2021-04-15 13:11:50|8284.15|8284.15|8284.03|8284.03|8284.15|8284.15|8284.03|8284.03|0
1618492350000|2021-04-15 13:12:30|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|0
1618492360000|2021-04-15 13:12:40|8283.8|8283.8|8284.22|8284.22|8284.22|8284.22|8283.8|8283.8|0
1618492390000|2021-04-15 13:13:10|8284.84|8284.84|8287.54|8287.54|8287.54|8287.54|8284.84|8284.84|0
1618492420000|2021-04-15 13:13:40|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|0
1618492440000|2021-04-15 13:14:00|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1618492450000|2021-04-15 13:14:10|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1618492530000|2021-04-15 13:15:30|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1618492540000|2021-04-15 13:15:40|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1618492550000|2021-04-15 13:15:50|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1618492600000|2021-04-15 13:16:40|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1618492610000|2021-04-15 13:16:50|8288.2|8288.2|8286.96|8286.96|8288.2|8288.2|8286.96|8286.96|0
1618492650000|2021-04-15 13:17:30|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|0
1618492660000|2021-04-15 13:17:40|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|8288.45|0
1618492670000|2021-04-15 13:17:50|8287.63|8287.63|8286.8|8286.8|8287.63|8287.63|8286.17|8286.17|0
1618492680000|2021-04-15 13:18:00|8287.63|8287.63|8287.74|8287.74|8287.74|8287.74|8287.63|8287.63|0
1618492700000|2021-04-15 13:18:20|8289.12|8289.12|8289.44|8289.44|8289.44|8289.44|8289.12|8289.12|0
1618492710000|2021-04-15 13:18:30|8289.33|8289.33|8290.6|8290.6|8290.6|8290.6|8289.23|8289.23|0
1618492750000|2021-04-15 13:19:10|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1618492760000|2021-04-15 13:19:20|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1618492790000|2021-04-15 13:19:50|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|0
1618492870000|2021-04-15 13:21:10|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1618492920000|2021-04-15 13:22:00|8291.73|8291.73|8290.35|8290.35|8291.73|8291.73|8290.35|8290.35|0
1618492940000|2021-04-15 13:22:20|8289.53|8289.53|8290.49|8290.49|8291.87|8291.87|8289.11|8289.11|0
1618492980000|2021-04-15 13:23:00|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1618492990000|2021-04-15 13:23:10|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1618493020000|2021-04-15 13:23:40|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1618493040000|2021-04-15 13:24:00|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1618493090000|2021-04-15 13:24:50|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1618493120000|2021-04-15 13:25:20|8292.93|8292.93|8295.96|8295.96|8295.96|8295.96|8292.93|8292.93|0
1618493130000|2021-04-15 13:25:30|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1618493160000|2021-04-15 13:26:00|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|0
1618493200000|2021-04-15 13:26:40|8299.34|8299.34|8299.97|8299.97|8299.97|8299.97|8299.34|8299.34|0
1618493210000|2021-04-15 13:26:50|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1618493220000|2021-04-15 13:27:00|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|0
1618493270000|2021-04-15 13:27:50|8302.18|8302.18|8302.59|8302.59|8302.59|8302.59|8302.18|8302.18|0
1618493280000|2021-04-15 13:28:00|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1618493290000|2021-04-15 13:28:10|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|8305.35|0
1618493300000|2021-04-15 13:28:20|8305.76|8305.76|8305.57|8305.57|8305.99|8305.99|8305.57|8305.57|0
1618493310000|2021-04-15 13:28:30|8306.2|8306.2|8307.69|8307.69|8307.69|8307.69|8306.2|8306.2|0
1618493320000|2021-04-15 13:28:40|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1618493330000|2021-04-15 13:28:50|8309.57|8309.57|8309.23|8309.23|8309.57|8309.57|8309.23|8309.23|0
1618493350000|2021-04-15 13:29:10|8309.85|8309.85|8309.85|8309.85|8310.48|8310.48|8309.85|8309.85|0
1618493360000|2021-04-15 13:29:20|8310.27|8310.27|8309.01|8309.01|8310.27|8310.27|8309.01|8309.01|0
1618493370000|2021-04-15 13:29:30|8307.64|8307.64|8310.39|8310.39|8310.39|8310.39|8307.64|8307.64|0
1618493390000|2021-04-15 13:29:50|8309.77|8309.77|8309.35|8309.35|8309.77|8309.77|8309.35|8309.35|0
1618493400000|2021-04-15 13:30:00|8309.47|8309.47|8308.6|8308.6|8309.47|8309.47|8308.6|8308.6|0
1618493410000|2021-04-15 13:30:10|8308.72|8308.72|8309.27|8309.27|8310.09|8310.09|8308.72|8308.72|0
1618493420000|2021-04-15 13:30:20|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|8308.01|0
1618493430000|2021-04-15 13:30:30|8307.6|8307.6|8307.26|8307.26|8307.6|8307.6|8307.26|8307.26|0
1618493450000|2021-04-15 13:30:50|8306.84|8306.84|8309.6|8309.6|8309.6|8309.6|8306.84|8306.84|0
1618493460000|2021-04-15 13:31:00|8310.43|8310.43|8309.93|8309.93|8311.18|8311.18|8309.8|8309.8|0
1618493470000|2021-04-15 13:31:10|8307.31|8307.31|8303.71|8303.71|8307.31|8307.31|8303.48|8303.48|0
1618493480000|2021-04-15 13:31:20|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1618493490000|2021-04-15 13:31:30|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1618493500000|2021-04-15 13:31:40|8303.82|8303.82|8303.2|8303.2|8303.82|8303.82|8303.2|8303.2|0
1618493510000|2021-04-15 13:31:50|8303.82|8303.82|8304.45|8304.45|8304.45|8304.45|8303.82|8303.82|0
1618493520000|2021-04-15 13:32:00|8303.82|8303.82|8302.78|8302.78|8303.82|8303.82|8302.78|8302.78|0
1618493530000|2021-04-15 13:32:10|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|0
1618493540000|2021-04-15 13:32:20|8298.24|8298.24|8295.27|8295.27|8298.24|8298.24|8294.44|8294.44|0
1618493550000|2021-04-15 13:32:30|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|0
1618493570000|2021-04-15 13:32:50|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1618493580000|2021-04-15 13:33:00|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1618493590000|2021-04-15 13:33:10|8289.89|8289.89|8287.76|8287.76|8289.89|8289.89|8287.14|8287.14|0
1618493600000|2021-04-15 13:33:20|8285.97|8285.97|8286.38|8286.38|8286.38|8286.38|8285.64|8285.64|0
1618493610000|2021-04-15 13:33:30|8285.56|8285.56|8283.78|8283.78|8285.56|8285.56|8283.78|8283.78|0
1618493620000|2021-04-15 13:33:40|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|0
1618493630000|2021-04-15 13:33:50|8287.16|8287.16|8287.16|8287.16|8287.78|8287.78|8287.16|8287.16|0
1618493650000|2021-04-15 13:34:10|8287.78|8287.78|8283.99|8283.99|8287.78|8287.78|8283.99|8283.99|0
1618493660000|2021-04-15 13:34:20|8283.36|8283.36|8285.37|8285.37|8285.37|8285.37|8283.36|8283.36|0
1618493670000|2021-04-15 13:34:30|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1618493680000|2021-04-15 13:34:40|8287.16|8287.16|8284.4|8284.4|8287.16|8287.16|8284.4|8284.4|0
1618493700000|2021-04-15 13:35:00|8285.78|8285.78|8282.95|8282.95|8286.41|8286.41|8282.95|8282.95|0
1618493710000|2021-04-15 13:35:10|8284.33|8284.33|8287.48|8287.48|8287.48|8287.48|8284.33|8284.33|0
1618493720000|2021-04-15 13:35:20|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|0
1618493740000|2021-04-15 13:35:40|8286.02|8286.02|8288.31|8288.31|8288.31|8288.31|8286.02|8286.02|0
1618493750000|2021-04-15 13:35:50|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1618493760000|2021-04-15 13:36:00|8287.56|8287.56|8283.76|8283.76|8287.56|8287.56|8283.76|8283.76|0
1618493770000|2021-04-15 13:36:10|8284.39|8284.39|8284.8|8284.8|8284.8|8284.8|8284.39|8284.39|0
1618493780000|2021-04-15 13:36:20|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1618493790000|2021-04-15 13:36:30|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1618493800000|2021-04-15 13:36:40|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1618493830000|2021-04-15 13:37:10|8283.01|8283.01|8284.39|8284.39|8284.39|8284.39|8283.01|8283.01|0
1618493850000|2021-04-15 13:37:30|8283.76|8283.76|8283.97|8283.97|8283.97|8283.97|8283.35|8283.35|0
1618493860000|2021-04-15 13:37:40|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1618493870000|2021-04-15 13:37:50|8282.7|8282.7|8285.46|8285.46|8285.46|8285.46|8282.7|8282.7|0
1618493890000|2021-04-15 13:38:10|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1618493920000|2021-04-15 13:38:40|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8283.12|8283.12|0
1618493950000|2021-04-15 13:39:10|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|8283.87|0
1618493990000|2021-04-15 13:39:50|8284.49|8284.49|8279.95|8279.95|8285.12|8285.12|8279.95|8279.95|0
1618494000000|2021-04-15 13:40:00|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1618494050000|2021-04-15 13:40:50|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|0
1618494060000|2021-04-15 13:41:00|8279.74|8279.74|8279.32|8279.32|8279.74|8279.74|8279.32|8279.32|0
1618494070000|2021-04-15 13:41:10|8278.49|8278.49|8276.49|8276.49|8278.49|8278.49|8276.49|8276.49|0
1618494080000|2021-04-15 13:41:20|8275.66|8275.66|8276.82|8276.82|8277.04|8277.04|8275.66|8275.66|0
1618494100000|2021-04-15 13:41:40|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|0
1618494130000|2021-04-15 13:42:10|8273.95|8273.95|8272.91|8272.91|8273.95|8273.95|8272.91|8272.91|0
1618494160000|2021-04-15 13:42:40|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1618494200000|2021-04-15 13:43:20|8273.95|8273.95|8274.58|8274.58|8274.58|8274.58|8273.95|8273.95|0
1618494220000|2021-04-15 13:43:40|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1618494250000|2021-04-15 13:44:10|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1618494260000|2021-04-15 13:44:20|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1618494280000|2021-04-15 13:44:40|8274.05|8274.05|8271.63|8271.63|8274.05|8274.05|8271.63|8271.63|0
1618494290000|2021-04-15 13:44:50|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1618494310000|2021-04-15 13:45:10|8271.63|8271.63|8271.76|8271.76|8273.01|8273.01|8271.63|8271.63|0
1618494340000|2021-04-15 13:45:40|8272.38|8272.38|8271.01|8271.01|8272.38|8272.38|8271.01|8271.01|0
1618494350000|2021-04-15 13:45:50|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|0
1618494360000|2021-04-15 13:46:00|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1618494370000|2021-04-15 13:46:10|8270.88|8270.88|8269.84|8269.84|8270.88|8270.88|8269.84|8269.84|0
1618494380000|2021-04-15 13:46:20|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1618494400000|2021-04-15 13:46:40|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1618494420000|2021-04-15 13:47:00|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1618494430000|2021-04-15 13:47:10|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|0
1618494450000|2021-04-15 13:47:30|8263.63|8263.63|8263.21|8263.21|8263.63|8263.63|8263.21|8263.21|0
1618494460000|2021-04-15 13:47:40|8262.99|8262.99|8263.61|8263.61|8263.61|8263.61|8262.99|8262.99|0
1618494470000|2021-04-15 13:47:50|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1618494490000|2021-04-15 13:48:10|8260.98|8260.98|8259.6|8259.6|8260.98|8260.98|8259.6|8259.6|0
1618494510000|2021-04-15 13:48:30|8258.98|8258.98|8257.39|8257.39|8258.98|8258.98|8256.97|8256.97|0
1618494520000|2021-04-15 13:48:40|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1618494530000|2021-04-15 13:48:50|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1618494550000|2021-04-15 13:49:10|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|0
1618494560000|2021-04-15 13:49:20|8260.77|8260.77|8259.39|8259.39|8260.77|8260.77|8259.39|8259.39|0
1618494570000|2021-04-15 13:49:30|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1618494580000|2021-04-15 13:49:40|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1618494590000|2021-04-15 13:49:50|8258.67|8258.67|8259.3|8259.3|8259.3|8259.3|8258.67|8258.67|0
1618494610000|2021-04-15 13:50:10|8257.92|8257.92|8259.3|8259.3|8259.71|8259.71|8257.92|8257.92|0
1618494620000|2021-04-15 13:50:20|8258.67|8258.67|8256.25|8256.25|8258.67|8258.67|8256.25|8256.25|0
1618494640000|2021-04-15 13:50:40|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1618494650000|2021-04-15 13:50:50|8257.29|8257.29|8258.67|8258.67|8258.67|8258.67|8257.29|8257.29|0
1618494660000|2021-04-15 13:51:00|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1618494680000|2021-04-15 13:51:20|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1618494700000|2021-04-15 13:51:40|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1618494730000|2021-04-15 13:52:10|8258.46|8258.46|8258.35|8258.35|8258.46|8258.46|8258.35|8258.35|0
1618494750000|2021-04-15 13:52:30|8256.97|8256.97|8261.59|8261.59|8261.59|8261.59|8256.97|8256.97|0
1618494770000|2021-04-15 13:52:50|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1618494780000|2021-04-15 13:53:00|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1618494790000|2021-04-15 13:53:10|8253.55|8253.55|8255.45|8255.45|8255.45|8255.45|8253.55|8253.55|0
1618494810000|2021-04-15 13:53:30|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|0
1618494820000|2021-04-15 13:53:40|8254.21|8254.21|8254.63|8254.63|8254.63|8254.63|8254.21|8254.21|0
1618494850000|2021-04-15 13:54:10|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1618494870000|2021-04-15 13:54:30|8253.87|8253.87|8256.63|8256.63|8256.63|8256.63|8253.87|8253.87|0
1618494880000|2021-04-15 13:54:40|8259.39|8259.39|8259.5|8259.5|8259.5|8259.5|8259.39|8259.39|0
1618494890000|2021-04-15 13:54:50|8256.97|8256.97|8258.35|8258.35|8259.17|8259.17|8256.97|8256.97|0
1618494900000|2021-04-15 13:55:00|8259.72|8259.72|8261.73|8261.73|8261.73|8261.73|8259.72|8259.72|0
1618494910000|2021-04-15 13:55:10|8262.56|8262.56|8262.2|8262.2|8263.91|8263.91|8261.16|8261.16|0
1618494920000|2021-04-15 13:55:20|8264.95|8264.95|8265.99|8265.99|8265.99|8265.99|8264.95|8264.95|0
1618494930000|2021-04-15 13:55:30|8266.11|8266.11|8266.32|8266.32|8266.73|8266.73|8266.11|8266.11|0
1618494940000|2021-04-15 13:55:40|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1618494950000|2021-04-15 13:55:50|8265.28|8265.28|8263.61|8263.61|8265.28|8265.28|8263.61|8263.61|0
1618495000000|2021-04-15 13:56:40|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1618495010000|2021-04-15 13:56:50|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1618495020000|2021-04-15 13:57:00|8262.65|8262.65|8262.76|8262.76|8262.76|8262.76|8262.65|8262.65|0
1618495040000|2021-04-15 13:57:20|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|8264.13|0
1618495070000|2021-04-15 13:57:50|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1618495080000|2021-04-15 13:58:00|8263.62|8263.62|8265|8265|8265|8265|8263.62|8263.62|0
1618495110000|2021-04-15 13:58:30|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|8266.38|0
1618495140000|2021-04-15 13:59:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1618495150000|2021-04-15 13:59:10|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1618495170000|2021-04-15 13:59:30|8269.76|8269.76|8271.76|8271.76|8271.76|8271.76|8269.76|8269.76|0
1618495190000|2021-04-15 13:59:50|8272.18|8272.18|8273.56|8273.56|8273.56|8273.56|8272.18|8272.18|0
1618495230000|2021-04-15 14:00:30|8274.81|8274.81|8275.43|8275.43|8275.43|8275.43|8274.81|8274.81|0
1618495260000|2021-04-15 14:01:00|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1618495270000|2021-04-15 14:01:10|8274.81|8274.81|8273.43|8273.43|8274.81|8274.81|8273.43|8273.43|0
1618495280000|2021-04-15 14:01:20|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1618495290000|2021-04-15 14:01:30|8272.88|8272.88|8273.71|8273.71|8273.71|8273.71|8272.88|8272.88|0
1618495300000|2021-04-15 14:01:40|8274.33|8274.33|8274.75|8274.75|8274.75|8274.75|8274.33|8274.33|0
1618495320000|2021-04-15 14:02:00|8273.92|8273.92|8273.51|8273.51|8273.92|8273.92|8273.51|8273.51|0
1618495340000|2021-04-15 14:02:20|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1618495350000|2021-04-15 14:02:30|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1618495360000|2021-04-15 14:02:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1618495390000|2021-04-15 14:03:10|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1618495400000|2021-04-15 14:03:20|8273.71|8273.71|8275.5|8275.5|8275.5|8275.5|8273.71|8273.71|0
1618495420000|2021-04-15 14:03:40|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|0
1618495430000|2021-04-15 14:03:50|8277.84|8277.84|8276.46|8276.46|8277.84|8277.84|8276.46|8276.46|0
1618495440000|2021-04-15 14:04:00|8276.05|8276.05|8274.14|8274.14|8276.05|8276.05|8274.14|8274.14|0
1618495450000|2021-04-15 14:04:10|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1618495480000|2021-04-15 14:04:40|8273.93|8273.93|8273.52|8273.52|8273.93|8273.93|8273.52|8273.52|0
1618495490000|2021-04-15 14:04:50|8272.14|8272.14|8272.55|8272.55|8272.55|8272.55|8272.14|8272.14|0
1618495500000|2021-04-15 14:05:00|8272.44|8272.44|8270.02|8270.02|8272.44|8272.44|8270.02|8270.02|0
1618495520000|2021-04-15 14:05:20|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1618495530000|2021-04-15 14:05:30|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|0
1618495540000|2021-04-15 14:05:40|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1618495550000|2021-04-15 14:05:50|8271.81|8271.81|8272.23|8272.23|8272.64|8272.64|8271.81|8271.81|0
1618495580000|2021-04-15 14:06:20|8270.85|8270.85|8271.26|8271.26|8271.26|8271.26|8270.85|8270.85|0
1618495590000|2021-04-15 14:06:30|8271.68|8271.68|8272.3|8272.3|8272.3|8272.3|8271.68|8271.68|0
1618495600000|2021-04-15 14:06:40|8271.06|8271.06|8272.85|8272.85|8272.85|8272.85|8271.06|8271.06|0
1618495610000|2021-04-15 14:06:50|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1618495620000|2021-04-15 14:07:00|8272.85|8272.85|8273.84|8273.84|8273.84|8273.84|8272.85|8272.85|0
1618495630000|2021-04-15 14:07:10|8273.95|8273.95|8274.25|8274.25|8274.25|8274.25|8273.84|8273.84|0
1618495640000|2021-04-15 14:07:20|8271.5|8271.5|8269.49|8269.49|8271.5|8271.5|8269.49|8269.49|0
1618495650000|2021-04-15 14:07:30|8267.84|8267.84|8267.62|8267.62|8268.04|8268.04|8267.21|8267.21|0
1618495660000|2021-04-15 14:07:40|8268.04|8268.04|8267.62|8267.62|8268.04|8268.04|8267.21|8267.21|0
1618495670000|2021-04-15 14:07:50|8266.25|8266.25|8267.62|8267.62|8267.62|8267.62|8266.25|8266.25|0
1618495680000|2021-04-15 14:08:00|8267.74|8267.74|8269.23|8269.23|8269.23|8269.23|8267.74|8267.74|0
1618495690000|2021-04-15 14:08:10|8268.4|8268.4|8264.71|8264.71|8268.4|8268.4|8264.71|8264.71|0
1618495700000|2021-04-15 14:08:20|8264.82|8264.82|8265.05|8265.05|8265.05|8265.05|8264.82|8264.82|0
1618495710000|2021-04-15 14:08:30|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1618495720000|2021-04-15 14:08:40|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|8267.8|0
1618495730000|2021-04-15 14:08:50|8267.92|8267.92|8267.92|8267.92|8268.88|8268.88|8267.51|8267.51|0
1618495750000|2021-04-15 14:09:10|8266.54|8266.54|8267.17|8267.17|8267.17|8267.17|8266.54|8266.54|0
1618495770000|2021-04-15 14:09:30|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1618495800000|2021-04-15 14:10:00|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1618495820000|2021-04-15 14:10:20|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1618495850000|2021-04-15 14:10:50|8265.4|8265.4|8265.29|8265.29|8265.4|8265.4|8265.29|8265.29|0
1618495860000|2021-04-15 14:11:00|8265.92|8265.92|8264.66|8264.66|8265.92|8265.92|8264.66|8264.66|0
1618495870000|2021-04-15 14:11:10|8264.04|8264.04|8265.08|8265.08|8265.08|8265.08|8264.04|8264.04|0
1618495880000|2021-04-15 14:11:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1618495890000|2021-04-15 14:11:30|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1618495900000|2021-04-15 14:11:40|8262.44|8262.44|8260.87|8260.87|8262.44|8262.44|8260.87|8260.87|0
1618495910000|2021-04-15 14:11:50|8259.62|8259.62|8258.45|8258.45|8259.62|8259.62|8258.34|8258.34|0
1618495920000|2021-04-15 14:12:00|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|0
1618495930000|2021-04-15 14:12:10|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1618495940000|2021-04-15 14:12:20|8259.08|8259.08|8259.7|8259.7|8259.7|8259.7|8259.08|8259.08|0
1618495950000|2021-04-15 14:12:30|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1618495990000|2021-04-15 14:13:10|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1618496040000|2021-04-15 14:14:00|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1618496050000|2021-04-15 14:14:10|8256.65|8256.65|8257.06|8257.06|8257.06|8257.06|8256.44|8256.44|0
1618496070000|2021-04-15 14:14:30|8257.48|8257.48|8257.89|8257.89|8257.89|8257.89|8257.48|8257.48|0
1618496090000|2021-04-15 14:14:50|8259.27|8259.27|8261.9|8261.9|8261.9|8261.9|8259.27|8259.27|0
1618496100000|2021-04-15 14:15:00|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|0
1618496110000|2021-04-15 14:15:10|8262.86|8262.86|8263.39|8263.39|8263.39|8263.39|8262.86|8262.86|0
1618496120000|2021-04-15 14:15:20|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|0
1618496130000|2021-04-15 14:15:30|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|0
1618496160000|2021-04-15 14:16:00|8264.45|8264.45|8264.66|8264.66|8264.66|8264.66|8264.03|8264.03|0
1618496180000|2021-04-15 14:16:20|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|0
1618496190000|2021-04-15 14:16:30|8264.86|8264.86|8264.45|8264.45|8264.86|8264.86|8264.45|8264.45|0
1618496200000|2021-04-15 14:16:40|8263.07|8263.07|8262.65|8262.65|8263.07|8263.07|8262.65|8262.65|0
1618496220000|2021-04-15 14:17:00|8262.54|8262.54|8260.31|8260.31|8262.54|8262.54|8260.31|8260.31|0
1618496250000|2021-04-15 14:17:30|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1618496260000|2021-04-15 14:17:40|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1618496280000|2021-04-15 14:18:00|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|0
1618496340000|2021-04-15 14:19:00|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1618496370000|2021-04-15 14:19:30|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1618496380000|2021-04-15 14:19:40|8260.53|8260.53|8261.16|8261.16|8261.16|8261.16|8259.15|8259.15|0
1618496400000|2021-04-15 14:20:00|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1618496420000|2021-04-15 14:20:20|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|0
1618496460000|2021-04-15 14:21:00|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1618496470000|2021-04-15 14:21:10|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1618496490000|2021-04-15 14:21:30|8260.94|8260.94|8260.32|8260.32|8260.94|8260.94|8260.32|8260.32|0
1618496510000|2021-04-15 14:21:50|8259.69|8259.69|8260.32|8260.32|8260.32|8260.32|8259.69|8259.69|0
1618496520000|2021-04-15 14:22:00|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1618496540000|2021-04-15 14:22:20|8262.32|8262.32|8262.66|8262.66|8263.29|8263.29|8262.32|8262.32|0
1618496550000|2021-04-15 14:22:30|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1618496560000|2021-04-15 14:22:40|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1618496570000|2021-04-15 14:22:50|8262.32|8262.32|8264.33|8264.33|8264.33|8264.33|8262.32|8262.32|0
1618496580000|2021-04-15 14:23:00|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1618496620000|2021-04-15 14:23:40|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1618496630000|2021-04-15 14:23:50|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1618496640000|2021-04-15 14:24:00|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1618496670000|2021-04-15 14:24:30|8266.46|8266.46|8266.87|8266.87|8266.87|8266.87|8266.46|8266.46|0
1618496690000|2021-04-15 14:24:50|8267.28|8267.28|8264.53|8264.53|8267.28|8267.28|8264.53|8264.53|0
1618496730000|2021-04-15 14:25:30|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|0
1618496790000|2021-04-15 14:26:30|8265.49|8265.49|8266.12|8266.12|8266.12|8266.12|8265.49|8265.49|0
1618496840000|2021-04-15 14:27:20|8267.5|8267.5|8267.08|8267.08|8267.5|8267.5|8267.08|8267.08|0
1618496880000|2021-04-15 14:28:00|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1618496910000|2021-04-15 14:28:30|8269.09|8269.09|8269.39|8269.39|8269.39|8269.39|8268.98|8268.98|0
1618496930000|2021-04-15 14:28:50|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1618496950000|2021-04-15 14:29:10|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1618496960000|2021-04-15 14:29:20|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1618496970000|2021-04-15 14:29:30|8270.95|8270.95|8271.37|8271.37|8271.37|8271.37|8270.95|8270.95|0
1618496980000|2021-04-15 14:29:40|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|0
1618497030000|2021-04-15 14:30:30|8273.48|8273.48|8274.63|8274.63|8274.63|8274.63|8273.48|8273.48|0
1618497050000|2021-04-15 14:30:50|8274.52|8274.52|8274.93|8274.93|8274.93|8274.93|8274.52|8274.52|0
1618497080000|2021-04-15 14:31:20|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1618497100000|2021-04-15 14:31:40|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1618497110000|2021-04-15 14:31:50|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|0
1618497120000|2021-04-15 14:32:00|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1618497130000|2021-04-15 14:32:10|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1618497140000|2021-04-15 14:32:20|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1618497150000|2021-04-15 14:32:30|8270.46|8270.46|8269.08|8269.08|8270.46|8270.46|8269.08|8269.08|0
1618497160000|2021-04-15 14:32:40|8269.71|8269.71|8270.54|8270.54|8270.54|8270.54|8269.29|8269.29|0
1618497180000|2021-04-15 14:33:00|8269.29|8269.29|8269.18|8269.18|8269.29|8269.29|8269.18|8269.18|0
1618497220000|2021-04-15 14:33:40|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1618497230000|2021-04-15 14:33:50|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1618497240000|2021-04-15 14:34:00|8268.25|8268.25|8269.1|8269.1|8269.62|8269.62|8268.25|8268.25|0
1618497250000|2021-04-15 14:34:10|8268.47|8268.47|8267.84|8267.84|8268.47|8268.47|8267.84|8267.84|0
1618497260000|2021-04-15 14:34:20|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1618497280000|2021-04-15 14:34:40|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1618497290000|2021-04-15 14:34:50|8267.75|8267.75|8264.99|8264.99|8267.75|8267.75|8264.99|8264.99|0
1618497300000|2021-04-15 14:35:00|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1618497340000|2021-04-15 14:35:40|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1618497350000|2021-04-15 14:35:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1618497360000|2021-04-15 14:36:00|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1618497410000|2021-04-15 14:36:50|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|0
1618497430000|2021-04-15 14:37:10|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1618497440000|2021-04-15 14:37:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1618497500000|2021-04-15 14:38:20|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1618497520000|2021-04-15 14:38:40|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|8264.15|0
1618497530000|2021-04-15 14:38:50|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1618497540000|2021-04-15 14:39:00|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1618497550000|2021-04-15 14:39:10|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1618497560000|2021-04-15 14:39:20|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1618497570000|2021-04-15 14:39:30|8263.85|8263.85|8263.11|8263.11|8263.85|8263.85|8263.11|8263.11|0
1618497580000|2021-04-15 14:39:40|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1618497590000|2021-04-15 14:39:50|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|0
1618497600000|2021-04-15 14:40:00|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1618497610000|2021-04-15 14:40:10|8262.14|8262.14|8261.52|8261.52|8262.14|8262.14|8261.52|8261.52|0
1618497620000|2021-04-15 14:40:20|8261.93|8261.93|8263.31|8263.31|8263.31|8263.31|8261.93|8261.93|0
1618497630000|2021-04-15 14:40:30|8263.94|8263.94|8264.88|8264.88|8264.88|8264.88|8263.94|8263.94|0
1618497640000|2021-04-15 14:40:40|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1618497680000|2021-04-15 14:41:20|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1618497760000|2021-04-15 14:42:40|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1618497780000|2021-04-15 14:43:00|8264.65|8264.65|8265.06|8265.06|8265.06|8265.06|8264.65|8264.65|0
1618497820000|2021-04-15 14:43:40|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1618497850000|2021-04-15 14:44:10|8266.1|8266.1|8266.33|8266.33|8266.33|8266.33|8266.1|8266.1|0
1618497880000|2021-04-15 14:44:40|8266.96|8266.96|8266.66|8266.66|8266.96|8266.96|8266.66|8266.66|0
1618497890000|2021-04-15 14:44:50|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1618497900000|2021-04-15 14:45:00|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|0
1618497910000|2021-04-15 14:45:10|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1618497930000|2021-04-15 14:45:30|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1618497950000|2021-04-15 14:45:50|8269.32|8269.32|8269.73|8269.73|8269.73|8269.73|8269.32|8269.32|0
1618497960000|2021-04-15 14:46:00|8269.32|8269.32|8269.43|8269.43|8269.43|8269.43|8269.32|8269.32|0
1618498010000|2021-04-15 14:46:50|8270.68|8270.68|8270.06|8270.06|8270.68|8270.68|8270.06|8270.06|0
1618498020000|2021-04-15 14:47:00|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1618498030000|2021-04-15 14:47:10|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1618498070000|2021-04-15 14:47:50|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1618498080000|2021-04-15 14:48:00|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1618498100000|2021-04-15 14:48:20|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1618498120000|2021-04-15 14:48:40|8270.38|8270.38|8271|8271|8271|8271|8270.38|8270.38|0
1618498130000|2021-04-15 14:48:50|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1618498140000|2021-04-15 14:49:00|8271|8271|8271|8271|8271|8271|8271|8271|0
1618498190000|2021-04-15 14:49:50|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1618498200000|2021-04-15 14:50:00|8271.74|8271.74|8272.98|8272.98|8272.98|8272.98|8271.74|8271.74|0
1618498220000|2021-04-15 14:50:20|8273.39|8273.39|8273.51|8273.51|8273.51|8273.51|8273.39|8273.39|0
1618498230000|2021-04-15 14:50:30|8272.88|8272.88|8272.25|8272.25|8272.88|8272.88|8272.25|8272.25|0
1618498240000|2021-04-15 14:50:40|8272.88|8272.88|8273.29|8273.29|8273.29|8273.29|8272.88|8272.88|0
1618498250000|2021-04-15 14:50:50|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1618498260000|2021-04-15 14:51:00|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|8273.81|0
1618498270000|2021-04-15 14:51:10|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|0
1618498290000|2021-04-15 14:51:30|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1618498300000|2021-04-15 14:51:40|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1618498340000|2021-04-15 14:52:20|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1618498370000|2021-04-15 14:52:50|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|0
1618498390000|2021-04-15 14:53:10|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1618498410000|2021-04-15 14:53:30|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|8275.49|0
1618498430000|2021-04-15 14:53:50|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|8275.08|0
1618498460000|2021-04-15 14:54:20|8275.7|8275.7|8275.08|8275.08|8275.7|8275.7|8275.08|8275.08|0
1618498470000|2021-04-15 14:54:30|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.49|8275.49|0
1618498480000|2021-04-15 14:54:40|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|0
1618498490000|2021-04-15 14:54:50|8280.04|8280.04|8280.04|8280.04|8281.41|8281.41|8280.04|8280.04|0
1618498500000|2021-04-15 14:55:00|8281.41|8281.41|8282.04|8282.04|8282.04|8282.04|8281.41|8281.41|0
1618498510000|2021-04-15 14:55:10|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1618498530000|2021-04-15 14:55:30|8281.74|8281.74|8280.36|8280.36|8281.74|8281.74|8280.36|8280.36|0
1618498560000|2021-04-15 14:56:00|8279.74|8279.74|8280.36|8280.36|8280.36|8280.36|8279.74|8279.74|0
1618498600000|2021-04-15 14:56:40|8278.99|8278.99|8278.57|8278.57|8278.99|8278.99|8278.57|8278.57|0
1618498620000|2021-04-15 14:57:00|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1618498640000|2021-04-15 14:57:20|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1618498670000|2021-04-15 14:57:50|8279.74|8279.74|8278.49|8278.49|8279.74|8279.74|8278.49|8278.49|0
1618498680000|2021-04-15 14:58:00|8279.11|8279.11|8276.46|8276.46|8279.22|8279.22|8276.46|8276.46|0
1618498740000|2021-04-15 14:59:00|8276.35|8276.35|8277.18|8277.18|8277.18|8277.18|8276.35|8276.35|0
1618498790000|2021-04-15 14:59:50|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1618498800000|2021-04-15 15:00:00|8276.24|8276.24|8276.66|8276.66|8276.66|8276.66|8276.24|8276.24|0
1618498810000|2021-04-15 15:00:10|8278.03|8278.03|8278.66|8278.66|8278.66|8278.66|8278.03|8278.03|0
1618498890000|2021-04-15 15:01:30|8279.07|8279.07|8282.24|8282.24|8282.24|8282.24|8279.07|8279.07|0
1618498900000|2021-04-15 15:01:40|8282.87|8282.87|8283.49|8283.49|8284.12|8284.12|8282.87|8282.87|0
1618498910000|2021-04-15 15:01:50|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1618498930000|2021-04-15 15:02:10|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|0
1618498950000|2021-04-15 15:02:30|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|0
1618498960000|2021-04-15 15:02:40|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|0
1618498970000|2021-04-15 15:02:50|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1618499020000|2021-04-15 15:03:40|8280.66|8280.66|8278.03|8278.03|8280.66|8280.66|8278.03|8278.03|0
1618499050000|2021-04-15 15:04:10|8278.45|8278.45|8279.07|8279.07|8279.07|8279.07|8278.45|8278.45|0
1618499060000|2021-04-15 15:04:20|8278.66|8278.66|8278.25|8278.25|8278.66|8278.66|8278.25|8278.25|0
1618499080000|2021-04-15 15:04:40|8277.62|8277.62|8276.24|8276.24|8277.62|8277.62|8276.24|8276.24|0
1618499110000|2021-04-15 15:05:10|8277.62|8277.62|8278.03|8278.03|8278.03|8278.03|8277.62|8277.62|0
1618499140000|2021-04-15 15:05:40|8278.15|8278.15|8278.26|8278.26|8278.26|8278.26|8278.15|8278.15|0
1618499150000|2021-04-15 15:05:50|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|8278.38|0
1618499160000|2021-04-15 15:06:00|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|0
1618499170000|2021-04-15 15:06:10|8278.9|8278.9|8280.28|8280.28|8280.28|8280.28|8278.9|8278.9|0
1618499190000|2021-04-15 15:06:30|8280.4|8280.4|8280.63|8280.63|8280.63|8280.63|8280.4|8280.4|0
1618499200000|2021-04-15 15:06:40|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1618499210000|2021-04-15 15:06:50|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1618499220000|2021-04-15 15:07:00|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1618499230000|2021-04-15 15:07:10|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|0
1618499280000|2021-04-15 15:08:00|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1618499290000|2021-04-15 15:08:10|8281.48|8281.48|8280.1|8280.1|8281.48|8281.48|8278.72|8278.72|0
1618499330000|2021-04-15 15:08:50|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1618499340000|2021-04-15 15:09:00|8280.33|8280.33|8280.1|8280.1|8280.33|8280.33|8280.1|8280.1|0
1618499350000|2021-04-15 15:09:10|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1618499360000|2021-04-15 15:09:20|8280.1|8280.1|8279.27|8279.27|8280.1|8280.1|8279.27|8279.27|0
1618499370000|2021-04-15 15:09:30|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1618499410000|2021-04-15 15:10:10|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1618499430000|2021-04-15 15:10:30|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1618499440000|2021-04-15 15:10:40|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|8277.89|0
1618499470000|2021-04-15 15:11:10|8277.47|8277.47|8277.59|8277.59|8277.59|8277.59|8277.47|8277.47|0
1618499480000|2021-04-15 15:11:20|8278.63|8278.63|8279.04|8279.04|8279.04|8279.04|8278.63|8278.63|0
1618499520000|2021-04-15 15:12:00|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1618499560000|2021-04-15 15:12:40|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|0
1618499570000|2021-04-15 15:12:50|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1618499630000|2021-04-15 15:13:50|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1618499660000|2021-04-15 15:14:20|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1618499710000|2021-04-15 15:15:10|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|0
1618499720000|2021-04-15 15:15:20|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1618499770000|2021-04-15 15:16:10|8278.01|8278.01|8278.42|8278.42|8278.42|8278.42|8278.01|8278.01|0
1618499780000|2021-04-15 15:16:20|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1618499840000|2021-04-15 15:17:20|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1618499860000|2021-04-15 15:17:40|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1618499890000|2021-04-15 15:18:10|8278.41|8278.41|8279.06|8279.06|8279.06|8279.06|8278.41|8278.41|0
1618499910000|2021-04-15 15:18:30|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1618499920000|2021-04-15 15:18:40|8279.27|8279.27|8278.64|8278.64|8279.27|8279.27|8278.64|8278.64|0
1618499930000|2021-04-15 15:18:50|8278.02|8278.02|8278.43|8278.43|8278.43|8278.43|8278.02|8278.02|0
1618499940000|2021-04-15 15:19:00|8279.06|8279.06|8278.83|8278.83|8279.06|8279.06|8278.83|8278.83|0
1618499960000|2021-04-15 15:19:20|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1618500000000|2021-04-15 15:20:00|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1618500010000|2021-04-15 15:20:10|8278.93|8278.93|8280.72|8280.72|8280.72|8280.72|8278.93|8278.93|0
1618500020000|2021-04-15 15:20:20|8280.83|8280.83|8280.72|8280.72|8280.83|8280.83|8280.72|8280.72|0
1618500060000|2021-04-15 15:21:00|8279.47|8279.47|8278.84|8278.84|8279.47|8279.47|8278.84|8278.84|0
1618500070000|2021-04-15 15:21:10|8279.47|8279.47|8278.43|8278.43|8279.47|8279.47|8278.43|8278.43|0
1618500080000|2021-04-15 15:21:20|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1618500090000|2021-04-15 15:21:30|8278.12|8278.12|8277.71|8277.71|8278.12|8278.12|8277.08|8277.08|0
1618500110000|2021-04-15 15:21:50|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|0
1618500120000|2021-04-15 15:22:00|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|0
1618500150000|2021-04-15 15:22:30|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|0
1618500160000|2021-04-15 15:22:40|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1618500170000|2021-04-15 15:22:50|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1618500190000|2021-04-15 15:23:10|8277.9|8277.9|8278.52|8278.52|8279.15|8279.15|8277.9|8277.9|0
1618500210000|2021-04-15 15:23:30|8278.64|8278.64|8278.75|8278.75|8278.75|8278.75|8278.64|8278.64|0
1618500230000|2021-04-15 15:23:50|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8276|8276|0
1618500240000|2021-04-15 15:24:00|8277.79|8277.79|8279.58|8279.58|8279.58|8279.58|8277.79|8277.79|0
1618500250000|2021-04-15 15:24:10|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1618500260000|2021-04-15 15:24:20|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8278.95|8278.95|0
1618500270000|2021-04-15 15:24:30|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1618500290000|2021-04-15 15:24:50|8278.84|8278.84|8278.43|8278.43|8278.84|8278.84|8278.43|8278.43|0
1618500310000|2021-04-15 15:25:10|8278.01|8278.01|8278.84|8278.84|8278.84|8278.84|8278.01|8278.01|0
1618500320000|2021-04-15 15:25:20|8278.95|8278.95|8277.06|8277.06|8279.06|8279.06|8276.43|8276.43|0
1618500330000|2021-04-15 15:25:30|8276.43|8276.43|8276.02|8276.02|8276.43|8276.43|8275.39|8275.39|0
1618500340000|2021-04-15 15:25:40|8276.43|8276.43|8274.31|8274.31|8276.43|8276.43|8274.31|8274.31|0
1618500350000|2021-04-15 15:25:50|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1618500360000|2021-04-15 15:26:00|8273.8|8273.8|8274.43|8274.43|8274.43|8274.43|8273.8|8273.8|0
1618500370000|2021-04-15 15:26:10|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1618500380000|2021-04-15 15:26:20|8274.43|8274.43|8274.43|8274.43|8275.81|8275.81|8274.43|8274.43|0
1618500400000|2021-04-15 15:26:40|8273.8|8273.8|8273.8|8273.8|8273.92|8273.92|8273.8|8273.8|0
1618500410000|2021-04-15 15:26:50|8275.18|8275.18|8273.05|8273.05|8275.18|8275.18|8273.05|8273.05|0
1618500420000|2021-04-15 15:27:00|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1618500430000|2021-04-15 15:27:10|8274.31|8274.31|8275.47|8275.47|8275.47|8275.47|8274.31|8274.31|0
1618500450000|2021-04-15 15:27:30|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1618500460000|2021-04-15 15:27:40|8274.02|8274.02|8273.6|8273.6|8274.43|8274.43|8273.6|8273.6|0
1618500470000|2021-04-15 15:27:50|8274.43|8274.43|8273.6|8273.6|8274.43|8274.43|8273.6|8273.6|0
1618500480000|2021-04-15 15:28:00|8274.02|8274.02|8274.43|8274.43|8274.84|8274.84|8274.02|8274.02|0
1618500490000|2021-04-15 15:28:10|8274.02|8274.02|8274.84|8274.84|8275.26|8275.26|8274.02|8274.02|0
1618500500000|2021-04-15 15:28:20|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1618500510000|2021-04-15 15:28:30|8274.54|8274.54|8274.74|8274.74|8274.96|8274.96|8274.54|8274.54|0
1618500530000|2021-04-15 15:28:50|8275.15|8275.15|8273.89|8273.89|8275.98|8275.98|8273.89|8273.89|0
1618500540000|2021-04-15 15:29:00|8273.26|8273.26|8274.42|8274.42|8276.21|8276.21|8273.26|8273.26|0
1618500550000|2021-04-15 15:29:10|8274.53|8274.53|8274.13|8274.13|8274.76|8274.76|8273.38|8273.38|0
1618500560000|2021-04-15 15:29:20|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8273.26|8273.26|0
1618500570000|2021-04-15 15:29:30|8274.87|8274.87|8274.12|8274.12|8274.87|8274.87|8273.38|8273.38|0
1618500580000|2021-04-15 15:29:40|8274.53|8274.53|8278.1|8278.1|8278.54|8278.54|8274.53|8274.53|0
1618500590000|2021-04-15 15:29:50|8278.21|8278.21|8282.32|8282.32|8283.57|8283.57|8278.1|8278.1|0
1618557300000|2021-04-16 07:15:00|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1618557310000|2021-04-16 07:15:10|8315.41|8315.41|8318.16|8318.16|8318.16|8318.16|8315.41|8315.41|0
1618557330000|2021-04-16 07:15:30|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|8316.79|0
1618557340000|2021-04-16 07:15:40|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1618557360000|2021-04-16 07:16:00|8316.79|8316.79|8315.75|8315.75|8316.79|8316.79|8315.12|8315.12|0
1618557380000|2021-04-16 07:16:20|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|8314.37|0
1618557390000|2021-04-16 07:16:30|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1618557400000|2021-04-16 07:16:40|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|0
1618557410000|2021-04-16 07:16:50|8313.53|8313.53|8312.78|8312.78|8314.16|8314.16|8312.78|8312.78|0
1618557420000|2021-04-16 07:17:00|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|0
1618557430000|2021-04-16 07:17:10|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|8318.15|0
1618557450000|2021-04-16 07:17:30|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1618557460000|2021-04-16 07:17:40|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|0
1618557470000|2021-04-16 07:17:50|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|0
1618557480000|2021-04-16 07:18:00|8317.91|8317.91|8317.48|8317.48|8317.91|8317.91|8317.48|8317.48|0
1618557500000|2021-04-16 07:18:20|8317.26|8317.26|8316.92|8316.92|8317.26|8317.26|8316.92|8316.92|0
1618557510000|2021-04-16 07:18:30|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1618557520000|2021-04-16 07:18:40|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|0
1618557530000|2021-04-16 07:18:50|8316.91|8316.91|8319.51|8319.51|8319.51|8319.51|8316.91|8316.91|0
1618557540000|2021-04-16 07:19:00|8320.55|8320.55|8323.54|8323.54|8323.54|8323.54|8320.55|8320.55|0
1618557550000|2021-04-16 07:19:10|8324.16|8324.16|8320.17|8320.17|8324.79|8324.79|8320.17|8320.17|0
1618557600000|2021-04-16 07:20:00|8319.34|8319.34|8319.56|8319.56|8319.56|8319.56|8319.34|8319.34|0
1618557610000|2021-04-16 07:20:10|8319.97|8319.97|8321.35|8321.35|8321.35|8321.35|8319.97|8319.97|0
1618557620000|2021-04-16 07:20:20|8319.9|8319.9|8318.86|8318.86|8319.9|8319.9|8318.86|8318.86|0
1618557650000|2021-04-16 07:20:50|8318.96|8318.96|8318.96|8318.96|8318.96|8318.96|8318.96|8318.96|0
1618557660000|2021-04-16 07:21:00|8320.22|8320.22|8323.6|8323.6|8323.6|8323.6|8320.22|8320.22|0
1618557670000|2021-04-16 07:21:10|8323.18|8323.18|8324.43|8324.43|8324.43|8324.43|8323.18|8323.18|0
1618557680000|2021-04-16 07:21:20|8325.8|8325.8|8323.05|8323.05|8325.8|8325.8|8323.05|8323.05|0
1618557720000|2021-04-16 07:22:00|8322.42|8322.42|8320.63|8320.63|8322.42|8322.42|8320.63|8320.63|0
1618557740000|2021-04-16 07:22:20|8320.86|8320.86|8323.5|8323.5|8323.61|8323.61|8320.86|8320.86|0
1618557780000|2021-04-16 07:23:00|8323.91|8323.91|8322.54|8322.54|8323.91|8323.91|8322.54|8322.54|0
1618557790000|2021-04-16 07:23:10|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1618557820000|2021-04-16 07:23:40|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1618557840000|2021-04-16 07:24:00|8322.74|8322.74|8323.15|8323.15|8323.15|8323.15|8322.52|8322.52|0
1618557850000|2021-04-16 07:24:10|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1618557880000|2021-04-16 07:24:40|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|0
1618557910000|2021-04-16 07:25:10|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|0
1618557920000|2021-04-16 07:25:20|8320.11|8320.11|8319.49|8319.49|8320.11|8320.11|8319.49|8319.49|0
1618557960000|2021-04-16 07:26:00|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.03|8318.03|0
1618557970000|2021-04-16 07:26:10|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1618557980000|2021-04-16 07:26:20|8319.26|8319.26|8317.99|8317.99|8319.26|8319.26|8317.88|8317.88|0
1618557990000|2021-04-16 07:26:30|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.47|8317.47|0
1618558020000|2021-04-16 07:27:00|8317.17|8317.17|8314.41|8314.41|8317.17|8317.17|8314.41|8314.41|0
1618558030000|2021-04-16 07:27:10|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|0
1618558040000|2021-04-16 07:27:20|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|0
1618558050000|2021-04-16 07:27:30|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1618558060000|2021-04-16 07:27:40|8311.04|8311.04|8310|8310|8311.04|8311.04|8310|8310|0
1618558070000|2021-04-16 07:27:50|8309.89|8309.89|8309.78|8309.78|8309.89|8309.89|8309.78|8309.78|0
1618558080000|2021-04-16 07:28:00|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1618558090000|2021-04-16 07:28:10|8307.77|8307.77|8305.91|8305.91|8307.77|8307.77|8305.91|8305.91|0
1618558130000|2021-04-16 07:28:50|8302.52|8302.52|8300.96|8300.96|8302.52|8302.52|8300.96|8300.96|0
1618558140000|2021-04-16 07:29:00|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1618558150000|2021-04-16 07:29:10|8298.75|8298.75|8299.28|8299.28|8299.28|8299.28|8298.75|8298.75|0
1618558160000|2021-04-16 07:29:20|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1618558170000|2021-04-16 07:29:30|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|0
1618558190000|2021-04-16 07:29:50|8299.07|8299.07|8298.32|8298.32|8299.07|8299.07|8297.69|8297.69|0
1618558210000|2021-04-16 07:30:10|8298.94|8298.94|8299.77|8299.77|8299.77|8299.77|8298.94|8298.94|0
1618558240000|2021-04-16 07:30:40|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|0
1618558260000|2021-04-16 07:31:00|8299.99|8299.99|8298.61|8298.61|8299.99|8299.99|8298.61|8298.61|0
1618558310000|2021-04-16 07:31:50|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1618558340000|2021-04-16 07:32:20|8298.31|8298.31|8299.81|8299.81|8299.81|8299.81|8297.05|8297.05|0
1618558350000|2021-04-16 07:32:30|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|0
1618558360000|2021-04-16 07:32:40|8299.39|8299.39|8298.01|8298.01|8299.39|8299.39|8298.01|8298.01|0
1618558380000|2021-04-16 07:33:00|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1618558400000|2021-04-16 07:33:20|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1618558410000|2021-04-16 07:33:30|8296.87|8296.87|8297.07|8297.07|8297.07|8297.07|8296.24|8296.24|0
1618558420000|2021-04-16 07:33:40|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|0
1618558430000|2021-04-16 07:33:50|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1618558450000|2021-04-16 07:34:10|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|0
1618558460000|2021-04-16 07:34:20|8301.59|8301.59|8302.01|8302.01|8302.01|8302.01|8301.59|8301.59|0
1618558470000|2021-04-16 07:34:30|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|0
1618558480000|2021-04-16 07:34:40|8300.21|8300.21|8300.32|8300.32|8300.32|8300.32|8300.21|8300.21|0
1618558490000|2021-04-16 07:34:50|8300.74|8300.74|8300.32|8300.32|8300.74|8300.74|8300.32|8300.32|0
1618558500000|2021-04-16 07:35:00|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1618558510000|2021-04-16 07:35:10|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1618558530000|2021-04-16 07:35:30|8300.67|8300.67|8300.44|8300.44|8300.67|8300.67|8300.44|8300.44|0
1618558550000|2021-04-16 07:35:50|8303.19|8303.19|8305.95|8305.95|8305.95|8305.95|8303.19|8303.19|0
1618558560000|2021-04-16 07:36:00|8306.58|8306.58|8307.83|8307.83|8307.83|8307.83|8306.58|8306.58|0
1618558570000|2021-04-16 07:36:10|8309.07|8309.07|8309.81|8309.81|8309.81|8309.81|8309.07|8309.07|0
1618558580000|2021-04-16 07:36:20|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1618558600000|2021-04-16 07:36:40|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|0
1618558610000|2021-04-16 07:36:50|8309.61|8309.61|8309.49|8309.49|8309.61|8309.61|8309.49|8309.49|0
1618558620000|2021-04-16 07:37:00|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1618558640000|2021-04-16 07:37:20|8310.04|8310.04|8309.63|8309.63|8310.04|8310.04|8309.63|8309.63|0
1618558650000|2021-04-16 07:37:30|8310.04|8310.04|8309.63|8309.63|8310.04|8310.04|8309.63|8309.63|0
1618558660000|2021-04-16 07:37:40|8309|8309|8309|8309|8309|8309|8309|8309|0
1618558670000|2021-04-16 07:37:50|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1618558680000|2021-04-16 07:38:00|8310.04|8310.04|8310.67|8310.67|8310.67|8310.67|8310.04|8310.04|0
1618558690000|2021-04-16 07:38:10|8311.08|8311.08|8310.04|8310.04|8311.08|8311.08|8310.04|8310.04|0
1618558700000|2021-04-16 07:38:20|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1618558730000|2021-04-16 07:38:50|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1618558760000|2021-04-16 07:39:20|8309.29|8309.29|8312.05|8312.05|8312.05|8312.05|8309.29|8309.29|0
1618558770000|2021-04-16 07:39:30|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|8311.42|0
1618558780000|2021-04-16 07:39:40|8310.8|8310.8|8310.9|8310.9|8310.9|8310.9|8310.8|8310.8|0
1618558800000|2021-04-16 07:40:00|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|0
1618558820000|2021-04-16 07:40:20|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|8308.38|0
1618558830000|2021-04-16 07:40:30|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1618558860000|2021-04-16 07:41:00|8308.31|8308.31|8306.7|8306.7|8308.31|8308.31|8306.7|8306.7|0
1618558880000|2021-04-16 07:41:20|8307.53|8307.53|8307.94|8307.94|8307.94|8307.94|8307.53|8307.53|0
1618558900000|2021-04-16 07:41:40|8308.36|8308.36|8308.77|8308.77|8308.77|8308.77|8308.36|8308.36|0
1618558920000|2021-04-16 07:42:00|8309.18|8309.18|8310.68|8310.68|8311.09|8311.09|8309.18|8309.18|0
1618558940000|2021-04-16 07:42:20|8312.05|8312.05|8310.68|8310.68|8312.05|8312.05|8310.68|8310.68|0
1618558960000|2021-04-16 07:42:40|8311.09|8311.09|8310.46|8310.46|8311.09|8311.09|8310.46|8310.46|0
1618558970000|2021-04-16 07:42:50|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1618558980000|2021-04-16 07:43:00|8311.29|8311.29|8311.7|8311.7|8311.7|8311.7|8311.29|8311.29|0
1618559000000|2021-04-16 07:43:20|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1618559020000|2021-04-16 07:43:40|8312.13|8312.13|8312.36|8312.36|8312.47|8312.47|8312.13|8312.13|0
1618559030000|2021-04-16 07:43:50|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1618559040000|2021-04-16 07:44:00|8311.53|8311.53|8310.15|8310.15|8311.53|8311.53|8310.15|8310.15|0
1618559060000|2021-04-16 07:44:20|8309.74|8309.74|8309.32|8309.32|8309.74|8309.74|8309.32|8309.32|0
1618559100000|2021-04-16 07:45:00|8307.33|8307.33|8305.36|8305.36|8307.33|8307.33|8305.36|8305.36|0
1618559120000|2021-04-16 07:45:20|8304.73|8304.73|8298.59|8298.59|8304.73|8304.73|8298.59|8298.59|0
1618559150000|2021-04-16 07:45:50|8299.22|8299.22|8299.63|8299.63|8299.63|8299.63|8299.22|8299.22|0
1618559160000|2021-04-16 07:46:00|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|8300.05|0
1618559170000|2021-04-16 07:46:10|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1618559220000|2021-04-16 07:47:00|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1618559270000|2021-04-16 07:47:50|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|0
1618559290000|2021-04-16 07:48:10|8297.33|8297.33|8294.16|8294.16|8297.33|8297.33|8294.16|8294.16|0
1618559300000|2021-04-16 07:48:20|8292.91|8292.91|8294.29|8294.29|8294.29|8294.29|8292.91|8292.91|0
1618559320000|2021-04-16 07:48:40|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|0
1618559360000|2021-04-16 07:49:20|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1618559390000|2021-04-16 07:49:50|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|0
1618559440000|2021-04-16 07:50:40|8291.42|8291.42|8290.59|8290.59|8291.42|8291.42|8290.59|8290.59|0
1618559490000|2021-04-16 07:51:30|8291.01|8291.01|8292.26|8292.26|8292.26|8292.26|8291.01|8291.01|0
1618559520000|2021-04-16 07:52:00|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1618559530000|2021-04-16 07:52:10|8290.15|8290.15|8292.28|8292.28|8292.28|8292.28|8289.53|8289.53|0
1618559550000|2021-04-16 07:52:30|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|0
1618559560000|2021-04-16 07:52:40|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1618559580000|2021-04-16 07:53:00|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1618559590000|2021-04-16 07:53:10|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|0
1618559610000|2021-04-16 07:53:30|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|0
1618559620000|2021-04-16 07:53:40|8283.61|8283.61|8284.23|8284.23|8284.23|8284.23|8283.61|8283.61|0
1618559680000|2021-04-16 07:54:40|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1618559730000|2021-04-16 07:55:30|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1618559740000|2021-04-16 07:55:40|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1618559760000|2021-04-16 07:56:00|8285.06|8285.06|8285.88|8285.88|8285.88|8285.88|8285.06|8285.06|0
1618559800000|2021-04-16 07:56:40|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1618559820000|2021-04-16 07:57:00|8283.82|8283.82|8279.69|8279.69|8283.82|8283.82|8279.69|8279.69|0
1618559830000|2021-04-16 07:57:10|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1618559870000|2021-04-16 07:57:50|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1618559880000|2021-04-16 07:58:00|8277.33|8277.33|8274.71|8274.71|8277.33|8277.33|8274.71|8274.71|0
1618559890000|2021-04-16 07:58:10|8272.83|8272.83|8272.6|8272.6|8272.83|8272.83|8272.6|8272.6|0
1618559900000|2021-04-16 07:58:20|8272.49|8272.49|8272.08|8272.08|8272.49|8272.49|8272.08|8272.08|0
1618559920000|2021-04-16 07:58:40|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|0
1618559960000|2021-04-16 07:59:20|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1618559980000|2021-04-16 07:59:40|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1618559990000|2021-04-16 07:59:50|8271.25|8271.25|8270.63|8270.63|8271.25|8271.25|8270.63|8270.63|0
1618560000000|2021-04-16 08:00:00|8272|8272|8272|8272|8272|8272|8272|8272|0
1618560020000|2021-04-16 08:00:20|8273.38|8273.38|8272|8272|8273.38|8273.38|8272|8272|0
1618560030000|2021-04-16 08:00:30|8271.38|8271.38|8269.77|8269.77|8271.38|8271.38|8269.77|8269.77|0
1618560050000|2021-04-16 08:00:50|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1618560060000|2021-04-16 08:01:00|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1618560090000|2021-04-16 08:01:30|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|8267.48|0
1618560100000|2021-04-16 08:01:40|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|0
1618560150000|2021-04-16 08:02:30|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1618560190000|2021-04-16 08:03:10|8262.52|8262.52|8261.48|8261.48|8262.52|8262.52|8261.48|8261.48|0
1618560220000|2021-04-16 08:03:40|8262.86|8262.86|8262.74|8262.74|8262.86|8262.86|8262.74|8262.74|0
1618560230000|2021-04-16 08:03:50|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|0
1618560240000|2021-04-16 08:04:00|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1618560260000|2021-04-16 08:04:20|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|0
1618560270000|2021-04-16 08:04:30|8261.29|8261.29|8260.67|8260.67|8261.29|8261.29|8260.67|8260.67|0
1618560280000|2021-04-16 08:04:40|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1618560320000|2021-04-16 08:05:20|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1618560340000|2021-04-16 08:05:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1618560350000|2021-04-16 08:05:50|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1618560370000|2021-04-16 08:06:10|8258.88|8258.88|8260.25|8260.25|8260.25|8260.25|8258.88|8258.88|0
1618560380000|2021-04-16 08:06:20|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|0
1618560390000|2021-04-16 08:06:30|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1618560410000|2021-04-16 08:06:50|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|0
1618560500000|2021-04-16 08:08:20|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1618560530000|2021-04-16 08:08:50|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1618560570000|2021-04-16 08:09:30|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1618560590000|2021-04-16 08:09:50|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1618560620000|2021-04-16 08:10:20|8259|8259|8259|8259|8259|8259|8259|8259|0
1618560630000|2021-04-16 08:10:30|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1618560640000|2021-04-16 08:10:40|8256.66|8256.66|8257.07|8257.07|8257.07|8257.07|8256.66|8256.66|0
1618560650000|2021-04-16 08:10:50|8257.49|8257.49|8260.24|8260.24|8260.24|8260.24|8257.49|8257.49|0
1618560670000|2021-04-16 08:11:10|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|8260.87|0
1618560680000|2021-04-16 08:11:20|8261.28|8261.28|8261.05|8261.05|8261.28|8261.28|8261.05|8261.05|0
1618560700000|2021-04-16 08:11:40|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1618560710000|2021-04-16 08:11:50|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1618560720000|2021-04-16 08:12:00|8264.72|8264.72|8263.34|8263.34|8264.72|8264.72|8263.34|8263.34|0
1618560740000|2021-04-16 08:12:20|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1618560760000|2021-04-16 08:12:40|8263.55|8263.55|8263.76|8263.76|8263.76|8263.76|8263.55|8263.55|0
1618560780000|2021-04-16 08:13:00|8259.63|8259.63|8258.25|8258.25|8259.63|8259.63|8258.25|8258.25|0
1618560810000|2021-04-16 08:13:30|8255.5|8255.5|8258.25|8258.25|8258.25|8258.25|8255.5|8255.5|0
1618560820000|2021-04-16 08:13:40|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|0
1618560840000|2021-04-16 08:14:00|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1618560860000|2021-04-16 08:14:20|8258.05|8258.05|8257.09|8257.09|8258.46|8258.46|8257.09|8257.09|0
1618560910000|2021-04-16 08:15:10|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1618560950000|2021-04-16 08:15:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1618560970000|2021-04-16 08:16:10|8254.96|8254.96|8255.37|8255.37|8255.37|8255.37|8254.96|8254.96|0
1618560980000|2021-04-16 08:16:20|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1618561010000|2021-04-16 08:16:50|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|0
1618561040000|2021-04-16 08:17:20|8250.5|8250.5|8248.71|8248.71|8250.5|8250.5|8248.71|8248.71|0
1618561050000|2021-04-16 08:17:30|8250.08|8250.08|8252.84|8252.84|8252.84|8252.84|8250.08|8250.08|0
1618561070000|2021-04-16 08:17:50|8254.22|8254.22|8252.84|8252.84|8254.22|8254.22|8252.84|8252.84|0
1618561100000|2021-04-16 08:18:20|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|8252.01|0
1618561130000|2021-04-16 08:18:50|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1618561140000|2021-04-16 08:19:00|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1618561200000|2021-04-16 08:20:00|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1618561220000|2021-04-16 08:20:20|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|8250.54|0
1618561240000|2021-04-16 08:20:40|8249.71|8249.71|8249.61|8249.61|8249.71|8249.71|8249.61|8249.61|0
1618561260000|2021-04-16 08:21:00|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1618561270000|2021-04-16 08:21:10|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1618561290000|2021-04-16 08:21:30|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1618561300000|2021-04-16 08:21:40|8249.61|8249.61|8250.98|8250.98|8250.98|8250.98|8249.61|8249.61|0
1618561310000|2021-04-16 08:21:50|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|0
1618561320000|2021-04-16 08:22:00|8252.24|8252.24|8254.24|8254.24|8254.24|8254.24|8252.24|8252.24|0
1618561340000|2021-04-16 08:22:20|8252.36|8252.36|8251.95|8251.95|8252.36|8252.36|8251.95|8251.95|0
1618561350000|2021-04-16 08:22:30|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|8252.06|0
1618561390000|2021-04-16 08:23:10|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1618561410000|2021-04-16 08:23:30|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1618561420000|2021-04-16 08:23:40|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1618561450000|2021-04-16 08:24:10|8254.16|8254.16|8253.34|8253.34|8254.16|8254.16|8253.34|8253.34|0
1618561470000|2021-04-16 08:24:30|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1618561500000|2021-04-16 08:25:00|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|0
1618561510000|2021-04-16 08:25:10|8255.94|8255.94|8257.32|8257.32|8257.32|8257.32|8255.94|8255.94|0
1618561520000|2021-04-16 08:25:20|8257.73|8257.73|8258.15|8258.15|8258.15|8258.15|8257.73|8257.73|0
1618561540000|2021-04-16 08:25:40|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1618561570000|2021-04-16 08:26:10|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1618561580000|2021-04-16 08:26:20|8261.61|8261.61|8260.64|8260.64|8261.61|8261.61|8260.23|8260.23|0
1618561590000|2021-04-16 08:26:30|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1618561600000|2021-04-16 08:26:40|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|0
1618561650000|2021-04-16 08:27:30|8262.87|8262.87|8261.5|8261.5|8262.87|8262.87|8261.5|8261.5|0
1618561660000|2021-04-16 08:27:40|8262.12|8262.12|8262.24|8262.24|8262.24|8262.24|8262.12|8262.12|0
1618561680000|2021-04-16 08:28:00|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1618561730000|2021-04-16 08:28:50|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1618561740000|2021-04-16 08:29:00|8261.2|8261.2|8261.08|8261.08|8261.2|8261.2|8261.08|8261.08|0
1618561790000|2021-04-16 08:29:50|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|8260.46|0
1618561800000|2021-04-16 08:30:00|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|0
1618561820000|2021-04-16 08:30:20|8257.7|8257.7|8254.95|8254.95|8257.7|8257.7|8254.95|8254.95|0
1618561900000|2021-04-16 08:31:40|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1618561910000|2021-04-16 08:31:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1618561920000|2021-04-16 08:32:00|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1618561940000|2021-04-16 08:32:20|8255.57|8255.57|8258.2|8258.2|8258.2|8258.2|8255.57|8255.57|0
1618561970000|2021-04-16 08:32:50|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1618562000000|2021-04-16 08:33:20|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|0
1618562010000|2021-04-16 08:33:30|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|0
1618562050000|2021-04-16 08:34:10|8258.27|8258.27|8259.65|8259.65|8259.65|8259.65|8258.27|8258.27|0
1618562060000|2021-04-16 08:34:20|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1618562080000|2021-04-16 08:34:40|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1618562170000|2021-04-16 08:36:10|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|0
1618562190000|2021-04-16 08:36:30|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1618562220000|2021-04-16 08:37:00|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|0
1618562230000|2021-04-16 08:37:10|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|8257.94|0
1618562320000|2021-04-16 08:38:40|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1618562330000|2021-04-16 08:38:50|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1618562360000|2021-04-16 08:39:20|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1618562370000|2021-04-16 08:39:30|8259.61|8259.61|8261.74|8261.74|8261.74|8261.74|8258.98|8258.98|0
1618562390000|2021-04-16 08:39:50|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1618562430000|2021-04-16 08:40:30|8261.74|8261.74|8261.85|8261.85|8261.85|8261.85|8261.74|8261.74|0
1618562460000|2021-04-16 08:41:00|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1618562480000|2021-04-16 08:41:20|8263.09|8263.09|8262.58|8262.58|8263.21|8263.21|8262.58|8262.58|0
1618562490000|2021-04-16 08:41:30|8262.99|8262.99|8263.1|8263.1|8263.1|8263.1|8262.99|8262.99|0
1618562520000|2021-04-16 08:42:00|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1618562530000|2021-04-16 08:42:10|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|8262.8|0
1618562560000|2021-04-16 08:42:40|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|0
1618562580000|2021-04-16 08:43:00|8262.59|8262.59|8263.22|8263.22|8263.22|8263.22|8262.59|8262.59|0
1618562600000|2021-04-16 08:43:20|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|0
1618562610000|2021-04-16 08:43:30|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|0
1618562660000|2021-04-16 08:44:20|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1618562760000|2021-04-16 08:46:00|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1618562830000|2021-04-16 08:47:10|8264.05|8264.05|8263.64|8263.64|8264.05|8264.05|8263.64|8263.64|0
1618562840000|2021-04-16 08:47:20|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|0
1618562860000|2021-04-16 08:47:40|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1618562920000|2021-04-16 08:48:40|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1618562930000|2021-04-16 08:48:50|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1618562950000|2021-04-16 08:49:10|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|0
1618562980000|2021-04-16 08:49:40|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1618563020000|2021-04-16 08:50:20|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1618563030000|2021-04-16 08:50:30|8258.77|8258.77|8258.14|8258.14|8258.77|8258.77|8258.14|8258.14|0
1618563130000|2021-04-16 08:52:10|8257.73|8257.73|8257.2|8257.2|8257.73|8257.73|8257.2|8257.2|0
1618563140000|2021-04-16 08:52:20|8257.08|8257.08|8256.97|8256.97|8257.08|8257.08|8256.97|8256.97|0
1618563170000|2021-04-16 08:52:50|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8254.97|8254.97|0
1618563220000|2021-04-16 08:53:40|8252.84|8252.84|8254.21|8254.21|8254.21|8254.21|8252.84|8252.84|0
1618563240000|2021-04-16 08:54:00|8254.1|8254.1|8252.72|8252.72|8254.1|8254.1|8252.72|8252.72|0
1618563260000|2021-04-16 08:54:20|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1618563340000|2021-04-16 08:55:40|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|8251.23|0
1618563410000|2021-04-16 08:56:50|8253.99|8253.99|8255.36|8255.36|8255.36|8255.36|8253.99|8253.99|0
1618563420000|2021-04-16 08:57:00|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1618563490000|2021-04-16 08:58:10|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1618563530000|2021-04-16 08:58:50|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1618563560000|2021-04-16 08:59:20|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1618563580000|2021-04-16 08:59:40|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|0
1618563590000|2021-04-16 08:59:50|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1618563610000|2021-04-16 09:00:10|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1618563630000|2021-04-16 09:00:30|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1618563720000|2021-04-16 09:02:00|8252.72|8252.72|8250.3|8250.3|8252.72|8252.72|8250.3|8250.3|0
1618563740000|2021-04-16 09:02:20|8249.68|8249.68|8249.89|8249.89|8249.89|8249.89|8249.68|8249.68|0
1618563750000|2021-04-16 09:02:30|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1618563760000|2021-04-16 09:02:40|8250.41|8250.41|8250.29|8250.29|8250.41|8250.41|8250.29|8250.29|0
1618563790000|2021-04-16 09:03:10|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|8248.92|0
1618563800000|2021-04-16 09:03:20|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1618563820000|2021-04-16 09:03:40|8248.2|8248.2|8246.19|8246.19|8248.2|8248.2|8246.19|8246.19|0
1618563900000|2021-04-16 09:05:00|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1618563940000|2021-04-16 09:05:40|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1618563960000|2021-04-16 09:06:00|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|0
1618564020000|2021-04-16 09:07:00|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1618564030000|2021-04-16 09:07:10|8250.61|8250.61|8252.11|8252.11|8252.11|8252.11|8250.61|8250.61|0
1618564040000|2021-04-16 09:07:20|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1618564050000|2021-04-16 09:07:30|8253.9|8253.9|8254.01|8254.01|8254.01|8254.01|8253.9|8253.9|0
1618564060000|2021-04-16 09:07:40|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1618564070000|2021-04-16 09:07:50|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1618564100000|2021-04-16 09:08:20|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1618564110000|2021-04-16 09:08:30|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1618564120000|2021-04-16 09:08:40|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1618564140000|2021-04-16 09:09:00|8254.54|8254.54|8258.65|8258.65|8258.65|8258.65|8254.54|8254.54|0
1618564150000|2021-04-16 09:09:10|8260.03|8260.03|8260.66|8260.66|8260.66|8260.66|8260.03|8260.03|0
1618564180000|2021-04-16 09:09:40|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1618564190000|2021-04-16 09:09:50|8262.38|8262.38|8262.68|8262.68|8262.79|8262.79|8262.38|8262.38|0
1618564440000|2021-04-16 09:14:00|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1618564480000|2021-04-16 09:14:40|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|0
1618564500000|2021-04-16 09:15:00|8263.59|8263.59|8276.54|8276.54|8276.54|8276.54|8262.76|8262.76|0
1618564510000|2021-04-16 09:15:10|8276.65|8276.65|8274.05|8274.05|8276.65|8276.65|8272.17|8272.17|0
1618564520000|2021-04-16 09:15:20|8272.17|8272.17|8281.02|8281.02|8281.02|8281.02|8271.55|8271.55|0
1618564530000|2021-04-16 09:15:30|8282.19|8282.19|8279.31|8279.31|8287.1|8287.1|8279.31|8279.31|0
1618564540000|2021-04-16 09:15:40|8278.68|8278.68|8278.06|8278.06|8278.68|8278.68|8278.06|8278.06|0
1618564550000|2021-04-16 09:15:50|8277.83|8277.83|8281.16|8281.16|8281.16|8281.16|8277.71|8277.71|0
1618564560000|2021-04-16 09:16:00|8281.79|8281.79|8281.8|8281.8|8281.8|8281.8|8280.54|8280.54|0
1618564570000|2021-04-16 09:16:10|8281.17|8281.17|8288.75|8288.75|8288.75|8288.75|8280.54|8280.54|0
1618564590000|2021-04-16 09:16:30|8289.16|8289.16|8290.96|8290.96|8291.37|8291.37|8289.16|8289.16|0
1618564600000|2021-04-16 09:16:40|8291.58|8291.58|8290.96|8290.96|8291.58|8291.58|8290.96|8290.96|0
1618564610000|2021-04-16 09:16:50|8290.54|8290.54|8289.72|8289.72|8290.54|8290.54|8289.72|8289.72|0
1618564620000|2021-04-16 09:17:00|8288.34|8288.34|8287.79|8287.79|8288.34|8288.34|8286.96|8286.96|0
1618564630000|2021-04-16 09:17:10|8288.2|8288.2|8288.83|8288.83|8288.83|8288.83|8288.2|8288.2|0
1618564640000|2021-04-16 09:17:20|8289.45|8289.45|8290.08|8290.08|8290.08|8290.08|8289.45|8289.45|0
1618564660000|2021-04-16 09:17:40|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1618564670000|2021-04-16 09:17:50|8288.62|8288.62|8287.8|8287.8|8288.62|8288.62|8287.8|8287.8|0
1618564690000|2021-04-16 09:18:10|8288.42|8288.42|8289.05|8289.05|8289.05|8289.05|8288.42|8288.42|0
1618564720000|2021-04-16 09:18:40|8287.67|8287.67|8285.67|8285.67|8287.67|8287.67|8285.67|8285.67|0
1618564730000|2021-04-16 09:18:50|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|8287.05|0
1618564760000|2021-04-16 09:19:20|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1618564770000|2021-04-16 09:19:30|8286.75|8286.75|8285.08|8285.08|8286.75|8286.75|8285.08|8285.08|0
1618564780000|2021-04-16 09:19:40|8286.33|8286.33|8286.12|8286.12|8286.75|8286.75|8286.12|8286.12|0
1618564790000|2021-04-16 09:19:50|8286.53|8286.53|8289.51|8289.51|8289.51|8289.51|8286.53|8286.53|0
1618564800000|2021-04-16 09:20:00|8288.88|8288.88|8287.16|8287.16|8288.88|8288.88|8287.16|8287.16|0
1618564820000|2021-04-16 09:20:20|8286.33|8286.33|8284.95|8284.95|8286.33|8286.33|8284.95|8284.95|0
1618564830000|2021-04-16 09:20:30|8285.58|8285.58|8286.41|8286.41|8286.41|8286.41|8285.58|8285.58|0
1618564840000|2021-04-16 09:20:40|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|8286.82|0
1618564850000|2021-04-16 09:20:50|8287.65|8287.65|8287.24|8287.24|8287.65|8287.65|8287.24|8287.24|0
1618564860000|2021-04-16 09:21:00|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|0
1618564870000|2021-04-16 09:21:10|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1618564880000|2021-04-16 09:21:20|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1618564890000|2021-04-16 09:21:30|8287.46|8287.46|8290.63|8290.63|8290.63|8290.63|8287.46|8287.46|0
1618564900000|2021-04-16 09:21:40|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1618564910000|2021-04-16 09:21:50|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1618564940000|2021-04-16 09:22:20|8287.88|8287.88|8287.25|8287.25|8287.88|8287.88|8287.25|8287.25|0
1618564960000|2021-04-16 09:22:40|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1618564970000|2021-04-16 09:22:50|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8284.08|8284.08|0
1618564980000|2021-04-16 09:23:00|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1618564990000|2021-04-16 09:23:10|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1618565010000|2021-04-16 09:23:30|8286.71|8286.71|8286.48|8286.48|8286.71|8286.71|8286.48|8286.48|0
1618565030000|2021-04-16 09:23:50|8285.11|8285.11|8285.52|8285.52|8286.9|8286.9|8285.11|8285.11|0
1618565060000|2021-04-16 09:24:20|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|0
1618565070000|2021-04-16 09:24:30|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|0
1618565090000|2021-04-16 09:24:50|8287.94|8287.94|8291.96|8291.96|8291.96|8291.96|8287.94|8287.94|0
1618565100000|2021-04-16 09:25:00|8291.34|8291.34|8293.13|8293.13|8293.13|8293.13|8291.34|8291.34|0
1618565110000|2021-04-16 09:25:10|8293.54|8293.54|8294.07|8294.07|8294.49|8294.49|8293.02|8293.02|0
1618565120000|2021-04-16 09:25:20|8292.82|8292.82|8294.61|8294.61|8294.61|8294.61|8292.82|8292.82|0
1618565130000|2021-04-16 09:25:30|8294.2|8294.2|8294.61|8294.61|8295.44|8295.44|8294.2|8294.2|0
1618565140000|2021-04-16 09:25:40|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1618565150000|2021-04-16 09:25:50|8291.86|8291.86|8291.97|8291.97|8291.97|8291.97|8291.86|8291.86|0
1618565160000|2021-04-16 09:26:00|8291.86|8291.86|8291.44|8291.44|8291.86|8291.86|8291.44|8291.44|0
1618565170000|2021-04-16 09:26:10|8291.03|8291.03|8290.62|8290.62|8291.03|8291.03|8290.62|8290.62|0
1618565210000|2021-04-16 09:26:50|8289.24|8289.24|8290.62|8290.62|8290.62|8290.62|8289.24|8289.24|0
1618565220000|2021-04-16 09:27:00|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1618565250000|2021-04-16 09:27:30|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1618565260000|2021-04-16 09:27:40|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|0
1618565280000|2021-04-16 09:28:00|8292.62|8292.62|8294.07|8294.07|8294.07|8294.07|8292.62|8292.62|0
1618565320000|2021-04-16 09:28:40|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1618565330000|2021-04-16 09:28:50|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|0
1618565350000|2021-04-16 09:29:10|8294.61|8294.61|8293.57|8293.57|8294.61|8294.61|8293.57|8293.57|0
1618565380000|2021-04-16 09:29:40|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1618565390000|2021-04-16 09:29:50|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1618565430000|2021-04-16 09:30:30|8294.51|8294.51|8296.31|8296.31|8296.31|8296.31|8294.51|8294.51|0
1618565440000|2021-04-16 09:30:40|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1618565460000|2021-04-16 09:31:00|8296.83|8296.83|8296.95|8296.95|8296.95|8296.95|8296.83|8296.83|0
1618565490000|2021-04-16 09:31:30|8297.36|8297.36|8297.78|8297.78|8297.78|8297.78|8297.36|8297.36|0
1618565500000|2021-04-16 09:31:40|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|8299.15|0
1618565520000|2021-04-16 09:32:00|8298.74|8298.74|8298.33|8298.33|8298.74|8298.74|8298.33|8298.33|0
1618565550000|2021-04-16 09:32:30|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1618565580000|2021-04-16 09:33:00|8296.2|8296.2|8295.67|8295.67|8296.2|8296.2|8295.67|8295.67|0
1618565620000|2021-04-16 09:33:40|8296.93|8296.93|8296.71|8296.71|8296.93|8296.93|8296.3|8296.3|0
1618565630000|2021-04-16 09:33:50|8296.09|8296.09|8295.67|8295.67|8296.09|8296.09|8295.67|8295.67|0
1618565700000|2021-04-16 09:35:00|8296.3|8296.3|8296.3|8296.3|8296.3|8296.3|8296.3|8296.3|0
1618565730000|2021-04-16 09:35:30|8295.67|8295.67|8297.05|8297.05|8297.05|8297.05|8295.67|8295.67|0
1618565740000|2021-04-16 09:35:40|8296.64|8296.64|8296.01|8296.01|8296.64|8296.64|8296.01|8296.01|0
1618565760000|2021-04-16 09:36:00|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1618565790000|2021-04-16 09:36:30|8296.22|8296.22|8295.81|8295.81|8296.22|8296.22|8295.81|8295.81|0
1618565810000|2021-04-16 09:36:50|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1618565820000|2021-04-16 09:37:00|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|0
1618565830000|2021-04-16 09:37:10|8296.98|8296.98|8297.8|8297.8|8298.22|8298.22|8296.98|8296.98|0
1618565850000|2021-04-16 09:37:30|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|8299.18|0
1618565860000|2021-04-16 09:37:40|8298.35|8298.35|8297.53|8297.53|8298.35|8298.35|8297.53|8297.53|0
1618565870000|2021-04-16 09:37:50|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1618565880000|2021-04-16 09:38:00|8298.47|8298.47|8297.2|8297.2|8298.58|8298.58|8297.2|8297.2|0
1618565890000|2021-04-16 09:38:10|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|8295.95|0
1618565940000|2021-04-16 09:39:00|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|8296.57|0
1618565950000|2021-04-16 09:39:10|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1618565980000|2021-04-16 09:39:40|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1618565990000|2021-04-16 09:39:50|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1618566000000|2021-04-16 09:40:00|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1618566020000|2021-04-16 09:40:20|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|0
1618566040000|2021-04-16 09:40:40|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|8299.51|0
1618566060000|2021-04-16 09:41:00|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|0
1618566070000|2021-04-16 09:41:10|8299|8299|8300.06|8300.06|8300.06|8300.06|8299|8299|0
1618566100000|2021-04-16 09:41:40|8298.68|8298.68|8297.3|8297.3|8298.68|8298.68|8297.3|8297.3|0
1618566110000|2021-04-16 09:41:50|8296.68|8296.68|8298.06|8298.06|8298.06|8298.06|8296.68|8296.68|0
1618566130000|2021-04-16 09:42:10|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1618566140000|2021-04-16 09:42:20|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1618566150000|2021-04-16 09:42:30|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|0
1618566170000|2021-04-16 09:42:50|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1618566180000|2021-04-16 09:43:00|8297.96|8297.96|8302.38|8302.38|8302.38|8302.38|8297.96|8297.96|0
1618566210000|2021-04-16 09:43:30|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|8302.8|0
1618566220000|2021-04-16 09:43:40|8303.21|8303.21|8303.44|8303.44|8303.44|8303.44|8303.21|8303.21|0
1618566250000|2021-04-16 09:44:10|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1618566260000|2021-04-16 09:44:20|8306.61|8306.61|8306.61|8306.61|8307.24|8307.24|8306.61|8306.61|0
1618566280000|2021-04-16 09:44:40|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1618566290000|2021-04-16 09:44:50|8302.48|8302.48|8301.85|8301.85|8302.48|8302.48|8301.85|8301.85|0
1618566300000|2021-04-16 09:45:00|8301.22|8301.22|8300.4|8300.4|8301.22|8301.22|8300.4|8300.4|0
1618566360000|2021-04-16 09:46:00|8300.51|8300.51|8303.14|8303.14|8303.14|8303.14|8300.51|8300.51|0
1618566370000|2021-04-16 09:46:10|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|0
1618566440000|2021-04-16 09:47:20|8303.14|8303.14|8302.61|8302.61|8303.14|8303.14|8302.61|8302.61|0
1618566460000|2021-04-16 09:47:40|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1618566510000|2021-04-16 09:48:30|8300.61|8300.61|8299.98|8299.98|8300.61|8300.61|8299.98|8299.98|0
1618566520000|2021-04-16 09:48:40|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|0
1618566540000|2021-04-16 09:49:00|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1618566550000|2021-04-16 09:49:10|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|0
1618566560000|2021-04-16 09:49:20|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1618566590000|2021-04-16 09:49:50|8299.97|8299.97|8305.16|8305.16|8305.16|8305.16|8299.97|8299.97|0
1618566600000|2021-04-16 09:50:00|8305.9|8305.9|8307.47|8307.47|8307.47|8307.47|8304.52|8304.52|0
1618566610000|2021-04-16 09:50:10|8306.09|8306.09|8306.5|8306.5|8309.26|8309.26|8304.71|8304.71|0
1618566620000|2021-04-16 09:50:20|8307.54|8307.54|8308.92|8308.92|8308.92|8308.92|8307.54|8307.54|0
1618566630000|2021-04-16 09:50:30|8310.3|8310.3|8310.82|8310.82|8310.82|8310.82|8309.33|8309.33|0
1618566640000|2021-04-16 09:50:40|8311.86|8311.86|8314.51|8314.51|8314.51|8314.51|8311.86|8311.86|0
1618566650000|2021-04-16 09:50:50|8314.72|8314.72|8316.18|8316.18|8317.04|8317.04|8314.72|8314.72|0
1618566660000|2021-04-16 09:51:00|8319.05|8319.05|8315.48|8315.48|8319.05|8319.05|8315.37|8315.37|0
1618566670000|2021-04-16 09:51:10|8316.11|8316.11|8319.05|8319.05|8319.05|8319.05|8316.11|8316.11|0
1618566680000|2021-04-16 09:51:20|8317.26|8317.26|8317.37|8317.37|8317.37|8317.37|8316.85|8316.85|0
1618566690000|2021-04-16 09:51:30|8317.49|8317.49|8314.54|8314.54|8317.49|8317.49|8314.54|8314.54|0
1618566700000|2021-04-16 09:51:40|8315.92|8315.92|8318.13|8318.13|8318.13|8318.13|8315.92|8315.92|0
1618566710000|2021-04-16 09:51:50|8317.3|8317.3|8316.25|8316.25|8318.04|8318.04|8316.25|8316.25|0
1618566720000|2021-04-16 09:52:00|8317.74|8317.74|8315.07|8315.07|8318.15|8318.15|8315.07|8315.07|0
1618566730000|2021-04-16 09:52:10|8315.18|8315.18|8315.92|8315.92|8315.92|8315.92|8315.18|8315.18|0
1618566740000|2021-04-16 09:52:20|8314.67|8314.67|8310.76|8310.76|8314.67|8314.67|8309.72|8309.72|0
1618566750000|2021-04-16 09:52:30|8311.17|8311.17|8311.39|8311.39|8311.39|8311.39|8310.76|8310.76|0
1618566760000|2021-04-16 09:52:40|8313.59|8313.59|8315.2|8315.2|8315.71|8315.71|8313.59|8313.59|0
1618566770000|2021-04-16 09:52:50|8314.97|8314.97|8314.97|8314.97|8315.08|8315.08|8314.97|8314.97|0
1618566780000|2021-04-16 09:53:00|8314.67|8314.67|8311.8|8311.8|8314.67|8314.67|8311.8|8311.8|0
1618566790000|2021-04-16 09:53:10|8310.01|8310.01|8307.67|8307.67|8311.91|8311.91|8307.67|8307.67|0
1618566800000|2021-04-16 09:53:20|8307.25|8307.25|8308.74|8308.74|8308.74|8308.74|8307.25|8307.25|0
1618566810000|2021-04-16 09:53:30|8307.37|8307.37|8308.74|8308.74|8308.74|8308.74|8307.37|8307.37|0
1618566820000|2021-04-16 09:53:40|8308.86|8308.86|8307.89|8307.89|8310.65|8310.65|8307.89|8307.89|0
1618566830000|2021-04-16 09:53:50|8308.86|8308.86|8307.48|8307.48|8308.86|8308.86|8306.1|8306.1|0
1618566840000|2021-04-16 09:54:00|8306.1|8306.1|8305.99|8305.99|8306.1|8306.1|8305.16|8305.16|0
1618566850000|2021-04-16 09:54:10|8306.1|8306.1|8303.97|8303.97|8308.86|8308.86|8303.97|8303.97|0
1618566860000|2021-04-16 09:54:20|8304.38|8304.38|8305.87|8305.87|8305.87|8305.87|8304.38|8304.38|0
1618566870000|2021-04-16 09:54:30|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1618566880000|2021-04-16 09:54:40|8305.87|8305.87|8304.61|8304.61|8307.37|8307.37|8304.61|8304.61|0
1618566890000|2021-04-16 09:54:50|8302.73|8302.73|8301.38|8301.38|8302.87|8302.87|8300|8300|0
1618566900000|2021-04-16 09:55:00|8302.75|8302.75|8298.54|8298.54|8302.75|8302.75|8298.54|8298.54|0
1618566910000|2021-04-16 09:55:10|8299.92|8299.92|8297.72|8297.72|8302.34|8302.34|8297.72|8297.72|0
1618566920000|2021-04-16 09:55:20|8297.3|8297.3|8297.72|8297.72|8299.1|8299.1|8296.48|8296.48|0
1618566930000|2021-04-16 09:55:30|8299.72|8299.72|8296.31|8296.31|8300.55|8300.55|8296.31|8296.31|0
1618566940000|2021-04-16 09:55:40|8295.9|8295.9|8296.75|8296.75|8298.54|8298.54|8295.9|8295.9|0
1618566950000|2021-04-16 09:55:50|8296.34|8296.34|8297.28|8297.28|8298.66|8298.66|8296.34|8296.34|0
1618566960000|2021-04-16 09:56:00|8300.45|8300.45|8297.28|8297.28|8300.45|8300.45|8295.57|8295.57|0
1618566970000|2021-04-16 09:56:10|8296.87|8296.87|8300|8300|8301.49|8301.49|8296.87|8296.87|0
1618566980000|2021-04-16 09:56:20|8298.21|8298.21|8299.59|8299.59|8299.59|8299.59|8298.21|8298.21|0
1618566990000|2021-04-16 09:56:30|8299.7|8299.7|8300.55|8300.55|8300.55|8300.55|8298.76|8298.76|0
1618567000000|2021-04-16 09:56:40|8300.67|8300.67|8300.33|8300.33|8303.09|8303.09|8300.33|8300.33|0
1618567010000|2021-04-16 09:56:50|8300.22|8300.22|8300.97|8300.97|8300.97|8300.97|8300.1|8300.1|0
1618567020000|2021-04-16 09:57:00|8299.59|8299.59|8301.08|8301.08|8301.08|8301.08|8299.59|8299.59|0
1618567030000|2021-04-16 09:57:10|8300.67|8300.67|8299.08|8299.08|8302.12|8302.12|8299.08|8299.08|0
1618567040000|2021-04-16 09:57:20|8298.67|8298.67|8300.46|8300.46|8300.46|8300.46|8298.67|8298.67|0
1618567050000|2021-04-16 09:57:30|8299.08|8299.08|8301.5|8301.5|8301.5|8301.5|8299.08|8299.08|0
1618567060000|2021-04-16 09:57:40|8301.38|8301.38|8301.2|8301.2|8301.61|8301.61|8301.2|8301.2|0
1618567070000|2021-04-16 09:57:50|8300.37|8300.37|8300.67|8300.67|8300.67|8300.67|8300.26|8300.26|0
1618567080000|2021-04-16 09:58:00|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1618567090000|2021-04-16 09:58:10|8300.67|8300.67|8300.78|8300.78|8301.2|8301.2|8300.67|8300.67|0
1618567100000|2021-04-16 09:58:20|8298.03|8298.03|8299.7|8299.7|8299.7|8299.7|8298.03|8298.03|0
1618567110000|2021-04-16 09:58:30|8299.82|8299.82|8299.29|8299.29|8299.82|8299.82|8299.29|8299.29|0
1618567120000|2021-04-16 09:58:40|8299.41|8299.41|8298.99|8298.99|8299.41|8299.41|8298.99|8298.99|0
1618567130000|2021-04-16 09:58:50|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1618567140000|2021-04-16 09:59:00|8298.03|8298.03|8299.41|8299.41|8299.41|8299.41|8298.03|8298.03|0
1618567150000|2021-04-16 09:59:10|8298.99|8298.99|8297.73|8297.73|8301.31|8301.31|8297.73|8297.73|0
1618567160000|2021-04-16 09:59:20|8297.5|8297.5|8299.41|8299.41|8299.41|8299.41|8297.5|8297.5|0
1618567170000|2021-04-16 09:59:30|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1618567180000|2021-04-16 09:59:40|8298.58|8298.58|8300.45|8300.45|8301.82|8301.82|8297.2|8297.2|0
1618567190000|2021-04-16 09:59:50|8299.62|8299.62|8300.45|8300.45|8300.45|8300.45|8295.61|8295.61|0
1618567200000|2021-04-16 10:00:00|8299.19|8299.19|8296.02|8296.02|8299.41|8299.41|8296.02|8296.02|0
1618567210000|2021-04-16 10:00:10|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|0
1618567220000|2021-04-16 10:00:20|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1618567240000|2021-04-16 10:00:40|8296.36|8296.36|8296.57|8296.57|8296.99|8296.99|8296.36|8296.36|0
1618567260000|2021-04-16 10:01:00|8296.46|8296.46|8296.35|8296.35|8296.46|8296.46|8296.35|8296.35|0
1618567290000|2021-04-16 10:01:30|8295.52|8295.52|8295.1|8295.1|8295.52|8295.52|8295.1|8295.1|0
1618567300000|2021-04-16 10:01:40|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1618567340000|2021-04-16 10:02:20|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1618567350000|2021-04-16 10:02:30|8290.89|8290.89|8292.04|8292.04|8292.04|8292.04|8290.67|8290.67|0
1618567380000|2021-04-16 10:03:00|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1618567390000|2021-04-16 10:03:10|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1618567410000|2021-04-16 10:03:30|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|0
1618567420000|2021-04-16 10:03:40|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1618567430000|2021-04-16 10:03:50|8289.92|8289.92|8291.3|8291.3|8291.3|8291.3|8289.92|8289.92|0
1618567460000|2021-04-16 10:04:20|8291.71|8291.71|8293.38|8293.38|8293.38|8293.38|8291.71|8291.71|0
1618567520000|2021-04-16 10:05:20|8293.48|8293.48|8293.59|8293.59|8293.59|8293.59|8293.48|8293.48|0
1618567540000|2021-04-16 10:05:40|8294.01|8294.01|8296.95|8296.95|8296.95|8296.95|8294.01|8294.01|0
1618567550000|2021-04-16 10:05:50|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1618567560000|2021-04-16 10:06:00|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1618567600000|2021-04-16 10:06:40|8297.28|8297.28|8302.67|8302.67|8302.67|8302.67|8297.28|8297.28|0
1618567610000|2021-04-16 10:06:50|8304.05|8304.05|8304.67|8304.67|8304.67|8304.67|8304.05|8304.05|0
1618567620000|2021-04-16 10:07:00|8305.09|8305.09|8305.2|8305.2|8305.2|8305.2|8305.09|8305.09|0
1618567640000|2021-04-16 10:07:20|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1618567650000|2021-04-16 10:07:30|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|0
1618567680000|2021-04-16 10:08:00|8308.58|8308.58|8311.34|8311.34|8311.34|8311.34|8308.58|8308.58|0
1618567690000|2021-04-16 10:08:10|8311.45|8311.45|8311.77|8311.77|8311.77|8311.77|8311.45|8311.45|0
1618567700000|2021-04-16 10:08:20|8311.88|8311.88|8311.88|8311.88|8311.99|8311.99|8311.88|8311.88|0
1618567710000|2021-04-16 10:08:30|8313.76|8313.76|8310.91|8310.91|8315.14|8315.14|8310.49|8310.49|0
1618567720000|2021-04-16 10:08:40|8311.32|8311.32|8311.32|8311.32|8311.43|8311.43|8311.32|8311.32|0
1618567740000|2021-04-16 10:09:00|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1618567750000|2021-04-16 10:09:10|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|0
1618567760000|2021-04-16 10:09:20|8310.46|8310.46|8309.91|8309.91|8310.88|8310.88|8309.91|8309.91|0
1618567780000|2021-04-16 10:09:40|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|8310.54|0
1618567800000|2021-04-16 10:10:00|8311.16|8311.16|8310.54|8310.54|8311.16|8311.16|8310.54|8310.54|0
1618567810000|2021-04-16 10:10:10|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1618567820000|2021-04-16 10:10:20|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|0
1618567910000|2021-04-16 10:11:50|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1618567930000|2021-04-16 10:12:10|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|0
1618567970000|2021-04-16 10:12:50|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1618568020000|2021-04-16 10:13:40|8307.49|8307.49|8306.12|8306.12|8307.49|8307.49|8306.12|8306.12|0
1618568040000|2021-04-16 10:14:00|8307.49|8307.49|8307.71|8307.71|8307.71|8307.71|8307.49|8307.49|0
1618568050000|2021-04-16 10:14:10|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1618568060000|2021-04-16 10:14:20|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1618568070000|2021-04-16 10:14:30|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1618568080000|2021-04-16 10:14:40|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|0
1618568090000|2021-04-16 10:14:50|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1618568100000|2021-04-16 10:15:00|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|8308.39|0
1618568130000|2021-04-16 10:15:30|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1618568160000|2021-04-16 10:16:00|8307.63|8307.63|8307.01|8307.01|8307.63|8307.63|8307.01|8307.01|0
1618568170000|2021-04-16 10:16:10|8305.63|8305.63|8304.25|8304.25|8305.63|8305.63|8304.25|8304.25|0
1618568180000|2021-04-16 10:16:20|8303.01|8303.01|8303.01|8303.01|8304.39|8304.39|8303.01|8303.01|0
1618568200000|2021-04-16 10:16:40|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|8304.39|0
1618568210000|2021-04-16 10:16:50|8304.62|8304.62|8305.13|8305.13|8305.13|8305.13|8304.51|8304.51|0
1618568220000|2021-04-16 10:17:00|8305.24|8305.24|8303.87|8303.87|8305.24|8305.24|8303.87|8303.87|0
1618568280000|2021-04-16 10:18:00|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1618568380000|2021-04-16 10:19:40|8304.58|8304.58|8304.17|8304.17|8304.58|8304.58|8304.17|8304.17|0
1618568400000|2021-04-16 10:20:00|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1618568430000|2021-04-16 10:20:30|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|8304.91|0
1618568450000|2021-04-16 10:20:50|8304.28|8304.28|8304.91|8304.91|8304.91|8304.91|8304.28|8304.28|0
1618568460000|2021-04-16 10:21:00|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1618568470000|2021-04-16 10:21:10|8307.25|8307.25|8309.25|8309.25|8309.25|8309.25|8307.25|8307.25|0
1618568480000|2021-04-16 10:21:20|8309.88|8309.88|8310.29|8310.29|8310.29|8310.29|8309.88|8309.88|0
1618568490000|2021-04-16 10:21:30|8310.7|8310.7|8311.33|8311.33|8311.33|8311.33|8310.7|8310.7|0
1618568530000|2021-04-16 10:22:10|8314.09|8314.09|8314.71|8314.71|8315.34|8315.34|8314.09|8314.09|0
1618568570000|2021-04-16 10:22:50|8314.82|8314.82|8315.47|8315.47|8315.47|8315.47|8314.82|8314.82|0
1618568580000|2021-04-16 10:23:00|8315.26|8315.26|8315.36|8315.36|8315.36|8315.36|8315.26|8315.26|0
1618568590000|2021-04-16 10:23:10|8315.48|8315.48|8320.3|8320.3|8320.3|8320.3|8315.48|8315.48|0
1618568600000|2021-04-16 10:23:20|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1618568610000|2021-04-16 10:23:30|8321.56|8321.56|8321.67|8321.67|8321.67|8321.67|8321.56|8321.56|0
1618568620000|2021-04-16 10:23:40|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1618568630000|2021-04-16 10:23:50|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1618568650000|2021-04-16 10:24:10|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|0
1618568670000|2021-04-16 10:24:30|8324.8|8324.8|8324.17|8324.17|8324.8|8324.8|8324.17|8324.17|0
1618568690000|2021-04-16 10:24:50|8323.35|8323.35|8322.93|8322.93|8323.35|8323.35|8322.93|8322.93|0
1618568750000|2021-04-16 10:25:50|8322.31|8322.31|8322.31|8322.31|8323.56|8323.56|8322.31|8322.31|0
1618568770000|2021-04-16 10:26:10|8319.55|8319.55|8317.76|8317.76|8319.55|8319.55|8317.76|8317.76|0
1618568790000|2021-04-16 10:26:30|8317.13|8317.13|8318.38|8318.38|8318.38|8318.38|8317.13|8317.13|0
1618568800000|2021-04-16 10:26:40|8318.16|8318.16|8316.78|8316.78|8318.16|8318.16|8316.78|8316.78|0
1618568810000|2021-04-16 10:26:50|8317.1|8317.1|8317.54|8317.54|8317.54|8317.54|8317.1|8317.1|0
1618568820000|2021-04-16 10:27:00|8317.32|8317.32|8317.32|8317.32|8317.74|8317.74|8317.32|8317.32|0
1618568830000|2021-04-16 10:27:10|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|8318.7|0
1618568850000|2021-04-16 10:27:30|8318.07|8318.07|8317.45|8317.45|8318.07|8318.07|8317.45|8317.45|0
1618568870000|2021-04-16 10:27:50|8313.31|8313.31|8311.94|8311.94|8313.31|8313.31|8311.94|8311.94|0
1618568880000|2021-04-16 10:28:00|8311.31|8311.31|8308.68|8308.68|8311.31|8311.31|8308.68|8308.68|0
1618568900000|2021-04-16 10:28:20|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1618568920000|2021-04-16 10:28:40|8306.05|8306.05|8306.68|8306.68|8306.68|8306.68|8306.05|8306.05|0
1618568950000|2021-04-16 10:29:10|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1618568960000|2021-04-16 10:29:20|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1618569000000|2021-04-16 10:30:00|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|8307.31|0
1618569020000|2021-04-16 10:30:20|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|0
1618569060000|2021-04-16 10:31:00|8308.58|8308.58|8309.83|8309.83|8309.83|8309.83|8308.58|8308.58|0
1618569070000|2021-04-16 10:31:10|8308.45|8308.45|8308.04|8308.04|8308.45|8308.45|8308.04|8308.04|0
1618569080000|2021-04-16 10:31:20|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|8306.66|0
1618569110000|2021-04-16 10:31:50|8308.04|8308.04|8307.93|8307.93|8308.04|8308.04|8307.93|8307.93|0
1618569140000|2021-04-16 10:32:20|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|0
1618569150000|2021-04-16 10:32:30|8305.92|8305.92|8304.26|8304.26|8305.92|8305.92|8304.26|8304.26|0
1618569160000|2021-04-16 10:32:40|8302.88|8302.88|8300.86|8300.86|8302.88|8302.88|8300.86|8300.86|0
1618569180000|2021-04-16 10:33:00|8300.45|8300.45|8297.07|8297.07|8300.45|8300.45|8297.07|8297.07|0
1618569190000|2021-04-16 10:33:10|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|8296.65|0
1618569210000|2021-04-16 10:33:30|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1618569230000|2021-04-16 10:33:50|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1618569240000|2021-04-16 10:34:00|8298.04|8298.04|8297.41|8297.41|8298.04|8298.04|8297.41|8297.41|0
1618569260000|2021-04-16 10:34:20|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1618569270000|2021-04-16 10:34:30|8298.79|8298.79|8298.04|8298.04|8298.79|8298.79|8297.41|8297.41|0
1618569300000|2021-04-16 10:35:00|8296.66|8296.66|8298.04|8298.04|8298.04|8298.04|8296.66|8296.66|0
1618569320000|2021-04-16 10:35:20|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|0
1618569350000|2021-04-16 10:35:50|8297.52|8297.52|8297.74|8297.74|8297.74|8297.74|8297.52|8297.52|0
1618569360000|2021-04-16 10:36:00|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1618569380000|2021-04-16 10:36:20|8297.22|8297.22|8297.11|8297.11|8297.22|8297.22|8297.11|8297.11|0
1618569390000|2021-04-16 10:36:30|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1618569400000|2021-04-16 10:36:40|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|0
1618569470000|2021-04-16 10:37:50|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1618569490000|2021-04-16 10:38:10|8296.49|8296.49|8294.29|8294.29|8296.49|8296.49|8294.29|8294.29|0
1618569520000|2021-04-16 10:38:40|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1618569550000|2021-04-16 10:39:10|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1618569560000|2021-04-16 10:39:20|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1618569570000|2021-04-16 10:39:30|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1618569580000|2021-04-16 10:39:40|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|8295.53|0
1618569590000|2021-04-16 10:39:50|8294.9|8294.9|8293.65|8293.65|8294.9|8294.9|8293.65|8293.65|0
1618569600000|2021-04-16 10:40:00|8293.24|8293.24|8291.24|8291.24|8293.24|8293.24|8291.24|8291.24|0
1618569650000|2021-04-16 10:40:50|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1618569670000|2021-04-16 10:41:10|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1618569720000|2021-04-16 10:42:00|8293|8293|8293|8293|8293|8293|8293|8293|0
1618569740000|2021-04-16 10:42:20|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1618569760000|2021-04-16 10:42:40|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1618569780000|2021-04-16 10:43:00|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|0
1618569790000|2021-04-16 10:43:10|8293.67|8293.67|8292.29|8292.29|8293.67|8293.67|8292.29|8292.29|0
1618569800000|2021-04-16 10:43:20|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1618569840000|2021-04-16 10:44:00|8291.76|8291.76|8289.65|8289.65|8291.76|8291.76|8289.65|8289.65|0
1618569860000|2021-04-16 10:44:20|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1618569900000|2021-04-16 10:45:00|8288.82|8288.82|8288.2|8288.2|8288.82|8288.82|8288.2|8288.2|0
1618569920000|2021-04-16 10:45:20|8289.57|8289.57|8289.12|8289.12|8289.57|8289.57|8288.2|8288.2|0
1618569950000|2021-04-16 10:45:50|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1618569960000|2021-04-16 10:46:00|8290.09|8290.09|8290.2|8290.2|8290.2|8290.2|8290.09|8290.09|0
1618569990000|2021-04-16 10:46:30|8288.41|8288.41|8286.63|8286.63|8288.41|8288.41|8286.63|8286.63|0
1618570010000|2021-04-16 10:46:50|8285.25|8285.25|8284.31|8284.31|8285.25|8285.25|8284.1|8284.1|0
1618570040000|2021-04-16 10:47:20|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|8285.56|0
1618570060000|2021-04-16 10:47:40|8286.93|8286.93|8286.52|8286.52|8287.35|8287.35|8286.41|8286.41|0
1618570070000|2021-04-16 10:47:50|8286.93|8286.93|8287.35|8287.35|8287.35|8287.35|8286.93|8286.93|0
1618570080000|2021-04-16 10:48:00|8288.73|8288.73|8289.14|8289.14|8289.14|8289.14|8288.73|8288.73|0
1618570120000|2021-04-16 10:48:40|8289.25|8289.25|8289.37|8289.37|8289.37|8289.37|8289.25|8289.25|0
1618570150000|2021-04-16 10:49:10|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1618570160000|2021-04-16 10:49:20|8291.27|8291.27|8288.74|8288.74|8291.27|8291.27|8288.74|8288.74|0
1618570210000|2021-04-16 10:50:10|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1618570220000|2021-04-16 10:50:20|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1618570230000|2021-04-16 10:50:30|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|8283.78|0
1618570420000|2021-04-16 10:53:40|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1618570450000|2021-04-16 10:54:10|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|0
1618570460000|2021-04-16 10:54:20|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1618570470000|2021-04-16 10:54:30|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1618570490000|2021-04-16 10:54:50|8284.19|8284.19|8284.3|8284.3|8284.3|8284.3|8284.19|8284.19|0
1618570500000|2021-04-16 10:55:00|8284.41|8284.41|8284.19|8284.19|8284.41|8284.41|8284.19|8284.19|0
1618570510000|2021-04-16 10:55:10|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1618570530000|2021-04-16 10:55:30|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|8281.99|0
1618570540000|2021-04-16 10:55:40|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1618570570000|2021-04-16 10:56:10|8279.23|8279.23|8279.56|8279.56|8279.56|8279.56|8278.82|8278.82|0
1618570590000|2021-04-16 10:56:30|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|0
1618570600000|2021-04-16 10:56:40|8279.34|8279.34|8279.22|8279.22|8279.34|8279.34|8279.22|8279.22|0
1618570700000|2021-04-16 10:58:20|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1618570740000|2021-04-16 10:59:00|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|0
1618570750000|2021-04-16 10:59:10|8279.43|8279.43|8279.55|8279.55|8279.55|8279.55|8279.43|8279.43|0
1618570760000|2021-04-16 10:59:20|8279.66|8279.66|8277.76|8277.76|8279.66|8279.66|8277.76|8277.76|0
1618570770000|2021-04-16 10:59:30|8279.13|8279.13|8277.47|8277.47|8279.13|8279.13|8277.47|8277.47|0
1618570780000|2021-04-16 10:59:40|8276.22|8276.22|8277.47|8277.47|8277.47|8277.47|8276.22|8276.22|0
1618570790000|2021-04-16 10:59:50|8276.84|8276.84|8275.69|8275.69|8277.07|8277.07|8274.32|8274.32|0
1618570800000|2021-04-16 11:00:00|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1618570820000|2021-04-16 11:00:20|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1618570830000|2021-04-16 11:00:30|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1618570850000|2021-04-16 11:00:50|8276.1|8276.1|8275.99|8275.99|8276.1|8276.1|8275.99|8275.99|0
1618570860000|2021-04-16 11:01:00|8274.62|8274.62|8271.86|8271.86|8274.62|8274.62|8271.86|8271.86|0
1618570880000|2021-04-16 11:01:20|8270.48|8270.48|8271.86|8271.86|8271.86|8271.86|8270.48|8270.48|0
1618570890000|2021-04-16 11:01:30|8271.75|8271.75|8270.37|8270.37|8271.75|8271.75|8270.37|8270.37|0
1618570920000|2021-04-16 11:02:00|8270.79|8270.79|8273.41|8273.41|8273.41|8273.41|8270.79|8270.79|0
1618570950000|2021-04-16 11:02:30|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1618570970000|2021-04-16 11:02:50|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1618571010000|2021-04-16 11:03:30|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|0
1618571030000|2021-04-16 11:03:50|8272.35|8272.35|8271.72|8271.72|8273.73|8273.73|8271.72|8271.72|0
1618571050000|2021-04-16 11:04:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1618571070000|2021-04-16 11:04:30|8270.56|8270.56|8266.89|8266.89|8270.56|8270.56|8266.89|8266.89|0
1618571120000|2021-04-16 11:05:20|8266.27|8266.27|8265.23|8265.23|8266.27|8266.27|8265.23|8265.23|0
1618571140000|2021-04-16 11:05:40|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|8264.6|0
1618571170000|2021-04-16 11:06:10|8263.22|8263.22|8262.6|8262.6|8263.22|8263.22|8262.6|8262.6|0
1618571180000|2021-04-16 11:06:20|8263.22|8263.22|8261.85|8261.85|8263.22|8263.22|8261.85|8261.85|0
1618571190000|2021-04-16 11:06:30|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1618571200000|2021-04-16 11:06:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1618571230000|2021-04-16 11:07:10|8258.39|8258.39|8257.01|8257.01|8258.39|8258.39|8257.01|8257.01|0
1618571240000|2021-04-16 11:07:20|8258.39|8258.39|8259.77|8259.77|8259.77|8259.77|8258.39|8258.39|0
1618571270000|2021-04-16 11:07:50|8260.18|8260.18|8260.07|8260.07|8260.18|8260.18|8260.07|8260.07|0
1618571290000|2021-04-16 11:08:10|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|0
1618571300000|2021-04-16 11:08:20|8263.45|8263.45|8264.28|8264.28|8264.28|8264.28|8263.45|8263.45|0
1618571310000|2021-04-16 11:08:30|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1618571350000|2021-04-16 11:09:10|8267.03|8267.03|8267.25|8267.25|8267.25|8267.25|8267.03|8267.03|0
1618571370000|2021-04-16 11:09:30|8267.36|8267.36|8268.74|8268.74|8268.74|8268.74|8267.36|8267.36|0
1618571400000|2021-04-16 11:10:00|8270.12|8270.12|8268.74|8268.74|8270.12|8270.12|8268.74|8268.74|0
1618571450000|2021-04-16 11:10:50|8269.15|8269.15|8267.78|8267.78|8269.15|8269.15|8267.78|8267.78|0
1618571510000|2021-04-16 11:11:50|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|0
1618571520000|2021-04-16 11:12:00|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|8265.98|0
1618571580000|2021-04-16 11:13:00|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|0
1618571620000|2021-04-16 11:13:40|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1618571640000|2021-04-16 11:14:00|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|8264.32|0
1618571650000|2021-04-16 11:14:10|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1618571690000|2021-04-16 11:14:50|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1618571700000|2021-04-16 11:15:00|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1618571750000|2021-04-16 11:15:50|8268.19|8268.19|8268.6|8268.6|8268.6|8268.6|8268.19|8268.19|0
1618571760000|2021-04-16 11:16:00|8271.36|8271.36|8271.44|8271.44|8271.44|8271.44|8271.36|8271.36|0
1618571780000|2021-04-16 11:16:20|8272.81|8272.81|8272.93|8272.93|8272.93|8272.93|8272.81|8272.81|0
1618571810000|2021-04-16 11:16:50|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1618571840000|2021-04-16 11:17:20|8272.82|8272.82|8273.04|8273.04|8273.04|8273.04|8272.82|8272.82|0
1618571860000|2021-04-16 11:17:40|8274.28|8274.28|8274.7|8274.7|8274.7|8274.7|8274.28|8274.28|0
1618571870000|2021-04-16 11:17:50|8274.28|8274.28|8273.87|8273.87|8274.28|8274.28|8273.87|8273.87|0
1618571920000|2021-04-16 11:18:40|8274.5|8274.5|8275.12|8275.12|8275.12|8275.12|8274.5|8274.5|0
1618571940000|2021-04-16 11:19:00|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1618572010000|2021-04-16 11:20:10|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1618572020000|2021-04-16 11:20:20|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1618572050000|2021-04-16 11:20:50|8275.42|8275.42|8275.01|8275.01|8275.42|8275.42|8275.01|8275.01|0
1618572060000|2021-04-16 11:21:00|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|0
1618572080000|2021-04-16 11:21:20|8277.64|8277.64|8276.39|8276.39|8277.64|8277.64|8276.39|8276.39|0
1618572150000|2021-04-16 11:22:30|8276.28|8276.28|8276.17|8276.17|8276.28|8276.28|8276.17|8276.17|0
1618572170000|2021-04-16 11:22:50|8274.79|8274.79|8272.67|8272.67|8274.79|8274.79|8272.67|8272.67|0
1618572200000|2021-04-16 11:23:20|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|0
1618572310000|2021-04-16 11:25:10|8269.92|8269.92|8269.29|8269.29|8269.92|8269.92|8269.29|8269.29|0
1618572320000|2021-04-16 11:25:20|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|0
1618572330000|2021-04-16 11:25:30|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1618572360000|2021-04-16 11:26:00|8265.84|8265.84|8266.25|8266.25|8266.25|8266.25|8265.84|8265.84|0
1618572370000|2021-04-16 11:26:10|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1618572400000|2021-04-16 11:26:40|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1618572420000|2021-04-16 11:27:00|8267.93|8267.93|8266.55|8266.55|8269.31|8269.31|8266.55|8266.55|0
1618572450000|2021-04-16 11:27:30|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|0
1618572460000|2021-04-16 11:27:40|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|0
1618572470000|2021-04-16 11:27:50|8267.6|8267.6|8266.22|8266.22|8267.6|8267.6|8266.22|8266.22|0
1618572490000|2021-04-16 11:28:10|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1618572500000|2021-04-16 11:28:20|8267.26|8267.26|8266.63|8266.63|8267.26|8267.26|8266.63|8266.63|0
1618572510000|2021-04-16 11:28:30|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1618572550000|2021-04-16 11:29:10|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1618572570000|2021-04-16 11:29:30|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1618572590000|2021-04-16 11:29:50|8264.33|8264.33|8263.37|8263.37|8264.33|8264.33|8262.95|8262.95|0
1618572650000|2021-04-16 11:30:50|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|8263.48|0
1618572690000|2021-04-16 11:31:30|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|0
1618572720000|2021-04-16 11:32:00|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|0
1618572740000|2021-04-16 11:32:20|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1618572760000|2021-04-16 11:32:40|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1618572780000|2021-04-16 11:33:00|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1618572790000|2021-04-16 11:33:10|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1618572800000|2021-04-16 11:33:20|8265|8265|8265|8265|8265|8265|8265|8265|0
1618572860000|2021-04-16 11:34:20|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1618572900000|2021-04-16 11:35:00|8265|8265|8266.38|8266.38|8266.38|8266.38|8265|8265|0
1618572940000|2021-04-16 11:35:40|8267|8267|8267|8267|8267|8267|8267|8267|0
1618573020000|2021-04-16 11:37:00|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1618573060000|2021-04-16 11:37:40|8266.7|8266.7|8268.49|8268.49|8268.49|8268.49|8266.7|8266.7|0
1618573070000|2021-04-16 11:37:50|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|0
1618573160000|2021-04-16 11:39:20|8268.82|8268.82|8268.82|8268.82|8270.2|8270.2|8268.82|8268.82|0
1618573170000|2021-04-16 11:39:30|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1618573180000|2021-04-16 11:39:40|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1618573200000|2021-04-16 11:40:00|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1618573210000|2021-04-16 11:40:10|8269.45|8269.45|8269.03|8269.03|8269.45|8269.45|8269.03|8269.03|0
1618573220000|2021-04-16 11:40:20|8269.66|8269.66|8268.41|8268.41|8269.66|8269.66|8268.41|8268.41|0
1618573270000|2021-04-16 11:41:10|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1618573290000|2021-04-16 11:41:30|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1618573310000|2021-04-16 11:41:50|8267.03|8267.03|8265.65|8265.65|8267.03|8267.03|8265.65|8265.65|0
1618573330000|2021-04-16 11:42:10|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1618573360000|2021-04-16 11:42:40|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1618573370000|2021-04-16 11:42:50|8266.08|8266.08|8266.19|8266.19|8266.19|8266.19|8266.08|8266.08|0
1618573380000|2021-04-16 11:43:00|8267.57|8267.57|8267.46|8267.46|8267.57|8267.57|8267.46|8267.46|0
1618573450000|2021-04-16 11:44:10|8267.05|8267.05|8268.29|8268.29|8268.29|8268.29|8267.05|8267.05|0
1618573470000|2021-04-16 11:44:30|8267.66|8267.66|8267.78|8267.78|8267.78|8267.78|8267.66|8267.66|0
1618573480000|2021-04-16 11:44:40|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1618573490000|2021-04-16 11:44:50|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|0
1618573520000|2021-04-16 11:45:20|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|0
1618573540000|2021-04-16 11:45:40|8265.46|8265.46|8264.93|8264.93|8265.46|8265.46|8264.93|8264.93|0
1618573560000|2021-04-16 11:46:00|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1618573580000|2021-04-16 11:46:20|8264.72|8264.72|8264.84|8264.84|8264.84|8264.84|8264.72|8264.72|0
1618573590000|2021-04-16 11:46:30|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1618573680000|2021-04-16 11:48:00|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1618573700000|2021-04-16 11:48:20|8263.68|8263.68|8264.31|8264.31|8264.31|8264.31|8263.68|8263.68|0
1618573750000|2021-04-16 11:49:10|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1618573760000|2021-04-16 11:49:20|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1618573770000|2021-04-16 11:49:30|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1618573790000|2021-04-16 11:49:50|8261.34|8261.34|8260.93|8260.93|8261.34|8261.34|8260.93|8260.93|0
1618573800000|2021-04-16 11:50:00|8261.55|8261.55|8261.44|8261.44|8261.55|8261.55|8261.44|8261.44|0
1618573810000|2021-04-16 11:50:10|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1618573840000|2021-04-16 11:50:40|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1618573850000|2021-04-16 11:50:50|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1618573880000|2021-04-16 11:51:20|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1618573950000|2021-04-16 11:52:30|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|0
1618573980000|2021-04-16 11:53:00|8260.5|8260.5|8258.7|8258.7|8260.5|8260.5|8258.7|8258.7|0
1618574030000|2021-04-16 11:53:50|8260.08|8260.08|8263.46|8263.46|8263.46|8263.46|8260.08|8260.08|0
1618574040000|2021-04-16 11:54:00|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1618574090000|2021-04-16 11:54:50|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1618574130000|2021-04-16 11:55:30|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|0
1618574170000|2021-04-16 11:56:10|8265.48|8265.48|8265.59|8265.59|8265.59|8265.59|8265.48|8265.48|0
1618574180000|2021-04-16 11:56:20|8264.22|8264.22|8265.59|8265.59|8265.59|8265.59|8264.22|8264.22|0
1618574190000|2021-04-16 11:56:30|8265.48|8265.48|8265.58|8265.58|8265.58|8265.58|8265.36|8265.36|0
1618574200000|2021-04-16 11:56:40|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1618574260000|2021-04-16 11:57:40|8265.06|8265.06|8264.95|8264.95|8265.06|8265.06|8264.95|8264.95|0
1618574340000|2021-04-16 11:59:00|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|0
1618574370000|2021-04-16 11:59:30|8264.42|8264.42|8265.07|8265.07|8265.07|8265.07|8264.42|8264.42|0
1618574390000|2021-04-16 11:59:50|8265.49|8265.49|8266.73|8266.73|8266.73|8266.73|8265.07|8265.07|0
1618574430000|2021-04-16 12:00:30|8267.36|8267.36|8267.25|8267.25|8267.36|8267.36|8267.25|8267.25|0
1618574450000|2021-04-16 12:00:50|8266.83|8266.83|8265.46|8265.46|8266.83|8266.83|8265.46|8265.46|0
1618574480000|2021-04-16 12:01:20|8264.83|8264.83|8265.87|8265.87|8265.87|8265.87|8264.83|8264.83|0
1618574500000|2021-04-16 12:01:40|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|0
1618574520000|2021-04-16 12:02:00|8267.66|8267.66|8269.66|8269.66|8269.66|8269.66|8267.66|8267.66|0
1618574530000|2021-04-16 12:02:10|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1618574540000|2021-04-16 12:02:20|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1618574550000|2021-04-16 12:02:30|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|0
1618574570000|2021-04-16 12:02:50|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1618574590000|2021-04-16 12:03:10|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1618574630000|2021-04-16 12:03:50|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1618574640000|2021-04-16 12:04:00|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|0
1618574720000|2021-04-16 12:05:20|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1618574730000|2021-04-16 12:05:30|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|0
1618574740000|2021-04-16 12:05:40|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1618574770000|2021-04-16 12:06:10|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1618574800000|2021-04-16 12:06:40|8265.98|8265.98|8266.6|8266.6|8266.6|8266.6|8265.98|8265.98|0
1618574810000|2021-04-16 12:06:50|8265.23|8265.23|8264.81|8264.81|8265.23|8265.23|8263.43|8263.43|0
1618574820000|2021-04-16 12:07:00|8263.43|8263.43|8262.81|8262.81|8263.43|8263.43|8262.81|8262.81|0
1618574860000|2021-04-16 12:07:40|8261.43|8261.43|8262.4|8262.4|8262.4|8262.4|8261.02|8261.02|0
1618574880000|2021-04-16 12:08:00|8262.51|8262.51|8263.14|8263.14|8263.14|8263.14|8262.51|8262.51|0
1618574890000|2021-04-16 12:08:10|8263.76|8263.76|8264.18|8264.18|8264.18|8264.18|8263.76|8263.76|0
1618574900000|2021-04-16 12:08:20|8265.55|8265.55|8266.93|8266.93|8266.93|8266.93|8265.55|8265.55|0
1618574930000|2021-04-16 12:08:50|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|0
1618575000000|2021-04-16 12:10:00|8267.15|8267.15|8264.52|8264.52|8267.15|8267.15|8264.52|8264.52|0
1618575030000|2021-04-16 12:10:30|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|0
1618575050000|2021-04-16 12:10:50|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1618575100000|2021-04-16 12:11:40|8266.43|8266.43|8266.84|8266.84|8266.84|8266.84|8266.43|8266.43|0
1618575110000|2021-04-16 12:11:50|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|8268.22|0
1618575130000|2021-04-16 12:12:10|8268.85|8268.85|8268.73|8268.73|8268.85|8268.85|8268.73|8268.73|0
1618575150000|2021-04-16 12:12:30|8269.68|8269.68|8270.09|8270.09|8272.85|8272.85|8269.68|8269.68|0
1618575160000|2021-04-16 12:12:40|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|0
1618575220000|2021-04-16 12:13:40|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|0
1618575240000|2021-04-16 12:14:00|8270.41|8270.41|8270.63|8270.63|8270.63|8270.63|8270.41|8270.41|0
1618575280000|2021-04-16 12:14:40|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1618575290000|2021-04-16 12:14:50|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1618575300000|2021-04-16 12:15:00|8269.98|8269.98|8270|8270|8270.2|8270.2|8269.79|8269.79|0
1618575310000|2021-04-16 12:15:10|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1618575360000|2021-04-16 12:16:00|8270.22|8270.22|8270.33|8270.33|8270.33|8270.33|8270.22|8270.22|0
1618575370000|2021-04-16 12:16:10|8269.7|8269.7|8269.81|8269.81|8269.81|8269.81|8269.49|8269.49|0
1618575380000|2021-04-16 12:16:20|8269.4|8269.4|8268.77|8268.77|8269.4|8269.4|8268.77|8268.77|0
1618575440000|2021-04-16 12:17:20|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1618575450000|2021-04-16 12:17:30|8270.04|8270.04|8268.66|8268.66|8270.04|8270.04|8268.66|8268.66|0
1618575470000|2021-04-16 12:17:50|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1618575480000|2021-04-16 12:18:00|8270.45|8270.45|8271.08|8271.08|8271.08|8271.08|8270.45|8270.45|0
1618575520000|2021-04-16 12:18:40|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1618575540000|2021-04-16 12:19:00|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1618575550000|2021-04-16 12:19:10|8270.65|8270.65|8271.06|8271.06|8271.06|8271.06|8270.54|8270.54|0
1618575560000|2021-04-16 12:19:20|8270.95|8270.95|8272.33|8272.33|8272.33|8272.33|8270.95|8270.95|0
1618575580000|2021-04-16 12:19:40|8272.22|8272.22|8271.9|8271.9|8272.22|8272.22|8271.9|8271.9|0
1618575590000|2021-04-16 12:19:50|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1618575640000|2021-04-16 12:20:40|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1618575670000|2021-04-16 12:21:10|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|0
1618575690000|2021-04-16 12:21:30|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1618575760000|2021-04-16 12:22:40|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1618575790000|2021-04-16 12:23:10|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1618575810000|2021-04-16 12:23:30|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1618575820000|2021-04-16 12:23:40|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|0
1618575830000|2021-04-16 12:23:50|8271.16|8271.16|8270.2|8270.2|8271.57|8271.57|8270.2|8270.2|0
1618575840000|2021-04-16 12:24:00|8268.82|8268.82|8269.44|8269.44|8269.44|8269.44|8268.82|8268.82|0
1618575850000|2021-04-16 12:24:10|8270.82|8270.82|8271.45|8271.45|8271.45|8271.45|8270.82|8270.82|0
1618575860000|2021-04-16 12:24:20|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1618575920000|2021-04-16 12:25:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1618575940000|2021-04-16 12:25:40|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|0
1618575960000|2021-04-16 12:26:00|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1618575980000|2021-04-16 12:26:20|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1618576000000|2021-04-16 12:26:40|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1618576050000|2021-04-16 12:27:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1618576150000|2021-04-16 12:29:10|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8271.79|8271.79|0
1618576190000|2021-04-16 12:29:50|8270.82|8270.82|8269.21|8269.21|8270.82|8270.82|8269.21|8269.21|0
1618576250000|2021-04-16 12:30:50|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1618576260000|2021-04-16 12:31:00|8267.13|8267.13|8267.96|8267.96|8267.96|8267.96|8265.76|8265.76|0
1618576270000|2021-04-16 12:31:10|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1618576300000|2021-04-16 12:31:40|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1618576340000|2021-04-16 12:32:20|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1618576360000|2021-04-16 12:32:40|8271.21|8271.21|8271.83|8271.83|8271.83|8271.83|8271.21|8271.21|0
1618576370000|2021-04-16 12:32:50|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1618576380000|2021-04-16 12:33:00|8271.62|8271.62|8271|8271|8271.62|8271.62|8271|8271|0
1618576410000|2021-04-16 12:33:30|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1618576440000|2021-04-16 12:34:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1618576500000|2021-04-16 12:35:00|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1618576560000|2021-04-16 12:36:00|8270.03|8270.03|8270.77|8270.77|8270.77|8270.77|8270.03|8270.03|0
1618576570000|2021-04-16 12:36:10|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|8271.4|0
1618576580000|2021-04-16 12:36:20|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1618576610000|2021-04-16 12:36:50|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1618576620000|2021-04-16 12:37:00|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1618576650000|2021-04-16 12:37:30|8268|8268|8269.38|8269.38|8269.38|8269.38|8268|8268|0
1618576660000|2021-04-16 12:37:40|8268.55|8268.55|8268.97|8268.97|8268.97|8268.97|8268.55|8268.55|0
1618576670000|2021-04-16 12:37:50|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1618576700000|2021-04-16 12:38:20|8268|8268|8268|8268|8268|8268|8268|8268|0
1618576710000|2021-04-16 12:38:30|8263.87|8263.87|8260.49|8260.49|8263.87|8263.87|8260.49|8260.49|0
1618576720000|2021-04-16 12:38:40|8259.11|8259.11|8260.49|8260.49|8260.49|8260.49|8259.11|8259.11|0
1618576730000|2021-04-16 12:38:50|8261.32|8261.32|8259.53|8259.53|8261.32|8261.32|8259.53|8259.53|0
1618576750000|2021-04-16 12:39:10|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1618576760000|2021-04-16 12:39:20|8260.28|8260.28|8259.65|8259.65|8260.28|8260.28|8259.65|8259.65|0
1618576800000|2021-04-16 12:40:00|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1618576810000|2021-04-16 12:40:10|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1618576840000|2021-04-16 12:40:40|8260.37|8260.37|8259.85|8259.85|8260.37|8260.37|8259.85|8259.85|0
1618576850000|2021-04-16 12:40:50|8259.43|8259.43|8259.55|8259.55|8259.55|8259.55|8259.43|8259.43|0
1618576920000|2021-04-16 12:42:00|8260.17|8260.17|8261|8261|8261|8261|8260.17|8260.17|0
1618576960000|2021-04-16 12:42:40|8261.42|8261.42|8261.53|8261.53|8261.53|8261.53|8261.42|8261.42|0
1618576980000|2021-04-16 12:43:00|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1618576990000|2021-04-16 12:43:10|8263.23|8263.23|8264.61|8264.61|8264.61|8264.61|8263.23|8263.23|0
1618577010000|2021-04-16 12:43:30|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1618577070000|2021-04-16 12:44:30|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|0
1618577080000|2021-04-16 12:44:40|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1618577090000|2021-04-16 12:44:50|8261.56|8261.56|8261.86|8261.86|8261.97|8261.97|8261.56|8261.56|0
1618577100000|2021-04-16 12:45:00|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1618577120000|2021-04-16 12:45:20|8260.82|8260.82|8260.19|8260.19|8260.82|8260.82|8260.19|8260.19|0
1618577140000|2021-04-16 12:45:40|8259.78|8259.78|8259.36|8259.36|8259.78|8259.78|8259.36|8259.36|0
1618577170000|2021-04-16 12:46:10|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1618577190000|2021-04-16 12:46:30|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1618577210000|2021-04-16 12:46:50|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1618577240000|2021-04-16 12:47:20|8258.17|8258.17|8260.51|8260.51|8260.93|8260.93|8258.17|8258.17|0
1618577250000|2021-04-16 12:47:30|8260.93|8260.93|8259.55|8259.55|8260.93|8260.93|8259.55|8259.55|0
1618577270000|2021-04-16 12:47:50|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1618577320000|2021-04-16 12:48:40|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1618577360000|2021-04-16 12:49:20|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1618577370000|2021-04-16 12:49:30|8263.04|8263.04|8261.66|8261.66|8263.04|8263.04|8261.66|8261.66|0
1618577390000|2021-04-16 12:49:50|8261.77|8261.77|8261.88|8261.88|8261.88|8261.88|8261.77|8261.77|0
1618577400000|2021-04-16 12:50:00|8261.99|8261.99|8261.57|8261.57|8261.99|8261.99|8261.57|8261.57|0
1618577410000|2021-04-16 12:50:10|8261.16|8261.16|8259.15|8259.15|8261.16|8261.16|8259.15|8259.15|0
1618577470000|2021-04-16 12:51:10|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1618577480000|2021-04-16 12:51:20|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1618577490000|2021-04-16 12:51:30|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1618577530000|2021-04-16 12:52:10|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1618577580000|2021-04-16 12:53:00|8256.5|8256.5|8256.09|8256.09|8256.5|8256.5|8256.09|8256.09|0
1618577620000|2021-04-16 12:53:40|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1618577640000|2021-04-16 12:54:00|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1618577690000|2021-04-16 12:54:50|8256.95|8256.95|8257.37|8257.37|8257.37|8257.37|8256.95|8256.95|0
1618577710000|2021-04-16 12:55:10|8256.95|8256.95|8256.54|8256.54|8256.95|8256.95|8256.54|8256.54|0
1618577750000|2021-04-16 12:55:50|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1618577770000|2021-04-16 12:56:10|8256.54|8256.54|8256.66|8256.66|8256.66|8256.66|8256.54|8256.54|0
1618577780000|2021-04-16 12:56:20|8257.48|8257.48|8258.22|8258.22|8258.22|8258.22|8257.48|8257.48|0
1618577800000|2021-04-16 12:56:40|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1618577850000|2021-04-16 12:57:30|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1618577860000|2021-04-16 12:57:40|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1618577920000|2021-04-16 12:58:40|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1618577950000|2021-04-16 12:59:10|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1618577960000|2021-04-16 12:59:20|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1618577970000|2021-04-16 12:59:30|8258.24|8258.24|8258.13|8258.13|8258.24|8258.24|8258.13|8258.13|0
1618577980000|2021-04-16 12:59:40|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1618577990000|2021-04-16 12:59:50|8258.13|8258.13|8258.96|8258.96|8258.96|8258.96|8258.13|8258.13|0
1618578030000|2021-04-16 13:00:30|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1618578060000|2021-04-16 13:01:00|8258.44|8258.44|8256.37|8256.37|8258.44|8258.44|8256.37|8256.37|0
1618578080000|2021-04-16 13:01:20|8255.75|8255.75|8256.37|8256.37|8256.37|8256.37|8255.75|8255.75|0
1618578090000|2021-04-16 13:01:30|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1618578110000|2021-04-16 13:01:50|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1618578130000|2021-04-16 13:02:10|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1618578150000|2021-04-16 13:02:30|8256.05|8256.05|8256.68|8256.68|8256.68|8256.68|8256.05|8256.05|0
1618578170000|2021-04-16 13:02:50|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|0
1618578180000|2021-04-16 13:03:00|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1618578200000|2021-04-16 13:03:20|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1618578210000|2021-04-16 13:03:30|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1618578280000|2021-04-16 13:04:40|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1618578310000|2021-04-16 13:05:10|8257.84|8257.84|8258.67|8258.67|8259.08|8259.08|8257.84|8257.84|0
1618578380000|2021-04-16 13:06:20|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1618578390000|2021-04-16 13:06:30|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1618578400000|2021-04-16 13:06:40|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1618578410000|2021-04-16 13:06:50|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|8259.18|0
1618578490000|2021-04-16 13:08:10|8259.6|8259.6|8258.97|8258.97|8259.6|8259.6|8258.97|8258.97|0
1618578500000|2021-04-16 13:08:20|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1618578560000|2021-04-16 13:09:20|8259.81|8259.81|8259.4|8259.4|8259.81|8259.81|8259.4|8259.4|0
1618578580000|2021-04-16 13:09:40|8260.02|8260.02|8260.65|8260.65|8260.65|8260.65|8260.02|8260.02|0
1618578590000|2021-04-16 13:09:50|8260.24|8260.24|8259.61|8259.61|8260.24|8260.24|8259.61|8259.61|0
1618578620000|2021-04-16 13:10:20|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1618578630000|2021-04-16 13:10:30|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|0
1618578710000|2021-04-16 13:11:50|8257.49|8257.49|8256.11|8256.11|8257.49|8257.49|8256.11|8256.11|0
1618578730000|2021-04-16 13:12:10|8255.79|8255.79|8255.68|8255.68|8255.79|8255.79|8255.68|8255.68|0
1618578750000|2021-04-16 13:12:30|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1618578770000|2021-04-16 13:12:50|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1618578800000|2021-04-16 13:13:20|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1618578850000|2021-04-16 13:14:10|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1618578860000|2021-04-16 13:14:20|8255.7|8255.7|8255.28|8255.28|8255.7|8255.7|8255.28|8255.28|0
1618578890000|2021-04-16 13:14:50|8253.91|8253.91|8254.32|8254.32|8254.32|8254.32|8253.91|8253.91|0
1618578900000|2021-04-16 13:15:00|8253.69|8253.69|8254.32|8254.32|8254.32|8254.32|8253.69|8253.69|0
1618578950000|2021-04-16 13:15:50|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|0
1618579000000|2021-04-16 13:16:40|8254.32|8254.32|8255.7|8255.7|8255.7|8255.7|8254.32|8254.32|0
1618579020000|2021-04-16 13:17:00|8254.32|8254.32|8255.7|8255.7|8255.7|8255.7|8254.32|8254.32|0
1618579050000|2021-04-16 13:17:30|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1618579110000|2021-04-16 13:18:30|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|0
1618579120000|2021-04-16 13:18:40|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1618579160000|2021-04-16 13:19:20|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|0
1618579200000|2021-04-16 13:20:00|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1618579240000|2021-04-16 13:20:40|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1618579270000|2021-04-16 13:21:10|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1618579300000|2021-04-16 13:21:40|8255.21|8255.21|8253.2|8253.2|8255.21|8255.21|8253.2|8253.2|0
1618579320000|2021-04-16 13:22:00|8253.31|8253.31|8253.31|8253.31|8253.94|8253.94|8253.31|8253.31|0
1618579360000|2021-04-16 13:22:40|8251.93|8251.93|8251.52|8251.52|8251.93|8251.93|8251.52|8251.52|0
1618579370000|2021-04-16 13:22:50|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1618579390000|2021-04-16 13:23:10|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1618579410000|2021-04-16 13:23:30|8250.14|8250.14|8253.31|8253.31|8253.31|8253.31|8250.14|8250.14|0
1618579440000|2021-04-16 13:24:00|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1618579450000|2021-04-16 13:24:10|8254.14|8254.14|8254.55|8254.55|8254.55|8254.55|8254.14|8254.14|0
1618579470000|2021-04-16 13:24:30|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1618579500000|2021-04-16 13:25:00|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1618579530000|2021-04-16 13:25:30|8254.87|8254.87|8256.25|8256.25|8256.25|8256.25|8254.87|8254.87|0
1618579550000|2021-04-16 13:25:50|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1618579620000|2021-04-16 13:27:00|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1618579680000|2021-04-16 13:28:00|8258.56|8258.56|8257.93|8257.93|8259.94|8259.94|8257.93|8257.93|0
1618579690000|2021-04-16 13:28:10|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1618579780000|2021-04-16 13:29:40|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1618579790000|2021-04-16 13:29:50|8258.56|8258.56|8258.97|8258.97|8258.97|8258.97|8258.56|8258.56|0
1618579800000|2021-04-16 13:30:00|8259.09|8259.09|8270.59|8270.59|8270.59|8270.59|8259.09|8259.09|0
1618579810000|2021-04-16 13:30:10|8269.21|8269.21|8267.83|8267.83|8269.21|8269.21|8267.83|8267.83|0
1618579820000|2021-04-16 13:30:20|8266.46|8266.46|8263.07|8263.07|8266.46|8266.46|8263.07|8263.07|0
1618579830000|2021-04-16 13:30:30|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1618579850000|2021-04-16 13:30:50|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1618579860000|2021-04-16 13:31:00|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|8262.55|0
1618579870000|2021-04-16 13:31:10|8261.92|8261.92|8261.19|8261.19|8261.92|8261.92|8261.19|8261.19|0
1618579900000|2021-04-16 13:31:40|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1618579930000|2021-04-16 13:32:10|8261.7|8261.7|8262.78|8262.78|8262.78|8262.78|8261.7|8261.7|0
1618579940000|2021-04-16 13:32:20|8262.55|8262.55|8262.66|8262.66|8262.66|8262.66|8262.55|8262.55|0
1618579950000|2021-04-16 13:32:30|8264.57|8264.57|8265.82|8265.82|8265.82|8265.82|8264.57|8264.57|0
1618579960000|2021-04-16 13:32:40|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1618579970000|2021-04-16 13:32:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1618579980000|2021-04-16 13:33:00|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1618580000000|2021-04-16 13:33:20|8265.82|8265.82|8267.07|8267.07|8267.07|8267.07|8265.82|8265.82|0
1618580010000|2021-04-16 13:33:30|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1618580020000|2021-04-16 13:33:40|8265.81|8265.81|8267.19|8267.19|8267.19|8267.19|8264.43|8264.43|0
1618580030000|2021-04-16 13:33:50|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1618580040000|2021-04-16 13:34:00|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|0
1618580070000|2021-04-16 13:34:30|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1618580080000|2021-04-16 13:34:40|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1618580090000|2021-04-16 13:34:50|8269.33|8269.33|8267.19|8267.19|8269.33|8269.33|8265.95|8265.95|0
1618580110000|2021-04-16 13:35:10|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1618580140000|2021-04-16 13:35:40|8269.2|8269.2|8267.82|8267.82|8269.2|8269.2|8267.82|8267.82|0
1618580160000|2021-04-16 13:36:00|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1618580180000|2021-04-16 13:36:20|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|0
1618580190000|2021-04-16 13:36:30|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1618580200000|2021-04-16 13:36:40|8266.27|8266.27|8264.26|8264.26|8266.27|8266.27|8264.26|8264.26|0
1618580210000|2021-04-16 13:36:50|8263.63|8263.63|8262.25|8262.25|8263.63|8263.63|8262.25|8262.25|0
1618580220000|2021-04-16 13:37:00|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1618580230000|2021-04-16 13:37:10|8261.31|8261.31|8261.2|8261.2|8261.31|8261.31|8261.2|8261.2|0
1618580260000|2021-04-16 13:37:40|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1618580290000|2021-04-16 13:38:10|8258.57|8258.57|8255.82|8255.82|8258.57|8258.57|8255.82|8255.82|0
1618580330000|2021-04-16 13:38:50|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1618580350000|2021-04-16 13:39:10|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1618580360000|2021-04-16 13:39:20|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1618580370000|2021-04-16 13:39:30|8251.52|8251.52|8251.11|8251.11|8251.52|8251.52|8251.11|8251.11|0
1618580380000|2021-04-16 13:39:40|8252.48|8252.48|8252.38|8252.38|8252.48|8252.48|8252.38|8252.38|0
1618580400000|2021-04-16 13:40:00|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1618580410000|2021-04-16 13:40:10|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1618580420000|2021-04-16 13:40:20|8252.7|8252.7|8253.53|8253.53|8253.53|8253.53|8252.7|8252.7|0
1618580430000|2021-04-16 13:40:30|8254.16|8254.16|8252.91|8252.91|8254.16|8254.16|8252.91|8252.91|0
1618580440000|2021-04-16 13:40:40|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1618580460000|2021-04-16 13:41:00|8252.06|8252.06|8251.51|8251.51|8252.06|8252.06|8251.4|8251.4|0
1618580470000|2021-04-16 13:41:10|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1618580480000|2021-04-16 13:41:20|8251.62|8251.62|8248.75|8248.75|8251.62|8251.62|8248.75|8248.75|0
1618580500000|2021-04-16 13:41:40|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1618580510000|2021-04-16 13:41:50|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1618580520000|2021-04-16 13:42:00|8246.99|8246.99|8245.62|8245.62|8246.99|8246.99|8245.62|8245.62|0
1618580530000|2021-04-16 13:42:10|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|0
1618580540000|2021-04-16 13:42:20|8247.1|8247.1|8250.27|8250.27|8250.27|8250.27|8246.89|8246.89|0
1618580560000|2021-04-16 13:42:40|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1618580580000|2021-04-16 13:43:00|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1618580620000|2021-04-16 13:43:40|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1618580630000|2021-04-16 13:43:50|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1618580640000|2021-04-16 13:44:00|8252.16|8252.16|8252.57|8252.57|8252.57|8252.57|8252.16|8252.16|0
1618580650000|2021-04-16 13:44:10|8252.99|8252.99|8253.08|8253.08|8253.08|8253.08|8252.34|8252.34|0
1618580660000|2021-04-16 13:44:20|8252.86|8252.86|8252.98|8252.98|8252.98|8252.98|8252.86|8252.86|0
1618580670000|2021-04-16 13:44:30|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|0
1618580680000|2021-04-16 13:44:40|8253.5|8253.5|8252.34|8252.34|8253.72|8253.72|8252.34|8252.34|0
1618580690000|2021-04-16 13:44:50|8250.96|8250.96|8252.34|8252.34|8252.34|8252.34|8250.96|8250.96|0
1618580700000|2021-04-16 13:45:00|8252.45|8252.45|8252.34|8252.34|8252.45|8252.45|8252.34|8252.34|0
1618580720000|2021-04-16 13:45:20|8251.72|8251.72|8251.3|8251.3|8251.72|8251.72|8251.3|8251.3|0
1618580750000|2021-04-16 13:45:50|8251.72|8251.72|8252.76|8252.76|8252.76|8252.76|8251.72|8251.72|0
1618580760000|2021-04-16 13:46:00|8253.08|8253.08|8254.46|8254.46|8254.46|8254.46|8253.08|8253.08|0
1618580770000|2021-04-16 13:46:10|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|0
1618580780000|2021-04-16 13:46:20|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1618580800000|2021-04-16 13:46:40|8255.4|8255.4|8256.14|8256.14|8256.14|8256.14|8255.4|8255.4|0
1618580850000|2021-04-16 13:47:30|8256.26|8256.26|8256.48|8256.48|8256.48|8256.48|8256.14|8256.14|0
1618580860000|2021-04-16 13:47:40|8256.59|8256.59|8256.7|8256.7|8256.81|8256.81|8256.58|8256.58|0
1618580870000|2021-04-16 13:47:50|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1618580900000|2021-04-16 13:48:20|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1618580920000|2021-04-16 13:48:40|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1618580940000|2021-04-16 13:49:00|8259.01|8259.01|8257.63|8257.63|8259.01|8259.01|8257.63|8257.63|0
1618580950000|2021-04-16 13:49:10|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1618580990000|2021-04-16 13:49:50|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|0
1618581000000|2021-04-16 13:50:00|8259.22|8259.22|8258.81|8258.81|8259.22|8259.22|8258.59|8258.59|0
1618581010000|2021-04-16 13:50:10|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1618581020000|2021-04-16 13:50:20|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1618581040000|2021-04-16 13:50:40|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|0
1618581060000|2021-04-16 13:51:00|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1618581140000|2021-04-16 13:52:20|8256.7|8256.7|8256.07|8256.07|8256.7|8256.7|8256.07|8256.07|0
1618581150000|2021-04-16 13:52:30|8255.66|8255.66|8255.24|8255.24|8255.66|8255.66|8255.24|8255.24|0
1618581160000|2021-04-16 13:52:40|8253.87|8253.87|8252.61|8252.61|8253.87|8253.87|8252.61|8252.61|0
1618581170000|2021-04-16 13:52:50|8252.5|8252.5|8252.38|8252.38|8252.5|8252.5|8252.38|8252.38|0
1618581190000|2021-04-16 13:53:10|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1618581200000|2021-04-16 13:53:20|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|0
1618581270000|2021-04-16 13:54:30|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1618581290000|2021-04-16 13:54:50|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1618581300000|2021-04-16 13:55:00|8252.4|8252.4|8252.29|8252.29|8252.4|8252.4|8251.78|8251.78|0
1618581310000|2021-04-16 13:55:10|8252.41|8252.41|8252.52|8252.52|8252.52|8252.52|8252.29|8252.29|0
1618581320000|2021-04-16 13:55:20|8251.9|8251.9|8251.48|8251.48|8251.9|8251.9|8251.48|8251.48|0
1618581340000|2021-04-16 13:55:40|8251.6|8251.6|8251.71|8251.71|8251.71|8251.71|8251.6|8251.6|0
1618581380000|2021-04-16 13:56:20|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|0
1618581390000|2021-04-16 13:56:30|8253.2|8253.2|8254.57|8254.57|8254.87|8254.87|8253.2|8253.2|0
1618581420000|2021-04-16 13:57:00|8257.33|8257.33|8255.95|8255.95|8257.33|8257.33|8255.95|8255.95|0
1618581440000|2021-04-16 13:57:20|8256.57|8256.57|8257.73|8257.73|8257.73|8257.73|8256.57|8256.57|0
1618581450000|2021-04-16 13:57:30|8256.35|8256.35|8259.11|8259.11|8259.11|8259.11|8256.35|8256.35|0
1618581460000|2021-04-16 13:57:40|8256.35|8256.35|8257.73|8257.73|8257.73|8257.73|8256.35|8256.35|0
1618581470000|2021-04-16 13:57:50|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|0
1618581480000|2021-04-16 13:58:00|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1618581490000|2021-04-16 13:58:10|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|0
1618581510000|2021-04-16 13:58:30|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1618581520000|2021-04-16 13:58:40|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1618581580000|2021-04-16 13:59:40|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1618581590000|2021-04-16 13:59:50|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1618581600000|2021-04-16 14:00:00|8249.3|8249.3|8247.59|8247.59|8249.3|8249.3|8247.59|8247.59|0
1618581610000|2021-04-16 14:00:10|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1618581620000|2021-04-16 14:00:20|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1618581630000|2021-04-16 14:00:30|8246.44|8246.44|8246.1|8246.1|8246.44|8246.44|8246.1|8246.1|0
1618581640000|2021-04-16 14:00:40|8246.72|8246.72|8246.1|8246.1|8246.72|8246.72|8246.1|8246.1|0
1618581650000|2021-04-16 14:00:50|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|8245.99|0
1618581660000|2021-04-16 14:01:00|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1618581670000|2021-04-16 14:01:10|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1618581710000|2021-04-16 14:01:50|8245.78|8245.78|8245.36|8245.36|8245.78|8245.78|8245.36|8245.36|0
1618581720000|2021-04-16 14:02:00|8245.25|8245.25|8247.33|8247.33|8247.33|8247.33|8245.25|8245.25|0
1618581730000|2021-04-16 14:02:10|8247.74|8247.74|8248.16|8248.16|8248.16|8248.16|8247.74|8247.74|0
1618581750000|2021-04-16 14:02:30|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1618581760000|2021-04-16 14:02:40|8249.64|8249.64|8252.59|8252.59|8252.59|8252.59|8249.64|8249.64|0
1618581780000|2021-04-16 14:03:00|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1618581800000|2021-04-16 14:03:20|8252.82|8252.82|8257.1|8257.1|8257.1|8257.1|8252.82|8252.82|0
1618581840000|2021-04-16 14:04:00|8258.48|8258.48|8259.95|8259.95|8259.95|8259.95|8258.48|8258.48|0
1618581850000|2021-04-16 14:04:10|8260.06|8260.06|8261.55|8261.55|8261.55|8261.55|8260.06|8260.06|0
1618581860000|2021-04-16 14:04:20|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1618581870000|2021-04-16 14:04:30|8260.06|8260.06|8261.44|8261.44|8261.44|8261.44|8260.06|8260.06|0
1618581880000|2021-04-16 14:04:40|8263.42|8263.42|8266.58|8266.58|8266.58|8266.58|8263.42|8263.42|0
1618581890000|2021-04-16 14:04:50|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|0
1618581900000|2021-04-16 14:05:00|8264.97|8264.97|8265.08|8265.08|8265.08|8265.08|8264.97|8264.97|0
1618581950000|2021-04-16 14:05:50|8264.67|8264.67|8264.26|8264.26|8264.67|8264.67|8264.26|8264.26|0
1618581960000|2021-04-16 14:06:00|8263.63|8263.63|8263.4|8263.4|8263.63|8263.63|8263.4|8263.4|0
1618581990000|2021-04-16 14:06:30|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1618582000000|2021-04-16 14:06:40|8261.91|8261.91|8261.79|8261.79|8261.91|8261.91|8261.79|8261.79|0
1618582010000|2021-04-16 14:06:50|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1618582040000|2021-04-16 14:07:20|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1618582050000|2021-04-16 14:07:30|8265.93|8265.93|8267.7|8267.7|8267.7|8267.7|8265.93|8265.93|0
1618582060000|2021-04-16 14:07:40|8267.81|8267.81|8266.98|8266.98|8267.81|8267.81|8266.98|8266.98|0
1618582090000|2021-04-16 14:08:10|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1618582100000|2021-04-16 14:08:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1618582130000|2021-04-16 14:08:50|8264.78|8264.78|8263.4|8263.4|8264.78|8264.78|8263.4|8263.4|0
1618582140000|2021-04-16 14:09:00|8262.16|8262.16|8262.46|8262.46|8262.57|8262.57|8262.16|8262.16|0
1618582160000|2021-04-16 14:09:20|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1618582180000|2021-04-16 14:09:40|8262.16|8262.16|8262.37|8262.37|8262.79|8262.79|8262.16|8262.16|0
1618582200000|2021-04-16 14:10:00|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1618582210000|2021-04-16 14:10:10|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1618582220000|2021-04-16 14:10:20|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1618582230000|2021-04-16 14:10:30|8266.92|8266.92|8267.03|8267.03|8267.03|8267.03|8266.92|8266.92|0
1618582250000|2021-04-16 14:10:50|8267.25|8267.25|8265.87|8265.87|8267.25|8267.25|8265.87|8265.87|0
1618582260000|2021-04-16 14:11:00|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1618582270000|2021-04-16 14:11:10|8265.57|8265.57|8266.41|8266.41|8266.83|8266.83|8265.57|8265.57|0
1618582280000|2021-04-16 14:11:20|8266.53|8266.53|8266.64|8266.64|8266.64|8266.64|8266.53|8266.53|0
1618582300000|2021-04-16 14:11:40|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1618582310000|2021-04-16 14:11:50|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1618582320000|2021-04-16 14:12:00|8265.57|8265.57|8264.21|8264.21|8265.98|8265.98|8264.21|8264.21|0
1618582360000|2021-04-16 14:12:40|8262.83|8262.83|8264.21|8264.21|8264.21|8264.21|8262.83|8262.83|0
1618582370000|2021-04-16 14:12:50|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1618582390000|2021-04-16 14:13:10|8261.57|8261.57|8260.19|8260.19|8261.57|8261.57|8260.19|8260.19|0
1618582420000|2021-04-16 14:13:40|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1618582430000|2021-04-16 14:13:50|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1618582440000|2021-04-16 14:14:00|8260.73|8260.73|8262.52|8262.52|8262.52|8262.52|8260.73|8260.73|0
1618582450000|2021-04-16 14:14:10|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1618582460000|2021-04-16 14:14:20|8263.26|8263.26|8263.37|8263.37|8263.37|8263.37|8263.26|8263.26|0
1618582470000|2021-04-16 14:14:30|8264|8264|8264|8264|8264|8264|8264|8264|0
1618582480000|2021-04-16 14:14:40|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|0
1618582490000|2021-04-16 14:14:50|8264.83|8264.83|8264.11|8264.11|8264.94|8264.94|8264.11|8264.11|0
1618582520000|2021-04-16 14:15:20|8262.74|8262.74|8262.32|8262.32|8262.74|8262.74|8262.32|8262.32|0
1618582540000|2021-04-16 14:15:40|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1618582550000|2021-04-16 14:15:50|8261.06|8261.06|8260.43|8260.43|8261.17|8261.17|8260.43|8260.43|0
1618582560000|2021-04-16 14:16:00|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1618582580000|2021-04-16 14:16:20|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1618582590000|2021-04-16 14:16:30|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1618582600000|2021-04-16 14:16:40|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1618582610000|2021-04-16 14:16:50|8260.65|8260.65|8262.02|8262.02|8262.02|8262.02|8260.65|8260.65|0
1618582640000|2021-04-16 14:17:20|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1618582650000|2021-04-16 14:17:30|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1618582660000|2021-04-16 14:17:40|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|0
1618582670000|2021-04-16 14:17:50|8261.8|8261.8|8261.91|8261.91|8261.91|8261.91|8261.8|8261.8|0
1618582680000|2021-04-16 14:18:00|8260.54|8260.54|8262.33|8262.33|8262.33|8262.33|8260.54|8260.54|0
1618582740000|2021-04-16 14:19:00|8262.56|8262.56|8262.97|8262.97|8262.97|8262.97|8262.56|8262.56|0
1618582750000|2021-04-16 14:19:10|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1618582760000|2021-04-16 14:19:20|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|8263.27|0
1618582770000|2021-04-16 14:19:30|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1618582780000|2021-04-16 14:19:40|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1618582790000|2021-04-16 14:19:50|8265.28|8265.28|8265.7|8265.7|8265.7|8265.7|8265.28|8265.28|0
1618582800000|2021-04-16 14:20:00|8265.81|8265.81|8265.92|8265.92|8265.92|8265.92|8265.81|8265.81|0
1618582810000|2021-04-16 14:20:10|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1618582830000|2021-04-16 14:20:30|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1618582840000|2021-04-16 14:20:40|8265.92|8265.92|8265.37|8265.37|8265.92|8265.92|8264.54|8264.54|0
1618582890000|2021-04-16 14:21:30|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1618582910000|2021-04-16 14:21:50|8264.1|8264.1|8264.22|8264.22|8264.22|8264.22|8264.1|8264.1|0
1618582920000|2021-04-16 14:22:00|8265.59|8265.59|8265.48|8265.48|8265.59|8265.59|8265.48|8265.48|0
1618582930000|2021-04-16 14:22:10|8265.37|8265.37|8265.02|8265.02|8265.37|8265.37|8265.02|8265.02|0
1618582940000|2021-04-16 14:22:20|8265.44|8265.44|8268.08|8268.08|8268.08|8268.08|8265.44|8265.44|0
1618582950000|2021-04-16 14:22:30|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|0
1618582960000|2021-04-16 14:22:40|8268.08|8268.08|8267.46|8267.46|8268.08|8268.08|8267.46|8267.46|0
1618582980000|2021-04-16 14:23:00|8267.04|8267.04|8266.63|8266.63|8267.04|8267.04|8266.63|8266.63|0
1618582990000|2021-04-16 14:23:10|8266|8266|8265.38|8265.38|8266|8266|8265.38|8265.38|0
1618583000000|2021-04-16 14:23:20|8264|8264|8262.21|8262.21|8264|8264|8262.21|8262.21|0
1618583010000|2021-04-16 14:23:30|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1618583020000|2021-04-16 14:23:40|8262.74|8262.74|8262.85|8262.85|8262.85|8262.85|8262.74|8262.74|0
1618583030000|2021-04-16 14:23:50|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1618583040000|2021-04-16 14:24:00|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1618583110000|2021-04-16 14:25:10|8263.26|8263.26|8263.38|8263.38|8263.38|8263.38|8263.26|8263.26|0
1618583120000|2021-04-16 14:25:20|8264|8264|8264|8264|8264|8264|8264|8264|0
1618583130000|2021-04-16 14:25:30|8264.42|8264.42|8266.62|8266.62|8266.62|8266.62|8264.42|8264.42|0
1618583140000|2021-04-16 14:25:40|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|0
1618583150000|2021-04-16 14:25:50|8270.01|8270.01|8270.11|8270.11|8270.11|8270.11|8270.01|8270.01|0
1618583170000|2021-04-16 14:26:10|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1618583180000|2021-04-16 14:26:20|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1618583190000|2021-04-16 14:26:30|8267.88|8267.88|8266.5|8266.5|8267.88|8267.88|8266.5|8266.5|0
1618583200000|2021-04-16 14:26:40|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1618583220000|2021-04-16 14:27:00|8266.72|8266.72|8269.36|8269.36|8269.36|8269.36|8266.72|8266.72|0
1618583230000|2021-04-16 14:27:10|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|0
1618583260000|2021-04-16 14:27:40|8269.57|8269.57|8268.94|8268.94|8269.57|8269.57|8268.94|8268.94|0
1618583270000|2021-04-16 14:27:50|8268.32|8268.32|8265.49|8265.49|8268.32|8268.32|8265.49|8265.49|0
1618583280000|2021-04-16 14:28:00|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1618583300000|2021-04-16 14:28:20|8265.26|8265.26|8264.84|8264.84|8265.26|8265.26|8264.84|8264.84|0
1618583310000|2021-04-16 14:28:30|8264.95|8264.95|8264.61|8264.61|8264.95|8264.95|8264.61|8264.61|0
1618583330000|2021-04-16 14:28:50|8263.23|8263.23|8263.01|8263.01|8263.23|8263.23|8263.01|8263.01|0
1618583350000|2021-04-16 14:29:10|8263.24|8263.24|8260.07|8260.07|8263.24|8263.24|8260.07|8260.07|0
1618583370000|2021-04-16 14:29:30|8260.18|8260.18|8262.81|8262.81|8262.81|8262.81|8260.18|8260.18|0
1618583400000|2021-04-16 14:30:00|8262.93|8262.93|8263.34|8263.34|8263.34|8263.34|8262.93|8262.93|0
1618583410000|2021-04-16 14:30:10|8263.97|8263.97|8265.34|8265.34|8265.34|8265.34|8263.97|8263.97|0
1618583440000|2021-04-16 14:30:40|8265.76|8265.76|8267.14|8267.14|8267.14|8267.14|8265.76|8265.76|0
1618583470000|2021-04-16 14:31:10|8266.72|8266.72|8266.83|8266.83|8266.83|8266.83|8266.72|8266.72|0
1618583480000|2021-04-16 14:31:20|8266.72|8266.72|8267.14|8267.14|8267.14|8267.14|8266.72|8266.72|0
1618583500000|2021-04-16 14:31:40|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|8267.25|0
1618583510000|2021-04-16 14:31:50|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8264.49|8264.49|0
1618583540000|2021-04-16 14:32:20|8266.29|8266.29|8267.11|8267.11|8267.11|8267.11|8266.29|8266.29|0
1618583570000|2021-04-16 14:32:50|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1618583590000|2021-04-16 14:33:10|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|0
1618583600000|2021-04-16 14:33:20|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1618583610000|2021-04-16 14:33:30|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1618583620000|2021-04-16 14:33:40|8266.26|8266.26|8264.77|8264.77|8266.26|8266.26|8264.77|8264.77|0
1618583660000|2021-04-16 14:34:20|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1618583670000|2021-04-16 14:34:30|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1618583740000|2021-04-16 14:35:40|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1618583750000|2021-04-16 14:35:50|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1618583760000|2021-04-16 14:36:00|8263.19|8263.19|8263.3|8263.3|8263.3|8263.3|8263.19|8263.19|0
1618583770000|2021-04-16 14:36:10|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1618583790000|2021-04-16 14:36:30|8264.24|8264.24|8264.66|8264.66|8264.66|8264.66|8264.24|8264.24|0
1618583800000|2021-04-16 14:36:40|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1618583830000|2021-04-16 14:37:10|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1618583840000|2021-04-16 14:37:20|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1618583890000|2021-04-16 14:38:10|8269.09|8269.09|8270.13|8270.13|8270.13|8270.13|8269.09|8269.09|0
1618583900000|2021-04-16 14:38:20|8271.51|8271.51|8271.93|8271.93|8271.93|8271.93|8271.51|8271.51|0
1618583920000|2021-04-16 14:38:40|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1618583930000|2021-04-16 14:38:50|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1618583960000|2021-04-16 14:39:20|8274.55|8274.55|8274.13|8274.13|8274.55|8274.55|8274.13|8274.13|0
1618583970000|2021-04-16 14:39:30|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1618583980000|2021-04-16 14:39:40|8276.14|8276.14|8276.25|8276.25|8276.25|8276.25|8276.14|8276.14|0
1618583990000|2021-04-16 14:39:50|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1618584020000|2021-04-16 14:40:20|8277.74|8277.74|8277.62|8277.62|8277.74|8277.74|8277.62|8277.62|0
1618584030000|2021-04-16 14:40:30|8279|8279|8279.01|8279.01|8279.11|8279.11|8279|8279|0
1618584060000|2021-04-16 14:41:00|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1618584070000|2021-04-16 14:41:10|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1618584080000|2021-04-16 14:41:20|8279.22|8279.22|8280.08|8280.08|8280.08|8280.08|8278.71|8278.71|0
1618584090000|2021-04-16 14:41:30|8281.46|8281.46|8282.09|8282.09|8282.09|8282.09|8281.46|8281.46|0
1618584100000|2021-04-16 14:41:40|8283.74|8283.74|8281.46|8281.46|8283.74|8283.74|8281.46|8281.46|0
1618584110000|2021-04-16 14:41:50|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|0
1618584120000|2021-04-16 14:42:00|8281.35|8281.35|8282.84|8282.84|8282.84|8282.84|8281.35|8281.35|0
1618584150000|2021-04-16 14:42:30|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|0
1618584200000|2021-04-16 14:43:20|8281.88|8281.88|8280.5|8280.5|8281.88|8281.88|8280.5|8280.5|0
1618584210000|2021-04-16 14:43:30|8280.08|8280.08|8280.5|8280.5|8280.5|8280.5|8280.08|8280.08|0
1618584220000|2021-04-16 14:43:40|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1618584230000|2021-04-16 14:43:50|8282.29|8282.29|8282.4|8282.4|8282.4|8282.4|8282.29|8282.29|0
1618584240000|2021-04-16 14:44:00|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1618584250000|2021-04-16 14:44:10|8281.44|8281.44|8280.06|8280.06|8281.44|8281.44|8280.06|8280.06|0
1618584260000|2021-04-16 14:44:20|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1618584270000|2021-04-16 14:44:30|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1618584290000|2021-04-16 14:44:50|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1618584300000|2021-04-16 14:45:00|8280.5|8280.5|8279.87|8279.87|8280.5|8280.5|8279.87|8279.87|0
1618584310000|2021-04-16 14:45:10|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|8278.49|0
1618584340000|2021-04-16 14:45:40|8279.12|8279.12|8279.75|8279.75|8279.75|8279.75|8279.12|8279.12|0
1618584350000|2021-04-16 14:45:50|8280.37|8280.37|8285.32|8285.32|8285.32|8285.32|8280.26|8280.26|0
1618584360000|2021-04-16 14:46:00|8285.94|8285.94|8284.49|8284.49|8285.94|8285.94|8284.49|8284.49|0
1618584370000|2021-04-16 14:46:10|8284.9|8284.9|8285.13|8285.13|8285.53|8285.53|8284.9|8284.9|0
1618584380000|2021-04-16 14:46:20|8285.76|8285.76|8285.13|8285.13|8285.76|8285.76|8285.13|8285.13|0
1618584390000|2021-04-16 14:46:30|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1618584400000|2021-04-16 14:46:40|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1618584430000|2021-04-16 14:47:10|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1618584460000|2021-04-16 14:47:40|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|8285.96|0
1618584500000|2021-04-16 14:48:20|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1618584520000|2021-04-16 14:48:40|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|0
1618584550000|2021-04-16 14:49:10|8287|8287|8287|8287|8287|8287|8287|8287|0
1618584560000|2021-04-16 14:49:20|8287.62|8287.62|8287.62|8287.62|8287.62|8287.62|8287|8287|0
1618584570000|2021-04-16 14:49:30|8287|8287|8287|8287|8287.62|8287.62|8287|8287|0
1618584580000|2021-04-16 14:49:40|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1618584610000|2021-04-16 14:50:10|8286.06|8286.06|8283.53|8283.53|8286.06|8286.06|8283.53|8283.53|0
1618584620000|2021-04-16 14:50:20|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|0
1618584640000|2021-04-16 14:50:40|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1618584650000|2021-04-16 14:50:50|8281.63|8281.63|8281|8281|8281.63|8281.63|8281|8281|0
1618584660000|2021-04-16 14:51:00|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|0
1618584670000|2021-04-16 14:51:10|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1618584730000|2021-04-16 14:52:10|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1618584760000|2021-04-16 14:52:40|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1618584770000|2021-04-16 14:52:50|8280.07|8280.07|8279.24|8279.24|8280.07|8280.07|8279.24|8279.24|0
1618584790000|2021-04-16 14:53:10|8278.83|8278.83|8278.41|8278.41|8279.24|8279.24|8278.41|8278.41|0
1618584800000|2021-04-16 14:53:20|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1618584840000|2021-04-16 14:54:00|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278|8278|0
1618584850000|2021-04-16 14:54:10|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|8278.83|0
1618584870000|2021-04-16 14:54:30|8278.6|8278.6|8276.99|8276.99|8278.6|8278.6|8276.99|8276.99|0
1618584910000|2021-04-16 14:55:10|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|0
1618584920000|2021-04-16 14:55:20|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1618584990000|2021-04-16 14:56:30|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1618585010000|2021-04-16 14:56:50|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1618585020000|2021-04-16 14:57:00|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1618585050000|2021-04-16 14:57:30|8276.56|8276.56|8275.18|8275.18|8276.56|8276.56|8275.18|8275.18|0
1618585060000|2021-04-16 14:57:40|8273.81|8273.81|8273.39|8273.39|8273.81|8273.81|8273.39|8273.39|0
1618585070000|2021-04-16 14:57:50|8272.98|8272.98|8273.73|8273.73|8274.36|8274.36|8272.98|8272.98|0
1618585080000|2021-04-16 14:58:00|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|0
1618585110000|2021-04-16 14:58:30|8273.2|8273.2|8272.16|8272.16|8273.2|8273.2|8272.16|8272.16|0
1618585120000|2021-04-16 14:58:40|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1618585130000|2021-04-16 14:58:50|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|8271.2|0
1618585140000|2021-04-16 14:59:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1618585150000|2021-04-16 14:59:10|8270.16|8270.16|8270.04|8270.04|8270.16|8270.16|8270.04|8270.04|0
1618585170000|2021-04-16 14:59:30|8268.67|8268.67|8270.04|8270.04|8270.04|8270.04|8268.67|8268.67|0
1618585190000|2021-04-16 14:59:50|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.25|8268.25|0
1618585200000|2021-04-16 15:00:00|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|0
1618585210000|2021-04-16 15:00:10|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1618585230000|2021-04-16 15:00:30|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1618585270000|2021-04-16 15:01:10|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1618585290000|2021-04-16 15:01:30|8270.04|8270.04|8270.57|8270.57|8270.57|8270.57|8270.04|8270.04|0
1618585300000|2021-04-16 15:01:40|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1618585320000|2021-04-16 15:02:00|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1618585330000|2021-04-16 15:02:10|8272.48|8272.48|8272.89|8272.89|8272.89|8272.89|8272.48|8272.48|0
1618585360000|2021-04-16 15:02:40|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1618585370000|2021-04-16 15:02:50|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1618585380000|2021-04-16 15:03:00|8275.01|8275.01|8275.64|8275.64|8275.64|8275.64|8275.01|8275.01|0
1618585390000|2021-04-16 15:03:10|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1618585400000|2021-04-16 15:03:20|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|0
1618585430000|2021-04-16 15:03:50|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1618585440000|2021-04-16 15:04:00|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1618585480000|2021-04-16 15:04:40|8275.01|8275.01|8273.63|8273.63|8275.01|8275.01|8273.63|8273.63|0
1618585520000|2021-04-16 15:05:20|8274.05|8274.05|8274.46|8274.46|8274.46|8274.46|8274.05|8274.05|0
1618585550000|2021-04-16 15:05:50|8274.05|8274.05|8274.46|8274.46|8274.46|8274.46|8274.05|8274.05|0
1618585610000|2021-04-16 15:06:50|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|0
1618585630000|2021-04-16 15:07:10|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|0
1618585650000|2021-04-16 15:07:30|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1618585690000|2021-04-16 15:08:10|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1618585730000|2021-04-16 15:08:50|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1618585760000|2021-04-16 15:09:20|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1618585790000|2021-04-16 15:09:50|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1618585800000|2021-04-16 15:10:00|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|0
1618585810000|2021-04-16 15:10:10|8271.85|8271.85|8271.44|8271.44|8271.85|8271.85|8271.44|8271.44|0
1618585830000|2021-04-16 15:10:30|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1618585840000|2021-04-16 15:10:40|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1618585870000|2021-04-16 15:11:10|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1618585890000|2021-04-16 15:11:30|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1618585900000|2021-04-16 15:11:40|8272.29|8272.29|8270.92|8270.92|8272.29|8272.29|8270.92|8270.92|0
1618585910000|2021-04-16 15:11:50|8271.33|8271.33|8271.74|8271.74|8271.74|8271.74|8271.33|8271.33|0
1618585920000|2021-04-16 15:12:00|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|8273.12|0
1618585930000|2021-04-16 15:12:10|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1618585970000|2021-04-16 15:12:50|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|0
1618585980000|2021-04-16 15:13:00|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|0
1618586010000|2021-04-16 15:13:30|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|0
1618586040000|2021-04-16 15:14:00|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1618586070000|2021-04-16 15:14:30|8270.67|8270.67|8270.78|8270.78|8270.78|8270.78|8270.67|8270.67|0
1618586090000|2021-04-16 15:14:50|8271.19|8271.19|8270.78|8270.78|8271.19|8271.19|8270.78|8270.78|0
1618586120000|2021-04-16 15:15:20|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1618586200000|2021-04-16 15:16:40|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1618586210000|2021-04-16 15:16:50|8272.35|8272.35|8272.87|8272.87|8272.87|8272.87|8272.35|8272.35|0
1618586220000|2021-04-16 15:17:00|8272.25|8272.25|8272.36|8272.36|8272.36|8272.36|8272.25|8272.25|0
1618586240000|2021-04-16 15:17:20|8272.25|8272.25|8274.04|8274.04|8274.04|8274.04|8272.25|8272.25|0
1618586250000|2021-04-16 15:17:30|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1618586270000|2021-04-16 15:17:50|8274.04|8274.04|8273.63|8273.63|8274.04|8274.04|8273.63|8273.63|0
1618586290000|2021-04-16 15:18:10|8273.21|8273.21|8273.09|8273.09|8273.21|8273.21|8272.98|8272.98|0
1618586310000|2021-04-16 15:18:30|8273.2|8273.2|8273.53|8273.53|8273.53|8273.53|8273.2|8273.2|0
1618586350000|2021-04-16 15:19:10|8272.9|8272.9|8271.52|8271.52|8272.9|8272.9|8270.15|8270.15|0
1618586360000|2021-04-16 15:19:20|8270.9|8270.9|8270.07|8270.07|8270.9|8270.9|8270.07|8270.07|0
1618586380000|2021-04-16 15:19:40|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1618586390000|2021-04-16 15:19:50|8270.81|8270.81|8271.22|8271.22|8271.22|8271.22|8270.81|8270.81|0
1618586400000|2021-04-16 15:20:00|8271.45|8271.45|8271.57|8271.57|8271.57|8271.57|8271.45|8271.45|0
1618586410000|2021-04-16 15:20:10|8271.98|8271.98|8271.57|8271.57|8271.98|8271.98|8271.57|8271.57|0
1618586420000|2021-04-16 15:20:20|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1618586430000|2021-04-16 15:20:30|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1618586440000|2021-04-16 15:20:40|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1618586490000|2021-04-16 15:21:30|8272.61|8272.61|8274.1|8274.1|8274.1|8274.1|8272.61|8272.61|0
1618586520000|2021-04-16 15:22:00|8272.72|8272.72|8272.84|8272.84|8272.84|8272.84|8272.72|8272.72|0
1618586530000|2021-04-16 15:22:10|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1618586590000|2021-04-16 15:23:10|8274.33|8274.33|8274.74|8274.74|8274.74|8274.74|8274.33|8274.33|0
1618586600000|2021-04-16 15:23:20|8273.36|8273.36|8273.48|8273.48|8273.48|8273.48|8273.36|8273.36|0
1618586610000|2021-04-16 15:23:30|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1618586630000|2021-04-16 15:23:50|8272.51|8272.51|8272.51|8272.51|8272.63|8272.63|8272.51|8272.51|0
1618586660000|2021-04-16 15:24:20|8272.63|8272.63|8273.37|8273.37|8273.37|8273.37|8272.63|8272.63|0
1618586670000|2021-04-16 15:24:30|8273.25|8273.25|8272.21|8272.21|8273.25|8273.25|8272.21|8272.21|0
1618586680000|2021-04-16 15:24:40|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1618586690000|2021-04-16 15:24:50|8273.18|8273.18|8272.77|8272.77|8273.18|8273.18|8272.77|8272.77|0
1618586710000|2021-04-16 15:25:10|8271.39|8271.39|8271.8|8271.8|8271.8|8271.8|8271.39|8271.39|0
1618586720000|2021-04-16 15:25:20|8271.58|8271.58|8271.81|8271.81|8271.81|8271.81|8271.58|8271.58|0
1618586730000|2021-04-16 15:25:30|8273.18|8273.18|8273.6|8273.6|8273.6|8273.6|8271.81|8271.81|0
1618586740000|2021-04-16 15:25:40|8274.01|8274.01|8274.13|8274.13|8274.13|8274.13|8274.01|8274.01|0
1618586750000|2021-04-16 15:25:50|8274.01|8274.01|8274.13|8274.13|8274.13|8274.13|8274.01|8274.01|0
1618586760000|2021-04-16 15:26:00|8274.02|8274.02|8273.71|8273.71|8274.13|8274.13|8273.6|8273.6|0
1618586770000|2021-04-16 15:26:10|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1618586780000|2021-04-16 15:26:20|8271.92|8271.92|8271.46|8271.46|8271.92|8271.92|8271.46|8271.46|0
1618586810000|2021-04-16 15:26:50|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1618586840000|2021-04-16 15:27:20|8271.67|8271.67|8269.79|8269.79|8271.67|8271.67|8269.79|8269.79|0
1618586860000|2021-04-16 15:27:40|8270.41|8270.41|8270.76|8270.76|8270.76|8270.76|8270.41|8270.41|0
1618586880000|2021-04-16 15:28:00|8270.34|8270.34|8269.93|8269.93|8270.34|8270.34|8269.93|8269.93|0
1618586890000|2021-04-16 15:28:10|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1618586900000|2021-04-16 15:28:20|8270.76|8270.76|8271.72|8271.72|8272.13|8272.13|8270.76|8270.76|0
1618586910000|2021-04-16 15:28:30|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|0
1618586920000|2021-04-16 15:28:40|8271.84|8271.84|8272.12|8272.12|8272.12|8272.12|8271.5|8271.5|0
1618586940000|2021-04-16 15:29:00|8271.71|8271.71|8271.71|8271.71|8272.12|8272.12|8271.71|8271.71|0
1618586950000|2021-04-16 15:29:10|8272.12|8272.12|8274.43|8274.43|8274.43|8274.43|8270.75|8270.75|0
1618586960000|2021-04-16 15:29:20|8274.55|8274.55|8273.28|8273.28|8275.81|8275.81|8271.9|8271.9|0
1618586970000|2021-04-16 15:29:30|8273.9|8273.9|8271.58|8271.58|8273.9|8273.9|8271.58|8271.58|0
1618586980000|2021-04-16 15:29:40|8270.96|8270.96|8271.37|8271.37|8271.78|8271.78|8270.96|8270.96|0
1618586990000|2021-04-16 15:29:50|8269.99|8269.99|8272|8272|8272|8272|8269.99|8269.99|0
1618816500000|2021-04-19 07:15:00|8264.1|8264.1|8265.06|8265.06|8265.47|8265.47|8264.1|8264.1|0
1618816510000|2021-04-19 07:15:10|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|0
1618816540000|2021-04-19 07:15:40|8264.85|8264.85|8264.43|8264.43|8264.85|8264.85|8264.43|8264.43|0
1618816550000|2021-04-19 07:15:50|8264.21|8264.21|8263.75|8263.75|8264.21|8264.21|8263.75|8263.75|0
1618816560000|2021-04-19 07:16:00|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1618816570000|2021-04-19 07:16:10|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|0
1618816590000|2021-04-19 07:16:30|8264.5|8264.5|8265.12|8265.12|8265.12|8265.12|8264.5|8264.5|0
1618816600000|2021-04-19 07:16:40|8265.53|8265.53|8265.95|8265.95|8265.95|8265.95|8265.53|8265.53|0
1618816630000|2021-04-19 07:17:10|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1618816640000|2021-04-19 07:17:20|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1618816660000|2021-04-19 07:17:40|8262.42|8262.42|8261.04|8261.04|8262.42|8262.42|8261.04|8261.04|0
1618816670000|2021-04-19 07:17:50|8260.41|8260.41|8260.19|8260.19|8260.41|8260.41|8260.19|8260.19|0
1618816710000|2021-04-19 07:18:30|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|0
1618816720000|2021-04-19 07:18:40|8261.15|8261.15|8261.36|8261.36|8261.36|8261.36|8261.15|8261.15|0
1618816740000|2021-04-19 07:19:00|8261.78|8261.78|8256.94|8256.94|8261.78|8261.78|8256.94|8256.94|0
1618816750000|2021-04-19 07:19:10|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|0
1618816760000|2021-04-19 07:19:20|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1618816800000|2021-04-19 07:20:00|8255.29|8255.29|8252.78|8252.78|8255.29|8255.29|8252.78|8252.78|0
1618816820000|2021-04-19 07:20:20|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1618816830000|2021-04-19 07:20:30|8251.29|8251.29|8250.95|8250.95|8251.29|8251.29|8250.95|8250.95|0
1618816840000|2021-04-19 07:20:40|8249.57|8249.57|8245.28|8245.28|8249.57|8249.57|8245.28|8245.28|0
1618816860000|2021-04-19 07:21:00|8244.96|8244.96|8240.54|8240.54|8244.96|8244.96|8240.54|8240.54|0
1618816880000|2021-04-19 07:21:20|8237.78|8237.78|8239.16|8239.16|8239.16|8239.16|8237.78|8237.78|0
1618816900000|2021-04-19 07:21:40|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1618816910000|2021-04-19 07:21:50|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1618816920000|2021-04-19 07:22:00|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1618816930000|2021-04-19 07:22:10|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1618816950000|2021-04-19 07:22:30|8241.38|8241.38|8244.21|8244.21|8244.62|8244.62|8241.38|8241.38|0
1618816980000|2021-04-19 07:23:00|8243.15|8243.15|8242.52|8242.52|8243.15|8243.15|8242.52|8242.52|0
1618817000000|2021-04-19 07:23:20|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1618817010000|2021-04-19 07:23:30|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1618817030000|2021-04-19 07:23:50|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1618817040000|2021-04-19 07:24:00|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|8240.59|0
1618817050000|2021-04-19 07:24:10|8240.82|8240.82|8241.44|8241.44|8242.07|8242.07|8240.82|8240.82|0
1618817070000|2021-04-19 07:24:30|8242.82|8242.82|8244.2|8244.2|8244.2|8244.2|8242.82|8242.82|0
1618817100000|2021-04-19 07:25:00|8242.82|8242.82|8244.2|8244.2|8244.2|8244.2|8242.82|8242.82|0
1618817110000|2021-04-19 07:25:10|8245.57|8245.57|8247.23|8247.23|8247.23|8247.23|8245.57|8245.57|0
1618817120000|2021-04-19 07:25:20|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|0
1618817150000|2021-04-19 07:25:50|8248.17|8248.17|8249.55|8249.55|8249.55|8249.55|8248.17|8248.17|0
1618817200000|2021-04-19 07:26:40|8250.8|8250.8|8252.41|8252.41|8252.41|8252.41|8250.8|8250.8|0
1618817210000|2021-04-19 07:26:50|8253.79|8253.79|8255.16|8255.16|8255.16|8255.16|8253.79|8253.79|0
1618817220000|2021-04-19 07:27:00|8253.79|8253.79|8254.61|8254.61|8254.61|8254.61|8253.79|8253.79|0
1618817230000|2021-04-19 07:27:10|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1618817240000|2021-04-19 07:27:20|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1618817270000|2021-04-19 07:27:50|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1618817280000|2021-04-19 07:28:00|8254.18|8254.18|8257.05|8257.05|8257.05|8257.05|8254.18|8254.18|0
1618817290000|2021-04-19 07:28:10|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1618817330000|2021-04-19 07:28:50|8254.71|8254.71|8254.08|8254.08|8254.71|8254.71|8254.08|8254.08|0
1618817340000|2021-04-19 07:29:00|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1618817370000|2021-04-19 07:29:30|8252.08|8252.08|8249.66|8249.66|8252.08|8252.08|8249.66|8249.66|0
1618817380000|2021-04-19 07:29:40|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1618817390000|2021-04-19 07:29:50|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1618817400000|2021-04-19 07:30:00|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1618817430000|2021-04-19 07:30:30|8252.63|8252.63|8254|8254|8254|8254|8252.63|8252.63|0
1618817460000|2021-04-19 07:31:00|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|0
1618817490000|2021-04-19 07:31:30|8254|8254|8253.26|8253.26|8254|8254|8253.26|8253.26|0
1618817510000|2021-04-19 07:31:50|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1618817520000|2021-04-19 07:32:00|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1618817540000|2021-04-19 07:32:20|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1618817560000|2021-04-19 07:32:40|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1618817570000|2021-04-19 07:32:50|8250.99|8250.99|8248.24|8248.24|8250.99|8250.99|8248.24|8248.24|0
1618817580000|2021-04-19 07:33:00|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1618817590000|2021-04-19 07:33:10|8246.87|8246.87|8246.02|8246.02|8246.87|8246.87|8246.02|8246.02|0
1618817610000|2021-04-19 07:33:30|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1618817630000|2021-04-19 07:33:50|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1618817680000|2021-04-19 07:34:40|8245.19|8245.19|8244.56|8244.56|8245.19|8245.19|8244.56|8244.56|0
1618817690000|2021-04-19 07:34:50|8245.19|8245.19|8245.81|8245.81|8245.81|8245.81|8245.19|8245.19|0
1618817700000|2021-04-19 07:35:00|8245.19|8245.19|8242.97|8242.97|8245.19|8245.19|8242.97|8242.97|0
1618817710000|2021-04-19 07:35:10|8243.43|8243.43|8242.93|8242.93|8244.81|8244.81|8242.93|8242.93|0
1618817730000|2021-04-19 07:35:30|8242.3|8242.3|8241.48|8241.48|8242.3|8242.3|8241.48|8241.48|0
1618817740000|2021-04-19 07:35:40|8241.06|8241.06|8240.23|8240.23|8241.06|8241.06|8240.23|8240.23|0
1618817770000|2021-04-19 07:36:10|8238.86|8238.86|8236.15|8236.15|8239.27|8239.27|8236.15|8236.15|0
1618817780000|2021-04-19 07:36:20|8234.77|8234.77|8233.97|8233.97|8234.77|8234.77|8233.97|8233.97|0
1618817810000|2021-04-19 07:36:50|8233.86|8233.86|8233.24|8233.24|8233.86|8233.86|8233.24|8233.24|0
1618817830000|2021-04-19 07:37:10|8233.86|8233.86|8235.12|8235.12|8235.12|8235.12|8233.86|8233.86|0
1618817860000|2021-04-19 07:37:40|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1618817870000|2021-04-19 07:37:50|8235.12|8235.12|8234.29|8234.29|8235.12|8235.12|8234.29|8234.29|0
1618817890000|2021-04-19 07:38:10|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1618817900000|2021-04-19 07:38:20|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1618817920000|2021-04-19 07:38:40|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1618817940000|2021-04-19 07:39:00|8234.81|8234.81|8234.92|8234.92|8234.92|8234.92|8234.81|8234.81|0
1618817970000|2021-04-19 07:39:30|8234.81|8234.81|8232.82|8232.82|8234.81|8234.81|8232.82|8232.82|0
1618818020000|2021-04-19 07:40:20|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1618818040000|2021-04-19 07:40:40|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1618818050000|2021-04-19 07:40:50|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1618818070000|2021-04-19 07:41:10|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1618818120000|2021-04-19 07:42:00|8229.43|8229.43|8229.85|8229.85|8229.85|8229.85|8229.43|8229.43|0
1618818150000|2021-04-19 07:42:30|8229.22|8229.22|8229.85|8229.85|8230.47|8230.47|8229.22|8229.22|0
1618818190000|2021-04-19 07:43:10|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1618818200000|2021-04-19 07:43:20|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1618818280000|2021-04-19 07:44:40|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|8232.35|0
1618818290000|2021-04-19 07:44:50|8235.22|8235.22|8236.92|8236.92|8236.92|8236.92|8235.22|8235.22|0
1618818310000|2021-04-19 07:45:10|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1618818320000|2021-04-19 07:45:20|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1618818350000|2021-04-19 07:45:50|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1618818380000|2021-04-19 07:46:20|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|0
1618818390000|2021-04-19 07:46:30|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1618818420000|2021-04-19 07:47:00|8233.76|8233.76|8234.26|8234.26|8235.64|8235.64|8233.76|8233.76|0
1618818440000|2021-04-19 07:47:20|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1618818450000|2021-04-19 07:47:30|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1618818480000|2021-04-19 07:48:00|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1618818510000|2021-04-19 07:48:30|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1618818520000|2021-04-19 07:48:40|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1618818580000|2021-04-19 07:49:40|8239.23|8239.23|8241.11|8241.11|8241.11|8241.11|8239.23|8239.23|0
1618818620000|2021-04-19 07:50:20|8241.73|8241.73|8240.36|8240.36|8241.73|8241.73|8240.36|8240.36|0
1618818630000|2021-04-19 07:50:30|8241.73|8241.73|8240.59|8240.59|8241.73|8241.73|8240.36|8240.36|0
1618818640000|2021-04-19 07:50:40|8241.96|8241.96|8244.72|8244.72|8244.72|8244.72|8241.96|8241.96|0
1618818660000|2021-04-19 07:51:00|8245.34|8245.34|8247.41|8247.41|8247.41|8247.41|8245.34|8245.34|0
1618818680000|2021-04-19 07:51:20|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|0
1618818690000|2021-04-19 07:51:30|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|0
1618818720000|2021-04-19 07:52:00|8250.06|8250.06|8249.64|8249.64|8250.06|8250.06|8249.64|8249.64|0
1618818750000|2021-04-19 07:52:30|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1618818780000|2021-04-19 07:53:00|8247.85|8247.85|8245.97|8245.97|8247.85|8247.85|8245.97|8245.97|0
1618818790000|2021-04-19 07:53:10|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1618818800000|2021-04-19 07:53:20|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1618818810000|2021-04-19 07:53:30|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1618818820000|2021-04-19 07:53:40|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1618818830000|2021-04-19 07:53:50|8249.22|8249.22|8248.39|8248.39|8249.22|8249.22|8248.39|8248.39|0
1618818880000|2021-04-19 07:54:40|8247.98|8247.98|8249.46|8249.46|8249.46|8249.46|8247.98|8247.98|0
1618818900000|2021-04-19 07:55:00|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|8249.88|0
1618818910000|2021-04-19 07:55:10|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1618818950000|2021-04-19 07:55:50|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1618819010000|2021-04-19 07:56:50|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1618819020000|2021-04-19 07:57:00|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1618819040000|2021-04-19 07:57:20|8248.92|8248.92|8249.14|8249.14|8249.55|8249.55|8248.92|8248.92|0
1618819050000|2021-04-19 07:57:30|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1618819060000|2021-04-19 07:57:40|8245.97|8245.97|8247.34|8247.34|8247.34|8247.34|8245.97|8245.97|0
1618819090000|2021-04-19 07:58:10|8246.93|8246.93|8246.19|8246.19|8246.93|8246.93|8246.19|8246.19|0
1618819100000|2021-04-19 07:58:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8245.66|8245.66|0
1618819140000|2021-04-19 07:59:00|8244.82|8244.82|8245.65|8245.65|8245.65|8245.65|8244.82|8244.82|0
1618819150000|2021-04-19 07:59:10|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1618819180000|2021-04-19 07:59:40|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1618819190000|2021-04-19 07:59:50|8243.52|8243.52|8244.9|8244.9|8244.9|8244.9|8243.52|8243.52|0
1618819210000|2021-04-19 08:00:10|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1618819220000|2021-04-19 08:00:20|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1618819230000|2021-04-19 08:00:30|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|0
1618819250000|2021-04-19 08:00:50|8243.43|8243.43|8244.69|8244.69|8244.69|8244.69|8243.43|8243.43|0
1618819270000|2021-04-19 08:01:10|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1618819310000|2021-04-19 08:01:50|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1618819320000|2021-04-19 08:02:00|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1618819330000|2021-04-19 08:02:10|8246.79|8246.79|8249.01|8249.01|8249.01|8249.01|8246.79|8246.79|0
1618819340000|2021-04-19 08:02:20|8249.84|8249.84|8253.01|8253.01|8253.01|8253.01|8249.84|8249.84|0
1618819350000|2021-04-19 08:02:30|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1618819390000|2021-04-19 08:03:10|8255.5|8255.5|8256.88|8256.88|8256.88|8256.88|8255.5|8255.5|0
1618819400000|2021-04-19 08:03:20|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1618819410000|2021-04-19 08:03:30|8257.73|8257.73|8258.36|8258.36|8258.36|8258.36|8257.73|8257.73|0
1618819440000|2021-04-19 08:04:00|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1618819450000|2021-04-19 08:04:10|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1618819470000|2021-04-19 08:04:30|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|0
1618819480000|2021-04-19 08:04:40|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1618819490000|2021-04-19 08:04:50|8258.26|8258.26|8257.64|8257.64|8258.26|8258.26|8257.64|8257.64|0
1618819560000|2021-04-19 08:06:00|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1618819570000|2021-04-19 08:06:10|8255.97|8255.97|8254.09|8254.09|8255.97|8255.97|8254.09|8254.09|0
1618819580000|2021-04-19 08:06:20|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1618819590000|2021-04-19 08:06:30|8254.09|8254.09|8253.86|8253.86|8254.09|8254.09|8253.86|8253.86|0
1618819640000|2021-04-19 08:07:20|8254.49|8254.49|8255.12|8255.12|8255.12|8255.12|8254.49|8254.49|0
1618819650000|2021-04-19 08:07:30|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1618819710000|2021-04-19 08:08:30|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1618819740000|2021-04-19 08:09:00|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|0
1618819760000|2021-04-19 08:09:20|8255.34|8255.34|8254.71|8254.71|8255.34|8255.34|8254.71|8254.71|0
1618819770000|2021-04-19 08:09:30|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1618819780000|2021-04-19 08:09:40|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1618819800000|2021-04-19 08:10:00|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1618819830000|2021-04-19 08:10:30|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1618819850000|2021-04-19 08:10:50|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1618819900000|2021-04-19 08:11:40|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1618819960000|2021-04-19 08:12:40|8250.33|8250.33|8248.25|8248.25|8250.33|8250.33|8248.25|8248.25|0
1618819970000|2021-04-19 08:12:50|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1618819990000|2021-04-19 08:13:10|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1618820000000|2021-04-19 08:13:20|8246.89|8246.89|8247.51|8247.51|8247.51|8247.51|8246.89|8246.89|0
1618820040000|2021-04-19 08:14:00|8244.76|8244.76|8243.62|8243.62|8244.76|8244.76|8243.62|8243.62|0
1618820060000|2021-04-19 08:14:20|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1618820100000|2021-04-19 08:15:00|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|0
1618820130000|2021-04-19 08:15:30|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1618820140000|2021-04-19 08:15:40|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1618820190000|2021-04-19 08:16:30|8242.87|8242.87|8243.28|8243.28|8243.28|8243.28|8242.87|8242.87|0
1618820220000|2021-04-19 08:17:00|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1618820230000|2021-04-19 08:17:10|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1618820240000|2021-04-19 08:17:20|8241.91|8241.91|8240.53|8240.53|8241.91|8241.91|8240.53|8240.53|0
1618820260000|2021-04-19 08:17:40|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1618820280000|2021-04-19 08:18:00|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1618820290000|2021-04-19 08:18:10|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1618820320000|2021-04-19 08:18:40|8241.05|8241.05|8243.05|8243.05|8243.05|8243.05|8241.05|8241.05|0
1618820330000|2021-04-19 08:18:50|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1618820350000|2021-04-19 08:19:10|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1618820360000|2021-04-19 08:19:20|8243.68|8243.68|8245.06|8245.06|8245.06|8245.06|8243.68|8243.68|0
1618820390000|2021-04-19 08:19:50|8241.05|8241.05|8239.78|8239.78|8241.05|8241.05|8239.78|8239.78|0
1618820420000|2021-04-19 08:20:20|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1618820430000|2021-04-19 08:20:30|8237.66|8237.66|8236.29|8236.29|8237.66|8237.66|8236.29|8236.29|0
1618820440000|2021-04-19 08:20:40|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1618820450000|2021-04-19 08:20:50|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1618820460000|2021-04-19 08:21:00|8234.4|8234.4|8233.77|8233.77|8234.4|8234.4|8233.77|8233.77|0
1618820480000|2021-04-19 08:21:20|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1618820490000|2021-04-19 08:21:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1618820550000|2021-04-19 08:22:30|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1618820560000|2021-04-19 08:22:40|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1618820600000|2021-04-19 08:23:20|8234.19|8234.19|8234.82|8234.82|8234.82|8234.82|8234.19|8234.19|0
1618820620000|2021-04-19 08:23:40|8234.19|8234.19|8233.57|8233.57|8234.19|8234.19|8233.57|8233.57|0
1618820680000|2021-04-19 08:24:40|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1618820700000|2021-04-19 08:25:00|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|8234.28|0
1618820710000|2021-04-19 08:25:10|8234.17|8234.17|8233.75|8233.75|8234.17|8234.17|8233.75|8233.75|0
1618820720000|2021-04-19 08:25:20|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1618820730000|2021-04-19 08:25:30|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1618820780000|2021-04-19 08:26:20|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1618820810000|2021-04-19 08:26:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1618820940000|2021-04-19 08:29:00|8233.34|8233.34|8234.72|8234.72|8234.72|8234.72|8233.34|8233.34|0
1618820950000|2021-04-19 08:29:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1618820970000|2021-04-19 08:29:30|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1618820980000|2021-04-19 08:29:40|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1618821000000|2021-04-19 08:30:00|8232.7|8232.7|8231.43|8231.43|8232.81|8232.81|8231.43|8231.43|0
1618821020000|2021-04-19 08:30:20|8231.02|8231.02|8230.61|8230.61|8231.02|8231.02|8230.61|8230.61|0
1618821030000|2021-04-19 08:30:30|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1618821040000|2021-04-19 08:30:40|8229.96|8229.96|8228.71|8228.71|8229.96|8229.96|8228.71|8228.71|0
1618821050000|2021-04-19 08:30:50|8229.34|8229.34|8229|8229|8229.34|8229.34|8227.96|8227.96|0
1618821060000|2021-04-19 08:31:00|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8226.24|8226.24|0
1618821070000|2021-04-19 08:31:10|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1618821080000|2021-04-19 08:31:20|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1618821120000|2021-04-19 08:32:00|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1618821130000|2021-04-19 08:32:10|8225.81|8225.81|8229.51|8229.51|8229.51|8229.51|8225.81|8225.81|0
1618821140000|2021-04-19 08:32:20|8228.89|8228.89|8228.77|8228.77|8228.89|8228.89|8228.77|8228.77|0
1618821150000|2021-04-19 08:32:30|8228.54|8228.54|8228.31|8228.31|8228.54|8228.54|8228.31|8228.31|0
1618821160000|2021-04-19 08:32:40|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|8228.2|0
1618821180000|2021-04-19 08:33:00|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1618821220000|2021-04-19 08:33:40|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1618821260000|2021-04-19 08:34:20|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1618821280000|2021-04-19 08:34:40|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1618821290000|2021-04-19 08:34:50|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1618821310000|2021-04-19 08:35:10|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1618821350000|2021-04-19 08:35:50|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1618821360000|2021-04-19 08:36:00|8228.1|8228.1|8228.1|8228.1|8228.1|8228.1|8226.72|8226.72|0
1618821440000|2021-04-19 08:37:20|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|8228.33|0
1618821450000|2021-04-19 08:37:30|8228.96|8228.96|8232.13|8232.13|8232.13|8232.13|8228.96|8228.96|0
1618821470000|2021-04-19 08:37:50|8233.38|8233.38|8235.04|8235.04|8235.04|8235.04|8233.38|8233.38|0
1618821480000|2021-04-19 08:38:00|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|0
1618821490000|2021-04-19 08:38:10|8234|8234|8233.38|8233.38|8234|8234|8233.38|8233.38|0
1618821510000|2021-04-19 08:38:30|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1618821540000|2021-04-19 08:39:00|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1618821560000|2021-04-19 08:39:20|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8234.87|8234.87|0
1618821590000|2021-04-19 08:39:50|8236.36|8236.36|8236.88|8236.88|8236.88|8236.88|8236.36|8236.36|0
1618821600000|2021-04-19 08:40:00|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1618821610000|2021-04-19 08:40:10|8238.67|8238.67|8238.78|8238.78|8238.78|8238.78|8238.67|8238.67|0
1618821630000|2021-04-19 08:40:30|8239.19|8239.19|8238.78|8238.78|8239.19|8239.19|8238.78|8238.78|0
1618821640000|2021-04-19 08:40:40|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1618821690000|2021-04-19 08:41:30|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1618821730000|2021-04-19 08:42:10|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1618821740000|2021-04-19 08:42:20|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1618821820000|2021-04-19 08:43:40|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1618821830000|2021-04-19 08:43:50|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1618821840000|2021-04-19 08:44:00|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1618821900000|2021-04-19 08:45:00|8236.68|8236.68|8237.86|8237.86|8238.06|8238.06|8236.68|8236.68|0
1618821910000|2021-04-19 08:45:10|8238.27|8238.27|8239.52|8239.52|8239.52|8239.52|8238.27|8238.27|0
1618821930000|2021-04-19 08:45:30|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1618821940000|2021-04-19 08:45:40|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1618821990000|2021-04-19 08:46:30|8239.41|8239.41|8238.38|8238.38|8240.04|8240.04|8237.97|8237.97|0
1618822010000|2021-04-19 08:46:50|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1618822030000|2021-04-19 08:47:10|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1618822070000|2021-04-19 08:47:50|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|8239.62|0
1618822080000|2021-04-19 08:48:00|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1618822090000|2021-04-19 08:48:10|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1618822100000|2021-04-19 08:48:20|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1618822120000|2021-04-19 08:48:40|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|0
1618822190000|2021-04-19 08:49:50|8236.82|8236.82|8237.23|8237.23|8237.23|8237.23|8236.82|8236.82|0
1618822200000|2021-04-19 08:50:00|8238.06|8238.06|8238.89|8238.89|8238.89|8238.89|8238.06|8238.06|0
1618822210000|2021-04-19 08:50:10|8241.64|8241.64|8245.78|8245.78|8245.78|8245.78|8241.64|8241.64|0
1618822220000|2021-04-19 08:50:20|8246.4|8246.4|8243.76|8243.76|8246.4|8246.4|8243.76|8243.76|0
1618822230000|2021-04-19 08:50:30|8243.35|8243.35|8243.35|8243.35|8243.35|8243.35|8242.93|8242.93|0
1618822250000|2021-04-19 08:50:50|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1618822280000|2021-04-19 08:51:20|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1618822300000|2021-04-19 08:51:40|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1618822320000|2021-04-19 08:52:00|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1618822330000|2021-04-19 08:52:10|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1618822340000|2021-04-19 08:52:20|8242.2|8242.2|8242.61|8242.61|8242.61|8242.61|8242.2|8242.2|0
1618822360000|2021-04-19 08:52:40|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8240.61|8240.61|0
1618822370000|2021-04-19 08:52:50|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1618822410000|2021-04-19 08:53:30|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1618822440000|2021-04-19 08:54:00|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1618822530000|2021-04-19 08:55:30|8241.33|8241.33|8237.82|8237.82|8241.33|8241.33|8237.82|8237.82|0
1618822540000|2021-04-19 08:55:40|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1618822560000|2021-04-19 08:56:00|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1618822590000|2021-04-19 08:56:30|8234.56|8234.56|8235.19|8235.19|8235.19|8235.19|8234.56|8234.56|0
1618822680000|2021-04-19 08:58:00|8235.82|8235.82|8236.44|8236.44|8236.44|8236.44|8235.82|8235.82|0
1618822700000|2021-04-19 08:58:20|8236.33|8236.33|8236.21|8236.21|8236.33|8236.33|8236.21|8236.21|0
1618822740000|2021-04-19 08:59:00|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1618822760000|2021-04-19 08:59:20|8235.17|8235.17|8234.76|8234.76|8235.17|8235.17|8234.76|8234.76|0
1618822810000|2021-04-19 09:00:10|8234.35|8234.35|8233.72|8233.72|8234.35|8234.35|8233.72|8233.72|0
1618822900000|2021-04-19 09:01:40|8232.89|8232.89|8232.48|8232.48|8232.89|8232.89|8232.48|8232.48|0
1618822930000|2021-04-19 09:02:10|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|0
1618822960000|2021-04-19 09:02:40|8234.27|8234.27|8233.7|8233.7|8234.27|8234.27|8233.7|8233.7|0
1618822970000|2021-04-19 09:02:50|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1618822990000|2021-04-19 09:03:10|8235.36|8235.36|8236.74|8236.74|8236.74|8236.74|8235.36|8235.36|0
1618823010000|2021-04-19 09:03:30|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1618823040000|2021-04-19 09:04:00|8237.16|8237.16|8234.41|8234.41|8237.16|8237.16|8234.41|8234.41|0
1618823050000|2021-04-19 09:04:10|8234|8234|8234|8234|8234|8234|8234|8234|0
1618823060000|2021-04-19 09:04:20|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1618823100000|2021-04-19 09:05:00|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1618823130000|2021-04-19 09:05:30|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1618823140000|2021-04-19 09:05:40|8231.47|8231.47|8229.75|8229.75|8231.47|8231.47|8229.75|8229.75|0
1618823190000|2021-04-19 09:06:30|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|8229.64|0
1618823200000|2021-04-19 09:06:40|8229.53|8229.53|8229.32|8229.32|8229.53|8229.53|8229.32|8229.32|0
1618823220000|2021-04-19 09:07:00|8228.9|8228.9|8228.79|8228.79|8228.9|8228.9|8228.79|8228.79|0
1618823230000|2021-04-19 09:07:10|8227.54|8227.54|8225.67|8225.67|8227.54|8227.54|8225.67|8225.67|0
1618823240000|2021-04-19 09:07:20|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1618823250000|2021-04-19 09:07:30|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1618823260000|2021-04-19 09:07:40|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1618823270000|2021-04-19 09:07:50|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|0
1618823280000|2021-04-19 09:08:00|8226.5|8226.5|8224.71|8224.71|8226.5|8226.5|8224.71|8224.71|0
1618823290000|2021-04-19 09:08:10|8224.6|8224.6|8225.85|8225.85|8225.85|8225.85|8224.6|8224.6|0
1618823300000|2021-04-19 09:08:20|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1618823310000|2021-04-19 09:08:30|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1618823320000|2021-04-19 09:08:40|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1618823330000|2021-04-19 09:08:50|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1618823340000|2021-04-19 09:09:00|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1618823360000|2021-04-19 09:09:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1618823410000|2021-04-19 09:10:10|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|8221.96|0
1618823430000|2021-04-19 09:10:30|8222.38|8222.38|8222.89|8222.89|8223|8223|8222.38|8222.38|0
1618823440000|2021-04-19 09:10:40|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1618823450000|2021-04-19 09:10:50|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1618823460000|2021-04-19 09:11:00|8223|8223|8223|8223|8223|8223|8223|8223|0
1618823480000|2021-04-19 09:11:20|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|8222.38|0
1618823500000|2021-04-19 09:11:40|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1618823520000|2021-04-19 09:12:00|8222.9|8222.9|8222.69|8222.69|8222.9|8222.9|8222.69|8222.69|0
1618823530000|2021-04-19 09:12:10|8222.8|8222.8|8225.67|8225.67|8225.67|8225.67|8222.8|8222.8|0
1618823540000|2021-04-19 09:12:20|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1618823550000|2021-04-19 09:12:30|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|8227.46|0
1618823610000|2021-04-19 09:13:30|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1618823640000|2021-04-19 09:14:00|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1618823650000|2021-04-19 09:14:10|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1618823670000|2021-04-19 09:14:30|8227.81|8227.81|8227.59|8227.59|8227.81|8227.81|8227.59|8227.59|0
1618823700000|2021-04-19 09:15:00|8227.81|8227.81|8227.92|8227.92|8227.92|8227.92|8227.81|8227.81|0
1618823710000|2021-04-19 09:15:10|8227.81|8227.81|8227.28|8227.28|8227.81|8227.81|8227.28|8227.28|0
1618823720000|2021-04-19 09:15:20|8225.9|8225.9|8223.27|8223.27|8225.9|8225.9|8223.27|8223.27|0
1618823780000|2021-04-19 09:16:20|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1618823800000|2021-04-19 09:16:40|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1618823820000|2021-04-19 09:17:00|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1618823830000|2021-04-19 09:17:10|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|0
1618823840000|2021-04-19 09:17:20|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1618823850000|2021-04-19 09:17:30|8225.9|8225.9|8224.23|8224.23|8225.9|8225.9|8224.23|8224.23|0
1618823890000|2021-04-19 09:18:10|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1618823900000|2021-04-19 09:18:20|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1618823910000|2021-04-19 09:18:30|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1618823920000|2021-04-19 09:18:40|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1618823930000|2021-04-19 09:18:50|8226.54|8226.54|8226.43|8226.43|8227.81|8227.81|8226.43|8226.43|0
1618823940000|2021-04-19 09:19:00|8226.33|8226.33|8226.95|8226.95|8226.95|8226.95|8226.33|8226.33|0
1618823950000|2021-04-19 09:19:10|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1618823960000|2021-04-19 09:19:20|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1618823970000|2021-04-19 09:19:30|8227.77|8227.77|8224.74|8224.74|8227.77|8227.77|8224.74|8224.74|0
1618824040000|2021-04-19 09:20:40|8224.85|8224.85|8224.53|8224.53|8224.85|8224.85|8224.53|8224.53|0
1618824050000|2021-04-19 09:20:50|8224.11|8224.11|8222.74|8222.74|8224.11|8224.11|8222.74|8222.74|0
1618824080000|2021-04-19 09:21:20|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1618824090000|2021-04-19 09:21:30|8221.91|8221.91|8222.32|8222.32|8222.32|8222.32|8221.91|8221.91|0
1618824120000|2021-04-19 09:22:00|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1618824130000|2021-04-19 09:22:10|8222.32|8222.32|8222.54|8222.54|8222.54|8222.54|8222.32|8222.32|0
1618824140000|2021-04-19 09:22:20|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1618824180000|2021-04-19 09:23:00|8222.85|8222.85|8222.52|8222.52|8222.85|8222.85|8222.52|8222.52|0
1618824220000|2021-04-19 09:23:40|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1618824230000|2021-04-19 09:23:50|8223.37|8223.37|8224.83|8224.83|8225.24|8225.24|8223.37|8223.37|0
1618824290000|2021-04-19 09:24:50|8225.17|8225.17|8225.06|8225.06|8225.17|8225.17|8225.06|8225.06|0
1618824320000|2021-04-19 09:25:20|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|8225.47|0
1618824330000|2021-04-19 09:25:30|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1618824450000|2021-04-19 09:27:30|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1618824480000|2021-04-19 09:28:00|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1618824510000|2021-04-19 09:28:30|8224.43|8224.43|8223.05|8223.05|8224.43|8224.43|8223.05|8223.05|0
1618824520000|2021-04-19 09:28:40|8222.94|8222.94|8221.69|8221.69|8222.94|8222.94|8221.69|8221.69|0
1618824530000|2021-04-19 09:28:50|8221.58|8221.58|8222.41|8222.41|8222.41|8222.41|8221.58|8221.58|0
1618824570000|2021-04-19 09:29:30|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1618824600000|2021-04-19 09:30:00|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1618824610000|2021-04-19 09:30:10|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1618824620000|2021-04-19 09:30:20|8223.95|8223.95|8224.58|8224.58|8224.58|8224.58|8223.95|8223.95|0
1618824640000|2021-04-19 09:30:40|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1618824660000|2021-04-19 09:31:00|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|0
1618824690000|2021-04-19 09:31:30|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|0
1618824750000|2021-04-19 09:32:30|8223|8223|8224.38|8224.38|8224.38|8224.38|8223|8223|0
1618824820000|2021-04-19 09:33:40|8227.13|8227.13|8225.75|8225.75|8227.13|8227.13|8225.75|8225.75|0
1618824830000|2021-04-19 09:33:50|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|0
1618824840000|2021-04-19 09:34:00|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1618824870000|2021-04-19 09:34:30|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|0
1618824920000|2021-04-19 09:35:20|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1618824950000|2021-04-19 09:35:50|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1618824960000|2021-04-19 09:36:00|8225.48|8225.48|8225.69|8225.69|8226.11|8226.11|8225.48|8225.48|0
1618825000000|2021-04-19 09:36:40|8227.07|8227.07|8227.7|8227.7|8227.7|8227.7|8227.07|8227.07|0
1618825010000|2021-04-19 09:36:50|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1618825020000|2021-04-19 09:37:00|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1618825050000|2021-04-19 09:37:30|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1618825060000|2021-04-19 09:37:40|8228.51|8228.51|8226.51|8226.51|8228.51|8228.51|8226.51|8226.51|0
1618825070000|2021-04-19 09:37:50|8225.68|8225.68|8226.3|8226.3|8226.3|8226.3|8225.68|8225.68|0
1618825080000|2021-04-19 09:38:00|8226.93|8226.93|8226.81|8226.81|8226.93|8226.93|8226.81|8226.81|0
1618825100000|2021-04-19 09:38:20|8226.19|8226.19|8225.56|8225.56|8226.19|8226.19|8225.56|8225.56|0
1618825130000|2021-04-19 09:38:50|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1618825140000|2021-04-19 09:39:00|8226.19|8226.19|8225.78|8225.78|8226.19|8226.19|8225.78|8225.78|0
1618825150000|2021-04-19 09:39:10|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1618825160000|2021-04-19 09:39:20|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1618825180000|2021-04-19 09:39:40|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1618825260000|2021-04-19 09:41:00|8225.12|8225.12|8226.5|8226.5|8226.5|8226.5|8225.12|8225.12|0
1618825300000|2021-04-19 09:41:40|8226.39|8226.39|8226.5|8226.5|8226.5|8226.5|8226.39|8226.39|0
1618825310000|2021-04-19 09:41:50|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1618825320000|2021-04-19 09:42:00|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1618825330000|2021-04-19 09:42:10|8224.57|8224.57|8224.46|8224.46|8224.57|8224.57|8224.46|8224.46|0
1618825350000|2021-04-19 09:42:30|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1618825370000|2021-04-19 09:42:50|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|0
1618825380000|2021-04-19 09:43:00|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1618825430000|2021-04-19 09:43:50|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1618825470000|2021-04-19 09:44:30|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1618825510000|2021-04-19 09:45:10|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1618825530000|2021-04-19 09:45:30|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|8226.58|0
1618825540000|2021-04-19 09:45:40|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1618825610000|2021-04-19 09:46:50|8228.07|8228.07|8229.45|8229.45|8229.45|8229.45|8228.07|8228.07|0
1618825630000|2021-04-19 09:47:10|8229.77|8229.77|8229.56|8229.56|8229.77|8229.77|8229.56|8229.56|0
1618825650000|2021-04-19 09:47:30|8230.08|8230.08|8233.37|8233.37|8233.37|8233.37|8230.08|8230.08|0
1618825660000|2021-04-19 09:47:40|8234.62|8234.62|8235.25|8235.25|8235.25|8235.25|8234.62|8234.62|0
1618825670000|2021-04-19 09:47:50|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1618825680000|2021-04-19 09:48:00|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1618825690000|2021-04-19 09:48:10|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1618825720000|2021-04-19 09:48:40|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|0
1618825730000|2021-04-19 09:48:50|8234.21|8234.21|8232.83|8232.83|8234.21|8234.21|8232.83|8232.83|0
1618825780000|2021-04-19 09:49:40|8232.72|8232.72|8232.49|8232.49|8232.72|8232.72|8232.49|8232.49|0
1618825800000|2021-04-19 09:50:00|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1618825820000|2021-04-19 09:50:20|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1618825850000|2021-04-19 09:50:50|8233.24|8233.24|8233.35|8233.35|8233.35|8233.35|8233.24|8233.24|0
1618825860000|2021-04-19 09:51:00|8234.39|8234.39|8237.43|8237.43|8237.85|8237.85|8234.39|8234.39|0
1618825880000|2021-04-19 09:51:20|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1618825890000|2021-04-19 09:51:30|8234.6|8234.6|8233.35|8233.35|8234.6|8234.6|8233.35|8233.35|0
1618825900000|2021-04-19 09:51:40|8234.18|8234.18|8232.8|8232.8|8234.18|8234.18|8232.8|8232.8|0
1618826010000|2021-04-19 09:53:30|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|8232.39|0
1618826050000|2021-04-19 09:54:10|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1618826060000|2021-04-19 09:54:20|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|0
1618826070000|2021-04-19 09:54:30|8235.09|8235.09|8235.32|8235.32|8235.32|8235.32|8235.09|8235.09|0
1618826090000|2021-04-19 09:54:50|8235.74|8235.74|8236.7|8236.7|8236.7|8236.7|8235.32|8235.32|0
1618826250000|2021-04-19 09:57:30|8237.53|8237.53|8238.15|8238.15|8238.15|8238.15|8237.53|8237.53|0
1618826260000|2021-04-19 09:57:40|8237.53|8237.53|8236.9|8236.9|8237.53|8237.53|8236.9|8236.9|0
1618826270000|2021-04-19 09:57:50|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1618826290000|2021-04-19 09:58:10|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1618826340000|2021-04-19 09:59:00|8236.6|8236.6|8236.82|8236.82|8236.82|8236.82|8236.6|8236.6|0
1618826360000|2021-04-19 09:59:20|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1618826400000|2021-04-19 10:00:00|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1618826440000|2021-04-19 10:00:40|8239.44|8239.44|8239.02|8239.02|8239.44|8239.44|8239.02|8239.02|0
1618826480000|2021-04-19 10:01:20|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1618826500000|2021-04-19 10:01:40|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|0
1618826530000|2021-04-19 10:02:10|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1618826540000|2021-04-19 10:02:20|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1618826560000|2021-04-19 10:02:40|8241.5|8241.5|8242.88|8242.88|8242.88|8242.88|8241.5|8241.5|0
1618826570000|2021-04-19 10:02:50|8243.29|8243.29|8243.71|8243.71|8243.71|8243.71|8243.29|8243.29|0
1618826580000|2021-04-19 10:03:00|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1618826610000|2021-04-19 10:03:30|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1618826660000|2021-04-19 10:04:20|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|0
1618826670000|2021-04-19 10:04:30|8243.41|8243.41|8242.16|8242.16|8243.41|8243.41|8242.16|8242.16|0
1618826680000|2021-04-19 10:04:40|8241.53|8241.53|8241.3|8241.3|8241.53|8241.53|8241.3|8241.3|0
1618826730000|2021-04-19 10:05:30|8239.92|8239.92|8240.55|8240.55|8240.55|8240.55|8239.92|8239.92|0
1618826760000|2021-04-19 10:06:00|8241.38|8241.38|8242.76|8242.76|8242.76|8242.76|8241.38|8241.38|0
1618826770000|2021-04-19 10:06:10|8242.87|8242.87|8243.5|8243.5|8243.5|8243.5|8242.87|8242.87|0
1618826790000|2021-04-19 10:06:30|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1618826840000|2021-04-19 10:07:20|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1618826860000|2021-04-19 10:07:40|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1618826910000|2021-04-19 10:08:30|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1618826930000|2021-04-19 10:08:50|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|0
1618826950000|2021-04-19 10:09:10|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1618827010000|2021-04-19 10:10:10|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|8244.45|0
1618827060000|2021-04-19 10:11:00|8241.69|8241.69|8243.07|8243.07|8243.07|8243.07|8241.69|8241.69|0
1618827070000|2021-04-19 10:11:10|8243.29|8243.29|8243.4|8243.4|8243.4|8243.4|8243.29|8243.29|0
1618827100000|2021-04-19 10:11:40|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1618827120000|2021-04-19 10:12:00|8242.34|8242.34|8245.1|8245.1|8245.1|8245.1|8242.34|8242.34|0
1618827130000|2021-04-19 10:12:10|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1618827140000|2021-04-19 10:12:20|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1618827170000|2021-04-19 10:12:50|8243.5|8243.5|8242.13|8242.13|8243.5|8243.5|8242.13|8242.13|0
1618827190000|2021-04-19 10:13:10|8242.54|8242.54|8242.95|8242.95|8242.95|8242.95|8242.54|8242.54|0
1618827200000|2021-04-19 10:13:20|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1618827210000|2021-04-19 10:13:30|8242.95|8242.95|8243.37|8243.37|8243.37|8243.37|8242.95|8242.95|0
1618827250000|2021-04-19 10:14:10|8244.75|8244.75|8246.12|8246.12|8246.12|8246.12|8244.75|8244.75|0
1618827260000|2021-04-19 10:14:20|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1618827270000|2021-04-19 10:14:30|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1618827280000|2021-04-19 10:14:40|8246.95|8246.95|8247.06|8247.06|8247.06|8247.06|8246.95|8246.95|0
1618827310000|2021-04-19 10:15:10|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1618827320000|2021-04-19 10:15:20|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1618827400000|2021-04-19 10:16:40|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1618827480000|2021-04-19 10:18:00|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1618827490000|2021-04-19 10:18:10|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|0
1618827590000|2021-04-19 10:19:50|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1618827600000|2021-04-19 10:20:00|8244.7|8244.7|8245.32|8245.32|8245.32|8245.32|8244.7|8244.7|0
1618827610000|2021-04-19 10:20:10|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|0
1618827620000|2021-04-19 10:20:20|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1618827630000|2021-04-19 10:20:30|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|0
1618827660000|2021-04-19 10:21:00|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1618827670000|2021-04-19 10:21:10|8245.74|8245.74|8245.74|8245.74|8247.11|8247.11|8245.74|8245.74|0
1618827680000|2021-04-19 10:21:20|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1618827720000|2021-04-19 10:22:00|8246.26|8246.26|8246.15|8246.15|8246.26|8246.26|8246.15|8246.15|0
1618827800000|2021-04-19 10:23:20|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1618827840000|2021-04-19 10:24:00|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1618827850000|2021-04-19 10:24:10|8245.74|8245.74|8245.62|8245.62|8245.74|8245.74|8245.62|8245.62|0
1618827870000|2021-04-19 10:24:30|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|0
1618827900000|2021-04-19 10:25:00|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1618827910000|2021-04-19 10:25:10|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1618827940000|2021-04-19 10:25:40|8246.43|8246.43|8246.02|8246.02|8246.43|8246.43|8246.02|8246.02|0
1618827950000|2021-04-19 10:25:50|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1618828000000|2021-04-19 10:26:40|8245.72|8245.72|8245.31|8245.31|8245.72|8245.72|8245.31|8245.31|0
1618828030000|2021-04-19 10:27:10|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1618828040000|2021-04-19 10:27:20|8246.13|8246.13|8246.55|8246.55|8246.55|8246.55|8246.13|8246.13|0
1618828080000|2021-04-19 10:28:00|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1618828110000|2021-04-19 10:28:30|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1618828130000|2021-04-19 10:28:50|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1618828140000|2021-04-19 10:29:00|8248|8248|8249.25|8249.25|8249.25|8249.25|8248|8248|0
1618828150000|2021-04-19 10:29:10|8249.48|8249.48|8249.59|8249.59|8249.59|8249.59|8249.48|8249.48|0
1618828160000|2021-04-19 10:29:20|8250.22|8250.22|8251.71|8251.71|8251.71|8251.71|8250.22|8250.22|0
1618828220000|2021-04-19 10:30:20|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1618828240000|2021-04-19 10:30:40|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1618828290000|2021-04-19 10:31:30|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1618828300000|2021-04-19 10:31:40|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1618828330000|2021-04-19 10:32:10|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1618828350000|2021-04-19 10:32:30|8255.93|8255.93|8254.32|8254.32|8255.93|8255.93|8254.32|8254.32|0
1618828360000|2021-04-19 10:32:40|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1618828410000|2021-04-19 10:33:30|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1618828420000|2021-04-19 10:33:40|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|0
1618828430000|2021-04-19 10:33:50|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1618828450000|2021-04-19 10:34:10|8255.69|8255.69|8255.18|8255.18|8255.8|8255.8|8255.18|8255.18|0
1618828520000|2021-04-19 10:35:20|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1618828580000|2021-04-19 10:36:20|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|0
1618828690000|2021-04-19 10:38:10|8256|8256|8256|8256|8256|8256|8256|8256|0
1618828720000|2021-04-19 10:38:40|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1618828730000|2021-04-19 10:38:50|8254.55|8254.55|8254.2|8254.2|8254.55|8254.55|8254.2|8254.2|0
1618828740000|2021-04-19 10:39:00|8252.82|8252.82|8251.45|8251.45|8252.82|8252.82|8251.45|8251.45|0
1618828770000|2021-04-19 10:39:30|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1618828780000|2021-04-19 10:39:40|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1618828850000|2021-04-19 10:40:50|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1618828860000|2021-04-19 10:41:00|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1618828880000|2021-04-19 10:41:20|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1618828890000|2021-04-19 10:41:30|8251.91|8251.91|8251.8|8251.8|8251.91|8251.91|8251.8|8251.8|0
1618828900000|2021-04-19 10:41:40|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1618828920000|2021-04-19 10:42:00|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1618828970000|2021-04-19 10:42:50|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1618829010000|2021-04-19 10:43:30|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1618829040000|2021-04-19 10:44:00|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1618829050000|2021-04-19 10:44:10|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|0
1618829070000|2021-04-19 10:44:30|8248.83|8248.83|8247.46|8247.46|8248.83|8248.83|8247.46|8247.46|0
1618829080000|2021-04-19 10:44:40|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1618829100000|2021-04-19 10:45:00|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1618829110000|2021-04-19 10:45:10|8248.08|8248.08|8249.24|8249.24|8250.2|8250.2|8248.08|8248.08|0
1618829170000|2021-04-19 10:46:10|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1618829180000|2021-04-19 10:46:20|8252.1|8252.1|8250.72|8250.72|8252.1|8252.1|8250.72|8250.72|0
1618829200000|2021-04-19 10:46:40|8252.1|8252.1|8253.06|8253.06|8254.86|8254.86|8252.1|8252.1|0
1618829220000|2021-04-19 10:47:00|8254.44|8254.44|8253.06|8253.06|8254.44|8254.44|8253.06|8253.06|0
1618829260000|2021-04-19 10:47:40|8251.69|8251.69|8253.18|8253.18|8253.18|8253.18|8251.69|8251.69|0
1618829280000|2021-04-19 10:48:00|8252.55|8252.55|8252.14|8252.14|8252.55|8252.55|8252.14|8252.14|0
1618829290000|2021-04-19 10:48:10|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1618829350000|2021-04-19 10:49:10|8252.89|8252.89|8251.51|8251.51|8252.89|8252.89|8251.51|8251.51|0
1618829370000|2021-04-19 10:49:30|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1618829410000|2021-04-19 10:50:10|8252.89|8252.89|8251.51|8251.51|8252.89|8252.89|8251.51|8251.51|0
1618829420000|2021-04-19 10:50:20|8252.89|8252.89|8252.04|8252.04|8252.89|8252.89|8251.51|8251.51|0
1618829460000|2021-04-19 10:51:00|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1618829470000|2021-04-19 10:51:10|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|8253.3|0
1618829540000|2021-04-19 10:52:20|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1618829670000|2021-04-19 10:54:30|8252.34|8252.34|8253.72|8253.72|8253.72|8253.72|8252.34|8252.34|0
1618829710000|2021-04-19 10:55:10|8254.13|8254.13|8254.55|8254.55|8254.55|8254.55|8254.13|8254.13|0
1618829730000|2021-04-19 10:55:30|8254.13|8254.13|8253.58|8253.58|8254.96|8254.96|8253.58|8253.58|0
1618829790000|2021-04-19 10:56:30|8254|8254|8256.75|8256.75|8256.75|8256.75|8254|8254|0
1618829800000|2021-04-19 10:56:40|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1618829810000|2021-04-19 10:56:50|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|8256.45|0
1618829830000|2021-04-19 10:57:10|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|0
1618829860000|2021-04-19 10:57:40|8256.45|8256.45|8257.69|8257.69|8257.69|8257.69|8256.45|8256.45|0
1618829880000|2021-04-19 10:58:00|8257.47|8257.47|8257.88|8257.88|8257.88|8257.88|8257.47|8257.47|0
1618829900000|2021-04-19 10:58:20|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1618829920000|2021-04-19 10:58:40|8258.92|8258.92|8258.17|8258.17|8259.55|8259.55|8258.17|8258.17|0
1618829930000|2021-04-19 10:58:50|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|0
1618829940000|2021-04-19 10:59:00|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1618829960000|2021-04-19 10:59:20|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1618829980000|2021-04-19 10:59:40|8260.08|8260.08|8260.2|8260.2|8260.2|8260.2|8260.08|8260.08|0
1618829990000|2021-04-19 10:59:50|8261.58|8261.58|8262.22|8262.22|8262.22|8262.22|8261.58|8261.58|0
1618830000000|2021-04-19 11:00:00|8261.76|8261.76|8260.93|8260.93|8261.9|8261.9|8260.52|8260.52|0
1618830020000|2021-04-19 11:00:20|8259.56|8259.56|8258.29|8258.29|8259.56|8259.56|8258.18|8258.18|0
1618830030000|2021-04-19 11:00:30|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1618830050000|2021-04-19 11:00:50|8257.25|8257.25|8257.55|8257.55|8257.67|8257.67|8256.72|8256.72|0
1618830060000|2021-04-19 11:01:00|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|0
1618830070000|2021-04-19 11:01:10|8256.1|8256.1|8255.04|8255.04|8256.1|8256.1|8254.63|8254.63|0
1618830110000|2021-04-19 11:01:50|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|0
1618830140000|2021-04-19 11:02:20|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|0
1618830180000|2021-04-19 11:03:00|8254.73|8254.73|8254.61|8254.61|8254.73|8254.73|8254.61|8254.61|0
1618830190000|2021-04-19 11:03:10|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1618830200000|2021-04-19 11:03:20|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1618830210000|2021-04-19 11:03:30|8255.68|8255.68|8254.31|8254.31|8255.68|8255.68|8254.31|8254.31|0
1618830250000|2021-04-19 11:04:10|8255.13|8255.13|8256.93|8256.93|8256.93|8256.93|8255.13|8255.13|0
1618830260000|2021-04-19 11:04:20|8257.55|8257.55|8256.17|8256.17|8257.55|8257.55|8256.17|8256.17|0
1618830270000|2021-04-19 11:04:30|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|0
1618830280000|2021-04-19 11:04:40|8257.21|8257.21|8257.63|8257.63|8257.63|8257.63|8257.21|8257.21|0
1618830290000|2021-04-19 11:04:50|8258.04|8258.04|8260.16|8260.16|8260.16|8260.16|8258.04|8258.04|0
1618830320000|2021-04-19 11:05:20|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|0
1618830340000|2021-04-19 11:05:40|8261.95|8261.95|8262.06|8262.06|8262.06|8262.06|8261.95|8261.95|0
1618830360000|2021-04-19 11:06:00|8264.82|8264.82|8264.4|8264.4|8265.23|8265.23|8264.4|8264.4|0
1618830370000|2021-04-19 11:06:10|8267.16|8267.16|8271.17|8271.17|8271.17|8271.17|8267.16|8267.16|0
1618830380000|2021-04-19 11:06:20|8271.28|8271.28|8271.39|8271.39|8271.39|8271.39|8271.28|8271.28|0
1618830390000|2021-04-19 11:06:30|8272.77|8272.77|8272.66|8272.66|8272.77|8272.77|8272.66|8272.66|0
1618830410000|2021-04-19 11:06:50|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1618830420000|2021-04-19 11:07:00|8272.66|8272.66|8272.66|8272.66|8274.04|8274.04|8272.66|8272.66|0
1618830430000|2021-04-19 11:07:10|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|0
1618830440000|2021-04-19 11:07:20|8274.11|8274.11|8276.23|8276.23|8276.23|8276.23|8274.11|8274.11|0
1618830470000|2021-04-19 11:07:50|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|0
1618830490000|2021-04-19 11:08:10|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1618830500000|2021-04-19 11:08:20|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1618830530000|2021-04-19 11:08:50|8277.68|8277.68|8276.86|8276.86|8277.68|8277.68|8276.86|8276.86|0
1618830550000|2021-04-19 11:09:10|8278.23|8278.23|8278.65|8278.65|8278.65|8278.65|8278.23|8278.23|0
1618830560000|2021-04-19 11:09:20|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1618830570000|2021-04-19 11:09:30|8277.38|8277.38|8277.38|8277.38|8278.76|8278.76|8277.38|8277.38|0
1618830580000|2021-04-19 11:09:40|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1618830610000|2021-04-19 11:10:10|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1618830620000|2021-04-19 11:10:20|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|0
1618830630000|2021-04-19 11:10:30|8276.35|8276.35|8276.98|8276.98|8276.98|8276.98|8276.35|8276.35|0
1618830640000|2021-04-19 11:10:40|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1618830670000|2021-04-19 11:11:10|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1618830680000|2021-04-19 11:11:20|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|0
1618830710000|2021-04-19 11:11:50|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1618830720000|2021-04-19 11:12:00|8275.78|8275.78|8272.33|8272.33|8275.78|8275.78|8272.33|8272.33|0
1618830730000|2021-04-19 11:12:10|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1618830740000|2021-04-19 11:12:20|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1618830770000|2021-04-19 11:12:50|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1618830780000|2021-04-19 11:13:00|8273.58|8273.58|8274.2|8274.2|8274.2|8274.2|8273.58|8273.58|0
1618830790000|2021-04-19 11:13:10|8275.58|8275.58|8275.7|8275.7|8275.7|8275.7|8275.58|8275.58|0
1618830800000|2021-04-19 11:13:20|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|0
1618830830000|2021-04-19 11:13:50|8276.75|8276.75|8278.13|8278.13|8278.13|8278.13|8276.75|8276.75|0
1618830840000|2021-04-19 11:14:00|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1618830850000|2021-04-19 11:14:10|8279.38|8279.38|8279.38|8279.38|8279.8|8279.8|8279.38|8279.38|0
1618830860000|2021-04-19 11:14:20|8278|8278|8278|8278|8278|8278|8278|8278|0
1618830870000|2021-04-19 11:14:30|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1618830880000|2021-04-19 11:14:40|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1618830890000|2021-04-19 11:14:50|8277.87|8277.87|8277.75|8277.75|8277.87|8277.87|8277.75|8277.75|0
1618830900000|2021-04-19 11:15:00|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1618830910000|2021-04-19 11:15:10|8278.72|8278.72|8277.47|8277.47|8278.72|8278.72|8277.47|8277.47|0
1618830920000|2021-04-19 11:15:20|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1618830930000|2021-04-19 11:15:30|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1618830940000|2021-04-19 11:15:40|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1618830960000|2021-04-19 11:16:00|8280.3|8280.3|8279.88|8279.88|8280.3|8280.3|8279.88|8279.88|0
1618830970000|2021-04-19 11:16:10|8279.67|8279.67|8278.84|8278.84|8279.67|8279.67|8278.84|8278.84|0
1618831010000|2021-04-19 11:16:50|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1618831030000|2021-04-19 11:17:10|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1618831040000|2021-04-19 11:17:20|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1618831050000|2021-04-19 11:17:30|8279.67|8279.67|8276.28|8276.28|8279.67|8279.67|8276.17|8276.17|0
1618831060000|2021-04-19 11:17:40|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|0
1618831070000|2021-04-19 11:17:50|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|0
1618831080000|2021-04-19 11:18:00|8275.24|8275.24|8274.42|8274.42|8275.24|8275.24|8274.42|8274.42|0
1618831120000|2021-04-19 11:18:40|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|8274.53|0
1618831160000|2021-04-19 11:19:20|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|8273.9|0
1618831220000|2021-04-19 11:20:20|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|8273.49|0
1618831300000|2021-04-19 11:21:40|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1618831320000|2021-04-19 11:22:00|8272.66|8272.66|8273.19|8273.19|8273.19|8273.19|8272.66|8272.66|0
1618831340000|2021-04-19 11:22:20|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1618831350000|2021-04-19 11:22:30|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1618831370000|2021-04-19 11:22:50|8271.53|8271.53|8268.77|8268.77|8271.53|8271.53|8268.77|8268.77|0
1618831380000|2021-04-19 11:23:00|8267.94|8267.94|8266.45|8266.45|8267.94|8267.94|8266.45|8266.45|0
1618831390000|2021-04-19 11:23:10|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1618831400000|2021-04-19 11:23:20|8265.82|8265.82|8266.23|8266.23|8266.23|8266.23|8265.82|8265.82|0
1618831420000|2021-04-19 11:23:40|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1618831450000|2021-04-19 11:24:10|8265.19|8265.19|8265.3|8265.3|8265.3|8265.3|8265.19|8265.19|0
1618831460000|2021-04-19 11:24:20|8264.68|8264.68|8265.93|8265.93|8265.93|8265.93|8264.68|8264.68|0
1618831520000|2021-04-19 11:25:20|8265.81|8265.81|8263.73|8263.73|8265.81|8265.81|8263.73|8263.73|0
1618831540000|2021-04-19 11:25:40|8262.36|8262.36|8260.98|8260.98|8262.36|8262.36|8260.98|8260.98|0
1618831580000|2021-04-19 11:26:20|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1618831610000|2021-04-19 11:26:50|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1618831630000|2021-04-19 11:27:10|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1618831690000|2021-04-19 11:28:10|8262.46|8262.46|8262.35|8262.35|8262.46|8262.46|8262.35|8262.35|0
1618831730000|2021-04-19 11:28:50|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1618831770000|2021-04-19 11:29:30|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|8260.36|0
1618831790000|2021-04-19 11:29:50|8260.98|8260.98|8261.72|8261.72|8261.72|8261.72|8260.98|8260.98|0
1618831800000|2021-04-19 11:30:00|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1618831810000|2021-04-19 11:30:10|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1618831870000|2021-04-19 11:31:10|8262.35|8262.35|8262.35|8262.35|8262.98|8262.98|8262.35|8262.35|0
1618831880000|2021-04-19 11:31:20|8262.76|8262.76|8263.18|8263.18|8263.18|8263.18|8262.76|8262.76|0
1618831900000|2021-04-19 11:31:40|8263.8|8263.8|8263.82|8263.82|8265.07|8265.07|8263.39|8263.39|0
1618831940000|2021-04-19 11:32:20|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1618831950000|2021-04-19 11:32:30|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1618831980000|2021-04-19 11:33:00|8262.37|8262.37|8262.88|8262.88|8262.99|8262.99|8262.37|8262.37|0
1618831990000|2021-04-19 11:33:10|8262.99|8262.99|8262.37|8262.37|8262.99|8262.99|8262.37|8262.37|0
1618832000000|2021-04-19 11:33:20|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1618832010000|2021-04-19 11:33:30|8261.62|8261.62|8260.24|8260.24|8261.62|8261.62|8260.24|8260.24|0
1618832030000|2021-04-19 11:33:50|8259.61|8259.61|8260.24|8260.24|8260.24|8260.24|8259.61|8259.61|0
1618832040000|2021-04-19 11:34:00|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1618832050000|2021-04-19 11:34:10|8262.24|8262.24|8262.87|8262.87|8262.87|8262.87|8262.24|8262.24|0
1618832060000|2021-04-19 11:34:20|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1618832080000|2021-04-19 11:34:40|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1618832090000|2021-04-19 11:34:50|8260.98|8260.98|8261.21|8261.21|8261.21|8261.21|8260.98|8260.98|0
1618832100000|2021-04-19 11:35:00|8260.58|8260.58|8259.95|8259.95|8260.58|8260.58|8259.95|8259.95|0
1618832110000|2021-04-19 11:35:10|8259.54|8259.54|8259.13|8259.13|8259.54|8259.54|8259.13|8259.13|0
1618832130000|2021-04-19 11:35:30|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1618832190000|2021-04-19 11:36:30|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1618832200000|2021-04-19 11:36:40|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1618832210000|2021-04-19 11:36:50|8262.62|8262.62|8261.66|8261.66|8262.62|8262.62|8261.66|8261.66|0
1618832290000|2021-04-19 11:38:10|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1618832300000|2021-04-19 11:38:20|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1618832390000|2021-04-19 11:39:50|8257.41|8257.41|8253.75|8253.75|8257.41|8257.41|8253.75|8253.75|0
1618832400000|2021-04-19 11:40:00|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1618832430000|2021-04-19 11:40:30|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1618832440000|2021-04-19 11:40:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1618832450000|2021-04-19 11:40:50|8253.34|8253.34|8252.72|8252.72|8253.34|8253.34|8252.72|8252.72|0
1618832460000|2021-04-19 11:41:00|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1618832470000|2021-04-19 11:41:10|8253.76|8253.76|8253.34|8253.34|8253.76|8253.76|8253.34|8253.34|0
1618832480000|2021-04-19 11:41:20|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1618832510000|2021-04-19 11:41:50|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1618832530000|2021-04-19 11:42:10|8254.19|8254.19|8250.4|8250.4|8254.19|8254.19|8250.4|8250.4|0
1618832540000|2021-04-19 11:42:20|8253.15|8253.15|8250.4|8250.4|8253.15|8253.15|8250.4|8250.4|0
1618832550000|2021-04-19 11:42:30|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|0
1618832560000|2021-04-19 11:42:40|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1618832580000|2021-04-19 11:43:00|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1618832610000|2021-04-19 11:43:30|8249.24|8249.24|8247.87|8247.87|8249.24|8249.24|8247.87|8247.87|0
1618832630000|2021-04-19 11:43:50|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1618832650000|2021-04-19 11:44:10|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1618832710000|2021-04-19 11:45:10|8247.57|8247.57|8247.45|8247.45|8247.57|8247.57|8247.45|8247.45|0
1618832740000|2021-04-19 11:45:40|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1618832750000|2021-04-19 11:45:50|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1618832770000|2021-04-19 11:46:10|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|0
1618832790000|2021-04-19 11:46:30|8243.23|8243.23|8243.12|8243.12|8243.23|8243.23|8243.01|8243.01|0
1618832800000|2021-04-19 11:46:40|8242.49|8242.49|8242.38|8242.38|8242.49|8242.49|8242.38|8242.38|0
1618832820000|2021-04-19 11:47:00|8242.26|8242.26|8243.64|8243.64|8243.64|8243.64|8242.26|8242.26|0
1618832830000|2021-04-19 11:47:10|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1618832840000|2021-04-19 11:47:20|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1618832890000|2021-04-19 11:48:10|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|0
1618832900000|2021-04-19 11:48:20|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1618832910000|2021-04-19 11:48:30|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|0
1618832930000|2021-04-19 11:48:50|8247.01|8247.01|8248.47|8248.47|8248.88|8248.88|8247.01|8247.01|0
1618832940000|2021-04-19 11:49:00|8249.84|8249.84|8251.2|8251.2|8251.2|8251.2|8249.84|8249.84|0
1618832950000|2021-04-19 11:49:10|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1618832960000|2021-04-19 11:49:20|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1618832970000|2021-04-19 11:49:30|8251.53|8251.53|8251.52|8251.52|8251.63|8251.63|8251.52|8251.52|0
1618832980000|2021-04-19 11:49:40|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1618833020000|2021-04-19 11:50:20|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|0
1618833060000|2021-04-19 11:51:00|8251.23|8251.23|8248.14|8248.14|8251.23|8251.23|8248.14|8248.14|0
1618833080000|2021-04-19 11:51:20|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1618833090000|2021-04-19 11:51:30|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1618833100000|2021-04-19 11:51:40|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|8250.36|0
1618833280000|2021-04-19 11:54:40|8249.95|8249.95|8248.57|8248.57|8249.95|8249.95|8248.57|8248.57|0
1618833290000|2021-04-19 11:54:50|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1618833320000|2021-04-19 11:55:20|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1618833350000|2021-04-19 11:55:50|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1618833360000|2021-04-19 11:56:00|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1618833390000|2021-04-19 11:56:30|8248.98|8248.98|8249.4|8249.4|8249.4|8249.4|8248.98|8248.98|0
1618833410000|2021-04-19 11:56:50|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1618833420000|2021-04-19 11:57:00|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1618833490000|2021-04-19 11:58:10|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1618833580000|2021-04-19 11:59:40|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1618833600000|2021-04-19 12:00:00|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1618833610000|2021-04-19 12:00:10|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1618833620000|2021-04-19 12:00:20|8245.82|8245.82|8244.03|8244.03|8245.82|8245.82|8244.03|8244.03|0
1618833630000|2021-04-19 12:00:30|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1618833640000|2021-04-19 12:00:40|8242.87|8242.87|8242.03|8242.03|8243.5|8243.5|8242.03|8242.03|0
1618833660000|2021-04-19 12:01:00|8241.61|8241.61|8242.44|8242.44|8242.44|8242.44|8241.61|8241.61|0
1618833670000|2021-04-19 12:01:10|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|0
1618833690000|2021-04-19 12:01:30|8244.23|8244.23|8245.06|8245.06|8245.06|8245.06|8244.23|8244.23|0
1618833700000|2021-04-19 12:01:40|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1618833770000|2021-04-19 12:02:50|8246.55|8246.55|8246.97|8246.97|8246.97|8246.97|8246.55|8246.55|0
1618833780000|2021-04-19 12:03:00|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1618833820000|2021-04-19 12:03:40|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1618833860000|2021-04-19 12:04:20|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1618833900000|2021-04-19 12:05:00|8245.36|8245.36|8245.77|8245.77|8246.19|8246.19|8245.36|8245.36|0
1618833910000|2021-04-19 12:05:10|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1618833930000|2021-04-19 12:05:30|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1618833940000|2021-04-19 12:05:40|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1618833960000|2021-04-19 12:06:00|8247.23|8247.23|8246.4|8246.4|8247.23|8247.23|8246.4|8246.4|0
1618833970000|2021-04-19 12:06:10|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1618833990000|2021-04-19 12:06:30|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1618834020000|2021-04-19 12:07:00|8246.29|8246.29|8246.7|8246.7|8246.7|8246.7|8246.29|8246.29|0
1618834030000|2021-04-19 12:07:10|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1618834070000|2021-04-19 12:07:50|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1618834090000|2021-04-19 12:08:10|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|8248.29|0
1618834170000|2021-04-19 12:09:30|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|0
1618834180000|2021-04-19 12:09:40|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1618834230000|2021-04-19 12:10:30|8246.08|8246.08|8246.38|8246.38|8246.38|8246.38|8246.08|8246.08|0
1618834250000|2021-04-19 12:10:50|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1618834260000|2021-04-19 12:11:00|8246.38|8246.38|8246.58|8246.58|8246.58|8246.58|8246.17|8246.17|0
1618834280000|2021-04-19 12:11:20|8246.92|8246.92|8246.92|8246.92|8247.04|8247.04|8246.92|8246.92|0
1618834290000|2021-04-19 12:11:30|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1618834310000|2021-04-19 12:11:50|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1618834320000|2021-04-19 12:12:00|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1618834350000|2021-04-19 12:12:30|8248.08|8248.08|8247.66|8247.66|8248.08|8248.08|8247.66|8247.66|0
1618834390000|2021-04-19 12:13:10|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1618834410000|2021-04-19 12:13:30|8246.62|8246.62|8246.51|8246.51|8246.62|8246.62|8246.51|8246.51|0
1618834420000|2021-04-19 12:13:40|8246.4|8246.4|8246.81|8246.81|8246.81|8246.81|8246.4|8246.4|0
1618834430000|2021-04-19 12:13:50|8245.98|8245.98|8250.94|8250.94|8250.94|8250.94|8245.98|8245.98|0
1618834440000|2021-04-19 12:14:00|8251.36|8251.36|8250.94|8250.94|8251.36|8251.36|8250.94|8250.94|0
1618834470000|2021-04-19 12:14:30|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1618834490000|2021-04-19 12:14:50|8250.94|8250.94|8250.53|8250.53|8250.94|8250.94|8250.53|8250.53|0
1618834530000|2021-04-19 12:15:30|8249.9|8249.9|8250.53|8250.53|8250.53|8250.53|8249.9|8249.9|0
1618834540000|2021-04-19 12:15:40|8249.15|8249.15|8247.66|8247.66|8249.15|8249.15|8247.66|8247.66|0
1618834570000|2021-04-19 12:16:10|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1618834630000|2021-04-19 12:17:10|8247.96|8247.96|8248.9|8248.9|8248.9|8248.9|8247.55|8247.55|0
1618834650000|2021-04-19 12:17:30|8250.28|8250.28|8251.32|8251.32|8251.32|8251.32|8248.9|8248.9|0
1618834690000|2021-04-19 12:18:10|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|0
1618834700000|2021-04-19 12:18:20|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|0
1618834710000|2021-04-19 12:18:30|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1618834740000|2021-04-19 12:19:00|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1618834750000|2021-04-19 12:19:10|8250.91|8250.91|8248.7|8248.7|8250.91|8250.91|8248.7|8248.7|0
1618834770000|2021-04-19 12:19:30|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1618834790000|2021-04-19 12:19:50|8247.74|8247.74|8250.08|8250.08|8250.08|8250.08|8247.74|8247.74|0
1618834800000|2021-04-19 12:20:00|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1618834810000|2021-04-19 12:20:10|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1618834820000|2021-04-19 12:20:20|8248.48|8248.48|8247.44|8247.44|8248.48|8248.48|8246.81|8246.81|0
1618834840000|2021-04-19 12:20:40|8246.81|8246.81|8247.44|8247.44|8247.44|8247.44|8246.81|8246.81|0
1618834860000|2021-04-19 12:21:00|8247.02|8247.02|8247.44|8247.44|8247.44|8247.44|8247.02|8247.02|0
1618834940000|2021-04-19 12:22:20|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1618834950000|2021-04-19 12:22:30|8248.4|8248.4|8245.05|8245.05|8248.4|8248.4|8245.05|8245.05|0
1618834960000|2021-04-19 12:22:40|8243.67|8243.67|8245.05|8245.05|8245.05|8245.05|8243.67|8243.67|0
1618834980000|2021-04-19 12:23:00|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1618834990000|2021-04-19 12:23:10|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|0
1618835020000|2021-04-19 12:23:40|8247.26|8247.26|8247.67|8247.67|8247.67|8247.67|8247.26|8247.26|0
1618835030000|2021-04-19 12:23:50|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1618835040000|2021-04-19 12:24:00|8251.8|8251.8|8251.81|8251.81|8251.81|8251.81|8251.7|8251.7|0
1618835050000|2021-04-19 12:24:10|8252.22|8252.22|8255.89|8255.89|8255.89|8255.89|8252.22|8252.22|0
1618835060000|2021-04-19 12:24:20|8257.27|8257.27|8257.27|8257.27|8258.65|8258.65|8257.27|8257.27|0
1618835070000|2021-04-19 12:24:30|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1618835100000|2021-04-19 12:25:00|8257.8|8257.8|8258.43|8258.43|8258.43|8258.43|8257.8|8257.8|0
1618835120000|2021-04-19 12:25:20|8258.84|8258.84|8259.67|8259.67|8259.67|8259.67|8258.84|8258.84|0
1618835130000|2021-04-19 12:25:30|8260.5|8260.5|8259.67|8259.67|8260.5|8260.5|8259.67|8259.67|0
1618835180000|2021-04-19 12:26:20|8258.29|8258.29|8259.67|8259.67|8259.67|8259.67|8258.29|8258.29|0
1618835190000|2021-04-19 12:26:30|8259.56|8259.56|8259.67|8259.67|8259.67|8259.67|8259.56|8259.56|0
1618835200000|2021-04-19 12:26:40|8260.08|8260.08|8259.67|8259.67|8260.08|8260.08|8259.67|8259.67|0
1618835210000|2021-04-19 12:26:50|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1618835220000|2021-04-19 12:27:00|8258.4|8258.4|8259.78|8259.78|8259.78|8259.78|8258.4|8258.4|0
1618835240000|2021-04-19 12:27:20|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1618835270000|2021-04-19 12:27:50|8258.81|8258.81|8258.4|8258.4|8258.81|8258.81|8258.4|8258.4|0
1618835300000|2021-04-19 12:28:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1618835360000|2021-04-19 12:29:20|8256.61|8256.61|8255.23|8255.23|8256.61|8256.61|8255.23|8255.23|0
1618835370000|2021-04-19 12:29:30|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1618835410000|2021-04-19 12:30:10|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|0
1618835440000|2021-04-19 12:30:40|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1618835460000|2021-04-19 12:31:00|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1618835470000|2021-04-19 12:31:10|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|0
1618835500000|2021-04-19 12:31:40|8255.1|8255.1|8254.69|8254.69|8255.1|8255.1|8254.69|8254.69|0
1618835520000|2021-04-19 12:32:00|8254.57|8254.57|8255.95|8255.95|8255.95|8255.95|8254.57|8254.57|0
1618835530000|2021-04-19 12:32:10|8254.57|8254.57|8253.2|8253.2|8254.57|8254.57|8253.2|8253.2|0
1618835540000|2021-04-19 12:32:20|8252.78|8252.78|8254.16|8254.16|8254.16|8254.16|8252.78|8252.78|0
1618835550000|2021-04-19 12:32:30|8253.33|8253.33|8252.08|8252.08|8253.33|8253.33|8252.08|8252.08|0
1618835560000|2021-04-19 12:32:40|8250.59|8250.59|8249.21|8249.21|8250.59|8250.59|8249.21|8249.21|0
1618835620000|2021-04-19 12:33:40|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1618835640000|2021-04-19 12:34:00|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|0
1618835650000|2021-04-19 12:34:10|8246.48|8246.48|8250.47|8250.47|8250.47|8250.47|8246.48|8246.48|0
1618835670000|2021-04-19 12:34:30|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1618835720000|2021-04-19 12:35:20|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1618835750000|2021-04-19 12:35:50|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1618835760000|2021-04-19 12:36:00|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1618835790000|2021-04-19 12:36:30|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1618835810000|2021-04-19 12:36:50|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1618835820000|2021-04-19 12:37:00|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1618835830000|2021-04-19 12:37:10|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1618835840000|2021-04-19 12:37:20|8250.92|8250.92|8250.5|8250.5|8250.92|8250.92|8250.5|8250.5|0
1618835850000|2021-04-19 12:37:30|8251.88|8251.88|8253.26|8253.26|8253.26|8253.26|8251.88|8251.88|0
1618835880000|2021-04-19 12:38:00|8252.63|8252.63|8251.88|8251.88|8252.63|8252.63|8251.25|8251.25|0
1618835890000|2021-04-19 12:38:10|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1618835920000|2021-04-19 12:38:40|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|0
1618835930000|2021-04-19 12:38:50|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1618835940000|2021-04-19 12:39:00|8251.03|8251.03|8251.16|8251.16|8251.16|8251.16|8249.78|8249.78|0
1618836000000|2021-04-19 12:40:00|8251.57|8251.57|8251.46|8251.46|8251.57|8251.57|8251.46|8251.46|0
1618836020000|2021-04-19 12:40:20|8251.04|8251.04|8250.93|8250.93|8251.04|8251.04|8250.93|8250.93|0
1618836060000|2021-04-19 12:41:00|8251.34|8251.34|8254.1|8254.1|8254.1|8254.1|8251.34|8251.34|0
1618836090000|2021-04-19 12:41:30|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1618836150000|2021-04-19 12:42:30|8253.13|8253.13|8254.92|8254.92|8254.92|8254.92|8253.13|8253.13|0
1618836160000|2021-04-19 12:42:40|8255.55|8255.55|8256.93|8256.93|8256.93|8256.93|8255.55|8255.55|0
1618836170000|2021-04-19 12:42:50|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1618836180000|2021-04-19 12:43:00|8257.57|8257.57|8257.98|8257.98|8258.09|8258.09|8257.57|8257.57|0
1618836190000|2021-04-19 12:43:10|8259.36|8259.36|8259.14|8259.14|8259.36|8259.36|8259.14|8259.14|0
1618836230000|2021-04-19 12:43:50|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1618836250000|2021-04-19 12:44:10|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1618836270000|2021-04-19 12:44:30|8255.13|8255.13|8252.92|8252.92|8255.13|8255.13|8252.92|8252.92|0
1618836280000|2021-04-19 12:44:40|8253.33|8253.33|8254.16|8254.16|8254.16|8254.16|8253.33|8253.33|0
1618836300000|2021-04-19 12:45:00|8252.78|8252.78|8254.16|8254.16|8254.16|8254.16|8252.78|8252.78|0
1618836310000|2021-04-19 12:45:10|8254.79|8254.79|8254.26|8254.26|8254.79|8254.79|8254.26|8254.26|0
1618836320000|2021-04-19 12:45:20|8254.14|8254.14|8254.56|8254.56|8254.56|8254.56|8254.14|8254.14|0
1618836350000|2021-04-19 12:45:50|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1618836360000|2021-04-19 12:46:00|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|0
1618836370000|2021-04-19 12:46:10|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1618836380000|2021-04-19 12:46:20|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|8255.69|0
1618836390000|2021-04-19 12:46:30|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1618836400000|2021-04-19 12:46:40|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.03|8258.03|0
1618836410000|2021-04-19 12:46:50|8257.82|8257.82|8257.41|8257.41|8257.82|8257.82|8257.41|8257.41|0
1618836430000|2021-04-19 12:47:10|8256.03|8256.03|8258.72|8258.72|8258.72|8258.72|8256.03|8256.03|0
1618836440000|2021-04-19 12:47:20|8259.35|8259.35|8259.46|8259.46|8259.46|8259.46|8259.35|8259.35|0
1618836450000|2021-04-19 12:47:30|8259.05|8259.05|8258.63|8258.63|8259.05|8259.05|8258.63|8258.63|0
1618836470000|2021-04-19 12:47:50|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1618836480000|2021-04-19 12:48:00|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1618836490000|2021-04-19 12:48:10|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1618836500000|2021-04-19 12:48:20|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1618836510000|2021-04-19 12:48:30|8261.94|8261.94|8261.52|8261.52|8261.94|8261.94|8261.52|8261.52|0
1618836520000|2021-04-19 12:48:40|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1618836530000|2021-04-19 12:48:50|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1618836550000|2021-04-19 12:49:10|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1618836570000|2021-04-19 12:49:30|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1618836600000|2021-04-19 12:50:00|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1618836650000|2021-04-19 12:50:50|8263.02|8263.02|8262.9|8262.9|8263.02|8263.02|8262.9|8262.9|0
1618836690000|2021-04-19 12:51:30|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1618836740000|2021-04-19 12:52:20|8262.9|8262.9|8264.28|8264.28|8264.28|8264.28|8262.9|8262.9|0
1618836760000|2021-04-19 12:52:40|8263.45|8263.45|8264.28|8264.28|8264.28|8264.28|8263.45|8263.45|0
1618836780000|2021-04-19 12:53:00|8264.39|8264.39|8266.27|8266.27|8266.27|8266.27|8264.39|8264.39|0
1618836790000|2021-04-19 12:53:10|8267.65|8267.65|8267.02|8267.02|8267.65|8267.65|8267.02|8267.02|0
1618836800000|2021-04-19 12:53:20|8265.02|8265.02|8264.39|8264.39|8265.02|8265.02|8264.39|8264.39|0
1618836810000|2021-04-19 12:53:30|8263.77|8263.77|8262.39|8262.39|8263.77|8263.77|8262.39|8262.39|0
1618836870000|2021-04-19 12:54:30|8261.98|8261.98|8262.39|8262.39|8262.39|8262.39|8261.98|8261.98|0
1618836880000|2021-04-19 12:54:40|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1618836920000|2021-04-19 12:55:20|8262.69|8262.69|8262.28|8262.28|8262.69|8262.69|8262.28|8262.28|0
1618836930000|2021-04-19 12:55:30|8263.65|8263.65|8265.11|8265.11|8265.11|8265.11|8263.65|8263.65|0
1618836950000|2021-04-19 12:55:50|8265.22|8265.22|8265.32|8265.32|8265.32|8265.32|8265.22|8265.22|0
1618836960000|2021-04-19 12:56:00|8266.7|8266.7|8271.33|8271.33|8271.33|8271.33|8266.7|8266.7|0
1618836970000|2021-04-19 12:56:10|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1618836980000|2021-04-19 12:56:20|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1618836990000|2021-04-19 12:56:30|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1618837010000|2021-04-19 12:56:50|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|0
1618837050000|2021-04-19 12:57:30|8270.35|8270.35|8270.47|8270.47|8270.47|8270.47|8270.35|8270.35|0
1618837060000|2021-04-19 12:57:40|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1618837070000|2021-04-19 12:57:50|8270.47|8270.47|8271.29|8271.29|8271.29|8271.29|8270.47|8270.47|0
1618837080000|2021-04-19 12:58:00|8270.88|8270.88|8271.29|8271.29|8271.29|8271.29|8270.88|8270.88|0
1618837090000|2021-04-19 12:58:10|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1618837100000|2021-04-19 12:58:20|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1618837110000|2021-04-19 12:58:30|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|8270.67|0
1618837150000|2021-04-19 12:59:10|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|8268.14|0
1618837180000|2021-04-19 12:59:40|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8265.38|8265.38|0
1618837190000|2021-04-19 12:59:50|8265.38|8265.38|8266.76|8266.76|8266.76|8266.76|8265.38|8265.38|0
1618837200000|2021-04-19 13:00:00|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1618837210000|2021-04-19 13:00:10|8268.76|8268.76|8266.97|8266.97|8269.18|8269.18|8266.97|8266.97|0
1618837220000|2021-04-19 13:00:20|8266.86|8266.86|8266.44|8266.44|8266.86|8266.86|8266.44|8266.44|0
1618837230000|2021-04-19 13:00:30|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1618837250000|2021-04-19 13:00:50|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|0
1618837260000|2021-04-19 13:01:00|8268.12|8268.12|8268.53|8268.53|8268.53|8268.53|8268.12|8268.12|0
1618837280000|2021-04-19 13:01:20|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1618837290000|2021-04-19 13:01:30|8268.12|8268.12|8269.5|8269.5|8269.5|8269.5|8268.12|8268.12|0
1618837310000|2021-04-19 13:01:50|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|0
1618837350000|2021-04-19 13:02:30|8266.74|8266.74|8264.45|8264.45|8266.74|8266.74|8264.45|8264.45|0
1618837360000|2021-04-19 13:02:40|8265.08|8265.08|8264.66|8264.66|8265.08|8265.08|8264.66|8264.66|0
1618837370000|2021-04-19 13:02:50|8262.87|8262.87|8261.52|8261.52|8262.87|8262.87|8261.52|8261.52|0
1618837380000|2021-04-19 13:03:00|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1618837410000|2021-04-19 13:03:30|8262.76|8262.76|8262.14|8262.14|8262.76|8262.76|8262.14|8262.14|0
1618837420000|2021-04-19 13:03:40|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1618837440000|2021-04-19 13:04:00|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1618837450000|2021-04-19 13:04:10|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1618837520000|2021-04-19 13:05:20|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1618837530000|2021-04-19 13:05:30|8263.74|8263.74|8262.38|8262.38|8263.74|8263.74|8262.38|8262.38|0
1618837550000|2021-04-19 13:05:50|8262.61|8262.61|8262.2|8262.2|8262.61|8262.61|8262.2|8262.2|0
1618837570000|2021-04-19 13:06:10|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|8262.61|0
1618837590000|2021-04-19 13:06:30|8260.82|8260.82|8261.34|8261.34|8262.72|8262.72|8260.82|8260.82|0
1618837610000|2021-04-19 13:06:50|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1618837630000|2021-04-19 13:07:10|8262.4|8262.4|8263.89|8263.89|8263.89|8263.89|8262.4|8262.4|0
1618837660000|2021-04-19 13:07:40|8262.51|8262.51|8261.47|8261.47|8262.51|8262.51|8261.47|8261.47|0
1618837670000|2021-04-19 13:07:50|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1618837680000|2021-04-19 13:08:00|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1618837710000|2021-04-19 13:08:30|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1618837720000|2021-04-19 13:08:40|8263.48|8263.48|8264.85|8264.85|8264.85|8264.85|8263.48|8263.48|0
1618837730000|2021-04-19 13:08:50|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1618837740000|2021-04-19 13:09:00|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|0
1618837770000|2021-04-19 13:09:30|8261.27|8261.27|8260.86|8260.86|8261.27|8261.27|8260.86|8260.86|0
1618837780000|2021-04-19 13:09:40|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1618837790000|2021-04-19 13:09:50|8260.86|8260.86|8260.12|8260.12|8260.86|8260.86|8260.12|8260.12|0
1618837810000|2021-04-19 13:10:10|8260.94|8260.94|8261.77|8261.77|8261.77|8261.77|8260.94|8260.94|0
1618837830000|2021-04-19 13:10:30|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1618837840000|2021-04-19 13:10:40|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|0
1618837860000|2021-04-19 13:11:00|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|0
1618837870000|2021-04-19 13:11:10|8265.26|8265.26|8262.32|8262.32|8265.26|8265.26|8262.32|8262.32|0
1618837900000|2021-04-19 13:11:40|8264.19|8264.19|8264.61|8264.61|8264.82|8264.82|8264.19|8264.19|0
1618837910000|2021-04-19 13:11:50|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1618837950000|2021-04-19 13:12:30|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1618837960000|2021-04-19 13:12:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1618837990000|2021-04-19 13:13:10|8264.91|8264.91|8267.67|8267.67|8267.67|8267.67|8264.91|8264.91|0
1618838000000|2021-04-19 13:13:20|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1618838010000|2021-04-19 13:13:30|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1618838040000|2021-04-19 13:14:00|8269.87|8269.87|8273.37|8273.37|8273.37|8273.37|8269.87|8269.87|0
1618838050000|2021-04-19 13:14:10|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1618838090000|2021-04-19 13:14:50|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|0
1618838100000|2021-04-19 13:15:00|8273.78|8273.78|8273.89|8273.89|8273.89|8273.89|8273.78|8273.78|0
1618838110000|2021-04-19 13:15:10|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1618838130000|2021-04-19 13:15:30|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1618838140000|2021-04-19 13:15:40|8275.55|8275.55|8274.93|8274.93|8275.55|8275.55|8274.93|8274.93|0
1618838150000|2021-04-19 13:15:50|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1618838190000|2021-04-19 13:16:30|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1618838200000|2021-04-19 13:16:40|8273.77|8273.77|8272.5|8272.5|8273.87|8273.87|8272.5|8272.5|0
1618838230000|2021-04-19 13:17:10|8272.61|8272.61|8272.95|8272.95|8272.95|8272.95|8272.61|8272.61|0
1618838240000|2021-04-19 13:17:20|8274.33|8274.33|8273.06|8273.06|8274.33|8274.33|8271.58|8271.58|0
1618838260000|2021-04-19 13:17:40|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1618838270000|2021-04-19 13:17:50|8271.91|8271.91|8273.41|8273.41|8273.41|8273.41|8271.91|8271.91|0
1618838280000|2021-04-19 13:18:00|8273.29|8273.29|8273.29|8273.29|8274.67|8274.67|8273.29|8273.29|0
1618838290000|2021-04-19 13:18:10|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1618838300000|2021-04-19 13:18:20|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1618838340000|2021-04-19 13:19:00|8274.97|8274.97|8274.76|8274.76|8274.97|8274.97|8274.35|8274.35|0
1618838360000|2021-04-19 13:19:20|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1618838400000|2021-04-19 13:20:00|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1618838410000|2021-04-19 13:20:10|8274.35|8274.35|8274.76|8274.76|8274.76|8274.76|8274.35|8274.35|0
1618838420000|2021-04-19 13:20:20|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1618838430000|2021-04-19 13:20:30|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|0
1618838480000|2021-04-19 13:21:20|8277.18|8277.18|8279.83|8279.83|8279.83|8279.83|8277.18|8277.18|0
1618838490000|2021-04-19 13:21:30|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1618838500000|2021-04-19 13:21:40|8281.32|8281.32|8279.94|8279.94|8281.32|8281.32|8279.94|8279.94|0
1618838520000|2021-04-19 13:22:00|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1618838530000|2021-04-19 13:22:10|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1618838540000|2021-04-19 13:22:20|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1618838560000|2021-04-19 13:22:40|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1618838580000|2021-04-19 13:23:00|8281.41|8281.41|8281.41|8281.41|8281.41|8281.41|8280.03|8280.03|0
1618838590000|2021-04-19 13:23:10|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1618838610000|2021-04-19 13:23:30|8279.2|8279.2|8278.46|8278.46|8279.2|8279.2|8278.46|8278.46|0
1618838630000|2021-04-19 13:23:50|8278.69|8278.69|8279.22|8279.22|8279.22|8279.22|8278.69|8278.69|0
1618838640000|2021-04-19 13:24:00|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1618838680000|2021-04-19 13:24:40|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|8281.01|0
1618838690000|2021-04-19 13:24:50|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1618838700000|2021-04-19 13:25:00|8280.82|8280.82|8278.69|8278.69|8281.45|8281.45|8278.69|8278.69|0
1618838720000|2021-04-19 13:25:20|8277.32|8277.32|8276.9|8276.9|8277.32|8277.32|8276.9|8276.9|0
1618838730000|2021-04-19 13:25:30|8275.52|8275.52|8275.94|8275.94|8275.94|8275.94|8275.52|8275.52|0
1618838770000|2021-04-19 13:26:10|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1618838780000|2021-04-19 13:26:20|8275.94|8275.94|8276.9|8276.9|8277.32|8277.32|8275.94|8275.94|0
1618838850000|2021-04-19 13:27:30|8276.79|8276.79|8278.17|8278.17|8278.17|8278.17|8276.79|8276.79|0
1618838870000|2021-04-19 13:27:50|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1618838880000|2021-04-19 13:28:00|8276.37|8276.37|8274.38|8274.38|8276.37|8276.37|8274.38|8274.38|0
1618838900000|2021-04-19 13:28:20|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|0
1618838910000|2021-04-19 13:28:30|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1618838930000|2021-04-19 13:28:50|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1618838960000|2021-04-19 13:29:20|8273.03|8273.03|8271.65|8271.65|8273.03|8273.03|8271.65|8271.65|0
1618838980000|2021-04-19 13:29:40|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1618838990000|2021-04-19 13:29:50|8274.18|8274.18|8276.78|8276.78|8276.78|8276.78|8274.18|8274.18|0
1618839000000|2021-04-19 13:30:00|8275.41|8275.41|8277.2|8277.2|8277.2|8277.2|8275.41|8275.41|0
1618839010000|2021-04-19 13:30:10|8278.57|8278.57|8282.48|8282.48|8282.48|8282.48|8278.57|8278.57|0
1618839020000|2021-04-19 13:30:20|8282.9|8282.9|8283.13|8283.13|8283.13|8283.13|8282.9|8282.9|0
1618839030000|2021-04-19 13:30:30|8282.71|8282.71|8280.71|8280.71|8282.71|8282.71|8280.71|8280.71|0
1618839050000|2021-04-19 13:30:50|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1618839060000|2021-04-19 13:31:00|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|8278.92|0
1618839070000|2021-04-19 13:31:10|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1618839080000|2021-04-19 13:31:20|8280.18|8280.18|8281.45|8281.45|8281.56|8281.56|8280.07|8280.07|0
1618839090000|2021-04-19 13:31:30|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|0
1618839100000|2021-04-19 13:31:40|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|8278.57|0
1618839120000|2021-04-19 13:32:00|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1618839130000|2021-04-19 13:32:10|8275.83|8275.83|8275.95|8275.95|8275.95|8275.95|8275.83|8275.83|0
1618839140000|2021-04-19 13:32:20|8276.36|8276.36|8277.74|8277.74|8277.74|8277.74|8276.36|8276.36|0
1618839150000|2021-04-19 13:32:30|8277.95|8277.95|8278.37|8278.37|8278.48|8278.48|8277.95|8277.95|0
1618839160000|2021-04-19 13:32:40|8278.15|8278.15|8275.73|8275.73|8278.15|8278.15|8275.73|8275.73|0
1618839170000|2021-04-19 13:32:50|8275.1|8275.1|8273.65|8273.65|8275.1|8275.1|8273.65|8273.65|0
1618839180000|2021-04-19 13:33:00|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1618839200000|2021-04-19 13:33:20|8274.2|8274.2|8274.08|8274.08|8274.2|8274.2|8274.08|8274.08|0
1618839210000|2021-04-19 13:33:30|8272.63|8272.63|8270.1|8270.1|8272.63|8272.63|8270.1|8270.1|0
1618839220000|2021-04-19 13:33:40|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1618839230000|2021-04-19 13:33:50|8269.68|8269.68|8270.51|8270.51|8270.51|8270.51|8269.68|8269.68|0
1618839260000|2021-04-19 13:34:20|8270.4|8270.4|8269.77|8269.77|8270.4|8270.4|8269.77|8269.77|0
1618839270000|2021-04-19 13:34:30|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1618839280000|2021-04-19 13:34:40|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|0
1618839290000|2021-04-19 13:34:50|8267.77|8267.77|8268.62|8268.62|8269.15|8269.15|8267.77|8267.77|0
1618839300000|2021-04-19 13:35:00|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1618839310000|2021-04-19 13:35:10|8267.79|8267.79|8266.41|8266.41|8267.79|8267.79|8266.41|8266.41|0
1618839320000|2021-04-19 13:35:20|8266.09|8266.09|8266.5|8266.5|8266.5|8266.5|8266.09|8266.09|0
1618839330000|2021-04-19 13:35:30|8267.13|8267.13|8268.5|8268.5|8268.5|8268.5|8267.13|8267.13|0
1618839350000|2021-04-19 13:35:50|8268.92|8268.92|8273.05|8273.05|8273.05|8273.05|8268.92|8268.92|0
1618839360000|2021-04-19 13:36:00|8273.68|8273.68|8274.65|8274.65|8274.65|8274.65|8273.68|8273.68|0
1618839370000|2021-04-19 13:36:10|8275.06|8275.06|8274.65|8274.65|8275.06|8275.06|8274.65|8274.65|0
1618839390000|2021-04-19 13:36:30|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|8275.47|0
1618839400000|2021-04-19 13:36:40|8276.1|8276.1|8275.69|8275.69|8276.1|8276.1|8275.69|8275.69|0
1618839420000|2021-04-19 13:37:00|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1618839430000|2021-04-19 13:37:10|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1618839440000|2021-04-19 13:37:20|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8274.19|8274.19|0
1618839460000|2021-04-19 13:37:40|8275.46|8275.46|8275.04|8275.04|8275.46|8275.46|8275.04|8275.04|0
1618839490000|2021-04-19 13:38:10|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1618839500000|2021-04-19 13:38:20|8272.4|8272.4|8271.98|8271.98|8272.4|8272.4|8271.98|8271.98|0
1618839530000|2021-04-19 13:38:50|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|8272.1|0
1618839540000|2021-04-19 13:39:00|8272.92|8272.92|8275.68|8275.68|8275.68|8275.68|8272.92|8272.92|0
1618839550000|2021-04-19 13:39:10|8276.09|8276.09|8278.51|8278.51|8278.51|8278.51|8276.09|8276.09|0
1618839560000|2021-04-19 13:39:20|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1618839600000|2021-04-19 13:40:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1618839630000|2021-04-19 13:40:30|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1618839650000|2021-04-19 13:40:50|8279.04|8279.04|8276.62|8276.62|8279.04|8279.04|8276.62|8276.62|0
1618839680000|2021-04-19 13:41:20|8276.74|8276.74|8276.85|8276.85|8276.85|8276.85|8276.74|8276.74|0
1618839690000|2021-04-19 13:41:30|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1618839700000|2021-04-19 13:41:40|8277.89|8277.89|8278.3|8278.3|8278.72|8278.72|8277.89|8277.89|0
1618839720000|2021-04-19 13:42:00|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1618839730000|2021-04-19 13:42:10|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1618839760000|2021-04-19 13:42:40|8277.89|8277.89|8277.36|8277.36|8277.89|8277.89|8277.36|8277.36|0
1618839770000|2021-04-19 13:42:50|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1618839800000|2021-04-19 13:43:20|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1618839810000|2021-04-19 13:43:30|8273.98|8273.98|8272.49|8272.49|8273.98|8273.98|8272.49|8272.49|0
1618839840000|2021-04-19 13:44:00|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|8272.07|0
1618839860000|2021-04-19 13:44:20|8273.45|8273.45|8275.46|8275.46|8275.46|8275.46|8273.45|8273.45|0
1618839890000|2021-04-19 13:44:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1618839910000|2021-04-19 13:45:10|8274.93|8274.93|8273.96|8273.96|8274.93|8274.93|8273.55|8273.55|0
1618839920000|2021-04-19 13:45:20|8275.34|8275.34|8275.43|8275.43|8275.76|8275.76|8275.34|8275.34|0
1618839940000|2021-04-19 13:45:40|8275.02|8275.02|8275.84|8275.84|8275.84|8275.84|8275.02|8275.02|0
1618839950000|2021-04-19 13:45:50|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1618839960000|2021-04-19 13:46:00|8274.58|8274.58|8274.47|8274.47|8274.58|8274.58|8274.47|8274.47|0
1618839980000|2021-04-19 13:46:20|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1618839990000|2021-04-19 13:46:30|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1618840000000|2021-04-19 13:46:40|8276.59|8276.59|8277.22|8277.22|8277.22|8277.22|8276.59|8276.59|0
1618840010000|2021-04-19 13:46:50|8278.59|8278.59|8279.22|8279.22|8279.22|8279.22|8278.59|8278.59|0
1618840020000|2021-04-19 13:47:00|8279.33|8279.33|8282.62|8282.62|8282.62|8282.62|8279.33|8279.33|0
1618840050000|2021-04-19 13:47:30|8281.99|8281.99|8281.37|8281.37|8281.99|8281.99|8281.37|8281.37|0
1618840070000|2021-04-19 13:47:50|8281.25|8281.25|8278.83|8278.83|8281.25|8281.25|8278.83|8278.83|0
1618840080000|2021-04-19 13:48:00|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1618840100000|2021-04-19 13:48:20|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1618840110000|2021-04-19 13:48:30|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1618840140000|2021-04-19 13:49:00|8275.85|8275.85|8274.61|8274.61|8275.85|8275.85|8274.61|8274.61|0
1618840160000|2021-04-19 13:49:20|8275.99|8275.99|8280.2|8280.2|8280.2|8280.2|8275.99|8275.99|0
1618840170000|2021-04-19 13:49:30|8279.57|8279.57|8280.2|8280.2|8280.2|8280.2|8279.57|8279.57|0
1618840190000|2021-04-19 13:49:50|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1618840200000|2021-04-19 13:50:00|8279.78|8279.78|8278.19|8278.19|8279.78|8279.78|8277.78|8277.78|0
1618840230000|2021-04-19 13:50:30|8277.57|8277.57|8278.19|8278.19|8278.19|8278.19|8277.57|8277.57|0
1618840260000|2021-04-19 13:51:00|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|0
1618840270000|2021-04-19 13:51:10|8275.44|8275.44|8273.83|8273.83|8275.44|8275.44|8273.83|8273.83|0
1618840280000|2021-04-19 13:51:20|8273.71|8273.71|8272.89|8272.89|8273.71|8273.71|8272.89|8272.89|0
1618840300000|2021-04-19 13:51:40|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1618840310000|2021-04-19 13:51:50|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1618840320000|2021-04-19 13:52:00|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|0
1618840340000|2021-04-19 13:52:20|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|0
1618840360000|2021-04-19 13:52:40|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1618840390000|2021-04-19 13:53:10|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1618840400000|2021-04-19 13:53:20|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1618840410000|2021-04-19 13:53:30|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1618840420000|2021-04-19 13:53:40|8270.71|8270.71|8273.13|8273.13|8273.13|8273.13|8270.71|8270.71|0
1618840440000|2021-04-19 13:54:00|8273.54|8273.54|8273.13|8273.13|8273.54|8273.54|8273.13|8273.13|0
1618840450000|2021-04-19 13:54:10|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1618840470000|2021-04-19 13:54:30|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1618840490000|2021-04-19 13:54:50|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1618840500000|2021-04-19 13:55:00|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1618840560000|2021-04-19 13:56:00|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1618840570000|2021-04-19 13:56:10|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|0
1618840580000|2021-04-19 13:56:20|8271.87|8271.87|8270.5|8270.5|8271.87|8271.87|8270.5|8270.5|0
1618840590000|2021-04-19 13:56:30|8270.91|8270.91|8271.54|8271.54|8271.54|8271.54|8270.91|8270.91|0
1618840640000|2021-04-19 13:57:20|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1618840660000|2021-04-19 13:57:40|8270.5|8270.5|8269.87|8269.87|8270.5|8270.5|8269.87|8269.87|0
1618840670000|2021-04-19 13:57:50|8268.49|8268.49|8266.59|8266.59|8268.49|8268.49|8266.59|8266.59|0
1618840680000|2021-04-19 13:58:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1618840690000|2021-04-19 13:58:10|8266.89|8266.89|8265.51|8265.51|8266.89|8266.89|8265.51|8265.51|0
1618840720000|2021-04-19 13:58:40|8264.13|8264.13|8263.72|8263.72|8264.13|8264.13|8263.72|8263.72|0
1618840750000|2021-04-19 13:59:10|8263.61|8263.61|8262.64|8262.64|8263.61|8263.61|8262.23|8262.23|0
1618840760000|2021-04-19 13:59:20|8261.27|8261.27|8259.81|8259.81|8261.27|8261.27|8259.81|8259.81|0
1618840800000|2021-04-19 14:00:00|8259.4|8259.4|8258.77|8258.77|8259.4|8259.4|8258.77|8258.77|0
1618840810000|2021-04-19 14:00:10|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1618840830000|2021-04-19 14:00:30|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1618840840000|2021-04-19 14:00:40|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1618840850000|2021-04-19 14:00:50|8255.94|8255.94|8255.61|8255.61|8255.94|8255.94|8255.2|8255.2|0
1618840860000|2021-04-19 14:01:00|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1618840890000|2021-04-19 14:01:30|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1618840910000|2021-04-19 14:01:50|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1618840930000|2021-04-19 14:02:10|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.2|8255.2|0
1618840960000|2021-04-19 14:02:40|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1618840970000|2021-04-19 14:02:50|8253.82|8253.82|8253.7|8253.7|8253.82|8253.82|8253.7|8253.7|0
1618840980000|2021-04-19 14:03:00|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1618841000000|2021-04-19 14:03:20|8251.7|8251.7|8250.02|8250.02|8251.7|8251.7|8250.02|8250.02|0
1618841010000|2021-04-19 14:03:30|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|8249.61|0
1618841020000|2021-04-19 14:03:40|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|0
1618841040000|2021-04-19 14:04:00|8244.14|8244.14|8242.53|8242.53|8244.14|8244.14|8242.53|8242.53|0
1618841060000|2021-04-19 14:04:20|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1618841080000|2021-04-19 14:04:40|8242.94|8242.94|8244.32|8244.32|8244.32|8244.32|8242.94|8242.94|0
1618841090000|2021-04-19 14:04:50|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1618841120000|2021-04-19 14:05:20|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1618841130000|2021-04-19 14:05:30|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1618841140000|2021-04-19 14:05:40|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1618841160000|2021-04-19 14:06:00|8242.76|8242.76|8241.38|8241.38|8242.76|8242.76|8241.38|8241.38|0
1618841180000|2021-04-19 14:06:20|8240|8240|8240|8240|8240|8240|8240|8240|0
1618841190000|2021-04-19 14:06:30|8238|8238|8238|8238|8238|8238|8238|8238|0
1618841200000|2021-04-19 14:06:40|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1618841220000|2021-04-19 14:07:00|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1618841230000|2021-04-19 14:07:10|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1618841240000|2021-04-19 14:07:20|8238.19|8238.19|8238.6|8238.6|8238.6|8238.6|8238.19|8238.19|0
1618841250000|2021-04-19 14:07:30|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1618841260000|2021-04-19 14:07:40|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1618841270000|2021-04-19 14:07:50|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1618841280000|2021-04-19 14:08:00|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1618841300000|2021-04-19 14:08:20|8238.17|8238.17|8243.55|8243.55|8243.55|8243.55|8238.17|8238.17|0
1618841310000|2021-04-19 14:08:30|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1618841350000|2021-04-19 14:09:10|8242.17|8242.17|8240.8|8240.8|8242.17|8242.17|8240.8|8240.8|0
1618841360000|2021-04-19 14:09:20|8242.17|8242.17|8242.29|8242.29|8242.29|8242.29|8242.17|8242.17|0
1618841400000|2021-04-19 14:10:00|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1618841410000|2021-04-19 14:10:10|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1618841420000|2021-04-19 14:10:20|8240.84|8240.84|8236.83|8236.83|8240.84|8240.84|8236.71|8236.71|0
1618841430000|2021-04-19 14:10:30|8236.41|8236.41|8235.04|8235.04|8236.41|8236.41|8235.04|8235.04|0
1618841440000|2021-04-19 14:10:40|8234.93|8234.93|8236.09|8236.09|8236.31|8236.31|8234.93|8234.93|0
1618841450000|2021-04-19 14:10:50|8236.31|8236.31|8235.04|8235.04|8236.63|8236.63|8235.04|8235.04|0
1618841460000|2021-04-19 14:11:00|8233.66|8233.66|8233.24|8233.24|8233.66|8233.66|8231.24|8231.24|0
1618841510000|2021-04-19 14:11:50|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1618841530000|2021-04-19 14:12:10|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1618841550000|2021-04-19 14:12:30|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1618841560000|2021-04-19 14:12:40|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1618841650000|2021-04-19 14:14:10|8231.86|8231.86|8231.75|8231.75|8231.86|8231.86|8231.75|8231.75|0
1618841660000|2021-04-19 14:14:20|8233.54|8233.54|8234.16|8234.16|8234.16|8234.16|8233.54|8233.54|0
1618841690000|2021-04-19 14:14:50|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|0
1618841700000|2021-04-19 14:15:00|8235.2|8235.2|8233.82|8233.82|8235.31|8235.31|8233.82|8233.82|0
1618841710000|2021-04-19 14:15:10|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1618841740000|2021-04-19 14:15:40|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1618841750000|2021-04-19 14:15:50|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1618841760000|2021-04-19 14:16:00|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|8236.33|0
1618841770000|2021-04-19 14:16:10|8237.7|8237.7|8237.7|8237.7|8239.08|8239.08|8237.7|8237.7|0
1618841780000|2021-04-19 14:16:20|8238.33|8238.33|8238.96|8238.96|8238.96|8238.96|8238.33|8238.33|0
1618841820000|2021-04-19 14:17:00|8236.95|8236.95|8236.42|8236.42|8236.95|8236.95|8236.42|8236.42|0
1618841840000|2021-04-19 14:17:20|8236.84|8236.84|8238.74|8238.74|8238.74|8238.74|8236.84|8236.84|0
1618841850000|2021-04-19 14:17:30|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1618841900000|2021-04-19 14:18:20|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1618841910000|2021-04-19 14:18:30|8242.88|8242.88|8244.13|8244.13|8244.13|8244.13|8242.88|8242.88|0
1618841940000|2021-04-19 14:19:00|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1618841970000|2021-04-19 14:19:30|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1618841980000|2021-04-19 14:19:40|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1618841990000|2021-04-19 14:19:50|8244.32|8244.32|8242.94|8242.94|8244.32|8244.32|8242.94|8242.94|0
1618842010000|2021-04-19 14:20:10|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|0
1618842020000|2021-04-19 14:20:20|8241.7|8241.7|8239.88|8239.88|8241.7|8241.7|8239.58|8239.58|0
1618842030000|2021-04-19 14:20:30|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|8239.77|0
1618842040000|2021-04-19 14:20:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1618842050000|2021-04-19 14:20:50|8240.59|8240.59|8241.63|8241.63|8241.63|8241.63|8240.59|8240.59|0
1618842060000|2021-04-19 14:21:00|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1618842080000|2021-04-19 14:21:20|8242.46|8242.46|8244.07|8244.07|8244.07|8244.07|8242.46|8242.46|0
1618842090000|2021-04-19 14:21:30|8244.3|8244.3|8244.92|8244.92|8244.92|8244.92|8244.3|8244.3|0
1618842110000|2021-04-19 14:21:50|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1618842140000|2021-04-19 14:22:20|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|8244.09|0
1618842160000|2021-04-19 14:22:40|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1618842180000|2021-04-19 14:23:00|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1618842190000|2021-04-19 14:23:10|8243.56|8243.56|8245.88|8245.88|8245.88|8245.88|8243.56|8243.56|0
1618842210000|2021-04-19 14:23:30|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1618842240000|2021-04-19 14:24:00|8247.67|8247.67|8249.04|8249.04|8249.04|8249.04|8247.67|8247.67|0
1618842260000|2021-04-19 14:24:20|8249.87|8249.87|8249.04|8249.04|8249.87|8249.87|8249.04|8249.04|0
1618842270000|2021-04-19 14:24:30|8248.63|8248.63|8248.22|8248.22|8248.63|8248.63|8248.22|8248.22|0
1618842280000|2021-04-19 14:24:40|8242.71|8242.71|8241.45|8241.45|8242.71|8242.71|8241.45|8241.45|0
1618842300000|2021-04-19 14:25:00|8241.34|8241.34|8239.96|8239.96|8241.34|8241.34|8239.96|8239.96|0
1618842310000|2021-04-19 14:25:10|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1618842320000|2021-04-19 14:25:20|8237.96|8237.96|8235.31|8235.31|8237.96|8237.96|8235.31|8235.31|0
1618842350000|2021-04-19 14:25:50|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.78|8234.78|0
1618842360000|2021-04-19 14:26:00|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1618842370000|2021-04-19 14:26:10|8232.69|8232.69|8231.31|8231.31|8232.69|8232.69|8231.31|8231.31|0
1618842390000|2021-04-19 14:26:30|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8230.79|8230.79|0
1618842400000|2021-04-19 14:26:40|8231.31|8231.31|8230.69|8230.69|8231.43|8231.43|8230.69|8230.69|0
1618842410000|2021-04-19 14:26:50|8229.31|8229.31|8227.52|8227.52|8229.31|8229.31|8227.52|8227.52|0
1618842420000|2021-04-19 14:27:00|8228.9|8228.9|8231.65|8231.65|8231.65|8231.65|8228.9|8228.9|0
1618842430000|2021-04-19 14:27:10|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1618842440000|2021-04-19 14:27:20|8232.9|8232.9|8233.66|8233.66|8234.28|8234.28|8232.9|8232.9|0
1618842450000|2021-04-19 14:27:30|8234.48|8234.48|8230.35|8230.35|8234.48|8234.48|8230.35|8230.35|0
1618842470000|2021-04-19 14:27:50|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|0
1618842480000|2021-04-19 14:28:00|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1618842490000|2021-04-19 14:28:10|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1618842500000|2021-04-19 14:28:20|8233.22|8233.22|8232.81|8232.81|8233.22|8233.22|8232.81|8232.81|0
1618842510000|2021-04-19 14:28:30|8230.05|8230.05|8234.18|8234.18|8234.18|8234.18|8230.05|8230.05|0
1618842520000|2021-04-19 14:28:40|8235.56|8235.56|8235.68|8235.68|8235.68|8235.68|8235.56|8235.56|0
1618842540000|2021-04-19 14:29:00|8235.26|8235.26|8236.09|8236.09|8236.09|8236.09|8235.26|8235.26|0
1618842560000|2021-04-19 14:29:20|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1618842580000|2021-04-19 14:29:40|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1618842590000|2021-04-19 14:29:50|8235.35|8235.35|8235.69|8235.69|8235.69|8235.69|8235.35|8235.35|0
1618842600000|2021-04-19 14:30:00|8235.8|8235.8|8237.47|8237.47|8237.47|8237.47|8235.8|8235.8|0
1618842610000|2021-04-19 14:30:10|8239.26|8239.26|8240.64|8240.64|8240.64|8240.64|8239.26|8239.26|0
1618842630000|2021-04-19 14:30:30|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1618842650000|2021-04-19 14:30:50|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1618842660000|2021-04-19 14:31:00|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1618842670000|2021-04-19 14:31:10|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1618842700000|2021-04-19 14:31:40|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1618842720000|2021-04-19 14:32:00|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1618842730000|2021-04-19 14:32:10|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1618842760000|2021-04-19 14:32:40|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1618842770000|2021-04-19 14:32:50|8240.01|8240.01|8239.38|8239.38|8240.01|8240.01|8239.38|8239.38|0
1618842780000|2021-04-19 14:33:00|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1618842800000|2021-04-19 14:33:20|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|0
1618842810000|2021-04-19 14:33:30|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|0
1618842850000|2021-04-19 14:34:10|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1618842880000|2021-04-19 14:34:40|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8238.98|8238.98|0
1618842920000|2021-04-19 14:35:20|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1618842930000|2021-04-19 14:35:30|8239.18|8239.18|8240.56|8240.56|8240.56|8240.56|8239.18|8239.18|0
1618842950000|2021-04-19 14:35:50|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1618843010000|2021-04-19 14:36:50|8241.93|8241.93|8242.55|8242.55|8242.55|8242.55|8241.93|8241.93|0
1618843020000|2021-04-19 14:37:00|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1618843030000|2021-04-19 14:37:10|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|8242.26|0
1618843060000|2021-04-19 14:37:40|8242.67|8242.67|8244.05|8244.05|8244.05|8244.05|8242.67|8242.67|0
1618843070000|2021-04-19 14:37:50|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|0
1618843080000|2021-04-19 14:38:00|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1618843090000|2021-04-19 14:38:10|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|0
1618843120000|2021-04-19 14:38:40|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1618843130000|2021-04-19 14:38:50|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1618843160000|2021-04-19 14:39:20|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1618843170000|2021-04-19 14:39:30|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1618843190000|2021-04-19 14:39:50|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|0
1618843210000|2021-04-19 14:40:10|8243.64|8243.64|8241.53|8241.53|8243.64|8243.64|8241.53|8241.53|0
1618843230000|2021-04-19 14:40:30|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1618843250000|2021-04-19 14:40:50|8241.53|8241.53|8243.53|8243.53|8243.53|8243.53|8241.53|8241.53|0
1618843290000|2021-04-19 14:41:30|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8242.04|8242.04|0
1618843320000|2021-04-19 14:42:00|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1618843330000|2021-04-19 14:42:10|8239.51|8239.51|8239.1|8239.1|8239.51|8239.51|8239.1|8239.1|0
1618843380000|2021-04-19 14:43:00|8238.47|8238.47|8237.32|8237.32|8238.47|8238.47|8237.32|8237.32|0
1618843400000|2021-04-19 14:43:20|8237.21|8237.21|8235.83|8235.83|8237.21|8237.21|8235.83|8235.83|0
1618843430000|2021-04-19 14:43:50|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1618843440000|2021-04-19 14:44:00|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1618843460000|2021-04-19 14:44:20|8236.69|8236.69|8232.48|8232.48|8236.69|8236.69|8232.48|8232.48|0
1618843480000|2021-04-19 14:44:40|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1618843500000|2021-04-19 14:45:00|8232.48|8232.48|8232.37|8232.37|8232.48|8232.48|8232.07|8232.07|0
1618843510000|2021-04-19 14:45:10|8230.99|8230.99|8229.44|8229.44|8230.99|8230.99|8228.91|8228.91|0
1618843530000|2021-04-19 14:45:30|8229.85|8229.85|8232.27|8232.27|8232.27|8232.27|8229.85|8229.85|0
1618843540000|2021-04-19 14:45:40|8232.38|8232.38|8230.59|8230.59|8232.38|8232.38|8230.59|8230.59|0
1618843550000|2021-04-19 14:45:50|8230.18|8230.18|8231.43|8231.43|8231.43|8231.43|8230.18|8230.18|0
1618843560000|2021-04-19 14:46:00|8231.84|8231.84|8229.32|8229.32|8231.84|8231.84|8229.32|8229.32|0
1618843570000|2021-04-19 14:46:10|8229.21|8229.21|8228.48|8228.48|8229.21|8229.21|8228.48|8228.48|0
1618843590000|2021-04-19 14:46:30|8228.36|8228.36|8228.48|8228.48|8228.48|8228.48|8228.36|8228.36|0
1618843610000|2021-04-19 14:46:50|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|0
1618843620000|2021-04-19 14:47:00|8227.72|8227.72|8225.72|8225.72|8227.72|8227.72|8225.72|8225.72|0
1618843640000|2021-04-19 14:47:20|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1618843650000|2021-04-19 14:47:30|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|0
1618843660000|2021-04-19 14:47:40|8221.92|8221.92|8221.1|8221.1|8221.92|8221.92|8221.1|8221.1|0
1618843700000|2021-04-19 14:48:20|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1618843720000|2021-04-19 14:48:40|8218.96|8218.96|8218.55|8218.55|8218.96|8218.96|8218.55|8218.55|0
1618843740000|2021-04-19 14:49:00|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1618843760000|2021-04-19 14:49:20|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|0
1618843770000|2021-04-19 14:49:30|8220.98|8220.98|8222.99|8222.99|8222.99|8222.99|8220.98|8220.98|0
1618843800000|2021-04-19 14:50:00|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1618843810000|2021-04-19 14:50:10|8221.49|8221.49|8220.12|8220.12|8221.49|8221.49|8220.12|8220.12|0
1618843820000|2021-04-19 14:50:20|8220.34|8220.34|8220.34|8220.34|8220.46|8220.46|8220.34|8220.34|0
1618843850000|2021-04-19 14:50:50|8220.76|8220.76|8220.34|8220.34|8220.76|8220.76|8220.34|8220.34|0
1618843860000|2021-04-19 14:51:00|8219.93|8219.93|8220.76|8220.76|8220.76|8220.76|8219.93|8219.93|0
1618843870000|2021-04-19 14:51:10|8218.47|8218.47|8218.88|8218.88|8218.88|8218.88|8218.47|8218.47|0
1618843880000|2021-04-19 14:51:20|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1618843890000|2021-04-19 14:51:30|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1618843900000|2021-04-19 14:51:40|8221.09|8221.09|8220.33|8220.33|8221.71|8221.71|8220.33|8220.33|0
1618843910000|2021-04-19 14:51:50|8220.75|8220.75|8221.16|8221.16|8221.16|8221.16|8220.75|8220.75|0
1618843920000|2021-04-19 14:52:00|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1618843940000|2021-04-19 14:52:20|8222.13|8222.13|8219.51|8219.51|8222.13|8222.13|8219.51|8219.51|0
1618843960000|2021-04-19 14:52:40|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1618843970000|2021-04-19 14:52:50|8220.75|8220.75|8222.13|8222.13|8222.13|8222.13|8220.75|8220.75|0
1618844010000|2021-04-19 14:53:30|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1618844020000|2021-04-19 14:53:40|8223.17|8223.17|8224.54|8224.54|8224.54|8224.54|8223.17|8223.17|0
1618844040000|2021-04-19 14:54:00|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1618844050000|2021-04-19 14:54:10|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1618844070000|2021-04-19 14:54:30|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1618844090000|2021-04-19 14:54:50|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1618844110000|2021-04-19 14:55:10|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1618844120000|2021-04-19 14:55:20|8225.81|8225.81|8224.64|8224.64|8226.43|8226.43|8224.64|8224.64|0
1618844130000|2021-04-19 14:55:30|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1618844180000|2021-04-19 14:56:20|8223.15|8223.15|8221.77|8221.77|8223.15|8223.15|8221.77|8221.77|0
1618844200000|2021-04-19 14:56:40|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1618844230000|2021-04-19 14:57:10|8220.32|8220.32|8218.94|8218.94|8220.32|8220.32|8218.94|8218.94|0
1618844240000|2021-04-19 14:57:20|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1618844250000|2021-04-19 14:57:30|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1618844270000|2021-04-19 14:57:50|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8217.69|8217.69|0
1618844300000|2021-04-19 14:58:20|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1618844360000|2021-04-19 14:59:20|8217.35|8217.35|8218.84|8218.84|8218.84|8218.84|8217.35|8217.35|0
1618844370000|2021-04-19 14:59:30|8219.47|8219.47|8220.85|8220.85|8220.85|8220.85|8219.47|8219.47|0
1618844390000|2021-04-19 14:59:50|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1618844400000|2021-04-19 15:00:00|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1618844410000|2021-04-19 15:00:10|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1618844420000|2021-04-19 15:00:20|8220.33|8220.33|8219.18|8219.18|8220.56|8220.56|8219.18|8219.18|0
1618844450000|2021-04-19 15:00:50|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1618844460000|2021-04-19 15:01:00|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1618844470000|2021-04-19 15:01:10|8217.52|8217.52|8216.14|8216.14|8217.52|8217.52|8216.14|8216.14|0
1618844480000|2021-04-19 15:01:20|8217.52|8217.52|8217.75|8217.75|8217.75|8217.75|8217.52|8217.52|0
1618844500000|2021-04-19 15:01:40|8217.86|8217.86|8219.87|8219.87|8219.87|8219.87|8217.86|8217.86|0
1618844520000|2021-04-19 15:02:00|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1618844530000|2021-04-19 15:02:10|8220.09|8220.09|8217.88|8217.88|8220.09|8220.09|8217.88|8217.88|0
1618844540000|2021-04-19 15:02:20|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1618844560000|2021-04-19 15:02:40|8217.88|8217.88|8218.19|8218.19|8218.19|8218.19|8217.78|8217.78|0
1618844570000|2021-04-19 15:02:50|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1618844580000|2021-04-19 15:03:00|8219.8|8219.8|8218.83|8218.83|8219.91|8219.91|8218.83|8218.83|0
1618844640000|2021-04-19 15:04:00|8218.94|8218.94|8217.56|8217.56|8218.94|8218.94|8217.56|8217.56|0
1618844650000|2021-04-19 15:04:10|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1618844670000|2021-04-19 15:04:30|8218.52|8218.52|8218.41|8218.41|8218.52|8218.52|8218.41|8218.41|0
1618844680000|2021-04-19 15:04:40|8215.24|8215.24|8214.5|8214.5|8215.24|8215.24|8214.38|8214.38|0
1618844700000|2021-04-19 15:05:00|8214.61|8214.61|8213.23|8213.23|8214.61|8214.61|8213.23|8213.23|0
1618844720000|2021-04-19 15:05:20|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1618844730000|2021-04-19 15:05:30|8212.71|8212.71|8215.17|8215.17|8215.17|8215.17|8212.71|8212.71|0
1618844740000|2021-04-19 15:05:40|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1618844750000|2021-04-19 15:05:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1618844760000|2021-04-19 15:06:00|8214|8214|8210.42|8210.42|8214|8214|8210.42|8210.42|0
1618844800000|2021-04-19 15:06:40|8210.31|8210.31|8210.2|8210.2|8210.31|8210.31|8210.2|8210.2|0
1618844830000|2021-04-19 15:07:10|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1618844860000|2021-04-19 15:07:40|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1618844870000|2021-04-19 15:07:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1618844880000|2021-04-19 15:08:00|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1618844910000|2021-04-19 15:08:30|8211.12|8211.12|8215.36|8215.36|8215.36|8215.36|8211.12|8211.12|0
1618844920000|2021-04-19 15:08:40|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1618844930000|2021-04-19 15:08:50|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1618844940000|2021-04-19 15:09:00|8215.59|8215.59|8215.59|8215.59|8215.7|8215.7|8215.59|8215.59|0
1618844980000|2021-04-19 15:09:40|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1618845000000|2021-04-19 15:10:00|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1618845010000|2021-04-19 15:10:10|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1618845050000|2021-04-19 15:10:50|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1618845100000|2021-04-19 15:11:40|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1618845120000|2021-04-19 15:12:00|8211.68|8211.68|8212.09|8212.09|8212.09|8212.09|8211.68|8211.68|0
1618845140000|2021-04-19 15:12:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1618845180000|2021-04-19 15:13:00|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1618845200000|2021-04-19 15:13:20|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1618845210000|2021-04-19 15:13:30|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1618845220000|2021-04-19 15:13:40|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1618845240000|2021-04-19 15:14:00|8212.3|8212.3|8212.42|8212.42|8213.79|8213.79|8212.3|8212.3|0
1618845260000|2021-04-19 15:14:20|8213.79|8213.79|8212.42|8212.42|8213.79|8213.79|8212.42|8212.42|0
1618845270000|2021-04-19 15:14:30|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8212.42|8212.42|0
1618845280000|2021-04-19 15:14:40|8214.62|8214.62|8215.25|8215.25|8215.25|8215.25|8214.62|8214.62|0
1618845300000|2021-04-19 15:15:00|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1618845320000|2021-04-19 15:15:20|8216.61|8216.61|8217.99|8217.99|8217.99|8217.99|8216.61|8216.61|0
1618845340000|2021-04-19 15:15:40|8217.88|8217.88|8217.76|8217.76|8217.88|8217.88|8217.76|8217.76|0
1618845360000|2021-04-19 15:16:00|8216.39|8216.39|8215.97|8215.97|8216.39|8216.39|8213.97|8213.97|0
1618845380000|2021-04-19 15:16:20|8215.86|8215.86|8217.76|8217.76|8217.76|8217.76|8215.86|8215.86|0
1618845420000|2021-04-19 15:17:00|8216.39|8216.39|8217.76|8217.76|8217.76|8217.76|8216.39|8216.39|0
1618845430000|2021-04-19 15:17:10|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|8218.39|0
1618845440000|2021-04-19 15:17:20|8219.77|8219.77|8219.88|8219.88|8219.88|8219.88|8219.77|8219.77|0
1618845450000|2021-04-19 15:17:30|8220.3|8220.3|8219.88|8219.88|8220.3|8220.3|8219.88|8219.88|0
1618845460000|2021-04-19 15:17:40|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1618845470000|2021-04-19 15:17:50|8221.89|8221.89|8222|8222|8222|8222|8221.89|8221.89|0
1618845480000|2021-04-19 15:18:00|8223.38|8223.38|8222|8222|8223.38|8223.38|8222|8222|0
1618845490000|2021-04-19 15:18:10|8222.41|8222.41|8223.79|8223.79|8223.79|8223.79|8222.41|8222.41|0
1618845520000|2021-04-19 15:18:40|8222.41|8222.41|8221.04|8221.04|8222.41|8222.41|8221.04|8221.04|0
1618845530000|2021-04-19 15:18:50|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1618845540000|2021-04-19 15:19:00|8222.83|8222.83|8221.45|8221.45|8222.83|8222.83|8221.45|8221.45|0
1618845550000|2021-04-19 15:19:10|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1618845560000|2021-04-19 15:19:20|8222.41|8222.41|8223.04|8223.04|8223.04|8223.04|8222.41|8222.41|0
1618845580000|2021-04-19 15:19:40|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1618845600000|2021-04-19 15:20:00|8221.77|8221.77|8221.88|8221.88|8221.88|8221.88|8221.77|8221.77|0
1618845610000|2021-04-19 15:20:10|8221.77|8221.77|8223.45|8223.45|8223.45|8223.45|8221.66|8221.66|0
1618845630000|2021-04-19 15:20:30|8222.08|8222.08|8223.56|8223.56|8223.56|8223.56|8222.08|8222.08|0
1618845640000|2021-04-19 15:20:40|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1618845650000|2021-04-19 15:20:50|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|0
1618845660000|2021-04-19 15:21:00|8227.7|8227.7|8228.32|8228.32|8228.32|8228.32|8227.7|8227.7|0
1618845680000|2021-04-19 15:21:20|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1618845690000|2021-04-19 15:21:30|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1618845700000|2021-04-19 15:21:40|8229.56|8229.56|8228.19|8228.19|8229.56|8229.56|8228.19|8228.19|0
1618845720000|2021-04-19 15:22:00|8229.56|8229.56|8230.51|8230.51|8230.51|8230.51|8229.56|8229.56|0
1618845730000|2021-04-19 15:22:10|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.51|8230.51|0
1618845760000|2021-04-19 15:22:40|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|0
1618845770000|2021-04-19 15:22:50|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1618845780000|2021-04-19 15:23:00|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1618845790000|2021-04-19 15:23:10|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1618845800000|2021-04-19 15:23:20|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|0
1618845810000|2021-04-19 15:23:30|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1618845820000|2021-04-19 15:23:40|8231.68|8231.68|8230.3|8230.3|8231.68|8231.68|8230.3|8230.3|0
1618845840000|2021-04-19 15:24:00|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|0
1618845850000|2021-04-19 15:24:10|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|0
1618845860000|2021-04-19 15:24:20|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1618845870000|2021-04-19 15:24:30|8229.31|8229.31|8230.8|8230.8|8230.8|8230.8|8229.31|8229.31|0
1618845900000|2021-04-19 15:25:00|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1618845910000|2021-04-19 15:25:10|8232.3|8232.3|8235.88|8235.88|8235.88|8235.88|8232.3|8232.3|0
1618845920000|2021-04-19 15:25:20|8236.51|8236.51|8235.98|8235.98|8237.88|8237.88|8235.56|8235.56|0
1618845940000|2021-04-19 15:25:40|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1618845960000|2021-04-19 15:26:00|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1618845970000|2021-04-19 15:26:10|8237.03|8237.03|8237.66|8237.66|8237.66|8237.66|8237.03|8237.03|0
1618845980000|2021-04-19 15:26:20|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1618845990000|2021-04-19 15:26:30|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1618846000000|2021-04-19 15:26:40|8241.46|8241.46|8241.87|8241.87|8241.87|8241.87|8241.46|8241.46|0
1618846010000|2021-04-19 15:26:50|8244.63|8244.63|8246.11|8246.11|8246.11|8246.11|8244.63|8244.63|0
1618846020000|2021-04-19 15:27:00|8246.52|8246.52|8245.59|8245.59|8246.86|8246.86|8245.48|8245.48|0
1618846030000|2021-04-19 15:27:10|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1618846040000|2021-04-19 15:27:20|8243.59|8243.59|8242.21|8242.21|8243.59|8243.59|8242.21|8242.21|0
1618846050000|2021-04-19 15:27:30|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1618846060000|2021-04-19 15:27:40|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1618846070000|2021-04-19 15:27:50|8240.97|8240.97|8241.38|8241.38|8241.38|8241.38|8240.97|8240.97|0
1618846080000|2021-04-19 15:28:00|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1618846090000|2021-04-19 15:28:10|8241.38|8241.38|8242.42|8242.42|8242.42|8242.42|8240.97|8240.97|0
1618846100000|2021-04-19 15:28:20|8242.84|8242.84|8244.84|8244.84|8245.26|8245.26|8242.84|8242.84|0
1618846110000|2021-04-19 15:28:30|8246.22|8246.22|8247.6|8247.6|8248.01|8248.01|8246.22|8246.22|0
1618846120000|2021-04-19 15:28:40|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1618846140000|2021-04-19 15:29:00|8247.3|8247.3|8245.19|8245.19|8247.3|8247.3|8245.19|8245.19|0
1618846150000|2021-04-19 15:29:10|8247.3|8247.3|8247.19|8247.19|8247.3|8247.3|8247.19|8247.19|0
1618846160000|2021-04-19 15:29:20|8247.42|8247.42|8247.83|8247.83|8247.83|8247.83|8247.42|8247.42|0
1618846170000|2021-04-19 15:29:30|8247.42|8247.42|8246.04|8246.04|8247.42|8247.42|8246.04|8246.04|0
1618846190000|2021-04-19 15:29:50|8244.66|8244.66|8243.5|8243.5|8244.88|8244.88|8243.5|8243.5|0
1618902900000|2021-04-20 07:15:00|8208.28|8208.28|8205.52|8205.52|8208.28|8208.28|8205.52|8205.52|0
1618902930000|2021-04-20 07:15:30|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1618902940000|2021-04-20 07:15:40|8205.73|8205.73|8206.98|8206.98|8206.98|8206.98|8205.73|8205.73|0
1618902970000|2021-04-20 07:16:10|8208.36|8208.36|8206.57|8206.57|8208.36|8208.36|8206.57|8206.57|0
1618902980000|2021-04-20 07:16:20|8204.15|8204.15|8203.53|8203.53|8204.15|8204.15|8203.53|8203.53|0
1618902990000|2021-04-20 07:16:30|8202.15|8202.15|8202.56|8202.56|8202.56|8202.56|8202.15|8202.15|0
1618903000000|2021-04-20 07:16:40|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1618903020000|2021-04-20 07:17:00|8203.94|8203.94|8203.65|8203.65|8203.94|8203.94|8201.86|8201.86|0
1618903030000|2021-04-20 07:17:10|8204.07|8204.07|8204.24|8204.24|8204.24|8204.24|8203.61|8203.61|0
1618903070000|2021-04-20 07:17:50|8202.87|8202.87|8202.04|8202.04|8202.87|8202.87|8202.04|8202.04|0
1618903110000|2021-04-20 07:18:30|8201.42|8201.42|8197.83|8197.83|8201.42|8201.42|8197.83|8197.83|0
1618903120000|2021-04-20 07:18:40|8197.72|8197.72|8191.3|8191.3|8197.72|8197.72|8191.3|8191.3|0
1618903130000|2021-04-20 07:18:50|8190.46|8190.46|8190.88|8190.88|8190.88|8190.88|8190.46|8190.46|0
1618903140000|2021-04-20 07:19:00|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1618903160000|2021-04-20 07:19:20|8190.13|8190.13|8188.75|8188.75|8190.13|8190.13|8188.75|8188.75|0
1618903170000|2021-04-20 07:19:30|8189.16|8189.16|8189.58|8189.58|8189.58|8189.58|8189.16|8189.16|0
1618903180000|2021-04-20 07:19:40|8190.95|8190.95|8190.54|8190.54|8190.95|8190.95|8190.54|8190.54|0
1618903190000|2021-04-20 07:19:50|8189.91|8189.91|8189.91|8189.91|8191.29|8191.29|8189.91|8189.91|0
1618903200000|2021-04-20 07:20:00|8189.29|8189.29|8189.29|8189.29|8189.29|8189.29|8188.66|8188.66|0
1618903230000|2021-04-20 07:20:30|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1618903250000|2021-04-20 07:20:50|8192.67|8192.67|8197.92|8197.92|8198.33|8198.33|8192.67|8192.67|0
1618903270000|2021-04-20 07:21:10|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1618903280000|2021-04-20 07:21:20|8196.47|8196.47|8196.81|8196.81|8196.81|8196.81|8196.47|8196.47|0
1618903290000|2021-04-20 07:21:30|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1618903300000|2021-04-20 07:21:40|8197.43|8197.43|8196.81|8196.81|8197.43|8197.43|8196.81|8196.81|0
1618903310000|2021-04-20 07:21:50|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1618903320000|2021-04-20 07:22:00|8196.81|8196.81|8197.64|8197.64|8197.64|8197.64|8196.81|8196.81|0
1618903330000|2021-04-20 07:22:10|8198.46|8198.46|8198.88|8198.88|8198.88|8198.88|8198.46|8198.46|0
1618903350000|2021-04-20 07:22:30|8202.34|8202.34|8201.09|8201.09|8202.34|8202.34|8201.09|8201.09|0
1618903360000|2021-04-20 07:22:40|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1618903370000|2021-04-20 07:22:50|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1618903410000|2021-04-20 07:23:30|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1618903430000|2021-04-20 07:23:50|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1618903440000|2021-04-20 07:24:00|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1618903450000|2021-04-20 07:24:10|8198.66|8198.66|8197.28|8197.28|8198.66|8198.66|8197.28|8197.28|0
1618903460000|2021-04-20 07:24:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1618903470000|2021-04-20 07:24:30|8200.04|8200.04|8201.29|8201.29|8201.29|8201.29|8200.04|8200.04|0
1618903480000|2021-04-20 07:24:40|8201.7|8201.7|8202.12|8202.12|8202.12|8202.12|8201.7|8201.7|0
1618903490000|2021-04-20 07:24:50|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1618903500000|2021-04-20 07:25:00|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1618903530000|2021-04-20 07:25:30|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|0
1618903550000|2021-04-20 07:25:50|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1618903560000|2021-04-20 07:26:00|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1618903570000|2021-04-20 07:26:10|8199.87|8199.87|8200.22|8200.22|8200.22|8200.22|8199.87|8199.87|0
1618903610000|2021-04-20 07:26:50|8199.8|8199.8|8204.35|8204.35|8204.35|8204.35|8199.8|8199.8|0
1618903680000|2021-04-20 07:28:00|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1618903690000|2021-04-20 07:28:10|8204.55|8204.55|8205.8|8205.8|8205.8|8205.8|8204.55|8204.55|0
1618903700000|2021-04-20 07:28:20|8207.68|8207.68|8206.3|8206.3|8207.68|8207.68|8206.3|8206.3|0
1618903710000|2021-04-20 07:28:30|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1618903720000|2021-04-20 07:28:40|8203.22|8203.22|8201.97|8201.97|8203.22|8203.22|8201.97|8201.97|0
1618903730000|2021-04-20 07:28:50|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1618903740000|2021-04-20 07:29:00|8200.93|8200.93|8199.55|8199.55|8200.93|8200.93|8199.55|8199.55|0
1618903750000|2021-04-20 07:29:10|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1618903790000|2021-04-20 07:29:50|8201.22|8201.22|8202.06|8202.06|8202.06|8202.06|8201.22|8201.22|0
1618903830000|2021-04-20 07:30:30|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1618903860000|2021-04-20 07:31:00|8204.82|8204.82|8203.85|8203.85|8204.82|8204.82|8203.44|8203.44|0
1618903880000|2021-04-20 07:31:20|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1618903890000|2021-04-20 07:31:30|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1618903940000|2021-04-20 07:32:20|8203.72|8203.72|8207.86|8207.86|8207.86|8207.86|8203.72|8203.72|0
1618903950000|2021-04-20 07:32:30|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1618903960000|2021-04-20 07:32:40|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1618904020000|2021-04-20 07:33:40|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1618904030000|2021-04-20 07:33:50|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|8207.77|0
1618904040000|2021-04-20 07:34:00|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|0
1618904060000|2021-04-20 07:34:20|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1618904190000|2021-04-20 07:36:30|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1618904220000|2021-04-20 07:37:00|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1618904230000|2021-04-20 07:37:10|8212.54|8212.54|8213.99|8213.99|8213.99|8213.99|8212.54|8212.54|0
1618904240000|2021-04-20 07:37:20|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1618904250000|2021-04-20 07:37:30|8213.37|8213.37|8211.99|8211.99|8213.37|8213.37|8211.99|8211.99|0
1618904260000|2021-04-20 07:37:40|8211.36|8211.36|8209.36|8209.36|8211.36|8211.36|8209.36|8209.36|0
1618904270000|2021-04-20 07:37:50|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1618904290000|2021-04-20 07:38:10|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1618904300000|2021-04-20 07:38:20|8210.53|8210.53|8211.99|8211.99|8211.99|8211.99|8210.53|8210.53|0
1618904320000|2021-04-20 07:38:40|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1618904330000|2021-04-20 07:38:50|8211.99|8211.99|8211.36|8211.36|8211.99|8211.99|8211.36|8211.36|0
1618904390000|2021-04-20 07:39:50|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1618904410000|2021-04-20 07:40:10|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|0
1618904430000|2021-04-20 07:40:30|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|0
1618904470000|2021-04-20 07:41:10|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1618904480000|2021-04-20 07:41:20|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1618904490000|2021-04-20 07:41:30|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1618904530000|2021-04-20 07:42:10|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1618904550000|2021-04-20 07:42:30|8202.41|8202.41|8201.03|8201.03|8202.41|8202.41|8201.03|8201.03|0
1618904560000|2021-04-20 07:42:40|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1618904570000|2021-04-20 07:42:50|8201.78|8201.78|8201.26|8201.26|8201.78|8201.78|8199.88|8199.88|0
1618904580000|2021-04-20 07:43:00|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|8200.63|0
1618904590000|2021-04-20 07:43:10|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1618904600000|2021-04-20 07:43:20|8201.67|8201.67|8202.3|8202.3|8202.3|8202.3|8201.67|8201.67|0
1618904610000|2021-04-20 07:43:30|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1618904620000|2021-04-20 07:43:40|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1618904630000|2021-04-20 07:43:50|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1618904650000|2021-04-20 07:44:10|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1618904670000|2021-04-20 07:44:30|8199.13|8199.13|8199.35|8199.35|8199.35|8199.35|8199.13|8199.13|0
1618904680000|2021-04-20 07:44:40|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1618904690000|2021-04-20 07:44:50|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1618904700000|2021-04-20 07:45:00|8200.73|8200.73|8201.15|8201.15|8201.15|8201.15|8200.73|8200.73|0
1618904710000|2021-04-20 07:45:10|8201.56|8201.56|8201.97|8201.97|8201.97|8201.97|8201.56|8201.56|0
1618904720000|2021-04-20 07:45:20|8202.39|8202.39|8202.8|8202.8|8202.8|8202.8|8202.39|8202.39|0
1618904760000|2021-04-20 07:46:00|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|0
1618904770000|2021-04-20 07:46:10|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|0
1618904780000|2021-04-20 07:46:20|8204.05|8204.05|8203.43|8203.43|8204.05|8204.05|8203.43|8203.43|0
1618904790000|2021-04-20 07:46:30|8203.66|8203.66|8205.03|8205.03|8205.03|8205.03|8203.66|8203.66|0
1618904810000|2021-04-20 07:46:50|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1618904820000|2021-04-20 07:47:00|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1618904840000|2021-04-20 07:47:20|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1618904850000|2021-04-20 07:47:30|8203.78|8203.78|8205.23|8205.23|8206.61|8206.61|8203.78|8203.78|0
1618904860000|2021-04-20 07:47:40|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1618904870000|2021-04-20 07:47:50|8207.02|8207.02|8207.65|8207.65|8207.65|8207.65|8207.02|8207.02|0
1618904880000|2021-04-20 07:48:00|8208.06|8208.06|8206.68|8206.68|8208.06|8208.06|8206.68|8206.68|0
1618904920000|2021-04-20 07:48:40|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1618904930000|2021-04-20 07:48:50|8204.89|8204.89|8203.85|8203.85|8204.89|8204.89|8203.85|8203.85|0
1618904950000|2021-04-20 07:49:10|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1618904980000|2021-04-20 07:49:40|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1618905010000|2021-04-20 07:50:10|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1618905020000|2021-04-20 07:50:20|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1618905030000|2021-04-20 07:50:30|8201.38|8201.38|8200.75|8200.75|8201.38|8201.38|8200.75|8200.75|0
1618905050000|2021-04-20 07:50:50|8202.42|8202.42|8205.17|8205.17|8205.17|8205.17|8202.42|8202.42|0
1618905060000|2021-04-20 07:51:00|8206.55|8206.55|8203.28|8203.28|8206.66|8206.66|8203.28|8203.28|0
1618905070000|2021-04-20 07:51:10|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1618905080000|2021-04-20 07:51:20|8199.14|8199.14|8199.03|8199.03|8199.14|8199.14|8199.03|8199.03|0
1618905100000|2021-04-20 07:51:40|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1618905150000|2021-04-20 07:52:30|8198.62|8198.62|8199.87|8199.87|8199.87|8199.87|8198.62|8198.62|0
1618905170000|2021-04-20 07:52:50|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|8199.25|0
1618905190000|2021-04-20 07:53:10|8202|8202|8205.58|8205.58|8206.96|8206.96|8202|8202|0
1618905220000|2021-04-20 07:53:40|8204.21|8204.21|8202.83|8202.83|8204.21|8204.21|8202.83|8202.83|0
1618905250000|2021-04-20 07:54:10|8203.46|8203.46|8211.33|8211.33|8211.33|8211.33|8203.46|8203.46|0
1618905260000|2021-04-20 07:54:20|8211.75|8211.75|8211.12|8211.12|8211.75|8211.75|8211.12|8211.12|0
1618905270000|2021-04-20 07:54:30|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1618905280000|2021-04-20 07:54:40|8212.09|8212.09|8211.67|8211.67|8212.09|8212.09|8211.67|8211.67|0
1618905290000|2021-04-20 07:54:50|8210.29|8210.29|8210.29|8210.29|8210.29|8210.29|8208.92|8208.92|0
1618905320000|2021-04-20 07:55:20|8209.88|8209.88|8206.5|8206.5|8209.88|8209.88|8205.87|8205.87|0
1618905350000|2021-04-20 07:55:50|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1618905360000|2021-04-20 07:56:00|8206.3|8206.3|8203.44|8203.44|8206.3|8206.3|8203.44|8203.44|0
1618905390000|2021-04-20 07:56:30|8202.81|8202.81|8203.44|8203.44|8203.44|8203.44|8202.81|8202.81|0
1618905420000|2021-04-20 07:57:00|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1618905430000|2021-04-20 07:57:10|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1618905440000|2021-04-20 07:57:20|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1618905450000|2021-04-20 07:57:30|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1618905480000|2021-04-20 07:58:00|8203.64|8203.64|8203.23|8203.23|8203.64|8203.64|8203.23|8203.23|0
1618905490000|2021-04-20 07:58:10|8202.49|8202.49|8197.73|8197.73|8202.49|8202.49|8197.73|8197.73|0
1618905530000|2021-04-20 07:58:50|8196.9|8196.9|8196.49|8196.49|8196.9|8196.9|8196.49|8196.49|0
1618905540000|2021-04-20 07:59:00|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1618905550000|2021-04-20 07:59:10|8194.99|8194.99|8193.95|8193.95|8194.99|8194.99|8193.84|8193.84|0
1618905560000|2021-04-20 07:59:20|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1618905570000|2021-04-20 07:59:30|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1618905580000|2021-04-20 07:59:40|8195.33|8195.33|8197.37|8197.37|8198.32|8198.32|8195.33|8195.33|0
1618905590000|2021-04-20 07:59:50|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8196.41|8196.41|0
1618905620000|2021-04-20 08:00:20|8197.16|8197.16|8196.33|8196.33|8197.16|8197.16|8196.33|8196.33|0
1618905630000|2021-04-20 08:00:30|8193.58|8193.58|8193.16|8193.16|8193.58|8193.58|8192.54|8192.54|0
1618905650000|2021-04-20 08:00:50|8191.79|8191.79|8191.16|8191.16|8191.79|8191.79|8191.16|8191.16|0
1618905670000|2021-04-20 08:01:10|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8190.95|8190.95|0
1618905680000|2021-04-20 08:01:20|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1618905700000|2021-04-20 08:01:40|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1618905710000|2021-04-20 08:01:50|8189.59|8189.59|8188.97|8188.97|8189.59|8189.59|8188.97|8188.97|0
1618905720000|2021-04-20 08:02:00|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1618905730000|2021-04-20 08:02:10|8186.21|8186.21|8184.96|8184.96|8186.21|8186.21|8184.96|8184.96|0
1618905740000|2021-04-20 08:02:20|8184.33|8184.33|8184.96|8184.96|8184.96|8184.96|8184.33|8184.33|0
1618905750000|2021-04-20 08:02:30|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1618905780000|2021-04-20 08:03:00|8184.96|8184.96|8185.59|8185.59|8185.59|8185.59|8184.96|8184.96|0
1618905790000|2021-04-20 08:03:10|8185.47|8185.47|8186.3|8186.3|8186.3|8186.3|8185.47|8185.47|0
1618905850000|2021-04-20 08:04:10|8185.67|8185.67|8185.26|8185.26|8185.67|8185.67|8185.26|8185.26|0
1618905860000|2021-04-20 08:04:20|8185.88|8185.88|8186.92|8186.92|8186.92|8186.92|8185.88|8185.88|0
1618905890000|2021-04-20 08:04:50|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1618905900000|2021-04-20 08:05:00|8187.66|8187.66|8186.3|8186.3|8187.66|8187.66|8186.3|8186.3|0
1618905930000|2021-04-20 08:05:30|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1618905940000|2021-04-20 08:05:40|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1618905950000|2021-04-20 08:05:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1618905960000|2021-04-20 08:06:00|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1618905970000|2021-04-20 08:06:10|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1618905980000|2021-04-20 08:06:20|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1618905990000|2021-04-20 08:06:30|8188.48|8188.48|8189.56|8189.56|8189.97|8189.97|8188.48|8188.48|0
1618906020000|2021-04-20 08:07:00|8189.67|8189.67|8190.41|8190.41|8190.41|8190.41|8189.67|8189.67|0
1618906050000|2021-04-20 08:07:30|8191.79|8191.79|8192.42|8192.42|8192.42|8192.42|8191.79|8191.79|0
1618906120000|2021-04-20 08:08:40|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|8192.19|0
1618906140000|2021-04-20 08:09:00|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1618906150000|2021-04-20 08:09:10|8192.19|8192.19|8192.82|8192.82|8192.82|8192.82|8192.19|8192.19|0
1618906160000|2021-04-20 08:09:20|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|8192.7|0
1618906170000|2021-04-20 08:09:30|8193.95|8193.95|8195.33|8195.33|8195.33|8195.33|8193.95|8193.95|0
1618906190000|2021-04-20 08:09:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1618906200000|2021-04-20 08:10:00|8192.17|8192.17|8189.94|8189.94|8192.17|8192.17|8189.94|8189.94|0
1618906230000|2021-04-20 08:10:30|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1618906260000|2021-04-20 08:11:00|8189.94|8189.94|8188.56|8188.56|8189.94|8189.94|8188.56|8188.56|0
1618906270000|2021-04-20 08:11:10|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1618906290000|2021-04-20 08:11:30|8185.13|8185.13|8179.62|8179.62|8185.13|8185.13|8178.99|8178.99|0
1618906300000|2021-04-20 08:11:40|8180.99|8180.99|8181.62|8181.62|8181.62|8181.62|8180.99|8180.99|0
1618906310000|2021-04-20 08:11:50|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|8180.99|0
1618906320000|2021-04-20 08:12:00|8181.62|8181.62|8182.13|8182.13|8182.25|8182.25|8181.62|8181.62|0
1618906330000|2021-04-20 08:12:10|8182.02|8182.02|8182.13|8182.13|8182.24|8182.24|8182.02|8182.02|0
1618906340000|2021-04-20 08:12:20|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1618906350000|2021-04-20 08:12:30|8181.29|8181.29|8180.84|8180.84|8181.29|8181.29|8180.84|8180.84|0
1618906360000|2021-04-20 08:12:40|8180.43|8180.43|8180.64|8180.64|8181.05|8181.05|8180.43|8180.43|0
1618906370000|2021-04-20 08:12:50|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1618906380000|2021-04-20 08:13:00|8181.68|8181.68|8181.79|8181.79|8181.79|8181.79|8181.68|8181.68|0
1618906400000|2021-04-20 08:13:20|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1618906410000|2021-04-20 08:13:30|8181.8|8181.8|8183.18|8183.18|8183.18|8183.18|8181.8|8181.8|0
1618906440000|2021-04-20 08:14:00|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1618906450000|2021-04-20 08:14:10|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1618906530000|2021-04-20 08:15:30|8181.51|8181.51|8181.1|8181.1|8181.51|8181.51|8181.1|8181.1|0
1618906540000|2021-04-20 08:15:40|8180.47|8180.47|8179.09|8179.09|8180.47|8180.47|8179.09|8179.09|0
1618906550000|2021-04-20 08:15:50|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|0
1618906560000|2021-04-20 08:16:00|8177.6|8177.6|8175.7|8175.7|8177.6|8177.6|8175.58|8175.58|0
1618906570000|2021-04-20 08:16:10|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1618906580000|2021-04-20 08:16:20|8175.28|8175.28|8175.28|8175.28|8175.7|8175.7|8175.28|8175.28|0
1618906600000|2021-04-20 08:16:40|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1618906620000|2021-04-20 08:17:00|8173.62|8173.62|8174.24|8174.24|8174.24|8174.24|8173.62|8173.62|0
1618906650000|2021-04-20 08:17:30|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1618906660000|2021-04-20 08:17:40|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1618906700000|2021-04-20 08:18:20|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|8176.86|0
1618906750000|2021-04-20 08:19:10|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|0
1618906760000|2021-04-20 08:19:20|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1618906780000|2021-04-20 08:19:40|8178.02|8178.02|8180.02|8180.02|8180.02|8180.02|8178.02|8178.02|0
1618906790000|2021-04-20 08:19:50|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1618906800000|2021-04-20 08:20:00|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|0
1618906820000|2021-04-20 08:20:20|8180.77|8180.77|8178.98|8178.98|8180.77|8180.77|8178.98|8178.98|0
1618906840000|2021-04-20 08:20:40|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|0
1618906850000|2021-04-20 08:20:50|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|8176.22|0
1618906870000|2021-04-20 08:21:10|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|0
1618906920000|2021-04-20 08:22:00|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1618906930000|2021-04-20 08:22:10|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1618906940000|2021-04-20 08:22:20|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1618906950000|2021-04-20 08:22:30|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1618906980000|2021-04-20 08:23:00|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|8181.19|0
1618907010000|2021-04-20 08:23:30|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1618907060000|2021-04-20 08:24:20|8179.06|8179.06|8181.15|8181.15|8181.15|8181.15|8179.06|8179.06|0
1618907070000|2021-04-20 08:24:30|8181.56|8181.56|8180.73|8180.73|8181.56|8181.56|8180.73|8180.73|0
1618907080000|2021-04-20 08:24:40|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1618907120000|2021-04-20 08:25:20|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1618907200000|2021-04-20 08:26:40|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1618907210000|2021-04-20 08:26:50|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|8179.98|0
1618907270000|2021-04-20 08:27:50|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1618907310000|2021-04-20 08:28:30|8179.24|8179.24|8178.83|8178.83|8179.24|8179.24|8178.83|8178.83|0
1618907320000|2021-04-20 08:28:40|8178.41|8178.41|8178.19|8178.19|8178.41|8178.41|8178.19|8178.19|0
1618907330000|2021-04-20 08:28:50|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1618907340000|2021-04-20 08:29:00|8178.4|8178.4|8176.9|8176.9|8178.4|8178.4|8176.9|8176.9|0
1618907370000|2021-04-20 08:29:30|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1618907430000|2021-04-20 08:30:30|8176.69|8176.69|8177.66|8177.66|8177.66|8177.66|8176.28|8176.28|0
1618907440000|2021-04-20 08:30:40|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|8177.24|0
1618907450000|2021-04-20 08:30:50|8176.83|8176.83|8176.2|8176.2|8176.83|8176.83|8176.2|8176.2|0
1618907460000|2021-04-20 08:31:00|8176.09|8176.09|8175.68|8175.68|8176.09|8176.09|8175.68|8175.68|0
1618907470000|2021-04-20 08:31:10|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.67|8175.67|0
1618907480000|2021-04-20 08:31:20|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1618907490000|2021-04-20 08:31:30|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1618907520000|2021-04-20 08:32:00|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1618907560000|2021-04-20 08:32:40|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1618907580000|2021-04-20 08:33:00|8175.47|8175.47|8178.22|8178.22|8178.22|8178.22|8175.47|8175.47|0
1618907600000|2021-04-20 08:33:20|8176.85|8176.85|8176.43|8176.43|8176.85|8176.85|8176.43|8176.43|0
1618907650000|2021-04-20 08:34:10|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1618907660000|2021-04-20 08:34:20|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1618907700000|2021-04-20 08:35:00|8176.09|8176.09|8176.51|8176.51|8176.51|8176.51|8176.09|8176.09|0
1618907710000|2021-04-20 08:35:10|8176.92|8176.92|8176.51|8176.51|8176.92|8176.92|8176.51|8176.51|0
1618907730000|2021-04-20 08:35:30|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1618907800000|2021-04-20 08:36:40|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1618907810000|2021-04-20 08:36:50|8174|8174|8174|8174|8174|8174|8174|8174|0
1618907840000|2021-04-20 08:37:20|8171.5|8171.5|8170.87|8170.87|8171.5|8171.5|8170.87|8170.87|0
1618907850000|2021-04-20 08:37:30|8171.5|8171.5|8170.25|8170.25|8171.5|8171.5|8170.25|8170.25|0
1618907860000|2021-04-20 08:37:40|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1618907870000|2021-04-20 08:37:50|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1618907880000|2021-04-20 08:38:00|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1618907910000|2021-04-20 08:38:30|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1618907930000|2021-04-20 08:38:50|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8166.92|8166.92|0
1618907940000|2021-04-20 08:39:00|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1618907950000|2021-04-20 08:39:10|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1618907970000|2021-04-20 08:39:30|8167.96|8167.96|8167.96|8167.96|8169.33|8169.33|8167.96|8167.96|0
1618908060000|2021-04-20 08:41:00|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1618908070000|2021-04-20 08:41:10|8169.96|8169.96|8169.55|8169.55|8169.96|8169.96|8169.55|8169.55|0
1618908090000|2021-04-20 08:41:30|8170.8|8170.8|8171.42|8171.42|8171.42|8171.42|8170.8|8170.8|0
1618908100000|2021-04-20 08:41:40|8171.31|8171.31|8171.2|8171.2|8171.31|8171.31|8171.2|8171.2|0
1618908110000|2021-04-20 08:41:50|8169.94|8169.94|8169.71|8169.71|8169.94|8169.94|8169.71|8169.71|0
1618908120000|2021-04-20 08:42:00|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1618908150000|2021-04-20 08:42:30|8167.01|8167.01|8167.12|8167.12|8167.12|8167.12|8167.01|8167.01|0
1618908160000|2021-04-20 08:42:40|8167.24|8167.24|8167.86|8167.86|8167.86|8167.86|8167.24|8167.24|0
1618908170000|2021-04-20 08:42:50|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1618908180000|2021-04-20 08:43:00|8167.86|8167.86|8169.74|8169.74|8169.74|8169.74|8167.86|8167.86|0
1618908190000|2021-04-20 08:43:10|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1618908210000|2021-04-20 08:43:30|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1618908230000|2021-04-20 08:43:50|8167.86|8167.86|8168.08|8168.08|8168.08|8168.08|8167.45|8167.45|0
1618908240000|2021-04-20 08:44:00|8165.32|8165.32|8163.53|8163.53|8165.32|8165.32|8163.53|8163.53|0
1618908250000|2021-04-20 08:44:10|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1618908260000|2021-04-20 08:44:20|8162.89|8162.89|8161.4|8161.4|8162.89|8162.89|8161.4|8161.4|0
1618908270000|2021-04-20 08:44:30|8160.02|8160.02|8158.64|8158.64|8160.02|8160.02|8158.64|8158.64|0
1618908300000|2021-04-20 08:45:00|8158.23|8158.23|8157.82|8157.82|8158.23|8158.23|8157.82|8157.82|0
1618908310000|2021-04-20 08:45:10|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1618908320000|2021-04-20 08:45:20|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1618908330000|2021-04-20 08:45:30|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1618908350000|2021-04-20 08:45:50|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|8154.98|0
1618908360000|2021-04-20 08:46:00|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1618908370000|2021-04-20 08:46:10|8155.74|8155.74|8156.56|8156.56|8156.56|8156.56|8155.74|8155.74|0
1618908380000|2021-04-20 08:46:20|8156.15|8156.15|8156.56|8156.56|8156.56|8156.56|8156.15|8156.15|0
1618908390000|2021-04-20 08:46:30|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1618908400000|2021-04-20 08:46:40|8156.35|8156.35|8157.6|8157.6|8157.6|8157.6|8156.35|8156.35|0
1618908470000|2021-04-20 08:47:50|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1618908480000|2021-04-20 08:48:00|8157.6|8157.6|8158.02|8158.02|8158.02|8158.02|8157.6|8157.6|0
1618908510000|2021-04-20 08:48:30|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1618908540000|2021-04-20 08:49:00|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1618908550000|2021-04-20 08:49:10|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1618908570000|2021-04-20 08:49:30|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1618908610000|2021-04-20 08:50:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1618908640000|2021-04-20 08:50:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1618908650000|2021-04-20 08:50:50|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1618908670000|2021-04-20 08:51:10|8161.22|8161.22|8157.1|8157.1|8161.22|8161.22|8157.1|8157.1|0
1618908690000|2021-04-20 08:51:30|8157.93|8157.93|8158.23|8158.23|8158.34|8158.34|8157.93|8157.93|0
1618908700000|2021-04-20 08:51:40|8157.81|8157.81|8159.06|8159.06|8159.06|8159.06|8157.81|8157.81|0
1618908710000|2021-04-20 08:51:50|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1618908720000|2021-04-20 08:52:00|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1618908730000|2021-04-20 08:52:10|8159.68|8159.68|8160.51|8160.51|8160.51|8160.51|8159.68|8159.68|0
1618908740000|2021-04-20 08:52:20|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1618908750000|2021-04-20 08:52:30|8161.33|8161.33|8160.92|8160.92|8161.33|8161.33|8160.92|8160.92|0
1618908760000|2021-04-20 08:52:40|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|8160.51|0
1618908780000|2021-04-20 08:53:00|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1618908790000|2021-04-20 08:53:10|8159.68|8159.68|8159.05|8159.05|8159.68|8159.68|8159.05|8159.05|0
1618908800000|2021-04-20 08:53:20|8158.43|8158.43|8158.31|8158.31|8158.43|8158.43|8158.31|8158.31|0
1618908820000|2021-04-20 08:53:40|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1618908850000|2021-04-20 08:54:10|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1618908860000|2021-04-20 08:54:20|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1618908870000|2021-04-20 08:54:30|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1618908890000|2021-04-20 08:54:50|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1618908900000|2021-04-20 08:55:00|8153.95|8153.95|8153.01|8153.01|8153.95|8153.95|8153.01|8153.01|0
1618908910000|2021-04-20 08:55:10|8152.59|8152.59|8153.97|8153.97|8153.97|8153.97|8152.59|8152.59|0
1618908960000|2021-04-20 08:56:00|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1618908980000|2021-04-20 08:56:20|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1618908990000|2021-04-20 08:56:30|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1618909020000|2021-04-20 08:57:00|8156.11|8156.11|8155.69|8155.69|8156.11|8156.11|8155.69|8155.69|0
1618909040000|2021-04-20 08:57:20|8155.28|8155.28|8155.05|8155.05|8155.28|8155.28|8155.05|8155.05|0
1618909050000|2021-04-20 08:57:30|8159.18|8159.18|8160.84|8160.84|8160.84|8160.84|8159.18|8159.18|0
1618909080000|2021-04-20 08:58:00|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1618909090000|2021-04-20 08:58:10|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1618909100000|2021-04-20 08:58:20|8159.46|8159.46|8158.08|8158.08|8159.46|8159.46|8158.08|8158.08|0
1618909170000|2021-04-20 08:59:30|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|8157.46|0
1618909180000|2021-04-20 08:59:40|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1618909200000|2021-04-20 09:00:00|8154.08|8154.08|8153.25|8153.25|8154.08|8154.08|8153.25|8153.25|0
1618909210000|2021-04-20 09:00:10|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|8152.84|0
1618909230000|2021-04-20 09:00:30|8152.42|8152.42|8151.89|8151.89|8152.42|8152.42|8151.89|8151.89|0
1618909240000|2021-04-20 09:00:40|8150.52|8150.52|8150.93|8150.93|8150.93|8150.93|8150.52|8150.52|0
1618909260000|2021-04-20 09:01:00|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1618909310000|2021-04-20 09:01:50|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1618909350000|2021-04-20 09:02:30|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1618909490000|2021-04-20 09:04:50|8148.28|8148.28|8145.53|8145.53|8148.28|8148.28|8145.53|8145.53|0
1618909500000|2021-04-20 09:05:00|8144.15|8144.15|8143.41|8143.41|8144.15|8144.15|8143.41|8143.41|0
1618909510000|2021-04-20 09:05:10|8142.58|8142.58|8139.83|8139.83|8142.58|8142.58|8139.83|8139.83|0
1618909520000|2021-04-20 09:05:20|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1618909530000|2021-04-20 09:05:30|8135.69|8135.69|8134.44|8134.44|8135.69|8135.69|8134.44|8134.44|0
1618909540000|2021-04-20 09:05:40|8135.82|8135.82|8134.44|8134.44|8135.82|8135.82|8134.44|8134.44|0
1618909550000|2021-04-20 09:05:50|8133.81|8133.81|8132.54|8132.54|8133.92|8133.92|8132.54|8132.54|0
1618909560000|2021-04-20 09:06:00|8133.92|8133.92|8133.5|8133.5|8134.03|8134.03|8133.5|8133.5|0
1618909580000|2021-04-20 09:06:20|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|0
1618909590000|2021-04-20 09:06:30|8133.29|8133.29|8133.7|8133.7|8134.12|8134.12|8133.29|8133.29|0
1618909600000|2021-04-20 09:06:40|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1618909640000|2021-04-20 09:07:20|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1618909660000|2021-04-20 09:07:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1618909700000|2021-04-20 09:08:20|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1618909710000|2021-04-20 09:08:30|8131.09|8131.09|8129.71|8129.71|8131.09|8131.09|8129.71|8129.71|0
1618909730000|2021-04-20 09:08:50|8128.33|8128.33|8127.29|8127.29|8128.33|8128.33|8127.29|8127.29|0
1618909750000|2021-04-20 09:09:10|8127.92|8127.92|8127.29|8127.29|8127.92|8127.92|8127.29|8127.29|0
1618909760000|2021-04-20 09:09:20|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1618909780000|2021-04-20 09:09:40|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1618909790000|2021-04-20 09:09:50|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1618909800000|2021-04-20 09:10:00|8126.25|8126.25|8126.46|8126.46|8126.46|8126.46|8125.84|8125.84|0
1618909820000|2021-04-20 09:10:20|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1618909830000|2021-04-20 09:10:30|8125.5|8125.5|8126.88|8126.88|8126.88|8126.88|8125.5|8125.5|0
1618909840000|2021-04-20 09:10:40|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1618909860000|2021-04-20 09:11:00|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1618909870000|2021-04-20 09:11:10|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1618909890000|2021-04-20 09:11:30|8126.14|8126.14|8122.42|8122.42|8126.14|8126.14|8122|8122|0
1618909910000|2021-04-20 09:11:50|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1618909930000|2021-04-20 09:12:10|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1618909960000|2021-04-20 09:12:40|8127.81|8127.81|8127.4|8127.4|8127.81|8127.81|8127.4|8127.4|0
1618909990000|2021-04-20 09:13:10|8126.02|8126.02|8126.65|8126.65|8126.65|8126.65|8126.02|8126.02|0
1618910030000|2021-04-20 09:13:50|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1618910040000|2021-04-20 09:14:00|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1618910070000|2021-04-20 09:14:30|8125.78|8125.78|8128.54|8128.54|8128.54|8128.54|8125.78|8125.78|0
1618910080000|2021-04-20 09:14:40|8129.91|8129.91|8130.33|8130.33|8130.33|8130.33|8129.91|8129.91|0
1618910110000|2021-04-20 09:15:10|8130.44|8130.44|8130.95|8130.95|8130.95|8130.95|8130.33|8130.33|0
1618910130000|2021-04-20 09:15:30|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1618910140000|2021-04-20 09:15:40|8130.95|8130.95|8131.58|8131.58|8131.58|8131.58|8130.95|8130.95|0
1618910150000|2021-04-20 09:15:50|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1618910160000|2021-04-20 09:16:00|8132.41|8132.41|8133.79|8133.79|8133.79|8133.79|8132.41|8132.41|0
1618910170000|2021-04-20 09:16:10|8134.41|8134.41|8135.79|8135.79|8135.79|8135.79|8134.41|8134.41|0
1618910180000|2021-04-20 09:16:20|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1618910190000|2021-04-20 09:16:30|8136.83|8136.83|8138.21|8138.21|8138.21|8138.21|8136.83|8136.83|0
1618910200000|2021-04-20 09:16:40|8138.83|8138.83|8139.25|8139.25|8139.25|8139.25|8138.83|8138.83|0
1618910210000|2021-04-20 09:16:50|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1618910220000|2021-04-20 09:17:00|8139.58|8139.58|8139.69|8139.69|8139.69|8139.69|8139.58|8139.58|0
1618910270000|2021-04-20 09:17:50|8139.46|8139.46|8138.84|8138.84|8139.46|8139.46|8138.84|8138.84|0
1618910280000|2021-04-20 09:18:00|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1618910320000|2021-04-20 09:18:40|8138.63|8138.63|8138.3|8138.3|8138.63|8138.63|8138.3|8138.3|0
1618910350000|2021-04-20 09:19:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1618910360000|2021-04-20 09:19:20|8138|8138|8138|8138|8138|8138|8138|8138|0
1618910380000|2021-04-20 09:19:40|8137.58|8137.58|8136.75|8136.75|8137.58|8137.58|8136.75|8136.75|0
1618910410000|2021-04-20 09:20:10|8136.98|8136.98|8139.06|8139.06|8139.06|8139.06|8136.98|8136.98|0
1618910470000|2021-04-20 09:21:10|8141.82|8141.82|8143.2|8143.2|8143.2|8143.2|8141.82|8141.82|0
1618910480000|2021-04-20 09:21:20|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1618910510000|2021-04-20 09:21:50|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1618910520000|2021-04-20 09:22:00|8143.94|8143.94|8144.04|8144.04|8144.04|8144.04|8143.94|8143.94|0
1618910540000|2021-04-20 09:22:20|8145.3|8145.3|8153.18|8153.18|8153.18|8153.18|8145.3|8145.3|0
1618910550000|2021-04-20 09:22:30|8153.81|8153.81|8154.02|8154.02|8154.43|8154.43|8153.81|8153.81|0
1618910580000|2021-04-20 09:23:00|8152.64|8152.64|8151.39|8151.39|8152.64|8152.64|8151.39|8151.39|0
1618910590000|2021-04-20 09:23:10|8150.98|8150.98|8150.56|8150.56|8150.98|8150.98|8150.56|8150.56|0
1618910600000|2021-04-20 09:23:20|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1618910630000|2021-04-20 09:23:50|8149.11|8149.11|8148.99|8148.99|8149.11|8149.11|8148.99|8148.99|0
1618910640000|2021-04-20 09:24:00|8146.99|8146.99|8147.54|8147.54|8147.54|8147.54|8146.16|8146.16|0
1618910710000|2021-04-20 09:25:10|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1618910720000|2021-04-20 09:25:20|8145.41|8145.41|8146.04|8146.04|8146.04|8146.04|8145.41|8145.41|0
1618910730000|2021-04-20 09:25:30|8145.41|8145.41|8145.08|8145.08|8145.41|8145.41|8145.08|8145.08|0
1618910740000|2021-04-20 09:25:40|8144.46|8144.46|8143.82|8143.82|8144.46|8144.46|8143.82|8143.82|0
1618910760000|2021-04-20 09:26:00|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1618910770000|2021-04-20 09:26:10|8141.81|8141.81|8142.56|8142.56|8142.56|8142.56|8141.19|8141.19|0
1618910780000|2021-04-20 09:26:20|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1618910790000|2021-04-20 09:26:30|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1618910800000|2021-04-20 09:26:40|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1618910850000|2021-04-20 09:27:30|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1618910900000|2021-04-20 09:28:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1618910950000|2021-04-20 09:29:10|8142.04|8142.04|8140.66|8140.66|8142.04|8142.04|8140.66|8140.66|0
1618910960000|2021-04-20 09:29:20|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1618910980000|2021-04-20 09:29:40|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1618911000000|2021-04-20 09:30:00|8139.5|8139.5|8139.09|8139.09|8139.5|8139.5|8139.09|8139.09|0
1618911010000|2021-04-20 09:30:10|8137.3|8137.3|8134.35|8134.35|8137.3|8137.3|8134.35|8134.35|0
1618911020000|2021-04-20 09:30:20|8134.77|8134.77|8133.51|8133.51|8134.77|8134.77|8133.51|8133.51|0
1618911030000|2021-04-20 09:30:30|8132.89|8132.89|8129.72|8129.72|8132.89|8132.89|8129.72|8129.72|0
1618911040000|2021-04-20 09:30:40|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1618911050000|2021-04-20 09:30:50|8128.86|8128.86|8126.45|8126.45|8128.86|8128.86|8126.45|8126.45|0
1618911080000|2021-04-20 09:31:20|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1618911090000|2021-04-20 09:31:30|8127.49|8127.49|8127.07|8127.07|8127.49|8127.49|8127.07|8127.07|0
1618911140000|2021-04-20 09:32:20|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1618911150000|2021-04-20 09:32:30|8126.25|8126.25|8124.87|8124.87|8126.25|8126.25|8124.87|8124.87|0
1618911160000|2021-04-20 09:32:40|8126.25|8126.25|8126.35|8126.35|8126.35|8126.35|8126.25|8126.25|0
1618911200000|2021-04-20 09:33:20|8126.25|8126.25|8125.42|8125.42|8126.25|8126.25|8125.42|8125.42|0
1618911230000|2021-04-20 09:33:50|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1618911240000|2021-04-20 09:34:00|8125.42|8125.42|8125.53|8125.53|8125.53|8125.53|8125.42|8125.42|0
1618911280000|2021-04-20 09:34:40|8124.7|8124.7|8124.27|8124.27|8125.53|8125.53|8124.27|8124.27|0
1618911290000|2021-04-20 09:34:50|8122.9|8122.9|8125.68|8125.68|8125.68|8125.68|8122.83|8122.83|0
1618911320000|2021-04-20 09:35:20|8125.57|8125.57|8126.2|8126.2|8126.2|8126.2|8125.57|8125.57|0
1618911330000|2021-04-20 09:35:30|8126.61|8126.61|8127.14|8127.14|8127.14|8127.14|8126.61|8126.61|0
1618911340000|2021-04-20 09:35:40|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1618911360000|2021-04-20 09:36:00|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1618911370000|2021-04-20 09:36:10|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1618911380000|2021-04-20 09:36:20|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1618911390000|2021-04-20 09:36:30|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1618911410000|2021-04-20 09:36:50|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1618911430000|2021-04-20 09:37:10|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|8124.59|0
1618911440000|2021-04-20 09:37:20|8123.22|8123.22|8123.63|8123.63|8123.63|8123.63|8123.22|8123.22|0
1618911510000|2021-04-20 09:38:30|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1618911520000|2021-04-20 09:38:40|8123.52|8123.52|8122.89|8122.89|8123.52|8123.52|8122.89|8122.89|0
1618911540000|2021-04-20 09:39:00|8122.26|8122.26|8118.89|8118.89|8122.26|8122.26|8118.89|8118.89|0
1618911560000|2021-04-20 09:39:20|8118.27|8118.27|8114.89|8114.89|8118.27|8118.27|8114.89|8114.89|0
1618911570000|2021-04-20 09:39:30|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1618911610000|2021-04-20 09:40:10|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1618911650000|2021-04-20 09:40:50|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1618911670000|2021-04-20 09:41:10|8117.5|8117.5|8117.09|8117.09|8117.5|8117.5|8117.09|8117.09|0
1618911680000|2021-04-20 09:41:20|8114.33|8114.33|8113.92|8113.92|8114.33|8114.33|8113.92|8113.92|0
1618911690000|2021-04-20 09:41:30|8115.29|8115.29|8115.07|8115.07|8115.29|8115.29|8115.07|8115.07|0
1618911710000|2021-04-20 09:41:50|8117.07|8117.07|8118.56|8118.56|8118.56|8118.56|8117.07|8117.07|0
1618911720000|2021-04-20 09:42:00|8116.77|8116.77|8116.36|8116.36|8116.77|8116.77|8116.36|8116.36|0
1618911730000|2021-04-20 09:42:10|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1618911770000|2021-04-20 09:42:50|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1618911780000|2021-04-20 09:43:00|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1618911790000|2021-04-20 09:43:10|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1618911800000|2021-04-20 09:43:20|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1618911860000|2021-04-20 09:44:20|8110.86|8110.86|8112.1|8112.1|8112.72|8112.72|8110.86|8110.86|0
1618911880000|2021-04-20 09:44:40|8111.27|8111.27|8110.23|8110.23|8111.27|8111.27|8110.23|8110.23|0
1618911890000|2021-04-20 09:44:50|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1618911900000|2021-04-20 09:45:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1618911910000|2021-04-20 09:45:10|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1618911920000|2021-04-20 09:45:20|8108.23|8108.23|8107.81|8107.81|8108.23|8108.23|8107.81|8107.81|0
1618911930000|2021-04-20 09:45:30|8107.28|8107.28|8103.28|8103.28|8107.28|8107.28|8103.28|8103.28|0
1618911950000|2021-04-20 09:45:50|8103.16|8103.16|8103.58|8103.58|8103.58|8103.58|8103.16|8103.16|0
1618911960000|2021-04-20 09:46:00|8103.16|8103.16|8103.27|8103.27|8103.27|8103.27|8103.16|8103.16|0
1618911980000|2021-04-20 09:46:20|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1618912000000|2021-04-20 09:46:40|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1618912010000|2021-04-20 09:46:50|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|8102.63|0
1618912020000|2021-04-20 09:47:00|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1618912030000|2021-04-20 09:47:10|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.04|8103.04|0
1618912040000|2021-04-20 09:47:20|8103.04|8103.04|8102.19|8102.19|8103.04|8103.04|8102.19|8102.19|0
1618912060000|2021-04-20 09:47:40|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1618912100000|2021-04-20 09:48:20|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1618912120000|2021-04-20 09:48:40|8103.85|8103.85|8102|8102|8103.91|8103.91|8101.21|8101.21|0
1618912130000|2021-04-20 09:48:50|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1618912150000|2021-04-20 09:49:10|8102|8102|8102|8102|8102|8102|8102|8102|0
1618912160000|2021-04-20 09:49:20|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1618912180000|2021-04-20 09:49:40|8103.79|8103.79|8104.83|8104.83|8104.83|8104.83|8103.79|8103.79|0
1618912200000|2021-04-20 09:50:00|8106.62|8106.62|8107.04|8107.04|8107.04|8107.04|8106.21|8106.21|0
1618912210000|2021-04-20 09:50:10|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108|8108|0
1618912220000|2021-04-20 09:50:20|8108|8108|8108|8108|8108|8108|8108|8108|0
1618912230000|2021-04-20 09:50:30|8108.42|8108.42|8110.95|8110.95|8110.95|8110.95|8108.42|8108.42|0
1618912240000|2021-04-20 09:50:40|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1618912250000|2021-04-20 09:50:50|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1618912260000|2021-04-20 09:51:00|8111.36|8111.36|8111.78|8111.78|8111.78|8111.78|8111.36|8111.36|0
1618912270000|2021-04-20 09:51:10|8114.53|8114.53|8115.49|8115.49|8115.91|8115.91|8114.53|8114.53|0
1618912290000|2021-04-20 09:51:30|8115.38|8115.38|8115.68|8115.68|8115.68|8115.68|8115.27|8115.27|0
1618912300000|2021-04-20 09:51:40|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1618912310000|2021-04-20 09:51:50|8116.51|8116.51|8116.09|8116.09|8116.51|8116.51|8116.09|8116.09|0
1618912320000|2021-04-20 09:52:00|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1618912330000|2021-04-20 09:52:10|8115.27|8115.27|8112.51|8112.51|8115.27|8115.27|8112.51|8112.51|0
1618912340000|2021-04-20 09:52:20|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|0
1618912380000|2021-04-20 09:53:00|8111.67|8111.67|8112.09|8112.09|8112.09|8112.09|8111.67|8111.67|0
1618912410000|2021-04-20 09:53:30|8113.34|8113.34|8117.47|8117.47|8117.47|8117.47|8113.34|8113.34|0
1618912430000|2021-04-20 09:53:50|8117.58|8117.58|8118.96|8118.96|8118.96|8118.96|8117.58|8117.58|0
1618912440000|2021-04-20 09:54:00|8119.58|8119.58|8122.97|8122.97|8122.97|8122.97|8116.08|8116.08|0
1618912450000|2021-04-20 09:54:10|8124.34|8124.34|8125.84|8125.84|8128.59|8128.59|8124.34|8124.34|0
1618912480000|2021-04-20 09:54:40|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1618912490000|2021-04-20 09:54:50|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1618912500000|2021-04-20 09:55:00|8126.78|8126.78|8126.59|8126.59|8127.01|8127.01|8126.59|8126.59|0
1618912530000|2021-04-20 09:55:30|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1618912540000|2021-04-20 09:55:40|8126.81|8126.81|8125.14|8125.14|8126.81|8126.81|8125.14|8125.14|0
1618912550000|2021-04-20 09:55:50|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1618912560000|2021-04-20 09:56:00|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1618912570000|2021-04-20 09:56:10|8126.82|8126.82|8126.4|8126.4|8126.82|8126.82|8126.4|8126.4|0
1618912580000|2021-04-20 09:56:20|8126.17|8126.17|8125.55|8125.55|8126.17|8126.17|8125.55|8125.55|0
1618912590000|2021-04-20 09:56:30|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1618912610000|2021-04-20 09:56:50|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1618912620000|2021-04-20 09:57:00|8126.26|8126.26|8126.15|8126.15|8126.26|8126.26|8126.15|8126.15|0
1618912630000|2021-04-20 09:57:10|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1618912640000|2021-04-20 09:57:20|8126.15|8126.15|8125.32|8125.32|8126.15|8126.15|8125.32|8125.32|0
1618912650000|2021-04-20 09:57:30|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1618912660000|2021-04-20 09:57:40|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1618912680000|2021-04-20 09:58:00|8124.69|8124.69|8124.28|8124.28|8124.69|8124.69|8124.28|8124.28|0
1618912690000|2021-04-20 09:58:10|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1618912710000|2021-04-20 09:58:30|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1618912740000|2021-04-20 09:59:00|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|0
1618912780000|2021-04-20 09:59:40|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1618912790000|2021-04-20 09:59:50|8123.01|8123.01|8122.04|8122.04|8123.01|8123.01|8121.63|8121.63|0
1618912820000|2021-04-20 10:00:20|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1618912870000|2021-04-20 10:01:10|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1618912900000|2021-04-20 10:01:40|8120.79|8120.79|8120.38|8120.38|8120.79|8120.79|8120.38|8120.38|0
1618912940000|2021-04-20 10:02:20|8121|8121|8121|8121|8121|8121|8121|8121|0
1618912950000|2021-04-20 10:02:30|8119.62|8119.62|8118.25|8118.25|8119.62|8119.62|8118.25|8118.25|0
1618912980000|2021-04-20 10:03:00|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1618912990000|2021-04-20 10:03:10|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1618913010000|2021-04-20 10:03:30|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1618913040000|2021-04-20 10:04:00|8116.23|8116.23|8115.82|8115.82|8116.23|8116.23|8115.82|8115.82|0
1618913050000|2021-04-20 10:04:10|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|8115.19|0
1618913060000|2021-04-20 10:04:20|8115.08|8115.08|8114.45|8114.45|8115.08|8115.08|8114.45|8114.45|0
1618913070000|2021-04-20 10:04:30|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1618913080000|2021-04-20 10:04:40|8115.29|8115.29|8115.29|8115.29|8115.91|8115.91|8115.29|8115.29|0
1618913110000|2021-04-20 10:05:10|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|0
1618913130000|2021-04-20 10:05:30|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1618913140000|2021-04-20 10:05:40|8113.74|8113.74|8111.95|8111.95|8113.74|8113.74|8111.95|8111.95|0
1618913160000|2021-04-20 10:06:00|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1618913170000|2021-04-20 10:06:10|8111.95|8111.95|8112.57|8112.57|8112.57|8112.57|8111.95|8111.95|0
1618913180000|2021-04-20 10:06:20|8111.95|8111.95|8109.83|8109.83|8111.95|8111.95|8109.83|8109.83|0
1618913190000|2021-04-20 10:06:30|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1618913210000|2021-04-20 10:06:50|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1618913230000|2021-04-20 10:07:10|8107.07|8107.07|8108.45|8108.45|8109.83|8109.83|8107.07|8107.07|0
1618913240000|2021-04-20 10:07:20|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1618913260000|2021-04-20 10:07:40|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1618913300000|2021-04-20 10:08:20|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1618913310000|2021-04-20 10:08:30|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1618913320000|2021-04-20 10:08:40|8110.79|8110.79|8109.41|8109.41|8110.79|8110.79|8109.41|8109.41|0
1618913340000|2021-04-20 10:09:00|8109|8109|8108.37|8108.37|8109|8109|8108.37|8108.37|0
1618913390000|2021-04-20 10:09:50|8107|8107|8108.49|8108.49|8108.49|8108.49|8107|8107|0
1618913430000|2021-04-20 10:10:30|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1618913450000|2021-04-20 10:10:50|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|0
1618913470000|2021-04-20 10:11:10|8109.24|8109.24|8109.87|8109.87|8109.87|8109.87|8109.24|8109.24|0
1618913480000|2021-04-20 10:11:20|8110.5|8110.5|8112.15|8112.15|8112.15|8112.15|8110.5|8110.5|0
1618913500000|2021-04-20 10:11:40|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1618913520000|2021-04-20 10:12:00|8110.15|8110.15|8109.94|8109.94|8110.77|8110.77|8109.94|8109.94|0
1618913530000|2021-04-20 10:12:10|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1618913570000|2021-04-20 10:12:50|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1618913610000|2021-04-20 10:13:30|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|8114.18|0
1618913660000|2021-04-20 10:14:20|8114.3|8114.3|8117.33|8117.33|8117.33|8117.33|8114.3|8114.3|0
1618913700000|2021-04-20 10:15:00|8117.96|8117.96|8117.54|8117.54|8117.96|8117.96|8117.54|8117.54|0
1618913720000|2021-04-20 10:15:20|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1618913780000|2021-04-20 10:16:20|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1618913790000|2021-04-20 10:16:30|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1618913830000|2021-04-20 10:17:10|8118.58|8118.58|8119|8119|8119|8119|8118.58|8118.58|0
1618913840000|2021-04-20 10:17:20|8118.37|8118.37|8117.96|8117.96|8118.37|8118.37|8117.96|8117.96|0
1618913850000|2021-04-20 10:17:30|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1618913890000|2021-04-20 10:18:10|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1618913900000|2021-04-20 10:18:20|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1618913910000|2021-04-20 10:18:30|8118.17|8118.17|8116.06|8116.06|8118.17|8118.17|8116.06|8116.06|0
1618913920000|2021-04-20 10:18:40|8116.68|8116.68|8115.31|8115.31|8116.68|8116.68|8115.31|8115.31|0
1618913950000|2021-04-20 10:19:10|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1618913980000|2021-04-20 10:19:40|8114.78|8114.78|8114.15|8114.15|8114.78|8114.78|8114.15|8114.15|0
1618914020000|2021-04-20 10:20:20|8113.74|8113.74|8110.69|8110.69|8113.74|8113.74|8110.69|8110.69|0
1618914050000|2021-04-20 10:20:50|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1618914080000|2021-04-20 10:21:20|8108.9|8108.9|8106.07|8106.07|8108.9|8108.9|8106.07|8106.07|0
1618914110000|2021-04-20 10:21:50|8105.66|8105.66|8105.54|8105.54|8105.66|8105.66|8105.54|8105.54|0
1618914130000|2021-04-20 10:22:10|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1618914140000|2021-04-20 10:22:20|8105.84|8105.84|8104.46|8104.46|8105.84|8105.84|8104.46|8104.46|0
1618914150000|2021-04-20 10:22:30|8105.29|8105.29|8103.91|8103.91|8105.29|8105.29|8103.91|8103.91|0
1618914180000|2021-04-20 10:23:00|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|8103.5|0
1618914260000|2021-04-20 10:24:20|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|0
1618914280000|2021-04-20 10:24:40|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1618914290000|2021-04-20 10:24:50|8108.12|8108.12|8109.16|8109.16|8109.16|8109.16|8108.12|8108.12|0
1618914320000|2021-04-20 10:25:20|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1618914340000|2021-04-20 10:25:40|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1618914380000|2021-04-20 10:26:20|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1618914390000|2021-04-20 10:26:30|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1618914490000|2021-04-20 10:28:10|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|0
1618914510000|2021-04-20 10:28:30|8112.87|8112.87|8113.49|8113.49|8113.49|8113.49|8112.87|8112.87|0
1618914520000|2021-04-20 10:28:40|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1618914560000|2021-04-20 10:29:20|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1618914620000|2021-04-20 10:30:20|8115.91|8115.91|8117.18|8117.18|8117.8|8117.8|8115.91|8115.91|0
1618914630000|2021-04-20 10:30:30|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|0
1618914640000|2021-04-20 10:30:40|8115.39|8115.39|8114.01|8114.01|8115.39|8115.39|8112.63|8112.63|0
1618914650000|2021-04-20 10:30:50|8112.76|8112.76|8114.41|8114.41|8114.41|8114.41|8112.76|8112.76|0
1618914660000|2021-04-20 10:31:00|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1618914670000|2021-04-20 10:31:10|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|0
1618914690000|2021-04-20 10:31:30|8114.02|8114.02|8113.4|8113.4|8114.02|8114.02|8112.98|8112.98|0
1618914720000|2021-04-20 10:32:00|8113.81|8113.81|8114.23|8114.23|8114.23|8114.23|8113.81|8113.81|0
1618914750000|2021-04-20 10:32:30|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|0
1618914780000|2021-04-20 10:33:00|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1618914800000|2021-04-20 10:33:20|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1618914810000|2021-04-20 10:33:30|8112.86|8112.86|8109.88|8109.88|8112.86|8112.86|8108.5|8108.5|0
1618914850000|2021-04-20 10:34:10|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1618914890000|2021-04-20 10:34:50|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1618914910000|2021-04-20 10:35:10|8107.76|8107.76|8106.3|8106.3|8107.76|8107.76|8106.3|8106.3|0
1618914950000|2021-04-20 10:35:50|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1618914990000|2021-04-20 10:36:30|8106.65|8106.65|8106.02|8106.02|8106.65|8106.65|8106.02|8106.02|0
1618915020000|2021-04-20 10:37:00|8105.8|8105.8|8105.39|8105.39|8105.8|8105.8|8105.39|8105.39|0
1618915050000|2021-04-20 10:37:30|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1618915080000|2021-04-20 10:38:00|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1618915100000|2021-04-20 10:38:20|8104.87|8104.87|8103.49|8103.49|8104.87|8104.87|8103.49|8103.49|0
1618915110000|2021-04-20 10:38:30|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8102.97|8102.97|0
1618915120000|2021-04-20 10:38:40|8102.85|8102.85|8102.62|8102.62|8102.85|8102.85|8102.62|8102.62|0
1618915160000|2021-04-20 10:39:20|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|0
1618915210000|2021-04-20 10:40:10|8102.09|8102.09|8101.68|8101.68|8102.09|8102.09|8101.68|8101.68|0
1618915260000|2021-04-20 10:41:00|8102.31|8102.31|8102.93|8102.93|8102.93|8102.93|8102.31|8102.31|0
1618915270000|2021-04-20 10:41:10|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1618915290000|2021-04-20 10:41:30|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1618915300000|2021-04-20 10:41:40|8104.2|8104.2|8104.31|8104.31|8104.31|8104.31|8104.2|8104.2|0
1618915320000|2021-04-20 10:42:00|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1618915350000|2021-04-20 10:42:30|8103.57|8103.57|8098.81|8098.81|8103.57|8103.57|8098.81|8098.81|0
1618915380000|2021-04-20 10:43:00|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1618915390000|2021-04-20 10:43:10|8095.87|8095.87|8097|8097|8097|8097|8095.75|8095.75|0
1618915400000|2021-04-20 10:43:20|8096.38|8096.38|8093.4|8093.4|8096.38|8096.38|8093.4|8093.4|0
1618915410000|2021-04-20 10:43:30|8092.57|8092.57|8091.12|8091.12|8092.57|8092.57|8091.12|8091.12|0
1618915440000|2021-04-20 10:44:00|8090.49|8090.49|8083.11|8083.11|8090.49|8090.49|8083.11|8083.11|0
1618915460000|2021-04-20 10:44:20|8081.73|8081.73|8080.36|8080.36|8081.73|8081.73|8080.36|8080.36|0
1618915470000|2021-04-20 10:44:30|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1618915480000|2021-04-20 10:44:40|8080.98|8080.98|8080.36|8080.36|8081.61|8081.61|8080.36|8080.36|0
1618915500000|2021-04-20 10:45:00|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1618915510000|2021-04-20 10:45:10|8080.98|8080.98|8081.2|8081.2|8081.2|8081.2|8080.98|8080.98|0
1618915520000|2021-04-20 10:45:20|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1618915530000|2021-04-20 10:45:30|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1618915560000|2021-04-20 10:46:00|8079.59|8079.59|8078.21|8078.21|8079.59|8079.59|8078.21|8078.21|0
1618915580000|2021-04-20 10:46:20|8078.63|8078.63|8080.01|8080.01|8080.01|8080.01|8078.63|8078.63|0
1618915590000|2021-04-20 10:46:30|8080.63|8080.63|8079.71|8079.71|8080.63|8080.63|8079.25|8079.25|0
1618915600000|2021-04-20 10:46:40|8080.54|8080.54|8081.48|8081.48|8081.48|8081.48|8080.54|8080.54|0
1618915610000|2021-04-20 10:46:50|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1618915620000|2021-04-20 10:47:00|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1618915630000|2021-04-20 10:47:10|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1618915640000|2021-04-20 10:47:20|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1618915650000|2021-04-20 10:47:30|8082.35|8082.35|8081.94|8081.94|8082.35|8082.35|8081.94|8081.94|0
1618915670000|2021-04-20 10:47:50|8083.59|8083.59|8084.42|8084.42|8084.42|8084.42|8083.59|8083.59|0
1618915680000|2021-04-20 10:48:00|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1618915710000|2021-04-20 10:48:30|8084.42|8084.42|8085.25|8085.25|8085.25|8085.25|8084.42|8084.42|0
1618915720000|2021-04-20 10:48:40|8084.84|8084.84|8087.59|8087.59|8087.59|8087.59|8084.84|8084.84|0
1618915770000|2021-04-20 10:49:30|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1618915790000|2021-04-20 10:49:50|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1618915800000|2021-04-20 10:50:00|8089.82|8089.82|8089.4|8089.4|8089.82|8089.82|8089.4|8089.4|0
1618915870000|2021-04-20 10:51:10|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1618915900000|2021-04-20 10:51:40|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1618915910000|2021-04-20 10:51:50|8088.37|8088.37|8087.52|8087.52|8088.37|8088.37|8087.52|8087.52|0
1618915930000|2021-04-20 10:52:10|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|8087.11|0
1618915990000|2021-04-20 10:53:10|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|0
1618916050000|2021-04-20 10:54:10|8086.17|8086.17|8089.75|8089.75|8089.75|8089.75|8086.17|8086.17|0
1618916060000|2021-04-20 10:54:20|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1618916070000|2021-04-20 10:54:30|8089.75|8089.75|8090.38|8090.38|8090.38|8090.38|8089.75|8089.75|0
1618916090000|2021-04-20 10:54:50|8090.49|8090.49|8091.87|8091.87|8091.87|8091.87|8090.49|8090.49|0
1618916100000|2021-04-20 10:55:00|8092.28|8092.28|8092.7|8092.7|8092.7|8092.7|8092.28|8092.28|0
1618916160000|2021-04-20 10:56:00|8092.92|8092.92|8094.19|8094.19|8094.3|8094.3|8092.92|8092.92|0
1618916170000|2021-04-20 10:56:10|8095.44|8095.44|8099.76|8099.76|8099.76|8099.76|8095.44|8095.44|0
1618916180000|2021-04-20 10:56:20|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1618916230000|2021-04-20 10:57:10|8098.51|8098.51|8099.14|8099.14|8099.14|8099.14|8098.51|8098.51|0
1618916310000|2021-04-20 10:58:30|8098.72|8098.72|8094.72|8094.72|8098.72|8098.72|8094.72|8094.72|0
1618916330000|2021-04-20 10:58:50|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1618916340000|2021-04-20 10:59:00|8093.68|8093.68|8092.85|8092.85|8093.68|8093.68|8092.85|8092.85|0
1618916360000|2021-04-20 10:59:20|8093.68|8093.68|8093.26|8093.26|8093.68|8093.68|8093.26|8093.26|0
1618916400000|2021-04-20 11:00:00|8092.85|8092.85|8092.73|8092.73|8092.85|8092.85|8092.73|8092.73|0
1618916460000|2021-04-20 11:01:00|8092.32|8092.32|8091.91|8091.91|8092.32|8092.32|8091.91|8091.91|0
1618916540000|2021-04-20 11:02:20|8089.15|8089.15|8086.73|8086.73|8089.15|8089.15|8086.73|8086.73|0
1618916550000|2021-04-20 11:02:30|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|0
1618916570000|2021-04-20 11:02:50|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|8086.09|0
1618916580000|2021-04-20 11:03:00|8085.68|8085.68|8086.09|8086.09|8086.09|8086.09|8085.68|8085.68|0
1618916590000|2021-04-20 11:03:10|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1618916600000|2021-04-20 11:03:20|8083.22|8083.22|8078.59|8078.59|8083.22|8083.22|8078.59|8078.59|0
1618916610000|2021-04-20 11:03:30|8077.21|8077.21|8077.09|8077.09|8077.21|8077.21|8077.09|8077.09|0
1618916640000|2021-04-20 11:04:00|8078.47|8078.47|8085.24|8085.24|8085.24|8085.24|8078.47|8078.47|0
1618916650000|2021-04-20 11:04:10|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1618916680000|2021-04-20 11:04:40|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|0
1618916690000|2021-04-20 11:04:50|8083.46|8083.46|8080.7|8080.7|8083.46|8083.46|8080.7|8080.7|0
1618916700000|2021-04-20 11:05:00|8081.12|8081.12|8080.29|8080.29|8081.12|8081.12|8080.29|8080.29|0
1618916710000|2021-04-20 11:05:10|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1618916730000|2021-04-20 11:05:30|8079.33|8079.33|8080.7|8080.7|8082.08|8082.08|8079.33|8079.33|0
1618916740000|2021-04-20 11:05:40|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1618916750000|2021-04-20 11:05:50|8079.67|8079.67|8076.91|8076.91|8079.67|8079.67|8076.91|8076.91|0
1618916760000|2021-04-20 11:06:00|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1618916780000|2021-04-20 11:06:20|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1618916800000|2021-04-20 11:06:40|8074.69|8074.69|8075.52|8075.52|8075.52|8075.52|8074.69|8074.69|0
1618916810000|2021-04-20 11:06:50|8076.77|8076.77|8077.19|8077.19|8077.19|8077.19|8076.77|8076.77|0
1618916820000|2021-04-20 11:07:00|8078.56|8078.56|8078.15|8078.15|8078.56|8078.56|8078.15|8078.15|0
1618916840000|2021-04-20 11:07:20|8078.56|8078.56|8078.98|8078.98|8078.98|8078.98|8078.56|8078.56|0
1618916860000|2021-04-20 11:07:40|8079.39|8079.39|8080.64|8080.64|8080.64|8080.64|8079.39|8079.39|0
1618916870000|2021-04-20 11:07:50|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1618916880000|2021-04-20 11:08:00|8081.47|8081.47|8081.89|8081.89|8081.89|8081.89|8081.47|8081.47|0
1618916890000|2021-04-20 11:08:10|8082.11|8082.11|8082.25|8082.25|8083.49|8083.49|8082.11|8082.11|0
1618916910000|2021-04-20 11:08:30|8082.88|8082.88|8083.5|8083.5|8083.5|8083.5|8082.88|8082.88|0
1618916940000|2021-04-20 11:09:00|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1618916950000|2021-04-20 11:09:10|8082.99|8082.99|8082.37|8082.37|8082.99|8082.99|8082.37|8082.37|0
1618916990000|2021-04-20 11:09:50|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1618917030000|2021-04-20 11:10:30|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|8083.4|0
1618917040000|2021-04-20 11:10:40|8083.29|8083.29|8083.7|8083.7|8083.7|8083.7|8083.29|8083.29|0
1618917050000|2021-04-20 11:10:50|8084.11|8084.11|8083.7|8083.7|8084.11|8084.11|8083.7|8083.7|0
1618917110000|2021-04-20 11:11:50|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1618917120000|2021-04-20 11:12:00|8085.37|8085.37|8085.78|8085.78|8085.78|8085.78|8085.37|8085.37|0
1618917130000|2021-04-20 11:12:10|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1618917160000|2021-04-20 11:12:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1618917190000|2021-04-20 11:13:10|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|0
1618917200000|2021-04-20 11:13:20|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1618917240000|2021-04-20 11:14:00|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|8083.87|0
1618917270000|2021-04-20 11:14:30|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1618917300000|2021-04-20 11:15:00|8083.34|8083.34|8080.09|8080.09|8083.34|8083.34|8080.09|8080.09|0
1618917320000|2021-04-20 11:15:20|8079.56|8079.56|8077.36|8077.36|8079.56|8079.56|8077.36|8077.36|0
1618917350000|2021-04-20 11:15:50|8078.73|8078.73|8079.56|8079.56|8079.56|8079.56|8078.73|8078.73|0
1618917360000|2021-04-20 11:16:00|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|0
1618917370000|2021-04-20 11:16:10|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1618917380000|2021-04-20 11:16:20|8076.62|8076.62|8072.61|8072.61|8076.62|8076.62|8072.61|8072.61|0
1618917400000|2021-04-20 11:16:40|8072.19|8072.19|8072.82|8072.82|8072.82|8072.82|8072.19|8072.19|0
1618917410000|2021-04-20 11:16:50|8071.99|8071.99|8070.74|8070.74|8071.99|8071.99|8070.74|8070.74|0
1618917420000|2021-04-20 11:17:00|8069.87|8069.87|8069.87|8069.87|8069.98|8069.98|8069.87|8069.87|0
1618917430000|2021-04-20 11:17:10|8068.49|8068.49|8064.7|8064.7|8068.49|8068.49|8064.7|8064.7|0
1618917440000|2021-04-20 11:17:20|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|8064.28|0
1618917450000|2021-04-20 11:17:30|8062.9|8062.9|8060.26|8060.26|8062.9|8062.9|8060.26|8060.26|0
1618917460000|2021-04-20 11:17:40|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1618917470000|2021-04-20 11:17:50|8062.05|8062.05|8062.16|8062.16|8062.16|8062.16|8062.05|8062.05|0
1618917480000|2021-04-20 11:18:00|8061.54|8061.54|8062.16|8062.16|8062.16|8062.16|8061.54|8061.54|0
1618917500000|2021-04-20 11:18:20|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1618917530000|2021-04-20 11:18:50|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1618917540000|2021-04-20 11:19:00|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1618917550000|2021-04-20 11:19:10|8064.61|8064.61|8065.02|8065.02|8065.02|8065.02|8064.61|8064.61|0
1618917610000|2021-04-20 11:20:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1618917620000|2021-04-20 11:20:20|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1618917690000|2021-04-20 11:21:30|8066.61|8066.61|8067.86|8067.86|8067.86|8067.86|8066.61|8066.61|0
1618917710000|2021-04-20 11:21:50|8066.49|8066.49|8065.23|8065.23|8066.49|8066.49|8065.23|8065.23|0
1618917740000|2021-04-20 11:22:20|8065.65|8065.65|8066.27|8066.27|8066.27|8066.27|8065.65|8065.65|0
1618917750000|2021-04-20 11:22:30|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1618917770000|2021-04-20 11:22:50|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1618917790000|2021-04-20 11:23:10|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1618917820000|2021-04-20 11:23:40|8063.44|8063.44|8063.03|8063.03|8063.44|8063.44|8063.03|8063.03|0
1618917870000|2021-04-20 11:24:30|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1618917880000|2021-04-20 11:24:40|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1618917900000|2021-04-20 11:25:00|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1618917910000|2021-04-20 11:25:10|8060|8060|8060|8060|8060|8060|8060|8060|0
1618917950000|2021-04-20 11:25:50|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1618917960000|2021-04-20 11:26:00|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1618917990000|2021-04-20 11:26:30|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1618918010000|2021-04-20 11:26:50|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1618918020000|2021-04-20 11:27:00|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1618918050000|2021-04-20 11:27:30|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|8059.07|0
1618918070000|2021-04-20 11:27:50|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|8058.24|0
1618918100000|2021-04-20 11:28:20|8058.66|8058.66|8059.07|8059.07|8059.07|8059.07|8058.66|8058.66|0
1618918110000|2021-04-20 11:28:30|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1618918130000|2021-04-20 11:28:50|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1618918140000|2021-04-20 11:29:00|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1618918210000|2021-04-20 11:30:10|8060.85|8060.85|8062.3|8062.3|8062.3|8062.3|8060.85|8060.85|0
1618918230000|2021-04-20 11:30:30|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1618918240000|2021-04-20 11:30:40|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1618918270000|2021-04-20 11:31:10|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1618918300000|2021-04-20 11:31:40|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1618918330000|2021-04-20 11:32:10|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1618918360000|2021-04-20 11:32:40|8061.59|8061.59|8062.96|8062.96|8062.96|8062.96|8061.59|8061.59|0
1618918390000|2021-04-20 11:33:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1618918400000|2021-04-20 11:33:20|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1618918500000|2021-04-20 11:35:00|8063.08|8063.08|8063.49|8063.49|8063.49|8063.49|8063.08|8063.08|0
1618918510000|2021-04-20 11:35:10|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1618918520000|2021-04-20 11:35:20|8064.23|8064.23|8064.65|8064.65|8064.65|8064.65|8064.23|8064.23|0
1618918530000|2021-04-20 11:35:30|8063.27|8063.27|8063.27|8063.27|8064.65|8064.65|8063.27|8063.27|0
1618918580000|2021-04-20 11:36:20|8063.89|8063.89|8065.14|8065.14|8065.14|8065.14|8063.89|8063.89|0
1618918600000|2021-04-20 11:36:40|8063.76|8063.76|8062.38|8062.38|8063.76|8063.76|8062.38|8062.38|0
1618918650000|2021-04-20 11:37:30|8063.76|8063.76|8062.38|8062.38|8063.76|8063.76|8062.38|8062.38|0
1618918720000|2021-04-20 11:38:40|8063.01|8063.01|8062.38|8062.38|8063.01|8063.01|8062.38|8062.38|0
1618918730000|2021-04-20 11:38:50|8061.55|8061.55|8061.97|8061.97|8061.97|8061.97|8061.55|8061.55|0
1618918750000|2021-04-20 11:39:10|8062.19|8062.19|8061.78|8061.78|8062.19|8062.19|8061.78|8061.78|0
1618918760000|2021-04-20 11:39:20|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1618918790000|2021-04-20 11:39:50|8063.23|8063.23|8064.06|8064.06|8064.06|8064.06|8063.23|8063.23|0
1618918800000|2021-04-20 11:40:00|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1618918810000|2021-04-20 11:40:10|8067.65|8067.65|8068.27|8068.27|8068.69|8068.69|8067.65|8067.65|0
1618918820000|2021-04-20 11:40:20|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1618918830000|2021-04-20 11:40:30|8069.1|8069.1|8069.51|8069.51|8069.51|8069.51|8069.1|8069.1|0
1618918840000|2021-04-20 11:40:40|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1618918850000|2021-04-20 11:40:50|8070.34|8070.34|8070.75|8070.75|8070.75|8070.75|8070.34|8070.34|0
1618918860000|2021-04-20 11:41:00|8071.17|8071.17|8070.75|8070.75|8071.17|8071.17|8070.75|8070.75|0
1618918870000|2021-04-20 11:41:10|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1618918880000|2021-04-20 11:41:20|8069.93|8069.93|8067.23|8067.23|8069.93|8069.93|8067.23|8067.23|0
1618918890000|2021-04-20 11:41:30|8065.85|8065.85|8061|8061|8065.85|8065.85|8061|8061|0
1618918900000|2021-04-20 11:41:40|8061.42|8061.42|8061.83|8061.83|8061.83|8061.83|8061.42|8061.42|0
1618918910000|2021-04-20 11:41:50|8062.24|8062.24|8059.76|8059.76|8062.24|8062.24|8059.76|8059.76|0
1618918930000|2021-04-20 11:42:10|8060.17|8060.17|8061|8061|8061|8061|8060.17|8060.17|0
1618918940000|2021-04-20 11:42:20|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1618918950000|2021-04-20 11:42:30|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1618918960000|2021-04-20 11:42:40|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1618919060000|2021-04-20 11:44:20|8061.55|8061.55|8061.97|8061.97|8061.97|8061.97|8061.55|8061.55|0
1618919100000|2021-04-20 11:45:00|8060.59|8060.59|8061.21|8061.21|8061.21|8061.21|8060.59|8060.59|0
1618919120000|2021-04-20 11:45:20|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|8061.63|0
1618919150000|2021-04-20 11:45:50|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|0
1618919190000|2021-04-20 11:46:30|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1618919210000|2021-04-20 11:46:50|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1618919250000|2021-04-20 11:47:30|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1618919280000|2021-04-20 11:48:00|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|8062.04|0
1618919300000|2021-04-20 11:48:20|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1618919360000|2021-04-20 11:49:20|8063.08|8063.08|8062.67|8062.67|8063.08|8063.08|8062.67|8062.67|0
1618919380000|2021-04-20 11:49:40|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1618919490000|2021-04-20 11:51:30|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1618919550000|2021-04-20 11:52:30|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1618919560000|2021-04-20 11:52:40|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1618919620000|2021-04-20 11:53:40|8065.96|8065.96|8066.59|8066.59|8066.59|8066.59|8065.96|8065.96|0
1618919640000|2021-04-20 11:54:00|8066.18|8066.18|8066.59|8066.59|8066.59|8066.59|8066.18|8066.18|0
1618919710000|2021-04-20 11:55:10|8067|8067|8067|8067|8067|8067|8067|8067|0
1618919720000|2021-04-20 11:55:20|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1618919770000|2021-04-20 11:56:10|8067|8067|8067|8067|8067|8067|8067|8067|0
1618919790000|2021-04-20 11:56:30|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1618919800000|2021-04-20 11:56:40|8065|8065|8065|8065|8065|8065|8065|8065|0
1618919850000|2021-04-20 11:57:30|8063.62|8063.62|8063.09|8063.09|8063.62|8063.62|8063.09|8063.09|0
1618919920000|2021-04-20 11:58:40|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1618919940000|2021-04-20 11:59:00|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1618919960000|2021-04-20 11:59:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1618920010000|2021-04-20 12:00:10|8063.83|8063.83|8065.08|8065.08|8065.08|8065.08|8063.83|8063.83|0
1618920020000|2021-04-20 12:00:20|8064.45|8064.45|8063.83|8063.83|8064.45|8064.45|8063.83|8063.83|0
1618920030000|2021-04-20 12:00:30|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1618920050000|2021-04-20 12:00:50|8064.79|8064.79|8067.21|8067.21|8068.17|8068.17|8064.79|8064.79|0
1618920060000|2021-04-20 12:01:00|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1618920070000|2021-04-20 12:01:10|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1618920090000|2021-04-20 12:01:30|8065.83|8065.83|8064.45|8064.45|8065.83|8065.83|8064.45|8064.45|0
1618920100000|2021-04-20 12:01:40|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1618920140000|2021-04-20 12:02:20|8063.41|8063.41|8062.56|8062.56|8063.41|8063.41|8062.56|8062.56|0
1618920150000|2021-04-20 12:02:30|8061.07|8061.07|8060.01|8060.01|8061.07|8061.07|8060.01|8060.01|0
1618920170000|2021-04-20 12:02:50|8060.33|8060.33|8060.75|8060.75|8060.75|8060.75|8060.33|8060.33|0
1618920180000|2021-04-20 12:03:00|8060.86|8060.86|8060.86|8060.86|8060.96|8060.96|8060.75|8060.75|0
1618920190000|2021-04-20 12:03:10|8061.48|8061.48|8062.86|8062.86|8062.86|8062.86|8061.48|8061.48|0
1618920200000|2021-04-20 12:03:20|8062.75|8062.75|8062.86|8062.86|8062.86|8062.86|8062.75|8062.75|0
1618920250000|2021-04-20 12:04:10|8062.23|8062.23|8062.12|8062.12|8062.23|8062.23|8062.12|8062.12|0
1618920260000|2021-04-20 12:04:20|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|8061.5|0
1618920310000|2021-04-20 12:05:10|8062.12|8062.12|8062.34|8062.34|8062.75|8062.75|8062.12|8062.12|0
1618920320000|2021-04-20 12:05:20|8061.92|8061.92|8060.43|8060.43|8061.92|8061.92|8060.43|8060.43|0
1618920330000|2021-04-20 12:05:30|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1618920350000|2021-04-20 12:05:50|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1618920370000|2021-04-20 12:06:10|8058.43|8058.43|8058.32|8058.32|8058.43|8058.43|8058.32|8058.32|0
1618920380000|2021-04-20 12:06:20|8057.08|8057.08|8056.55|8056.55|8057.08|8057.08|8056.55|8056.55|0
1618920400000|2021-04-20 12:06:40|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1618920410000|2021-04-20 12:06:50|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1618920460000|2021-04-20 12:07:40|8058.75|8058.75|8060.13|8060.13|8060.13|8060.13|8058.75|8058.75|0
1618920470000|2021-04-20 12:07:50|8058.75|8058.75|8058.86|8058.86|8058.86|8058.86|8058.75|8058.75|0
1618920490000|2021-04-20 12:08:10|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1618920500000|2021-04-20 12:08:20|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1618920520000|2021-04-20 12:08:40|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|0
1618920540000|2021-04-20 12:09:00|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|0
1618920550000|2021-04-20 12:09:10|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1618920580000|2021-04-20 12:09:40|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|8058.44|0
1618920600000|2021-04-20 12:10:00|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1618920650000|2021-04-20 12:10:50|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|8057.18|0
1618920680000|2021-04-20 12:11:20|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1618920700000|2021-04-20 12:11:40|8056.42|8056.42|8057.8|8057.8|8057.8|8057.8|8056.42|8056.42|0
1618920750000|2021-04-20 12:12:30|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1618920770000|2021-04-20 12:12:50|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1618920780000|2021-04-20 12:13:00|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1618920790000|2021-04-20 12:13:10|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1618920800000|2021-04-20 12:13:20|8060.55|8060.55|8061.37|8061.37|8061.37|8061.37|8060.55|8060.55|0
1618920820000|2021-04-20 12:13:40|8061.79|8061.79|8062.2|8062.2|8062.2|8062.2|8061.79|8061.79|0
1618920830000|2021-04-20 12:13:50|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|8061.79|0
1618920850000|2021-04-20 12:14:10|8063.04|8063.04|8060.83|8060.83|8063.04|8063.04|8060.83|8060.83|0
1618920860000|2021-04-20 12:14:20|8058.77|8058.77|8056.69|8056.69|8058.77|8058.77|8056.69|8056.69|0
1618920880000|2021-04-20 12:14:40|8057.51|8057.51|8058.34|8058.34|8058.34|8058.34|8057.51|8057.51|0
1618920890000|2021-04-20 12:14:50|8058.75|8058.75|8057.38|8057.38|8058.75|8058.75|8057.38|8057.38|0
1618920910000|2021-04-20 12:15:10|8056|8056|8055.88|8055.88|8056|8056|8055.88|8055.88|0
1618920930000|2021-04-20 12:15:30|8055.47|8055.47|8055.88|8055.88|8055.88|8055.88|8055.47|8055.47|0
1618920950000|2021-04-20 12:15:50|8057.26|8057.26|8056.51|8056.51|8057.89|8057.89|8056.51|8056.51|0
1618920960000|2021-04-20 12:16:00|8055.13|8055.13|8053.75|8053.75|8055.13|8055.13|8053.75|8053.75|0
1618920970000|2021-04-20 12:16:10|8053.34|8053.34|8053.34|8053.34|8053.75|8053.75|8053.34|8053.34|0
1618920990000|2021-04-20 12:16:30|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1618921000000|2021-04-20 12:16:40|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1618921020000|2021-04-20 12:17:00|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1618921050000|2021-04-20 12:17:30|8053.57|8053.57|8054.4|8054.4|8054.4|8054.4|8053.57|8053.57|0
1618921060000|2021-04-20 12:17:40|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1618921070000|2021-04-20 12:17:50|8054.61|8054.61|8055.99|8055.99|8055.99|8055.99|8054.61|8054.61|0
1618921080000|2021-04-20 12:18:00|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1618921090000|2021-04-20 12:18:10|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|0
1618921110000|2021-04-20 12:18:30|8055.57|8055.57|8055.99|8055.99|8055.99|8055.99|8055.57|8055.57|0
1618921160000|2021-04-20 12:19:20|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1618921170000|2021-04-20 12:19:30|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1618921200000|2021-04-20 12:20:00|8056.4|8056.4|8055.78|8055.78|8056.4|8056.4|8055.78|8055.78|0
1618921230000|2021-04-20 12:20:30|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1618921260000|2021-04-20 12:21:00|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1618921340000|2021-04-20 12:22:20|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1618921370000|2021-04-20 12:22:50|8053.16|8053.16|8053.04|8053.04|8053.16|8053.16|8053.04|8053.04|0
1618921380000|2021-04-20 12:23:00|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1618921390000|2021-04-20 12:23:10|8052|8052|8052|8052|8052|8052|8052|8052|0
1618921420000|2021-04-20 12:23:40|8051.59|8051.59|8050.21|8050.21|8051.59|8051.59|8050.21|8050.21|0
1618921430000|2021-04-20 12:23:50|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1618921460000|2021-04-20 12:24:20|8048.72|8048.72|8048.61|8048.61|8048.72|8048.72|8048.61|8048.61|0
1618921470000|2021-04-20 12:24:30|8048.29|8048.29|8047.14|8047.14|8048.29|8048.29|8047.14|8047.14|0
1618921510000|2021-04-20 12:25:10|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1618921520000|2021-04-20 12:25:20|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1618921540000|2021-04-20 12:25:40|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1618921590000|2021-04-20 12:26:30|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1618921600000|2021-04-20 12:26:40|8049.87|8049.87|8050.5|8050.5|8050.5|8050.5|8049.87|8049.87|0
1618921610000|2021-04-20 12:26:50|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1618921620000|2021-04-20 12:27:00|8050.27|8050.27|8048.89|8048.89|8050.27|8050.27|8048.89|8048.89|0
1618921640000|2021-04-20 12:27:20|8047.51|8047.51|8046.99|8046.99|8047.51|8047.51|8046.99|8046.99|0
1618921650000|2021-04-20 12:27:30|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1618921660000|2021-04-20 12:27:40|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1618921670000|2021-04-20 12:27:50|8045.83|8045.83|8047.08|8047.08|8047.08|8047.08|8045.83|8045.83|0
1618921680000|2021-04-20 12:28:00|8047.71|8047.71|8050.99|8050.99|8050.99|8050.99|8046.45|8046.45|0
1618921700000|2021-04-20 12:28:20|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1618921710000|2021-04-20 12:28:30|8052.03|8052.03|8052.66|8052.66|8052.66|8052.66|8052.03|8052.03|0
1618921720000|2021-04-20 12:28:40|8052.77|8052.77|8053.19|8053.19|8053.19|8053.19|8052.77|8052.77|0
1618921730000|2021-04-20 12:28:50|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1618921740000|2021-04-20 12:29:00|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1618921750000|2021-04-20 12:29:10|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1618921760000|2021-04-20 12:29:20|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1618921770000|2021-04-20 12:29:30|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|8051.62|0
1618921780000|2021-04-20 12:29:40|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1618921810000|2021-04-20 12:30:10|8055|8055|8054.15|8054.15|8055|8055|8053.62|8053.62|0
1618921830000|2021-04-20 12:30:30|8052.77|8052.77|8050.36|8050.36|8052.77|8052.77|8050.36|8050.36|0
1618921840000|2021-04-20 12:30:40|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|8049.73|0
1618921860000|2021-04-20 12:31:00|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1618921880000|2021-04-20 12:31:20|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1618921950000|2021-04-20 12:32:30|8052.71|8052.71|8052.71|8052.71|8053.13|8053.13|8052.71|8052.71|0
1618922000000|2021-04-20 12:33:20|8053.34|8053.34|8054.72|8054.72|8054.72|8054.72|8053.34|8053.34|0
1618922070000|2021-04-20 12:34:30|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1618922130000|2021-04-20 12:35:30|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|8054.72|0
1618922160000|2021-04-20 12:36:00|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1618922190000|2021-04-20 12:36:30|8053.75|8053.75|8055.13|8055.13|8055.13|8055.13|8053.75|8053.75|0
1618922200000|2021-04-20 12:36:40|8054.72|8054.72|8054.72|8054.72|8054.83|8054.83|8054.72|8054.72|0
1618922230000|2021-04-20 12:37:10|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|0
1618922240000|2021-04-20 12:37:20|8055.23|8055.23|8055.86|8055.86|8055.86|8055.86|8055.23|8055.23|0
1618922270000|2021-04-20 12:37:50|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1618922320000|2021-04-20 12:38:40|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1618922370000|2021-04-20 12:39:30|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1618922410000|2021-04-20 12:40:10|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1618922420000|2021-04-20 12:40:20|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1618922450000|2021-04-20 12:40:50|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1618922460000|2021-04-20 12:41:00|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1618922500000|2021-04-20 12:41:40|8054.89|8054.89|8055.93|8055.93|8055.93|8055.93|8054.89|8054.89|0
1618922540000|2021-04-20 12:42:20|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1618922560000|2021-04-20 12:42:40|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1618922570000|2021-04-20 12:42:50|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1618922580000|2021-04-20 12:43:00|8057.64|8057.64|8056.88|8056.88|8058.26|8058.26|8056.88|8056.88|0
1618922600000|2021-04-20 12:43:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1618922630000|2021-04-20 12:43:50|8056.05|8056.05|8056.46|8056.46|8056.46|8056.46|8056.05|8056.05|0
1618922640000|2021-04-20 12:44:00|8057.84|8057.84|8058.07|8058.07|8058.07|8058.07|8057.84|8057.84|0
1618922660000|2021-04-20 12:44:20|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1618922670000|2021-04-20 12:44:30|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1618922690000|2021-04-20 12:44:50|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1618922750000|2021-04-20 12:45:50|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|8058.07|0
1618922810000|2021-04-20 12:46:50|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1618922830000|2021-04-20 12:47:10|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1618922880000|2021-04-20 12:48:00|8059.03|8059.03|8065.17|8065.17|8065.17|8065.17|8059.03|8059.03|0
1618922910000|2021-04-20 12:48:30|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1618922930000|2021-04-20 12:48:50|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|8064.97|0
1618922950000|2021-04-20 12:49:10|8065.38|8065.38|8065.79|8065.79|8065.79|8065.79|8065.38|8065.38|0
1618922970000|2021-04-20 12:49:30|8064.42|8064.42|8062.64|8062.64|8064.42|8064.42|8062.64|8062.64|0
1618922980000|2021-04-20 12:49:40|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1618923020000|2021-04-20 12:50:20|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1618923030000|2021-04-20 12:50:30|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1618923050000|2021-04-20 12:50:50|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1618923070000|2021-04-20 12:51:10|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.33|8061.33|0
1618923090000|2021-04-20 12:51:30|8062.16|8062.16|8062.16|8062.16|8062.16|8062.16|8062.16|8062.16|0
1618923100000|2021-04-20 12:51:40|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1618923110000|2021-04-20 12:51:50|8061.63|8061.63|8063.3|8063.3|8063.3|8063.3|8061.63|8061.63|0
1618923120000|2021-04-20 12:52:00|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|8064.68|0
1618923130000|2021-04-20 12:52:10|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1618923150000|2021-04-20 12:52:30|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1618923210000|2021-04-20 12:53:30|8065.09|8065.09|8066.06|8066.06|8066.06|8066.06|8064.68|8064.68|0
1618923220000|2021-04-20 12:53:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1618923240000|2021-04-20 12:54:00|8066.61|8066.61|8067.98|8067.98|8067.98|8067.98|8066.61|8066.61|0
1618923250000|2021-04-20 12:54:10|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1618923290000|2021-04-20 12:54:50|8071.15|8071.15|8068.4|8068.4|8071.15|8071.15|8068.4|8068.4|0
1618923310000|2021-04-20 12:55:10|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1618923320000|2021-04-20 12:55:20|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1618923330000|2021-04-20 12:55:30|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1618923340000|2021-04-20 12:55:40|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|0
1618923360000|2021-04-20 12:56:00|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1618923400000|2021-04-20 12:56:40|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1618923440000|2021-04-20 12:57:20|8069.88|8069.88|8069.25|8069.25|8069.88|8069.88|8069.25|8069.25|0
1618923530000|2021-04-20 12:58:50|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1618923560000|2021-04-20 12:59:20|8070.86|8070.86|8070.79|8070.79|8071.2|8071.2|8070.79|8070.79|0
1618923570000|2021-04-20 12:59:30|8071.62|8071.62|8071.84|8071.84|8071.84|8071.84|8071.62|8071.62|0
1618923600000|2021-04-20 13:00:00|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1618923620000|2021-04-20 13:00:20|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|0
1618923630000|2021-04-20 13:00:30|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1618923670000|2021-04-20 13:01:10|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|8071.43|0
1618923700000|2021-04-20 13:01:40|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1618923720000|2021-04-20 13:02:00|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1618923740000|2021-04-20 13:02:20|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|0
1618923770000|2021-04-20 13:02:50|8075.15|8075.15|8076.53|8076.53|8076.53|8076.53|8075.15|8075.15|0
1618923780000|2021-04-20 13:03:00|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1618923800000|2021-04-20 13:03:20|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1618923810000|2021-04-20 13:03:30|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1618923820000|2021-04-20 13:03:40|8074.41|8074.41|8074.52|8074.52|8074.52|8074.52|8074.41|8074.41|0
1618923880000|2021-04-20 13:04:40|8077.28|8077.28|8074.52|8074.52|8077.28|8077.28|8074.52|8074.52|0
1618923890000|2021-04-20 13:04:50|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1618923900000|2021-04-20 13:05:00|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1618923920000|2021-04-20 13:05:20|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1618923930000|2021-04-20 13:05:30|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1618923940000|2021-04-20 13:05:40|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1618923950000|2021-04-20 13:05:50|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1618923970000|2021-04-20 13:06:10|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1618923980000|2021-04-20 13:06:20|8075.04|8075.04|8074.62|8074.62|8075.04|8075.04|8074.62|8074.62|0
1618923990000|2021-04-20 13:06:30|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1618924010000|2021-04-20 13:06:50|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1618924020000|2021-04-20 13:07:00|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1618924030000|2021-04-20 13:07:10|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1618924070000|2021-04-20 13:07:50|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1618924080000|2021-04-20 13:08:00|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1618924100000|2021-04-20 13:08:20|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1618924130000|2021-04-20 13:08:50|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1618924140000|2021-04-20 13:09:00|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1618924170000|2021-04-20 13:09:30|8073.15|8073.15|8073.97|8073.97|8073.97|8073.97|8073.15|8073.15|0
1618924190000|2021-04-20 13:09:50|8074.09|8074.09|8073.78|8073.78|8074.2|8074.2|8073.78|8073.78|0
1618924200000|2021-04-20 13:10:00|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1618924210000|2021-04-20 13:10:10|8074.13|8074.13|8073.71|8073.71|8074.13|8074.13|8073.71|8073.71|0
1618924240000|2021-04-20 13:10:40|8074.13|8074.13|8074.54|8074.54|8074.54|8074.54|8074.13|8074.13|0
1618924250000|2021-04-20 13:10:50|8075.37|8075.37|8075.78|8075.78|8075.78|8075.78|8075.37|8075.37|0
1618924260000|2021-04-20 13:11:00|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|0
1618924270000|2021-04-20 13:11:10|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1618924290000|2021-04-20 13:11:30|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|0
1618924310000|2021-04-20 13:11:50|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8078.93|8078.93|0
1618924320000|2021-04-20 13:12:00|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1618924340000|2021-04-20 13:12:20|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1618924400000|2021-04-20 13:13:20|8078.22|8078.22|8076.84|8076.84|8078.22|8078.22|8076.84|8076.84|0
1618924510000|2021-04-20 13:15:10|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1618924520000|2021-04-20 13:15:20|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1618924540000|2021-04-20 13:15:40|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1618924560000|2021-04-20 13:16:00|8076.54|8076.54|8074.54|8074.54|8076.54|8076.54|8074.54|8074.54|0
1618924580000|2021-04-20 13:16:20|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1618924620000|2021-04-20 13:17:00|8074.54|8074.54|8075.27|8075.27|8075.27|8075.27|8074.54|8074.54|0
1618924630000|2021-04-20 13:17:10|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1618924640000|2021-04-20 13:17:20|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1618924660000|2021-04-20 13:17:40|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|0
1618924690000|2021-04-20 13:18:10|8076.31|8076.31|8076.09|8076.09|8076.31|8076.31|8076.09|8076.09|0
1618924730000|2021-04-20 13:18:50|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1618924800000|2021-04-20 13:20:00|8075.14|8075.14|8075.56|8075.56|8075.56|8075.56|8075.14|8075.14|0
1618924830000|2021-04-20 13:20:30|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1618924850000|2021-04-20 13:20:50|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1618924860000|2021-04-20 13:21:00|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1618924880000|2021-04-20 13:21:20|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1618924910000|2021-04-20 13:21:50|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1618924970000|2021-04-20 13:22:50|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1618924980000|2021-04-20 13:23:00|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1618925000000|2021-04-20 13:23:20|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1618925040000|2021-04-20 13:24:00|8075.14|8075.14|8074.52|8074.52|8075.14|8075.14|8074.52|8074.52|0
1618925050000|2021-04-20 13:24:10|8074.93|8074.93|8076.6|8076.6|8076.6|8076.6|8074.93|8074.93|0
1618925060000|2021-04-20 13:24:20|8077.84|8077.84|8077.42|8077.42|8077.84|8077.84|8077.42|8077.42|0
1618925070000|2021-04-20 13:24:30|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1618925080000|2021-04-20 13:24:40|8078.69|8078.69|8079.21|8079.21|8079.21|8079.21|8078.58|8078.58|0
1618925090000|2021-04-20 13:24:50|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|8077.83|0
1618925100000|2021-04-20 13:25:00|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1618925120000|2021-04-20 13:25:20|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1618925130000|2021-04-20 13:25:30|8077.64|8077.64|8077.76|8077.76|8077.76|8077.76|8077.64|8077.64|0
1618925140000|2021-04-20 13:25:40|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1618925150000|2021-04-20 13:25:50|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1618925160000|2021-04-20 13:26:00|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1618925190000|2021-04-20 13:26:30|8079.32|8079.32|8079.55|8079.55|8079.55|8079.55|8079.32|8079.32|0
1618925200000|2021-04-20 13:26:40|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|0
1618925230000|2021-04-20 13:27:10|8078.91|8078.91|8079.32|8079.32|8079.32|8079.32|8078.91|8078.91|0
1618925250000|2021-04-20 13:27:30|8079.44|8079.44|8076.68|8076.68|8079.44|8079.44|8076.68|8076.68|0
1618925280000|2021-04-20 13:28:00|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1618925290000|2021-04-20 13:28:10|8078.69|8078.69|8078.69|8078.69|8080.07|8080.07|8078.69|8078.69|0
1618925300000|2021-04-20 13:28:20|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1618925310000|2021-04-20 13:28:30|8079.08|8079.08|8077.83|8077.83|8079.08|8079.08|8077.83|8077.83|0
1618925360000|2021-04-20 13:29:20|8077.95|8077.95|8078.06|8078.06|8078.06|8078.06|8077.95|8077.95|0
1618925370000|2021-04-20 13:29:30|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|0
1618925390000|2021-04-20 13:29:50|8076.27|8076.27|8075.64|8075.64|8076.27|8076.27|8075.64|8075.64|0
1618925400000|2021-04-20 13:30:00|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1618925430000|2021-04-20 13:30:30|8076.16|8076.16|8075.75|8075.75|8076.16|8076.16|8075.75|8075.75|0
1618925440000|2021-04-20 13:30:40|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1618925460000|2021-04-20 13:31:00|8075.54|8075.54|8077.54|8077.54|8077.54|8077.54|8075.54|8075.54|0
1618925470000|2021-04-20 13:31:10|8077.95|8077.95|8078.39|8078.39|8078.39|8078.39|8077.54|8077.54|0
1618925480000|2021-04-20 13:31:20|8077.98|8077.98|8077.87|8077.87|8077.98|8077.98|8077.87|8077.87|0
1618925490000|2021-04-20 13:31:30|8078.28|8078.28|8080.28|8080.28|8080.28|8080.28|8078.28|8078.28|0
1618925500000|2021-04-20 13:31:40|8079.66|8079.66|8073.76|8073.76|8080.28|8080.28|8073.76|8073.76|0
1618925510000|2021-04-20 13:31:50|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1618925530000|2021-04-20 13:32:10|8070.5|8070.5|8070.6|8070.6|8070.6|8070.6|8069.97|8069.97|0
1618925560000|2021-04-20 13:32:40|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1618925570000|2021-04-20 13:32:50|8072.8|8072.8|8074.04|8074.04|8074.04|8074.04|8072.8|8072.8|0
1618925590000|2021-04-20 13:33:10|8075.42|8075.42|8075.53|8075.53|8075.94|8075.94|8075.42|8075.42|0
1618925600000|2021-04-20 13:33:20|8075.11|8075.11|8075.11|8075.11|8075.53|8075.53|8075.11|8075.11|0
1618925630000|2021-04-20 13:33:50|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1618925640000|2021-04-20 13:34:00|8074.6|8074.6|8074.19|8074.19|8074.6|8074.6|8074.19|8074.19|0
1618925650000|2021-04-20 13:34:10|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1618925670000|2021-04-20 13:34:30|8073.98|8073.98|8074.39|8074.39|8074.39|8074.39|8073.98|8073.98|0
1618925680000|2021-04-20 13:34:40|8073.98|8073.98|8074.6|8074.6|8074.6|8074.6|8073.98|8073.98|0
1618925700000|2021-04-20 13:35:00|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1618925710000|2021-04-20 13:35:10|8073.78|8073.78|8074.19|8074.19|8074.19|8074.19|8073.78|8073.78|0
1618925720000|2021-04-20 13:35:20|8073.56|8073.56|8071.77|8071.77|8073.56|8073.56|8071.77|8071.77|0
1618925730000|2021-04-20 13:35:30|8071.55|8071.55|8071.67|8071.67|8071.67|8071.67|8071.55|8071.55|0
1618925740000|2021-04-20 13:35:40|8070.29|8070.29|8068.84|8068.84|8070.29|8070.29|8068.84|8068.84|0
1618925750000|2021-04-20 13:35:50|8068.95|8068.95|8068.53|8068.53|8068.95|8068.95|8068.53|8068.53|0
1618925760000|2021-04-20 13:36:00|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1618925770000|2021-04-20 13:36:10|8069.57|8069.57|8070.2|8070.2|8070.2|8070.2|8069.57|8069.57|0
1618925800000|2021-04-20 13:36:40|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|8068.82|0
1618925810000|2021-04-20 13:36:50|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1618925850000|2021-04-20 13:37:30|8070.31|8070.31|8070.42|8070.42|8070.42|8070.42|8070.31|8070.31|0
1618925890000|2021-04-20 13:38:10|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1618925940000|2021-04-20 13:39:00|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|0
1618925950000|2021-04-20 13:39:10|8070.31|8070.31|8069.9|8069.9|8070.31|8070.31|8069.9|8069.9|0
1618925960000|2021-04-20 13:39:20|8069.79|8069.79|8069.05|8069.05|8069.79|8069.79|8069.05|8069.05|0
1618925970000|2021-04-20 13:39:30|8067.67|8067.67|8067.56|8067.56|8067.67|8067.67|8067.56|8067.56|0
1618925990000|2021-04-20 13:39:50|8067.14|8067.14|8063.14|8063.14|8067.14|8067.14|8062.72|8062.72|0
1618926000000|2021-04-20 13:40:00|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1618926010000|2021-04-20 13:40:10|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8060.93|8060.93|0
1618926020000|2021-04-20 13:40:20|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1618926030000|2021-04-20 13:40:30|8061.34|8061.34|8061.97|8061.97|8061.97|8061.97|8061.34|8061.34|0
1618926040000|2021-04-20 13:40:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1618926050000|2021-04-20 13:40:50|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1618926060000|2021-04-20 13:41:00|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1618926070000|2021-04-20 13:41:10|8062.7|8062.7|8063.12|8063.12|8063.12|8063.12|8062.7|8062.7|0
1618926080000|2021-04-20 13:41:20|8063|8063|8062.59|8062.59|8063|8063|8062.59|8062.59|0
1618926090000|2021-04-20 13:41:30|8061.34|8061.34|8063.22|8063.22|8063.22|8063.22|8061.34|8061.34|0
1618926100000|2021-04-20 13:41:40|8062.59|8062.59|8059.2|8059.2|8062.59|8062.59|8059.2|8059.2|0
1618926120000|2021-04-20 13:42:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1618926130000|2021-04-20 13:42:10|8057.72|8057.72|8057.19|8057.19|8057.72|8057.72|8056.77|8056.77|0
1618926140000|2021-04-20 13:42:20|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1618926150000|2021-04-20 13:42:30|8057.72|8057.72|8055.51|8055.51|8057.72|8057.72|8055.51|8055.51|0
1618926160000|2021-04-20 13:42:40|8055.93|8055.93|8055.51|8055.51|8055.93|8055.93|8055.51|8055.51|0
1618926170000|2021-04-20 13:42:50|8055.93|8055.93|8055.4|8055.4|8055.93|8055.93|8055.4|8055.4|0
1618926180000|2021-04-20 13:43:00|8055.82|8055.82|8054.44|8054.44|8055.82|8055.82|8054.44|8054.44|0
1618926200000|2021-04-20 13:43:20|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1618926210000|2021-04-20 13:43:30|8058.57|8058.57|8057.19|8057.19|8058.57|8058.57|8057.19|8057.19|0
1618926220000|2021-04-20 13:43:40|8057.82|8057.82|8057.82|8057.82|8058.23|8058.23|8057.82|8057.82|0
1618926230000|2021-04-20 13:43:50|8058.23|8058.23|8056.86|8056.86|8058.23|8058.23|8056.86|8056.86|0
1618926240000|2021-04-20 13:44:00|8055.48|8055.48|8053.81|8053.81|8055.48|8055.48|8053.19|8053.19|0
1618926250000|2021-04-20 13:44:10|8054.23|8054.23|8053.81|8053.81|8054.23|8054.23|8053.81|8053.81|0
1618926260000|2021-04-20 13:44:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1618926270000|2021-04-20 13:44:30|8053.81|8053.81|8054.23|8054.23|8054.23|8054.23|8053.81|8053.81|0
1618926280000|2021-04-20 13:44:40|8054.85|8054.85|8054.85|8054.85|8055.48|8055.48|8054.85|8054.85|0
1618926290000|2021-04-20 13:44:50|8054.4|8054.4|8054.81|8054.81|8054.81|8054.81|8054.4|8054.4|0
1618926300000|2021-04-20 13:45:00|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1618926310000|2021-04-20 13:45:10|8055.55|8055.55|8057.34|8057.34|8057.34|8057.34|8055.55|8055.55|0
1618926320000|2021-04-20 13:45:20|8057.23|8057.23|8056.06|8056.06|8057.23|8057.23|8055.85|8055.85|0
1618926330000|2021-04-20 13:45:30|8054.68|8054.68|8053.12|8053.12|8054.68|8054.68|8053.01|8053.01|0
1618926360000|2021-04-20 13:46:00|8051.87|8051.87|8050.38|8050.38|8051.87|8051.87|8050.38|8050.38|0
1618926390000|2021-04-20 13:46:30|8050.79|8050.79|8050.56|8050.56|8050.79|8050.79|8050.56|8050.56|0
1618926400000|2021-04-20 13:46:40|8051.94|8051.94|8050.56|8050.56|8051.94|8051.94|8050.56|8050.56|0
1618926410000|2021-04-20 13:46:50|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|8049.31|0
1618926420000|2021-04-20 13:47:00|8048.9|8048.9|8048.48|8048.48|8048.9|8048.9|8048.48|8048.48|0
1618926430000|2021-04-20 13:47:10|8047.1|8047.1|8047.52|8047.52|8047.52|8047.52|8047.1|8047.1|0
1618926440000|2021-04-20 13:47:20|8047.63|8047.63|8046.25|8046.25|8047.63|8047.63|8046.25|8046.25|0
1618926450000|2021-04-20 13:47:30|8044.38|8044.38|8043.96|8043.96|8045|8045|8043.96|8043.96|0
1618926460000|2021-04-20 13:47:40|8043.85|8043.85|8041.09|8041.09|8043.85|8043.85|8041.09|8041.09|0
1618926470000|2021-04-20 13:47:50|8042.47|8042.47|8044.47|8044.47|8044.47|8044.47|8042.47|8042.47|0
1618926490000|2021-04-20 13:48:10|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1618926500000|2021-04-20 13:48:20|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1618926510000|2021-04-20 13:48:30|8044.06|8044.06|8043.65|8043.65|8044.06|8044.06|8043.65|8043.65|0
1618926520000|2021-04-20 13:48:40|8042.82|8042.82|8043.65|8043.65|8043.65|8043.65|8042.82|8042.82|0
1618926540000|2021-04-20 13:49:00|8042.39|8042.39|8037.24|8037.24|8042.39|8042.39|8037.24|8037.24|0
1618926550000|2021-04-20 13:49:10|8036.83|8036.83|8036.42|8036.42|8036.83|8036.83|8036.42|8036.42|0
1618926570000|2021-04-20 13:49:30|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|0
1618926590000|2021-04-20 13:49:50|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1618926600000|2021-04-20 13:50:00|8036.74|8036.74|8034.85|8034.85|8036.74|8036.74|8034.73|8034.73|0
1618926610000|2021-04-20 13:50:10|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1618926620000|2021-04-20 13:50:20|8034.64|8034.64|8035.05|8035.05|8035.05|8035.05|8034.64|8034.64|0
1618926640000|2021-04-20 13:50:40|8034.64|8034.64|8037.8|8037.8|8037.8|8037.8|8034.64|8034.64|0
1618926650000|2021-04-20 13:50:50|8036.43|8036.43|8033.89|8033.89|8036.43|8036.43|8033.89|8033.89|0
1618926660000|2021-04-20 13:51:00|8033.27|8033.27|8032.44|8032.44|8033.27|8033.27|8032.44|8032.44|0
1618926670000|2021-04-20 13:51:10|8031.06|8031.06|8029.46|8029.46|8031.06|8031.06|8029.46|8029.46|0
1618926710000|2021-04-20 13:51:50|8029.57|8029.57|8024.94|8024.94|8029.57|8029.57|8024.94|8024.94|0
1618926720000|2021-04-20 13:52:00|8026.32|8026.32|8027.69|8027.69|8027.69|8027.69|8024.94|8024.94|0
1618926730000|2021-04-20 13:52:10|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1618926740000|2021-04-20 13:52:20|8027.17|8027.17|8025.37|8025.37|8027.17|8027.17|8025.37|8025.37|0
1618926750000|2021-04-20 13:52:30|8025.26|8025.26|8022.66|8022.66|8025.26|8025.26|8022.55|8022.55|0
1618926760000|2021-04-20 13:52:40|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|0
1618926770000|2021-04-20 13:52:50|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|0
1618926780000|2021-04-20 13:53:00|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|0
1618926800000|2021-04-20 13:53:20|8021.62|8021.62|8022.99|8022.99|8022.99|8022.99|8021.62|8021.62|0
1618926810000|2021-04-20 13:53:30|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1618926830000|2021-04-20 13:53:50|8022.47|8022.47|8024.47|8024.47|8024.47|8024.47|8022.47|8022.47|0
1618926840000|2021-04-20 13:54:00|8024.58|8024.58|8026.04|8026.04|8026.04|8026.04|8024.58|8024.58|0
1618926850000|2021-04-20 13:54:10|8027.42|8027.42|8028.24|8028.24|8028.24|8028.24|8027.42|8027.42|0
1618926860000|2021-04-20 13:54:20|8029.74|8029.74|8030.99|8030.99|8030.99|8030.99|8029.74|8029.74|0
1618926870000|2021-04-20 13:54:30|8031.1|8031.1|8031.22|8031.22|8031.22|8031.22|8031.1|8031.1|0
1618926880000|2021-04-20 13:54:40|8031.1|8031.1|8032.35|8032.35|8032.35|8032.35|8031.1|8031.1|0
1618926890000|2021-04-20 13:54:50|8032.58|8032.58|8035|8035|8035|8035|8032.58|8032.58|0
1618926910000|2021-04-20 13:55:10|8035.83|8035.83|8037.21|8037.21|8037.21|8037.21|8035.83|8035.83|0
1618926940000|2021-04-20 13:55:40|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1618926950000|2021-04-20 13:55:50|8038.46|8038.46|8039.08|8039.08|8039.08|8039.08|8038.46|8038.46|0
1618926960000|2021-04-20 13:56:00|8038.46|8038.46|8038.87|8038.87|8038.87|8038.87|8038.46|8038.46|0
1618926970000|2021-04-20 13:56:10|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1618926980000|2021-04-20 13:56:20|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1618926990000|2021-04-20 13:56:30|8038.74|8038.74|8039.68|8039.68|8039.68|8039.68|8038.32|8038.32|0
1618927000000|2021-04-20 13:56:40|8041.05|8041.05|8039.06|8039.06|8041.05|8041.05|8039.06|8039.06|0
1618927020000|2021-04-20 13:57:00|8038.72|8038.72|8036.71|8036.71|8038.72|8038.72|8036.71|8036.71|0
1618927040000|2021-04-20 13:57:20|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1618927050000|2021-04-20 13:57:30|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1618927060000|2021-04-20 13:57:40|8036.69|8036.69|8033.15|8033.15|8036.81|8036.81|8033.15|8033.15|0
1618927070000|2021-04-20 13:57:50|8033.98|8033.98|8034.94|8034.94|8034.94|8034.94|8033.56|8033.56|0
1618927080000|2021-04-20 13:58:00|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|0
1618927100000|2021-04-20 13:58:20|8034.11|8034.11|8032.73|8032.73|8034.11|8034.11|8032.73|8032.73|0
1618927130000|2021-04-20 13:58:50|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1618927150000|2021-04-20 13:59:10|8032.86|8032.86|8033.69|8033.69|8033.69|8033.69|8032.86|8032.86|0
1618927160000|2021-04-20 13:59:20|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1618927170000|2021-04-20 13:59:30|8034.94|8034.94|8037.97|8037.97|8037.97|8037.97|8034.94|8034.94|0
1618927180000|2021-04-20 13:59:40|8039.35|8039.35|8040.73|8040.73|8040.73|8040.73|8039.35|8039.35|0
1618927200000|2021-04-20 14:00:00|8040.31|8040.31|8037.56|8037.56|8040.31|8040.31|8037.56|8037.56|0
1618927210000|2021-04-20 14:00:10|8036.93|8036.93|8035.56|8035.56|8036.93|8036.93|8035.56|8035.56|0
1618927220000|2021-04-20 14:00:20|8035.14|8035.14|8036.52|8036.52|8036.52|8036.52|8035.14|8035.14|0
1618927230000|2021-04-20 14:00:30|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1618927260000|2021-04-20 14:01:00|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1618927270000|2021-04-20 14:01:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1618927280000|2021-04-20 14:01:20|8037.97|8037.97|8035.97|8035.97|8037.97|8037.97|8035.97|8035.97|0
1618927300000|2021-04-20 14:01:40|8036.59|8036.59|8035.56|8035.56|8036.59|8036.59|8035.56|8035.56|0
1618927320000|2021-04-20 14:02:00|8034.18|8034.18|8033.76|8033.76|8034.18|8034.18|8033.76|8033.76|0
1618927380000|2021-04-20 14:03:00|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1618927390000|2021-04-20 14:03:10|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1618927410000|2021-04-20 14:03:30|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1618927420000|2021-04-20 14:03:40|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1618927430000|2021-04-20 14:03:50|8031.74|8031.74|8030.49|8030.49|8031.74|8031.74|8030.49|8030.49|0
1618927440000|2021-04-20 14:04:00|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1618927450000|2021-04-20 14:04:10|8031.62|8031.62|8032.04|8032.04|8032.04|8032.04|8031.62|8031.62|0
1618927460000|2021-04-20 14:04:20|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.04|8032.04|0
1618927470000|2021-04-20 14:04:30|8032.34|8032.34|8032.75|8032.75|8032.75|8032.75|8032.12|8032.12|0
1618927480000|2021-04-20 14:04:40|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1618927530000|2021-04-20 14:05:30|8032.45|8032.45|8031.07|8031.07|8032.45|8032.45|8031.07|8031.07|0
1618927540000|2021-04-20 14:05:40|8031.19|8031.19|8030.77|8030.77|8031.6|8031.6|8030.77|8030.77|0
1618927550000|2021-04-20 14:05:50|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1618927580000|2021-04-20 14:06:20|8031.07|8031.07|8031.49|8031.49|8031.49|8031.49|8031.07|8031.07|0
1618927590000|2021-04-20 14:06:30|8032.86|8032.86|8033.69|8033.69|8033.69|8033.69|8032.86|8032.86|0
1618927600000|2021-04-20 14:06:40|8034.11|8034.11|8031.27|8031.27|8034.11|8034.11|8031.27|8031.27|0
1618927640000|2021-04-20 14:07:20|8030.45|8030.45|8027.82|8027.82|8030.45|8030.45|8027.82|8027.82|0
1618927650000|2021-04-20 14:07:30|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|0
1618927680000|2021-04-20 14:08:00|8027.6|8027.6|8028.73|8028.73|8030.11|8030.11|8027.6|8027.6|0
1618927700000|2021-04-20 14:08:20|8029.36|8029.36|8029.15|8029.15|8029.36|8029.36|8028.53|8028.53|0
1618927710000|2021-04-20 14:08:30|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1618927720000|2021-04-20 14:08:40|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1618927740000|2021-04-20 14:09:00|8029.27|8029.27|8030.65|8030.65|8030.65|8030.65|8029.27|8029.27|0
1618927750000|2021-04-20 14:09:10|8031.06|8031.06|8031.9|8031.9|8032.31|8032.31|8029.68|8029.68|0
1618927770000|2021-04-20 14:09:30|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1618927780000|2021-04-20 14:09:40|8031.27|8031.27|8030.86|8030.86|8031.27|8031.27|8030.86|8030.86|0
1618927790000|2021-04-20 14:09:50|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1618927800000|2021-04-20 14:10:00|8031.16|8031.16|8027.36|8027.36|8031.16|8031.16|8027.36|8027.36|0
1618927830000|2021-04-20 14:10:30|8027.78|8027.78|8028.08|8028.08|8028.3|8028.3|8027.78|8027.78|0
1618927840000|2021-04-20 14:10:40|8028.2|8028.2|8030.95|8030.95|8030.95|8030.95|8028.2|8028.2|0
1618927850000|2021-04-20 14:10:50|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1618927860000|2021-04-20 14:11:00|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1618927870000|2021-04-20 14:11:10|8029.57|8029.57|8028.42|8028.42|8029.57|8029.57|8028.42|8028.42|0
1618927880000|2021-04-20 14:11:20|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1618927930000|2021-04-20 14:12:10|8026.21|8026.21|8026.84|8026.84|8026.84|8026.84|8026.21|8026.21|0
1618927940000|2021-04-20 14:12:20|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1618927950000|2021-04-20 14:12:30|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1618927980000|2021-04-20 14:13:00|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1618927990000|2021-04-20 14:13:10|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1618928000000|2021-04-20 14:13:20|8027.7|8027.7|8027.7|8027.7|8029.08|8029.08|8027.7|8027.7|0
1618928020000|2021-04-20 14:13:40|8027.59|8027.59|8026.55|8026.55|8027.59|8027.59|8026.55|8026.55|0
1618928030000|2021-04-20 14:13:50|8026.96|8026.96|8025.58|8025.58|8026.96|8026.96|8025.58|8025.58|0
1618928040000|2021-04-20 14:14:00|8025.17|8025.17|8023.79|8023.79|8025.17|8025.17|8023.79|8023.79|0
1618928050000|2021-04-20 14:14:10|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.03|8025.03|0
1618928060000|2021-04-20 14:14:20|8024.82|8024.82|8026.31|8026.31|8026.31|8026.31|8024.82|8024.82|0
1618928070000|2021-04-20 14:14:30|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1618928080000|2021-04-20 14:14:40|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1618928100000|2021-04-20 14:15:00|8023.66|8023.66|8026.42|8026.42|8026.42|8026.42|8023.66|8023.66|0
1618928110000|2021-04-20 14:15:10|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1618928120000|2021-04-20 14:15:20|8025.45|8025.45|8026.17|8026.17|8026.28|8026.28|8025.45|8025.45|0
1618928130000|2021-04-20 14:15:30|8029.55|8029.55|8029.96|8029.96|8030.79|8030.79|8029.13|8029.13|0
1618928150000|2021-04-20 14:15:50|8029.85|8029.85|8029.5|8029.5|8029.85|8029.85|8029.5|8029.5|0
1618928160000|2021-04-20 14:16:00|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1618928170000|2021-04-20 14:16:10|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1618928180000|2021-04-20 14:16:20|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1618928210000|2021-04-20 14:16:50|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1618928220000|2021-04-20 14:17:00|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|0
1618928240000|2021-04-20 14:17:20|8030.62|8030.62|8032.62|8032.62|8032.62|8032.62|8030.62|8030.62|0
1618928250000|2021-04-20 14:17:30|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|0
1618928260000|2021-04-20 14:17:40|8031.87|8031.87|8032.29|8032.29|8032.29|8032.29|8031.87|8031.87|0
1618928270000|2021-04-20 14:17:50|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1618928290000|2021-04-20 14:18:10|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1618928300000|2021-04-20 14:18:20|8034.7|8034.7|8036.08|8036.08|8036.08|8036.08|8034.7|8034.7|0
1618928310000|2021-04-20 14:18:30|8036.2|8036.2|8040.22|8040.22|8040.22|8040.22|8036.2|8036.2|0
1618928320000|2021-04-20 14:18:40|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1618928330000|2021-04-20 14:18:50|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1618928370000|2021-04-20 14:19:30|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1618928400000|2021-04-20 14:20:00|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1618928410000|2021-04-20 14:20:10|8039.35|8039.35|8037.03|8037.03|8039.35|8039.35|8037.03|8037.03|0
1618928420000|2021-04-20 14:20:20|8035.66|8035.66|8034.69|8034.69|8036.07|8036.07|8034.69|8034.69|0
1618928430000|2021-04-20 14:20:30|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1618928460000|2021-04-20 14:21:00|8036.48|8036.48|8038.07|8038.07|8038.49|8038.49|8036.48|8036.48|0
1618928480000|2021-04-20 14:21:20|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1618928510000|2021-04-20 14:21:50|8039.04|8039.04|8040.42|8040.42|8040.42|8040.42|8039.04|8039.04|0
1618928540000|2021-04-20 14:22:20|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1618928590000|2021-04-20 14:23:10|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1618928600000|2021-04-20 14:23:20|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|0
1618928610000|2021-04-20 14:23:30|8037.68|8037.68|8037.05|8037.05|8037.68|8037.68|8037.05|8037.05|0
1618928620000|2021-04-20 14:23:40|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1618928630000|2021-04-20 14:23:50|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1618928650000|2021-04-20 14:24:10|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|0
1618928670000|2021-04-20 14:24:30|8040.02|8040.02|8041.4|8041.4|8041.4|8041.4|8040.02|8040.02|0
1618928690000|2021-04-20 14:24:50|8040.02|8040.02|8037.39|8037.39|8040.02|8040.02|8037.39|8037.39|0
1618928700000|2021-04-20 14:25:00|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1618928720000|2021-04-20 14:25:20|8037.09|8037.09|8039.09|8039.09|8039.09|8039.09|8037.09|8037.09|0
1618928730000|2021-04-20 14:25:30|8040.47|8040.47|8043.83|8043.83|8043.83|8043.83|8040.47|8040.47|0
1618928740000|2021-04-20 14:25:40|8044.46|8044.46|8046.25|8046.25|8046.25|8046.25|8044.46|8044.46|0
1618928760000|2021-04-20 14:26:00|8046.87|8046.87|8045.5|8045.5|8046.87|8046.87|8045.5|8045.5|0
1618928780000|2021-04-20 14:26:20|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1618928800000|2021-04-20 14:26:40|8044.78|8044.78|8046.99|8046.99|8046.99|8046.99|8044.78|8044.78|0
1618928810000|2021-04-20 14:26:50|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1618928820000|2021-04-20 14:27:00|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1618928850000|2021-04-20 14:27:30|8046.58|8046.58|8045.2|8045.2|8046.58|8046.58|8045.2|8045.2|0
1618928860000|2021-04-20 14:27:40|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1618928870000|2021-04-20 14:27:50|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|0
1618928910000|2021-04-20 14:28:30|8044.05|8044.05|8043.42|8043.42|8044.05|8044.05|8043.42|8043.42|0
1618928920000|2021-04-20 14:28:40|8044.8|8044.8|8044.8|8044.8|8046.05|8046.05|8044.8|8044.8|0
1618928930000|2021-04-20 14:28:50|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|0
1618928970000|2021-04-20 14:29:30|8046.47|8046.47|8048.59|8048.59|8048.59|8048.59|8046.47|8046.47|0
1618928980000|2021-04-20 14:29:40|8049.97|8049.97|8050.18|8050.18|8050.59|8050.59|8049.97|8049.97|0
1618929000000|2021-04-20 14:30:00|8050.06|8050.06|8048.81|8048.81|8050.06|8050.06|8048.81|8048.81|0
1618929010000|2021-04-20 14:30:10|8048.7|8048.7|8047.32|8047.32|8048.7|8048.7|8047.32|8047.32|0
1618929020000|2021-04-20 14:30:20|8047.44|8047.44|8046.91|8046.91|8047.44|8047.44|8046.91|8046.91|0
1618929030000|2021-04-20 14:30:30|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1618929040000|2021-04-20 14:30:40|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1618929070000|2021-04-20 14:31:10|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1618929080000|2021-04-20 14:31:20|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1618929090000|2021-04-20 14:31:30|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1618929110000|2021-04-20 14:31:50|8048.72|8048.72|8048.09|8048.09|8048.72|8048.72|8048.09|8048.09|0
1618929120000|2021-04-20 14:32:00|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1618929130000|2021-04-20 14:32:10|8045.34|8045.34|8041.65|8041.65|8045.34|8045.34|8041.65|8041.65|0
1618929150000|2021-04-20 14:32:30|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1618929190000|2021-04-20 14:33:10|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1618929200000|2021-04-20 14:33:20|8041.42|8041.42|8037.97|8037.97|8041.42|8041.42|8037.97|8037.97|0
1618929220000|2021-04-20 14:33:40|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1618929230000|2021-04-20 14:33:50|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1618929240000|2021-04-20 14:34:00|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1618929260000|2021-04-20 14:34:20|8034.93|8034.93|8033.55|8033.55|8034.93|8034.93|8033.55|8033.55|0
1618929270000|2021-04-20 14:34:30|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1618929280000|2021-04-20 14:34:40|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1618929290000|2021-04-20 14:34:50|8032.81|8032.81|8029.55|8029.55|8032.81|8032.81|8029.55|8029.55|0
1618929300000|2021-04-20 14:35:00|8029.44|8029.44|8028.81|8028.81|8029.44|8029.44|8028.81|8028.81|0
1618929310000|2021-04-20 14:35:10|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|0
1618929320000|2021-04-20 14:35:20|8028.06|8028.06|8027.13|8027.13|8028.06|8028.06|8027.13|8027.13|0
1618929330000|2021-04-20 14:35:30|8027.02|8027.02|8027.24|8027.24|8027.24|8027.24|8027.02|8027.02|0
1618929360000|2021-04-20 14:36:00|8024.48|8024.48|8023.44|8023.44|8024.48|8024.48|8023.44|8023.44|0
1618929370000|2021-04-20 14:36:10|8023.03|8023.03|8022.28|8022.28|8023.43|8023.43|8022.28|8022.28|0
1618929380000|2021-04-20 14:36:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1618929390000|2021-04-20 14:36:30|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1618929400000|2021-04-20 14:36:40|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1618929420000|2021-04-20 14:37:00|8020.49|8020.49|8020.49|8020.49|8020.9|8020.9|8020.49|8020.49|0
1618929440000|2021-04-20 14:37:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1618929470000|2021-04-20 14:37:50|8021|8021|8020.37|8020.37|8021|8021|8020.37|8020.37|0
1618929510000|2021-04-20 14:38:30|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1618929520000|2021-04-20 14:38:40|8019.13|8019.13|8019.55|8019.55|8019.55|8019.55|8019.13|8019.13|0
1618929530000|2021-04-20 14:38:50|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1618929550000|2021-04-20 14:39:10|8018.29|8018.29|8017.61|8017.61|8018.29|8018.29|8017.61|8017.61|0
1618929570000|2021-04-20 14:39:30|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1618929580000|2021-04-20 14:39:40|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|0
1618929590000|2021-04-20 14:39:50|8017.08|8017.08|8016.97|8016.97|8017.08|8017.08|8016.97|8016.97|0
1618929600000|2021-04-20 14:40:00|8014.21|8014.21|8012.54|8012.54|8014.21|8014.21|8012.54|8012.54|0
1618929610000|2021-04-20 14:40:10|8012.13|8012.13|8010.57|8010.57|8012.13|8012.13|8010.57|8010.57|0
1618929620000|2021-04-20 14:40:20|8010.79|8010.79|8011.83|8011.83|8011.83|8011.83|8010.79|8010.79|0
1618929630000|2021-04-20 14:40:30|8011.41|8011.41|8007.28|8007.28|8011.41|8011.41|8007.28|8007.28|0
1618929650000|2021-04-20 14:40:50|8007.16|8007.16|8006.54|8006.54|8007.16|8007.16|8006.54|8006.54|0
1618929670000|2021-04-20 14:41:10|8006.43|8006.43|8005.6|8005.6|8006.43|8006.43|8005.6|8005.6|0
1618929680000|2021-04-20 14:41:20|8006.98|8006.98|8008.22|8008.22|8008.22|8008.22|8006.98|8006.98|0
1618929690000|2021-04-20 14:41:30|8008.63|8008.63|8007.81|8007.81|8008.63|8008.63|8007.81|8007.81|0
1618929710000|2021-04-20 14:41:50|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1618929750000|2021-04-20 14:42:30|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1618929760000|2021-04-20 14:42:40|8006.96|8006.96|8007.78|8007.78|8007.78|8007.78|8006.96|8006.96|0
1618929770000|2021-04-20 14:42:50|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1618929780000|2021-04-20 14:43:00|8006.75|8006.75|8006.12|8006.12|8006.75|8006.75|8004.74|8004.74|0
1618929800000|2021-04-20 14:43:20|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|0
1618929820000|2021-04-20 14:43:40|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1618929830000|2021-04-20 14:43:50|8005.06|8005.06|8005.48|8005.48|8005.48|8005.48|8005.06|8005.06|0
1618929840000|2021-04-20 14:44:00|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1618929870000|2021-04-20 14:44:30|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|8004.95|0
1618929880000|2021-04-20 14:44:40|8005.36|8005.36|8003.16|8003.16|8005.36|8005.36|8003.16|8003.16|0
1618929900000|2021-04-20 14:45:00|8003.57|8003.57|7997.47|7997.47|8003.57|8003.57|7997.05|7997.05|0
1618929910000|2021-04-20 14:45:10|7997.05|7997.05|7996.83|7996.83|7997.05|7997.05|7996.83|7996.83|0
1618929920000|2021-04-20 14:45:20|7995.46|7995.46|7994.42|7994.42|7995.46|7995.46|7994.42|7994.42|0
1618929930000|2021-04-20 14:45:30|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1618929940000|2021-04-20 14:45:40|7994.6|7994.6|7993.56|7993.56|7994.6|7994.6|7993.56|7993.56|0
1618929950000|2021-04-20 14:45:50|7993.45|7993.45|7990.69|7990.69|7993.45|7993.45|7990.28|7990.28|0
1618929960000|2021-04-20 14:46:00|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1618929980000|2021-04-20 14:46:20|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1618929990000|2021-04-20 14:46:30|7990.28|7990.28|7990.9|7990.9|7990.9|7990.9|7990.28|7990.28|0
1618930010000|2021-04-20 14:46:50|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|0
1618930020000|2021-04-20 14:47:00|7992.7|7992.7|7993.11|7993.11|7993.11|7993.11|7992.7|7992.7|0
1618930030000|2021-04-20 14:47:10|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|0
1618930040000|2021-04-20 14:47:20|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|0
1618930050000|2021-04-20 14:47:30|7995.23|7995.23|7995.85|7995.85|7995.85|7995.85|7995.23|7995.23|0
1618930080000|2021-04-20 14:48:00|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1618930120000|2021-04-20 14:48:40|7996.38|7996.38|7996.91|7996.91|7996.91|7996.91|7996.38|7996.38|0
1618930140000|2021-04-20 14:49:00|7996.5|7996.5|7996.27|7996.27|7996.5|7996.5|7994.89|7994.89|0
1618930190000|2021-04-20 14:49:50|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|7995.85|0
1618930200000|2021-04-20 14:50:00|7995.23|7995.23|7995.01|7995.01|7995.23|7995.23|7995.01|7995.01|0
1618930210000|2021-04-20 14:50:10|7994.9|7994.9|7991.1|7991.1|7994.9|7994.9|7991.1|7991.1|0
1618930220000|2021-04-20 14:50:20|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|7991.32|0
1618930230000|2021-04-20 14:50:30|7991.2|7991.2|7987.75|7987.75|7991.2|7991.2|7987.75|7987.75|0
1618930240000|2021-04-20 14:50:40|7988.37|7988.37|7988.14|7988.14|7988.37|7988.37|7988.14|7988.14|0
1618930250000|2021-04-20 14:50:50|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1618930260000|2021-04-20 14:51:00|7989.94|7989.94|7988.67|7988.67|7990.05|7990.05|7988.67|7988.67|0
1618930270000|2021-04-20 14:51:10|7989.09|7989.09|7990.05|7990.05|7990.46|7990.46|7989.09|7989.09|0
1618930280000|2021-04-20 14:51:20|7988.67|7988.67|7990.58|7990.58|7990.58|7990.58|7988.67|7988.67|0
1618930300000|2021-04-20 14:51:40|7990.69|7990.69|7990.07|7990.07|7990.69|7990.69|7990.07|7990.07|0
1618930310000|2021-04-20 14:51:50|7989.24|7989.24|7988.5|7988.5|7989.24|7989.24|7988.5|7988.5|0
1618930320000|2021-04-20 14:52:00|7987.87|7987.87|7985.74|7985.74|7987.87|7987.87|7985.12|7985.12|0
1618930330000|2021-04-20 14:52:10|7985.33|7985.33|7984.47|7984.47|7985.33|7985.33|7984.47|7984.47|0
1618930350000|2021-04-20 14:52:30|7984.06|7984.06|7985.21|7985.21|7985.74|7985.74|7984.06|7984.06|0
1618930370000|2021-04-20 14:52:50|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1618930380000|2021-04-20 14:53:00|7986.27|7986.27|7988.55|7988.55|7988.55|7988.55|7986.27|7986.27|0
1618930390000|2021-04-20 14:53:10|7988.13|7988.13|7988.55|7988.55|7988.55|7988.55|7988.13|7988.13|0
1618930400000|2021-04-20 14:53:20|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1618930410000|2021-04-20 14:53:30|7988.35|7988.35|7987.59|7987.59|7988.97|7988.97|7987.59|7987.59|0
1618930470000|2021-04-20 14:54:30|7986.97|7986.97|7984.76|7984.76|7986.97|7986.97|7984.76|7984.76|0
1618930480000|2021-04-20 14:54:40|7984.54|7984.54|7984.65|7984.65|7984.65|7984.65|7984.54|7984.54|0
1618930490000|2021-04-20 14:54:50|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1618930500000|2021-04-20 14:55:00|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|7984.13|0
1618930520000|2021-04-20 14:55:20|7984.24|7984.24|7981.07|7981.07|7984.24|7984.24|7981.07|7981.07|0
1618930530000|2021-04-20 14:55:30|7980.44|7980.44|7979.19|7979.19|7980.44|7980.44|7978.57|7978.57|0
1618930540000|2021-04-20 14:55:40|7980.57|7980.57|7980.98|7980.98|7980.98|7980.98|7980.57|7980.57|0
1618930550000|2021-04-20 14:55:50|7980.87|7980.87|7981.5|7981.5|7981.5|7981.5|7980.87|7980.87|0
1618930560000|2021-04-20 14:56:00|7983.29|7983.29|7987.08|7987.08|7987.08|7987.08|7983.29|7983.29|0
1618930570000|2021-04-20 14:56:10|7987.91|7987.91|7988.55|7988.55|7988.55|7988.55|7987.91|7987.91|0
1618930580000|2021-04-20 14:56:20|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1618930600000|2021-04-20 14:56:40|7988.77|7988.77|7989.51|7989.51|7989.51|7989.51|7988.77|7988.77|0
1618930610000|2021-04-20 14:56:50|7990.88|7990.88|7991.23|7991.23|7991.23|7991.23|7990.88|7990.88|0
1618930620000|2021-04-20 14:57:00|7992.6|7992.6|7993.02|7993.02|7993.02|7993.02|7992.6|7992.6|0
1618930630000|2021-04-20 14:57:10|7993.64|7993.64|7995.02|7995.02|7995.02|7995.02|7993.64|7993.64|0
1618930640000|2021-04-20 14:57:20|7996.26|7996.26|7996.68|7996.68|7996.68|7996.68|7996.26|7996.26|0
1618930650000|2021-04-20 14:57:30|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1618930660000|2021-04-20 14:57:40|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1618930680000|2021-04-20 14:58:00|7997.29|7997.29|7996.87|7996.87|7997.29|7997.29|7996.46|7996.46|0
1618930690000|2021-04-20 14:58:10|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1618930700000|2021-04-20 14:58:20|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1618930720000|2021-04-20 14:58:40|7996.25|7996.25|7998.53|7998.53|7998.53|7998.53|7996.25|7996.25|0
1618930730000|2021-04-20 14:58:50|7999.15|7999.15|7999.89|7999.89|7999.89|7999.89|7999.15|7999.15|0
1618930740000|2021-04-20 14:59:00|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1618930760000|2021-04-20 14:59:20|8000.31|8000.31|8002.1|8002.1|8002.1|8002.1|8000.31|8000.31|0
1618930770000|2021-04-20 14:59:30|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|8001.69|0
1618930780000|2021-04-20 14:59:40|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1618930790000|2021-04-20 14:59:50|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|0
1618930800000|2021-04-20 15:00:00|7999.27|7999.27|8000.39|8000.39|8000.39|8000.39|7999.27|7999.27|0
1618930820000|2021-04-20 15:00:20|8001.02|8001.02|8003.01|8003.01|8004.28|8004.28|8001.02|8001.02|0
1618930840000|2021-04-20 15:00:40|8003.64|8003.64|8009.01|8009.01|8009.01|8009.01|8003.64|8003.64|0
1618930850000|2021-04-20 15:00:50|8009.43|8009.43|8008.39|8008.39|8009.43|8009.43|8007.97|8007.97|0
1618930860000|2021-04-20 15:01:00|8005.63|8005.63|8004.67|8004.67|8005.63|8005.63|8004.25|8004.25|0
1618930870000|2021-04-20 15:01:10|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|8005.29|0
1618930880000|2021-04-20 15:01:20|8004.88|8004.88|8004.25|8004.25|8004.88|8004.88|8004.25|8004.25|0
1618930890000|2021-04-20 15:01:30|8002.88|8002.88|8002.88|8002.88|8003.29|8003.29|8002.46|8002.46|0
1618930900000|2021-04-20 15:01:40|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8002.88|8002.88|0
1618930910000|2021-04-20 15:01:50|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|0
1618930920000|2021-04-20 15:02:00|8004.12|8004.12|8000.88|8000.88|8004.12|8004.12|8000.88|8000.88|0
1618930930000|2021-04-20 15:02:10|8000.47|8000.47|8001.3|8001.3|8001.3|8001.3|8000.47|8000.47|0
1618930940000|2021-04-20 15:02:20|8000.88|8000.88|8000.06|8000.06|8000.88|8000.88|8000.06|8000.06|0
1618930950000|2021-04-20 15:02:30|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1618930960000|2021-04-20 15:02:40|7995.81|7995.81|7994.99|7994.99|7995.81|7995.81|7994.99|7994.99|0
1618930970000|2021-04-20 15:02:50|7995.1|7995.1|7997.85|7997.85|7997.85|7997.85|7995.1|7995.1|0
1618930980000|2021-04-20 15:03:00|7996.47|7996.47|7997.85|7997.85|7997.85|7997.85|7996.47|7996.47|0
1618930990000|2021-04-20 15:03:10|7998.68|7998.68|7999.09|7999.09|7999.09|7999.09|7998.68|7998.68|0
1618931000000|2021-04-20 15:03:20|7998.47|7998.47|7998.47|7998.47|7998.47|7998.47|7998.47|7998.47|0
1618931040000|2021-04-20 15:04:00|7998.05|7998.05|7996.81|7996.81|7998.05|7998.05|7996.81|7996.81|0
1618931060000|2021-04-20 15:04:20|7997.23|7997.23|7999.73|7999.73|7999.73|7999.73|7997.23|7997.23|0
1618931070000|2021-04-20 15:04:30|7998.35|7998.35|7997.1|7997.1|7998.35|7998.35|7997.1|7997.1|0
1618931080000|2021-04-20 15:04:40|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1618931090000|2021-04-20 15:04:50|7997.1|7997.1|7998.48|7998.48|7998.48|7998.48|7997.1|7997.1|0
1618931100000|2021-04-20 15:05:00|7997.85|7997.85|7997.23|7997.23|7997.85|7997.85|7997.23|7997.23|0
1618931110000|2021-04-20 15:05:10|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|0
1618931140000|2021-04-20 15:05:40|7998.05|7998.05|8002.38|8002.38|8002.38|8002.38|7998.05|7998.05|0
1618931150000|2021-04-20 15:05:50|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|0
1618931160000|2021-04-20 15:06:00|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1618931180000|2021-04-20 15:06:20|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1618931210000|2021-04-20 15:06:50|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1618931220000|2021-04-20 15:07:00|8004.58|8004.58|8006.68|8006.68|8006.68|8006.68|8004.58|8004.58|0
1618931230000|2021-04-20 15:07:10|8006.26|8006.26|8006.68|8006.68|8006.68|8006.68|8006.26|8006.26|0
1618931240000|2021-04-20 15:07:20|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1618931250000|2021-04-20 15:07:30|8006.26|8006.26|8006.68|8006.68|8006.68|8006.68|8006.26|8006.26|0
1618931260000|2021-04-20 15:07:40|8008.06|8008.06|8007.23|8007.23|8008.06|8008.06|8007.23|8007.23|0
1618931270000|2021-04-20 15:07:50|8007.85|8007.85|8008.27|8008.27|8008.27|8008.27|8007.85|8007.85|0
1618931290000|2021-04-20 15:08:10|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1618931300000|2021-04-20 15:08:20|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1618931310000|2021-04-20 15:08:30|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1618931320000|2021-04-20 15:08:40|8010.62|8010.62|8005.63|8005.63|8010.62|8010.62|8005.63|8005.63|0
1618931330000|2021-04-20 15:08:50|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1618931340000|2021-04-20 15:09:00|8005.64|8005.64|8005.75|8005.75|8005.75|8005.75|8005.64|8005.64|0
1618931350000|2021-04-20 15:09:10|8004.92|8004.92|8003.55|8003.55|8004.92|8004.92|8003.55|8003.55|0
1618931360000|2021-04-20 15:09:20|8003.32|8003.32|8003.73|8003.73|8003.73|8003.73|8003.32|8003.32|0
1618931370000|2021-04-20 15:09:30|8004.15|8004.15|8003.73|8003.73|8004.15|8004.15|8003.73|8003.73|0
1618931390000|2021-04-20 15:09:50|8003.62|8003.62|8003.73|8003.73|8003.73|8003.73|8003.62|8003.62|0
1618931420000|2021-04-20 15:10:20|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1618931440000|2021-04-20 15:10:40|8005|8005|8003.62|8003.62|8005|8005|8003.62|8003.62|0
1618931450000|2021-04-20 15:10:50|8003.73|8003.73|8002.49|8002.49|8003.73|8003.73|8002.49|8002.49|0
1618931460000|2021-04-20 15:11:00|8001.86|8001.86|8000.61|8000.61|8001.86|8001.86|8000.61|8000.61|0
1618931470000|2021-04-20 15:11:10|8001.03|8001.03|8003.66|8003.66|8003.66|8003.66|8001.03|8001.03|0
1618931480000|2021-04-20 15:11:20|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1618931490000|2021-04-20 15:11:30|8002.83|8002.83|8001.45|8001.45|8002.83|8002.83|8001.45|8001.45|0
1618931520000|2021-04-20 15:12:00|8000.2|8000.2|8001.44|8001.44|8001.44|8001.44|8000.2|8000.2|0
1618931530000|2021-04-20 15:12:10|8001.85|8001.85|8002.07|8002.07|8002.07|8002.07|8001.44|8001.44|0
1618931540000|2021-04-20 15:12:20|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1618931580000|2021-04-20 15:13:00|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1618931600000|2021-04-20 15:13:20|8003.31|8003.31|8003.31|8003.31|8003.93|8003.93|8002.48|8002.48|0
1618931610000|2021-04-20 15:13:30|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1618931620000|2021-04-20 15:13:40|8003.31|8003.31|8003.93|8003.93|8003.93|8003.93|8003.31|8003.31|0
1618931630000|2021-04-20 15:13:50|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|0
1618931650000|2021-04-20 15:14:10|8003.93|8003.93|8003.11|8003.11|8003.93|8003.93|8003.11|8003.11|0
1618931660000|2021-04-20 15:14:20|8001.73|8001.73|8003.11|8003.11|8003.11|8003.11|8001.73|8001.73|0
1618931680000|2021-04-20 15:14:40|8001.73|8001.73|8004.48|8004.48|8004.48|8004.48|8001.73|8001.73|0
1618931700000|2021-04-20 15:15:00|8003.11|8003.11|8002.48|8002.48|8003.11|8003.11|8002.48|8002.48|0
1618931710000|2021-04-20 15:15:10|8003.11|8003.11|8006.71|8006.71|8006.71|8006.71|8002.48|8002.48|0
1618931720000|2021-04-20 15:15:20|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1618931730000|2021-04-20 15:15:30|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|0
1618931740000|2021-04-20 15:15:40|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1618931750000|2021-04-20 15:15:50|8006.19|8006.19|8004.08|8004.08|8006.19|8006.19|8004.08|8004.08|0
1618931760000|2021-04-20 15:16:00|8002.7|8002.7|8002.28|8002.28|8002.7|8002.7|8002.28|8002.28|0
1618931770000|2021-04-20 15:16:10|8003.11|8003.11|8000.58|8000.58|8003.11|8003.11|8000.58|8000.58|0
1618931780000|2021-04-20 15:16:20|7999.2|7999.2|7998.79|7998.79|7999.2|7999.2|7998.37|7998.37|0
1618931790000|2021-04-20 15:16:30|7999.2|7999.2|7998.99|7998.99|7999.2|7999.2|7998.58|7998.58|0
1618931800000|2021-04-20 15:16:40|7999.4|7999.4|7999.4|7999.4|7999.82|7999.82|7999.4|7999.4|0
1618931810000|2021-04-20 15:16:50|7999.82|7999.82|8001.61|8001.61|8001.61|8001.61|7999.82|7999.82|0
1618931820000|2021-04-20 15:17:00|8001.19|8001.19|8001.61|8001.61|8001.61|8001.61|8001.19|8001.19|0
1618931830000|2021-04-20 15:17:10|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1618931840000|2021-04-20 15:17:20|8000.64|8000.64|7999.82|7999.82|8000.64|8000.64|7999.82|7999.82|0
1618931850000|2021-04-20 15:17:30|7997.7|7997.7|7997.28|7997.28|7997.7|7997.7|7997.28|7997.28|0
1618931860000|2021-04-20 15:17:40|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7997.28|7997.28|0
1618931870000|2021-04-20 15:17:50|7997.83|7997.83|7997.42|7997.42|7997.83|7997.83|7997.42|7997.42|0
1618931910000|2021-04-20 15:18:30|7997.54|7997.54|7996.29|7996.29|7997.54|7997.54|7996.29|7996.29|0
1618931940000|2021-04-20 15:19:00|7996.18|7996.18|7994.39|7994.39|7997.43|7997.43|7994.39|7994.39|0
1618931960000|2021-04-20 15:19:20|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|0
1618931970000|2021-04-20 15:19:30|7992.9|7992.9|7993.31|7993.31|7993.31|7993.31|7992.9|7992.9|0
1618931980000|2021-04-20 15:19:40|7993.42|7993.42|7993.01|7993.01|7993.42|7993.42|7992.6|7992.6|0
1618931990000|2021-04-20 15:19:50|7992.6|7992.6|7993.97|7993.97|7993.97|7993.97|7992.6|7992.6|0
1618932000000|2021-04-20 15:20:00|7994.6|7994.6|7993.97|7993.97|7994.6|7994.6|7993.97|7993.97|0
1618932010000|2021-04-20 15:20:10|7993.86|7993.86|7994.16|7994.16|7994.27|7994.27|7993.86|7993.86|0
1618932020000|2021-04-20 15:20:20|7992.79|7992.79|7992.37|7992.37|7992.79|7992.79|7992.37|7992.37|0
1618932040000|2021-04-20 15:20:40|7992.48|7992.48|7992.37|7992.37|7992.48|7992.48|7992.37|7992.37|0
1618932050000|2021-04-20 15:20:50|7993|7993|7993|7993|7993|7993|7993|7993|0
1618932070000|2021-04-20 15:21:10|7991.62|7991.62|7991.21|7991.21|7991.62|7991.62|7991.21|7991.21|0
1618932080000|2021-04-20 15:21:20|7991.32|7991.32|7994.08|7994.08|7994.08|7994.08|7991.32|7991.32|0
1618932090000|2021-04-20 15:21:30|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1618932110000|2021-04-20 15:21:50|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1618932120000|2021-04-20 15:22:00|7994.42|7994.42|7992.3|7992.3|7994.42|7994.42|7992.3|7992.3|0
1618932130000|2021-04-20 15:22:10|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1618932140000|2021-04-20 15:22:20|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1618932150000|2021-04-20 15:22:30|7991.67|7991.67|7992.3|7992.3|7992.3|7992.3|7991.67|7991.67|0
1618932160000|2021-04-20 15:22:40|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1618932170000|2021-04-20 15:22:50|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1618932180000|2021-04-20 15:23:00|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1618932220000|2021-04-20 15:23:40|7991.26|7991.26|7990.01|7990.01|7992.64|7992.64|7990.01|7990.01|0
1618932230000|2021-04-20 15:23:50|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1618932240000|2021-04-20 15:24:00|7988.21|7988.21|7988.1|7988.1|7988.21|7988.21|7988.1|7988.1|0
1618932250000|2021-04-20 15:24:10|7987.99|7987.99|7989.36|7989.36|7989.36|7989.36|7987.99|7987.99|0
1618932260000|2021-04-20 15:24:20|7988.95|7988.95|7989.35|7989.35|7989.58|7989.58|7988.95|7988.95|0
1618932270000|2021-04-20 15:24:30|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1618932280000|2021-04-20 15:24:40|7988.68|7988.68|7988.38|7988.38|7988.68|7988.68|7988.27|7988.27|0
1618932290000|2021-04-20 15:24:50|7988.8|7988.8|7985.93|7985.93|7988.8|7988.8|7985.93|7985.93|0
1618932300000|2021-04-20 15:25:00|7985.3|7985.3|7984.89|7984.89|7986.68|7986.68|7984.89|7984.89|0
1618932310000|2021-04-20 15:25:10|7985.12|7985.12|7986.38|7986.38|7986.49|7986.49|7985.12|7985.12|0
1618932320000|2021-04-20 15:25:20|7987.76|7987.76|7986.49|7986.49|7989.25|7989.25|7986.49|7986.49|0
1618932350000|2021-04-20 15:25:50|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1618932360000|2021-04-20 15:26:00|7987.46|7987.46|7987.43|7987.43|7987.46|7987.46|7985.67|7985.67|0
1618932370000|2021-04-20 15:26:10|7986.8|7986.8|7987.56|7987.56|7988.18|7988.18|7986.8|7986.8|0
1618932380000|2021-04-20 15:26:20|7987.44|7987.44|7985.95|7985.95|7987.44|7987.44|7985.95|7985.95|0
1618932390000|2021-04-20 15:26:30|7985.53|7985.53|7987.21|7987.21|7987.21|7987.21|7985.42|7985.42|0
1618932400000|2021-04-20 15:26:40|7987.63|7987.63|7989.74|7989.74|7989.74|7989.74|7987.63|7987.63|0
1618932410000|2021-04-20 15:26:50|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1618932420000|2021-04-20 15:27:00|7989.74|7989.74|7989.63|7989.63|7989.74|7989.74|7989.63|7989.63|0
1618932430000|2021-04-20 15:27:10|7988.39|7988.39|7988.39|7988.39|7988.5|7988.5|7988.28|7988.28|0
1618932440000|2021-04-20 15:27:20|7987.76|7987.76|7987.99|7987.99|7987.99|7987.99|7987.76|7987.76|0
1618932450000|2021-04-20 15:27:30|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1618932460000|2021-04-20 15:27:40|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1618932470000|2021-04-20 15:27:50|7987.67|7987.67|7990.09|7990.09|7990.09|7990.09|7987.67|7987.67|0
1618932500000|2021-04-20 15:28:20|7989.97|7989.97|7990.39|7990.39|7990.39|7990.39|7989.56|7989.56|0
1618932510000|2021-04-20 15:28:30|7991.76|7991.76|7992.18|7992.18|7992.8|7992.8|7991.76|7991.76|0
1618932520000|2021-04-20 15:28:40|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1618932530000|2021-04-20 15:28:50|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1618932540000|2021-04-20 15:29:00|7992.41|7992.41|7992.33|7992.33|7993.03|7993.03|7992.1|7992.1|0
1618932550000|2021-04-20 15:29:10|7992.21|7992.21|7990.21|7990.21|7992.21|7992.21|7990.21|7990.21|0
1618932560000|2021-04-20 15:29:20|7990.09|7990.09|7988.3|7988.3|7990.09|7990.09|7988.3|7988.3|0
1618932570000|2021-04-20 15:29:30|7989.68|7989.68|7988.42|7988.42|7989.68|7989.68|7988.3|7988.3|0
1618932580000|2021-04-20 15:29:40|7988|7988|7985.67|7985.67|7988|7988|7985.67|7985.67|0
1618932590000|2021-04-20 15:29:50|7985.89|7985.89|7986.2|7986.2|7988.96|7988.96|7985.89|7985.89|0
1618989300000|2021-04-21 07:15:00|8035.57|8035.57|8039.58|8039.58|8039.58|8039.58|8035.57|8035.57|0
1618989310000|2021-04-21 07:15:10|8040.21|8040.21|8043.32|8043.32|8043.32|8043.32|8040.21|8040.21|0
1618989320000|2021-04-21 07:15:20|8043.95|8043.95|8044.57|8044.57|8044.57|8044.57|8043.95|8043.95|0
1618989340000|2021-04-21 07:15:40|8045.95|8045.95|8047.61|8047.61|8047.61|8047.61|8045.95|8045.95|0
1618989360000|2021-04-21 07:16:00|8046.23|8046.23|8048.99|8048.99|8048.99|8048.99|8046.23|8046.23|0
1618989380000|2021-04-21 07:16:20|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1618989390000|2021-04-21 07:16:30|8046.49|8046.49|8046.08|8046.08|8046.49|8046.49|8046.08|8046.08|0
1618989410000|2021-04-21 07:16:50|8049.46|8049.46|8054.26|8054.26|8054.26|8054.26|8049.46|8049.46|0
1618989420000|2021-04-21 07:17:00|8055.64|8055.64|8058.77|8058.77|8058.77|8058.77|8055.64|8055.64|0
1618989460000|2021-04-21 07:17:40|8060.14|8060.14|8060.03|8060.03|8060.14|8060.14|8060.03|8060.03|0
1618989480000|2021-04-21 07:18:00|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1618989510000|2021-04-21 07:18:30|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1618989520000|2021-04-21 07:18:40|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1618989530000|2021-04-21 07:18:50|8055.62|8055.62|8056.45|8056.45|8056.45|8056.45|8055.62|8055.62|0
1618989540000|2021-04-21 07:19:00|8058.32|8058.32|8059.7|8059.7|8059.7|8059.7|8058.32|8058.32|0
1618989550000|2021-04-21 07:19:10|8058.45|8058.45|8055.13|8055.13|8058.45|8058.45|8055.13|8055.13|0
1618989560000|2021-04-21 07:19:20|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1618989570000|2021-04-21 07:19:30|8053.2|8053.2|8053.83|8053.83|8053.83|8053.83|8053.2|8053.2|0
1618989580000|2021-04-21 07:19:40|8055.08|8055.08|8055.7|8055.7|8055.7|8055.7|8055.08|8055.08|0
1618989600000|2021-04-21 07:20:00|8056.33|8056.33|8054.12|8054.12|8056.33|8056.33|8054.12|8054.12|0
1618989610000|2021-04-21 07:20:10|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1618989620000|2021-04-21 07:20:20|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1618989650000|2021-04-21 07:20:50|8056.04|8056.04|8055.86|8055.86|8056.04|8056.04|8055.63|8055.63|0
1618989660000|2021-04-21 07:21:00|8055.63|8055.63|8055.51|8055.51|8055.63|8055.63|8055.51|8055.51|0
1618989670000|2021-04-21 07:21:10|8054.69|8054.69|8053.23|8053.23|8054.69|8054.69|8053.23|8053.23|0
1618989700000|2021-04-21 07:21:40|8052.83|8052.83|8050.07|8050.07|8052.83|8052.83|8050.07|8050.07|0
1618989710000|2021-04-21 07:21:50|8050.9|8050.9|8053.66|8053.66|8053.66|8053.66|8050.9|8050.9|0
1618989740000|2021-04-21 07:22:20|8054.91|8054.91|8060.1|8060.1|8060.1|8060.1|8054.91|8054.91|0
1618989750000|2021-04-21 07:22:30|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1618989770000|2021-04-21 07:22:50|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1618989780000|2021-04-21 07:23:00|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1618989790000|2021-04-21 07:23:10|8058.69|8058.69|8058.69|8058.69|8059.52|8059.52|8058.69|8058.69|0
1618989800000|2021-04-21 07:23:20|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1618989810000|2021-04-21 07:23:30|8062.27|8062.27|8062.68|8062.68|8062.68|8062.68|8062.27|8062.27|0
1618989820000|2021-04-21 07:23:40|8064.06|8064.06|8065.84|8065.84|8067.21|8067.21|8064.06|8064.06|0
1618989830000|2021-04-21 07:23:50|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1618989840000|2021-04-21 07:24:00|8066.88|8066.88|8066.25|8066.25|8066.88|8066.88|8066.25|8066.25|0
1618989850000|2021-04-21 07:24:10|8066.47|8066.47|8066.88|8066.88|8066.88|8066.88|8066.05|8066.05|0
1618989860000|2021-04-21 07:24:20|8067.3|8067.3|8067.92|8067.92|8067.92|8067.92|8067.3|8067.3|0
1618989870000|2021-04-21 07:24:30|8067.3|8067.3|8066.88|8066.88|8067.71|8067.71|8066.88|8066.88|0
1618989880000|2021-04-21 07:24:40|8066.47|8066.47|8065.09|8065.09|8066.47|8066.47|8065.09|8065.09|0
1618989890000|2021-04-21 07:24:50|8062.46|8062.46|8061.83|8061.83|8062.46|8062.46|8061.83|8061.83|0
1618989900000|2021-04-21 07:25:00|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1618989910000|2021-04-21 07:25:10|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1618989920000|2021-04-21 07:25:20|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1618989930000|2021-04-21 07:25:30|8064.47|8064.47|8062.81|8062.81|8064.47|8064.47|8062.81|8062.81|0
1618989940000|2021-04-21 07:25:40|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1618989950000|2021-04-21 07:25:50|8062.17|8062.17|8060.91|8060.91|8062.17|8062.17|8060.91|8060.91|0
1618989960000|2021-04-21 07:26:00|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1618989970000|2021-04-21 07:26:10|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1618989980000|2021-04-21 07:26:20|8058.5|8058.5|8058.28|8058.28|8058.91|8058.91|8058.28|8058.28|0
1618989990000|2021-04-21 07:26:30|8057.04|8057.04|8056.93|8056.93|8057.04|8057.04|8056.93|8056.93|0
1618990000000|2021-04-21 07:26:40|8057.34|8057.34|8057.97|8057.97|8058.38|8058.38|8057.34|8057.34|0
1618990010000|2021-04-21 07:26:50|8060.47|8060.47|8062.14|8062.14|8064.02|8064.02|8060.47|8060.47|0
1618990020000|2021-04-21 07:27:00|8063.39|8063.39|8064.43|8064.43|8064.43|8064.43|8062.35|8062.35|0
1618990030000|2021-04-21 07:27:10|8065.26|8065.26|8068.98|8068.98|8069.39|8069.39|8065.26|8065.26|0
1618990040000|2021-04-21 07:27:20|8068.15|8068.15|8060.81|8060.81|8068.15|8068.15|8060.18|8060.18|0
1618990050000|2021-04-21 07:27:30|8060.18|8060.18|8057.06|8057.06|8060.18|8060.18|8057.06|8057.06|0
1618990060000|2021-04-21 07:27:40|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1618990070000|2021-04-21 07:27:50|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1618990090000|2021-04-21 07:28:10|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1618990100000|2021-04-21 07:28:20|8048.91|8048.91|8048.37|8048.37|8048.91|8048.91|8047.54|8047.54|0
1618990110000|2021-04-21 07:28:30|8047|8047|8045.62|8045.62|8047|8047|8045.62|8045.62|0
1618990120000|2021-04-21 07:28:40|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1618990160000|2021-04-21 07:29:20|8044.65|8044.65|8043.14|8043.14|8045.9|8045.9|8043.14|8043.14|0
1618990180000|2021-04-21 07:29:40|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|0
1618990190000|2021-04-21 07:29:50|8044.32|8044.32|8041.56|8041.56|8044.32|8044.32|8041.56|8041.56|0
1618990200000|2021-04-21 07:30:00|8042.19|8042.19|8044.94|8044.94|8044.94|8044.94|8042.19|8042.19|0
1618990210000|2021-04-21 07:30:10|8045.57|8045.57|8046.95|8046.95|8046.95|8046.95|8045.57|8045.57|0
1618990240000|2021-04-21 07:30:40|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1618990250000|2021-04-21 07:30:50|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1618990260000|2021-04-21 07:31:00|8048.95|8048.95|8049.58|8049.58|8049.58|8049.58|8048.95|8048.95|0
1618990270000|2021-04-21 07:31:10|8050.4|8050.4|8049.57|8049.57|8052.19|8052.19|8049.57|8049.57|0
1618990290000|2021-04-21 07:31:30|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1618990310000|2021-04-21 07:31:50|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1618990320000|2021-04-21 07:32:00|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1618990330000|2021-04-21 07:32:10|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1618990340000|2021-04-21 07:32:20|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1618990350000|2021-04-21 07:32:30|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1618990360000|2021-04-21 07:32:40|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1618990370000|2021-04-21 07:32:50|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|8060.28|0
1618990380000|2021-04-21 07:33:00|8059.04|8059.04|8059.45|8059.45|8059.45|8059.45|8059.04|8059.04|0
1618990390000|2021-04-21 07:33:10|8060.83|8060.83|8058.83|8058.83|8060.83|8060.83|8058.2|8058.2|0
1618990400000|2021-04-21 07:33:20|8060.48|8060.48|8062.15|8062.15|8062.15|8062.15|8060.48|8060.48|0
1618990410000|2021-04-21 07:33:30|8064.9|8064.9|8065.32|8065.32|8065.32|8065.32|8064.9|8064.9|0
1618990420000|2021-04-21 07:33:40|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1618990450000|2021-04-21 07:34:10|8068.07|8068.07|8064.28|8064.28|8068.07|8068.07|8064.28|8064.28|0
1618990470000|2021-04-21 07:34:30|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1618990480000|2021-04-21 07:34:40|8062.49|8062.49|8062.07|8062.07|8062.49|8062.49|8062.07|8062.07|0
1618990490000|2021-04-21 07:34:50|8061.45|8061.45|8061.05|8061.05|8061.79|8061.79|8061.05|8061.05|0
1618990500000|2021-04-21 07:35:00|8061.67|8061.67|8065.39|8065.39|8067.19|8067.19|8061.67|8061.67|0
1618990510000|2021-04-21 07:35:10|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|8064.98|0
1618990520000|2021-04-21 07:35:20|8065.21|8065.21|8066.59|8066.59|8066.59|8066.59|8065.21|8065.21|0
1618990550000|2021-04-21 07:35:50|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1618990560000|2021-04-21 07:36:00|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1618990580000|2021-04-21 07:36:20|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1618990590000|2021-04-21 07:36:30|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|0
1618990620000|2021-04-21 07:37:00|8067.98|8067.98|8067.56|8067.56|8067.98|8067.98|8067.56|8067.56|0
1618990630000|2021-04-21 07:37:10|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1618990660000|2021-04-21 07:37:40|8068.6|8068.6|8068.07|8068.07|8068.6|8068.6|8068.07|8068.07|0
1618990670000|2021-04-21 07:37:50|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1618990680000|2021-04-21 07:38:00|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1618990700000|2021-04-21 07:38:20|8069.75|8069.75|8065.2|8065.2|8069.75|8069.75|8065.2|8065.2|0
1618990710000|2021-04-21 07:38:30|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1618990720000|2021-04-21 07:38:40|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1618990740000|2021-04-21 07:39:00|8066.81|8066.81|8067.22|8067.22|8067.22|8067.22|8066.81|8066.81|0
1618990750000|2021-04-21 07:39:10|8070.06|8070.06|8069.54|8069.54|8070.06|8070.06|8069.54|8069.54|0
1618990760000|2021-04-21 07:39:20|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|8069.66|0
1618990770000|2021-04-21 07:39:30|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1618990790000|2021-04-21 07:39:50|8070.7|8070.7|8071.11|8071.11|8071.11|8071.11|8070.7|8070.7|0
1618990800000|2021-04-21 07:40:00|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1618990830000|2021-04-21 07:40:30|8073.12|8073.12|8073.86|8073.86|8073.86|8073.86|8073.12|8073.12|0
1618990840000|2021-04-21 07:40:40|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1618990850000|2021-04-21 07:40:50|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1618990870000|2021-04-21 07:41:10|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1618990890000|2021-04-21 07:41:30|8072.15|8072.15|8070.43|8070.43|8072.34|8072.34|8070.43|8070.43|0
1618990900000|2021-04-21 07:41:40|8069.05|8069.05|8065.81|8065.81|8069.05|8069.05|8063.25|8063.25|0
1618990910000|2021-04-21 07:41:50|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|8064.43|0
1618990940000|2021-04-21 07:42:20|8063.05|8063.05|8061.67|8061.67|8063.05|8063.05|8061.67|8061.67|0
1618990960000|2021-04-21 07:42:40|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1618990970000|2021-04-21 07:42:50|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|8063.05|0
1618991020000|2021-04-21 07:43:40|8063.68|8063.68|8063.68|8063.68|8065.06|8065.06|8063.68|8063.68|0
1618991100000|2021-04-21 07:45:00|8062.43|8062.43|8062.1|8062.1|8062.43|8062.43|8062.1|8062.1|0
1618991110000|2021-04-21 07:45:10|8061.64|8061.64|8056.68|8056.68|8061.64|8061.64|8056.68|8056.68|0
1618991120000|2021-04-21 07:45:20|8055.3|8055.3|8055.41|8055.41|8055.41|8055.41|8055.18|8055.18|0
1618991130000|2021-04-21 07:45:30|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1618991140000|2021-04-21 07:45:40|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1618991150000|2021-04-21 07:45:50|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1618991160000|2021-04-21 07:46:00|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1618991190000|2021-04-21 07:46:30|8051.54|8051.54|8051.65|8051.65|8051.65|8051.65|8051.54|8051.54|0
1618991230000|2021-04-21 07:47:10|8048.68|8048.68|8046.73|8046.73|8048.68|8048.68|8046.73|8046.73|0
1618991270000|2021-04-21 07:47:50|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1618991290000|2021-04-21 07:48:10|8046.73|8046.73|8048.11|8048.11|8048.11|8048.11|8046.73|8046.73|0
1618991320000|2021-04-21 07:48:40|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1618991330000|2021-04-21 07:48:50|8045.07|8045.07|8042.95|8042.95|8045.07|8045.07|8042.95|8042.95|0
1618991340000|2021-04-21 07:49:00|8041.58|8041.58|8040.54|8040.54|8041.58|8041.58|8040.54|8040.54|0
1618991360000|2021-04-21 07:49:20|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1618991380000|2021-04-21 07:49:40|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1618991410000|2021-04-21 07:50:10|8040.66|8040.66|8040.88|8040.88|8040.88|8040.88|8040.66|8040.66|0
1618991470000|2021-04-21 07:51:10|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1618991480000|2021-04-21 07:51:20|8040.36|8040.36|8038.98|8038.98|8040.36|8040.36|8038.98|8038.98|0
1618991490000|2021-04-21 07:51:30|8039.31|8039.31|8039.94|8039.94|8039.94|8039.94|8039.31|8039.31|0
1618991500000|2021-04-21 07:51:40|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|0
1618991510000|2021-04-21 07:51:50|8041.73|8041.73|8038.12|8038.12|8041.73|8041.73|8037.7|8037.7|0
1618991520000|2021-04-21 07:52:00|8040.87|8040.87|8042.24|8042.24|8042.24|8042.24|8040.87|8040.87|0
1618991540000|2021-04-21 07:52:20|8041.61|8041.61|8042.14|8042.14|8042.14|8042.14|8041.61|8041.61|0
1618991550000|2021-04-21 07:52:30|8042.55|8042.55|8042.97|8042.97|8042.97|8042.97|8042.55|8042.55|0
1618991560000|2021-04-21 07:52:40|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1618991620000|2021-04-21 07:53:40|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1618991650000|2021-04-21 07:54:10|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|0
1618991660000|2021-04-21 07:54:20|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|8042.8|0
1618991690000|2021-04-21 07:54:50|8044.18|8044.18|8042.8|8042.8|8044.18|8044.18|8042.8|8042.8|0
1618991700000|2021-04-21 07:55:00|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1618991740000|2021-04-21 07:55:40|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1618991800000|2021-04-21 07:56:40|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|0
1618991810000|2021-04-21 07:56:50|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1618991820000|2021-04-21 07:57:00|8048.55|8048.55|8050.54|8050.54|8050.54|8050.54|8048.55|8048.55|0
1618991830000|2021-04-21 07:57:10|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1618991850000|2021-04-21 07:57:30|8053.71|8053.71|8056.34|8056.34|8056.34|8056.34|8053.71|8053.71|0
1618991870000|2021-04-21 07:57:50|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1618991890000|2021-04-21 07:58:10|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1618991910000|2021-04-21 07:58:30|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|8056.04|0
1618991950000|2021-04-21 07:59:10|8055.21|8055.21|8050.34|8050.34|8055.21|8055.21|8050.34|8050.34|0
1618991960000|2021-04-21 07:59:20|8050.23|8050.23|8051.61|8051.61|8052.99|8052.99|8050.23|8050.23|0
1618991970000|2021-04-21 07:59:30|8050.23|8050.23|8050.86|8050.86|8050.86|8050.86|8050.23|8050.23|0
1618991990000|2021-04-21 07:59:50|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1618992010000|2021-04-21 08:00:10|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.15|8049.15|0
1618992020000|2021-04-21 08:00:20|8049.68|8049.68|8051.47|8051.47|8051.47|8051.47|8049.68|8049.68|0
1618992030000|2021-04-21 08:00:30|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1618992080000|2021-04-21 08:01:20|8050.2|8050.2|8051.58|8051.58|8051.58|8051.58|8050.2|8050.2|0
1618992090000|2021-04-21 08:01:30|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1618992100000|2021-04-21 08:01:40|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1618992120000|2021-04-21 08:02:00|8053.79|8053.79|8055.58|8055.58|8055.58|8055.58|8053.79|8053.79|0
1618992140000|2021-04-21 08:02:20|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1618992160000|2021-04-21 08:02:40|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8055.92|8055.92|0
1618992200000|2021-04-21 08:03:20|8057.71|8057.71|8059.38|8059.38|8059.38|8059.38|8057.71|8057.71|0
1618992230000|2021-04-21 08:03:50|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1618992240000|2021-04-21 08:04:00|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1618992260000|2021-04-21 08:04:20|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|8056.97|0
1618992270000|2021-04-21 08:04:30|8058.35|8058.35|8058.97|8058.97|8058.97|8058.97|8058.35|8058.35|0
1618992290000|2021-04-21 08:04:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1618992300000|2021-04-21 08:05:00|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1618992310000|2021-04-21 08:05:10|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1618992340000|2021-04-21 08:05:40|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1618992390000|2021-04-21 08:06:30|8055.48|8055.48|8054.1|8054.1|8055.48|8055.48|8054.1|8054.1|0
1618992400000|2021-04-21 08:06:40|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1618992420000|2021-04-21 08:07:00|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1618992430000|2021-04-21 08:07:10|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|0
1618992440000|2021-04-21 08:07:20|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1618992460000|2021-04-21 08:07:40|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8050.3|8050.3|0
1618992470000|2021-04-21 08:07:50|8050.02|8050.02|8049.91|8049.91|8050.02|8050.02|8049.91|8049.91|0
1618992500000|2021-04-21 08:08:20|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|0
1618992510000|2021-04-21 08:08:30|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8048.78|8048.78|0
1618992530000|2021-04-21 08:08:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1618992550000|2021-04-21 08:09:10|8048.15|8048.15|8048.57|8048.57|8048.57|8048.57|8048.15|8048.15|0
1618992570000|2021-04-21 08:09:30|8047.94|8047.94|8043.92|8043.92|8048.05|8048.05|8043.92|8043.92|0
1618992580000|2021-04-21 08:09:40|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1618992590000|2021-04-21 08:09:50|8042.68|8042.68|8040.39|8040.39|8042.68|8042.68|8040.39|8040.39|0
1618992600000|2021-04-21 08:10:00|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1618992620000|2021-04-21 08:10:20|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1618992640000|2021-04-21 08:10:40|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1618992660000|2021-04-21 08:11:00|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1618992680000|2021-04-21 08:11:20|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1618992700000|2021-04-21 08:11:40|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1618992710000|2021-04-21 08:11:50|8036.71|8036.71|8038.08|8038.08|8038.08|8038.08|8036.71|8036.71|0
1618992730000|2021-04-21 08:12:10|8038.91|8038.91|8038.5|8038.5|8038.91|8038.91|8038.5|8038.5|0
1618992740000|2021-04-21 08:12:20|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1618992750000|2021-04-21 08:12:30|8038.7|8038.7|8040.36|8040.36|8040.36|8040.36|8038.7|8038.7|0
1618992760000|2021-04-21 08:12:40|8041.74|8041.74|8043.84|8043.84|8043.84|8043.84|8040.36|8040.36|0
1618992770000|2021-04-21 08:12:50|8045.22|8045.22|8044.8|8044.8|8045.22|8045.22|8044.8|8044.8|0
1618992780000|2021-04-21 08:13:00|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1618992790000|2021-04-21 08:13:10|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1618992820000|2021-04-21 08:13:40|8040.59|8040.59|8038.59|8038.59|8040.59|8040.59|8038.59|8038.59|0
1618992840000|2021-04-21 08:14:00|8035.83|8035.83|8037.21|8037.21|8037.21|8037.21|8035.83|8035.83|0
1618992860000|2021-04-21 08:14:20|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1618992880000|2021-04-21 08:14:40|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1618992960000|2021-04-21 08:16:00|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1618992970000|2021-04-21 08:16:10|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1618993000000|2021-04-21 08:16:40|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1618993050000|2021-04-21 08:17:30|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1618993060000|2021-04-21 08:17:40|8039.13|8039.13|8041.89|8041.89|8041.89|8041.89|8039.13|8039.13|0
1618993080000|2021-04-21 08:18:00|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1618993120000|2021-04-21 08:18:40|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1618993130000|2021-04-21 08:18:50|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1618993140000|2021-04-21 08:19:00|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|0
1618993150000|2021-04-21 08:19:10|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1618993190000|2021-04-21 08:19:50|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1618993240000|2021-04-21 08:20:40|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1618993250000|2021-04-21 08:20:50|8038.83|8038.83|8039.46|8039.46|8039.46|8039.46|8038.83|8038.83|0
1618993270000|2021-04-21 08:21:10|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1618993280000|2021-04-21 08:21:20|8040.5|8040.5|8043.37|8043.37|8043.37|8043.37|8040.5|8040.5|0
1618993290000|2021-04-21 08:21:30|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1618993320000|2021-04-21 08:22:00|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1618993340000|2021-04-21 08:22:20|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1618993380000|2021-04-21 08:23:00|8041.77|8041.77|8040.39|8040.39|8041.77|8041.77|8040.39|8040.39|0
1618993410000|2021-04-21 08:23:30|8039.77|8039.77|8035.66|8035.66|8039.77|8039.77|8035.66|8035.66|0
1618993420000|2021-04-21 08:23:40|8035.03|8035.03|8031.65|8031.65|8035.03|8035.03|8031.65|8031.65|0
1618993430000|2021-04-21 08:23:50|8031.86|8031.86|8031.76|8031.76|8031.86|8031.86|8031.76|8031.76|0
1618993440000|2021-04-21 08:24:00|8031.34|8031.34|8031.11|8031.11|8031.34|8031.34|8031.11|8031.11|0
1618993450000|2021-04-21 08:24:10|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1618993460000|2021-04-21 08:24:20|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1618993470000|2021-04-21 08:24:30|8033.73|8033.73|8034.26|8034.26|8034.26|8034.26|8033.73|8033.73|0
1618993500000|2021-04-21 08:25:00|8033.64|8033.64|8030.47|8030.47|8033.64|8033.64|8030.47|8030.47|0
1618993520000|2021-04-21 08:25:20|8030.05|8030.05|8030.47|8030.47|8030.47|8030.47|8030.05|8030.05|0
1618993530000|2021-04-21 08:25:30|8030.88|8030.88|8034.79|8034.79|8034.79|8034.79|8030.88|8030.88|0
1618993550000|2021-04-21 08:25:50|8034.38|8034.38|8035.2|8035.2|8035.2|8035.2|8034.38|8034.38|0
1618993560000|2021-04-21 08:26:00|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1618993590000|2021-04-21 08:26:30|8035.2|8035.2|8036.03|8036.03|8036.03|8036.03|8035.2|8035.2|0
1618993660000|2021-04-21 08:27:40|8037.41|8037.41|8038.79|8038.79|8038.79|8038.79|8037.41|8037.41|0
1618993680000|2021-04-21 08:28:00|8039.13|8039.13|8040.1|8040.1|8040.1|8040.1|8039.13|8039.13|0
1618993690000|2021-04-21 08:28:10|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1618993710000|2021-04-21 08:28:30|8040.31|8040.31|8039.9|8039.9|8040.31|8040.31|8039.9|8039.9|0
1618993730000|2021-04-21 08:28:50|8042.65|8042.65|8044.86|8044.86|8044.86|8044.86|8042.65|8042.65|0
1618993740000|2021-04-21 08:29:00|8044.74|8044.74|8043.92|8043.92|8044.74|8044.74|8043.92|8043.92|0
1618993810000|2021-04-21 08:30:10|8043.69|8043.69|8042.2|8042.2|8043.69|8043.69|8042.2|8042.2|0
1618993820000|2021-04-21 08:30:20|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1618993850000|2021-04-21 08:30:50|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|8042.32|0
1618993880000|2021-04-21 08:31:20|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1618993890000|2021-04-21 08:31:30|8043.29|8043.29|8044.66|8044.66|8044.66|8044.66|8043.29|8043.29|0
1618993900000|2021-04-21 08:31:40|8046.04|8046.04|8053.19|8053.19|8053.19|8053.19|8046.04|8046.04|0
1618993910000|2021-04-21 08:31:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1618993950000|2021-04-21 08:32:30|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1618993980000|2021-04-21 08:33:00|8053.82|8053.82|8054.65|8054.65|8054.65|8054.65|8053.82|8053.82|0
1618993990000|2021-04-21 08:33:10|8054.76|8054.76|8053.39|8053.39|8054.76|8054.76|8053.39|8053.39|0
1618994000000|2021-04-21 08:33:20|8053.16|8053.16|8051.7|8051.7|8053.16|8053.16|8051.7|8051.7|0
1618994010000|2021-04-21 08:33:30|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|0
1618994020000|2021-04-21 08:33:40|8051.7|8051.7|8056.88|8056.88|8056.88|8056.88|8051.7|8051.7|0
1618994030000|2021-04-21 08:33:50|8057.7|8057.7|8058.12|8058.12|8058.12|8058.12|8057.7|8057.7|0
1618994040000|2021-04-21 08:34:00|8057.29|8057.29|8058.12|8058.12|8058.12|8058.12|8057.29|8057.29|0
1618994060000|2021-04-21 08:34:20|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1618994070000|2021-04-21 08:34:30|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1618994140000|2021-04-21 08:35:40|8055.99|8055.99|8055.78|8055.78|8055.99|8055.99|8055.78|8055.78|0
1618994150000|2021-04-21 08:35:50|8055.15|8055.15|8056.09|8056.09|8056.09|8056.09|8055.15|8055.15|0
1618994170000|2021-04-21 08:36:10|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1618994190000|2021-04-21 08:36:30|8053.34|8053.34|8052.71|8052.71|8053.34|8053.34|8052.71|8052.71|0
1618994200000|2021-04-21 08:36:40|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1618994210000|2021-04-21 08:36:50|8051.56|8051.56|8047.69|8047.69|8051.56|8051.56|8047.69|8047.69|0
1618994220000|2021-04-21 08:37:00|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1618994230000|2021-04-21 08:37:10|8044.3|8044.3|8043.26|8043.26|8044.3|8044.3|8043.26|8043.26|0
1618994240000|2021-04-21 08:37:20|8042.64|8042.64|8043.26|8043.26|8043.26|8043.26|8042.64|8042.64|0
1618994280000|2021-04-21 08:38:00|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1618994300000|2021-04-21 08:38:20|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1618994310000|2021-04-21 08:38:30|8044.3|8044.3|8041.55|8041.55|8044.3|8044.3|8041.55|8041.55|0
1618994320000|2021-04-21 08:38:40|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1618994330000|2021-04-21 08:38:50|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1618994350000|2021-04-21 08:39:10|8039.76|8039.76|8040.17|8040.17|8040.17|8040.17|8039.76|8039.76|0
1618994360000|2021-04-21 08:39:20|8038.79|8038.79|8036.04|8036.04|8038.79|8038.79|8036.04|8036.04|0
1618994370000|2021-04-21 08:39:30|8036.45|8036.45|8038.33|8038.33|8038.33|8038.33|8036.45|8036.45|0
1618994380000|2021-04-21 08:39:40|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8037.49|8037.49|0
1618994390000|2021-04-21 08:39:50|8039.37|8039.37|8039.99|8039.99|8041.25|8041.25|8039.37|8039.37|0
1618994400000|2021-04-21 08:40:00|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1618994410000|2021-04-21 08:40:10|8038.95|8038.95|8038.89|8038.89|8038.95|8038.95|8038.22|8038.22|0
1618994420000|2021-04-21 08:40:20|8039|8039|8039|8039|8039|8039|8039|8039|0
1618994450000|2021-04-21 08:40:50|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|8038.38|0
1618994460000|2021-04-21 08:41:00|8037.55|8037.55|8038.38|8038.38|8038.38|8038.38|8037.55|8037.55|0
1618994580000|2021-04-21 08:43:00|8036.72|8036.72|8035.76|8035.76|8037.14|8037.14|8035.76|8035.76|0
1618994590000|2021-04-21 08:43:10|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1618994600000|2021-04-21 08:43:20|8037.55|8037.55|8036.92|8036.92|8037.55|8037.55|8036.92|8036.92|0
1618994620000|2021-04-21 08:43:40|8036.81|8036.81|8038.46|8038.46|8038.46|8038.46|8036.58|8036.58|0
1618994660000|2021-04-21 08:44:20|8037.08|8037.08|8035.7|8035.7|8037.08|8037.08|8035.7|8035.7|0
1618994670000|2021-04-21 08:44:30|8034.32|8034.32|8033.91|8033.91|8034.32|8034.32|8033.91|8033.91|0
1618994680000|2021-04-21 08:44:40|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1618994690000|2021-04-21 08:44:50|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1618994700000|2021-04-21 08:45:00|8034.54|8034.54|8035.16|8035.16|8035.16|8035.16|8033.91|8033.91|0
1618994710000|2021-04-21 08:45:10|8035.58|8035.58|8035.99|8035.99|8035.99|8035.99|8035.58|8035.58|0
1618994720000|2021-04-21 08:45:20|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1618994730000|2021-04-21 08:45:30|8036.08|8036.08|8035.97|8035.97|8036.08|8036.08|8035.97|8035.97|0
1618994740000|2021-04-21 08:45:40|8034.09|8034.09|8034.72|8034.72|8034.72|8034.72|8034.09|8034.09|0
1618994760000|2021-04-21 08:46:00|8034.6|8034.6|8030.54|8030.54|8034.6|8034.6|8029.91|8029.91|0
1618994770000|2021-04-21 08:46:10|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|8030.65|0
1618994780000|2021-04-21 08:46:20|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1618994790000|2021-04-21 08:46:30|8029.5|8029.5|8030.47|8030.47|8030.47|8030.47|8029.5|8029.5|0
1618994800000|2021-04-21 08:46:40|8033.23|8033.23|8032.25|8032.25|8035.23|8035.23|8031.85|8031.85|0
1618994810000|2021-04-21 08:46:50|8030.87|8030.87|8029.62|8029.62|8030.87|8030.87|8029.62|8029.62|0
1618994820000|2021-04-21 08:47:00|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1618994830000|2021-04-21 08:47:10|8032.25|8032.25|8030.76|8030.76|8032.25|8032.25|8030.76|8030.76|0
1618994840000|2021-04-21 08:47:20|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1618994870000|2021-04-21 08:47:50|8028.9|8028.9|8028.79|8028.79|8028.9|8028.9|8028.79|8028.79|0
1618994910000|2021-04-21 08:48:30|8027.41|8027.41|8028.66|8028.66|8028.66|8028.66|8027.41|8027.41|0
1618994930000|2021-04-21 08:48:50|8028.25|8028.25|8023.95|8023.95|8028.25|8028.25|8023.95|8023.95|0
1618994940000|2021-04-21 08:49:00|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1618994960000|2021-04-21 08:49:20|8022.16|8022.16|8022.79|8022.79|8022.79|8022.79|8022.16|8022.16|0
1618994970000|2021-04-21 08:49:30|8023.41|8023.41|8022.79|8022.79|8023.41|8023.41|8022.79|8022.79|0
1618994980000|2021-04-21 08:49:40|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1618994990000|2021-04-21 08:49:50|8021.54|8021.54|8021.95|8021.95|8021.95|8021.95|8021.54|8021.54|0
1618995000000|2021-04-21 08:50:00|8021.32|8021.32|8024.14|8024.14|8024.14|8024.14|8020.91|8020.91|0
1618995010000|2021-04-21 08:50:10|8022.77|8022.77|8023.18|8023.18|8023.18|8023.18|8022.77|8022.77|0
1618995080000|2021-04-21 08:51:20|8022.77|8022.77|8023.18|8023.18|8023.18|8023.18|8022.77|8022.77|0
1618995090000|2021-04-21 08:51:30|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1618995110000|2021-04-21 08:51:50|8023.18|8023.18|8025.06|8025.06|8025.06|8025.06|8023.18|8023.18|0
1618995120000|2021-04-21 08:52:00|8024.64|8024.64|8026.44|8026.44|8027.4|8027.4|8024.64|8024.64|0
1618995140000|2021-04-21 08:52:20|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1618995150000|2021-04-21 08:52:30|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1618995170000|2021-04-21 08:52:50|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1618995180000|2021-04-21 08:53:00|8026.68|8026.68|8026.26|8026.26|8026.68|8026.68|8025.85|8025.85|0
1618995190000|2021-04-21 08:53:10|8025.85|8025.85|8027.93|8027.93|8027.93|8027.93|8025.85|8025.85|0
1618995230000|2021-04-21 08:53:50|8030.68|8030.68|8031.31|8031.31|8031.31|8031.31|8030.68|8030.68|0
1618995250000|2021-04-21 08:54:10|8030.48|8030.48|8028.82|8028.82|8031.31|8031.31|8028.82|8028.82|0
1618995260000|2021-04-21 08:54:20|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1618995300000|2021-04-21 08:55:00|8028.82|8028.82|8029.44|8029.44|8029.44|8029.44|8028.82|8028.82|0
1618995310000|2021-04-21 08:55:10|8029.86|8029.86|8030.68|8030.68|8030.68|8030.68|8029.86|8029.86|0
1618995320000|2021-04-21 08:55:20|8030.79|8030.79|8030.9|8030.9|8030.9|8030.9|8029.86|8029.86|0
1618995330000|2021-04-21 08:55:30|8030.27|8030.27|8030.9|8030.9|8030.9|8030.9|8030.27|8030.27|0
1618995340000|2021-04-21 08:55:40|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1618995360000|2021-04-21 08:56:00|8028.69|8028.69|8025.43|8025.43|8028.69|8028.69|8025.43|8025.43|0
1618995370000|2021-04-21 08:56:10|8026.81|8026.81|8031.65|8031.65|8031.65|8031.65|8026.81|8026.81|0
1618995390000|2021-04-21 08:56:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1618995420000|2021-04-21 08:57:00|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1618995430000|2021-04-21 08:57:10|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1618995450000|2021-04-21 08:57:30|8030.31|8030.31|8031.14|8031.14|8031.14|8031.14|8030.31|8030.31|0
1618995460000|2021-04-21 08:57:40|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|0
1618995480000|2021-04-21 08:58:00|8032.39|8032.39|8032.8|8032.8|8032.8|8032.8|8032.39|8032.39|0
1618995490000|2021-04-21 08:58:10|8033.22|8033.22|8035.97|8035.97|8035.97|8035.97|8033.22|8033.22|0
1618995500000|2021-04-21 08:58:20|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1618995520000|2021-04-21 08:58:40|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1618995540000|2021-04-21 08:59:00|8036.59|8036.59|8037.22|8037.22|8037.22|8037.22|8036.59|8036.59|0
1618995590000|2021-04-21 08:59:50|8036.39|8036.39|8037.22|8037.22|8037.22|8037.22|8036.39|8036.39|0
1618995600000|2021-04-21 09:00:00|8037.63|8037.63|8037.49|8037.49|8038.05|8038.05|8036.67|8036.67|0
1618995610000|2021-04-21 09:00:10|8037.08|8037.08|8038.05|8038.05|8038.46|8038.46|8036.67|8036.67|0
1618995620000|2021-04-21 09:00:20|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1618995640000|2021-04-21 09:00:40|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1618995650000|2021-04-21 09:00:50|8037.63|8037.63|8038.46|8038.46|8038.46|8038.46|8037.63|8037.63|0
1618995660000|2021-04-21 09:01:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1618995680000|2021-04-21 09:01:20|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|8037.94|0
1618995700000|2021-04-21 09:01:40|8036.56|8036.56|8035.32|8035.32|8036.56|8036.56|8035.32|8035.32|0
1618995710000|2021-04-21 09:01:50|8034.07|8034.07|8035.11|8035.11|8035.11|8035.11|8034.07|8034.07|0
1618995720000|2021-04-21 09:02:00|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1618995740000|2021-04-21 09:02:20|8035.84|8035.84|8036.47|8036.47|8036.47|8036.47|8035.84|8035.84|0
1618995760000|2021-04-21 09:02:40|8037.85|8037.85|8038.26|8038.26|8038.26|8038.26|8037.43|8037.43|0
1618995780000|2021-04-21 09:03:00|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1618995810000|2021-04-21 09:03:30|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1618995830000|2021-04-21 09:03:50|8036.37|8036.37|8036.99|8036.99|8036.99|8036.99|8036.37|8036.37|0
1618995840000|2021-04-21 09:04:00|8035.62|8035.62|8034.36|8034.36|8035.62|8035.62|8034.36|8034.36|0
1618995850000|2021-04-21 09:04:10|8033.74|8033.74|8033.11|8033.11|8033.74|8033.74|8033.11|8033.11|0
1618995870000|2021-04-21 09:04:30|8031.87|8031.87|8032.7|8032.7|8032.7|8032.7|8031.87|8031.87|0
1618995880000|2021-04-21 09:04:40|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1618995890000|2021-04-21 09:04:50|8032.7|8032.7|8033.53|8033.53|8033.53|8033.53|8032.7|8032.7|0
1618995900000|2021-04-21 09:05:00|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1618995950000|2021-04-21 09:05:50|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1618995960000|2021-04-21 09:06:00|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8031.73|8031.73|0
1618995970000|2021-04-21 09:06:10|8031.52|8031.52|8030.28|8030.28|8031.52|8031.52|8030.28|8030.28|0
1618996000000|2021-04-21 09:06:40|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1618996020000|2021-04-21 09:07:00|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1618996030000|2021-04-21 09:07:10|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1618996040000|2021-04-21 09:07:20|8032.07|8032.07|8030.69|8030.69|8032.07|8032.07|8030.69|8030.69|0
1618996070000|2021-04-21 09:07:50|8031.32|8031.32|8030.69|8030.69|8031.32|8031.32|8030.69|8030.69|0
1618996100000|2021-04-21 09:08:20|8031.32|8031.32|8033.94|8033.94|8033.94|8033.94|8031.32|8031.32|0
1618996110000|2021-04-21 09:08:30|8033.11|8033.11|8034.9|8034.9|8034.9|8034.9|8033.11|8033.11|0
1618996120000|2021-04-21 09:08:40|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|8035.01|0
1618996140000|2021-04-21 09:09:00|8036.8|8036.8|8039.43|8039.43|8039.43|8039.43|8036.8|8036.8|0
1618996150000|2021-04-21 09:09:10|8040.06|8040.06|8040.69|8040.69|8040.69|8040.69|8040.06|8040.06|0
1618996160000|2021-04-21 09:09:20|8041.31|8041.31|8045.31|8045.31|8045.31|8045.31|8041.31|8041.31|0
1618996190000|2021-04-21 09:09:50|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1618996200000|2021-04-21 09:10:00|8048.06|8048.06|8046.08|8046.08|8048.06|8048.06|8046.08|8046.08|0
1618996210000|2021-04-21 09:10:10|8045.25|8045.25|8043.03|8043.03|8045.66|8045.66|8043.03|8043.03|0
1618996230000|2021-04-21 09:10:30|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|0
1618996240000|2021-04-21 09:10:40|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|0
1618996260000|2021-04-21 09:11:00|8044|8044|8044.63|8044.63|8044.63|8044.63|8044|8044|0
1618996270000|2021-04-21 09:11:10|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1618996280000|2021-04-21 09:11:20|8044.74|8044.74|8046.11|8046.11|8046.11|8046.11|8044.74|8044.74|0
1618996290000|2021-04-21 09:11:30|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1618996330000|2021-04-21 09:12:10|8045.81|8045.81|8045.4|8045.4|8045.81|8045.81|8045.4|8045.4|0
1618996350000|2021-04-21 09:12:30|8044.77|8044.77|8044.13|8044.13|8044.77|8044.77|8044.13|8044.13|0
1618996360000|2021-04-21 09:12:40|8043.78|8043.78|8042.29|8042.29|8043.78|8043.78|8042.29|8042.29|0
1618996380000|2021-04-21 09:13:00|8042.18|8042.18|8040.8|8040.8|8042.18|8042.18|8040.8|8040.8|0
1618996390000|2021-04-21 09:13:10|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1618996410000|2021-04-21 09:13:30|8043.04|8043.04|8041.79|8041.79|8043.04|8043.04|8041.79|8041.79|0
1618996420000|2021-04-21 09:13:40|8041.16|8041.16|8039.78|8039.78|8041.16|8041.16|8039.78|8039.78|0
1618996430000|2021-04-21 09:13:50|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1618996480000|2021-04-21 09:14:40|8040.64|8040.64|8041.26|8041.26|8041.26|8041.26|8040.64|8040.64|0
1618996490000|2021-04-21 09:14:50|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1618996520000|2021-04-21 09:15:20|8042.23|8042.23|8041.26|8041.26|8042.64|8042.64|8041.26|8041.26|0
1618996530000|2021-04-21 09:15:30|8041.68|8041.68|8042.62|8042.62|8042.62|8042.62|8041.68|8041.68|0
1618996550000|2021-04-21 09:15:50|8042.51|8042.51|8042.4|8042.4|8042.51|8042.51|8042.4|8042.4|0
1618996560000|2021-04-21 09:16:00|8041.14|8041.14|8035.69|8035.69|8041.14|8041.14|8035.69|8035.69|0
1618996570000|2021-04-21 09:16:10|8035.28|8035.28|8034.53|8034.53|8035.28|8035.28|8033.9|8033.9|0
1618996580000|2021-04-21 09:16:20|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1618996600000|2021-04-21 09:16:40|8035.25|8035.25|8037.59|8037.59|8038.01|8038.01|8035.25|8035.25|0
1618996620000|2021-04-21 09:17:00|8038.85|8038.85|8041.6|8041.6|8042.98|8042.98|8038.85|8038.85|0
1618996630000|2021-04-21 09:17:10|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1618996640000|2021-04-21 09:17:20|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1618996650000|2021-04-21 09:17:30|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1618996660000|2021-04-21 09:17:40|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|8043.09|0
1618996670000|2021-04-21 09:17:50|8043.5|8043.5|8046.1|8046.1|8046.1|8046.1|8043.5|8043.5|0
1618996680000|2021-04-21 09:18:00|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1618996690000|2021-04-21 09:18:10|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1618996700000|2021-04-21 09:18:20|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1618996710000|2021-04-21 09:18:30|8046.19|8046.19|8047.57|8047.57|8047.57|8047.57|8046.19|8046.19|0
1618996720000|2021-04-21 09:18:40|8047.15|8047.15|8047.98|8047.98|8047.98|8047.98|8047.15|8047.15|0
1618996740000|2021-04-21 09:19:00|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1618996800000|2021-04-21 09:20:00|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1618996810000|2021-04-21 09:20:10|8045.23|8045.23|8045.64|8045.64|8045.64|8045.64|8045.23|8045.23|0
1618996830000|2021-04-21 09:20:30|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1618996860000|2021-04-21 09:21:00|8043.01|8043.01|8042.38|8042.38|8043.01|8043.01|8042.38|8042.38|0
1618996870000|2021-04-21 09:21:10|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8041.11|8041.11|0
1618996880000|2021-04-21 09:21:20|8042.84|8042.84|8043.16|8043.16|8043.16|8043.16|8042.42|8042.42|0
1618996890000|2021-04-21 09:21:30|8042.74|8042.74|8042.33|8042.33|8042.74|8042.74|8042.33|8042.33|0
1618997020000|2021-04-21 09:23:40|8041.08|8041.08|8040.86|8040.86|8041.08|8041.08|8040.45|8040.45|0
1618997060000|2021-04-21 09:24:20|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|0
1618997070000|2021-04-21 09:24:30|8040.11|8040.11|8040.74|8040.74|8040.74|8040.74|8040.11|8040.11|0
1618997110000|2021-04-21 09:25:10|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1618997130000|2021-04-21 09:25:30|8040.02|8040.02|8039.5|8039.5|8040.02|8040.02|8039.5|8039.5|0
1618997170000|2021-04-21 09:26:10|8039.39|8039.39|8039.28|8039.28|8039.39|8039.39|8039.28|8039.28|0
1618997190000|2021-04-21 09:26:30|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1618997200000|2021-04-21 09:26:40|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1618997210000|2021-04-21 09:26:50|8038.65|8038.65|8039.28|8039.28|8039.28|8039.28|8038.65|8038.65|0
1618997230000|2021-04-21 09:27:10|8038.03|8038.03|8038.65|8038.65|8038.65|8038.65|8038.03|8038.03|0
1618997280000|2021-04-21 09:28:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1618997290000|2021-04-21 09:28:10|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|8035.32|0
1618997310000|2021-04-21 09:28:30|8035.74|8035.74|8035.96|8035.96|8035.96|8035.96|8035.74|8035.74|0
1618997370000|2021-04-21 09:29:30|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1618997400000|2021-04-21 09:30:00|8035|8035|8035|8035|8035|8035|8035|8035|0
1618997410000|2021-04-21 09:30:10|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1618997420000|2021-04-21 09:30:20|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1618997450000|2021-04-21 09:30:50|8034.89|8034.89|8036.24|8036.24|8036.24|8036.24|8034.89|8034.89|0
1618997460000|2021-04-21 09:31:00|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|0
1618997480000|2021-04-21 09:31:20|8036.36|8036.36|8037.61|8037.61|8037.61|8037.61|8036.36|8036.36|0
1618997500000|2021-04-21 09:31:40|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1618997520000|2021-04-21 09:32:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1618997560000|2021-04-21 09:32:40|8041|8041|8041|8041|8041|8041|8041|8041|0
1618997600000|2021-04-21 09:33:20|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1618997620000|2021-04-21 09:33:40|8039.96|8039.96|8036.57|8036.57|8039.96|8039.96|8036.57|8036.57|0
1618997650000|2021-04-21 09:34:10|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1618997660000|2021-04-21 09:34:20|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1618997690000|2021-04-21 09:34:50|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|0
1618997700000|2021-04-21 09:35:00|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1618997760000|2021-04-21 09:36:00|8038.37|8038.37|8038.99|8038.99|8038.99|8038.99|8038.37|8038.37|0
1618997790000|2021-04-21 09:36:30|8038.16|8038.16|8037.75|8037.75|8038.16|8038.16|8037.75|8037.75|0
1618997810000|2021-04-21 09:36:50|8035.12|8035.12|8035.23|8035.23|8035.23|8035.23|8035.01|8035.01|0
1618997850000|2021-04-21 09:37:30|8035.86|8035.86|8034.82|8034.82|8035.86|8035.86|8034.82|8034.82|0
1618997860000|2021-04-21 09:37:40|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1618997870000|2021-04-21 09:37:50|8033.67|8033.67|8033.04|8033.04|8033.67|8033.67|8033.04|8033.04|0
1618997880000|2021-04-21 09:38:00|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1618997900000|2021-04-21 09:38:20|8033.34|8033.34|8034.3|8034.3|8034.72|8034.72|8033.34|8033.34|0
1618997910000|2021-04-21 09:38:30|8033.89|8033.89|8033.48|8033.48|8033.89|8033.89|8033.48|8033.48|0
1618997990000|2021-04-21 09:39:50|8031.47|8031.47|8029.47|8029.47|8031.47|8031.47|8029.47|8029.47|0
1618998000000|2021-04-21 09:40:00|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1618998020000|2021-04-21 09:40:20|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1618998070000|2021-04-21 09:41:10|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1618998100000|2021-04-21 09:41:40|8028.43|8028.43|8027.99|8027.99|8028.43|8028.43|8027.99|8027.99|0
1618998110000|2021-04-21 09:41:50|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1618998120000|2021-04-21 09:42:00|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1618998160000|2021-04-21 09:42:40|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|8024.61|0
1618998270000|2021-04-21 09:44:30|8024.2|8024.2|8023.78|8023.78|8024.2|8024.2|8023.78|8023.78|0
1618998280000|2021-04-21 09:44:40|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|0
1618998290000|2021-04-21 09:44:50|8025.65|8025.65|8042.07|8042.07|8042.07|8042.07|8025.65|8025.65|0
1618998300000|2021-04-21 09:45:00|8041.25|8041.25|8038.93|8038.93|8041.87|8041.87|8038.93|8038.93|0
1618998320000|2021-04-21 09:45:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1618998330000|2021-04-21 09:45:30|8037.68|8037.68|8035.26|8035.26|8037.68|8037.68|8035.26|8035.26|0
1618998340000|2021-04-21 09:45:40|8035.88|8035.88|8034.51|8034.51|8035.88|8035.88|8034.51|8034.51|0
1618998350000|2021-04-21 09:45:50|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1618998360000|2021-04-21 09:46:00|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1618998400000|2021-04-21 09:46:40|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|8030.93|0
1618998420000|2021-04-21 09:47:00|8030.31|8030.31|8030.08|8030.08|8030.31|8030.31|8030.08|8030.08|0
1618998430000|2021-04-21 09:47:10|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1618998480000|2021-04-21 09:48:00|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1618998500000|2021-04-21 09:48:20|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1618998510000|2021-04-21 09:48:30|8027.84|8027.84|8025.08|8025.08|8027.84|8027.84|8025.08|8025.08|0
1618998520000|2021-04-21 09:48:40|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1618998580000|2021-04-21 09:49:40|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1618998600000|2021-04-21 09:50:00|8025.09|8025.09|8023.21|8023.21|8025.09|8025.09|8023.21|8023.21|0
1618998610000|2021-04-21 09:50:10|8021.14|8021.14|8019.77|8019.77|8021.14|8021.14|8019.77|8019.77|0
1618998630000|2021-04-21 09:50:30|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1618998640000|2021-04-21 09:50:40|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1618998660000|2021-04-21 09:51:00|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1618998670000|2021-04-21 09:51:10|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1618998680000|2021-04-21 09:51:20|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|0
1618998760000|2021-04-21 09:52:40|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1618998840000|2021-04-21 09:54:00|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|8014.46|0
1618998850000|2021-04-21 09:54:10|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1618998890000|2021-04-21 09:54:50|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1618998900000|2021-04-21 09:55:00|8013.84|8013.84|8014.36|8014.36|8014.36|8014.36|8013.84|8013.84|0
1618998910000|2021-04-21 09:55:10|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1618998950000|2021-04-21 09:55:50|8012.52|8012.52|8010.11|8010.11|8012.52|8012.52|8010.11|8010.11|0
1618998960000|2021-04-21 09:56:00|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1618998980000|2021-04-21 09:56:20|8013.03|8013.03|8014.41|8014.41|8014.41|8014.41|8013.03|8013.03|0
1618999010000|2021-04-21 09:56:50|8014|8014|8014|8014|8014|8014|8014|8014|0
1618999050000|2021-04-21 09:57:30|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1618999060000|2021-04-21 09:57:40|8015.66|8015.66|8015.04|8015.04|8015.66|8015.66|8015.04|8015.04|0
1618999070000|2021-04-21 09:57:50|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014|8014|0
1618999080000|2021-04-21 09:58:00|8014.74|8014.74|8015.37|8015.37|8015.37|8015.37|8014.74|8014.74|0
1618999090000|2021-04-21 09:58:10|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|0
1618999120000|2021-04-21 09:58:40|8016.33|8016.33|8017.58|8017.58|8017.58|8017.58|8016.33|8016.33|0
1618999130000|2021-04-21 09:58:50|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1618999140000|2021-04-21 09:59:00|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1618999150000|2021-04-21 09:59:10|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|0
1618999170000|2021-04-21 09:59:30|8016.67|8016.67|8017.29|8017.29|8017.29|8017.29|8016.67|8016.67|0
1618999180000|2021-04-21 09:59:40|8017.92|8017.92|8017.79|8017.79|8017.92|8017.92|8016.54|8016.54|0
1618999190000|2021-04-21 09:59:50|8016.54|8016.54|8016.43|8016.43|8016.54|8016.54|8016.43|8016.43|0
1618999220000|2021-04-21 10:00:20|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1618999230000|2021-04-21 10:00:30|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1618999240000|2021-04-21 10:00:40|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1618999250000|2021-04-21 10:00:50|8016.1|8016.1|8017.35|8017.35|8017.35|8017.35|8016.1|8016.1|0
1618999280000|2021-04-21 10:01:20|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1618999330000|2021-04-21 10:02:10|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1618999360000|2021-04-21 10:02:40|8016.1|8016.1|8017.14|8017.14|8017.14|8017.14|8016.1|8016.1|0
1618999370000|2021-04-21 10:02:50|8017.55|8017.55|8017.97|8017.97|8017.97|8017.97|8017.55|8017.55|0
1618999400000|2021-04-21 10:03:20|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1618999420000|2021-04-21 10:03:40|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1618999440000|2021-04-21 10:04:00|8017.14|8017.14|8015.14|8015.14|8017.14|8017.14|8015.14|8015.14|0
1618999450000|2021-04-21 10:04:10|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1618999460000|2021-04-21 10:04:20|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|8014.81|0
1618999480000|2021-04-21 10:04:40|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|8014.4|0
1618999510000|2021-04-21 10:05:10|8014.17|8014.17|8014.58|8014.58|8014.58|8014.58|8014.17|8014.17|0
1618999540000|2021-04-21 10:05:40|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1618999560000|2021-04-21 10:06:00|8013.2|8013.2|8014.58|8014.58|8014.58|8014.58|8013.2|8013.2|0
1618999570000|2021-04-21 10:06:10|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1618999580000|2021-04-21 10:06:20|8013.08|8013.08|8014.59|8014.59|8014.59|8014.59|8011.21|8011.21|0
1618999590000|2021-04-21 10:06:30|8013.21|8013.21|8013.1|8013.1|8013.21|8013.21|8013.1|8013.1|0
1618999620000|2021-04-21 10:07:00|8012.88|8012.88|8012.99|8012.99|8012.99|8012.99|8012.88|8012.88|0
1618999640000|2021-04-21 10:07:20|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1618999660000|2021-04-21 10:07:40|8014.26|8014.26|8015.63|8015.63|8015.63|8015.63|8014.26|8014.26|0
1618999680000|2021-04-21 10:08:00|8015.75|8015.75|8015.86|8015.86|8015.86|8015.86|8015.75|8015.75|0
1618999690000|2021-04-21 10:08:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1618999700000|2021-04-21 10:08:20|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|8016.9|0
1618999720000|2021-04-21 10:08:40|8018.28|8018.28|8017.25|8017.25|8018.28|8018.28|8016.9|8016.9|0
1618999730000|2021-04-21 10:08:50|8017.36|8017.36|8017.47|8017.47|8017.47|8017.47|8017.36|8017.36|0
1618999740000|2021-04-21 10:09:00|8016.1|8016.1|8013.05|8013.05|8016.1|8016.1|8013.05|8013.05|0
1618999750000|2021-04-21 10:09:10|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1618999760000|2021-04-21 10:09:20|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1618999790000|2021-04-21 10:09:50|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1618999800000|2021-04-21 10:10:00|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1618999810000|2021-04-21 10:10:10|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1618999820000|2021-04-21 10:10:20|8011.45|8011.45|8011.04|8011.04|8011.45|8011.45|8011.04|8011.04|0
1618999850000|2021-04-21 10:10:50|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1618999860000|2021-04-21 10:11:00|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1618999870000|2021-04-21 10:11:10|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1618999880000|2021-04-21 10:11:20|8008.81|8008.81|8008.81|8008.81|8008.81|8008.81|8008.81|8008.81|0
1618999890000|2021-04-21 10:11:30|8007.01|8007.01|8006.6|8006.6|8007.01|8007.01|8006.6|8006.6|0
1618999980000|2021-04-21 10:13:00|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|0
1619000020000|2021-04-21 10:13:40|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1619000040000|2021-04-21 10:14:00|8003.61|8003.61|8001.73|8001.73|8003.61|8003.61|8001.73|8001.73|0
1619000070000|2021-04-21 10:14:30|8000.35|8000.35|8000.35|8000.35|8000.35|8000.35|7998.98|7998.98|0
1619000080000|2021-04-21 10:14:40|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|8000.81|0
1619000090000|2021-04-21 10:14:50|8000.19|8000.19|8001.56|8001.56|8001.56|8001.56|8000.19|8000.19|0
1619000100000|2021-04-21 10:15:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1619000110000|2021-04-21 10:15:10|8000.85|8000.85|8000.96|8000.96|8000.96|8000.96|8000.85|8000.85|0
1619000120000|2021-04-21 10:15:20|8000.85|8000.85|8003.61|8003.61|8003.61|8003.61|8000.85|8000.85|0
1619000130000|2021-04-21 10:15:30|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1619000140000|2021-04-21 10:15:40|8005.1|8005.1|8006.35|8006.35|8006.35|8006.35|8005.1|8005.1|0
1619000150000|2021-04-21 10:15:50|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|8006.24|0
1619000160000|2021-04-21 10:16:00|8007.61|8007.61|8008.03|8008.03|8008.03|8008.03|8007.61|8007.61|0
1619000170000|2021-04-21 10:16:10|8006.65|8006.65|8004.65|8004.65|8006.65|8006.65|8004.65|8004.65|0
1619000180000|2021-04-21 10:16:20|8007.4|8007.4|8014.36|8014.36|8018.43|8018.43|8007.4|8007.4|0
1619000200000|2021-04-21 10:16:40|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1619000210000|2021-04-21 10:16:50|8012.86|8012.86|8011.41|8011.41|8012.86|8012.86|8011.41|8011.41|0
1619000230000|2021-04-21 10:17:10|8010.03|8010.03|8006.31|8006.31|8010.03|8010.03|8006.31|8006.31|0
1619000240000|2021-04-21 10:17:20|8005.48|8005.48|8003.69|8003.69|8005.48|8005.48|8003.69|8003.69|0
1619000260000|2021-04-21 10:17:40|8002.44|8002.44|7999.27|7999.27|8002.44|8002.44|7999.27|7999.27|0
1619000270000|2021-04-21 10:17:50|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1619000280000|2021-04-21 10:18:00|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1619000320000|2021-04-21 10:18:40|7998.1|7998.1|7994.74|7994.74|7998.1|7998.1|7994.74|7994.74|0
1619000340000|2021-04-21 10:19:00|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1619000360000|2021-04-21 10:19:20|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1619000410000|2021-04-21 10:20:10|7990.32|7990.32|7991.7|7991.7|7991.7|7991.7|7990.32|7990.32|0
1619000420000|2021-04-21 10:20:20|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1619000480000|2021-04-21 10:21:20|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1619000490000|2021-04-21 10:21:30|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1619000500000|2021-04-21 10:21:40|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1619000530000|2021-04-21 10:22:10|7990.64|7990.64|7992.01|7992.01|7992.01|7992.01|7990.64|7990.64|0
1619000540000|2021-04-21 10:22:20|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1619000570000|2021-04-21 10:22:50|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|7990.76|0
1619000580000|2021-04-21 10:23:00|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1619000600000|2021-04-21 10:23:20|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1619000620000|2021-04-21 10:23:40|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1619000630000|2021-04-21 10:23:50|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1619000640000|2021-04-21 10:24:00|7992.88|7992.88|7991.5|7991.5|7992.88|7992.88|7991.5|7991.5|0
1619000660000|2021-04-21 10:24:20|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1619000680000|2021-04-21 10:24:40|7988.12|7988.12|7987.49|7987.49|7988.12|7988.12|7987.49|7987.49|0
1619000700000|2021-04-21 10:25:00|7987.6|7987.6|7988.98|7988.98|7988.98|7988.98|7987.6|7987.6|0
1619000710000|2021-04-21 10:25:10|7990.86|7990.86|7992.1|7992.1|7992.1|7992.1|7990.86|7990.86|0
1619000730000|2021-04-21 10:25:30|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1619000760000|2021-04-21 10:26:00|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1619000820000|2021-04-21 10:27:00|7994.44|7994.44|7995.9|7995.9|7995.9|7995.9|7994.44|7994.44|0
1619000830000|2021-04-21 10:27:10|7997.27|7997.27|7999.92|7999.92|7999.92|7999.92|7997.27|7997.27|0
1619000840000|2021-04-21 10:27:20|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1619000850000|2021-04-21 10:27:30|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|0
1619000870000|2021-04-21 10:27:50|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1619000910000|2021-04-21 10:28:30|8002.94|8002.94|8001.68|8001.68|8003.56|8003.56|8001.68|8001.68|0
1619000960000|2021-04-21 10:29:20|8002.1|8002.1|8002.31|8002.31|8002.72|8002.72|8002.1|8002.1|0
1619000970000|2021-04-21 10:29:30|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1619001000000|2021-04-21 10:30:00|8002.31|8002.31|8003.55|8003.55|8003.55|8003.55|8002.31|8002.31|0
1619001020000|2021-04-21 10:30:20|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1619001050000|2021-04-21 10:30:50|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|8003.68|0
1619001100000|2021-04-21 10:31:40|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|0
1619001110000|2021-04-21 10:31:50|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1619001120000|2021-04-21 10:32:00|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1619001130000|2021-04-21 10:32:10|8007.59|8007.59|8008.96|8008.96|8008.96|8008.96|8007.59|8007.59|0
1619001200000|2021-04-21 10:33:20|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|8010.34|0
1619001230000|2021-04-21 10:33:50|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1619001260000|2021-04-21 10:34:20|8012.13|8012.13|8012.96|8012.96|8012.96|8012.96|8012.13|8012.13|0
1619001270000|2021-04-21 10:34:30|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1619001310000|2021-04-21 10:35:10|8011.72|8011.72|8012.13|8012.13|8012.13|8012.13|8011.72|8011.72|0
1619001320000|2021-04-21 10:35:20|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1619001330000|2021-04-21 10:35:30|8012.76|8012.76|8013.17|8013.17|8013.17|8013.17|8012.76|8012.76|0
1619001340000|2021-04-21 10:35:40|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1619001350000|2021-04-21 10:35:50|8014.66|8014.66|8017.42|8017.42|8017.42|8017.42|8014.66|8014.66|0
1619001360000|2021-04-21 10:36:00|8018.04|8018.04|8016.78|8016.78|8018.04|8018.04|8016.66|8016.66|0
1619001370000|2021-04-21 10:36:10|8018.16|8018.16|8020.65|8020.65|8020.65|8020.65|8018.16|8018.16|0
1619001400000|2021-04-21 10:36:40|8019.94|8019.94|8022.69|8022.69|8022.69|8022.69|8019.52|8019.52|0
1619001420000|2021-04-21 10:37:00|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1619001440000|2021-04-21 10:37:20|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1619001450000|2021-04-21 10:37:30|8020.9|8020.9|8019.52|8019.52|8020.9|8020.9|8019.52|8019.52|0
1619001460000|2021-04-21 10:37:40|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1619001480000|2021-04-21 10:38:00|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1619001490000|2021-04-21 10:38:10|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1619001540000|2021-04-21 10:39:00|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1619001620000|2021-04-21 10:40:20|8019.41|8019.41|8020.79|8020.79|8020.79|8020.79|8019.41|8019.41|0
1619001660000|2021-04-21 10:41:00|8020.37|8020.37|8021.2|8021.2|8021.2|8021.2|8020.37|8020.37|0
1619001670000|2021-04-21 10:41:10|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|0
1619001680000|2021-04-21 10:41:20|8021|8021|8021|8021|8021|8021|8021|8021|0
1619001690000|2021-04-21 10:41:30|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1619001710000|2021-04-21 10:41:50|8018.24|8018.24|8017.83|8017.83|8018.24|8018.24|8017.83|8017.83|0
1619001780000|2021-04-21 10:43:00|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|8019.21|0
1619001830000|2021-04-21 10:43:50|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1619001860000|2021-04-21 10:44:20|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1619001880000|2021-04-21 10:44:40|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1619001900000|2021-04-21 10:45:00|8019.82|8019.82|8020.45|8020.45|8020.45|8020.45|8019.82|8019.82|0
1619001920000|2021-04-21 10:45:20|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1619001930000|2021-04-21 10:45:30|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1619001940000|2021-04-21 10:45:40|8017.82|8017.82|8017.33|8017.33|8017.82|8017.82|8015.95|8015.95|0
1619001960000|2021-04-21 10:46:00|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1619001970000|2021-04-21 10:46:10|8018.27|8018.27|8019.65|8019.65|8019.65|8019.65|8018.27|8018.27|0
1619001990000|2021-04-21 10:46:30|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1619002020000|2021-04-21 10:47:00|8022.9|8022.9|8023.32|8023.32|8023.32|8023.32|8022.9|8022.9|0
1619002030000|2021-04-21 10:47:10|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1619002040000|2021-04-21 10:47:20|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1619002100000|2021-04-21 10:48:20|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1619002110000|2021-04-21 10:48:30|8026.29|8026.29|8027.11|8027.11|8027.11|8027.11|8026.29|8026.29|0
1619002160000|2021-04-21 10:49:20|8027.74|8027.74|8028.37|8028.37|8028.37|8028.37|8027.74|8027.74|0
1619002180000|2021-04-21 10:49:40|8026.99|8026.99|8026.87|8026.87|8026.99|8026.99|8026.87|8026.87|0
1619002190000|2021-04-21 10:49:50|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|0
1619002230000|2021-04-21 10:50:30|8025.91|8025.91|8026.02|8026.02|8026.02|8026.02|8025.91|8025.91|0
1619002260000|2021-04-21 10:51:00|8026.44|8026.44|8028.44|8028.44|8028.44|8028.44|8026.44|8026.44|0
1619002290000|2021-04-21 10:51:30|8028.86|8028.86|8028.44|8028.44|8028.86|8028.86|8028.44|8028.44|0
1619002320000|2021-04-21 10:52:00|8028.55|8028.55|8028.66|8028.66|8028.66|8028.66|8028.55|8028.55|0
1619002330000|2021-04-21 10:52:10|8029.07|8029.07|8031.7|8031.7|8031.7|8031.7|8029.07|8029.07|0
1619002370000|2021-04-21 10:52:50|8030.32|8030.32|8031.82|8031.82|8031.82|8031.82|8030.32|8030.32|0
1619002400000|2021-04-21 10:53:20|8031.4|8031.4|8031.82|8031.82|8031.82|8031.82|8031.4|8031.4|0
1619002440000|2021-04-21 10:54:00|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1619002460000|2021-04-21 10:54:20|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|8030.8|0
1619002480000|2021-04-21 10:54:40|8030.69|8030.69|8028.07|8028.07|8030.69|8030.69|8028.07|8028.07|0
1619002560000|2021-04-21 10:56:00|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1619002580000|2021-04-21 10:56:20|8028.07|8028.07|8029.32|8029.32|8029.32|8029.32|8028.07|8028.07|0
1619002590000|2021-04-21 10:56:30|8029.43|8029.43|8029.85|8029.85|8029.85|8029.85|8029.43|8029.43|0
1619002620000|2021-04-21 10:57:00|8029.96|8029.96|8030.07|8030.07|8030.07|8030.07|8029.96|8029.96|0
1619002640000|2021-04-21 10:57:20|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1619002690000|2021-04-21 10:58:10|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1619002700000|2021-04-21 10:58:20|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.36|8028.36|0
1619002710000|2021-04-21 10:58:30|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1619002720000|2021-04-21 10:58:40|8030.99|8030.99|8031.11|8031.11|8031.11|8031.11|8030.99|8030.99|0
1619002730000|2021-04-21 10:58:50|8033.73|8033.73|8034.81|8034.81|8034.81|8034.81|8033.31|8033.31|0
1619002750000|2021-04-21 10:59:10|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|8035.22|0
1619002780000|2021-04-21 10:59:40|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1619002790000|2021-04-21 10:59:50|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1619002800000|2021-04-21 11:00:00|8039.44|8039.44|8040.4|8040.4|8040.82|8040.82|8039.44|8039.44|0
1619002810000|2021-04-21 11:00:10|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1619002820000|2021-04-21 11:00:20|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1619002830000|2021-04-21 11:00:30|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1619002840000|2021-04-21 11:00:40|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|8034.82|0
1619002860000|2021-04-21 11:01:00|8034.93|8034.93|8034.3|8034.3|8034.93|8034.93|8034.3|8034.3|0
1619002890000|2021-04-21 11:01:30|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8031.55|8031.55|0
1619002910000|2021-04-21 11:01:50|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1619002930000|2021-04-21 11:02:10|8032.4|8032.4|8032.28|8032.28|8032.4|8032.4|8032.28|8032.28|0
1619002950000|2021-04-21 11:02:30|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1619002970000|2021-04-21 11:02:50|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1619002980000|2021-04-21 11:03:00|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1619003020000|2021-04-21 11:03:40|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|8031.45|0
1619003030000|2021-04-21 11:03:50|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1619003060000|2021-04-21 11:04:20|8031.45|8031.45|8031.86|8031.86|8031.86|8031.86|8030.82|8030.82|0
1619003070000|2021-04-21 11:04:30|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|8033.24|0
1619003100000|2021-04-21 11:05:00|8031.86|8031.86|8029.1|8029.1|8031.86|8031.86|8029.1|8029.1|0
1619003120000|2021-04-21 11:05:20|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1619003160000|2021-04-21 11:06:00|8031.75|8031.75|8031.34|8031.34|8031.75|8031.75|8031.34|8031.34|0
1619003170000|2021-04-21 11:06:10|8029.96|8029.96|8028.59|8028.59|8029.96|8029.96|8028.59|8028.59|0
1619003220000|2021-04-21 11:07:00|8028.49|8028.49|8028.38|8028.38|8028.49|8028.49|8028.38|8028.38|0
1619003280000|2021-04-21 11:08:00|8029|8029|8029|8029|8029|8029|8029|8029|0
1619003360000|2021-04-21 11:09:20|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1619003390000|2021-04-21 11:09:50|8027.64|8027.64|8026.06|8026.06|8028.26|8028.26|8026.06|8026.06|0
1619003490000|2021-04-21 11:11:30|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|8027.43|0
1619003520000|2021-04-21 11:12:00|8027.33|8027.33|8027.74|8027.74|8027.74|8027.74|8027.33|8027.33|0
1619003610000|2021-04-21 11:13:30|8024.98|8024.98|8024.57|8024.57|8024.98|8024.98|8024.57|8024.57|0
1619003620000|2021-04-21 11:13:40|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1619003660000|2021-04-21 11:14:20|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1619003690000|2021-04-21 11:14:50|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1619003710000|2021-04-21 11:15:10|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1619003750000|2021-04-21 11:15:50|8025.95|8025.95|8022.04|8022.04|8025.95|8025.95|8022.04|8022.04|0
1619003760000|2021-04-21 11:16:00|8022.66|8022.66|8022.55|8022.55|8023.29|8023.29|8022.04|8022.04|0
1619003770000|2021-04-21 11:16:10|8021.92|8021.92|8023.18|8023.18|8023.18|8023.18|8021.92|8021.92|0
1619003780000|2021-04-21 11:16:20|8017.79|8017.79|8019.38|8019.38|8019.38|8019.38|8017.79|8017.79|0
1619003790000|2021-04-21 11:16:30|8018.75|8018.75|8016.25|8016.25|8018.75|8018.75|8016.25|8016.25|0
1619003820000|2021-04-21 11:17:00|8014.87|8014.87|8014.04|8014.04|8014.87|8014.87|8014.04|8014.04|0
1619003830000|2021-04-21 11:17:10|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1619003840000|2021-04-21 11:17:20|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1619003850000|2021-04-21 11:17:30|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1619003930000|2021-04-21 11:18:50|8012.01|8012.01|8010.63|8010.63|8012.01|8012.01|8010.63|8010.63|0
1619003950000|2021-04-21 11:19:10|8012.01|8012.01|8013.26|8013.26|8013.26|8013.26|8012.01|8012.01|0
1619003960000|2021-04-21 11:19:20|8011.88|8011.88|8011.26|8011.26|8011.88|8011.88|8011.26|8011.26|0
1619004010000|2021-04-21 11:20:10|8010.84|8010.84|8010.43|8010.43|8010.84|8010.84|8010.43|8010.43|0
1619004050000|2021-04-21 11:20:50|8009.05|8009.05|8006.42|8006.42|8009.05|8009.05|8006.42|8006.42|0
1619004060000|2021-04-21 11:21:00|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1619004070000|2021-04-21 11:21:10|8006.97|8006.97|8007.38|8007.38|8007.38|8007.38|8006.97|8006.97|0
1619004150000|2021-04-21 11:22:30|8007.27|8007.27|8005.89|8005.89|8007.27|8007.27|8005.89|8005.89|0
1619004160000|2021-04-21 11:22:40|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1619004180000|2021-04-21 11:23:00|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1619004190000|2021-04-21 11:23:10|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1619004220000|2021-04-21 11:23:40|8006.92|8006.92|8007.33|8007.33|8007.33|8007.33|8006.92|8006.92|0
1619004240000|2021-04-21 11:24:00|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1619004260000|2021-04-21 11:24:20|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1619004270000|2021-04-21 11:24:30|8007.43|8007.43|8006.39|8006.39|8007.43|8007.43|8006.39|8006.39|0
1619004320000|2021-04-21 11:25:20|8006.81|8006.81|8008.47|8008.47|8008.47|8008.47|8006.81|8006.81|0
1619004330000|2021-04-21 11:25:30|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1619004350000|2021-04-21 11:25:50|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1619004380000|2021-04-21 11:26:20|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|8006.58|0
1619004450000|2021-04-21 11:27:30|8005.76|8005.76|8005.34|8005.34|8005.76|8005.76|8005.34|8005.34|0
1619004470000|2021-04-21 11:27:50|8005.97|8005.97|8005.34|8005.34|8005.97|8005.97|8005.34|8005.34|0
1619004480000|2021-04-21 11:28:00|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1619004510000|2021-04-21 11:28:30|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1619004540000|2021-04-21 11:29:00|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1619004550000|2021-04-21 11:29:10|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1619004560000|2021-04-21 11:29:20|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1619004610000|2021-04-21 11:30:10|8008.93|8008.93|8009.84|8009.84|8010.8|8010.8|8008.93|8008.93|0
1619004650000|2021-04-21 11:30:50|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|8011.22|0
1619004660000|2021-04-21 11:31:00|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1619004720000|2021-04-21 11:32:00|8009.95|8009.95|8011.33|8011.33|8011.33|8011.33|8009.95|8009.95|0
1619004750000|2021-04-21 11:32:30|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|8011.44|0
1619004780000|2021-04-21 11:33:00|8011.55|8011.55|8012.92|8012.92|8012.92|8012.92|8011.55|8011.55|0
1619004790000|2021-04-21 11:33:10|8014.3|8014.3|8012.92|8012.92|8014.3|8014.3|8012.92|8012.92|0
1619004810000|2021-04-21 11:33:30|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1619004850000|2021-04-21 11:34:10|8012.41|8012.41|8013.66|8013.66|8013.66|8013.66|8012.41|8012.41|0
1619004860000|2021-04-21 11:34:20|8013.03|8013.03|8014.41|8014.41|8014.41|8014.41|8013.03|8013.03|0
1619004870000|2021-04-21 11:34:30|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1619004910000|2021-04-21 11:35:10|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1619005020000|2021-04-21 11:37:00|8013.79|8013.79|8013.16|8013.16|8013.79|8013.79|8012.53|8012.53|0
1619005030000|2021-04-21 11:37:10|8011.78|8011.78|8010.41|8010.41|8011.78|8011.78|8010.41|8010.41|0
1619005070000|2021-04-21 11:37:50|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.66|8009.66|0
1619005120000|2021-04-21 11:38:40|8008.4|8008.4|8007.78|8007.78|8008.4|8008.4|8007.78|8007.78|0
1619005130000|2021-04-21 11:38:50|8006.4|8006.4|8004.61|8004.61|8006.4|8006.4|8004.61|8004.61|0
1619005140000|2021-04-21 11:39:00|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1619005150000|2021-04-21 11:39:10|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1619005200000|2021-04-21 11:40:00|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1619005230000|2021-04-21 11:40:30|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1619005280000|2021-04-21 11:41:20|8003.11|8003.11|8000.36|8000.36|8003.11|8003.11|8000.36|8000.36|0
1619005290000|2021-04-21 11:41:30|7999.94|7999.94|7998.78|7998.78|7999.94|7999.94|7998.15|7998.15|0
1619005300000|2021-04-21 11:41:40|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1619005310000|2021-04-21 11:41:50|7999.61|7999.61|8000.02|8000.02|8000.02|8000.02|7999.61|7999.61|0
1619005320000|2021-04-21 11:42:00|7999.61|7999.61|7998.35|7998.35|7999.61|7999.61|7998.35|7998.35|0
1619005330000|2021-04-21 11:42:10|7999.18|7999.18|7998.77|7998.77|7999.6|7999.6|7998.77|7998.77|0
1619005340000|2021-04-21 11:42:20|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7998.77|7998.77|0
1619005350000|2021-04-21 11:42:30|7998.77|7998.77|7998.35|7998.35|7998.77|7998.77|7998.35|7998.35|0
1619005360000|2021-04-21 11:42:40|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1619005370000|2021-04-21 11:42:50|7995.18|7995.18|7993.81|7993.81|7995.18|7995.18|7993.81|7993.81|0
1619005380000|2021-04-21 11:43:00|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|7993.39|0
1619005400000|2021-04-21 11:43:20|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1619005420000|2021-04-21 11:43:40|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1619005440000|2021-04-21 11:44:00|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1619005480000|2021-04-21 11:44:40|7992.65|7992.65|7992.24|7992.24|7992.65|7992.65|7992.24|7992.24|0
1619005520000|2021-04-21 11:45:20|7994.24|7994.24|7997|7997|7997|7997|7994.24|7994.24|0
1619005530000|2021-04-21 11:45:30|7997.83|7997.83|7999.2|7999.2|7999.2|7999.2|7997.83|7997.83|0
1619005540000|2021-04-21 11:45:40|7999.32|7999.32|7997.94|7997.94|7999.32|7999.32|7997.94|7997.94|0
1619005550000|2021-04-21 11:45:50|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1619005560000|2021-04-21 11:46:00|7997.19|7997.19|7992.77|7992.77|7997.19|7997.19|7992.77|7992.77|0
1619005590000|2021-04-21 11:46:30|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1619005630000|2021-04-21 11:47:10|7992.77|7992.77|7991.39|7991.39|7992.77|7992.77|7991.39|7991.39|0
1619005640000|2021-04-21 11:47:20|7990.01|7990.01|7992.43|7992.43|7993.81|7993.81|7990.01|7990.01|0
1619005650000|2021-04-21 11:47:30|7993.81|7993.81|7992.43|7992.43|7993.81|7993.81|7992.43|7992.43|0
1619005660000|2021-04-21 11:47:40|7992.01|7992.01|7986.97|7986.97|7992.01|7992.01|7986.97|7986.97|0
1619005670000|2021-04-21 11:47:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1619005680000|2021-04-21 11:48:00|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1619005700000|2021-04-21 11:48:20|7985.06|7985.06|7984.44|7984.44|7985.06|7985.06|7984.44|7984.44|0
1619005720000|2021-04-21 11:48:40|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1619005780000|2021-04-21 11:49:40|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1619005800000|2021-04-21 11:50:00|7983.59|7983.59|7984.96|7984.96|7984.96|7984.96|7983.59|7983.59|0
1619005810000|2021-04-21 11:50:10|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1619005820000|2021-04-21 11:50:20|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1619005840000|2021-04-21 11:50:40|7984.34|7984.34|7987.09|7987.09|7987.09|7987.09|7984.34|7984.34|0
1619005880000|2021-04-21 11:51:20|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|0
1619005900000|2021-04-21 11:51:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1619005920000|2021-04-21 11:52:00|7986.27|7986.27|7983.28|7983.28|7986.27|7986.27|7983.28|7983.28|0
1619005960000|2021-04-21 11:52:40|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1619005970000|2021-04-21 11:52:50|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1619005980000|2021-04-21 11:53:00|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1619005990000|2021-04-21 11:53:10|7981.62|7981.62|7980.9|7980.9|7981.62|7981.62|7980.79|7980.79|0
1619006010000|2021-04-21 11:53:30|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1619006020000|2021-04-21 11:53:40|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1619006030000|2021-04-21 11:53:50|7979.01|7979.01|7977.63|7977.63|7979.01|7979.01|7977.63|7977.63|0
1619006050000|2021-04-21 11:54:10|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1619006060000|2021-04-21 11:54:20|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1619006070000|2021-04-21 11:54:30|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|7977.79|0
1619006080000|2021-04-21 11:54:40|7977.67|7977.67|7977.9|7977.9|7977.9|7977.9|7977.67|7977.67|0
1619006110000|2021-04-21 11:55:10|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1619006120000|2021-04-21 11:55:20|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1619006180000|2021-04-21 11:56:20|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1619006190000|2021-04-21 11:56:30|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1619006200000|2021-04-21 11:56:40|7982.55|7982.55|7981.17|7981.17|7983.93|7983.93|7981.17|7981.17|0
1619006210000|2021-04-21 11:56:50|7982.55|7982.55|7987.31|7987.31|7987.31|7987.31|7982.55|7982.55|0
1619006220000|2021-04-21 11:57:00|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1619006230000|2021-04-21 11:57:10|7985.31|7985.31|7985.42|7985.42|7985.42|7985.42|7985.31|7985.31|0
1619006290000|2021-04-21 11:58:10|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1619006300000|2021-04-21 11:58:20|7981.93|7981.93|7980.55|7980.55|7981.93|7981.93|7980.55|7980.55|0
1619006310000|2021-04-21 11:58:30|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1619006340000|2021-04-21 11:59:00|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1619006360000|2021-04-21 11:59:20|7978.88|7978.88|7978.77|7978.77|7978.88|7978.88|7978.77|7978.77|0
1619006400000|2021-04-21 12:00:00|7979.6|7979.6|7980.02|7980.02|7980.43|7980.43|7979.6|7979.6|0
1619006420000|2021-04-21 12:00:20|7980.64|7980.64|7980.34|7980.34|7980.64|7980.64|7980.23|7980.23|0
1619006460000|2021-04-21 12:01:00|7980.96|7980.96|7979.06|7979.06|7980.96|7980.96|7979.06|7979.06|0
1619006470000|2021-04-21 12:01:10|7979.17|7979.17|7977.91|7977.91|7979.29|7979.29|7977.91|7977.91|0
1619006500000|2021-04-21 12:01:40|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1619006520000|2021-04-21 12:02:00|7977.91|7977.91|7978.95|7978.95|7978.95|7978.95|7977.91|7977.91|0
1619006530000|2021-04-21 12:02:10|7979.36|7979.36|7980.63|7980.63|7980.63|7980.63|7979.36|7979.36|0
1619006540000|2021-04-21 12:02:20|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1619006570000|2021-04-21 12:02:50|7980.81|7980.81|7981.11|7981.11|7982.19|7982.19|7980.81|7980.81|0
1619006580000|2021-04-21 12:03:00|7979.74|7979.74|7978.91|7978.91|7979.74|7979.74|7978.91|7978.91|0
1619006590000|2021-04-21 12:03:10|7978.49|7978.49|7979.32|7979.32|7979.32|7979.32|7978.49|7978.49|0
1619006600000|2021-04-21 12:03:20|7980.7|7980.7|7979.87|7979.87|7980.7|7980.7|7979.87|7979.87|0
1619006610000|2021-04-21 12:03:30|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1619006620000|2021-04-21 12:03:40|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1619006630000|2021-04-21 12:03:50|7981.11|7981.11|7982.49|7982.49|7982.49|7982.49|7981.11|7981.11|0
1619006640000|2021-04-21 12:04:00|7982.38|7982.38|7983.62|7983.62|7983.62|7983.62|7982.38|7982.38|0
1619006650000|2021-04-21 12:04:10|7982.79|7982.79|7983.62|7983.62|7983.62|7983.62|7982.79|7982.79|0
1619006660000|2021-04-21 12:04:20|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1619006680000|2021-04-21 12:04:40|7982.38|7982.38|7984.26|7984.26|7984.26|7984.26|7982.38|7982.38|0
1619006700000|2021-04-21 12:05:00|7982.6|7982.6|7980.93|7980.93|7982.6|7982.6|7980.52|7980.52|0
1619006780000|2021-04-21 12:06:20|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1619006790000|2021-04-21 12:06:30|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1619006800000|2021-04-21 12:06:40|7983.8|7983.8|7987.93|7987.93|7987.93|7987.93|7983.8|7983.8|0
1619006810000|2021-04-21 12:06:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1619006840000|2021-04-21 12:07:20|7986.45|7986.45|7986.55|7986.55|7986.55|7986.55|7986.45|7986.45|0
1619006850000|2021-04-21 12:07:30|7987.18|7987.18|7986.55|7986.55|7987.18|7987.18|7986.55|7986.55|0
1619006880000|2021-04-21 12:08:00|7985.93|7985.93|7985.91|7985.91|7986.55|7986.55|7985.91|7985.91|0
1619006890000|2021-04-21 12:08:10|7985.29|7985.29|7985.91|7985.91|7985.91|7985.91|7985.29|7985.29|0
1619006900000|2021-04-21 12:08:20|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1619006920000|2021-04-21 12:08:40|7987.18|7987.18|7984.42|7984.42|7987.18|7987.18|7984.42|7984.42|0
1619006930000|2021-04-21 12:08:50|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1619006940000|2021-04-21 12:09:00|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1619006980000|2021-04-21 12:09:40|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1619007020000|2021-04-21 12:10:20|7984.76|7984.76|7987.52|7987.52|7987.52|7987.52|7984.76|7984.76|0
1619007040000|2021-04-21 12:10:40|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1619007050000|2021-04-21 12:10:50|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1619007060000|2021-04-21 12:11:00|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1619007070000|2021-04-21 12:11:10|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1619007080000|2021-04-21 12:11:20|7991.65|7991.65|7993.03|7993.03|7993.03|7993.03|7991.65|7991.65|0
1619007110000|2021-04-21 12:11:50|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1619007120000|2021-04-21 12:12:00|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1619007150000|2021-04-21 12:12:30|7987.52|7987.52|7986.14|7986.14|7987.52|7987.52|7985.51|7985.51|0
1619007160000|2021-04-21 12:12:40|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1619007190000|2021-04-21 12:13:10|7982.97|7982.97|7982.35|7982.35|7982.97|7982.97|7982.35|7982.35|0
1619007270000|2021-04-21 12:14:30|7983.72|7983.72|7986.48|7986.48|7986.48|7986.48|7983.72|7983.72|0
1619007310000|2021-04-21 12:15:10|7985.1|7985.1|7986.48|7986.48|7986.48|7986.48|7985.1|7985.1|0
1619007320000|2021-04-21 12:15:20|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|0
1619007330000|2021-04-21 12:15:30|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1619007340000|2021-04-21 12:15:40|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1619007350000|2021-04-21 12:15:50|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1619007370000|2021-04-21 12:16:10|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7987.73|7987.73|0
1619007380000|2021-04-21 12:16:20|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1619007390000|2021-04-21 12:16:30|7989.11|7989.11|7993.24|7993.24|7993.24|7993.24|7989.11|7989.11|0
1619007400000|2021-04-21 12:16:40|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1619007420000|2021-04-21 12:17:00|7994.73|7994.73|7996.11|7996.11|7996.11|7996.11|7994.73|7994.73|0
1619007440000|2021-04-21 12:17:20|7996.53|7996.53|7997.35|7997.35|7997.35|7997.35|7996.53|7996.53|0
1619007450000|2021-04-21 12:17:30|7998.73|7998.73|7997.25|7997.25|7998.73|7998.73|7997.25|7997.25|0
1619007490000|2021-04-21 12:18:10|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1619007500000|2021-04-21 12:18:20|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1619007510000|2021-04-21 12:18:30|7995.87|7995.87|7994.49|7994.49|7995.87|7995.87|7994.49|7994.49|0
1619007540000|2021-04-21 12:19:00|7995.87|7995.87|7994.49|7994.49|7995.87|7995.87|7994.49|7994.49|0
1619007590000|2021-04-21 12:19:50|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1619007600000|2021-04-21 12:20:00|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|0
1619007630000|2021-04-21 12:20:30|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1619007640000|2021-04-21 12:20:40|7992.7|7992.7|7991.45|7991.45|7992.7|7992.7|7991.45|7991.45|0
1619007650000|2021-04-21 12:20:50|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1619007660000|2021-04-21 12:21:00|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1619007670000|2021-04-21 12:21:10|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1619007700000|2021-04-21 12:21:40|7995.45|7995.45|7996.83|7996.83|7996.83|7996.83|7995.45|7995.45|0
1619007720000|2021-04-21 12:22:00|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1619007750000|2021-04-21 12:22:30|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|0
1619007790000|2021-04-21 12:23:10|7996.93|7996.93|7996.81|7996.81|7997.04|7997.04|7996.81|7996.81|0
1619007800000|2021-04-21 12:23:20|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1619007820000|2021-04-21 12:23:40|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1619007850000|2021-04-21 12:24:10|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|7996.92|0
1619007900000|2021-04-21 12:25:00|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1619007930000|2021-04-21 12:25:30|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|0
1619007960000|2021-04-21 12:26:00|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1619008020000|2021-04-21 12:27:00|7996.17|7996.17|7996.27|7996.27|7996.27|7996.27|7996.17|7996.17|0
1619008030000|2021-04-21 12:27:10|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1619008060000|2021-04-21 12:27:40|7993.78|7993.78|7991.98|7991.98|7993.78|7993.78|7991.15|7991.15|0
1619008080000|2021-04-21 12:28:00|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1619008100000|2021-04-21 12:28:20|7991.01|7991.01|7990.19|7990.19|7991.01|7991.01|7990.19|7990.19|0
1619008140000|2021-04-21 12:29:00|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1619008160000|2021-04-21 12:29:20|7989.34|7989.34|7989.24|7989.24|7989.34|7989.34|7989.24|7989.24|0
1619008170000|2021-04-21 12:29:30|7989.13|7989.13|7989.24|7989.24|7989.24|7989.24|7989.13|7989.13|0
1619008180000|2021-04-21 12:29:40|7988.61|7988.61|7988.5|7988.5|7988.61|7988.61|7988.5|7988.5|0
1619008190000|2021-04-21 12:29:50|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1619008210000|2021-04-21 12:30:10|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1619008220000|2021-04-21 12:30:20|7987.23|7987.23|7987.12|7987.12|7987.23|7987.23|7987.12|7987.12|0
1619008240000|2021-04-21 12:30:40|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1619008260000|2021-04-21 12:31:00|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1619008270000|2021-04-21 12:31:10|7985.87|7985.87|7984.49|7984.49|7985.87|7985.87|7984.49|7984.49|0
1619008280000|2021-04-21 12:31:20|7984.07|7984.07|7982.07|7982.07|7984.07|7984.07|7982.07|7982.07|0
1619008310000|2021-04-21 12:31:50|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1619008360000|2021-04-21 12:32:40|7982.28|7982.28|7981.66|7981.66|7982.28|7982.28|7981.66|7981.66|0
1619008430000|2021-04-21 12:33:50|7980.28|7980.28|7978.27|7978.27|7980.28|7980.28|7978.27|7978.27|0
1619008440000|2021-04-21 12:34:00|7977.45|7977.45|7976.3|7976.3|7977.45|7977.45|7976.07|7976.07|0
1619008460000|2021-04-21 12:34:20|7975.67|7975.67|7973.25|7973.25|7975.67|7975.67|7973.25|7973.25|0
1619008470000|2021-04-21 12:34:30|7972.62|7972.62|7972.83|7972.83|7973.25|7973.25|7972.62|7972.62|0
1619008520000|2021-04-21 12:35:20|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1619008560000|2021-04-21 12:36:00|7974.1|7974.1|7975.48|7975.48|7975.48|7975.48|7974.1|7974.1|0
1619008570000|2021-04-21 12:36:10|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1619008580000|2021-04-21 12:36:20|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1619008590000|2021-04-21 12:36:30|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1619008660000|2021-04-21 12:37:40|7976.11|7976.11|7976.22|7976.22|7976.22|7976.22|7976.11|7976.11|0
1619008690000|2021-04-21 12:38:10|7974.22|7974.22|7973.59|7973.59|7974.22|7974.22|7973.59|7973.59|0
1619008700000|2021-04-21 12:38:20|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1619008710000|2021-04-21 12:38:30|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1619008740000|2021-04-21 12:39:00|7971.39|7971.39|7971.27|7971.27|7971.39|7971.39|7971.27|7971.27|0
1619008760000|2021-04-21 12:39:20|7969.9|7969.9|7969.27|7969.27|7969.9|7969.9|7969.27|7969.27|0
1619008780000|2021-04-21 12:39:40|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|0
1619008800000|2021-04-21 12:40:00|7968.56|7968.56|7968.44|7968.44|7968.56|7968.56|7968.44|7968.44|0
1619008850000|2021-04-21 12:40:50|7967.82|7967.82|7966.33|7966.33|7967.82|7967.82|7966.33|7966.33|0
1619008890000|2021-04-21 12:41:30|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1619008900000|2021-04-21 12:41:40|7966.88|7966.88|7968.37|7968.37|7968.37|7968.37|7966.88|7966.88|0
1619008960000|2021-04-21 12:42:40|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1619008970000|2021-04-21 12:42:50|7969.12|7969.12|7969.75|7969.75|7969.75|7969.75|7969.12|7969.12|0
1619009000000|2021-04-21 12:43:20|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1619009050000|2021-04-21 12:44:10|7970.5|7970.5|7971.54|7971.54|7971.95|7971.95|7970.5|7970.5|0
1619009100000|2021-04-21 12:45:00|7970.16|7970.16|7968.71|7968.71|7970.16|7970.16|7968.71|7968.71|0
1619009120000|2021-04-21 12:45:20|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1619009140000|2021-04-21 12:45:40|7971.47|7971.47|7971.68|7971.68|7971.68|7971.68|7971.47|7971.47|0
1619009150000|2021-04-21 12:45:50|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1619009160000|2021-04-21 12:46:00|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1619009170000|2021-04-21 12:46:10|7970.82|7970.82|7971.44|7971.44|7971.44|7971.44|7970.82|7970.82|0
1619009180000|2021-04-21 12:46:20|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|7972.68|0
1619009200000|2021-04-21 12:46:40|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1619009220000|2021-04-21 12:47:00|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1619009230000|2021-04-21 12:47:10|7973.85|7973.85|7973.63|7973.63|7973.85|7973.85|7973.63|7973.63|0
1619009260000|2021-04-21 12:47:40|7974.05|7974.05|7972.55|7972.55|7974.05|7974.05|7972.55|7972.55|0
1619009270000|2021-04-21 12:47:50|7973.18|7973.18|7972.55|7972.55|7973.18|7973.18|7972.55|7972.55|0
1619009300000|2021-04-21 12:48:20|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1619009330000|2021-04-21 12:48:50|7971.06|7971.06|7972.44|7972.44|7972.44|7972.44|7971.06|7971.06|0
1619009400000|2021-04-21 12:50:00|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1619009410000|2021-04-21 12:50:10|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1619009450000|2021-04-21 12:50:50|7972.54|7972.54|7973.37|7973.37|7973.37|7973.37|7972.54|7972.54|0
1619009460000|2021-04-21 12:51:00|7973.78|7973.78|7974.2|7974.2|7974.2|7974.2|7973.78|7973.78|0
1619009470000|2021-04-21 12:51:10|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1619009490000|2021-04-21 12:51:30|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1619009520000|2021-04-21 12:52:00|7972.53|7972.53|7973.8|7973.8|7973.91|7973.91|7972.53|7972.53|0
1619009570000|2021-04-21 12:52:50|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1619009590000|2021-04-21 12:53:10|7973.8|7973.8|7972.42|7972.42|7973.8|7973.8|7972.42|7972.42|0
1619009600000|2021-04-21 12:53:20|7973.67|7973.67|7975.35|7975.35|7975.35|7975.35|7973.56|7973.56|0
1619009610000|2021-04-21 12:53:30|7975.97|7975.97|7977.84|7977.84|7977.84|7977.84|7975.97|7975.97|0
1619009620000|2021-04-21 12:53:40|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1619009630000|2021-04-21 12:53:50|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|7976.9|0
1619009660000|2021-04-21 12:54:20|7978.28|7978.28|7979.76|7979.76|7979.76|7979.76|7978.28|7978.28|0
1619009680000|2021-04-21 12:54:40|7979.87|7979.87|7974.91|7974.91|7979.87|7979.87|7974.5|7974.5|0
1619009690000|2021-04-21 12:54:50|7973.66|7973.66|7973.03|7973.03|7973.66|7973.66|7973.03|7973.03|0
1619009740000|2021-04-21 12:55:40|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|0
1619009760000|2021-04-21 12:56:00|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1619009770000|2021-04-21 12:56:10|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1619009790000|2021-04-21 12:56:30|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1619009810000|2021-04-21 12:56:50|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1619009830000|2021-04-21 12:57:10|7974.7|7974.7|7976.08|7976.08|7976.08|7976.08|7974.7|7974.7|0
1619009840000|2021-04-21 12:57:20|7976.7|7976.7|7976.08|7976.08|7976.7|7976.7|7976.08|7976.08|0
1619009860000|2021-04-21 12:57:40|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1619009890000|2021-04-21 12:58:10|7974.61|7974.61|7975.98|7975.98|7975.98|7975.98|7974.61|7974.61|0
1619009930000|2021-04-21 12:58:50|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1619009940000|2021-04-21 12:59:00|7975.47|7975.47|7976.09|7976.09|7976.09|7976.09|7974.84|7974.84|0
1619009960000|2021-04-21 12:59:20|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1619009970000|2021-04-21 12:59:30|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1619009980000|2021-04-21 12:59:40|7975.16|7975.16|7973.55|7973.55|7975.16|7975.16|7973.14|7973.14|0
1619010000000|2021-04-21 13:00:00|7972.3|7972.3|7971.14|7971.14|7972.3|7972.3|7971.14|7971.14|0
1619010010000|2021-04-21 13:00:10|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1619010020000|2021-04-21 13:00:20|7971.67|7971.67|7974.83|7974.83|7974.83|7974.83|7971.67|7971.67|0
1619010030000|2021-04-21 13:00:30|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1619010040000|2021-04-21 13:00:40|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1619010050000|2021-04-21 13:00:50|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1619010060000|2021-04-21 13:01:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1619010080000|2021-04-21 13:01:20|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1619010100000|2021-04-21 13:01:40|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1619010180000|2021-04-21 13:03:00|7975.68|7975.68|7981.82|7981.82|7981.82|7981.82|7975.68|7975.68|0
1619010210000|2021-04-21 13:03:30|7983.06|7983.06|7982.87|7982.87|7983.29|7983.29|7982.87|7982.87|0
1619010230000|2021-04-21 13:03:50|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1619010240000|2021-04-21 13:04:00|7983.72|7983.72|7983.3|7983.3|7983.72|7983.72|7983.3|7983.3|0
1619010250000|2021-04-21 13:04:10|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1619010290000|2021-04-21 13:04:50|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|7982.55|0
1619010300000|2021-04-21 13:05:00|7982.96|7982.96|7983.08|7983.08|7983.08|7983.08|7982.96|7982.96|0
1619010310000|2021-04-21 13:05:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1619010320000|2021-04-21 13:05:20|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1619010330000|2021-04-21 13:05:30|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1619010360000|2021-04-21 13:06:00|7982.68|7982.68|7980.67|7980.67|7982.68|7982.68|7980.67|7980.67|0
1619010440000|2021-04-21 13:07:20|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1619010450000|2021-04-21 13:07:30|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1619010460000|2021-04-21 13:07:40|7983.29|7983.29|7987.93|7987.93|7987.93|7987.93|7983.29|7983.29|0
1619010470000|2021-04-21 13:07:50|7988.55|7988.55|7988.67|7988.67|7988.67|7988.67|7988.55|7988.55|0
1619010500000|2021-04-21 13:08:20|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|0
1619010510000|2021-04-21 13:08:30|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.21|7990.21|0
1619010520000|2021-04-21 13:08:40|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|7989.91|0
1619010530000|2021-04-21 13:08:50|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1619010560000|2021-04-21 13:09:20|7989.91|7989.91|7989.49|7989.49|7989.91|7989.91|7989.49|7989.49|0
1619010570000|2021-04-21 13:09:30|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1619010590000|2021-04-21 13:09:50|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1619010610000|2021-04-21 13:10:10|7988.42|7988.42|7987.04|7987.04|7988.42|7988.42|7987.04|7987.04|0
1619010620000|2021-04-21 13:10:20|7987.26|7987.26|7986.84|7986.84|7987.26|7987.26|7986.43|7986.43|0
1619010630000|2021-04-21 13:10:30|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1619010640000|2021-04-21 13:10:40|7984.84|7984.84|7983.46|7983.46|7984.84|7984.84|7983.46|7983.46|0
1619010650000|2021-04-21 13:10:50|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1619010670000|2021-04-21 13:11:10|7984.5|7984.5|7987.67|7987.67|7987.67|7987.67|7984.5|7984.5|0
1619010710000|2021-04-21 13:11:50|7986.42|7986.42|7985.79|7985.79|7986.42|7986.42|7985.79|7985.79|0
1619010720000|2021-04-21 13:12:00|7986.2|7986.2|7986.62|7986.62|7986.62|7986.62|7986.2|7986.2|0
1619010730000|2021-04-21 13:12:10|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1619010790000|2021-04-21 13:13:10|7987.98|7987.98|7987.57|7987.57|7987.98|7987.98|7987.57|7987.57|0
1619010840000|2021-04-21 13:14:00|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1619010860000|2021-04-21 13:14:20|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1619010890000|2021-04-21 13:14:50|7985.7|7985.7|7985.47|7985.47|7985.7|7985.7|7985.47|7985.47|0
1619010900000|2021-04-21 13:15:00|7984.09|7984.09|7982.71|7982.71|7984.09|7984.09|7982.71|7982.71|0
1619010920000|2021-04-21 13:15:20|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7982.5|7982.5|0
1619010950000|2021-04-21 13:15:50|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1619010960000|2021-04-21 13:16:00|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1619010970000|2021-04-21 13:16:10|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|7985.75|0
1619010990000|2021-04-21 13:16:30|7986.37|7986.37|7987.86|7987.86|7987.86|7987.86|7986.37|7986.37|0
1619011000000|2021-04-21 13:16:40|7989.87|7989.87|7988.49|7988.49|7989.87|7989.87|7988.49|7988.49|0
1619011010000|2021-04-21 13:16:50|7987.86|7987.86|7985.66|7985.66|7987.86|7987.86|7985.25|7985.25|0
1619011030000|2021-04-21 13:17:10|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1619011040000|2021-04-21 13:17:20|7986.49|7986.49|7986.9|7986.9|7986.9|7986.9|7986.49|7986.49|0
1619011060000|2021-04-21 13:17:40|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1619011070000|2021-04-21 13:17:50|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1619011080000|2021-04-21 13:18:00|7986.7|7986.7|7985.32|7985.32|7986.7|7986.7|7985.32|7985.32|0
1619011090000|2021-04-21 13:18:10|7985|7985|7985|7985|7985|7985|7985|7985|0
1619011100000|2021-04-21 13:18:20|7984.58|7984.58|7981.71|7981.71|7984.58|7984.58|7981.71|7981.71|0
1619011120000|2021-04-21 13:18:40|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1619011140000|2021-04-21 13:19:00|7979.01|7979.01|7979.63|7979.63|7979.63|7979.63|7979.01|7979.01|0
1619011150000|2021-04-21 13:19:10|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1619011180000|2021-04-21 13:19:40|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1619011190000|2021-04-21 13:19:50|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1619011200000|2021-04-21 13:20:00|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1619011220000|2021-04-21 13:20:20|7974.92|7974.92|7974.81|7974.81|7974.92|7974.92|7974.81|7974.81|0
1619011250000|2021-04-21 13:20:50|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1619011260000|2021-04-21 13:21:00|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1619011310000|2021-04-21 13:21:50|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1619011330000|2021-04-21 13:22:10|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1619011380000|2021-04-21 13:23:00|7971.87|7971.87|7968.92|7968.92|7971.87|7971.87|7968.92|7968.92|0
1619011390000|2021-04-21 13:23:10|7967.54|7967.54|7966.59|7966.59|7967.54|7967.54|7966.59|7966.59|0
1619011400000|2021-04-21 13:23:20|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1619011410000|2021-04-21 13:23:30|7964.39|7964.39|7963.56|7963.56|7964.39|7964.39|7963.56|7963.56|0
1619011420000|2021-04-21 13:23:40|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1619011430000|2021-04-21 13:23:50|7962.42|7962.42|7961.79|7961.79|7962.42|7962.42|7961.79|7961.79|0
1619011440000|2021-04-21 13:24:00|7961.57|7961.57|7960.19|7960.19|7961.57|7961.57|7960.19|7960.19|0
1619011450000|2021-04-21 13:24:10|7959.78|7959.78|7957.58|7957.58|7959.78|7959.78|7957.58|7957.58|0
1619011460000|2021-04-21 13:24:20|7957.99|7957.99|7956.83|7956.83|7957.99|7957.99|7956.61|7956.61|0
1619011470000|2021-04-21 13:24:30|7956.94|7956.94|7957.24|7957.24|7957.24|7957.24|7956.83|7956.83|0
1619011480000|2021-04-21 13:24:40|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1619011500000|2021-04-21 13:25:00|7958.51|7958.51|7958.51|7958.51|7958.93|7958.93|7958.51|7958.51|0
1619011520000|2021-04-21 13:25:20|7959.89|7959.89|7957.76|7957.76|7960.52|7960.52|7957.13|7957.13|0
1619011550000|2021-04-21 13:25:50|7957.35|7957.35|7958.08|7958.08|7958.08|7958.08|7957.35|7957.35|0
1619011570000|2021-04-21 13:26:10|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|0
1619011580000|2021-04-21 13:26:20|7957.12|7957.12|7956.49|7956.49|7957.12|7957.12|7956.49|7956.49|0
1619011590000|2021-04-21 13:26:30|7956.15|7956.15|7957|7957|7957|7957|7956.15|7956.15|0
1619011600000|2021-04-21 13:26:40|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1619011620000|2021-04-21 13:27:00|7955.74|7955.74|7954.36|7954.36|7955.74|7955.74|7954.36|7954.36|0
1619011630000|2021-04-21 13:27:10|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1619011640000|2021-04-21 13:27:20|7951.62|7951.62|7950.24|7950.24|7951.62|7951.62|7950.24|7950.24|0
1619011650000|2021-04-21 13:27:30|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1619011680000|2021-04-21 13:28:00|7950.76|7950.76|7951.58|7951.58|7951.58|7951.58|7950.76|7950.76|0
1619011690000|2021-04-21 13:28:10|7952.96|7952.96|7954.53|7954.53|7955.91|7955.91|7952.96|7952.96|0
1619011700000|2021-04-21 13:28:20|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1619011710000|2021-04-21 13:28:30|7954.01|7954.01|7953.18|7953.18|7954.01|7954.01|7953.18|7953.18|0
1619011740000|2021-04-21 13:29:00|7952.55|7952.55|7952.44|7952.44|7952.55|7952.55|7952.44|7952.44|0
1619011750000|2021-04-21 13:29:10|7953.82|7953.82|7954.45|7954.45|7954.45|7954.45|7953.82|7953.82|0
1619011760000|2021-04-21 13:29:20|7955.07|7955.07|7955.7|7955.7|7955.7|7955.7|7955.07|7955.07|0
1619011770000|2021-04-21 13:29:30|7957.36|7957.36|7957.46|7957.46|7957.46|7957.46|7957.36|7957.36|0
1619011790000|2021-04-21 13:29:50|7957.57|7957.57|7959.36|7959.36|7960.33|7960.33|7957.57|7957.57|0
1619011800000|2021-04-21 13:30:00|7958.74|7958.74|7955.16|7955.16|7958.74|7958.74|7955.16|7955.16|0
1619011810000|2021-04-21 13:30:10|7956.53|7956.53|7961.49|7961.49|7961.49|7961.49|7956.53|7956.53|0
1619011820000|2021-04-21 13:30:20|7961.61|7961.61|7962.23|7962.23|7962.23|7962.23|7961.61|7961.61|0
1619011830000|2021-04-21 13:30:30|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1619011850000|2021-04-21 13:30:50|7964.24|7964.24|7964.65|7964.65|7964.65|7964.65|7964.24|7964.24|0
1619011860000|2021-04-21 13:31:00|7964.03|7964.03|7954.64|7954.64|7964.03|7964.03|7954.64|7954.64|0
1619011870000|2021-04-21 13:31:10|7953.39|7953.39|7951.52|7951.52|7953.39|7953.39|7951.52|7951.52|0
1619011880000|2021-04-21 13:31:20|7951.63|7951.63|7950.25|7950.25|7951.63|7951.63|7950.25|7950.25|0
1619011890000|2021-04-21 13:31:30|7948.87|7948.87|7947.49|7947.49|7948.87|7948.87|7947.49|7947.49|0
1619011900000|2021-04-21 13:31:40|7948.12|7948.12|7949.5|7949.5|7949.5|7949.5|7948.12|7948.12|0
1619011920000|2021-04-21 13:32:00|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|7947.49|7947.49|0
1619011930000|2021-04-21 13:32:10|7947.28|7947.28|7945.37|7945.37|7947.28|7947.28|7945.37|7945.37|0
1619011950000|2021-04-21 13:32:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1619011960000|2021-04-21 13:32:40|7945.37|7945.37|7942.62|7942.62|7945.37|7945.37|7942.62|7942.62|0
1619011970000|2021-04-21 13:32:50|7943.99|7943.99|7944.21|7944.21|7944.21|7944.21|7943.99|7943.99|0
1619011980000|2021-04-21 13:33:00|7945.59|7945.59|7947.59|7947.59|7947.59|7947.59|7945.59|7945.59|0
1619011990000|2021-04-21 13:33:10|7946.21|7946.21|7947.58|7947.58|7947.58|7947.58|7946.21|7946.21|0
1619012000000|2021-04-21 13:33:20|7950.34|7950.34|7950.75|7950.75|7951.71|7951.71|7950.34|7950.34|0
1619012010000|2021-04-21 13:33:30|7951.38|7951.38|7952.75|7952.75|7952.75|7952.75|7951.38|7951.38|0
1619012040000|2021-04-21 13:34:00|7952.65|7952.65|7957.67|7957.67|7958.72|7958.72|7952.65|7952.65|0
1619012050000|2021-04-21 13:34:10|7957.78|7957.78|7961.37|7961.37|7961.37|7961.37|7957.78|7957.78|0
1619012060000|2021-04-21 13:34:20|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1619012070000|2021-04-21 13:34:30|7962.85|7962.85|7957.27|7957.27|7962.85|7962.85|7957.27|7957.27|0
1619012080000|2021-04-21 13:34:40|7955.89|7955.89|7956.3|7956.3|7956.3|7956.3|7955.89|7955.89|0
1619012100000|2021-04-21 13:35:00|7957.68|7957.68|7957.68|7957.68|7957.68|7957.68|7956.3|7956.3|0
1619012130000|2021-04-21 13:35:30|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1619012140000|2021-04-21 13:35:40|7957.04|7957.04|7957.11|7957.11|7957.11|7957.11|7955.66|7955.66|0
1619012160000|2021-04-21 13:36:00|7955.86|7955.86|7956.72|7956.72|7956.72|7956.72|7955.12|7955.12|0
1619012180000|2021-04-21 13:36:20|7957.13|7957.13|7962.52|7962.52|7965.69|7965.69|7957.13|7957.13|0
1619012190000|2021-04-21 13:36:30|7962.4|7962.4|7961.78|7961.78|7962.4|7962.4|7961.78|7961.78|0
1619012200000|2021-04-21 13:36:40|7959.77|7959.77|7957.35|7957.35|7959.77|7959.77|7957.35|7957.35|0
1619012210000|2021-04-21 13:36:50|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|7956.72|0
1619012220000|2021-04-21 13:37:00|7957.14|7957.14|7962.71|7962.71|7962.71|7962.71|7957.14|7957.14|0
1619012230000|2021-04-21 13:37:10|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1619012240000|2021-04-21 13:37:20|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1619012250000|2021-04-21 13:37:30|7963.56|7963.56|7965.22|7965.22|7965.22|7965.22|7963.56|7963.56|0
1619012280000|2021-04-21 13:38:00|7965.44|7965.44|7964.61|7964.61|7965.44|7965.44|7964.61|7964.61|0
1619012300000|2021-04-21 13:38:20|7965.23|7965.23|7965.65|7965.65|7967.03|7967.03|7965.23|7965.23|0
1619012310000|2021-04-21 13:38:30|7964.27|7964.27|7964.9|7964.9|7964.9|7964.9|7962.14|7962.14|0
1619012320000|2021-04-21 13:38:40|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1619012330000|2021-04-21 13:38:50|7964.9|7964.9|7966.57|7966.57|7966.57|7966.57|7964.78|7964.78|0
1619012340000|2021-04-21 13:39:00|7967.2|7967.2|7966.57|7966.57|7967.2|7967.2|7966.57|7966.57|0
1619012350000|2021-04-21 13:39:10|7966.99|7966.99|7969.74|7969.74|7969.74|7969.74|7966.99|7966.99|0
1619012360000|2021-04-21 13:39:20|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1619012370000|2021-04-21 13:39:30|7970.26|7970.26|7974.92|7974.92|7974.92|7974.92|7970.26|7970.26|0
1619012380000|2021-04-21 13:39:40|7976.17|7976.17|7976.28|7976.28|7976.39|7976.39|7976.17|7976.17|0
1619012400000|2021-04-21 13:40:00|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1619012410000|2021-04-21 13:40:10|7975.02|7975.02|7976.6|7976.6|7977.22|7977.22|7975.02|7975.02|0
1619012430000|2021-04-21 13:40:30|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1619012440000|2021-04-21 13:40:40|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1619012450000|2021-04-21 13:40:50|7979.74|7979.74|7979.23|7979.23|7979.85|7979.85|7979.23|7979.23|0
1619012480000|2021-04-21 13:41:20|7979.34|7979.34|7979.45|7979.45|7979.45|7979.45|7979.34|7979.34|0
1619012500000|2021-04-21 13:41:40|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1619012510000|2021-04-21 13:41:50|7977.44|7977.44|7976.61|7976.61|7977.44|7977.44|7975.99|7975.99|0
1619012520000|2021-04-21 13:42:00|7977.99|7977.99|7982.73|7982.73|7982.73|7982.73|7977.99|7977.99|0
1619012530000|2021-04-21 13:42:10|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1619012550000|2021-04-21 13:42:30|7984.39|7984.39|7985.77|7985.77|7985.77|7985.77|7984.39|7984.39|0
1619012560000|2021-04-21 13:42:40|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1619012570000|2021-04-21 13:42:50|7985.02|7985.02|7986.93|7986.93|7986.93|7986.93|7985.02|7985.02|0
1619012580000|2021-04-21 13:43:00|7987.04|7987.04|7988.41|7988.41|7988.41|7988.41|7987.04|7987.04|0
1619012590000|2021-04-21 13:43:10|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1619012600000|2021-04-21 13:43:20|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1619012640000|2021-04-21 13:44:00|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1619012650000|2021-04-21 13:44:10|7983.03|7983.03|7980.82|7980.82|7983.03|7983.03|7980.82|7980.82|0
1619012660000|2021-04-21 13:44:20|7982.2|7982.2|7982.51|7982.51|7982.61|7982.61|7982.2|7982.2|0
1619012670000|2021-04-21 13:44:30|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1619012680000|2021-04-21 13:44:40|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1619012690000|2021-04-21 13:44:50|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1619012700000|2021-04-21 13:45:00|7981.54|7981.54|7981.43|7981.43|7981.54|7981.54|7981.43|7981.43|0
1619012710000|2021-04-21 13:45:10|7981.01|7981.01|7979.97|7979.97|7981.01|7981.01|7979.97|7979.97|0
1619012740000|2021-04-21 13:45:40|7978.72|7978.72|7979.34|7979.34|7979.34|7979.34|7978.72|7978.72|0
1619012750000|2021-04-21 13:45:50|7981.35|7981.35|7983.14|7983.14|7983.14|7983.14|7981.35|7981.35|0
1619012770000|2021-04-21 13:46:10|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1619012780000|2021-04-21 13:46:20|7984.93|7984.93|7984.17|7984.17|7984.93|7984.93|7984.17|7984.17|0
1619012790000|2021-04-21 13:46:30|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|7984.28|0
1619012800000|2021-04-21 13:46:40|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1619012810000|2021-04-21 13:46:50|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1619012830000|2021-04-21 13:47:10|7986.49|7986.49|7987.11|7987.11|7987.11|7987.11|7986.49|7986.49|0
1619012840000|2021-04-21 13:47:20|7986.49|7986.49|7986.07|7986.07|7986.49|7986.49|7986.07|7986.07|0
1619012850000|2021-04-21 13:47:30|7987.45|7987.45|7986.18|7986.18|7987.45|7987.45|7986.07|7986.07|0
1619012870000|2021-04-21 13:47:50|7986.81|7986.81|7988.19|7988.19|7988.19|7988.19|7986.81|7986.81|0
1619012880000|2021-04-21 13:48:00|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7986.18|7986.18|0
1619012890000|2021-04-21 13:48:10|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1619012900000|2021-04-21 13:48:20|7987.46|7987.46|7988.28|7988.28|7988.28|7988.28|7987.46|7987.46|0
1619012910000|2021-04-21 13:48:30|7989.66|7989.66|7988.83|7988.83|7989.66|7989.66|7988.83|7988.83|0
1619012920000|2021-04-21 13:48:40|7990.63|7990.63|7994.74|7994.74|7994.74|7994.74|7990.21|7990.21|0
1619012930000|2021-04-21 13:48:50|7994.86|7994.86|7998.01|7998.01|7998.01|7998.01|7994.86|7994.86|0
1619012940000|2021-04-21 13:49:00|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1619012950000|2021-04-21 13:49:10|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1619012960000|2021-04-21 13:49:20|7998.01|7998.01|7996.98|7996.98|7998.01|7998.01|7996.98|7996.98|0
1619012970000|2021-04-21 13:49:30|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|0
1619012980000|2021-04-21 13:49:40|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|0
1619012990000|2021-04-21 13:49:50|7998.64|7998.64|8001.81|8001.81|8001.81|8001.81|7998.64|7998.64|0
1619013000000|2021-04-21 13:50:00|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1619013020000|2021-04-21 13:50:20|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|8000.77|0
1619013040000|2021-04-21 13:50:40|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1619013050000|2021-04-21 13:50:50|8002.56|8002.56|8003.94|8003.94|8003.94|8003.94|8002.56|8002.56|0
1619013090000|2021-04-21 13:51:30|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1619013100000|2021-04-21 13:51:40|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1619013110000|2021-04-21 13:51:50|8005.73|8005.73|8005.5|8005.5|8005.73|8005.73|8005.5|8005.5|0
1619013120000|2021-04-21 13:52:00|8005.09|8005.09|8003.71|8003.71|8005.09|8005.09|8003.71|8003.71|0
1619013130000|2021-04-21 13:52:10|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|0
1619013150000|2021-04-21 13:52:30|8002.97|8002.97|8002.77|8002.77|8003.6|8003.6|8002.77|8002.77|0
1619013160000|2021-04-21 13:52:40|8002.14|8002.14|7999.39|7999.39|8002.14|8002.14|7999.39|7999.39|0
1619013170000|2021-04-21 13:52:50|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1619013180000|2021-04-21 13:53:00|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1619013190000|2021-04-21 13:53:10|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|7999.6|7999.6|0
1619013200000|2021-04-21 13:53:20|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1619013220000|2021-04-21 13:53:40|8000.98|8000.98|8000.35|8000.35|8000.98|8000.98|8000.35|8000.35|0
1619013230000|2021-04-21 13:53:50|8000.24|8000.24|8000.86|8000.86|8001.28|8001.28|7999.49|7999.49|0
1619013240000|2021-04-21 13:54:00|8001.49|8001.49|8000.86|8000.86|8001.49|8001.49|8000.86|8000.86|0
1619013260000|2021-04-21 13:54:20|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1619013280000|2021-04-21 13:54:40|8002.13|8002.13|8002.95|8002.95|8002.95|8002.95|8002.13|8002.13|0
1619013310000|2021-04-21 13:55:10|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1619013320000|2021-04-21 13:55:20|8004.33|8004.33|8005.49|8005.49|8005.49|8005.49|8004.33|8004.33|0
1619013330000|2021-04-21 13:55:30|8006.86|8006.86|8003.82|8003.82|8006.86|8006.86|8003.82|8003.82|0
1619013340000|2021-04-21 13:55:40|8002.03|8002.03|7998.65|7998.65|8002.03|8002.03|7998.65|7998.65|0
1619013370000|2021-04-21 13:56:10|7997.27|7997.27|7993.06|7993.06|7997.27|7997.27|7993.06|7993.06|0
1619013380000|2021-04-21 13:56:20|7991.68|7991.68|7991.27|7991.27|7991.68|7991.68|7991.27|7991.27|0
1619013390000|2021-04-21 13:56:30|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1619013420000|2021-04-21 13:57:00|7992.02|7992.02|7992.24|7992.24|7992.24|7992.24|7992.02|7992.02|0
1619013440000|2021-04-21 13:57:20|7993.62|7993.62|7993.5|7993.5|7993.62|7993.62|7993.5|7993.5|0
1619013460000|2021-04-21 13:57:40|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|7992.12|0
1619013470000|2021-04-21 13:57:50|7991.8|7991.8|7990.34|7990.34|7991.8|7991.8|7990.34|7990.34|0
1619013490000|2021-04-21 13:58:10|7990.46|7990.46|7989.71|7989.71|7991.08|7991.08|7989.71|7989.71|0
1619013510000|2021-04-21 13:58:30|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1619013520000|2021-04-21 13:58:40|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1619013530000|2021-04-21 13:58:50|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1619013540000|2021-04-21 13:59:00|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1619013550000|2021-04-21 13:59:10|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1619013570000|2021-04-21 13:59:30|7989.48|7989.48|7990.86|7990.86|7990.86|7990.86|7989.48|7989.48|0
1619013580000|2021-04-21 13:59:40|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1619013590000|2021-04-21 13:59:50|7991.6|7991.6|7992.43|7992.43|7992.43|7992.43|7991.6|7991.6|0
1619013600000|2021-04-21 14:00:00|7991.8|7991.8|7994.43|7994.43|7994.43|7994.43|7991.8|7991.8|0
1619013610000|2021-04-21 14:00:10|7994.55|7994.55|7996|7996|7996|7996|7994.55|7994.55|0
1619013620000|2021-04-21 14:00:20|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1619013630000|2021-04-21 14:00:30|7998|7998|7998.12|7998.12|7998.12|7998.12|7998|7998|0
1619013660000|2021-04-21 14:01:00|7999.5|7999.5|8003.5|8003.5|8003.5|8003.5|7999.5|7999.5|0
1619013680000|2021-04-21 14:01:20|8004.13|8004.13|8009.42|8009.42|8009.64|8009.64|8004.13|8004.13|0
1619013690000|2021-04-21 14:01:30|8010.8|8010.8|8012.05|8012.05|8012.05|8012.05|8010.8|8010.8|0
1619013700000|2021-04-21 14:01:40|8010.8|8010.8|8009.42|8009.42|8010.8|8010.8|8008.79|8008.79|0
1619013710000|2021-04-21 14:01:50|8010.04|8010.04|8008.67|8008.67|8010.04|8010.04|8008.67|8008.67|0
1619013720000|2021-04-21 14:02:00|8008.78|8008.78|8011.81|8011.81|8011.81|8011.81|8008.78|8008.78|0
1619013730000|2021-04-21 14:02:10|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1619013740000|2021-04-21 14:02:20|8013.06|8013.06|8014.31|8014.31|8014.94|8014.94|8013.06|8013.06|0
1619013750000|2021-04-21 14:02:30|8013.69|8013.69|8013.27|8013.27|8013.69|8013.69|8012.43|8012.43|0
1619013760000|2021-04-21 14:02:40|8013.9|8013.9|8013.16|8013.16|8013.9|8013.9|8013.16|8013.16|0
1619013770000|2021-04-21 14:02:50|8013.05|8013.05|8012.42|8012.42|8013.05|8013.05|8012.42|8012.42|0
1619013780000|2021-04-21 14:03:00|8013.05|8013.05|8013.68|8013.68|8013.68|8013.68|8013.05|8013.05|0
1619013790000|2021-04-21 14:03:10|8013.26|8013.26|8011.88|8011.88|8013.26|8013.26|8011.26|8011.26|0
1619013810000|2021-04-21 14:03:30|8011.77|8011.77|8014.3|8014.3|8014.93|8014.93|8011.77|8011.77|0
1619013820000|2021-04-21 14:03:40|8013.68|8013.68|8014.42|8014.42|8014.42|8014.42|8013.68|8013.68|0
1619013870000|2021-04-21 14:04:30|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1619013890000|2021-04-21 14:04:50|8012.41|8012.41|8011.58|8011.58|8012.41|8012.41|8011.58|8011.58|0
1619013900000|2021-04-21 14:05:00|8012|8012|8017.67|8017.67|8017.67|8017.67|8012|8012|0
1619013910000|2021-04-21 14:05:10|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1619013950000|2021-04-21 14:05:50|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1619013970000|2021-04-21 14:06:10|8020.96|8020.96|8021.58|8021.58|8021.58|8021.58|8020.33|8020.33|0
1619013990000|2021-04-21 14:06:30|8022.04|8022.04|8021.7|8021.7|8022.04|8022.04|8021.7|8021.7|0
1619014010000|2021-04-21 14:06:50|8022.32|8022.32|8017.56|8017.56|8022.95|8022.95|8017.56|8017.56|0
1619014020000|2021-04-21 14:07:00|8018.81|8018.81|8017.88|8017.88|8020.19|8020.19|8017.88|8017.88|0
1619014030000|2021-04-21 14:07:10|8018.51|8018.51|8015.25|8015.25|8018.51|8018.51|8015.25|8015.25|0
1619014040000|2021-04-21 14:07:20|8015.14|8015.14|8015.25|8015.25|8015.25|8015.25|8015.14|8015.14|0
1619014050000|2021-04-21 14:07:30|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1619014080000|2021-04-21 14:08:00|8014|8014|8014|8014|8014|8014|8014|8014|0
1619014110000|2021-04-21 14:08:30|8012.62|8012.62|8012|8012|8012.62|8012.62|8012|8012|0
1619014120000|2021-04-21 14:08:40|8011.78|8011.78|8012|8012|8012|8012|8011.78|8011.78|0
1619014190000|2021-04-21 14:09:50|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|8013.38|0
1619014200000|2021-04-21 14:10:00|8012|8012|8011.37|8011.37|8012|8012|8011.37|8011.37|0
1619014210000|2021-04-21 14:10:10|8012|8012|8012|8012|8012|8012|8012|8012|0
1619014230000|2021-04-21 14:10:30|8011.77|8011.77|8015.49|8015.49|8015.9|8015.9|8011.77|8011.77|0
1619014240000|2021-04-21 14:10:40|8015.71|8015.71|8014.88|8014.88|8015.71|8015.71|8014.88|8014.88|0
1619014260000|2021-04-21 14:11:00|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1619014270000|2021-04-21 14:11:10|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1619014320000|2021-04-21 14:12:00|8013.28|8013.28|8013.9|8013.9|8014.53|8014.53|8013.28|8013.28|0
1619014330000|2021-04-21 14:12:10|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1619014340000|2021-04-21 14:12:20|8015.36|8015.36|8016.74|8016.74|8016.74|8016.74|8015.36|8015.36|0
1619014350000|2021-04-21 14:12:30|8018.11|8018.11|8018.74|8018.74|8018.74|8018.74|8018.11|8018.11|0
1619014360000|2021-04-21 14:12:40|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1619014380000|2021-04-21 14:13:00|8019.78|8019.78|8021.9|8021.9|8021.9|8021.9|8019.78|8019.78|0
1619014410000|2021-04-21 14:13:30|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|0
1619014420000|2021-04-21 14:13:40|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1619014440000|2021-04-21 14:14:00|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1619014450000|2021-04-21 14:14:10|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|8022.43|0
1619014460000|2021-04-21 14:14:20|8023.05|8023.05|8028.66|8028.66|8028.66|8028.66|8023.05|8023.05|0
1619014510000|2021-04-21 14:15:10|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1619014520000|2021-04-21 14:15:20|8027.17|8027.17|8027.52|8027.52|8027.52|8027.52|8027.17|8027.17|0
1619014530000|2021-04-21 14:15:30|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1619014540000|2021-04-21 14:15:40|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|8028.35|0
1619014550000|2021-04-21 14:15:50|8028.98|8028.98|8030.98|8030.98|8030.98|8030.98|8028.98|8028.98|0
1619014570000|2021-04-21 14:16:10|8030.57|8030.57|8029.94|8029.94|8030.57|8030.57|8029.32|8029.32|0
1619014580000|2021-04-21 14:16:20|8030.06|8030.06|8028.68|8028.68|8030.06|8030.06|8028.68|8028.68|0
1619014600000|2021-04-21 14:16:40|8025.64|8025.64|8022.36|8022.36|8025.64|8025.64|8022.36|8022.36|0
1619014620000|2021-04-21 14:17:00|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1619014630000|2021-04-21 14:17:10|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1619014650000|2021-04-21 14:17:30|8024.26|8024.26|8024.99|8024.99|8024.99|8024.99|8024.26|8024.26|0
1619014660000|2021-04-21 14:17:40|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1619014670000|2021-04-21 14:17:50|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|0
1619014680000|2021-04-21 14:18:00|8026.16|8026.16|8027.31|8027.31|8027.83|8027.83|8026.16|8026.16|0
1619014690000|2021-04-21 14:18:10|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|0
1619014720000|2021-04-21 14:18:40|8027.84|8027.84|8026.46|8026.46|8027.84|8027.84|8026.46|8026.46|0
1619014750000|2021-04-21 14:19:10|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1619014770000|2021-04-21 14:19:30|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|8025.71|0
1619014780000|2021-04-21 14:19:40|8027.09|8027.09|8026.34|8026.34|8027.09|8027.09|8025.71|8025.71|0
1619014820000|2021-04-21 14:20:20|8027.72|8027.72|8028.66|8028.66|8028.66|8028.66|8027.72|8027.72|0
1619014830000|2021-04-21 14:20:30|8028.03|8028.03|8030.79|8030.79|8031.41|8031.41|8028.03|8028.03|0
1619014840000|2021-04-21 14:20:40|8031.62|8031.62|8030.24|8030.24|8031.62|8031.62|8030.24|8030.24|0
1619014860000|2021-04-21 14:21:00|8030.65|8030.65|8029.27|8029.27|8030.65|8030.65|8029.27|8029.27|0
1619014890000|2021-04-21 14:21:30|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1619014910000|2021-04-21 14:21:50|8026.02|8026.02|8026.43|8026.43|8026.43|8026.43|8026.02|8026.02|0
1619014920000|2021-04-21 14:22:00|8027.81|8027.81|8032.34|8032.34|8032.34|8032.34|8027.81|8027.81|0
1619014930000|2021-04-21 14:22:10|8030.96|8030.96|8029.36|8029.36|8030.96|8030.96|8029.36|8029.36|0
1619014940000|2021-04-21 14:22:20|8030.73|8030.73|8029.36|8029.36|8030.73|8030.73|8029.36|8029.36|0
1619014950000|2021-04-21 14:22:30|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1619014960000|2021-04-21 14:22:40|8029.36|8029.36|8031.36|8031.36|8031.36|8031.36|8028.73|8028.73|0
1619014970000|2021-04-21 14:22:50|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|0
1619015020000|2021-04-21 14:23:40|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1619015030000|2021-04-21 14:23:50|8027.23|8027.23|8027.85|8027.85|8027.85|8027.85|8027.23|8027.23|0
1619015040000|2021-04-21 14:24:00|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1619015060000|2021-04-21 14:24:20|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1619015070000|2021-04-21 14:24:30|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1619015080000|2021-04-21 14:24:40|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|8025.85|0
1619015090000|2021-04-21 14:24:50|8027.23|8027.23|8025.85|8025.85|8027.23|8027.23|8025.85|8025.85|0
1619015100000|2021-04-21 14:25:00|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|8026.47|0
1619015110000|2021-04-21 14:25:10|8027.85|8027.85|8029.73|8029.73|8029.73|8029.73|8027.1|8027.1|0
1619015130000|2021-04-21 14:25:30|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|0
1619015140000|2021-04-21 14:25:40|8029.1|8029.1|8029.73|8029.73|8029.73|8029.73|8029.1|8029.1|0
1619015150000|2021-04-21 14:25:50|8030.36|8030.36|8030.98|8030.98|8030.98|8030.98|8030.36|8030.36|0
1619015210000|2021-04-21 14:26:50|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|8032.36|0
1619015220000|2021-04-21 14:27:00|8030.57|8030.57|8031.95|8031.95|8032.36|8032.36|8030.57|8030.57|0
1619015230000|2021-04-21 14:27:10|8030.69|8030.69|8033.2|8033.2|8033.82|8033.82|8030.69|8030.69|0
1619015240000|2021-04-21 14:27:20|8033.82|8033.82|8034.45|8034.45|8034.45|8034.45|8032.57|8032.57|0
1619015250000|2021-04-21 14:27:30|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1619015260000|2021-04-21 14:27:40|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|0
1619015280000|2021-04-21 14:28:00|8033.93|8033.93|8034.56|8034.56|8034.56|8034.56|8033.93|8033.93|0
1619015290000|2021-04-21 14:28:10|8034.33|8034.33|8033.5|8033.5|8034.33|8034.33|8033.5|8033.5|0
1619015300000|2021-04-21 14:28:20|8032.12|8032.12|8029.25|8029.25|8032.12|8032.12|8029.25|8029.25|0
1619015310000|2021-04-21 14:28:30|8032.01|8032.01|8028.75|8028.75|8032.01|8032.01|8028.75|8028.75|0
1619015320000|2021-04-21 14:28:40|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|8028.13|0
1619015330000|2021-04-21 14:28:50|8027.71|8027.71|8027.09|8027.09|8028.34|8028.34|8027.09|8027.09|0
1619015340000|2021-04-21 14:29:00|8027.71|8027.71|8028.13|8028.13|8028.13|8028.13|8027.71|8027.71|0
1619015350000|2021-04-21 14:29:10|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|0
1619015370000|2021-04-21 14:29:30|8027.6|8027.6|8026.23|8026.23|8027.6|8027.6|8026.23|8026.23|0
1619015380000|2021-04-21 14:29:40|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1619015400000|2021-04-21 14:30:00|8026.23|8026.23|8026.12|8026.12|8026.23|8026.23|8026.12|8026.12|0
1619015410000|2021-04-21 14:30:10|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1619015460000|2021-04-21 14:31:00|8027.57|8027.57|8030.74|8030.74|8030.74|8030.74|8027.57|8027.57|0
1619015470000|2021-04-21 14:31:10|8031.37|8031.37|8032.75|8032.75|8032.75|8032.75|8031.37|8031.37|0
1619015480000|2021-04-21 14:31:20|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1619015490000|2021-04-21 14:31:30|8029.58|8029.58|8026.95|8026.95|8029.58|8029.58|8026.95|8026.95|0
1619015500000|2021-04-21 14:31:40|8026.32|8026.32|8025.69|8025.69|8026.32|8026.32|8025.69|8025.69|0
1619015520000|2021-04-21 14:32:00|8027.07|8027.07|8027.7|8027.7|8027.7|8027.7|8027.07|8027.07|0
1619015530000|2021-04-21 14:32:10|8026.87|8026.87|8026.24|8026.24|8026.87|8026.87|8026.24|8026.24|0
1619015560000|2021-04-21 14:32:40|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1619015580000|2021-04-21 14:33:00|8027.39|8027.39|8026.65|8026.65|8027.39|8027.39|8026.65|8026.65|0
1619015590000|2021-04-21 14:33:10|8025.61|8025.61|8024.23|8024.23|8025.61|8025.61|8024.23|8024.23|0
1619015600000|2021-04-21 14:33:20|8022.86|8022.86|8023.48|8023.48|8023.48|8023.48|8022.86|8022.86|0
1619015630000|2021-04-21 14:33:50|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1619015640000|2021-04-21 14:34:00|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|0
1619015660000|2021-04-21 14:34:20|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1619015670000|2021-04-21 14:34:30|8023.48|8023.48|8022.86|8022.86|8023.48|8023.48|8022.86|8022.86|0
1619015680000|2021-04-21 14:34:40|8022.44|8022.44|8022.44|8022.44|8022.44|8022.44|8021.07|8021.07|0
1619015690000|2021-04-21 14:34:50|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|8021.07|0
1619015700000|2021-04-21 14:35:00|8021.69|8021.69|8026.45|8026.45|8026.45|8026.45|8021.69|8021.69|0
1619015720000|2021-04-21 14:35:20|8027.08|8027.08|8025.82|8025.82|8027.08|8027.08|8025.82|8025.82|0
1619015730000|2021-04-21 14:35:30|8026.45|8026.45|8027.08|8027.08|8027.08|8027.08|8026.45|8026.45|0
1619015740000|2021-04-21 14:35:40|8025.7|8025.7|8024.32|8024.32|8025.7|8025.7|8024.32|8024.32|0
1619015750000|2021-04-21 14:35:50|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8023.36|8023.36|0
1619015760000|2021-04-21 14:36:00|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1619015770000|2021-04-21 14:36:10|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1619015780000|2021-04-21 14:36:20|8023.61|8023.61|8022.98|8022.98|8023.61|8023.61|8022.98|8022.98|0
1619015800000|2021-04-21 14:36:40|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1619015820000|2021-04-21 14:37:00|8021.71|8021.71|8023.09|8023.09|8023.09|8023.09|8021.71|8021.71|0
1619015880000|2021-04-21 14:38:00|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1619015900000|2021-04-21 14:38:20|8022.05|8022.05|8017.63|8017.63|8022.05|8022.05|8017.63|8017.63|0
1619015910000|2021-04-21 14:38:30|8017.74|8017.74|8017.86|8017.86|8017.86|8017.86|8017.74|8017.74|0
1619015930000|2021-04-21 14:38:50|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1619015940000|2021-04-21 14:39:00|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|8015.86|0
1619015950000|2021-04-21 14:39:10|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1619015970000|2021-04-21 14:39:30|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1619015980000|2021-04-21 14:39:40|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|0
1619015990000|2021-04-21 14:39:50|8012.29|8012.29|8012.7|8012.7|8012.7|8012.7|8012.29|8012.29|0
1619016000000|2021-04-21 14:40:00|8013.12|8013.12|8015.75|8015.75|8015.75|8015.75|8013.12|8013.12|0
1619016020000|2021-04-21 14:40:20|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1619016030000|2021-04-21 14:40:30|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|8015.35|0
1619016040000|2021-04-21 14:40:40|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1619016070000|2021-04-21 14:41:10|8017.98|8017.98|8019.36|8019.36|8019.36|8019.36|8017.98|8017.98|0
1619016080000|2021-04-21 14:41:20|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|0
1619016090000|2021-04-21 14:41:30|8020.61|8020.61|8018.72|8018.72|8020.61|8020.61|8018.6|8018.6|0
1619016120000|2021-04-21 14:42:00|8020.1|8020.1|8020.31|8020.31|8020.31|8020.31|8020.1|8020.1|0
1619016130000|2021-04-21 14:42:10|8021.69|8021.69|8022.32|8022.32|8022.32|8022.32|8021.69|8021.69|0
1619016160000|2021-04-21 14:42:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1619016180000|2021-04-21 14:43:00|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1619016190000|2021-04-21 14:43:10|8020.21|8020.21|8020.83|8020.83|8020.83|8020.83|8020.21|8020.21|0
1619016200000|2021-04-21 14:43:20|8020.72|8020.72|8020.6|8020.6|8020.72|8020.72|8020.6|8020.6|0
1619016210000|2021-04-21 14:43:30|8019.35|8019.35|8020.95|8020.95|8020.95|8020.95|8019.35|8019.35|0
1619016220000|2021-04-21 14:43:40|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1619016230000|2021-04-21 14:43:50|8021.46|8021.46|8025.13|8025.13|8026.39|8026.39|8021.46|8021.46|0
1619016240000|2021-04-21 14:44:00|8026.39|8026.39|8024.51|8024.51|8026.39|8026.39|8024.51|8024.51|0
1619016250000|2021-04-21 14:44:10|8023.13|8023.13|8024.51|8024.51|8024.51|8024.51|8023.13|8023.13|0
1619016260000|2021-04-21 14:44:20|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1619016270000|2021-04-21 14:44:30|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1619016280000|2021-04-21 14:44:40|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1619016300000|2021-04-21 14:45:00|8024.72|8024.72|8032.72|8032.72|8032.72|8032.72|8024.72|8024.72|0
1619016310000|2021-04-21 14:45:10|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|0
1619016320000|2021-04-21 14:45:20|8032.51|8032.51|8032.92|8032.92|8032.92|8032.92|8032.51|8032.51|0
1619016330000|2021-04-21 14:45:30|8032.09|8032.09|8029.34|8029.34|8032.09|8032.09|8029.34|8029.34|0
1619016340000|2021-04-21 14:45:40|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1619016350000|2021-04-21 14:45:50|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1619016360000|2021-04-21 14:46:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1619016370000|2021-04-21 14:46:10|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1619016380000|2021-04-21 14:46:20|8031.86|8031.86|8034.91|8034.91|8034.91|8034.91|8031.86|8031.86|0
1619016390000|2021-04-21 14:46:30|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|8034.28|0
1619016400000|2021-04-21 14:46:40|8035.66|8035.66|8034.69|8034.69|8037.04|8037.04|8034.69|8034.69|0
1619016430000|2021-04-21 14:47:10|8034.28|8034.28|8034.91|8034.91|8034.91|8034.91|8034.28|8034.28|0
1619016440000|2021-04-21 14:47:20|8035.32|8035.32|8035.73|8035.73|8035.73|8035.73|8035.32|8035.32|0
1619016450000|2021-04-21 14:47:30|8035.32|8035.32|8034.91|8034.91|8035.32|8035.32|8034.91|8034.91|0
1619016460000|2021-04-21 14:47:40|8032.15|8032.15|8031.52|8031.52|8032.15|8032.15|8030.9|8030.9|0
1619016480000|2021-04-21 14:48:00|8031.41|8031.41|8031.3|8031.3|8031.41|8031.41|8031.3|8031.3|0
1619016500000|2021-04-21 14:48:20|8030.67|8030.67|8033.91|8033.91|8033.91|8033.91|8030.67|8030.67|0
1619016520000|2021-04-21 14:48:40|8035.29|8035.29|8035.41|8035.41|8035.41|8035.41|8035.29|8035.29|0
1619016550000|2021-04-21 14:49:10|8034.78|8034.78|8034.37|8034.37|8034.78|8034.78|8034.37|8034.37|0
1619016580000|2021-04-21 14:49:40|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1619016590000|2021-04-21 14:49:50|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1619016600000|2021-04-21 14:50:00|8031.95|8031.95|8033.33|8033.33|8033.33|8033.33|8031.95|8031.95|0
1619016640000|2021-04-21 14:50:40|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1619016650000|2021-04-21 14:50:50|8032.59|8032.59|8033.21|8033.21|8033.21|8033.21|8032.59|8032.59|0
1619016660000|2021-04-21 14:51:00|8033.1|8033.1|8032.36|8032.36|8033.1|8033.1|8032.36|8032.36|0
1619016690000|2021-04-21 14:51:30|8033.19|8033.19|8033.61|8033.61|8033.61|8033.61|8033.19|8033.19|0
1619016700000|2021-04-21 14:51:40|8034.02|8034.02|8034.43|8034.43|8034.43|8034.43|8033.61|8033.61|0
1619016710000|2021-04-21 14:51:50|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|8034.85|0
1619016720000|2021-04-21 14:52:00|8035.26|8035.26|8035.47|8035.47|8035.89|8035.89|8035.26|8035.26|0
1619016730000|2021-04-21 14:52:10|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|0
1619016750000|2021-04-21 14:52:30|8036.42|8036.42|8037.24|8037.24|8037.24|8037.24|8036.42|8036.42|0
1619016760000|2021-04-21 14:52:40|8036.83|8036.83|8038.62|8038.62|8038.62|8038.62|8036.83|8036.83|0
1619016770000|2021-04-21 14:52:50|8039.25|8039.25|8039.87|8039.87|8039.87|8039.87|8039.25|8039.25|0
1619016780000|2021-04-21 14:53:00|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1619016790000|2021-04-21 14:53:10|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1619016800000|2021-04-21 14:53:20|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1619016820000|2021-04-21 14:53:40|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1619016840000|2021-04-21 14:54:00|8038.93|8038.93|8036.71|8036.71|8038.93|8038.93|8036.71|8036.71|0
1619016850000|2021-04-21 14:54:10|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1619016860000|2021-04-21 14:54:20|8037.75|8037.75|8038.17|8038.17|8038.17|8038.17|8037.75|8037.75|0
1619016890000|2021-04-21 14:54:50|8036.79|8036.79|8037.42|8037.42|8037.42|8037.42|8036.79|8036.79|0
1619016900000|2021-04-21 14:55:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1619016910000|2021-04-21 14:55:10|8037.72|8037.72|8037.3|8037.3|8037.72|8037.72|8037.3|8037.3|0
1619016930000|2021-04-21 14:55:30|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1619016940000|2021-04-21 14:55:40|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|0
1619016950000|2021-04-21 14:55:50|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|8040.06|0
1619016960000|2021-04-21 14:56:00|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|8039.64|0
1619016980000|2021-04-21 14:56:20|8038.39|8038.39|8039.02|8039.02|8039.02|8039.02|8038.39|8038.39|0
1619017010000|2021-04-21 14:56:50|8039.64|8039.64|8039.53|8039.53|8039.64|8039.64|8039.53|8039.53|0
1619017040000|2021-04-21 14:57:20|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|0
1619017080000|2021-04-21 14:58:00|8037.53|8037.53|8036.15|8036.15|8037.53|8037.53|8036.15|8036.15|0
1619017100000|2021-04-21 14:58:20|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1619017140000|2021-04-21 14:59:00|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1619017160000|2021-04-21 14:59:20|8035.73|8035.73|8033.94|8033.94|8035.73|8035.73|8033.94|8033.94|0
1619017170000|2021-04-21 14:59:30|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1619017180000|2021-04-21 14:59:40|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|8034.45|0
1619017190000|2021-04-21 14:59:50|8033.08|8033.08|8035.83|8035.83|8035.83|8035.83|8033.08|8033.08|0
1619017200000|2021-04-21 15:00:00|8034.45|8034.45|8031.41|8031.41|8034.45|8034.45|8031.41|8031.41|0
1619017220000|2021-04-21 15:00:20|8032.79|8032.79|8033.41|8033.41|8033.41|8033.41|8032.79|8032.79|0
1619017230000|2021-04-21 15:00:30|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1619017240000|2021-04-21 15:00:40|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1619017250000|2021-04-21 15:00:50|8032.55|8032.55|8032.66|8032.66|8032.66|8032.66|8032.55|8032.55|0
1619017260000|2021-04-21 15:01:00|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|0
1619017270000|2021-04-21 15:01:10|8034.67|8034.67|8034.98|8034.98|8034.98|8034.98|8034.15|8034.15|0
1619017280000|2021-04-21 15:01:20|8035.4|8035.4|8037.27|8037.27|8037.27|8037.27|8035.4|8035.4|0
1619017290000|2021-04-21 15:01:30|8038.65|8038.65|8039.07|8039.07|8039.07|8039.07|8038.65|8038.65|0
1619017300000|2021-04-21 15:01:40|8039.48|8039.48|8038.1|8038.1|8039.48|8039.48|8038.1|8038.1|0
1619017310000|2021-04-21 15:01:50|8038.73|8038.73|8039.14|8039.14|8039.14|8039.14|8038.73|8038.73|0
1619017320000|2021-04-21 15:02:00|8040.52|8040.52|8039.27|8039.27|8040.52|8040.52|8039.27|8039.27|0
1619017330000|2021-04-21 15:02:10|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1619017350000|2021-04-21 15:02:30|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1619017370000|2021-04-21 15:02:50|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1619017380000|2021-04-21 15:03:00|8040.52|8040.52|8035.13|8035.13|8040.52|8040.52|8035.13|8035.13|0
1619017390000|2021-04-21 15:03:10|8035.76|8035.76|8037.76|8037.76|8037.76|8037.76|8035.76|8035.76|0
1619017400000|2021-04-21 15:03:20|8040.52|8040.52|8039.14|8039.14|8040.52|8040.52|8039.14|8039.14|0
1619017430000|2021-04-21 15:03:50|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1619017450000|2021-04-21 15:04:10|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1619017460000|2021-04-21 15:04:20|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1619017480000|2021-04-21 15:04:40|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1619017490000|2021-04-21 15:04:50|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1619017500000|2021-04-21 15:05:00|8042.07|8042.07|8042.18|8042.18|8042.18|8042.18|8042.07|8042.07|0
1619017520000|2021-04-21 15:05:20|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1619017530000|2021-04-21 15:05:30|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1619017540000|2021-04-21 15:05:40|8042.6|8042.6|8041.56|8041.56|8042.6|8042.6|8041.56|8041.56|0
1619017550000|2021-04-21 15:05:50|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|8041.97|0
1619017560000|2021-04-21 15:06:00|8042.6|8042.6|8041.97|8041.97|8042.6|8042.6|8041.97|8041.97|0
1619017570000|2021-04-21 15:06:10|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1619017580000|2021-04-21 15:06:20|8042.94|8042.94|8043.35|8043.35|8043.35|8043.35|8042.94|8042.94|0
1619017590000|2021-04-21 15:06:30|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|0
1619017610000|2021-04-21 15:06:50|8043.87|8043.87|8042.83|8042.83|8043.87|8043.87|8042.83|8042.83|0
1619017640000|2021-04-21 15:07:20|8041.45|8041.45|8040.07|8040.07|8041.45|8041.45|8040.07|8040.07|0
1619017650000|2021-04-21 15:07:30|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1619017660000|2021-04-21 15:07:40|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1619017670000|2021-04-21 15:07:50|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1619017680000|2021-04-21 15:08:00|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1619017700000|2021-04-21 15:08:20|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1619017710000|2021-04-21 15:08:30|8037.32|8037.32|8038.69|8038.69|8038.69|8038.69|8037.32|8037.32|0
1619017720000|2021-04-21 15:08:40|8038.81|8038.81|8039.22|8039.22|8039.22|8039.22|8038.81|8038.81|0
1619017750000|2021-04-21 15:09:10|8037.84|8037.84|8036.05|8036.05|8037.84|8037.84|8036.05|8036.05|0
1619017760000|2021-04-21 15:09:20|8035.82|8035.82|8033.95|8033.95|8035.82|8035.82|8033.95|8033.95|0
1619017770000|2021-04-21 15:09:30|8033.32|8033.32|8032.69|8032.69|8033.32|8033.32|8032.69|8032.69|0
1619017780000|2021-04-21 15:09:40|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1619017800000|2021-04-21 15:10:00|8033.96|8033.96|8029.41|8029.41|8033.96|8033.96|8029.41|8029.41|0
1619017820000|2021-04-21 15:10:20|8030.79|8030.79|8032.17|8032.17|8032.17|8032.17|8030.79|8030.79|0
1619017830000|2021-04-21 15:10:30|8030.79|8030.79|8030.67|8030.67|8030.79|8030.79|8030.67|8030.67|0
1619017870000|2021-04-21 15:11:10|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1619017900000|2021-04-21 15:11:40|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1619017920000|2021-04-21 15:12:00|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1619017950000|2021-04-21 15:12:30|8031.19|8031.19|8030.75|8030.75|8033.8|8033.8|8030.75|8030.75|0
1619017960000|2021-04-21 15:12:40|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1619017970000|2021-04-21 15:12:50|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1619017980000|2021-04-21 15:13:00|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1619018020000|2021-04-21 15:13:40|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1619018040000|2021-04-21 15:14:00|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1619018060000|2021-04-21 15:14:20|8027.48|8027.48|8027.37|8027.37|8027.48|8027.48|8027.37|8027.37|0
1619018070000|2021-04-21 15:14:30|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1619018080000|2021-04-21 15:14:40|8027.15|8027.15|8024.4|8024.4|8027.15|8027.15|8024.4|8024.4|0
1619018090000|2021-04-21 15:14:50|8023.77|8023.77|8021.56|8021.56|8023.77|8023.77|8021.56|8021.56|0
1619018100000|2021-04-21 15:15:00|8021.45|8021.45|8021.02|8021.02|8021.45|8021.45|8020.61|8020.61|0
1619018110000|2021-04-21 15:15:10|8019.64|8019.64|8019.54|8019.54|8020.92|8020.92|8019.02|8019.02|0
1619018120000|2021-04-21 15:15:20|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|0
1619018130000|2021-04-21 15:15:30|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1619018140000|2021-04-21 15:15:40|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1619018150000|2021-04-21 15:15:50|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1619018160000|2021-04-21 15:16:00|8019.64|8019.64|8017.63|8017.63|8019.64|8019.64|8017.63|8017.63|0
1619018170000|2021-04-21 15:16:10|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1619018180000|2021-04-21 15:16:20|8016.88|8016.88|8015.5|8015.5|8016.88|8016.88|8014.13|8014.13|0
1619018210000|2021-04-21 15:16:50|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1619018220000|2021-04-21 15:17:00|8015.29|8015.29|8015.92|8015.92|8015.92|8015.92|8015.29|8015.29|0
1619018230000|2021-04-21 15:17:10|8015.29|8015.29|8014.46|8014.46|8015.29|8015.29|8014.46|8014.46|0
1619018250000|2021-04-21 15:17:30|8013.09|8013.09|8013.83|8013.83|8015.2|8015.2|8012.45|8012.45|0
1619018260000|2021-04-21 15:17:40|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|8012.45|0
1619018320000|2021-04-21 15:18:40|8012.33|8012.33|8017.85|8017.85|8019.22|8019.22|8012.33|8012.33|0
1619018330000|2021-04-21 15:18:50|8016.47|8016.47|8017.85|8017.85|8017.85|8017.85|8016.47|8016.47|0
1619018350000|2021-04-21 15:19:10|8017.43|8017.43|8013.42|8013.42|8017.43|8017.43|8012.05|8012.05|0
1619018360000|2021-04-21 15:19:20|8014.05|8014.05|8012.9|8012.9|8014.05|8014.05|8012.9|8012.9|0
1619018390000|2021-04-21 15:19:50|8012.48|8012.48|8012.9|8012.9|8012.9|8012.9|8012.48|8012.48|0
1619018420000|2021-04-21 15:20:20|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1619018440000|2021-04-21 15:20:40|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|0
1619018450000|2021-04-21 15:20:50|8011.19|8011.19|8010.14|8010.14|8011.19|8011.19|8009.81|8009.81|0
1619018460000|2021-04-21 15:21:00|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1619018470000|2021-04-21 15:21:10|8008.69|8008.69|8007.95|8007.95|8008.69|8008.69|8007.95|8007.95|0
1619018480000|2021-04-21 15:21:20|8007.84|8007.84|8008.05|8008.05|8008.05|8008.05|8007.42|8007.42|0
1619018490000|2021-04-21 15:21:30|8006.67|8006.67|8007.31|8007.31|8007.31|8007.31|8005.93|8005.93|0
1619018510000|2021-04-21 15:21:50|8005.93|8005.93|8003.3|8003.3|8005.93|8005.93|8003.3|8003.3|0
1619018520000|2021-04-21 15:22:00|8004.68|8004.68|8003.3|8003.3|8004.68|8004.68|8003.3|8003.3|0
1619018530000|2021-04-21 15:22:10|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1619018540000|2021-04-21 15:22:20|8003|8003|8003|8003|8003|8003|8003|8003|0
1619018550000|2021-04-21 15:22:30|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1619018560000|2021-04-21 15:22:40|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1619018570000|2021-04-21 15:22:50|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1619018590000|2021-04-21 15:23:10|8000.98|8000.98|8001.39|8001.39|8001.39|8001.39|8000.98|8000.98|0
1619018600000|2021-04-21 15:23:20|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1619018610000|2021-04-21 15:23:30|8000.03|8000.03|8000.66|8000.66|8000.66|8000.66|8000.03|8000.03|0
1619018620000|2021-04-21 15:23:40|8000.87|8000.87|8000.87|8000.87|8002.25|8002.25|8000.87|8000.87|0
1619018630000|2021-04-21 15:23:50|7999.49|7999.49|7998.87|7998.87|7999.49|7999.49|7998.87|7998.87|0
1619018650000|2021-04-21 15:24:10|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|0
1619018660000|2021-04-21 15:24:20|7999.83|7999.83|8001.62|8001.62|8001.62|8001.62|7999.83|7999.83|0
1619018670000|2021-04-21 15:24:30|8002.25|8002.25|7999.49|7999.49|8002.25|8002.25|7999.49|7999.49|0
1619018680000|2021-04-21 15:24:40|7999.39|7999.39|7998.87|7998.87|7999.49|7999.49|7998.87|7998.87|0
1619018700000|2021-04-21 15:25:00|7998.75|7998.75|7998.64|7998.64|7998.75|7998.75|7998.64|7998.64|0
1619018710000|2021-04-21 15:25:10|7999.27|7999.27|7999.05|7999.05|7999.27|7999.27|7998.64|7998.64|0
1619018720000|2021-04-21 15:25:20|7999.17|7999.17|7999.05|7999.05|8000.43|8000.43|7997.68|7997.68|0
1619018730000|2021-04-21 15:25:30|7999.68|7999.68|7999.68|7999.68|8001.06|8001.06|7998.3|7998.3|0
1619018740000|2021-04-21 15:25:40|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1619018750000|2021-04-21 15:25:50|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1619018770000|2021-04-21 15:26:10|7999.05|7999.05|7996.92|7996.92|7999.05|7999.05|7996.3|7996.3|0
1619018790000|2021-04-21 15:26:30|7998.3|7998.3|7999.05|7999.05|7999.05|7999.05|7997.68|7997.68|0
1619018800000|2021-04-21 15:26:40|7997.68|7997.68|7998.19|7998.19|7998.19|7998.19|7997.56|7997.56|0
1619018820000|2021-04-21 15:27:00|7997.77|7997.77|7996.62|7996.62|7997.77|7997.77|7996.62|7996.62|0
1619018840000|2021-04-21 15:27:20|7998|7998|7999.38|7999.38|7999.38|7999.38|7998|7998|0
1619018850000|2021-04-21 15:27:30|8000|8000|8000|8000|8000|8000|8000|8000|0
1619018870000|2021-04-21 15:27:50|8000.41|8000.41|8003.4|8003.4|8004.78|8004.78|8000.41|8000.41|0
1619018880000|2021-04-21 15:28:00|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1619018890000|2021-04-21 15:28:10|8002.88|8002.88|8003.51|8003.51|8003.51|8003.51|8002.88|8002.88|0
1619018900000|2021-04-21 15:28:20|8003.63|8003.63|8004.25|8004.25|8004.25|8004.25|8003.63|8003.63|0
1619018910000|2021-04-21 15:28:30|8004.14|8004.14|8005.18|8005.18|8005.18|8005.18|8002.76|8002.76|0
1619018920000|2021-04-21 15:28:40|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1619018930000|2021-04-21 15:28:50|8004.14|8004.14|8006.14|8006.14|8006.14|8006.14|8004.14|8004.14|0
1619018940000|2021-04-21 15:29:00|8005.73|8005.73|8005.73|8005.73|8005.84|8005.84|8005.73|8005.73|0
1619018950000|2021-04-21 15:29:10|8006.14|8006.14|8005.52|8005.52|8006.14|8006.14|8005.52|8005.52|0
1619018960000|2021-04-21 15:29:20|8005.93|8005.93|8007.31|8007.31|8007.31|8007.31|8005.93|8005.93|0
1619018970000|2021-04-21 15:29:30|8007.72|8007.72|8009.11|8009.11|8009.22|8009.22|8007.72|8007.72|0
1619018980000|2021-04-21 15:29:40|8009.22|8009.22|8008.88|8008.88|8009.22|8009.22|8008.88|8008.88|0
1619018990000|2021-04-21 15:29:50|8008.46|8008.46|8008.12|8008.12|8009.22|8009.22|8006.35|8006.35|0
1619075700000|2021-04-22 07:15:00|7986.77|7986.77|7986.99|7986.99|7986.99|7986.99|7986.77|7986.77|0
1619075710000|2021-04-22 07:15:10|7986.87|7986.87|7984.12|7984.12|7986.87|7986.87|7984.12|7984.12|0
1619075720000|2021-04-22 07:15:20|7984.94|7984.94|7986.2|7986.2|7986.2|7986.2|7984.94|7984.94|0
1619075740000|2021-04-22 07:15:40|7987.57|7987.57|7987.99|7987.99|7988.4|7988.4|7987.57|7987.57|0
1619075750000|2021-04-22 07:15:50|7990.63|7990.63|7992.01|7992.01|7992.01|7992.01|7990.63|7990.63|0
1619075780000|2021-04-22 07:16:20|7995.59|7995.59|7997.8|7997.8|7997.8|7997.8|7995.59|7995.59|0
1619075790000|2021-04-22 07:16:30|7996.97|7996.97|7996.55|7996.55|7996.97|7996.97|7996.55|7996.55|0
1619075800000|2021-04-22 07:16:40|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1619075810000|2021-04-22 07:16:50|7993.91|7993.91|7994.33|7994.33|7994.33|7994.33|7993.91|7993.91|0
1619075840000|2021-04-22 07:17:20|7993.5|7993.5|7988.33|7988.33|7993.5|7993.5|7988.33|7988.33|0
1619075850000|2021-04-22 07:17:30|7987.98|7987.98|7986.33|7986.33|7987.98|7987.98|7986.33|7986.33|0
1619075870000|2021-04-22 07:17:50|7982.32|7982.32|7982.73|7982.73|7982.73|7982.73|7982.32|7982.32|0
1619075880000|2021-04-22 07:18:00|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1619075900000|2021-04-22 07:18:20|7980.09|7980.09|7977.88|7977.88|7980.09|7980.09|7977.88|7977.88|0
1619075920000|2021-04-22 07:18:40|7978.3|7978.3|7980.3|7980.3|7980.3|7980.3|7978.3|7978.3|0
1619075930000|2021-04-22 07:18:50|7979.89|7979.89|7979.9|7979.9|7980|7980|7979.89|7979.89|0
1619075940000|2021-04-22 07:19:00|7982.65|7982.65|7982.31|7982.31|7982.65|7982.65|7982.31|7982.31|0
1619075950000|2021-04-22 07:19:10|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1619075970000|2021-04-22 07:19:30|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1619075980000|2021-04-22 07:19:40|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1619075990000|2021-04-22 07:19:50|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|0
1619076000000|2021-04-22 07:20:00|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1619076030000|2021-04-22 07:20:30|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1619076050000|2021-04-22 07:20:50|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1619076060000|2021-04-22 07:21:00|7983.15|7983.15|7982.92|7982.92|7983.15|7983.15|7982.92|7982.92|0
1619076070000|2021-04-22 07:21:10|7982.57|7982.57|7981.75|7981.75|7982.57|7982.57|7981.75|7981.75|0
1619076080000|2021-04-22 07:21:20|7982.16|7982.16|7983.41|7983.41|7983.41|7983.41|7982.16|7982.16|0
1619076100000|2021-04-22 07:21:40|7984.79|7984.79|7985.42|7985.42|7985.42|7985.42|7984.79|7984.79|0
1619076130000|2021-04-22 07:22:10|7985.83|7985.83|7985.2|7985.2|7985.83|7985.83|7985.2|7985.2|0
1619076140000|2021-04-22 07:22:20|7984.99|7984.99|7984.88|7984.88|7984.99|7984.99|7984.88|7984.88|0
1619076160000|2021-04-22 07:22:40|7983.5|7983.5|7981.55|7981.55|7983.5|7983.5|7980.74|7980.74|0
1619076170000|2021-04-22 07:22:50|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1619076180000|2021-04-22 07:23:00|7977.96|7977.96|7976.58|7976.58|7977.96|7977.96|7976.58|7976.58|0
1619076190000|2021-04-22 07:23:10|7975.2|7975.2|7973.12|7973.12|7975.2|7975.2|7973.12|7973.12|0
1619076200000|2021-04-22 07:23:20|7973.54|7973.54|7974.91|7974.91|7974.91|7974.91|7973.54|7973.54|0
1619076220000|2021-04-22 07:23:40|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1619076240000|2021-04-22 07:24:00|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1619076260000|2021-04-22 07:24:20|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1619076270000|2021-04-22 07:24:30|7974.68|7974.68|7971.65|7971.65|7974.68|7974.68|7971.65|7971.65|0
1619076280000|2021-04-22 07:24:40|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1619076290000|2021-04-22 07:24:50|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1619076300000|2021-04-22 07:25:00|7973.03|7973.03|7974.82|7974.82|7975.86|7975.86|7973.03|7973.03|0
1619076320000|2021-04-22 07:25:20|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1619076330000|2021-04-22 07:25:30|7975.65|7975.65|7974.4|7974.4|7975.65|7975.65|7974.4|7974.4|0
1619076380000|2021-04-22 07:26:20|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1619076410000|2021-04-22 07:26:50|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1619076430000|2021-04-22 07:27:10|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7975.62|7975.62|0
1619076450000|2021-04-22 07:27:30|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1619076470000|2021-04-22 07:27:50|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1619076480000|2021-04-22 07:28:00|7975.62|7975.62|7975.2|7975.2|7975.62|7975.62|7975.2|7975.2|0
1619076490000|2021-04-22 07:28:10|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1619076500000|2021-04-22 07:28:20|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1619076540000|2021-04-22 07:29:00|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1619076550000|2021-04-22 07:29:10|7976.13|7976.13|7976.03|7976.03|7976.13|7976.13|7976.03|7976.03|0
1619076570000|2021-04-22 07:29:30|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1619076580000|2021-04-22 07:29:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1619076590000|2021-04-22 07:29:50|7978.64|7978.64|7975.87|7975.87|7978.64|7978.64|7975.87|7975.87|0
1619076600000|2021-04-22 07:30:00|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1619076610000|2021-04-22 07:30:10|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1619076640000|2021-04-22 07:30:40|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1619076650000|2021-04-22 07:30:50|7972.39|7972.39|7971.98|7971.98|7973.65|7973.65|7971.98|7971.98|0
1619076660000|2021-04-22 07:31:00|7971.87|7971.87|7971.13|7971.13|7971.87|7971.87|7971.13|7971.13|0
1619076680000|2021-04-22 07:31:20|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1619076690000|2021-04-22 07:31:30|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|0
1619076700000|2021-04-22 07:31:40|7970.47|7970.47|7970.8|7970.8|7970.8|7970.8|7970.47|7970.47|0
1619076710000|2021-04-22 07:31:50|7969.97|7969.97|7965.98|7965.98|7969.97|7969.97|7965.35|7965.35|0
1619076720000|2021-04-22 07:32:00|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|0
1619076730000|2021-04-22 07:32:10|7962.81|7962.81|7962.71|7962.71|7964.18|7964.18|7962.71|7962.71|0
1619076740000|2021-04-22 07:32:20|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1619076760000|2021-04-22 07:32:40|7960.95|7960.95|7961.03|7961.03|7961.36|7961.36|7960.95|7960.95|0
1619076770000|2021-04-22 07:32:50|7959.65|7959.65|7957.44|7957.44|7959.76|7959.76|7957.44|7957.44|0
1619076780000|2021-04-22 07:33:00|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1619076790000|2021-04-22 07:33:10|7956.7|7956.7|7955.45|7955.45|7956.7|7956.7|7955.45|7955.45|0
1619076800000|2021-04-22 07:33:20|7954.21|7954.21|7953.8|7953.8|7954.21|7954.21|7953.8|7953.8|0
1619076810000|2021-04-22 07:33:30|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1619076820000|2021-04-22 07:33:40|7953.27|7953.27|7947.76|7947.76|7953.27|7953.27|7947.76|7947.76|0
1619076830000|2021-04-22 07:33:50|7947.35|7947.35|7947.13|7947.13|7947.35|7947.35|7947.13|7947.13|0
1619076840000|2021-04-22 07:34:00|7945.13|7945.13|7944.56|7944.56|7945.13|7945.13|7944.56|7944.56|0
1619076850000|2021-04-22 07:34:10|7944.14|7944.14|7945.52|7945.52|7945.52|7945.52|7944.14|7944.14|0
1619076860000|2021-04-22 07:34:20|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1619076870000|2021-04-22 07:34:30|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|0
1619076880000|2021-04-22 07:34:40|7946.26|7946.26|7948.38|7948.38|7949.2|7949.2|7946.26|7946.26|0
1619076890000|2021-04-22 07:34:50|7948.27|7948.27|7948.5|7948.5|7948.5|7948.5|7948.27|7948.27|0
1619076900000|2021-04-22 07:35:00|7948.8|7948.8|7950.7|7950.7|7950.7|7950.7|7948.59|7948.59|0
1619076910000|2021-04-22 07:35:10|7951.11|7951.11|7951.53|7951.53|7951.53|7951.53|7951.11|7951.11|0
1619076930000|2021-04-22 07:35:30|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|7951.63|0
1619076940000|2021-04-22 07:35:40|7952.26|7952.26|7953.53|7953.53|7953.64|7953.64|7952.26|7952.26|0
1619076960000|2021-04-22 07:36:00|7952.15|7952.15|7954.36|7954.36|7954.36|7954.36|7952.15|7952.15|0
1619076970000|2021-04-22 07:36:10|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1619076980000|2021-04-22 07:36:20|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1619077000000|2021-04-22 07:36:40|7955.22|7955.22|7951.76|7951.76|7955.22|7955.22|7951.76|7951.76|0
1619077010000|2021-04-22 07:36:50|7951.54|7951.54|7951.96|7951.96|7951.96|7951.96|7951.54|7951.54|0
1619077030000|2021-04-22 07:37:10|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1619077050000|2021-04-22 07:37:30|7951.22|7951.22|7951.85|7951.85|7951.85|7951.85|7951.22|7951.22|0
1619077060000|2021-04-22 07:37:40|7952.47|7952.47|7951.72|7951.72|7952.47|7952.47|7951.1|7951.1|0
1619077070000|2021-04-22 07:37:50|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1619077080000|2021-04-22 07:38:00|7951.16|7951.16|7949.78|7949.78|7951.16|7951.16|7949.78|7949.78|0
1619077090000|2021-04-22 07:38:10|7948.53|7948.53|7947.7|7947.7|7948.53|7948.53|7947.7|7947.7|0
1619077100000|2021-04-22 07:38:20|7947.58|7947.58|7947.36|7947.36|7947.58|7947.58|7947.36|7947.36|0
1619077140000|2021-04-22 07:39:00|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|0
1619077150000|2021-04-22 07:39:10|7945.56|7945.56|7946.82|7946.82|7946.82|7946.82|7945.56|7945.56|0
1619077160000|2021-04-22 07:39:20|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1619077180000|2021-04-22 07:39:40|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1619077200000|2021-04-22 07:40:00|7943.36|7943.36|7941.98|7941.98|7943.36|7943.36|7941.35|7941.35|0
1619077210000|2021-04-22 07:40:10|7940.73|7940.73|7940.51|7940.51|7940.73|7940.73|7940.51|7940.51|0
1619077220000|2021-04-22 07:40:20|7940.4|7940.4|7939.02|7939.02|7940.4|7940.4|7939.02|7939.02|0
1619077240000|2021-04-22 07:40:40|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|0
1619077250000|2021-04-22 07:40:50|7940.51|7940.51|7939.89|7939.89|7940.51|7940.51|7939.26|7939.26|0
1619077270000|2021-04-22 07:41:10|7940.35|7940.35|7941.28|7941.28|7941.39|7941.39|7940.35|7940.35|0
1619077280000|2021-04-22 07:41:20|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|7941.9|0
1619077300000|2021-04-22 07:41:40|7942.13|7942.13|7941.42|7941.42|7942.25|7942.25|7941.42|7941.42|0
1619077310000|2021-04-22 07:41:50|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1619077340000|2021-04-22 07:42:20|7940.68|7940.68|7937.81|7937.81|7940.68|7940.68|7937.81|7937.81|0
1619077350000|2021-04-22 07:42:30|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|0
1619077360000|2021-04-22 07:42:40|7939.6|7939.6|7941.6|7941.6|7941.6|7941.6|7939.6|7939.6|0
1619077370000|2021-04-22 07:42:50|7940.23|7940.23|7938.96|7938.96|7940.23|7940.23|7938.85|7938.85|0
1619077380000|2021-04-22 07:43:00|7938.73|7938.73|7937.26|7937.26|7938.73|7938.73|7935.88|7935.88|0
1619077390000|2021-04-22 07:43:10|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1619077400000|2021-04-22 07:43:20|7938.09|7938.09|7940.84|7940.84|7940.84|7940.84|7938.09|7938.09|0
1619077410000|2021-04-22 07:43:30|7940.96|7940.96|7942.84|7942.84|7942.84|7942.84|7940.96|7940.96|0
1619077420000|2021-04-22 07:43:40|7943.25|7943.25|7942.84|7942.84|7943.25|7943.25|7942.84|7942.84|0
1619077430000|2021-04-22 07:43:50|7944.21|7944.21|7945.59|7945.59|7945.59|7945.59|7944.21|7944.21|0
1619077440000|2021-04-22 07:44:00|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1619077460000|2021-04-22 07:44:20|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1619077470000|2021-04-22 07:44:30|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1619077480000|2021-04-22 07:44:40|7945.59|7945.59|7945.92|7945.92|7945.92|7945.92|7945.59|7945.59|0
1619077490000|2021-04-22 07:44:50|7945.81|7945.81|7947.17|7947.17|7947.17|7947.17|7945.81|7945.81|0
1619077500000|2021-04-22 07:45:00|7949.93|7949.93|7950.76|7950.76|7950.76|7950.76|7949.93|7949.93|0
1619077510000|2021-04-22 07:45:10|7950.34|7950.34|7949.93|7949.93|7950.76|7950.76|7949.93|7949.93|0
1619077530000|2021-04-22 07:45:30|7950.34|7950.34|7953.68|7953.68|7953.68|7953.68|7950.34|7950.34|0
1619077540000|2021-04-22 07:45:40|7955.05|7955.05|7954.75|7954.75|7955.16|7955.16|7954.75|7954.75|0
1619077550000|2021-04-22 07:45:50|7953.37|7953.37|7952.54|7952.54|7953.37|7953.37|7952.54|7952.54|0
1619077560000|2021-04-22 07:46:00|7951.92|7951.92|7950.56|7950.56|7951.92|7951.92|7949.93|7949.93|0
1619077580000|2021-04-22 07:46:20|7951.18|7951.18|7952.64|7952.64|7952.64|7952.64|7951.18|7951.18|0
1619077590000|2021-04-22 07:46:30|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1619077600000|2021-04-22 07:46:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1619077610000|2021-04-22 07:46:50|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1619077630000|2021-04-22 07:47:10|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1619077660000|2021-04-22 07:47:40|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1619077670000|2021-04-22 07:47:50|7951.99|7951.99|7950.74|7950.74|7951.99|7951.99|7950.74|7950.74|0
1619077690000|2021-04-22 07:48:10|7950.63|7950.63|7948.83|7948.83|7950.63|7950.63|7948.83|7948.83|0
1619077700000|2021-04-22 07:48:20|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|7948.94|0
1619077720000|2021-04-22 07:48:40|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1619077740000|2021-04-22 07:49:00|7946.74|7946.74|7946.11|7946.11|7946.74|7946.74|7946.11|7946.11|0
1619077750000|2021-04-22 07:49:10|7946.94|7946.94|7946.94|7946.94|7946.94|7946.94|7946.53|7946.53|0
1619077760000|2021-04-22 07:49:20|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1619077810000|2021-04-22 07:50:10|7948.2|7948.2|7947.38|7947.38|7948.2|7948.2|7947.38|7947.38|0
1619077840000|2021-04-22 07:50:40|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|0
1619077850000|2021-04-22 07:50:50|7947.07|7947.07|7945.69|7945.69|7947.07|7947.07|7945.69|7945.69|0
1619077870000|2021-04-22 07:51:10|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1619077880000|2021-04-22 07:51:20|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1619077920000|2021-04-22 07:52:00|7947.47|7947.47|7947.58|7947.58|7947.58|7947.58|7947.47|7947.47|0
1619077930000|2021-04-22 07:52:10|7948.15|7948.15|7947.7|7947.7|7948.15|7948.15|7947.7|7947.7|0
1619077940000|2021-04-22 07:52:20|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1619077950000|2021-04-22 07:52:30|7946.66|7946.66|7946.01|7946.01|7946.66|7946.66|7946.01|7946.01|0
1619077960000|2021-04-22 07:52:40|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1619077970000|2021-04-22 07:52:50|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1619077990000|2021-04-22 07:53:10|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1619078040000|2021-04-22 07:54:00|7946.94|7946.94|7946.84|7946.84|7946.94|7946.94|7946.84|7946.84|0
1619078070000|2021-04-22 07:54:30|7944.54|7944.54|7944.43|7944.43|7944.54|7944.54|7944.43|7944.43|0
1619078090000|2021-04-22 07:54:50|7944.02|7944.02|7941.26|7941.26|7944.02|7944.02|7941.26|7941.26|0
1619078100000|2021-04-22 07:55:00|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1619078110000|2021-04-22 07:55:10|7942.41|7942.41|7947.26|7947.26|7947.26|7947.26|7942.41|7942.41|0
1619078150000|2021-04-22 07:55:50|7947.48|7947.48|7947.59|7947.59|7947.59|7947.59|7947.48|7947.48|0
1619078180000|2021-04-22 07:56:20|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|0
1619078200000|2021-04-22 07:56:40|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|0
1619078210000|2021-04-22 07:56:50|7947.08|7947.08|7946.45|7946.45|7947.08|7947.08|7946.45|7946.45|0
1619078220000|2021-04-22 07:57:00|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1619078240000|2021-04-22 07:57:20|7945.69|7945.69|7945.28|7945.28|7945.69|7945.69|7945.28|7945.28|0
1619078250000|2021-04-22 07:57:30|7943.9|7943.9|7943.67|7943.67|7943.9|7943.9|7943.67|7943.67|0
1619078270000|2021-04-22 07:57:50|7942.29|7942.29|7941.88|7941.88|7942.29|7942.29|7941.88|7941.88|0
1619078280000|2021-04-22 07:58:00|7940|7940|7939.89|7939.89|7940|7940|7939.89|7939.89|0
1619078300000|2021-04-22 07:58:20|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1619078310000|2021-04-22 07:58:30|7939.26|7939.26|7940.5|7940.5|7940.5|7940.5|7939.26|7939.26|0
1619078320000|2021-04-22 07:58:40|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1619078330000|2021-04-22 07:58:50|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1619078340000|2021-04-22 07:59:00|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1619078360000|2021-04-22 07:59:20|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1619078390000|2021-04-22 07:59:50|7936.7|7936.7|7933.12|7933.12|7936.7|7936.7|7933.12|7933.12|0
1619078400000|2021-04-22 08:00:00|7931.74|7931.74|7929.11|7929.11|7931.74|7931.74|7929.11|7929.11|0
1619078420000|2021-04-22 08:00:20|7924.98|7924.98|7927.73|7927.73|7927.73|7927.73|7924.98|7924.98|0
1619078430000|2021-04-22 08:00:30|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1619078440000|2021-04-22 08:00:40|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|0
1619078450000|2021-04-22 08:00:50|7929.32|7929.32|7938.51|7938.51|7941.13|7941.13|7929.32|7929.32|0
1619078460000|2021-04-22 08:01:00|7937.26|7937.26|7935.26|7935.26|7937.26|7937.26|7935.26|7935.26|0
1619078470000|2021-04-22 08:01:10|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1619078480000|2021-04-22 08:01:20|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1619078530000|2021-04-22 08:02:10|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1619078560000|2021-04-22 08:02:40|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|7938.4|0
1619078570000|2021-04-22 08:02:50|7938.52|7938.52|7940.39|7940.39|7940.39|7940.39|7938.52|7938.52|0
1619078580000|2021-04-22 08:03:00|7941.77|7941.77|7941.77|7941.77|7943.15|7943.15|7941.77|7941.77|0
1619078590000|2021-04-22 08:03:10|7941.54|7941.54|7941.66|7941.66|7941.66|7941.66|7941.54|7941.54|0
1619078600000|2021-04-22 08:03:20|7941.43|7941.43|7941.32|7941.32|7941.43|7941.43|7941.32|7941.32|0
1619078620000|2021-04-22 08:03:40|7942.14|7942.14|7942.67|7942.67|7942.67|7942.67|7942.14|7942.14|0
1619078630000|2021-04-22 08:03:50|7942.04|7942.04|7943.42|7943.42|7943.42|7943.42|7942.04|7942.04|0
1619078640000|2021-04-22 08:04:00|7943.83|7943.83|7941.63|7941.63|7943.83|7943.83|7941.63|7941.63|0
1619078670000|2021-04-22 08:04:30|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1619078690000|2021-04-22 08:04:50|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|0
1619078700000|2021-04-22 08:05:00|7938.64|7938.64|7937.29|7937.29|7938.64|7938.64|7937.29|7937.29|0
1619078720000|2021-04-22 08:05:20|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1619078730000|2021-04-22 08:05:30|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|7938.44|0
1619078740000|2021-04-22 08:05:40|7937.81|7937.81|7936.44|7936.44|7937.81|7937.81|7936.44|7936.44|0
1619078760000|2021-04-22 08:06:00|7936.33|7936.33|7935.91|7935.91|7936.33|7936.33|7935.91|7935.91|0
1619078770000|2021-04-22 08:06:10|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|7935.81|0
1619078780000|2021-04-22 08:06:20|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1619078790000|2021-04-22 08:06:30|7935.81|7935.81|7935.92|7935.92|7935.92|7935.92|7935.81|7935.81|0
1619078800000|2021-04-22 08:06:40|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1619078810000|2021-04-22 08:06:50|7936.76|7936.76|7938.14|7938.14|7938.14|7938.14|7936.76|7936.76|0
1619078830000|2021-04-22 08:07:10|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|0
1619078840000|2021-04-22 08:07:20|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1619078850000|2021-04-22 08:07:30|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|0
1619078860000|2021-04-22 08:07:40|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1619078900000|2021-04-22 08:08:20|7940.16|7940.16|7943.73|7943.73|7943.73|7943.73|7940.16|7940.16|0
1619078910000|2021-04-22 08:08:30|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1619078920000|2021-04-22 08:08:40|7946.9|7946.9|7947.87|7947.87|7947.87|7947.87|7946.9|7946.9|0
1619078930000|2021-04-22 08:08:50|7948.49|7948.49|7950.28|7950.28|7950.28|7950.28|7948.49|7948.49|0
1619078940000|2021-04-22 08:09:00|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1619078950000|2021-04-22 08:09:10|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1619078980000|2021-04-22 08:09:40|7951.85|7951.85|7952.08|7952.08|7952.08|7952.08|7951.85|7951.85|0
1619079000000|2021-04-22 08:10:00|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1619079010000|2021-04-22 08:10:10|7953.34|7953.34|7951.97|7951.97|7953.34|7953.34|7951.97|7951.97|0
1619079030000|2021-04-22 08:10:30|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.18|7952.18|0
1619079040000|2021-04-22 08:10:40|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1619079060000|2021-04-22 08:11:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1619079070000|2021-04-22 08:11:10|7956.8|7956.8|7959.31|7959.31|7959.31|7959.31|7956.8|7956.8|0
1619079080000|2021-04-22 08:11:20|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1619079090000|2021-04-22 08:11:30|7960.05|7960.05|7960.15|7960.15|7960.15|7960.15|7960.05|7960.05|0
1619079120000|2021-04-22 08:12:00|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1619079130000|2021-04-22 08:12:10|7961.17|7961.17|7963.56|7963.56|7963.56|7963.56|7961.17|7961.17|0
1619079140000|2021-04-22 08:12:20|7963.44|7963.44|7967.77|7967.77|7967.77|7967.77|7963.44|7963.44|0
1619079150000|2021-04-22 08:12:30|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1619079160000|2021-04-22 08:12:40|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1619079170000|2021-04-22 08:12:50|7967.77|7967.77|7966.94|7966.94|7967.77|7967.77|7966.94|7966.94|0
1619079180000|2021-04-22 08:13:00|7968.32|7968.32|7968.2|7968.2|7968.32|7968.32|7968.2|7968.2|0
1619079190000|2021-04-22 08:13:10|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|0
1619079200000|2021-04-22 08:13:20|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|0
1619079210000|2021-04-22 08:13:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1619079240000|2021-04-22 08:14:00|7964.72|7964.72|7965.97|7965.97|7966.6|7966.6|7964.72|7964.72|0
1619079280000|2021-04-22 08:14:40|7966.08|7966.08|7967.46|7967.46|7967.46|7967.46|7966.08|7966.08|0
1619079300000|2021-04-22 08:15:00|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1619079320000|2021-04-22 08:15:20|7964.29|7964.29|7965.54|7965.54|7965.54|7965.54|7964.29|7964.29|0
1619079330000|2021-04-22 08:15:30|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1619079360000|2021-04-22 08:16:00|7965.54|7965.54|7966.37|7966.37|7966.37|7966.37|7965.54|7965.54|0
1619079370000|2021-04-22 08:16:10|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1619079390000|2021-04-22 08:16:30|7964.57|7964.57|7962.55|7962.55|7964.57|7964.57|7961.93|7961.93|0
1619079450000|2021-04-22 08:17:30|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1619079460000|2021-04-22 08:17:40|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1619079470000|2021-04-22 08:17:50|7961.19|7961.19|7959.81|7959.81|7961.19|7961.19|7959.81|7959.81|0
1619079500000|2021-04-22 08:18:20|7959.18|7959.18|7959.81|7959.81|7959.81|7959.81|7959.18|7959.18|0
1619079530000|2021-04-22 08:18:50|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|0
1619079550000|2021-04-22 08:19:10|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1619079570000|2021-04-22 08:19:30|7963.82|7963.82|7966.57|7966.57|7966.57|7966.57|7963.82|7963.82|0
1619079580000|2021-04-22 08:19:40|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1619079600000|2021-04-22 08:20:00|7966.16|7966.16|7966.79|7966.79|7966.79|7966.79|7966.16|7966.16|0
1619079650000|2021-04-22 08:20:50|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1619079670000|2021-04-22 08:21:10|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|0
1619079680000|2021-04-22 08:21:20|7967.41|7967.41|7966.79|7966.79|7967.41|7967.41|7966.79|7966.79|0
1619079710000|2021-04-22 08:21:50|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1619079730000|2021-04-22 08:22:10|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1619079760000|2021-04-22 08:22:40|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|0
1619079770000|2021-04-22 08:22:50|7966.67|7966.67|7968.04|7968.04|7968.04|7968.04|7966.67|7966.67|0
1619079790000|2021-04-22 08:23:10|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1619079810000|2021-04-22 08:23:30|7967.49|7967.49|7969.36|7969.36|7969.36|7969.36|7967.49|7967.49|0
1619079830000|2021-04-22 08:23:50|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|7968.73|0
1619079840000|2021-04-22 08:24:00|7968.85|7968.85|7971.6|7971.6|7971.6|7971.6|7968.85|7968.85|0
1619079850000|2021-04-22 08:24:10|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1619079860000|2021-04-22 08:24:20|7972.13|7972.13|7971.72|7971.72|7972.13|7972.13|7971.72|7971.72|0
1619079910000|2021-04-22 08:25:10|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1619079960000|2021-04-22 08:26:00|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1619079990000|2021-04-22 08:26:30|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1619080020000|2021-04-22 08:27:00|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|0
1619080040000|2021-04-22 08:27:20|7973.33|7973.33|7973.22|7973.22|7973.33|7973.33|7973.22|7973.22|0
1619080080000|2021-04-22 08:28:00|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1619080090000|2021-04-22 08:28:10|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1619080100000|2021-04-22 08:28:20|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1619080110000|2021-04-22 08:28:30|7977.88|7977.88|7976.5|7976.5|7977.88|7977.88|7976.5|7976.5|0
1619080120000|2021-04-22 08:28:40|7976.39|7976.39|7976.17|7976.17|7976.39|7976.39|7976.17|7976.17|0
1619080200000|2021-04-22 08:30:00|7976.28|7976.28|7974.91|7974.91|7976.28|7976.28|7974.91|7974.91|0
1619080220000|2021-04-22 08:30:20|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1619080250000|2021-04-22 08:30:50|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1619080260000|2021-04-22 08:31:00|7976.16|7976.16|7975.19|7975.19|7976.57|7976.57|7975.19|7975.19|0
1619080320000|2021-04-22 08:32:00|7976.57|7976.57|7977.2|7977.2|7977.2|7977.2|7976.57|7976.57|0
1619080330000|2021-04-22 08:32:10|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1619080340000|2021-04-22 08:32:20|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|7978.99|0
1619080410000|2021-04-22 08:33:30|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|0
1619080430000|2021-04-22 08:33:50|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1619080460000|2021-04-22 08:34:20|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1619080470000|2021-04-22 08:34:30|7980.07|7980.07|7979.95|7979.95|7980.07|7980.07|7979.95|7979.95|0
1619080500000|2021-04-22 08:35:00|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1619080510000|2021-04-22 08:35:10|7980.17|7980.17|7977.41|7977.41|7980.17|7980.17|7977.41|7977.41|0
1619080530000|2021-04-22 08:35:30|7978.79|7978.79|7980.17|7980.17|7980.17|7980.17|7978.79|7978.79|0
1619080540000|2021-04-22 08:35:40|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1619080560000|2021-04-22 08:36:00|7976.45|7976.45|7975.2|7975.2|7976.45|7976.45|7975.2|7975.2|0
1619080600000|2021-04-22 08:36:40|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1619080630000|2021-04-22 08:37:10|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1619080640000|2021-04-22 08:37:20|7974.05|7974.05|7973.22|7973.22|7974.05|7974.05|7973.22|7973.22|0
1619080650000|2021-04-22 08:37:30|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1619080670000|2021-04-22 08:37:50|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1619080690000|2021-04-22 08:38:10|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1619080710000|2021-04-22 08:38:30|7973.52|7973.52|7973.64|7973.64|7973.64|7973.64|7973.52|7973.52|0
1619080760000|2021-04-22 08:39:20|7971.57|7971.57|7974.05|7974.05|7974.05|7974.05|7971.15|7971.15|0
1619080790000|2021-04-22 08:39:50|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1619080800000|2021-04-22 08:40:00|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|7974.56|0
1619080840000|2021-04-22 08:40:40|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1619080850000|2021-04-22 08:40:50|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1619080870000|2021-04-22 08:41:10|7978.03|7978.03|7978.26|7978.26|7978.26|7978.26|7978.03|7978.03|0
1619080920000|2021-04-22 08:42:00|7978.37|7978.37|7978.79|7978.79|7978.79|7978.79|7978.37|7978.37|0
1619080930000|2021-04-22 08:42:10|7978.9|7978.9|7977.52|7977.52|7978.9|7978.9|7977.52|7977.52|0
1619080940000|2021-04-22 08:42:20|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|0
1619080970000|2021-04-22 08:42:50|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1619080980000|2021-04-22 08:43:00|7975.54|7975.54|7972.27|7972.27|7975.54|7975.54|7972.27|7972.27|0
1619081000000|2021-04-22 08:43:20|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1619081010000|2021-04-22 08:43:30|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1619081030000|2021-04-22 08:43:50|7970.15|7970.15|7968.66|7968.66|7970.15|7970.15|7968.66|7968.66|0
1619081040000|2021-04-22 08:44:00|7970.04|7970.04|7969.92|7969.92|7970.04|7970.04|7969.92|7969.92|0
1619081080000|2021-04-22 08:44:40|7969.81|7969.81|7970.22|7970.22|7970.22|7970.22|7969.6|7969.6|0
1619081100000|2021-04-22 08:45:00|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1619081110000|2021-04-22 08:45:10|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1619081160000|2021-04-22 08:46:00|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1619081170000|2021-04-22 08:46:10|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1619081180000|2021-04-22 08:46:20|7966.52|7966.52|7964.62|7964.62|7966.52|7966.52|7964.62|7964.62|0
1619081200000|2021-04-22 08:46:40|7964.73|7964.73|7964.62|7964.62|7964.73|7964.73|7964.62|7964.62|0
1619081230000|2021-04-22 08:47:10|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1619081250000|2021-04-22 08:47:30|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1619081260000|2021-04-22 08:47:40|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1619081340000|2021-04-22 08:49:00|7963.48|7963.48|7962.63|7962.63|7963.48|7963.48|7962.63|7962.63|0
1619081350000|2021-04-22 08:49:10|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1619081380000|2021-04-22 08:49:40|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1619081400000|2021-04-22 08:50:00|7958.08|7958.08|7959.46|7959.46|7959.46|7959.46|7958.08|7958.08|0
1619081410000|2021-04-22 08:50:10|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1619081430000|2021-04-22 08:50:30|7956.29|7956.29|7953.16|7953.16|7956.29|7956.29|7953.16|7953.16|0
1619081440000|2021-04-22 08:50:40|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1619081460000|2021-04-22 08:51:00|7953.67|7953.67|7953.67|7953.67|7953.67|7953.67|7953.67|7953.67|0
1619081510000|2021-04-22 08:51:50|7952.42|7952.42|7952.19|7952.19|7952.42|7952.42|7952.19|7952.19|0
1619081520000|2021-04-22 08:52:00|7952.3|7952.3|7952.41|7952.41|7952.41|7952.41|7952.3|7952.3|0
1619081540000|2021-04-22 08:52:20|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1619081560000|2021-04-22 08:52:40|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1619081580000|2021-04-22 08:53:00|7951.48|7951.48|7953.68|7953.68|7953.68|7953.68|7951.48|7951.48|0
1619081630000|2021-04-22 08:53:50|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|0
1619081640000|2021-04-22 08:54:00|7954.92|7954.92|7955.34|7955.34|7955.34|7955.34|7954.92|7954.92|0
1619081650000|2021-04-22 08:54:10|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1619081660000|2021-04-22 08:54:20|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1619081690000|2021-04-22 08:54:50|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1619081750000|2021-04-22 08:55:50|7956.08|7956.08|7956.19|7956.19|7956.19|7956.19|7956.08|7956.08|0
1619081790000|2021-04-22 08:56:30|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1619081820000|2021-04-22 08:57:00|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1619081840000|2021-04-22 08:57:20|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1619081850000|2021-04-22 08:57:30|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|7955.67|0
1619081860000|2021-04-22 08:57:40|7955.78|7955.78|7956.23|7956.23|7956.23|7956.23|7955.78|7955.78|0
1619081870000|2021-04-22 08:57:50|7956|7956|7956|7956|7956|7956|7956|7956|0
1619081880000|2021-04-22 08:58:00|7957.38|7957.38|7958.76|7958.76|7958.76|7958.76|7957.38|7957.38|0
1619081910000|2021-04-22 08:58:30|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|0
1619081940000|2021-04-22 08:59:00|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1619081990000|2021-04-22 08:59:50|7957.68|7957.68|7958.54|7958.54|7958.54|7958.54|7957.68|7957.68|0
1619082000000|2021-04-22 09:00:00|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|0
1619082030000|2021-04-22 09:00:30|7958.01|7958.01|7957.67|7957.67|7958.01|7958.01|7957.67|7957.67|0
1619082040000|2021-04-22 09:00:40|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1619082050000|2021-04-22 09:00:50|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1619082090000|2021-04-22 09:01:30|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1619082110000|2021-04-22 09:01:50|7955.9|7955.9|7957.15|7957.15|7957.15|7957.15|7955.9|7955.9|0
1619082130000|2021-04-22 09:02:10|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1619082170000|2021-04-22 09:02:50|7955.66|7955.66|7953.55|7953.55|7955.66|7955.66|7953.55|7953.55|0
1619082210000|2021-04-22 09:03:30|7954.35|7954.35|7951.79|7951.79|7954.35|7954.35|7951.79|7951.79|0
1619082230000|2021-04-22 09:03:50|7951.68|7951.68|7951.79|7951.79|7951.79|7951.79|7951.68|7951.68|0
1619082240000|2021-04-22 09:04:00|7951.17|7951.17|7950.53|7950.53|7951.17|7951.17|7950.53|7950.53|0
1619082270000|2021-04-22 09:04:30|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1619082310000|2021-04-22 09:05:10|7950.42|7950.42|7951.8|7951.8|7951.8|7951.8|7950.42|7950.42|0
1619082320000|2021-04-22 09:05:20|7952.03|7952.03|7952.14|7952.14|7952.14|7952.14|7952.03|7952.03|0
1619082330000|2021-04-22 09:05:30|7952.26|7952.26|7953.71|7953.71|7955.5|7955.5|7952.26|7952.26|0
1619082340000|2021-04-22 09:05:40|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1619082370000|2021-04-22 09:06:10|7953.41|7953.41|7953.3|7953.3|7953.41|7953.41|7953.3|7953.3|0
1619082400000|2021-04-22 09:06:40|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1619082430000|2021-04-22 09:07:10|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1619082440000|2021-04-22 09:07:20|7949.16|7949.16|7948.75|7948.75|7949.16|7949.16|7948.75|7948.75|0
1619082460000|2021-04-22 09:07:40|7948.12|7948.12|7947.5|7947.5|7948.12|7948.12|7947.5|7947.5|0
1619082470000|2021-04-22 09:07:50|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1619082480000|2021-04-22 09:08:00|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1619082500000|2021-04-22 09:08:20|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|0
1619082510000|2021-04-22 09:08:30|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1619082540000|2021-04-22 09:09:00|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1619082570000|2021-04-22 09:09:30|7951.13|7951.13|7950.71|7950.71|7951.13|7951.13|7950.71|7950.71|0
1619082590000|2021-04-22 09:09:50|7950.09|7950.09|7950.48|7950.48|7951.1|7951.1|7949.86|7949.86|0
1619082600000|2021-04-22 09:10:00|7951.1|7951.1|7951.1|7951.1|7952.48|7952.48|7951.1|7951.1|0
1619082610000|2021-04-22 09:10:10|7950.87|7950.87|7950.76|7950.76|7950.87|7950.87|7950.76|7950.76|0
1619082620000|2021-04-22 09:10:20|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1619082640000|2021-04-22 09:10:40|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1619082690000|2021-04-22 09:11:30|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1619082700000|2021-04-22 09:11:40|7952.14|7952.14|7952.96|7952.96|7953.51|7953.51|7950.76|7950.76|0
1619082710000|2021-04-22 09:11:50|7954.34|7954.34|7955.1|7955.1|7955.1|7955.1|7954.34|7954.34|0
1619082720000|2021-04-22 09:12:00|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1619082730000|2021-04-22 09:12:10|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|0
1619082760000|2021-04-22 09:12:40|7954.61|7954.61|7953.98|7953.98|7954.61|7954.61|7953.98|7953.98|0
1619082770000|2021-04-22 09:12:50|7953.36|7953.36|7952.73|7952.73|7953.36|7953.36|7952.73|7952.73|0
1619082780000|2021-04-22 09:13:00|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1619082820000|2021-04-22 09:13:40|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1619082840000|2021-04-22 09:14:00|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1619082880000|2021-04-22 09:14:40|7953.03|7953.03|7953.66|7953.66|7954.28|7954.28|7953.03|7953.03|0
1619082890000|2021-04-22 09:14:50|7953.03|7953.03|7953.66|7953.66|7953.66|7953.66|7953.03|7953.03|0
1619082910000|2021-04-22 09:15:10|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1619082920000|2021-04-22 09:15:20|7952.9|7952.9|7953.13|7953.13|7953.13|7953.13|7952.9|7952.9|0
1619082940000|2021-04-22 09:15:40|7952.72|7952.72|7952.6|7952.6|7952.72|7952.72|7952.6|7952.6|0
1619082960000|2021-04-22 09:16:00|7952.49|7952.49|7951.86|7951.86|7952.49|7952.49|7951.86|7951.86|0
1619082990000|2021-04-22 09:16:30|7951.76|7951.76|7949.55|7949.55|7951.76|7951.76|7949.55|7949.55|0
1619083060000|2021-04-22 09:17:40|7950.93|7950.93|7951.16|7951.16|7951.16|7951.16|7950.93|7950.93|0
1619083070000|2021-04-22 09:17:50|7951.57|7951.57|7951.57|7951.57|7952.2|7952.2|7951.57|7951.57|0
1619083090000|2021-04-22 09:18:10|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1619083120000|2021-04-22 09:18:40|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1619083140000|2021-04-22 09:19:00|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|7950.91|0
1619083150000|2021-04-22 09:19:10|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1619083160000|2021-04-22 09:19:20|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1619083220000|2021-04-22 09:20:20|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1619083250000|2021-04-22 09:20:50|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1619083260000|2021-04-22 09:21:00|7947.22|7947.22|7947.11|7947.11|7947.22|7947.22|7947.11|7947.11|0
1619083280000|2021-04-22 09:21:20|7947.52|7947.52|7947.63|7947.63|7947.63|7947.63|7947.52|7947.52|0
1619083290000|2021-04-22 09:21:30|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1619083300000|2021-04-22 09:21:40|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|0
1619083320000|2021-04-22 09:22:00|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1619083330000|2021-04-22 09:22:10|7951.66|7951.66|7951.66|7951.66|7952.28|7952.28|7951.66|7951.66|0
1619083350000|2021-04-22 09:22:30|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1619083390000|2021-04-22 09:23:10|7953.66|7953.66|7954.07|7954.07|7954.07|7954.07|7953.66|7953.66|0
1619083400000|2021-04-22 09:23:20|7954.7|7954.7|7954.07|7954.07|7954.7|7954.7|7954.07|7954.07|0
1619083410000|2021-04-22 09:23:30|7956.83|7956.83|7957.46|7957.46|7958.08|7958.08|7956.83|7956.83|0
1619083420000|2021-04-22 09:23:40|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1619083430000|2021-04-22 09:23:50|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1619083440000|2021-04-22 09:24:00|7958.09|7958.09|7958.2|7958.2|7958.2|7958.2|7958.09|7958.09|0
1619083470000|2021-04-22 09:24:30|7957.79|7957.79|7958.41|7958.41|7958.41|7958.41|7957.79|7957.79|0
1619083490000|2021-04-22 09:24:50|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1619083510000|2021-04-22 09:25:10|7960.21|7960.21|7961.25|7961.25|7961.25|7961.25|7960.21|7960.21|0
1619083540000|2021-04-22 09:25:40|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1619083580000|2021-04-22 09:26:20|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1619083590000|2021-04-22 09:26:30|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1619083600000|2021-04-22 09:26:40|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1619083610000|2021-04-22 09:26:50|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1619083620000|2021-04-22 09:27:00|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1619083630000|2021-04-22 09:27:10|7962|7962|7962|7962|7962|7962|7962|7962|0
1619083700000|2021-04-22 09:28:20|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1619083720000|2021-04-22 09:28:40|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1619083790000|2021-04-22 09:29:50|7960.61|7960.61|7960.5|7960.5|7960.61|7960.61|7960.5|7960.5|0
1619083890000|2021-04-22 09:31:30|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1619083900000|2021-04-22 09:31:40|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|7961.88|0
1619083920000|2021-04-22 09:32:00|7962.73|7962.73|7962.62|7962.62|7962.73|7962.73|7962.62|7962.62|0
1619083930000|2021-04-22 09:32:10|7963.03|7963.03|7964.41|7964.41|7964.41|7964.41|7963.03|7963.03|0
1619083980000|2021-04-22 09:33:00|7964.3|7964.3|7963.89|7963.89|7964.3|7964.3|7963.89|7963.89|0
1619084030000|2021-04-22 09:33:50|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1619084040000|2021-04-22 09:34:00|7964.85|7964.85|7964.44|7964.44|7964.85|7964.85|7964.44|7964.44|0
1619084070000|2021-04-22 09:34:30|7964.55|7964.55|7965.38|7965.38|7965.38|7965.38|7964.55|7964.55|0
1619084120000|2021-04-22 09:35:20|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1619084150000|2021-04-22 09:35:50|7965.16|7965.16|7964.12|7964.12|7965.16|7965.16|7964.12|7964.12|0
1619084160000|2021-04-22 09:36:00|7961.36|7961.36|7960.95|7960.95|7961.36|7961.36|7960.95|7960.95|0
1619084230000|2021-04-22 09:37:10|7960.84|7960.84|7960.21|7960.21|7960.84|7960.84|7960.21|7960.21|0
1619084240000|2021-04-22 09:37:20|7960.09|7960.09|7959.98|7959.98|7960.09|7960.09|7959.98|7959.98|0
1619084250000|2021-04-22 09:37:30|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1619084270000|2021-04-22 09:37:50|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|0
1619084310000|2021-04-22 09:38:30|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1619084320000|2021-04-22 09:38:40|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1619084340000|2021-04-22 09:39:00|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1619084350000|2021-04-22 09:39:10|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1619084360000|2021-04-22 09:39:20|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1619084370000|2021-04-22 09:39:30|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|0
1619084390000|2021-04-22 09:39:50|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1619084490000|2021-04-22 09:41:30|7956.65|7956.65|7954.52|7954.52|7956.65|7956.65|7953.9|7953.9|0
1619084510000|2021-04-22 09:41:50|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1619084560000|2021-04-22 09:42:40|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1619084570000|2021-04-22 09:42:50|7954.41|7954.41|7955.04|7955.04|7955.04|7955.04|7954.41|7954.41|0
1619084580000|2021-04-22 09:43:00|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1619084640000|2021-04-22 09:44:00|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1619084690000|2021-04-22 09:44:50|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|0
1619084700000|2021-04-22 09:45:00|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1619084720000|2021-04-22 09:45:20|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|7954.85|0
1619084740000|2021-04-22 09:45:40|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1619084760000|2021-04-22 09:46:00|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1619084820000|2021-04-22 09:47:00|7954.74|7954.74|7953.91|7953.91|7954.74|7954.74|7953.91|7953.91|0
1619084860000|2021-04-22 09:47:40|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1619084890000|2021-04-22 09:48:10|7954.21|7954.21|7954.63|7954.63|7954.63|7954.63|7954.21|7954.21|0
1619084900000|2021-04-22 09:48:20|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1619084920000|2021-04-22 09:48:40|7953.68|7953.68|7953.57|7953.57|7953.68|7953.68|7953.57|7953.57|0
1619084940000|2021-04-22 09:49:00|7952.32|7952.32|7955.07|7955.07|7955.07|7955.07|7952.32|7952.32|0
1619084950000|2021-04-22 09:49:10|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|0
1619085000000|2021-04-22 09:50:00|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1619085020000|2021-04-22 09:50:20|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1619085030000|2021-04-22 09:50:30|7957.7|7957.7|7956.32|7956.32|7957.7|7957.7|7956.32|7956.32|0
1619085040000|2021-04-22 09:50:40|7956.95|7956.95|7957.36|7957.36|7957.36|7957.36|7956.95|7956.95|0
1619085060000|2021-04-22 09:51:00|7956.74|7956.74|7956.32|7956.32|7956.74|7956.74|7956.32|7956.32|0
1619085160000|2021-04-22 09:52:40|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1619085200000|2021-04-22 09:53:20|7954.96|7954.96|7954.54|7954.54|7954.96|7954.96|7954.54|7954.54|0
1619085210000|2021-04-22 09:53:30|7953.17|7953.17|7951.38|7951.38|7953.17|7953.17|7951.38|7951.38|0
1619085220000|2021-04-22 09:53:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1619085240000|2021-04-22 09:54:00|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1619085250000|2021-04-22 09:54:10|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|0
1619085280000|2021-04-22 09:54:40|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1619085300000|2021-04-22 09:55:00|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1619085450000|2021-04-22 09:57:30|7952.39|7952.39|7954.51|7954.51|7954.51|7954.51|7952.39|7952.39|0
1619085490000|2021-04-22 09:58:10|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1619085500000|2021-04-22 09:58:20|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1619085510000|2021-04-22 09:58:30|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1619085630000|2021-04-22 10:00:30|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1619085640000|2021-04-22 10:00:40|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1619085650000|2021-04-22 10:00:50|7955.46|7955.46|7956.84|7956.84|7956.84|7956.84|7955.46|7955.46|0
1619085660000|2021-04-22 10:01:00|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1619085740000|2021-04-22 10:02:20|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1619085750000|2021-04-22 10:02:30|7956.83|7956.83|7956.2|7956.2|7956.83|7956.83|7956.2|7956.2|0
1619085770000|2021-04-22 10:02:50|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1619085780000|2021-04-22 10:03:00|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1619085830000|2021-04-22 10:03:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1619085850000|2021-04-22 10:04:10|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1619085860000|2021-04-22 10:04:20|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1619085890000|2021-04-22 10:04:50|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1619085920000|2021-04-22 10:05:20|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1619085930000|2021-04-22 10:05:30|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1619085950000|2021-04-22 10:05:50|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|0
1619086040000|2021-04-22 10:07:20|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1619086050000|2021-04-22 10:07:30|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1619086080000|2021-04-22 10:08:00|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1619086110000|2021-04-22 10:08:30|7950.29|7950.29|7949.46|7949.46|7950.29|7950.29|7949.46|7949.46|0
1619086130000|2021-04-22 10:08:50|7949|7949|7948.59|7948.59|7949|7949|7948.59|7948.59|0
1619086180000|2021-04-22 10:09:40|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1619086200000|2021-04-22 10:10:00|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1619086210000|2021-04-22 10:10:10|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1619086220000|2021-04-22 10:10:20|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|0
1619086240000|2021-04-22 10:10:40|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1619086250000|2021-04-22 10:10:50|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1619086260000|2021-04-22 10:11:00|7949.38|7949.38|7948.76|7948.76|7949.38|7949.38|7948.76|7948.76|0
1619086270000|2021-04-22 10:11:10|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1619086320000|2021-04-22 10:12:00|7948.53|7948.53|7947.16|7947.16|7948.53|7948.53|7947.16|7947.16|0
1619086390000|2021-04-22 10:13:10|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|7947.37|0
1619086400000|2021-04-22 10:13:20|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1619086480000|2021-04-22 10:14:40|7946.62|7946.62|7947.25|7947.25|7947.25|7947.25|7946.62|7946.62|0
1619086510000|2021-04-22 10:15:10|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|0
1619086530000|2021-04-22 10:15:30|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|0
1619086540000|2021-04-22 10:15:40|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1619086550000|2021-04-22 10:15:50|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|0
1619086570000|2021-04-22 10:16:10|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1619086610000|2021-04-22 10:16:50|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|7946.72|0
1619086670000|2021-04-22 10:17:50|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1619086710000|2021-04-22 10:18:30|7943.05|7943.05|7942.63|7942.63|7943.05|7943.05|7942.63|7942.63|0
1619086730000|2021-04-22 10:18:50|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1619086740000|2021-04-22 10:19:00|7942.41|7942.41|7941.79|7941.79|7942.41|7942.41|7941.79|7941.79|0
1619086770000|2021-04-22 10:19:30|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1619086800000|2021-04-22 10:20:00|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1619086820000|2021-04-22 10:20:20|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1619086840000|2021-04-22 10:20:40|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|7938.18|0
1619086870000|2021-04-22 10:21:10|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1619086890000|2021-04-22 10:21:30|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1619087010000|2021-04-22 10:23:30|7937.24|7937.24|7936.83|7936.83|7937.24|7937.24|7936.83|7936.83|0
1619087030000|2021-04-22 10:23:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1619087040000|2021-04-22 10:24:00|7936.31|7936.31|7933.67|7933.67|7936.31|7936.31|7933.56|7933.56|0
1619087070000|2021-04-22 10:24:30|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1619087080000|2021-04-22 10:24:40|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1619087090000|2021-04-22 10:24:50|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1619087110000|2021-04-22 10:25:10|7933.67|7933.67|7933.05|7933.05|7933.67|7933.67|7933.05|7933.05|0
1619087140000|2021-04-22 10:25:40|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1619087150000|2021-04-22 10:25:50|7932.31|7932.31|7932.94|7932.94|7932.94|7932.94|7932.31|7932.31|0
1619087200000|2021-04-22 10:26:40|7931.56|7931.56|7929.26|7929.26|7931.56|7931.56|7928.66|7928.66|0
1619087210000|2021-04-22 10:26:50|7927.77|7927.77|7926.81|7926.81|7927.77|7927.77|7926.39|7926.39|0
1619087240000|2021-04-22 10:27:20|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1619087250000|2021-04-22 10:27:30|7927.63|7927.63|7927.89|7927.89|7927.89|7927.89|7925.13|7925.13|0
1619087270000|2021-04-22 10:27:50|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|0
1619087300000|2021-04-22 10:28:20|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1619087320000|2021-04-22 10:28:40|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1619087330000|2021-04-22 10:28:50|7929.53|7929.53|7929.12|7929.12|7929.53|7929.53|7929.12|7929.12|0
1619087340000|2021-04-22 10:29:00|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|7928.7|0
1619087350000|2021-04-22 10:29:10|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1619087390000|2021-04-22 10:29:50|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1619087400000|2021-04-22 10:30:00|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1619087410000|2021-04-22 10:30:10|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1619087440000|2021-04-22 10:30:40|7929.12|7929.12|7929|7929|7929.12|7929.12|7929|7929|0
1619087470000|2021-04-22 10:31:10|7927.75|7927.75|7927.12|7927.12|7927.75|7927.75|7927.12|7927.12|0
1619087480000|2021-04-22 10:31:20|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|0
1619087490000|2021-04-22 10:31:30|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|0
1619087500000|2021-04-22 10:31:40|7923.95|7923.95|7923.73|7923.73|7923.95|7923.95|7923.73|7923.73|0
1619087510000|2021-04-22 10:31:50|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|0
1619087580000|2021-04-22 10:33:00|7923.62|7923.62|7923.33|7923.33|7923.73|7923.73|7922.49|7922.49|0
1619087630000|2021-04-22 10:33:50|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|0
1619087650000|2021-04-22 10:34:10|7924.39|7924.39|7927.55|7927.55|7927.55|7927.55|7924.39|7924.39|0
1619087660000|2021-04-22 10:34:20|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|0
1619087680000|2021-04-22 10:34:40|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1619087700000|2021-04-22 10:35:00|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1619087710000|2021-04-22 10:35:10|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|0
1619087740000|2021-04-22 10:35:40|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1619087780000|2021-04-22 10:36:20|7929.56|7929.56|7929.15|7929.15|7929.56|7929.56|7929.15|7929.15|0
1619087810000|2021-04-22 10:36:50|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1619087820000|2021-04-22 10:37:00|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1619087860000|2021-04-22 10:37:40|7931.05|7931.05|7931.47|7931.47|7931.47|7931.47|7931.05|7931.05|0
1619087880000|2021-04-22 10:38:00|7932.85|7932.85|7931.47|7931.47|7932.85|7932.85|7931.47|7931.47|0
1619087920000|2021-04-22 10:38:40|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1619087950000|2021-04-22 10:39:10|7929.98|7929.98|7928.6|7928.6|7929.98|7929.98|7928.6|7928.6|0
1619088060000|2021-04-22 10:41:00|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1619088070000|2021-04-22 10:41:10|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1619088120000|2021-04-22 10:42:00|7930.5|7930.5|7931.88|7931.88|7931.88|7931.88|7930.5|7930.5|0
1619088150000|2021-04-22 10:42:30|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1619088160000|2021-04-22 10:42:40|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1619088170000|2021-04-22 10:42:50|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1619088180000|2021-04-22 10:43:00|7932.92|7932.92|7934.91|7934.91|7934.91|7934.91|7932.92|7932.92|0
1619088190000|2021-04-22 10:43:10|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1619088220000|2021-04-22 10:43:40|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1619088240000|2021-04-22 10:44:00|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1619088260000|2021-04-22 10:44:20|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1619088280000|2021-04-22 10:44:40|7935.74|7935.74|7935.45|7935.45|7935.74|7935.74|7935.34|7935.34|0
1619088290000|2021-04-22 10:44:50|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1619088310000|2021-04-22 10:45:10|7934.4|7934.4|7934.29|7934.29|7934.4|7934.4|7934.29|7934.29|0
1619088320000|2021-04-22 10:45:20|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|7934.17|0
1619088340000|2021-04-22 10:45:40|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|0
1619088360000|2021-04-22 10:46:00|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1619088370000|2021-04-22 10:46:10|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1619088390000|2021-04-22 10:46:30|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1619088440000|2021-04-22 10:47:20|7932.91|7932.91|7931.53|7931.53|7932.91|7932.91|7931.53|7931.53|0
1619088460000|2021-04-22 10:47:40|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|0
1619088480000|2021-04-22 10:48:00|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1619088510000|2021-04-22 10:48:30|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1619088540000|2021-04-22 10:49:00|7929.75|7929.75|7929.86|7929.86|7929.86|7929.86|7929.75|7929.75|0
1619088570000|2021-04-22 10:49:30|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1619088580000|2021-04-22 10:49:40|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1619088590000|2021-04-22 10:49:50|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1619088600000|2021-04-22 10:50:00|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1619088610000|2021-04-22 10:50:10|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1619088630000|2021-04-22 10:50:30|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|0
1619088640000|2021-04-22 10:50:40|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.62|7924.62|0
1619088680000|2021-04-22 10:51:20|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1619088700000|2021-04-22 10:51:40|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1619088730000|2021-04-22 10:52:10|7927.56|7927.56|7927.15|7927.15|7927.56|7927.56|7927.15|7927.15|0
1619088740000|2021-04-22 10:52:20|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1619088750000|2021-04-22 10:52:30|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1619088790000|2021-04-22 10:53:10|7926.19|7926.19|7924.52|7924.52|7926.19|7926.19|7924.52|7924.52|0
1619088800000|2021-04-22 10:53:20|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1619088820000|2021-04-22 10:53:40|7921.65|7921.65|7920.27|7920.27|7921.65|7921.65|7920.27|7920.27|0
1619088830000|2021-04-22 10:53:50|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1619088840000|2021-04-22 10:54:00|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1619088860000|2021-04-22 10:54:20|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1619088870000|2021-04-22 10:54:30|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1619088880000|2021-04-22 10:54:40|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1619088900000|2021-04-22 10:55:00|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1619088910000|2021-04-22 10:55:10|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|0
1619088960000|2021-04-22 10:56:00|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1619088970000|2021-04-22 10:56:10|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1619089010000|2021-04-22 10:56:50|7921.86|7921.86|7921.86|7921.86|7923.23|7923.23|7921.86|7921.86|0
1619089030000|2021-04-22 10:57:10|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|0
1619089070000|2021-04-22 10:57:50|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1619089120000|2021-04-22 10:58:40|7923.47|7923.47|7920.71|7920.71|7923.47|7923.47|7920.71|7920.71|0
1619089130000|2021-04-22 10:58:50|7919.34|7919.34|7917.96|7917.96|7919.34|7919.34|7917.96|7917.96|0
1619089150000|2021-04-22 10:59:10|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1619089170000|2021-04-22 10:59:30|7921.34|7921.34|7921.75|7921.75|7921.75|7921.75|7921.34|7921.34|0
1619089200000|2021-04-22 11:00:00|7921.64|7921.64|7918.47|7918.47|7921.64|7921.64|7918.47|7918.47|0
1619089220000|2021-04-22 11:00:20|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|0
1619089240000|2021-04-22 11:00:40|7918.35|7918.35|7917.94|7917.94|7918.35|7918.35|7917.94|7917.94|0
1619089260000|2021-04-22 11:01:00|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|7919.32|0
1619089270000|2021-04-22 11:01:10|7919.09|7919.09|7919.09|7919.09|7919.5|7919.5|7919.09|7919.09|0
1619089300000|2021-04-22 11:01:40|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1619089320000|2021-04-22 11:02:00|7918.13|7918.13|7919.5|7919.5|7919.5|7919.5|7918.13|7918.13|0
1619089340000|2021-04-22 11:02:20|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1619089410000|2021-04-22 11:03:30|7921.69|7921.69|7922.32|7922.32|7922.32|7922.32|7921.69|7921.69|0
1619089440000|2021-04-22 11:04:00|7921.9|7921.9|7921.49|7921.49|7921.9|7921.9|7921.49|7921.49|0
1619089450000|2021-04-22 11:04:10|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|0
1619089460000|2021-04-22 11:04:20|7919.7|7919.7|7919.81|7919.81|7919.81|7919.81|7919.59|7919.59|0
1619089470000|2021-04-22 11:04:30|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1619089500000|2021-04-22 11:05:00|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.39|7919.39|0
1619089540000|2021-04-22 11:05:40|7921.19|7921.19|7919.81|7919.81|7921.19|7921.19|7919.81|7919.81|0
1619089560000|2021-04-22 11:06:00|7919.58|7919.58|7918.33|7918.33|7919.58|7919.58|7918.33|7918.33|0
1619089570000|2021-04-22 11:06:10|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1619089590000|2021-04-22 11:06:30|7916.72|7916.72|7917.06|7917.06|7917.06|7917.06|7916.72|7916.72|0
1619089610000|2021-04-22 11:06:50|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1619089620000|2021-04-22 11:07:00|7915.27|7915.27|7914.65|7914.65|7915.27|7915.27|7914.65|7914.65|0
1619089670000|2021-04-22 11:07:50|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1619089680000|2021-04-22 11:08:00|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|0
1619089720000|2021-04-22 11:08:40|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1619089730000|2021-04-22 11:08:50|7918.56|7918.56|7919.93|7919.93|7919.93|7919.93|7918.56|7918.56|0
1619089740000|2021-04-22 11:09:00|7921.19|7921.19|7921.81|7921.81|7921.81|7921.81|7920.56|7920.56|0
1619089750000|2021-04-22 11:09:10|7923.05|7923.05|7923.68|7923.68|7923.68|7923.68|7923.05|7923.05|0
1619089770000|2021-04-22 11:09:30|7923.79|7923.79|7923.91|7923.91|7923.91|7923.91|7923.79|7923.79|0
1619089780000|2021-04-22 11:09:40|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|7923.49|0
1619089800000|2021-04-22 11:10:00|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1619089810000|2021-04-22 11:10:10|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1619089840000|2021-04-22 11:10:40|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1619089850000|2021-04-22 11:10:50|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1619089960000|2021-04-22 11:12:40|7928.32|7928.32|7928.2|7928.2|7928.32|7928.32|7928.2|7928.2|0
1619089990000|2021-04-22 11:13:10|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|7928.09|0
1619090010000|2021-04-22 11:13:30|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|0
1619090030000|2021-04-22 11:13:50|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1619090040000|2021-04-22 11:14:00|7929.23|7929.23|7934.11|7934.11|7934.11|7934.11|7928.6|7928.6|0
1619090050000|2021-04-22 11:14:10|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1619090060000|2021-04-22 11:14:20|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1619090070000|2021-04-22 11:14:30|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1619090080000|2021-04-22 11:14:40|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|7936.12|0
1619090090000|2021-04-22 11:14:50|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1619090100000|2021-04-22 11:15:00|7938.75|7938.75|7939.38|7939.38|7939.38|7939.38|7938.75|7938.75|0
1619090120000|2021-04-22 11:15:20|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1619090140000|2021-04-22 11:15:40|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|0
1619090160000|2021-04-22 11:16:00|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1619090190000|2021-04-22 11:16:30|7940.73|7940.73|7942.11|7942.11|7942.11|7942.11|7940.73|7940.73|0
1619090260000|2021-04-22 11:17:40|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1619090280000|2021-04-22 11:18:00|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1619090350000|2021-04-22 11:19:10|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1619090390000|2021-04-22 11:19:50|7940.77|7940.77|7938.76|7938.76|7940.77|7940.77|7938.76|7938.76|0
1619090410000|2021-04-22 11:20:10|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1619090430000|2021-04-22 11:20:30|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|0
1619090450000|2021-04-22 11:20:50|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1619090470000|2021-04-22 11:21:10|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|7937.16|0
1619090500000|2021-04-22 11:21:40|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1619090570000|2021-04-22 11:22:50|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|0
1619090580000|2021-04-22 11:23:00|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1619090670000|2021-04-22 11:24:30|7942.78|7942.78|7945.64|7945.64|7945.64|7945.64|7942.78|7942.78|0
1619090680000|2021-04-22 11:24:40|7946.47|7946.47|7946.88|7946.88|7946.88|7946.88|7946.47|7946.47|0
1619090690000|2021-04-22 11:24:50|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1619090700000|2021-04-22 11:25:00|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1619090710000|2021-04-22 11:25:10|7947.51|7947.51|7946.68|7946.68|7947.51|7947.51|7946.68|7946.68|0
1619090720000|2021-04-22 11:25:20|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7944.89|7944.89|0
1619090730000|2021-04-22 11:25:30|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1619090760000|2021-04-22 11:26:00|7947.59|7947.59|7948.22|7948.22|7948.22|7948.22|7947.59|7947.59|0
1619090770000|2021-04-22 11:26:10|7947.81|7947.81|7950.31|7950.31|7950.31|7950.31|7947.81|7947.81|0
1619090790000|2021-04-22 11:26:30|7949.68|7949.68|7950.31|7950.31|7950.31|7950.31|7949.68|7949.68|0
1619090810000|2021-04-22 11:26:50|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|7948.93|0
1619090820000|2021-04-22 11:27:00|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1619090840000|2021-04-22 11:27:20|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1619090870000|2021-04-22 11:27:50|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|0
1619090890000|2021-04-22 11:28:10|7944.76|7944.76|7944.65|7944.65|7944.76|7944.76|7944.65|7944.65|0
1619090910000|2021-04-22 11:28:30|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1619090930000|2021-04-22 11:28:50|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1619090960000|2021-04-22 11:29:20|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|0
1619091050000|2021-04-22 11:30:50|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1619091140000|2021-04-22 11:32:20|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1619091170000|2021-04-22 11:32:50|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1619091180000|2021-04-22 11:33:00|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|0
1619091190000|2021-04-22 11:33:10|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1619091200000|2021-04-22 11:33:20|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|0
1619091230000|2021-04-22 11:33:50|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|0
1619091240000|2021-04-22 11:34:00|7940.96|7940.96|7940.84|7940.84|7940.96|7940.96|7940.84|7940.84|0
1619091250000|2021-04-22 11:34:10|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|7940.96|0
1619091260000|2021-04-22 11:34:20|7940.54|7940.54|7940.96|7940.96|7940.96|7940.96|7940.54|7940.54|0
1619091270000|2021-04-22 11:34:30|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1619091280000|2021-04-22 11:34:40|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1619091330000|2021-04-22 11:35:30|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1619091370000|2021-04-22 11:36:10|7940|7940|7940|7940|7940|7940|7940|7940|0
1619091440000|2021-04-22 11:37:20|7938.62|7938.62|7940|7940|7940|7940|7938.62|7938.62|0
1619091570000|2021-04-22 11:39:30|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1619091580000|2021-04-22 11:39:40|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942|7942|0
1619091600000|2021-04-22 11:40:00|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1619091620000|2021-04-22 11:40:20|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1619091670000|2021-04-22 11:41:10|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|0
1619091700000|2021-04-22 11:41:40|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1619091720000|2021-04-22 11:42:00|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1619091730000|2021-04-22 11:42:10|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1619091750000|2021-04-22 11:42:30|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1619091760000|2021-04-22 11:42:40|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1619091790000|2021-04-22 11:43:10|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1619091820000|2021-04-22 11:43:40|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1619091860000|2021-04-22 11:44:20|7947.1|7947.1|7947.93|7947.93|7947.93|7947.93|7947.1|7947.1|0
1619091870000|2021-04-22 11:44:30|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1619091890000|2021-04-22 11:44:50|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|7950.68|0
1619091910000|2021-04-22 11:45:10|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1619091960000|2021-04-22 11:46:00|7951.2|7951.2|7951.09|7951.09|7951.2|7951.2|7951.09|7951.09|0
1619091980000|2021-04-22 11:46:20|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1619092000000|2021-04-22 11:46:40|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|0
1619092010000|2021-04-22 11:46:50|7951.2|7951.2|7952.58|7952.58|7952.58|7952.58|7951.2|7951.2|0
1619092020000|2021-04-22 11:47:00|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1619092050000|2021-04-22 11:47:30|7952.7|7952.7|7952.17|7952.17|7952.7|7952.7|7952.17|7952.17|0
1619092080000|2021-04-22 11:48:00|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1619092120000|2021-04-22 11:48:40|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1619092140000|2021-04-22 11:49:00|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1619092170000|2021-04-22 11:49:30|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1619092180000|2021-04-22 11:49:40|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1619092190000|2021-04-22 11:49:50|7949.94|7949.94|7949.32|7949.32|7949.94|7949.94|7949.32|7949.32|0
1619092240000|2021-04-22 11:50:40|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1619092280000|2021-04-22 11:51:20|7948.28|7948.28|7947.65|7947.65|7948.28|7948.28|7947.65|7947.65|0
1619092290000|2021-04-22 11:51:30|7948.06|7948.06|7947.65|7947.65|7948.06|7948.06|7947.65|7947.65|0
1619092300000|2021-04-22 11:51:40|7947.24|7947.24|7944.89|7944.89|7947.24|7947.24|7944.48|7944.48|0
1619092330000|2021-04-22 11:52:10|7945.52|7945.52|7944.89|7944.89|7945.52|7945.52|7944.89|7944.89|0
1619092340000|2021-04-22 11:52:20|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1619092370000|2021-04-22 11:52:50|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1619092400000|2021-04-22 11:53:20|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1619092450000|2021-04-22 11:54:10|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|0
1619092470000|2021-04-22 11:54:30|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|7943.96|0
1619092480000|2021-04-22 11:54:40|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|0
1619092490000|2021-04-22 11:54:50|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|0
1619092500000|2021-04-22 11:55:00|7950.93|7950.93|7954.88|7954.88|7954.88|7954.88|7950.93|7950.93|0
1619092510000|2021-04-22 11:55:10|7955|7955|7955|7955|7955|7955|7955|7955|0
1619092580000|2021-04-22 11:56:20|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1619092590000|2021-04-22 11:56:30|7953.96|7953.96|7955.33|7955.33|7955.33|7955.33|7953.96|7953.96|0
1619092610000|2021-04-22 11:56:50|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1619092650000|2021-04-22 11:57:30|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|7954.09|0
1619092680000|2021-04-22 11:58:00|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1619092700000|2021-04-22 11:58:20|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1619092720000|2021-04-22 11:58:40|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1619092730000|2021-04-22 11:58:50|7956.41|7956.41|7955.03|7955.03|7956.41|7956.41|7955.03|7955.03|0
1619092750000|2021-04-22 11:59:10|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1619092790000|2021-04-22 11:59:50|7953.65|7953.65|7953.03|7953.03|7953.65|7953.65|7953.03|7953.03|0
1619092800000|2021-04-22 12:00:00|7952.61|7952.61|7952.29|7952.29|7952.61|7952.61|7951.88|7951.88|0
1619092810000|2021-04-22 12:00:10|7952.92|7952.92|7953.54|7953.54|7953.54|7953.54|7952.92|7952.92|0
1619092820000|2021-04-22 12:00:20|7953.96|7953.96|7954.37|7954.37|7954.37|7954.37|7953.96|7953.96|0
1619092860000|2021-04-22 12:01:00|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1619092870000|2021-04-22 12:01:10|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1619092880000|2021-04-22 12:01:20|7954.37|7954.37|7952.88|7952.88|7954.37|7954.37|7952.88|7952.88|0
1619092890000|2021-04-22 12:01:30|7953.29|7953.29|7955.3|7955.3|7955.3|7955.3|7953.29|7953.29|0
1619092930000|2021-04-22 12:02:10|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1619093010000|2021-04-22 12:03:30|7954.88|7954.88|7954.47|7954.47|7954.88|7954.88|7954.47|7954.47|0
1619093050000|2021-04-22 12:04:10|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1619093070000|2021-04-22 12:04:30|7956.47|7956.47|7956.06|7956.06|7956.47|7956.47|7956.06|7956.06|0
1619093090000|2021-04-22 12:04:50|7956.68|7956.68|7959.52|7959.52|7959.52|7959.52|7956.68|7956.68|0
1619093100000|2021-04-22 12:05:00|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1619093180000|2021-04-22 12:06:20|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1619093190000|2021-04-22 12:06:30|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1619093200000|2021-04-22 12:06:40|7964.46|7964.46|7964.05|7964.05|7964.46|7964.46|7964.05|7964.05|0
1619093220000|2021-04-22 12:07:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1619093240000|2021-04-22 12:07:20|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1619093280000|2021-04-22 12:08:00|7964.16|7964.16|7967.74|7967.74|7967.74|7967.74|7964.16|7964.16|0
1619093300000|2021-04-22 12:08:20|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1619093310000|2021-04-22 12:08:30|7968.48|7968.48|7969.11|7969.11|7969.11|7969.11|7968.48|7968.48|0
1619093320000|2021-04-22 12:08:40|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1619093330000|2021-04-22 12:08:50|7972.28|7972.28|7970.9|7970.9|7972.28|7972.28|7970.9|7970.9|0
1619093340000|2021-04-22 12:09:00|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1619093360000|2021-04-22 12:09:20|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1619093380000|2021-04-22 12:09:40|7968.59|7968.59|7968.71|7968.71|7968.71|7968.71|7968.59|7968.59|0
1619093400000|2021-04-22 12:10:00|7969.12|7969.12|7972.78|7972.78|7972.78|7972.78|7969.12|7969.12|0
1619093440000|2021-04-22 12:10:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1619093450000|2021-04-22 12:10:50|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1619093460000|2021-04-22 12:11:00|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1619093510000|2021-04-22 12:11:50|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1619093530000|2021-04-22 12:12:10|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1619093560000|2021-04-22 12:12:40|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1619093570000|2021-04-22 12:12:50|7972.1|7972.1|7972.21|7972.21|7972.32|7972.32|7972.1|7972.1|0
1619093590000|2021-04-22 12:13:10|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1619093600000|2021-04-22 12:13:20|7972.13|7972.13|7972.03|7972.03|7972.13|7972.13|7972.03|7972.03|0
1619093610000|2021-04-22 12:13:30|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1619093650000|2021-04-22 12:14:10|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1619093660000|2021-04-22 12:14:20|7971.62|7971.62|7970.99|7970.99|7971.62|7971.62|7970.99|7970.99|0
1619093670000|2021-04-22 12:14:30|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1619093770000|2021-04-22 12:16:10|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1619093840000|2021-04-22 12:17:20|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1619093850000|2021-04-22 12:17:30|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1619093880000|2021-04-22 12:18:00|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1619093890000|2021-04-22 12:18:10|7971.08|7971.08|7970.45|7970.45|7971.08|7971.08|7970.45|7970.45|0
1619093900000|2021-04-22 12:18:20|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1619093970000|2021-04-22 12:19:30|7969.74|7969.74|7970.15|7970.15|7970.15|7970.15|7969.74|7969.74|0
1619094010000|2021-04-22 12:20:10|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1619094020000|2021-04-22 12:20:20|7972.05|7972.05|7972.67|7972.67|7972.67|7972.67|7972.05|7972.05|0
1619094050000|2021-04-22 12:20:50|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1619094060000|2021-04-22 12:21:00|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1619094070000|2021-04-22 12:21:10|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1619094110000|2021-04-22 12:21:50|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1619094130000|2021-04-22 12:22:10|7974.33|7974.33|7974.96|7974.96|7974.96|7974.96|7974.33|7974.33|0
1619094190000|2021-04-22 12:23:10|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1619094200000|2021-04-22 12:23:20|7976.02|7976.02|7976.43|7976.43|7976.43|7976.43|7976.02|7976.02|0
1619094230000|2021-04-22 12:23:50|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1619094250000|2021-04-22 12:24:10|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1619094260000|2021-04-22 12:24:20|7978.15|7978.15|7980.91|7980.91|7980.91|7980.91|7978.15|7978.15|0
1619094270000|2021-04-22 12:24:30|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1619094280000|2021-04-22 12:24:40|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1619094300000|2021-04-22 12:25:00|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1619094320000|2021-04-22 12:25:20|7977.63|7977.63|7976.38|7976.38|7977.63|7977.63|7976.38|7976.38|0
1619094330000|2021-04-22 12:25:30|7977|7977|7977|7977|7977|7977|7977|7977|0
1619094340000|2021-04-22 12:25:40|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1619094350000|2021-04-22 12:25:50|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1619094360000|2021-04-22 12:26:00|7976.17|7976.17|7976.29|7976.29|7976.29|7976.29|7976.17|7976.17|0
1619094370000|2021-04-22 12:26:10|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1619094390000|2021-04-22 12:26:30|7975.66|7975.66|7974.92|7974.92|7975.66|7975.66|7974.92|7974.92|0
1619094410000|2021-04-22 12:26:50|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1619094420000|2021-04-22 12:27:00|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1619094430000|2021-04-22 12:27:10|7974.51|7974.51|7976.3|7976.3|7976.3|7976.3|7974.51|7974.51|0
1619094460000|2021-04-22 12:27:40|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1619094470000|2021-04-22 12:27:50|7977.05|7977.05|7976.94|7976.94|7977.05|7977.05|7976.94|7976.94|0
1619094480000|2021-04-22 12:28:00|7976.53|7976.53|7975.7|7975.7|7976.53|7976.53|7975.7|7975.7|0
1619094500000|2021-04-22 12:28:20|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|7974.32|0
1619094550000|2021-04-22 12:29:10|7974.43|7974.43|7974.54|7974.54|7974.54|7974.54|7974.43|7974.43|0
1619094560000|2021-04-22 12:29:20|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1619094570000|2021-04-22 12:29:30|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|0
1619094590000|2021-04-22 12:29:50|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1619094600000|2021-04-22 12:30:00|7972.84|7972.84|7972.43|7972.43|7972.84|7972.84|7972.43|7972.43|0
1619094620000|2021-04-22 12:30:20|7971.05|7971.05|7969.26|7969.26|7971.05|7971.05|7969.26|7969.26|0
1619094630000|2021-04-22 12:30:30|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1619094640000|2021-04-22 12:30:40|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1619094650000|2021-04-22 12:30:50|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1619094700000|2021-04-22 12:31:40|7966.5|7966.5|7966.62|7966.62|7966.62|7966.62|7966.5|7966.5|0
1619094720000|2021-04-22 12:32:00|7968|7968|7967.37|7967.37|7968|7968|7967.37|7967.37|0
1619094730000|2021-04-22 12:32:10|7966.74|7966.74|7966.33|7966.33|7967.37|7967.37|7966.33|7966.33|0
1619094740000|2021-04-22 12:32:20|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1619094750000|2021-04-22 12:32:30|7965.58|7965.58|7964.95|7964.95|7965.58|7965.58|7964.95|7964.95|0
1619094760000|2021-04-22 12:32:40|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1619094780000|2021-04-22 12:33:00|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|0
1619094800000|2021-04-22 12:33:20|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1619094810000|2021-04-22 12:33:30|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1619094820000|2021-04-22 12:33:40|7966.33|7966.33|7966.22|7966.22|7966.33|7966.33|7966.22|7966.22|0
1619094830000|2021-04-22 12:33:50|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1619094840000|2021-04-22 12:34:00|7965.91|7965.91|7966.02|7966.02|7966.02|7966.02|7965.91|7965.91|0
1619094850000|2021-04-22 12:34:10|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1619094860000|2021-04-22 12:34:20|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1619094880000|2021-04-22 12:34:40|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1619094890000|2021-04-22 12:34:50|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1619094900000|2021-04-22 12:35:00|7964.76|7964.76|7964.76|7964.76|7965.17|7965.17|7964.76|7964.76|0
1619094920000|2021-04-22 12:35:20|7964.87|7964.87|7964.64|7964.64|7964.87|7964.87|7964.64|7964.64|0
1619094940000|2021-04-22 12:35:40|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1619094960000|2021-04-22 12:36:00|7964.95|7964.95|7965.36|7965.36|7965.36|7965.36|7964.95|7964.95|0
1619094970000|2021-04-22 12:36:10|7964.74|7964.74|7965.36|7965.36|7965.36|7965.36|7964.74|7964.74|0
1619094980000|2021-04-22 12:36:20|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1619094990000|2021-04-22 12:36:30|7968.12|7968.12|7968.23|7968.23|7968.23|7968.23|7968.12|7968.12|0
1619095000000|2021-04-22 12:36:40|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1619095020000|2021-04-22 12:37:00|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|7968.53|0
1619095050000|2021-04-22 12:37:30|7968.87|7968.87|7967.61|7967.61|7968.87|7968.87|7967.5|7967.5|0
1619095060000|2021-04-22 12:37:40|7967.19|7967.19|7967.82|7967.82|7968.23|7968.23|7967.19|7967.19|0
1619095070000|2021-04-22 12:37:50|7967.93|7967.93|7968.35|7968.35|7968.35|7968.35|7967.93|7967.93|0
1619095080000|2021-04-22 12:38:00|7967.93|7967.93|7968.04|7968.04|7968.04|7968.04|7967.63|7967.63|0
1619095090000|2021-04-22 12:38:10|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1619095110000|2021-04-22 12:38:30|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1619095120000|2021-04-22 12:38:40|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|7966.43|0
1619095130000|2021-04-22 12:38:50|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1619095140000|2021-04-22 12:39:00|7967.19|7967.19|7966.56|7966.56|7967.19|7967.19|7966.56|7966.56|0
1619095150000|2021-04-22 12:39:10|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1619095180000|2021-04-22 12:39:40|7964.35|7964.35|7962.98|7962.98|7964.35|7964.35|7962.98|7962.98|0
1619095200000|2021-04-22 12:40:00|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1619095210000|2021-04-22 12:40:10|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1619095220000|2021-04-22 12:40:20|7966.24|7966.24|7965.62|7965.62|7966.24|7966.24|7965.62|7965.62|0
1619095240000|2021-04-22 12:40:40|7966.03|7966.03|7964.24|7964.24|7966.03|7966.03|7964.24|7964.24|0
1619095250000|2021-04-22 12:40:50|7963.61|7963.61|7962.24|7962.24|7963.61|7963.61|7962.24|7962.24|0
1619095260000|2021-04-22 12:41:00|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|7961.41|0
1619095270000|2021-04-22 12:41:10|7960.78|7960.78|7961.2|7961.2|7961.2|7961.2|7960.78|7960.78|0
1619095280000|2021-04-22 12:41:20|7961.61|7961.61|7960.23|7960.23|7961.61|7961.61|7960.23|7960.23|0
1619095290000|2021-04-22 12:41:30|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1619095330000|2021-04-22 12:42:10|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1619095340000|2021-04-22 12:42:20|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1619095350000|2021-04-22 12:42:30|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1619095380000|2021-04-22 12:43:00|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|0
1619095440000|2021-04-22 12:44:00|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1619095460000|2021-04-22 12:44:20|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|0
1619095470000|2021-04-22 12:44:30|7962.25|7962.25|7961.83|7961.83|7962.25|7962.25|7961.83|7961.83|0
1619095500000|2021-04-22 12:45:00|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1619095540000|2021-04-22 12:45:40|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1619095550000|2021-04-22 12:45:50|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1619095570000|2021-04-22 12:46:10|7964.37|7964.37|7964.26|7964.26|7964.37|7964.37|7964.26|7964.26|0
1619095600000|2021-04-22 12:46:40|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1619095630000|2021-04-22 12:47:10|7963.73|7963.73|7966.7|7966.7|7967.11|7967.11|7963.73|7963.73|0
1619095650000|2021-04-22 12:47:30|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1619095660000|2021-04-22 12:47:40|7965.87|7965.87|7964.62|7964.62|7965.87|7965.87|7964.62|7964.62|0
1619095670000|2021-04-22 12:47:50|7964.5|7964.5|7961.12|7961.12|7964.5|7964.5|7961.12|7961.12|0
1619095700000|2021-04-22 12:48:20|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1619095710000|2021-04-22 12:48:30|7958.49|7958.49|7956.59|7956.59|7958.49|7958.49|7956.59|7956.59|0
1619095720000|2021-04-22 12:48:40|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1619095760000|2021-04-22 12:49:20|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1619095810000|2021-04-22 12:50:10|7954.81|7954.81|7955.64|7955.64|7955.64|7955.64|7954.81|7954.81|0
1619095820000|2021-04-22 12:50:20|7954.81|7954.81|7955.23|7955.23|7955.23|7955.23|7954.81|7954.81|0
1619095830000|2021-04-22 12:50:30|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1619095850000|2021-04-22 12:50:50|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1619095860000|2021-04-22 12:51:00|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1619095870000|2021-04-22 12:51:10|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1619095880000|2021-04-22 12:51:20|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1619095910000|2021-04-22 12:51:50|7953.12|7953.12|7953.54|7953.54|7953.54|7953.54|7953.12|7953.12|0
1619095930000|2021-04-22 12:52:10|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1619095950000|2021-04-22 12:52:30|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|7953.84|0
1619095960000|2021-04-22 12:52:40|7952.46|7952.46|7950.67|7950.67|7952.46|7952.46|7950.67|7950.67|0
1619096000000|2021-04-22 12:53:20|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1619096010000|2021-04-22 12:53:30|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1619096020000|2021-04-22 12:53:40|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1619096040000|2021-04-22 12:54:00|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1619096090000|2021-04-22 12:54:50|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|7951.09|0
1619096100000|2021-04-22 12:55:00|7951.5|7951.5|7955|7955|7955|7955|7951.5|7951.5|0
1619096120000|2021-04-22 12:55:20|7954.58|7954.58|7955.92|7955.92|7955.92|7955.92|7954.58|7954.58|0
1619096130000|2021-04-22 12:55:30|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1619096140000|2021-04-22 12:55:40|7956.86|7956.86|7956.03|7956.03|7956.86|7956.86|7956.03|7956.03|0
1619096160000|2021-04-22 12:56:00|7956.44|7956.44|7954.84|7954.84|7956.44|7956.44|7954.84|7954.84|0
1619096170000|2021-04-22 12:56:10|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1619096270000|2021-04-22 12:57:50|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1619096320000|2021-04-22 12:58:40|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1619096330000|2021-04-22 12:58:50|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1619096340000|2021-04-22 12:59:00|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1619096350000|2021-04-22 12:59:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1619096360000|2021-04-22 12:59:20|7953.4|7953.4|7954.23|7954.23|7954.23|7954.23|7953.4|7953.4|0
1619096380000|2021-04-22 12:59:40|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1619096400000|2021-04-22 13:00:00|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1619096410000|2021-04-22 13:00:10|7958.23|7958.23|7958.33|7958.33|7958.33|7958.33|7958.23|7958.23|0
1619096420000|2021-04-22 13:00:20|7958.96|7958.96|7959.59|7959.59|7959.59|7959.59|7958.96|7958.96|0
1619096430000|2021-04-22 13:00:30|7959.7|7959.7|7960.32|7960.32|7960.32|7960.32|7959.7|7959.7|0
1619096440000|2021-04-22 13:00:40|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|7960.44|0
1619096450000|2021-04-22 13:00:50|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1619096460000|2021-04-22 13:01:00|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1619096470000|2021-04-22 13:01:10|7962.67|7962.67|7963.29|7963.29|7963.29|7963.29|7962.67|7962.67|0
1619096510000|2021-04-22 13:01:50|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1619096520000|2021-04-22 13:02:00|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|7963.29|0
1619096550000|2021-04-22 13:02:30|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1619096560000|2021-04-22 13:02:40|7965.09|7965.09|7965.2|7965.2|7965.2|7965.2|7965.09|7965.09|0
1619096570000|2021-04-22 13:02:50|7966.58|7966.58|7966.58|7966.58|7966.99|7966.99|7966.58|7966.58|0
1619096580000|2021-04-22 13:03:00|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1619096620000|2021-04-22 13:03:40|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1619096640000|2021-04-22 13:04:00|7964.9|7964.9|7964.06|7964.06|7964.9|7964.9|7963.65|7963.65|0
1619096650000|2021-04-22 13:04:10|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1619096670000|2021-04-22 13:04:30|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|0
1619096690000|2021-04-22 13:04:50|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|7964.17|0
1619096710000|2021-04-22 13:05:10|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1619096730000|2021-04-22 13:05:30|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1619096750000|2021-04-22 13:05:50|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1619096760000|2021-04-22 13:06:00|7959.21|7959.21|7959.1|7959.1|7959.21|7959.21|7959.1|7959.1|0
1619096770000|2021-04-22 13:06:10|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1619096790000|2021-04-22 13:06:30|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|0
1619096820000|2021-04-22 13:07:00|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|0
1619096840000|2021-04-22 13:07:20|7960.82|7960.82|7961.23|7961.23|7961.23|7961.23|7960.82|7960.82|0
1619096860000|2021-04-22 13:07:40|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1619096910000|2021-04-22 13:08:30|7962.6|7962.6|7963.22|7963.22|7963.22|7963.22|7962.6|7962.6|0
1619096920000|2021-04-22 13:08:40|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1619096940000|2021-04-22 13:09:00|7961.86|7961.86|7963.11|7963.11|7963.11|7963.11|7961.86|7961.86|0
1619096960000|2021-04-22 13:09:20|7962.69|7962.69|7962.28|7962.28|7962.69|7962.69|7962.28|7962.28|0
1619096980000|2021-04-22 13:09:40|7962.69|7962.69|7962.81|7962.81|7962.81|7962.81|7962.69|7962.69|0
1619097030000|2021-04-22 13:10:30|7964.19|7964.19|7964.6|7964.6|7964.6|7964.6|7964.19|7964.19|0
1619097040000|2021-04-22 13:10:40|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1619097050000|2021-04-22 13:10:50|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1619097080000|2021-04-22 13:11:20|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1619097210000|2021-04-22 13:13:30|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1619097220000|2021-04-22 13:13:40|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1619097240000|2021-04-22 13:14:00|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1619097260000|2021-04-22 13:14:20|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1619097280000|2021-04-22 13:14:40|7968|7968|7968|7968|7968|7968|7968|7968|0
1619097300000|2021-04-22 13:15:00|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1619097320000|2021-04-22 13:15:20|7967.47|7967.47|7967.06|7967.06|7967.47|7967.47|7967.06|7967.06|0
1619097360000|2021-04-22 13:16:00|7965.68|7965.68|7965.46|7965.46|7965.68|7965.68|7965.46|7965.46|0
1619097410000|2021-04-22 13:16:50|7965.04|7965.04|7965.15|7965.15|7965.15|7965.15|7965.04|7965.04|0
1619097470000|2021-04-22 13:17:50|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|7964.52|0
1619097480000|2021-04-22 13:18:00|7964.94|7964.94|7968.32|7968.32|7968.32|7968.32|7964.94|7964.94|0
1619097500000|2021-04-22 13:18:20|7968.21|7968.21|7966.71|7966.71|7968.21|7968.21|7966.71|7966.71|0
1619097550000|2021-04-22 13:19:10|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1619097560000|2021-04-22 13:19:20|7965.45|7965.45|7964.2|7964.2|7965.45|7965.45|7964.2|7964.2|0
1619097570000|2021-04-22 13:19:30|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|7963.78|0
1619097580000|2021-04-22 13:19:40|7963.56|7963.56|7962.8|7962.8|7963.56|7963.56|7962.18|7962.18|0
1619097600000|2021-04-22 13:20:00|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1619097610000|2021-04-22 13:20:10|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1619097630000|2021-04-22 13:20:30|7963.52|7963.52|7964.89|7964.89|7964.89|7964.89|7963.52|7963.52|0
1619097640000|2021-04-22 13:20:40|7965.31|7965.31|7965.94|7965.94|7966.05|7966.05|7965.31|7965.31|0
1619097670000|2021-04-22 13:21:10|7965.53|7965.53|7964.27|7964.27|7965.53|7965.53|7964.27|7964.27|0
1619097690000|2021-04-22 13:21:30|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1619097710000|2021-04-22 13:21:50|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1619097760000|2021-04-22 13:22:40|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1619097770000|2021-04-22 13:22:50|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|7967.11|0
1619097780000|2021-04-22 13:23:00|7967.85|7967.85|7969.1|7969.1|7969.1|7969.1|7967.85|7967.85|0
1619097800000|2021-04-22 13:23:20|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1619097830000|2021-04-22 13:23:50|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1619097860000|2021-04-22 13:24:20|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1619097870000|2021-04-22 13:24:30|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1619097880000|2021-04-22 13:24:40|7969.72|7969.72|7969.84|7969.84|7969.84|7969.84|7969.72|7969.72|0
1619097890000|2021-04-22 13:24:50|7969.72|7969.72|7969.83|7969.83|7969.83|7969.83|7969.72|7969.72|0
1619097900000|2021-04-22 13:25:00|7969.72|7969.72|7969.3|7969.3|7969.72|7969.72|7969.3|7969.3|0
1619097920000|2021-04-22 13:25:20|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1619097950000|2021-04-22 13:25:50|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1619098070000|2021-04-22 13:27:50|7968.68|7968.68|7973.44|7973.44|7973.44|7973.44|7968.68|7968.68|0
1619098080000|2021-04-22 13:28:00|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1619098120000|2021-04-22 13:28:40|7972.17|7972.17|7970.69|7970.69|7972.17|7972.17|7970.69|7970.69|0
1619098140000|2021-04-22 13:29:00|7969.32|7969.32|7969.32|7969.32|7970.69|7970.69|7969.32|7969.32|0
1619098200000|2021-04-22 13:30:00|7968.9|7968.9|7961.27|7961.27|7968.9|7968.9|7957.59|7957.59|0
1619098210000|2021-04-22 13:30:10|7961.69|7961.69|7964.03|7964.03|7964.44|7964.44|7961.69|7961.69|0
1619098220000|2021-04-22 13:30:20|7963.4|7963.4|7962.25|7962.25|7963.4|7963.4|7962.25|7962.25|0
1619098240000|2021-04-22 13:30:40|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1619098250000|2021-04-22 13:30:50|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1619098260000|2021-04-22 13:31:00|7960.99|7960.99|7957.39|7957.39|7960.99|7960.99|7956.76|7956.76|0
1619098270000|2021-04-22 13:31:10|7957.8|7957.8|7978.53|7978.53|7978.53|7978.53|7957.8|7957.8|0
1619098280000|2021-04-22 13:31:20|7979.36|7979.36|7982.13|7982.13|7985.16|7985.16|7979.36|7979.36|0
1619098290000|2021-04-22 13:31:30|7980.88|7980.88|7982.13|7982.13|7982.13|7982.13|7980.88|7980.88|0
1619098300000|2021-04-22 13:31:40|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1619098310000|2021-04-22 13:31:50|7982.33|7982.33|7985.07|7985.07|7986.24|7986.24|7982.33|7982.33|0
1619098320000|2021-04-22 13:32:00|7984.66|7984.66|7980.87|7980.87|7984.66|7984.66|7980.87|7980.87|0
1619098330000|2021-04-22 13:32:10|7980.24|7980.24|7976.99|7976.99|7980.24|7980.24|7976.99|7976.99|0
1619098340000|2021-04-22 13:32:20|7975.62|7975.62|7973.49|7973.49|7975.62|7975.62|7973.49|7973.49|0
1619098350000|2021-04-22 13:32:30|7972.11|7972.11|7974.02|7974.02|7974.02|7974.02|7972.11|7972.11|0
1619098370000|2021-04-22 13:32:50|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1619098380000|2021-04-22 13:33:00|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1619098400000|2021-04-22 13:33:20|7970.01|7970.01|7969.67|7969.67|7970.01|7970.01|7969.67|7969.67|0
1619098410000|2021-04-22 13:33:30|7968.84|7968.84|7963.25|7963.25|7968.84|7968.84|7963.25|7963.25|0
1619098420000|2021-04-22 13:33:40|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1619098430000|2021-04-22 13:33:50|7961.38|7961.38|7959.23|7959.23|7961.98|7961.98|7958.81|7958.81|0
1619098450000|2021-04-22 13:34:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1619098460000|2021-04-22 13:34:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1619098470000|2021-04-22 13:34:30|7958.5|7958.5|7962.64|7962.64|7962.64|7962.64|7958.5|7958.5|0
1619098490000|2021-04-22 13:34:50|7960.85|7960.85|7960.74|7960.74|7960.85|7960.85|7960.74|7960.74|0
1619098500000|2021-04-22 13:35:00|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1619098520000|2021-04-22 13:35:20|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|7963.49|0
1619098530000|2021-04-22 13:35:30|7964.87|7964.87|7963.49|7963.49|7964.87|7964.87|7963.49|7963.49|0
1619098540000|2021-04-22 13:35:40|7964.53|7964.53|7964.66|7964.66|7965.91|7965.91|7964.53|7964.53|0
1619098550000|2021-04-22 13:35:50|7964.24|7964.24|7964.03|7964.03|7964.24|7964.24|7964.03|7964.03|0
1619098560000|2021-04-22 13:36:00|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1619098570000|2021-04-22 13:36:10|7961.16|7961.16|7959.16|7959.16|7961.16|7961.16|7959.16|7959.16|0
1619098580000|2021-04-22 13:36:20|7958.34|7958.34|7958.96|7958.96|7958.96|7958.96|7958.34|7958.34|0
1619098590000|2021-04-22 13:36:30|7957.59|7957.59|7956.21|7956.21|7957.59|7957.59|7956.21|7956.21|0
1619098610000|2021-04-22 13:36:50|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1619098620000|2021-04-22 13:37:00|7956.21|7956.21|7953.38|7953.38|7956.21|7956.21|7952|7952|0
1619098630000|2021-04-22 13:37:10|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1619098640000|2021-04-22 13:37:20|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|0
1619098650000|2021-04-22 13:37:30|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1619098670000|2021-04-22 13:37:50|7953.38|7953.38|7953.38|7953.38|7953.38|7953.38|7952|7952|0
1619098680000|2021-04-22 13:38:00|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1619098690000|2021-04-22 13:38:10|7951.26|7951.26|7950.64|7950.64|7951.26|7951.26|7950.64|7950.64|0
1619098700000|2021-04-22 13:38:20|7950.53|7950.53|7951.91|7951.91|7951.91|7951.91|7950.53|7950.53|0
1619098720000|2021-04-22 13:38:40|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1619098730000|2021-04-22 13:38:50|7951.08|7951.08|7950.96|7950.96|7951.08|7951.08|7950.96|7950.96|0
1619098750000|2021-04-22 13:39:10|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1619098760000|2021-04-22 13:39:20|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1619098770000|2021-04-22 13:39:30|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1619098780000|2021-04-22 13:39:40|7950.34|7950.34|7951.3|7951.3|7951.72|7951.72|7950.34|7950.34|0
1619098790000|2021-04-22 13:39:50|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1619098800000|2021-04-22 13:40:00|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1619098820000|2021-04-22 13:40:20|7952.55|7952.55|7952.97|7952.97|7952.97|7952.97|7952.55|7952.55|0
1619098830000|2021-04-22 13:40:30|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1619098840000|2021-04-22 13:40:40|7954.23|7954.23|7954.65|7954.65|7956.02|7956.02|7954.23|7954.23|0
1619098870000|2021-04-22 13:41:10|7955.27|7955.27|7958.24|7958.24|7958.24|7958.24|7955.27|7955.27|0
1619098910000|2021-04-22 13:41:50|7957.62|7957.62|7954.86|7954.86|7957.62|7957.62|7954.86|7954.86|0
1619098940000|2021-04-22 13:42:20|7954.24|7954.24|7951.19|7951.19|7954.24|7954.24|7951.19|7951.19|0
1619098960000|2021-04-22 13:42:40|7951.07|7951.07|7950.97|7950.97|7951.07|7951.07|7950.97|7950.97|0
1619098970000|2021-04-22 13:42:50|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|0
1619098980000|2021-04-22 13:43:00|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1619098990000|2021-04-22 13:43:10|7951.07|7951.07|7950.36|7950.36|7951.07|7951.07|7950.36|7950.36|0
1619099000000|2021-04-22 13:43:20|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1619099010000|2021-04-22 13:43:30|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1619099020000|2021-04-22 13:43:40|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1619099030000|2021-04-22 13:43:50|7955.72|7955.72|7957.1|7957.1|7958.47|7958.47|7954.34|7954.34|0
1619099040000|2021-04-22 13:44:00|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1619099060000|2021-04-22 13:44:20|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1619099100000|2021-04-22 13:45:00|7959.21|7959.21|7959.73|7959.73|7959.84|7959.84|7959.21|7959.21|0
1619099110000|2021-04-22 13:45:10|7960.14|7960.14|7958.35|7958.35|7960.14|7960.14|7958.35|7958.35|0
1619099120000|2021-04-22 13:45:20|7958.76|7958.76|7959.18|7959.18|7959.18|7959.18|7958.76|7958.76|0
1619099150000|2021-04-22 13:45:50|7958.76|7958.76|7956.01|7956.01|7958.76|7958.76|7956.01|7956.01|0
1619099160000|2021-04-22 13:46:00|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1619099170000|2021-04-22 13:46:10|7954.55|7954.55|7954.14|7954.14|7954.55|7954.55|7954.14|7954.14|0
1619099210000|2021-04-22 13:46:50|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|7952.89|0
1619099220000|2021-04-22 13:47:00|7952.47|7952.47|7950.97|7950.97|7952.47|7952.47|7950.97|7950.97|0
1619099230000|2021-04-22 13:47:10|7950.86|7950.86|7952.31|7952.31|7952.31|7952.31|7950.86|7950.86|0
1619099240000|2021-04-22 13:47:20|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1619099250000|2021-04-22 13:47:30|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1619099260000|2021-04-22 13:47:40|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1619099290000|2021-04-22 13:48:10|7954.13|7954.13|7952.75|7952.75|7954.13|7954.13|7952.75|7952.75|0
1619099310000|2021-04-22 13:48:30|7954.13|7954.13|7957.3|7957.3|7957.3|7957.3|7954.13|7954.13|0
1619099330000|2021-04-22 13:48:50|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|0
1619099340000|2021-04-22 13:49:00|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1619099350000|2021-04-22 13:49:10|7955.7|7955.7|7955.07|7955.07|7955.7|7955.7|7955.07|7955.07|0
1619099370000|2021-04-22 13:49:30|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1619099390000|2021-04-22 13:49:50|7955.28|7955.28|7956.22|7956.22|7956.22|7956.22|7955.28|7955.28|0
1619099400000|2021-04-22 13:50:00|7956.85|7956.85|7959.9|7959.9|7959.9|7959.9|7956.85|7956.85|0
1619099410000|2021-04-22 13:50:10|7961.28|7961.28|7962.65|7962.65|7962.65|7962.65|7961.28|7961.28|0
1619099420000|2021-04-22 13:50:20|7964.03|7964.03|7963.92|7963.92|7964.03|7964.03|7963.92|7963.92|0
1619099430000|2021-04-22 13:50:30|7963.81|7963.81|7962.43|7962.43|7963.81|7963.81|7962.43|7962.43|0
1619099460000|2021-04-22 13:51:00|7962.32|7962.32|7960.52|7960.52|7962.32|7962.32|7960.52|7960.52|0
1619099480000|2021-04-22 13:51:20|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|0
1619099490000|2021-04-22 13:51:30|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.11|7958.11|0
1619099500000|2021-04-22 13:51:40|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|0
1619099520000|2021-04-22 13:52:00|7961.69|7961.69|7962.52|7962.52|7962.52|7962.52|7961.69|7961.69|0
1619099530000|2021-04-22 13:52:10|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|7962.63|0
1619099550000|2021-04-22 13:52:30|7961.25|7961.25|7959.88|7959.88|7961.25|7961.25|7959.88|7959.88|0
1619099560000|2021-04-22 13:52:40|7960.5|7960.5|7963.26|7963.26|7963.26|7963.26|7960.5|7960.5|0
1619099590000|2021-04-22 13:53:10|7964.64|7964.64|7964.96|7964.96|7964.96|7964.96|7964.22|7964.22|0
1619099600000|2021-04-22 13:53:20|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1619099610000|2021-04-22 13:53:30|7964|7964|7963.37|7963.37|7964|7964|7963.37|7963.37|0
1619099620000|2021-04-22 13:53:40|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1619099630000|2021-04-22 13:53:50|7962.55|7962.55|7961.17|7961.17|7962.55|7962.55|7961.17|7961.17|0
1619099690000|2021-04-22 13:54:50|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1619099700000|2021-04-22 13:55:00|7963.37|7963.37|7963.48|7963.48|7963.48|7963.48|7963.37|7963.37|0
1619099710000|2021-04-22 13:55:10|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1619099720000|2021-04-22 13:55:20|7965.09|7965.09|7965.92|7965.92|7965.92|7965.92|7965.09|7965.09|0
1619099750000|2021-04-22 13:55:50|7966.74|7966.74|7968.12|7968.12|7968.12|7968.12|7966.74|7966.74|0
1619099760000|2021-04-22 13:56:00|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1619099770000|2021-04-22 13:56:10|7967.41|7967.41|7966.78|7966.78|7967.41|7967.41|7966.78|7966.78|0
1619099800000|2021-04-22 13:56:40|7967.2|7967.2|7967.82|7967.82|7967.82|7967.82|7967.2|7967.2|0
1619099810000|2021-04-22 13:56:50|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1619099820000|2021-04-22 13:57:00|7968.03|7968.03|7970.15|7970.15|7970.15|7970.15|7968.03|7968.03|0
1619099830000|2021-04-22 13:57:10|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1619099850000|2021-04-22 13:57:30|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1619099880000|2021-04-22 13:58:00|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1619099940000|2021-04-22 13:59:00|7971.2|7971.2|7970.79|7970.79|7971.2|7971.2|7970.79|7970.79|0
1619099950000|2021-04-22 13:59:10|7969.41|7969.41|7970.04|7970.04|7970.04|7970.04|7969.41|7969.41|0
1619099970000|2021-04-22 13:59:30|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1619099980000|2021-04-22 13:59:40|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1619099990000|2021-04-22 13:59:50|7969.4|7969.4|7970.03|7970.03|7970.03|7970.03|7969.4|7969.4|0
1619100000000|2021-04-22 14:00:00|7969.4|7969.4|7968.77|7968.77|7969.4|7969.4|7968.77|7968.77|0
1619100020000|2021-04-22 14:00:20|7968.36|7968.36|7966.87|7966.87|7968.36|7968.36|7966.87|7966.87|0
1619100040000|2021-04-22 14:00:40|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|0
1619100060000|2021-04-22 14:01:00|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1619100090000|2021-04-22 14:01:30|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1619100100000|2021-04-22 14:01:40|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1619100110000|2021-04-22 14:01:50|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1619100120000|2021-04-22 14:02:00|7964.02|7964.02|7961.29|7961.29|7964.02|7964.02|7961.29|7961.29|0
1619100130000|2021-04-22 14:02:10|7961.17|7961.17|7959.79|7959.79|7961.17|7961.17|7959.79|7959.79|0
1619100140000|2021-04-22 14:02:20|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|0
1619100150000|2021-04-22 14:02:30|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1619100160000|2021-04-22 14:02:40|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|0
1619100190000|2021-04-22 14:03:10|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1619100200000|2021-04-22 14:03:20|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1619100210000|2021-04-22 14:03:30|7959.58|7959.58|7960.62|7960.62|7960.62|7960.62|7959.58|7959.58|0
1619100220000|2021-04-22 14:03:40|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1619100230000|2021-04-22 14:03:50|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1619100240000|2021-04-22 14:04:00|7959.01|7959.01|7960.39|7960.39|7960.39|7960.39|7959.01|7959.01|0
1619100270000|2021-04-22 14:04:30|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1619100280000|2021-04-22 14:04:40|7958.73|7958.73|7959.57|7959.57|7959.57|7959.57|7958.73|7958.73|0
1619100290000|2021-04-22 14:04:50|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1619100300000|2021-04-22 14:05:00|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1619100310000|2021-04-22 14:05:10|7960.51|7960.51|7963.79|7963.79|7963.79|7963.79|7960.51|7960.51|0
1619100330000|2021-04-22 14:05:30|7963.16|7963.16|7961.67|7961.67|7963.16|7963.16|7961.67|7961.67|0
1619100360000|2021-04-22 14:06:00|7960.85|7960.85|7959.25|7959.25|7960.85|7960.85|7959.25|7959.25|0
1619100390000|2021-04-22 14:06:30|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1619100400000|2021-04-22 14:06:40|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1619100410000|2021-04-22 14:06:50|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1619100450000|2021-04-22 14:07:30|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1619100460000|2021-04-22 14:07:40|7958.84|7958.84|7958.84|7958.84|7958.84|7958.84|7958.84|7958.84|0
1619100480000|2021-04-22 14:08:00|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1619100490000|2021-04-22 14:08:10|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1619100530000|2021-04-22 14:08:50|7959.56|7959.56|7960.39|7960.39|7960.39|7960.39|7959.56|7959.56|0
1619100550000|2021-04-22 14:09:10|7961.77|7961.77|7961.88|7961.88|7961.88|7961.88|7961.77|7961.77|0
1619100570000|2021-04-22 14:09:30|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1619100590000|2021-04-22 14:09:50|7961.33|7961.33|7961.96|7961.96|7961.96|7961.96|7961.33|7961.33|0
1619100600000|2021-04-22 14:10:00|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1619100620000|2021-04-22 14:10:20|7962.69|7962.69|7962.69|7962.69|7962.92|7962.92|7962.69|7962.69|0
1619100630000|2021-04-22 14:10:30|7964.07|7964.07|7964.69|7964.69|7964.69|7964.69|7964.07|7964.07|0
1619100640000|2021-04-22 14:10:40|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|0
1619100650000|2021-04-22 14:10:50|7966.15|7966.15|7965.11|7965.11|7966.15|7966.15|7965.11|7965.11|0
1619100670000|2021-04-22 14:11:10|7965.52|7965.52|7969.25|7969.25|7969.25|7969.25|7965.52|7965.52|0
1619100680000|2021-04-22 14:11:20|7969.87|7969.87|7969.98|7969.98|7969.98|7969.98|7969.87|7969.87|0
1619100700000|2021-04-22 14:11:40|7969.35|7969.35|7972.94|7972.94|7972.94|7972.94|7969.35|7969.35|0
1619100720000|2021-04-22 14:12:00|7971.56|7971.56|7970.18|7970.18|7971.56|7971.56|7969.56|7969.56|0
1619100730000|2021-04-22 14:12:10|7970.07|7970.07|7968.69|7968.69|7970.07|7970.07|7968.69|7968.69|0
1619100740000|2021-04-22 14:12:20|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1619100750000|2021-04-22 14:12:30|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1619100770000|2021-04-22 14:12:50|7965.95|7965.95|7963.63|7963.63|7965.95|7965.95|7963.63|7963.63|0
1619100780000|2021-04-22 14:13:00|7963.41|7963.41|7963|7963|7963.41|7963.41|7963|7963|0
1619100790000|2021-04-22 14:13:10|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1619100800000|2021-04-22 14:13:20|7962.26|7962.26|7962.15|7962.15|7962.26|7962.26|7961.52|7961.52|0
1619100810000|2021-04-22 14:13:30|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1619100830000|2021-04-22 14:13:50|7960.66|7960.66|7962.04|7962.04|7962.04|7962.04|7960.66|7960.66|0
1619100840000|2021-04-22 14:14:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7960.77|7960.77|0
1619100850000|2021-04-22 14:14:10|7962.57|7962.57|7963.19|7963.19|7963.19|7963.19|7962.57|7962.57|0
1619100860000|2021-04-22 14:14:20|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1619100870000|2021-04-22 14:14:30|7964.65|7964.65|7968.03|7968.03|7968.03|7968.03|7964.65|7964.65|0
1619100880000|2021-04-22 14:14:40|7968.14|7968.14|7969.51|7969.51|7969.51|7969.51|7968.14|7968.14|0
1619100930000|2021-04-22 14:15:30|7968.14|7968.14|7967.72|7967.72|7968.14|7968.14|7967.72|7967.72|0
1619100940000|2021-04-22 14:15:40|7968.14|7968.14|7966.64|7966.64|7968.14|7968.14|7966.64|7966.64|0
1619100950000|2021-04-22 14:15:50|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1619100960000|2021-04-22 14:16:00|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1619100970000|2021-04-22 14:16:10|7966.53|7966.53|7964.87|7964.87|7966.53|7966.53|7964.87|7964.87|0
1619100980000|2021-04-22 14:16:20|7962.11|7962.11|7961.26|7961.26|7962.11|7962.11|7961.26|7961.26|0
1619100990000|2021-04-22 14:16:30|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1619101010000|2021-04-22 14:16:50|7960.82|7960.82|7959.88|7959.88|7960.82|7960.82|7959.88|7959.88|0
1619101020000|2021-04-22 14:17:00|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1619101030000|2021-04-22 14:17:10|7960.51|7960.51|7960.39|7960.39|7960.51|7960.51|7960.39|7960.39|0
1619101040000|2021-04-22 14:17:20|7961.77|7961.77|7963.68|7963.68|7963.68|7963.68|7961.77|7961.77|0
1619101060000|2021-04-22 14:17:40|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1619101080000|2021-04-22 14:18:00|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1619101090000|2021-04-22 14:18:10|7964.3|7964.3|7964.93|7964.93|7964.93|7964.93|7964.3|7964.3|0
1619101120000|2021-04-22 14:18:40|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|0
1619101130000|2021-04-22 14:18:50|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1619101140000|2021-04-22 14:19:00|7963.03|7963.03|7961.66|7961.66|7963.03|7963.03|7961.66|7961.66|0
1619101160000|2021-04-22 14:19:20|7962.28|7962.28|7962.8|7962.8|7962.8|7962.8|7962.17|7962.17|0
1619101170000|2021-04-22 14:19:30|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1619101180000|2021-04-22 14:19:40|7961.01|7961.01|7960.89|7960.89|7961.01|7961.01|7960.89|7960.89|0
1619101200000|2021-04-22 14:20:00|7962.27|7962.27|7960.89|7960.89|7962.27|7962.27|7960.89|7960.89|0
1619101210000|2021-04-22 14:20:10|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1619101220000|2021-04-22 14:20:20|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1619101230000|2021-04-22 14:20:30|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1619101240000|2021-04-22 14:20:40|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1619101260000|2021-04-22 14:21:00|7956.68|7956.68|7955.43|7955.43|7956.68|7956.68|7955.43|7955.43|0
1619101280000|2021-04-22 14:21:20|7952.68|7952.68|7953.64|7953.64|7953.64|7953.64|7952.26|7952.26|0
1619101310000|2021-04-22 14:21:50|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1619101320000|2021-04-22 14:22:00|7952.89|7952.89|7952.47|7952.47|7952.89|7952.89|7952.47|7952.47|0
1619101330000|2021-04-22 14:22:10|7952.36|7952.36|7953.74|7953.74|7953.74|7953.74|7952.36|7952.36|0
1619101350000|2021-04-22 14:22:30|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|0
1619101360000|2021-04-22 14:22:40|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1619101370000|2021-04-22 14:22:50|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|0
1619101430000|2021-04-22 14:23:50|7951.4|7951.4|7952.77|7952.77|7954.15|7954.15|7951.4|7951.4|0
1619101440000|2021-04-22 14:24:00|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1619101450000|2021-04-22 14:24:10|7953.81|7953.81|7954.44|7954.44|7954.44|7954.44|7953.81|7953.81|0
1619101460000|2021-04-22 14:24:20|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1619101470000|2021-04-22 14:24:30|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1619101500000|2021-04-22 14:25:00|7953.81|7953.81|7956.98|7956.98|7956.98|7956.98|7953.81|7953.81|0
1619101510000|2021-04-22 14:25:10|7957.1|7957.1|7956.8|7956.8|7957.63|7957.63|7956.8|7956.8|0
1619101550000|2021-04-22 14:25:50|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1619101560000|2021-04-22 14:26:00|7958.46|7958.46|7959.2|7959.2|7959.2|7959.2|7958.46|7958.46|0
1619101570000|2021-04-22 14:26:10|7959.62|7959.62|7959.2|7959.2|7959.62|7959.62|7959.2|7959.2|0
1619101580000|2021-04-22 14:26:20|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1619101600000|2021-04-22 14:26:40|7958.99|7958.99|7958.88|7958.88|7958.99|7958.99|7958.88|7958.88|0
1619101610000|2021-04-22 14:26:50|7958.46|7958.46|7958.36|7958.36|7958.46|7958.46|7958.36|7958.36|0
1619101620000|2021-04-22 14:27:00|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1619101630000|2021-04-22 14:27:10|7956.86|7956.86|7956.75|7956.75|7956.86|7956.86|7956.75|7956.75|0
1619101640000|2021-04-22 14:27:20|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1619101660000|2021-04-22 14:27:40|7955.27|7955.27|7956.55|7956.55|7956.55|7956.55|7955.17|7955.17|0
1619101670000|2021-04-22 14:27:50|7957.93|7957.93|7959.93|7959.93|7959.93|7959.93|7957.93|7957.93|0
1619101680000|2021-04-22 14:28:00|7960.56|7960.56|7960.97|7960.97|7960.97|7960.97|7960.56|7960.56|0
1619101690000|2021-04-22 14:28:10|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1619101710000|2021-04-22 14:28:30|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1619101730000|2021-04-22 14:28:50|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|0
1619101740000|2021-04-22 14:29:00|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1619101750000|2021-04-22 14:29:10|7959.52|7959.52|7958.14|7958.14|7959.52|7959.52|7958.14|7958.14|0
1619101780000|2021-04-22 14:29:40|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1619101800000|2021-04-22 14:30:00|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|0
1619101810000|2021-04-22 14:30:10|7956.97|7956.97|7957.39|7957.39|7957.39|7957.39|7956.97|7956.97|0
1619101830000|2021-04-22 14:30:30|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1619101870000|2021-04-22 14:31:10|7958.87|7958.87|7959.29|7959.29|7959.29|7959.29|7958.87|7958.87|0
1619101880000|2021-04-22 14:31:20|7960.66|7960.66|7962.04|7962.04|7962.04|7962.04|7960.66|7960.66|0
1619101930000|2021-04-22 14:32:10|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1619101940000|2021-04-22 14:32:20|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|0
1619101950000|2021-04-22 14:32:30|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7962.67|7962.67|0
1619101980000|2021-04-22 14:33:00|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1619101990000|2021-04-22 14:33:10|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1619102000000|2021-04-22 14:33:20|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1619102010000|2021-04-22 14:33:30|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1619102040000|2021-04-22 14:34:00|7960.96|7960.96|7961.07|7961.07|7961.07|7961.07|7960.96|7960.96|0
1619102060000|2021-04-22 14:34:20|7959.69|7959.69|7959.81|7959.81|7959.81|7959.81|7959.69|7959.69|0
1619102080000|2021-04-22 14:34:40|7961.19|7961.19|7961.08|7961.08|7961.19|7961.19|7961.08|7961.08|0
1619102090000|2021-04-22 14:34:50|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1619102100000|2021-04-22 14:35:00|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|7959.29|0
1619102110000|2021-04-22 14:35:10|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1619102130000|2021-04-22 14:35:30|7956.87|7956.87|7957.28|7957.28|7957.28|7957.28|7956.87|7956.87|0
1619102140000|2021-04-22 14:35:40|7960.15|7960.15|7961.4|7961.4|7961.4|7961.4|7960.15|7960.15|0
1619102150000|2021-04-22 14:35:50|7960.15|7960.15|7960.57|7960.57|7960.57|7960.57|7960.15|7960.15|0
1619102180000|2021-04-22 14:36:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1619102230000|2021-04-22 14:37:10|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1619102240000|2021-04-22 14:37:20|7959.19|7959.19|7959.72|7959.72|7959.72|7959.72|7959.19|7959.19|0
1619102260000|2021-04-22 14:37:40|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1619102270000|2021-04-22 14:37:50|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1619102280000|2021-04-22 14:38:00|7958.88|7958.88|7958.46|7958.46|7960.26|7960.26|7958.46|7958.46|0
1619102300000|2021-04-22 14:38:20|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1619102310000|2021-04-22 14:38:30|7956.97|7956.97|7955.93|7955.93|7956.97|7956.97|7955.93|7955.93|0
1619102320000|2021-04-22 14:38:40|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|7954.55|0
1619102330000|2021-04-22 14:38:50|7954.67|7954.67|7952.48|7952.48|7954.67|7954.67|7952.48|7952.48|0
1619102340000|2021-04-22 14:39:00|7952.26|7952.26|7950.88|7950.88|7952.26|7952.26|7950.88|7950.88|0
1619102390000|2021-04-22 14:39:50|7950.25|7950.25|7949.51|7949.51|7950.25|7950.25|7949.51|7949.51|0
1619102400000|2021-04-22 14:40:00|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1619102430000|2021-04-22 14:40:30|7948.47|7948.47|7949.1|7949.1|7949.1|7949.1|7948.47|7948.47|0
1619102440000|2021-04-22 14:40:40|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|0
1619102450000|2021-04-22 14:40:50|7949.1|7949.1|7947.72|7947.72|7949.1|7949.1|7947.72|7947.72|0
1619102460000|2021-04-22 14:41:00|7946.27|7946.27|7944.78|7944.78|7946.27|7946.27|7944.78|7944.78|0
1619102470000|2021-04-22 14:41:10|7946.15|7946.15|7948.57|7948.57|7948.57|7948.57|7946.15|7946.15|0
1619102480000|2021-04-22 14:41:20|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1619102500000|2021-04-22 14:41:40|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1619102520000|2021-04-22 14:42:00|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|0
1619102540000|2021-04-22 14:42:20|7947.75|7947.75|7946.37|7946.37|7947.75|7947.75|7946.37|7946.37|0
1619102580000|2021-04-22 14:43:00|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1619102600000|2021-04-22 14:43:20|7947.11|7947.11|7946.49|7946.49|7947.11|7947.11|7946.49|7946.49|0
1619102630000|2021-04-22 14:43:50|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1619102640000|2021-04-22 14:44:00|7946.49|7946.49|7946.9|7946.9|7946.9|7946.9|7946.49|7946.49|0
1619102690000|2021-04-22 14:44:50|7946.07|7946.07|7943.54|7943.54|7946.07|7946.07|7943.54|7943.54|0
1619102710000|2021-04-22 14:45:10|7944.17|7944.17|7945.13|7945.13|7945.13|7945.13|7944.17|7944.17|0
1619102720000|2021-04-22 14:45:20|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1619102730000|2021-04-22 14:45:30|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1619102770000|2021-04-22 14:46:10|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1619102790000|2021-04-22 14:46:30|7944.09|7944.09|7941.33|7941.33|7944.09|7944.09|7941.33|7941.33|0
1619102800000|2021-04-22 14:46:40|7940.92|7940.92|7941.55|7941.55|7941.55|7941.55|7940.92|7940.92|0
1619102820000|2021-04-22 14:47:00|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1619102840000|2021-04-22 14:47:20|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|7943.34|0
1619102860000|2021-04-22 14:47:40|7943.96|7943.96|7944.19|7944.19|7944.19|7944.19|7943.96|7943.96|0
1619102880000|2021-04-22 14:48:00|7945.57|7945.57|7946.83|7946.83|7946.83|7946.83|7945.46|7945.46|0
1619102890000|2021-04-22 14:48:10|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1619102900000|2021-04-22 14:48:20|7948.4|7948.4|7949.67|7949.67|7949.67|7949.67|7948.4|7948.4|0
1619102910000|2021-04-22 14:48:30|7950.29|7950.29|7949.88|7949.88|7950.29|7950.29|7949.88|7949.88|0
1619102920000|2021-04-22 14:48:40|7950.29|7950.29|7949.67|7949.67|7950.29|7950.29|7949.67|7949.67|0
1619102940000|2021-04-22 14:49:00|7949.78|7949.78|7950|7950|7950|7950|7949.78|7949.78|0
1619102950000|2021-04-22 14:49:10|7951.38|7951.38|7951.72|7951.72|7951.72|7951.72|7951.38|7951.38|0
1619102970000|2021-04-22 14:49:30|7951.1|7951.1|7947.4|7947.4|7951.1|7951.1|7947.4|7947.4|0
1619103010000|2021-04-22 14:50:10|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|7946.99|0
1619103020000|2021-04-22 14:50:20|7945.61|7945.61|7944.75|7944.75|7945.61|7945.61|7944.75|7944.75|0
1619103030000|2021-04-22 14:50:30|7945.38|7945.38|7946.87|7946.87|7946.87|7946.87|7945.38|7945.38|0
1619103080000|2021-04-22 14:51:20|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1619103100000|2021-04-22 14:51:40|7946.12|7946.12|7947.91|7947.91|7947.91|7947.91|7946.12|7946.12|0
1619103140000|2021-04-22 14:52:20|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1619103150000|2021-04-22 14:52:30|7947.91|7947.91|7947.29|7947.29|7947.91|7947.91|7947.29|7947.29|0
1619103190000|2021-04-22 14:53:10|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1619103220000|2021-04-22 14:53:40|7946.02|7946.02|7945.4|7945.4|7946.02|7946.02|7945.4|7945.4|0
1619103230000|2021-04-22 14:53:50|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1619103270000|2021-04-22 14:54:30|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|7944.87|0
1619103290000|2021-04-22 14:54:50|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1619103300000|2021-04-22 14:55:00|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|7946.13|0
1619103310000|2021-04-22 14:55:10|7946.55|7946.55|7948.21|7948.21|7948.63|7948.63|7946.55|7946.55|0
1619103330000|2021-04-22 14:55:30|7948.1|7948.1|7947.36|7947.36|7948.1|7948.1|7947.36|7947.36|0
1619103360000|2021-04-22 14:56:00|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|7947.47|0
1619103390000|2021-04-22 14:56:30|7947.05|7947.05|7946.22|7946.22|7947.05|7947.05|7946.22|7946.22|0
1619103400000|2021-04-22 14:56:40|7944.85|7944.85|7944.74|7944.74|7944.85|7944.85|7944.74|7944.74|0
1619103410000|2021-04-22 14:56:50|7946.12|7946.12|7946.53|7946.53|7946.53|7946.53|7946.12|7946.12|0
1619103420000|2021-04-22 14:57:00|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|0
1619103430000|2021-04-22 14:57:10|7944.41|7944.41|7943.47|7943.47|7944.41|7944.41|7943.47|7943.47|0
1619103460000|2021-04-22 14:57:40|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|0
1619103470000|2021-04-22 14:57:50|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1619103490000|2021-04-22 14:58:10|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|0
1619103530000|2021-04-22 14:58:50|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1619103540000|2021-04-22 14:59:00|7943.58|7943.58|7943.69|7943.69|7943.69|7943.69|7943.58|7943.58|0
1619103580000|2021-04-22 14:59:40|7945.07|7945.07|7945.9|7945.9|7945.9|7945.9|7945.07|7945.07|0
1619103600000|2021-04-22 15:00:00|7946.52|7946.52|7946.94|7946.94|7946.94|7946.94|7946.52|7946.52|0
1619103610000|2021-04-22 15:00:10|7948.32|7948.32|7949.69|7949.69|7949.69|7949.69|7948.32|7948.32|0
1619103630000|2021-04-22 15:00:30|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1619103660000|2021-04-22 15:01:00|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1619103670000|2021-04-22 15:01:10|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|0
1619103680000|2021-04-22 15:01:20|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1619103700000|2021-04-22 15:01:40|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1619103720000|2021-04-22 15:02:00|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|0
1619103730000|2021-04-22 15:02:10|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|0
1619103740000|2021-04-22 15:02:20|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1619103810000|2021-04-22 15:03:30|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1619103830000|2021-04-22 15:03:50|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1619103840000|2021-04-22 15:04:00|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|0
1619103880000|2021-04-22 15:04:40|7952.93|7952.93|7954.31|7954.31|7954.31|7954.31|7952.93|7952.93|0
1619103890000|2021-04-22 15:04:50|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|7954.72|0
1619103900000|2021-04-22 15:05:00|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1619103910000|2021-04-22 15:05:10|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|0
1619103930000|2021-04-22 15:05:30|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1619103940000|2021-04-22 15:05:40|7958|7958|7958|7958|7958|7958|7958|7958|0
1619103950000|2021-04-22 15:05:50|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1619103960000|2021-04-22 15:06:00|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1619103970000|2021-04-22 15:06:10|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|0
1619103980000|2021-04-22 15:06:20|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1619104000000|2021-04-22 15:06:40|7956.17|7956.17|7956.8|7956.8|7956.8|7956.8|7956.17|7956.17|0
1619104010000|2021-04-22 15:06:50|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1619104020000|2021-04-22 15:07:00|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1619104030000|2021-04-22 15:07:10|7959.85|7959.85|7959.97|7959.97|7959.97|7959.97|7959.85|7959.85|0
1619104050000|2021-04-22 15:07:30|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1619104090000|2021-04-22 15:08:10|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1619104100000|2021-04-22 15:08:20|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1619104110000|2021-04-22 15:08:30|7960.5|7960.5|7959.67|7959.67|7960.5|7960.5|7959.67|7959.67|0
1619104130000|2021-04-22 15:08:50|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|0
1619104160000|2021-04-22 15:09:20|7960.18|7960.18|7961.22|7961.22|7961.22|7961.22|7960.18|7960.18|0
1619104190000|2021-04-22 15:09:50|7959.84|7959.84|7959.33|7959.33|7959.84|7959.84|7959.22|7959.22|0
1619104210000|2021-04-22 15:10:10|7958.7|7958.7|7957.67|7957.67|7958.7|7958.7|7957.67|7957.67|0
1619104220000|2021-04-22 15:10:20|7957.04|7957.04|7956.41|7956.41|7957.04|7957.04|7956.41|7956.41|0
1619104230000|2021-04-22 15:10:30|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|7957.04|0
1619104240000|2021-04-22 15:10:40|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1619104250000|2021-04-22 15:10:50|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1619104270000|2021-04-22 15:11:10|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1619104300000|2021-04-22 15:11:40|7955.55|7955.55|7955.43|7955.43|7955.55|7955.55|7955.43|7955.43|0
1619104310000|2021-04-22 15:11:50|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1619104320000|2021-04-22 15:12:00|7955.43|7955.43|7955.84|7955.84|7955.84|7955.84|7955.43|7955.43|0
1619104330000|2021-04-22 15:12:10|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1619104380000|2021-04-22 15:13:00|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1619104390000|2021-04-22 15:13:10|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|0
1619104400000|2021-04-22 15:13:20|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1619104410000|2021-04-22 15:13:30|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1619104430000|2021-04-22 15:13:50|7957.84|7957.84|7958.47|7958.47|7958.47|7958.47|7957.84|7957.84|0
1619104440000|2021-04-22 15:14:00|7958.58|7958.58|7958.58|7958.58|7958.69|7958.69|7957.95|7957.95|0
1619104460000|2021-04-22 15:14:20|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|0
1619104510000|2021-04-22 15:15:10|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|7956.58|0
1619104520000|2021-04-22 15:15:20|7957.2|7957.2|7957.09|7957.09|7957.2|7957.2|7957.09|7957.09|0
1619104530000|2021-04-22 15:15:30|7956.97|7956.97|7956.35|7956.35|7957.39|7957.39|7956.35|7956.35|0
1619104580000|2021-04-22 15:16:20|7955.93|7955.93|7955.31|7955.31|7955.93|7955.93|7955.31|7955.31|0
1619104610000|2021-04-22 15:16:50|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1619104620000|2021-04-22 15:17:00|7956.16|7956.16|7956.98|7956.98|7956.98|7956.98|7956.16|7956.16|0
1619104630000|2021-04-22 15:17:10|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|0
1619104640000|2021-04-22 15:17:20|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|7958.25|0
1619104650000|2021-04-22 15:17:30|7958.87|7958.87|7959.5|7959.5|7959.5|7959.5|7958.87|7958.87|0
1619104680000|2021-04-22 15:18:00|7958.12|7958.12|7956.74|7956.74|7958.12|7958.12|7956.74|7956.74|0
1619104690000|2021-04-22 15:18:10|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|7957.16|0
1619104710000|2021-04-22 15:18:30|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1619104720000|2021-04-22 15:18:40|7958.2|7958.2|7958.94|7958.94|7958.94|7958.94|7958.2|7958.2|0
1619104730000|2021-04-22 15:18:50|7959.56|7959.56|7961.45|7961.45|7961.45|7961.45|7959.56|7959.56|0
1619104740000|2021-04-22 15:19:00|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1619104750000|2021-04-22 15:19:10|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|7961.45|0
1619104760000|2021-04-22 15:19:20|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1619104770000|2021-04-22 15:19:30|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1619104780000|2021-04-22 15:19:40|7961.04|7961.04|7962.49|7962.49|7962.49|7962.49|7961.04|7961.04|0
1619104790000|2021-04-22 15:19:50|7963.87|7963.87|7963.98|7963.98|7963.98|7963.98|7963.87|7963.87|0
1619104830000|2021-04-22 15:20:30|7963.87|7963.87|7965.12|7965.12|7965.12|7965.12|7963.87|7963.87|0
1619104840000|2021-04-22 15:20:40|7966.37|7966.37|7966.16|7966.16|7966.37|7966.37|7965.75|7965.75|0
1619104850000|2021-04-22 15:20:50|7966.58|7966.58|7967.95|7967.95|7967.95|7967.95|7966.58|7966.58|0
1619104860000|2021-04-22 15:21:00|7967.33|7967.33|7967.44|7967.44|7967.44|7967.44|7967.33|7967.33|0
1619104870000|2021-04-22 15:21:10|7967.03|7967.03|7966.61|7966.61|7967.03|7967.03|7966.61|7966.61|0
1619104890000|2021-04-22 15:21:30|7965.99|7965.99|7965.02|7965.02|7966.4|7966.4|7965.02|7965.02|0
1619104900000|2021-04-22 15:21:40|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1619104910000|2021-04-22 15:21:50|7965.33|7965.33|7963.95|7963.95|7965.33|7965.33|7963.95|7963.95|0
1619104920000|2021-04-22 15:22:00|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1619104930000|2021-04-22 15:22:10|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1619104940000|2021-04-22 15:22:20|7963.84|7963.84|7963.42|7963.42|7963.84|7963.84|7963.42|7963.42|0
1619104950000|2021-04-22 15:22:30|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1619104970000|2021-04-22 15:22:50|7965.21|7965.21|7965.84|7965.84|7965.84|7965.84|7965.21|7965.21|0
1619104980000|2021-04-22 15:23:00|7966.47|7966.47|7965.32|7965.32|7966.47|7966.47|7965.21|7965.21|0
1619104990000|2021-04-22 15:23:10|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1619105000000|2021-04-22 15:23:20|7966.58|7966.58|7969.33|7969.33|7969.33|7969.33|7966.58|7966.58|0
1619105010000|2021-04-22 15:23:30|7969.75|7969.75|7970.16|7970.16|7970.16|7970.16|7969.75|7969.75|0
1619105040000|2021-04-22 15:24:00|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1619105050000|2021-04-22 15:24:10|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1619105060000|2021-04-22 15:24:20|7972.58|7972.58|7971.95|7971.95|7972.58|7972.58|7971.95|7971.95|0
1619105070000|2021-04-22 15:24:30|7970.57|7970.57|7971.31|7971.31|7971.31|7971.31|7970.57|7970.57|0
1619105090000|2021-04-22 15:24:50|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1619105110000|2021-04-22 15:25:10|7970.78|7970.78|7971.84|7971.84|7971.84|7971.84|7970.78|7970.78|0
1619105120000|2021-04-22 15:25:20|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1619105130000|2021-04-22 15:25:30|7970.23|7970.23|7970.34|7970.34|7970.76|7970.76|7970.23|7970.23|0
1619105140000|2021-04-22 15:25:40|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1619105180000|2021-04-22 15:26:20|7970.34|7970.34|7969.6|7969.6|7970.34|7970.34|7969.6|7969.6|0
1619105190000|2021-04-22 15:26:30|7970.22|7970.22|7969.26|7969.26|7970.64|7970.64|7969.26|7969.26|0
1619105200000|2021-04-22 15:26:40|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1619105220000|2021-04-22 15:27:00|7968.74|7968.74|7968.86|7968.86|7968.86|7968.86|7968.74|7968.74|0
1619105230000|2021-04-22 15:27:10|7968.44|7968.44|7969.07|7969.07|7969.07|7969.07|7968.44|7968.44|0
1619105240000|2021-04-22 15:27:20|7968.03|7968.03|7967.62|7967.62|7968.03|7968.03|7967.62|7967.62|0
1619105250000|2021-04-22 15:27:30|7966.99|7966.99|7967.29|7967.29|7967.29|7967.29|7966.25|7966.25|0
1619105260000|2021-04-22 15:27:40|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1619105270000|2021-04-22 15:27:50|7968.9|7968.9|7968.79|7968.79|7968.9|7968.9|7968.79|7968.79|0
1619105280000|2021-04-22 15:28:00|7969.41|7969.41|7971.42|7971.42|7971.42|7971.42|7969.41|7969.41|0
1619105290000|2021-04-22 15:28:10|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1619105310000|2021-04-22 15:28:30|7969.41|7969.41|7969|7969|7969.41|7969.41|7969|7969|0
1619105330000|2021-04-22 15:28:50|7968.58|7968.58|7969|7969|7969|7969|7968.58|7968.58|0
1619105340000|2021-04-22 15:29:00|7969.11|7969.11|7969.23|7969.23|7969.23|7969.23|7968.81|7968.81|0
1619105350000|2021-04-22 15:29:10|7969.34|7969.34|7968.71|7968.71|7969.34|7969.34|7968.71|7968.71|0
1619105360000|2021-04-22 15:29:20|7969.12|7969.12|7969.01|7969.01|7969.12|7969.12|7969.01|7969.01|0
1619105370000|2021-04-22 15:29:30|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1619105380000|2021-04-22 15:29:40|7969.11|7969.11|7969.34|7969.34|7969.54|7969.54|7968.48|7968.48|0
1619105390000|2021-04-22 15:29:50|7968.93|7968.93|7969|7969|7969.83|7969.83|7967.55|7967.55|0
1619162100000|2021-04-23 07:15:00|7964.38|7964.38|7970.52|7970.52|7970.52|7970.52|7964.38|7964.38|0
1619162110000|2021-04-23 07:15:10|7972.17|7972.17|7973.67|7973.67|7973.67|7973.67|7972.17|7972.17|0
1619162120000|2021-04-23 07:15:20|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1619162150000|2021-04-23 07:15:50|7974.63|7974.63|7973.25|7973.25|7974.63|7974.63|7973.25|7973.25|0
1619162160000|2021-04-23 07:16:00|7974.5|7974.5|7975.13|7975.13|7975.13|7975.13|7974.5|7974.5|0
1619162170000|2021-04-23 07:16:10|7978.71|7978.71|7979.34|7979.34|7979.34|7979.34|7978.71|7978.71|0
1619162200000|2021-04-23 07:16:40|7977.96|7977.96|7980.38|7980.38|7980.38|7980.38|7977.96|7977.96|0
1619162210000|2021-04-23 07:16:50|7981.76|7981.76|7983.67|7983.67|7983.67|7983.67|7981.76|7981.76|0
1619162220000|2021-04-23 07:17:00|7984.29|7984.29|7980.41|7980.41|7984.82|7984.82|7980.41|7980.41|0
1619162270000|2021-04-23 07:17:50|7982.06|7982.06|7982.47|7982.47|7982.47|7982.47|7982.06|7982.06|0
1619162280000|2021-04-23 07:18:00|7985.23|7985.23|7981.1|7981.1|7985.23|7985.23|7981.1|7981.1|0
1619162290000|2021-04-23 07:18:10|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1619162310000|2021-04-23 07:18:30|7981.85|7981.85|7983.52|7983.52|7983.52|7983.52|7981.85|7981.85|0
1619162320000|2021-04-23 07:18:40|7986.28|7986.28|7986.69|7986.69|7986.69|7986.69|7986.28|7986.28|0
1619162330000|2021-04-23 07:18:50|7987.1|7987.1|7987.52|7987.52|7987.52|7987.52|7987.1|7987.1|0
1619162350000|2021-04-23 07:19:10|7986.69|7986.69|7986.8|7986.8|7986.8|7986.8|7986.57|7986.57|0
1619162360000|2021-04-23 07:19:20|7988.18|7988.18|7989.9|7989.9|7989.9|7989.9|7988.18|7988.18|0
1619162370000|2021-04-23 07:19:30|7988.52|7988.52|7988.96|7988.96|7988.96|7988.96|7988.52|7988.52|0
1619162380000|2021-04-23 07:19:40|7989.37|7989.37|7989.03|7989.03|7989.37|7989.37|7989.03|7989.03|0
1619162390000|2021-04-23 07:19:50|7990.11|7990.11|7991.56|7991.56|7991.56|7991.56|7990.11|7990.11|0
1619162410000|2021-04-23 07:20:10|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1619162420000|2021-04-23 07:20:20|7992.6|7992.6|7993.02|7993.02|7993.02|7993.02|7992.6|7992.6|0
1619162430000|2021-04-23 07:20:30|7996.4|7996.4|7996.81|7996.81|7996.81|7996.81|7996.4|7996.4|0
1619162450000|2021-04-23 07:20:50|7995.56|7995.56|7996.18|7996.18|7996.18|7996.18|7995.56|7995.56|0
1619162460000|2021-04-23 07:21:00|7995.56|7995.56|7987.16|7987.16|7995.56|7995.56|7985.91|7985.91|0
1619162500000|2021-04-23 07:21:40|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1619162510000|2021-04-23 07:21:50|7985.9|7985.9|7990.73|7990.73|7990.73|7990.73|7985.9|7985.9|0
1619162520000|2021-04-23 07:22:00|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1619162530000|2021-04-23 07:22:10|7991.56|7991.56|7992.94|7992.94|7992.94|7992.94|7991.56|7991.56|0
1619162540000|2021-04-23 07:22:20|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|7988.93|0
1619162570000|2021-04-23 07:22:50|7990.31|7990.31|7988.93|7988.93|7990.31|7990.31|7988.93|7988.93|0
1619162580000|2021-04-23 07:23:00|7988.1|7988.1|7987.69|7987.69|7988.1|7988.1|7987.69|7987.69|0
1619162610000|2021-04-23 07:23:30|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1619162630000|2021-04-23 07:23:50|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1619162670000|2021-04-23 07:24:30|7987.28|7987.28|7973.7|7973.7|7987.28|7987.28|7973.7|7973.7|0
1619162680000|2021-04-23 07:24:40|7975.7|7975.7|7975.56|7975.56|7975.7|7975.7|7975.15|7975.15|0
1619162700000|2021-04-23 07:25:00|7973.36|7973.36|7971.98|7971.98|7973.36|7973.36|7971.98|7971.98|0
1619162710000|2021-04-23 07:25:10|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1619162720000|2021-04-23 07:25:20|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1619162730000|2021-04-23 07:25:30|7970.26|7970.26|7973.02|7973.02|7973.02|7973.02|7970.26|7970.26|0
1619162740000|2021-04-23 07:25:40|7971.64|7971.64|7973.02|7973.02|7973.02|7973.02|7970.26|7970.26|0
1619162760000|2021-04-23 07:26:00|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1619162770000|2021-04-23 07:26:10|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1619162780000|2021-04-23 07:26:20|7968.39|7968.39|7967.97|7967.97|7968.39|7968.39|7967.97|7967.97|0
1619162810000|2021-04-23 07:26:50|7968.39|7968.39|7971.14|7971.14|7971.14|7971.14|7968.39|7968.39|0
1619162840000|2021-04-23 07:27:20|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1619162850000|2021-04-23 07:27:30|7971.14|7971.14|7972.52|7972.52|7972.52|7972.52|7971.14|7971.14|0
1619162870000|2021-04-23 07:27:50|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1619162900000|2021-04-23 07:28:20|7972.73|7972.73|7972.32|7972.32|7972.73|7972.73|7972.32|7972.32|0
1619162910000|2021-04-23 07:28:30|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|0
1619162930000|2021-04-23 07:28:50|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1619162940000|2021-04-23 07:29:00|7968.52|7968.52|7967.14|7967.14|7968.52|7968.52|7967.14|7967.14|0
1619162970000|2021-04-23 07:29:30|7967.04|7967.04|7964.92|7964.92|7967.04|7967.04|7964.92|7964.92|0
1619162990000|2021-04-23 07:29:50|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1619163000000|2021-04-23 07:30:00|7968.31|7968.31|7970.51|7970.51|7970.51|7970.51|7968.31|7968.31|0
1619163010000|2021-04-23 07:30:10|7966.3|7966.3|7965.47|7965.47|7966.3|7966.3|7965.47|7965.47|0
1619163020000|2021-04-23 07:30:20|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1619163040000|2021-04-23 07:30:40|7964.62|7964.62|7964.73|7964.73|7964.85|7964.85|7964.62|7964.62|0
1619163070000|2021-04-23 07:31:10|7963.91|7963.91|7963.49|7963.49|7963.91|7963.91|7963.49|7963.49|0
1619163080000|2021-04-23 07:31:20|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1619163110000|2021-04-23 07:31:50|7963.49|7963.49|7962.11|7962.11|7963.49|7963.49|7962.11|7962.11|0
1619163130000|2021-04-23 07:32:10|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1619163150000|2021-04-23 07:32:30|7960.51|7960.51|7959.13|7959.13|7960.51|7960.51|7959.13|7959.13|0
1619163160000|2021-04-23 07:32:40|7955|7955|7956.37|7956.37|7956.37|7956.37|7955|7955|0
1619163170000|2021-04-23 07:32:50|7957.75|7957.75|7957.75|7957.75|7959.13|7959.13|7957.75|7957.75|0
1619163180000|2021-04-23 07:33:00|7957.34|7957.34|7956.92|7956.92|7957.34|7957.34|7956.92|7956.92|0
1619163230000|2021-04-23 07:33:50|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1619163240000|2021-04-23 07:34:00|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1619163250000|2021-04-23 07:34:10|7954.28|7954.28|7952.79|7952.79|7954.28|7954.28|7952.79|7952.79|0
1619163290000|2021-04-23 07:34:50|7954.17|7954.17|7954.58|7954.58|7954.58|7954.58|7954.17|7954.17|0
1619163330000|2021-04-23 07:35:30|7953.2|7953.2|7952.79|7952.79|7953.2|7953.2|7952.79|7952.79|0
1619163370000|2021-04-23 07:36:10|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|0
1619163420000|2021-04-23 07:37:00|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|0
1619163440000|2021-04-23 07:37:20|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|7952.16|0
1619163460000|2021-04-23 07:37:40|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1619163480000|2021-04-23 07:38:00|7952.38|7952.38|7951.96|7951.96|7952.38|7952.38|7951.96|7951.96|0
1619163530000|2021-04-23 07:38:50|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1619163550000|2021-04-23 07:39:10|7948.92|7948.92|7948.29|7948.29|7948.92|7948.92|7948.29|7948.29|0
1619163570000|2021-04-23 07:39:30|7949.67|7949.67|7949.26|7949.26|7949.67|7949.67|7949.26|7949.26|0
1619163600000|2021-04-23 07:40:00|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1619163630000|2021-04-23 07:40:30|7951.05|7951.05|7952.29|7952.29|7952.29|7952.29|7951.05|7951.05|0
1619163640000|2021-04-23 07:40:40|7952.7|7952.7|7951.33|7951.33|7952.7|7952.7|7951.33|7951.33|0
1619163650000|2021-04-23 07:40:50|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|7951.95|0
1619163660000|2021-04-23 07:41:00|7953.33|7953.33|7956.37|7956.37|7956.37|7956.37|7953.33|7953.33|0
1619163670000|2021-04-23 07:41:10|7956.16|7956.16|7957.61|7957.61|7957.61|7957.61|7956.16|7956.16|0
1619163700000|2021-04-23 07:41:40|7960.03|7960.03|7961.82|7961.82|7961.82|7961.82|7960.03|7960.03|0
1619163730000|2021-04-23 07:42:10|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1619163750000|2021-04-23 07:42:30|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|7961.11|0
1619163780000|2021-04-23 07:43:00|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|7962.36|0
1619163810000|2021-04-23 07:43:30|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1619163820000|2021-04-23 07:43:40|7961.09|7961.09|7960.47|7960.47|7961.09|7961.09|7960.47|7960.47|0
1619163840000|2021-04-23 07:44:00|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1619163860000|2021-04-23 07:44:20|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1619163870000|2021-04-23 07:44:30|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1619163880000|2021-04-23 07:44:40|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1619163900000|2021-04-23 07:45:00|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1619163910000|2021-04-23 07:45:10|7958.46|7958.46|7957.09|7957.09|7958.46|7958.46|7957.09|7957.09|0
1619163920000|2021-04-23 07:45:20|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1619164010000|2021-04-23 07:46:50|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|7956.34|0
1619164020000|2021-04-23 07:47:00|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1619164050000|2021-04-23 07:47:30|7954.33|7954.33|7953.69|7953.69|7954.33|7954.33|7953.69|7953.69|0
1619164070000|2021-04-23 07:47:50|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1619164080000|2021-04-23 07:48:00|7952.2|7952.2|7948.74|7948.74|7952.2|7952.2|7948.74|7948.74|0
1619164090000|2021-04-23 07:48:10|7946.74|7946.74|7945.79|7945.79|7946.74|7946.74|7945.79|7945.79|0
1619164110000|2021-04-23 07:48:30|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1619164150000|2021-04-23 07:49:10|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|0
1619164170000|2021-04-23 07:49:30|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1619164190000|2021-04-23 07:49:50|7948.55|7948.55|7948.66|7948.66|7948.66|7948.66|7948.55|7948.55|0
1619164200000|2021-04-23 07:50:00|7949.92|7949.92|7950.54|7950.54|7950.54|7950.54|7949.92|7949.92|0
1619164210000|2021-04-23 07:50:10|7950.95|7950.95|7952.33|7952.33|7952.33|7952.33|7950.95|7950.95|0
1619164220000|2021-04-23 07:50:20|7955.09|7955.09|7955.2|7955.2|7955.2|7955.2|7955.09|7955.09|0
1619164260000|2021-04-23 07:51:00|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1619164270000|2021-04-23 07:51:10|7952.37|7952.37|7952.26|7952.26|7952.37|7952.37|7952.26|7952.26|0
1619164300000|2021-04-23 07:51:40|7949.84|7949.84|7949.16|7949.16|7949.84|7949.84|7947.78|7947.78|0
1619164390000|2021-04-23 07:53:10|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1619164420000|2021-04-23 07:53:40|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1619164440000|2021-04-23 07:54:00|7949.78|7949.78|7953.64|7953.64|7953.64|7953.64|7949.78|7949.78|0
1619164450000|2021-04-23 07:54:10|7953.75|7953.75|7953.64|7953.64|7953.75|7953.75|7953.64|7953.64|0
1619164480000|2021-04-23 07:54:40|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1619164490000|2021-04-23 07:54:50|7954.67|7954.67|7956.05|7956.05|7956.05|7956.05|7954.67|7954.67|0
1619164540000|2021-04-23 07:55:40|7957.43|7957.43|7955.09|7955.09|7957.84|7957.84|7955.09|7955.09|0
1619164560000|2021-04-23 07:56:00|7956.47|7956.47|7956.58|7956.58|7956.58|7956.58|7956.47|7956.47|0
1619164570000|2021-04-23 07:56:10|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|0
1619164600000|2021-04-23 07:56:40|7956.28|7956.28|7957.1|7957.1|7957.1|7957.1|7956.28|7956.28|0
1619164650000|2021-04-23 07:57:30|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1619164660000|2021-04-23 07:57:40|7958.14|7958.14|7959.52|7959.52|7959.52|7959.52|7958.14|7958.14|0
1619164680000|2021-04-23 07:58:00|7960.15|7960.15|7960.56|7960.56|7960.56|7960.56|7960.15|7960.15|0
1619164710000|2021-04-23 07:58:30|7960.97|7960.97|7964.23|7964.23|7964.23|7964.23|7960.97|7960.97|0
1619164720000|2021-04-23 07:58:40|7965.61|7965.61|7965.84|7965.84|7965.84|7965.84|7965.61|7965.61|0
1619164760000|2021-04-23 07:59:20|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1619164770000|2021-04-23 07:59:30|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1619164790000|2021-04-23 07:59:50|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1619164800000|2021-04-23 08:00:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1619164820000|2021-04-23 08:00:20|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|7964.46|0
1619164830000|2021-04-23 08:00:30|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1619164860000|2021-04-23 08:01:00|7963.71|7963.71|7963.18|7963.18|7963.71|7963.71|7963.18|7963.18|0
1619164880000|2021-04-23 08:01:20|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1619164890000|2021-04-23 08:01:30|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|7962.55|0
1619165100000|2021-04-23 08:05:00|7962.44|7962.44|7959.68|7959.68|7962.44|7962.44|7959.68|7959.68|0
1619165120000|2021-04-23 08:05:20|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7958.86|7958.86|0
1619165160000|2021-04-23 08:06:00|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|7956.51|0
1619165170000|2021-04-23 08:06:10|7956.4|7956.4|7953.9|7953.9|7956.4|7956.4|7953.9|7953.9|0
1619165180000|2021-04-23 08:06:20|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1619165200000|2021-04-23 08:06:40|7951.69|7951.69|7952.93|7952.93|7952.93|7952.93|7951.69|7951.69|0
1619165210000|2021-04-23 08:06:50|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1619165220000|2021-04-23 08:07:00|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1619165230000|2021-04-23 08:07:10|7953.33|7953.33|7954.71|7954.71|7954.71|7954.71|7953.33|7953.33|0
1619165240000|2021-04-23 08:07:20|7955.33|7955.33|7957.12|7957.12|7957.12|7957.12|7955.33|7955.33|0
1619165250000|2021-04-23 08:07:30|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1619165280000|2021-04-23 08:08:00|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1619165320000|2021-04-23 08:08:40|7958.91|7958.91|7959.37|7959.37|7959.37|7959.37|7958.91|7958.91|0
1619165340000|2021-04-23 08:09:00|7959.14|7959.14|7959.02|7959.02|7959.14|7959.14|7959.02|7959.02|0
1619165350000|2021-04-23 08:09:10|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|0
1619165430000|2021-04-23 08:10:30|7960.75|7960.75|7960.86|7960.86|7960.86|7960.86|7960.75|7960.75|0
1619165440000|2021-04-23 08:10:40|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1619165500000|2021-04-23 08:11:40|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|7963.07|0
1619165530000|2021-04-23 08:12:10|7962.65|7962.65|7962.24|7962.24|7963.07|7963.07|7961.82|7961.82|0
1619165550000|2021-04-23 08:12:30|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1619165560000|2021-04-23 08:12:40|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1619165610000|2021-04-23 08:13:30|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1619165620000|2021-04-23 08:13:40|7961.71|7961.71|7960.89|7960.89|7961.71|7961.71|7960.89|7960.89|0
1619165670000|2021-04-23 08:14:30|7961.51|7961.51|7961.93|7961.93|7961.93|7961.93|7961.51|7961.51|0
1619165710000|2021-04-23 08:15:10|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1619165730000|2021-04-23 08:15:30|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1619165780000|2021-04-23 08:16:20|7960.89|7960.89|7960.66|7960.66|7960.89|7960.89|7960.66|7960.66|0
1619165790000|2021-04-23 08:16:30|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|7959.41|0
1619165800000|2021-04-23 08:16:40|7958.03|7958.03|7958.49|7958.49|7958.49|7958.49|7958.03|7958.03|0
1619165860000|2021-04-23 08:17:40|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1619165870000|2021-04-23 08:17:50|7957.85|7957.85|7958.26|7958.26|7958.26|7958.26|7957.85|7957.85|0
1619165890000|2021-04-23 08:18:10|7958.15|7958.15|7958.27|7958.27|7958.27|7958.27|7958.15|7958.15|0
1619165900000|2021-04-23 08:18:20|7958.38|7958.38|7957.12|7957.12|7958.5|7958.5|7957.12|7957.12|0
1619165910000|2021-04-23 08:18:30|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1619165920000|2021-04-23 08:18:40|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1619165940000|2021-04-23 08:19:00|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1619165950000|2021-04-23 08:19:10|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1619165990000|2021-04-23 08:19:50|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1619166010000|2021-04-23 08:20:10|7958.48|7958.48|7958.89|7958.89|7958.89|7958.89|7958.48|7958.48|0
1619166020000|2021-04-23 08:20:20|7960.27|7960.27|7963.03|7963.03|7963.03|7963.03|7960.27|7960.27|0
1619166050000|2021-04-23 08:20:50|7964.41|7964.41|7965.79|7965.79|7965.79|7965.79|7964.41|7964.41|0
1619166060000|2021-04-23 08:21:00|7965.38|7965.38|7964|7964|7965.38|7965.38|7964|7964|0
1619166070000|2021-04-23 08:21:10|7965.38|7965.38|7966.75|7966.75|7966.75|7966.75|7965.38|7965.38|0
1619166080000|2021-04-23 08:21:20|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|7965.38|0
1619166110000|2021-04-23 08:21:50|7966|7966|7967.38|7967.38|7967.38|7967.38|7966|7966|0
1619166120000|2021-04-23 08:22:00|7968.76|7968.76|7972.89|7972.89|7974.27|7974.27|7968.76|7968.76|0
1619166140000|2021-04-23 08:22:20|7970.13|7970.13|7968.76|7968.76|7970.13|7970.13|7968.76|7968.76|0
1619166170000|2021-04-23 08:22:50|7968.87|7968.87|7967.49|7967.49|7968.87|7968.87|7967.49|7967.49|0
1619166200000|2021-04-23 08:23:20|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1619166230000|2021-04-23 08:23:50|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|0
1619166240000|2021-04-23 08:24:00|7971.07|7971.07|7970.45|7970.45|7971.07|7971.07|7970.45|7970.45|0
1619166270000|2021-04-23 08:24:30|7970.86|7970.86|7974.99|7974.99|7974.99|7974.99|7970.86|7970.86|0
1619166280000|2021-04-23 08:24:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1619166290000|2021-04-23 08:24:50|7975.82|7975.82|7976.86|7976.86|7976.86|7976.86|7975.82|7975.82|0
1619166300000|2021-04-23 08:25:00|7978.24|7978.24|7979.83|7979.83|7979.83|7979.83|7978.24|7978.24|0
1619166320000|2021-04-23 08:25:20|7980.05|7980.05|7980.15|7980.15|7980.15|7980.15|7980.05|7980.05|0
1619166360000|2021-04-23 08:26:00|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1619166420000|2021-04-23 08:27:00|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1619166430000|2021-04-23 08:27:10|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1619166440000|2021-04-23 08:27:20|7977.32|7977.32|7974.98|7974.98|7977.32|7977.32|7974.57|7974.57|0
1619166450000|2021-04-23 08:27:30|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1619166470000|2021-04-23 08:27:50|7977.74|7977.74|7979.94|7979.94|7979.94|7979.94|7977.74|7977.74|0
1619166480000|2021-04-23 08:28:00|7979.53|7979.53|7977.74|7977.74|7979.53|7979.53|7977.74|7977.74|0
1619166540000|2021-04-23 08:29:00|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1619166580000|2021-04-23 08:29:40|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1619166620000|2021-04-23 08:30:20|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1619166630000|2021-04-23 08:30:30|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1619166650000|2021-04-23 08:30:50|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1619166660000|2021-04-23 08:31:00|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1619166680000|2021-04-23 08:31:20|7981.46|7981.46|7983.74|7983.74|7983.74|7983.74|7981.46|7981.46|0
1619166740000|2021-04-23 08:32:20|7983.85|7983.85|7988.4|7988.4|7988.4|7988.4|7983.85|7983.85|0
1619166750000|2021-04-23 08:32:30|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1619166780000|2021-04-23 08:33:00|7990.4|7990.4|7989.99|7989.99|7990.4|7990.4|7989.99|7989.99|0
1619166820000|2021-04-23 08:33:40|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|0
1619166840000|2021-04-23 08:34:00|7991.61|7991.61|7992.03|7992.03|7992.03|7992.03|7991.61|7991.61|0
1619166850000|2021-04-23 08:34:10|7993.28|7993.28|7993.28|7993.28|7993.69|7993.69|7993.28|7993.28|0
1619166890000|2021-04-23 08:34:50|7996.03|7996.03|7997.07|7997.07|7997.07|7997.07|7996.03|7996.03|0
1619166900000|2021-04-23 08:35:00|7997.49|7997.49|7997.72|7997.72|7997.72|7997.72|7997.49|7997.49|0
1619166910000|2021-04-23 08:35:10|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|0
1619166950000|2021-04-23 08:35:50|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1619166960000|2021-04-23 08:36:00|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|0
1619166980000|2021-04-23 08:36:20|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1619167010000|2021-04-23 08:36:50|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1619167030000|2021-04-23 08:37:10|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|0
1619167040000|2021-04-23 08:37:20|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1619167050000|2021-04-23 08:37:30|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1619167060000|2021-04-23 08:37:40|8001.56|8001.56|8000.93|8000.93|8001.56|8001.56|8000.93|8000.93|0
1619167070000|2021-04-23 08:37:50|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|8002.31|0
1619167080000|2021-04-23 08:38:00|8002.72|8002.72|8002.94|8002.94|8003.35|8003.35|8002.72|8002.72|0
1619167090000|2021-04-23 08:38:10|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1619167150000|2021-04-23 08:39:10|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1619167300000|2021-04-23 08:41:40|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1619167310000|2021-04-23 08:41:50|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|8000.18|0
1619167320000|2021-04-23 08:42:00|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1619167350000|2021-04-23 08:42:30|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1619167380000|2021-04-23 08:43:00|7997.79|7997.79|7996.41|7996.41|7997.79|7997.79|7996.41|7996.41|0
1619167430000|2021-04-23 08:43:50|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1619167460000|2021-04-23 08:44:20|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|0
1619167470000|2021-04-23 08:44:30|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1619167490000|2021-04-23 08:44:50|8000.17|8000.17|8001.33|8001.33|8001.54|8001.54|8000.17|8000.17|0
1619167520000|2021-04-23 08:45:20|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1619167580000|2021-04-23 08:46:20|7999.53|7999.53|7999.12|7999.12|7999.53|7999.53|7999.12|7999.12|0
1619167630000|2021-04-23 08:47:10|8000.5|8000.5|8000.73|8000.73|8000.73|8000.73|8000.5|8000.5|0
1619167650000|2021-04-23 08:47:30|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1619167670000|2021-04-23 08:47:50|8000.52|8000.52|8000.93|8000.93|8000.93|8000.93|8000.52|8000.52|0
1619167690000|2021-04-23 08:48:10|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1619167700000|2021-04-23 08:48:20|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1619167730000|2021-04-23 08:48:50|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1619167750000|2021-04-23 08:49:10|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1619167780000|2021-04-23 08:49:40|7999.14|7999.14|8003.35|8003.35|8003.35|8003.35|7999.14|7999.14|0
1619167800000|2021-04-23 08:50:00|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1619167850000|2021-04-23 08:50:50|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1619167890000|2021-04-23 08:51:30|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1619167900000|2021-04-23 08:51:40|8000.48|8000.48|7999.24|7999.24|8000.48|8000.48|7999.24|7999.24|0
1619167990000|2021-04-23 08:53:10|7999.34|7999.34|8000.72|8000.72|8000.72|8000.72|7999.34|7999.34|0
1619168020000|2021-04-23 08:53:40|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1619168030000|2021-04-23 08:53:50|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|8000.32|0
1619168040000|2021-04-23 08:54:00|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1619168050000|2021-04-23 08:54:10|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1619168080000|2021-04-23 08:54:40|7998.32|7998.32|7998.73|7998.73|7998.73|7998.73|7998.32|7998.32|0
1619168120000|2021-04-23 08:55:20|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1619168140000|2021-04-23 08:55:40|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1619168170000|2021-04-23 08:56:10|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1619168190000|2021-04-23 08:56:30|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1619168230000|2021-04-23 08:57:10|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1619168320000|2021-04-23 08:58:40|7999.57|7999.57|7998.19|7998.19|7999.57|7999.57|7998.19|7998.19|0
1619168440000|2021-04-23 09:00:40|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1619168480000|2021-04-23 09:01:20|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1619168510000|2021-04-23 09:01:50|7999.34|7999.34|8000.72|8000.72|8000.72|8000.72|7999.34|7999.34|0
1619168550000|2021-04-23 09:02:30|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1619168580000|2021-04-23 09:03:00|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1619168600000|2021-04-23 09:03:20|8002.1|8002.1|8002.73|8002.73|8002.73|8002.73|8002.1|8002.1|0
1619168610000|2021-04-23 09:03:30|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1619168620000|2021-04-23 09:03:40|8004.93|8004.93|8005.67|8005.67|8005.67|8005.67|8004.93|8004.93|0
1619168630000|2021-04-23 09:03:50|8005.9|8005.9|8006.02|8006.02|8006.02|8006.02|8005.9|8005.9|0
1619168640000|2021-04-23 09:04:00|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|0
1619168720000|2021-04-23 09:05:20|8006.23|8006.23|8006.11|8006.11|8006.23|8006.23|8006.11|8006.11|0
1619168730000|2021-04-23 09:05:30|8004.74|8004.74|8001.28|8001.28|8004.74|8004.74|8001.28|8001.28|0
1619168770000|2021-04-23 09:06:10|8000.86|8000.86|8000.45|8000.45|8000.86|8000.86|8000.45|8000.45|0
1619168820000|2021-04-23 09:07:00|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1619168840000|2021-04-23 09:07:20|7998.96|7998.96|7997.58|7997.58|7998.96|7998.96|7997.58|7997.58|0
1619168890000|2021-04-23 09:08:10|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1619168920000|2021-04-23 09:08:40|7996.55|7996.55|7995.78|7995.78|7996.55|7996.55|7995.78|7995.78|0
1619168950000|2021-04-23 09:09:10|7996.11|7996.11|7993.46|7993.46|7996.33|7996.33|7993.46|7993.46|0
1619168970000|2021-04-23 09:09:30|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1619168980000|2021-04-23 09:09:40|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|0
1619168990000|2021-04-23 09:09:50|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1619169070000|2021-04-23 09:11:10|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1619169100000|2021-04-23 09:11:40|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1619169120000|2021-04-23 09:12:00|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1619169140000|2021-04-23 09:12:20|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1619169160000|2021-04-23 09:12:40|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1619169240000|2021-04-23 09:14:00|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1619169260000|2021-04-23 09:14:20|7990.31|7990.31|7989.89|7989.89|7990.31|7990.31|7989.89|7989.89|0
1619169270000|2021-04-23 09:14:30|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1619169300000|2021-04-23 09:15:00|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1619169360000|2021-04-23 09:16:00|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1619169390000|2021-04-23 09:16:30|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1619169430000|2021-04-23 09:17:10|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1619169440000|2021-04-23 09:17:20|7983.54|7983.54|7980.37|7980.37|7983.54|7983.54|7980.37|7980.37|0
1619169460000|2021-04-23 09:17:40|7981.75|7981.75|7983.13|7983.13|7983.13|7983.13|7981.75|7981.75|0
1619169480000|2021-04-23 09:18:00|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1619169490000|2021-04-23 09:18:10|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1619169500000|2021-04-23 09:18:20|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1619169530000|2021-04-23 09:18:50|7983.59|7983.59|7983.47|7983.47|7983.59|7983.59|7983.47|7983.47|0
1619169560000|2021-04-23 09:19:20|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1619169570000|2021-04-23 09:19:30|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1619169590000|2021-04-23 09:19:50|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1619169610000|2021-04-23 09:20:10|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1619169620000|2021-04-23 09:20:20|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1619169640000|2021-04-23 09:20:40|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1619169650000|2021-04-23 09:20:50|7983.17|7983.17|7983.06|7983.06|7983.17|7983.17|7983.06|7983.06|0
1619169660000|2021-04-23 09:21:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1619169680000|2021-04-23 09:21:20|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1619169760000|2021-04-23 09:22:40|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1619169770000|2021-04-23 09:22:50|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1619169800000|2021-04-23 09:23:20|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1619169820000|2021-04-23 09:23:40|7975.57|7975.57|7974.95|7974.95|7975.57|7975.57|7974.95|7974.95|0
1619169830000|2021-04-23 09:23:50|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1619169840000|2021-04-23 09:24:00|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1619169860000|2021-04-23 09:24:20|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1619169880000|2021-04-23 09:24:40|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1619169890000|2021-04-23 09:24:50|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1619169900000|2021-04-23 09:25:00|7973|7973|7970.13|7970.13|7973|7973|7970.13|7970.13|0
1619169910000|2021-04-23 09:25:10|7970.54|7970.54|7971.8|7971.8|7971.92|7971.92|7970.01|7970.01|0
1619169930000|2021-04-23 09:25:30|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1619169940000|2021-04-23 09:25:40|7969.92|7969.92|7969.81|7969.81|7969.92|7969.92|7969.81|7969.81|0
1619170060000|2021-04-23 09:27:40|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1619170130000|2021-04-23 09:28:50|7969.57|7969.57|7969.98|7969.98|7969.98|7969.98|7969.57|7969.57|0
1619170140000|2021-04-23 09:29:00|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1619170170000|2021-04-23 09:29:30|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1619170190000|2021-04-23 09:29:50|7972.44|7972.44|7972.44|7972.44|7972.55|7972.55|7972.44|7972.44|0
1619170230000|2021-04-23 09:30:30|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1619170310000|2021-04-23 09:31:50|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1619170370000|2021-04-23 09:32:50|7971.72|7971.72|7973.09|7973.09|7973.09|7973.09|7971.72|7971.72|0
1619170380000|2021-04-23 09:33:00|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1619170390000|2021-04-23 09:33:10|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|7974.58|0
1619170420000|2021-04-23 09:33:40|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1619170440000|2021-04-23 09:34:00|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|0
1619170490000|2021-04-23 09:34:50|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|0
1619170550000|2021-04-23 09:35:50|7972.12|7972.12|7972.54|7972.54|7972.54|7972.54|7972.12|7972.12|0
1619170560000|2021-04-23 09:36:00|7973.92|7973.92|7974.33|7974.33|7974.33|7974.33|7973.92|7973.92|0
1619170600000|2021-04-23 09:36:40|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1619170610000|2021-04-23 09:36:50|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|0
1619170620000|2021-04-23 09:37:00|7973.37|7973.37|7971.57|7971.57|7973.37|7973.37|7971.57|7971.57|0
1619170630000|2021-04-23 09:37:10|7971.99|7971.99|7973.37|7973.37|7973.37|7973.37|7971.99|7971.99|0
1619170650000|2021-04-23 09:37:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1619170660000|2021-04-23 09:37:40|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|0
1619170750000|2021-04-23 09:39:10|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1619170820000|2021-04-23 09:40:20|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1619170880000|2021-04-23 09:41:20|7972.01|7972.01|7969.26|7969.26|7972.01|7972.01|7969.26|7969.26|0
1619170890000|2021-04-23 09:41:30|7967.88|7967.88|7959.74|7959.74|7967.88|7967.88|7959.74|7959.74|0
1619170900000|2021-04-23 09:41:40|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7958.36|7958.36|0
1619170910000|2021-04-23 09:41:50|7962.49|7962.49|7958.36|7958.36|7962.49|7962.49|7958.36|7958.36|0
1619170920000|2021-04-23 09:42:00|7956.98|7956.98|7954.98|7954.98|7956.98|7956.98|7954.98|7954.98|0
1619170930000|2021-04-23 09:42:10|7956.36|7956.36|7954.98|7954.98|7956.36|7956.36|7954.98|7954.98|0
1619170950000|2021-04-23 09:42:30|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1619170960000|2021-04-23 09:42:40|7954.98|7954.98|7952.22|7952.22|7954.98|7954.98|7952.22|7952.22|0
1619170970000|2021-04-23 09:42:50|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|7950.85|0
1619170980000|2021-04-23 09:43:00|7953.6|7953.6|7957.74|7957.74|7959.11|7959.11|7953.6|7953.6|0
1619171000000|2021-04-23 09:43:20|7958.36|7958.36|7957.12|7957.12|7958.36|7958.36|7957.12|7957.12|0
1619171030000|2021-04-23 09:43:50|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1619171070000|2021-04-23 09:44:30|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|0
1619171080000|2021-04-23 09:44:40|7956.57|7956.57|7956.57|7956.57|7957.95|7957.95|7956.57|7956.57|0
1619171100000|2021-04-23 09:45:00|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|7955.19|0
1619171110000|2021-04-23 09:45:10|7953.81|7953.81|7952.44|7952.44|7953.81|7953.81|7952.44|7952.44|0
1619171120000|2021-04-23 09:45:20|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1619171130000|2021-04-23 09:45:30|7952.23|7952.23|7951.82|7951.82|7952.23|7952.23|7951.82|7951.82|0
1619171140000|2021-04-23 09:45:40|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1619171150000|2021-04-23 09:45:50|7950.33|7950.33|7950.44|7950.44|7950.44|7950.44|7950.33|7950.33|0
1619171160000|2021-04-23 09:46:00|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1619171180000|2021-04-23 09:46:20|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1619171200000|2021-04-23 09:46:40|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1619171210000|2021-04-23 09:46:50|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|7951.16|0
1619171220000|2021-04-23 09:47:00|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1619171230000|2021-04-23 09:47:10|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1619171240000|2021-04-23 09:47:20|7948.29|7948.29|7947.46|7947.46|7948.29|7948.29|7947.46|7947.46|0
1619171250000|2021-04-23 09:47:30|7947.35|7947.35|7945.97|7945.97|7947.35|7947.35|7945.97|7945.97|0
1619171260000|2021-04-23 09:47:40|7944.59|7944.59|7944.59|7944.59|7945.97|7945.97|7944.59|7944.59|0
1619171270000|2021-04-23 09:47:50|7943.97|7943.97|7943.97|7943.97|7944.59|7944.59|7943.97|7943.97|0
1619171280000|2021-04-23 09:48:00|7945.35|7945.35|7949.48|7949.48|7949.48|7949.48|7945.35|7945.35|0
1619171290000|2021-04-23 09:48:10|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1619171370000|2021-04-23 09:49:30|7949.69|7949.69|7951.07|7951.07|7951.07|7951.07|7949.69|7949.69|0
1619171380000|2021-04-23 09:49:40|7952.45|7952.45|7953.83|7953.83|7953.83|7953.83|7952.45|7952.45|0
1619171390000|2021-04-23 09:49:50|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1619171430000|2021-04-23 09:50:30|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1619171510000|2021-04-23 09:51:50|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1619171520000|2021-04-23 09:52:00|7959.96|7959.96|7960.79|7960.79|7960.79|7960.79|7959.96|7959.96|0
1619171530000|2021-04-23 09:52:10|7960.38|7960.38|7960.49|7960.49|7960.49|7960.49|7960.38|7960.38|0
1619171540000|2021-04-23 09:52:20|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1619171570000|2021-04-23 09:52:50|7963.48|7963.48|7962.1|7962.1|7963.48|7963.48|7962.1|7962.1|0
1619171580000|2021-04-23 09:53:00|7962.92|7962.92|7964.72|7964.72|7964.72|7964.72|7962.92|7962.92|0
1619171660000|2021-04-23 09:54:20|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1619171710000|2021-04-23 09:55:10|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1619171720000|2021-04-23 09:55:20|7959.96|7959.96|7959.54|7959.54|7959.96|7959.96|7959.54|7959.54|0
1619171760000|2021-04-23 09:56:00|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|0
1619171780000|2021-04-23 09:56:20|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1619171860000|2021-04-23 09:57:40|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|7959.13|0
1619171890000|2021-04-23 09:58:10|7960.51|7960.51|7956.37|7956.37|7960.51|7960.51|7956.37|7956.37|0
1619171970000|2021-04-23 09:59:30|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1619171990000|2021-04-23 09:59:50|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1619172020000|2021-04-23 10:00:20|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|0
1619172040000|2021-04-23 10:00:40|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1619172050000|2021-04-23 10:00:50|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1619172070000|2021-04-23 10:01:10|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1619172080000|2021-04-23 10:01:20|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1619172100000|2021-04-23 10:01:40|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1619172130000|2021-04-23 10:02:10|7953.85|7953.85|7948.68|7948.68|7955.23|7955.23|7948.68|7948.68|0
1619172140000|2021-04-23 10:02:20|7948.56|7948.56|7947.82|7947.82|7948.56|7948.56|7947.82|7947.82|0
1619172160000|2021-04-23 10:02:40|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|0
1619172190000|2021-04-23 10:03:10|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|0
1619172220000|2021-04-23 10:03:40|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|7946.11|0
1619172240000|2021-04-23 10:04:00|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1619172250000|2021-04-23 10:04:10|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1619172270000|2021-04-23 10:04:30|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1619172290000|2021-04-23 10:04:50|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1619172320000|2021-04-23 10:05:20|7948.99|7948.99|7949.11|7949.11|7949.11|7949.11|7948.99|7948.99|0
1619172330000|2021-04-23 10:05:30|7949.73|7949.73|7951.11|7951.11|7951.11|7951.11|7949.73|7949.73|0
1619172350000|2021-04-23 10:05:50|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|0
1619172370000|2021-04-23 10:06:10|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1619172400000|2021-04-23 10:06:40|7952.26|7952.26|7954.05|7954.05|7954.05|7954.05|7952.26|7952.26|0
1619172410000|2021-04-23 10:06:50|7954.68|7954.68|7953.54|7953.54|7954.8|7954.8|7953.54|7953.54|0
1619172420000|2021-04-23 10:07:00|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1619172440000|2021-04-23 10:07:20|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|7950.79|0
1619172460000|2021-04-23 10:07:40|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|0
1619172480000|2021-04-23 10:08:00|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1619172490000|2021-04-23 10:08:10|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1619172560000|2021-04-23 10:09:20|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1619172570000|2021-04-23 10:09:30|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1619172580000|2021-04-23 10:09:40|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1619172600000|2021-04-23 10:10:00|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1619172610000|2021-04-23 10:10:10|7948.51|7948.51|7948.39|7948.39|7948.51|7948.51|7948.39|7948.39|0
1619172630000|2021-04-23 10:10:30|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|7948.51|0
1619172710000|2021-04-23 10:11:50|7948.09|7948.09|7946.6|7946.6|7948.09|7948.09|7946.6|7946.6|0
1619172730000|2021-04-23 10:12:10|7945.22|7945.22|7943.73|7943.73|7945.22|7945.22|7943.73|7943.73|0
1619172750000|2021-04-23 10:12:30|7942.35|7942.35|7944.14|7944.14|7944.14|7944.14|7942.35|7942.35|0
1619172770000|2021-04-23 10:12:50|7942.77|7942.77|7941.39|7941.39|7942.77|7942.77|7940.01|7940.01|0
1619172780000|2021-04-23 10:13:00|7940.01|7940.01|7938.63|7938.63|7940.01|7940.01|7938.63|7938.63|0
1619172790000|2021-04-23 10:13:10|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|0
1619172830000|2021-04-23 10:13:50|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1619172840000|2021-04-23 10:14:00|7941.05|7941.05|7940.94|7940.94|7941.05|7941.05|7940.94|7940.94|0
1619172850000|2021-04-23 10:14:10|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1619172860000|2021-04-23 10:14:20|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1619172930000|2021-04-23 10:15:30|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|0
1619172940000|2021-04-23 10:15:40|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1619172950000|2021-04-23 10:15:50|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1619173010000|2021-04-23 10:16:50|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|0
1619173020000|2021-04-23 10:17:00|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1619173060000|2021-04-23 10:17:40|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|7942.22|0
1619173070000|2021-04-23 10:17:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1619173100000|2021-04-23 10:18:20|7940.86|7940.86|7940.45|7940.45|7940.86|7940.86|7940.45|7940.45|0
1619173110000|2021-04-23 10:18:30|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1619173120000|2021-04-23 10:18:40|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1619173130000|2021-04-23 10:18:50|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1619173160000|2021-04-23 10:19:20|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1619173190000|2021-04-23 10:19:50|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1619173200000|2021-04-23 10:20:00|7940.86|7940.86|7942.86|7942.86|7942.86|7942.86|7940.86|7940.86|0
1619173210000|2021-04-23 10:20:10|7944.24|7944.24|7946.66|7946.66|7946.66|7946.66|7944.24|7944.24|0
1619173240000|2021-04-23 10:20:40|7948.04|7948.04|7949.42|7949.42|7949.42|7949.42|7948.04|7948.04|0
1619173250000|2021-04-23 10:20:50|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1619173260000|2021-04-23 10:21:00|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1619173280000|2021-04-23 10:21:20|7948.15|7948.15|7947.11|7947.11|7948.15|7948.15|7947.11|7947.11|0
1619173300000|2021-04-23 10:21:40|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|7948.48|0
1619173350000|2021-04-23 10:22:30|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|0
1619173420000|2021-04-23 10:23:40|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1619173440000|2021-04-23 10:24:00|7948.9|7948.9|7947.52|7947.52|7950.28|7950.28|7947.52|7947.52|0
1619173470000|2021-04-23 10:24:30|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|7947.11|0
1619173480000|2021-04-23 10:24:40|7947.52|7947.52|7947.93|7947.93|7947.93|7947.93|7947.52|7947.52|0
1619173510000|2021-04-23 10:25:10|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1619173620000|2021-04-23 10:27:00|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1619173660000|2021-04-23 10:27:40|7950.92|7950.92|7950.8|7950.8|7950.92|7950.92|7950.8|7950.8|0
1619173670000|2021-04-23 10:27:50|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1619173680000|2021-04-23 10:28:00|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|0
1619173690000|2021-04-23 10:28:10|7952.92|7952.92|7953.34|7953.34|7953.34|7953.34|7952.92|7952.92|0
1619173760000|2021-04-23 10:29:20|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1619173780000|2021-04-23 10:29:40|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|7953.98|0
1619173800000|2021-04-23 10:30:00|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|0
1619173810000|2021-04-23 10:30:10|7956.61|7956.61|7959.36|7959.36|7959.36|7959.36|7956.61|7956.61|0
1619173830000|2021-04-23 10:30:30|7960.74|7960.74|7961.16|7961.16|7961.16|7961.16|7960.74|7960.74|0
1619173860000|2021-04-23 10:31:00|7961.38|7961.38|7960.97|7960.97|7961.38|7961.38|7960.97|7960.97|0
1619173890000|2021-04-23 10:31:30|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1619173900000|2021-04-23 10:31:40|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|0
1619173910000|2021-04-23 10:31:50|7962.76|7962.76|7964.14|7964.14|7964.14|7964.14|7962.76|7962.76|0
1619173930000|2021-04-23 10:32:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1619173950000|2021-04-23 10:32:30|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1619173990000|2021-04-23 10:33:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1619174000000|2021-04-23 10:33:20|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1619174020000|2021-04-23 10:33:40|7961.72|7961.72|7960.34|7960.34|7961.72|7961.72|7960.34|7960.34|0
1619174070000|2021-04-23 10:34:30|7960.23|7960.23|7958.85|7958.85|7960.23|7960.23|7958.85|7958.85|0
1619174100000|2021-04-23 10:35:00|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1619174110000|2021-04-23 10:35:10|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1619174120000|2021-04-23 10:35:20|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1619174130000|2021-04-23 10:35:30|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1619174160000|2021-04-23 10:36:00|7955.91|7955.91|7955.28|7955.28|7955.91|7955.91|7955.28|7955.28|0
1619174170000|2021-04-23 10:36:10|7952.52|7952.52|7952.41|7952.41|7952.52|7952.52|7952.41|7952.41|0
1619174240000|2021-04-23 10:37:20|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1619174260000|2021-04-23 10:37:40|7954.41|7954.41|7953.04|7953.04|7954.41|7954.41|7953.04|7953.04|0
1619174270000|2021-04-23 10:37:50|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1619174280000|2021-04-23 10:38:00|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1619174290000|2021-04-23 10:38:10|7954.81|7954.81|7954.7|7954.7|7954.81|7954.81|7954.7|7954.7|0
1619174400000|2021-04-23 10:40:00|7955.32|7955.32|7955.32|7955.32|7956.7|7956.7|7955.32|7955.32|0
1619174440000|2021-04-23 10:40:40|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1619174480000|2021-04-23 10:41:20|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1619174500000|2021-04-23 10:41:40|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1619174670000|2021-04-23 10:44:30|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1619174720000|2021-04-23 10:45:20|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1619174740000|2021-04-23 10:45:40|7959.86|7959.86|7959.97|7959.97|7959.97|7959.97|7959.86|7959.86|0
1619174760000|2021-04-23 10:46:00|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1619174770000|2021-04-23 10:46:10|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1619174810000|2021-04-23 10:46:50|7961.36|7961.36|7961.13|7961.13|7961.36|7961.36|7961.13|7961.13|0
1619174830000|2021-04-23 10:47:10|7961.75|7961.75|7962.17|7962.17|7962.17|7962.17|7961.34|7961.34|0
1619174840000|2021-04-23 10:47:20|7961.75|7961.75|7964.38|7964.38|7964.38|7964.38|7961.75|7961.75|0
1619174870000|2021-04-23 10:47:50|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1619174880000|2021-04-23 10:48:00|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1619174910000|2021-04-23 10:48:30|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1619174980000|2021-04-23 10:49:40|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1619174990000|2021-04-23 10:49:50|7963.11|7963.11|7964.35|7964.35|7964.35|7964.35|7963.11|7963.11|0
1619175010000|2021-04-23 10:50:10|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1619175060000|2021-04-23 10:51:00|7965.6|7965.6|7966.98|7966.98|7966.98|7966.98|7965.6|7965.6|0
1619175080000|2021-04-23 10:51:20|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1619175120000|2021-04-23 10:52:00|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1619175160000|2021-04-23 10:52:40|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1619175170000|2021-04-23 10:52:50|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1619175200000|2021-04-23 10:53:20|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1619175210000|2021-04-23 10:53:30|7969.97|7969.97|7970.09|7970.09|7970.09|7970.09|7969.97|7969.97|0
1619175230000|2021-04-23 10:53:50|7971.34|7971.34|7971.75|7971.75|7971.75|7971.75|7971.34|7971.34|0
1619175300000|2021-04-23 10:55:00|7970.37|7970.37|7970.26|7970.26|7970.37|7970.37|7970.26|7970.26|0
1619175330000|2021-04-23 10:55:30|7968.89|7968.89|7968.47|7968.47|7968.89|7968.89|7968.47|7968.47|0
1619175350000|2021-04-23 10:55:50|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1619175400000|2021-04-23 10:56:40|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1619175440000|2021-04-23 10:57:20|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1619175460000|2021-04-23 10:57:40|7965.19|7965.19|7961.93|7961.93|7965.19|7965.19|7960.55|7960.55|0
1619175490000|2021-04-23 10:58:10|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1619175500000|2021-04-23 10:58:20|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1619175540000|2021-04-23 10:59:00|7961.82|7961.82|7961|7961|7961.82|7961.82|7961|7961|0
1619175590000|2021-04-23 10:59:50|7961.11|7961.11|7962.49|7962.49|7962.49|7962.49|7961.11|7961.11|0
1619175600000|2021-04-23 11:00:00|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1619175650000|2021-04-23 11:00:50|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1619175760000|2021-04-23 11:02:40|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1619175810000|2021-04-23 11:03:30|7963.34|7963.34|7964.72|7964.72|7964.72|7964.72|7963.34|7963.34|0
1619175820000|2021-04-23 11:03:40|7965.34|7965.34|7965.45|7965.45|7965.45|7965.45|7965.34|7965.34|0
1619175840000|2021-04-23 11:04:00|7965.86|7965.86|7966.28|7966.28|7966.28|7966.28|7965.86|7965.86|0
1619175850000|2021-04-23 11:04:10|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1619175860000|2021-04-23 11:04:20|7962.14|7962.14|7956.63|7956.63|7962.14|7962.14|7956.63|7956.63|0
1619175870000|2021-04-23 11:04:30|7958.01|7958.01|7959.39|7959.39|7959.39|7959.39|7958.01|7958.01|0
1619175880000|2021-04-23 11:04:40|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|7962.14|0
1619175910000|2021-04-23 11:05:10|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1619175960000|2021-04-23 11:06:00|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|7959.52|0
1619175980000|2021-04-23 11:06:20|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1619176030000|2021-04-23 11:07:10|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|7960.07|0
1619176050000|2021-04-23 11:07:30|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1619176080000|2021-04-23 11:08:00|7961.55|7961.55|7962.38|7962.38|7962.38|7962.38|7960.17|7960.17|0
1619176120000|2021-04-23 11:08:40|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1619176170000|2021-04-23 11:09:30|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1619176180000|2021-04-23 11:09:40|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1619176190000|2021-04-23 11:09:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1619176260000|2021-04-23 11:11:00|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1619176290000|2021-04-23 11:11:30|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1619176330000|2021-04-23 11:12:10|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1619176350000|2021-04-23 11:12:30|7960.36|7960.36|7959.53|7959.53|7960.36|7960.36|7959.53|7959.53|0
1619176360000|2021-04-23 11:12:40|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1619176380000|2021-04-23 11:13:00|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1619176420000|2021-04-23 11:13:40|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1619176430000|2021-04-23 11:13:50|7962.7|7962.7|7961.32|7961.32|7962.7|7962.7|7961.32|7961.32|0
1619176450000|2021-04-23 11:14:10|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1619176460000|2021-04-23 11:14:20|7958.57|7958.57|7958.15|7958.15|7958.57|7958.57|7958.15|7958.15|0
1619176470000|2021-04-23 11:14:30|7956.9|7956.9|7956.79|7956.79|7956.9|7956.9|7956.79|7956.79|0
1619176550000|2021-04-23 11:15:50|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1619176560000|2021-04-23 11:16:00|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|0
1619176790000|2021-04-23 11:19:50|7957.64|7957.64|7954.88|7954.88|7957.64|7957.64|7954.88|7954.88|0
1619176800000|2021-04-23 11:20:00|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1619176850000|2021-04-23 11:20:50|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1619176880000|2021-04-23 11:21:20|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|7950.12|0
1619176890000|2021-04-23 11:21:30|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1619176980000|2021-04-23 11:23:00|7952.25|7952.25|7952.03|7952.03|7952.25|7952.25|7952.03|7952.03|0
1619176990000|2021-04-23 11:23:10|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7950.79|7950.79|0
1619177040000|2021-04-23 11:24:00|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|7948.45|0
1619177050000|2021-04-23 11:24:10|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1619177110000|2021-04-23 11:25:10|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1619177150000|2021-04-23 11:25:50|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1619177220000|2021-04-23 11:27:00|7948.58|7948.58|7947.2|7947.2|7948.58|7948.58|7947.2|7947.2|0
1619177230000|2021-04-23 11:27:10|7946.37|7946.37|7945.96|7945.96|7946.37|7946.37|7945.96|7945.96|0
1619177260000|2021-04-23 11:27:40|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1619177270000|2021-04-23 11:27:50|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1619177330000|2021-04-23 11:28:50|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1619177340000|2021-04-23 11:29:00|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1619177350000|2021-04-23 11:29:10|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1619177370000|2021-04-23 11:29:30|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1619177390000|2021-04-23 11:29:50|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1619177440000|2021-04-23 11:30:40|7946.33|7946.33|7946.96|7946.96|7946.96|7946.96|7946.33|7946.33|0
1619177450000|2021-04-23 11:30:50|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1619177460000|2021-04-23 11:31:00|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1619177510000|2021-04-23 11:31:50|7947.3|7947.3|7946.88|7946.88|7947.3|7947.3|7946.88|7946.88|0
1619177570000|2021-04-23 11:32:50|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1619177600000|2021-04-23 11:33:20|7950.26|7950.26|7951.64|7951.64|7951.64|7951.64|7950.26|7950.26|0
1619177620000|2021-04-23 11:33:40|7951.76|7951.76|7950.26|7950.26|7951.76|7951.76|7950.26|7950.26|0
1619177660000|2021-04-23 11:34:20|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|7951.64|0
1619177670000|2021-04-23 11:34:30|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1619177710000|2021-04-23 11:35:10|7950.9|7950.9|7950.79|7950.79|7950.9|7950.9|7950.79|7950.79|0
1619177770000|2021-04-23 11:36:10|7951.02|7951.02|7952.39|7952.39|7952.39|7952.39|7951.02|7951.02|0
1619177780000|2021-04-23 11:36:20|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1619177820000|2021-04-23 11:37:00|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1619177840000|2021-04-23 11:37:20|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|7952.49|0
1619177870000|2021-04-23 11:37:50|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1619177880000|2021-04-23 11:38:00|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|7950.61|0
1619177960000|2021-04-23 11:39:20|7949.24|7949.24|7947.23|7947.23|7949.24|7949.24|7947.23|7947.23|0
1619177990000|2021-04-23 11:39:50|7945.99|7945.99|7945.37|7945.37|7945.99|7945.99|7945.37|7945.37|0
1619178010000|2021-04-23 11:40:10|7944.95|7944.95|7945.37|7945.37|7945.37|7945.37|7944.95|7944.95|0
1619178020000|2021-04-23 11:40:20|7945.25|7945.25|7945.14|7945.14|7945.25|7945.25|7945.14|7945.14|0
1619178040000|2021-04-23 11:40:40|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1619178050000|2021-04-23 11:40:50|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1619178060000|2021-04-23 11:41:00|7945.34|7945.34|7944.71|7944.71|7945.34|7945.34|7944.71|7944.71|0
1619178110000|2021-04-23 11:41:50|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1619178120000|2021-04-23 11:42:00|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1619178180000|2021-04-23 11:43:00|7943.75|7943.75|7943.33|7943.33|7943.75|7943.75|7943.33|7943.33|0
1619178190000|2021-04-23 11:43:10|7942.92|7942.92|7943.75|7943.75|7943.75|7943.75|7942.92|7942.92|0
1619178210000|2021-04-23 11:43:30|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|0
1619178220000|2021-04-23 11:43:40|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1619178230000|2021-04-23 11:43:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1619178240000|2021-04-23 11:44:00|7945.1|7945.1|7942.86|7942.86|7946.14|7946.14|7942.86|7942.86|0
1619178250000|2021-04-23 11:44:10|7944.24|7944.24|7944.65|7944.65|7944.65|7944.65|7944.24|7944.24|0
1619178260000|2021-04-23 11:44:20|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|0
1619178270000|2021-04-23 11:44:30|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1619178280000|2021-04-23 11:44:40|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|0
1619178290000|2021-04-23 11:44:50|7945.69|7945.69|7947.07|7947.07|7947.07|7947.07|7945.69|7945.69|0
1619178310000|2021-04-23 11:45:10|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1619178340000|2021-04-23 11:45:40|7946.11|7946.11|7946.52|7946.52|7946.52|7946.52|7946.11|7946.11|0
1619178360000|2021-04-23 11:46:00|7945.69|7945.69|7944.24|7944.24|7945.69|7945.69|7944.24|7944.24|0
1619178370000|2021-04-23 11:46:10|7943|7943|7943|7943|7943|7943|7943|7943|0
1619178410000|2021-04-23 11:46:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1619178450000|2021-04-23 11:47:30|7944.79|7944.79|7945.84|7945.84|7945.84|7945.84|7944.79|7944.79|0
1619178510000|2021-04-23 11:48:30|7947.22|7947.22|7946.81|7946.81|7947.22|7947.22|7946.81|7946.81|0
1619178520000|2021-04-23 11:48:40|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|0
1619178530000|2021-04-23 11:48:50|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1619178570000|2021-04-23 11:49:30|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1619178600000|2021-04-23 11:50:00|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1619178610000|2021-04-23 11:50:10|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|7948.38|0
1619178620000|2021-04-23 11:50:20|7947|7947|7947|7947|7947|7947|7947|7947|0
1619178640000|2021-04-23 11:50:40|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1619178690000|2021-04-23 11:51:30|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|7943.62|0
1619178710000|2021-04-23 11:51:50|7944.24|7944.24|7944.35|7944.35|7944.35|7944.35|7944.24|7944.24|0
1619178720000|2021-04-23 11:52:00|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1619178730000|2021-04-23 11:52:10|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1619178780000|2021-04-23 11:53:00|7942.69|7942.69|7942.57|7942.57|7942.69|7942.69|7942.57|7942.57|0
1619178820000|2021-04-23 11:53:40|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1619178830000|2021-04-23 11:53:50|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1619178920000|2021-04-23 11:55:20|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1619178960000|2021-04-23 11:56:00|7945.2|7945.2|7946.58|7946.58|7946.58|7946.58|7945.2|7945.2|0
1619178980000|2021-04-23 11:56:20|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1619178990000|2021-04-23 11:56:30|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1619179000000|2021-04-23 11:56:40|7948.45|7948.45|7948.56|7948.56|7948.56|7948.56|7948.45|7948.45|0
1619179040000|2021-04-23 11:57:20|7949.38|7949.38|7949.5|7949.5|7949.5|7949.5|7949.38|7949.38|0
1619179060000|2021-04-23 11:57:40|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1619179070000|2021-04-23 11:57:50|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1619179080000|2021-04-23 11:58:00|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1619179090000|2021-04-23 11:58:10|7951.29|7951.29|7951.17|7951.17|7951.29|7951.29|7951.17|7951.17|0
1619179100000|2021-04-23 11:58:20|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1619179110000|2021-04-23 11:58:30|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1619179150000|2021-04-23 11:59:10|7949.09|7949.09|7947.72|7947.72|7949.09|7949.09|7947.72|7947.72|0
1619179160000|2021-04-23 11:59:20|7947.95|7947.95|7948.06|7948.06|7948.06|7948.06|7947.95|7947.95|0
1619179220000|2021-04-23 12:00:20|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1619179230000|2021-04-23 12:00:30|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1619179240000|2021-04-23 12:00:40|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1619179270000|2021-04-23 12:01:10|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|7951.52|0
1619179310000|2021-04-23 12:01:50|7951.63|7951.63|7954.39|7954.39|7954.39|7954.39|7951.63|7951.63|0
1619179320000|2021-04-23 12:02:00|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1619179330000|2021-04-23 12:02:10|7954.39|7954.39|7955.01|7955.01|7955.01|7955.01|7954.39|7954.39|0
1619179350000|2021-04-23 12:02:30|7956.39|7956.39|7955.64|7955.64|7956.39|7956.39|7955.01|7955.01|0
1619179370000|2021-04-23 12:02:50|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1619179380000|2021-04-23 12:03:00|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1619179410000|2021-04-23 12:03:30|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|7955.77|0
1619179450000|2021-04-23 12:04:10|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1619179490000|2021-04-23 12:04:50|7955.96|7955.96|7956.07|7956.07|7956.07|7956.07|7955.96|7955.96|0
1619179500000|2021-04-23 12:05:00|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1619179510000|2021-04-23 12:05:10|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1619179600000|2021-04-23 12:06:40|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|7953.94|0
1619179610000|2021-04-23 12:06:50|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|7953.83|0
1619179620000|2021-04-23 12:07:00|7952.45|7952.45|7950.96|7950.96|7952.45|7952.45|7950.85|7950.85|0
1619179760000|2021-04-23 12:09:20|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1619179770000|2021-04-23 12:09:30|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1619179800000|2021-04-23 12:10:00|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1619179810000|2021-04-23 12:10:10|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1619179820000|2021-04-23 12:10:20|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1619179860000|2021-04-23 12:11:00|7948.47|7948.47|7947.3|7947.3|7949.09|7949.09|7947.3|7947.3|0
1619179890000|2021-04-23 12:11:30|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1619179910000|2021-04-23 12:11:50|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1619179920000|2021-04-23 12:12:00|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1619179960000|2021-04-23 12:12:40|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1619179970000|2021-04-23 12:12:50|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1619180070000|2021-04-23 12:14:30|7946.06|7946.06|7947.43|7947.43|7947.43|7947.43|7946.06|7946.06|0
1619180200000|2021-04-23 12:16:40|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1619180240000|2021-04-23 12:17:20|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1619180250000|2021-04-23 12:17:30|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1619180270000|2021-04-23 12:17:50|7948.6|7948.6|7947.11|7947.11|7948.6|7948.6|7947.11|7947.11|0
1619180290000|2021-04-23 12:18:10|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1619180320000|2021-04-23 12:18:40|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|7945.32|0
1619180360000|2021-04-23 12:19:20|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1619180380000|2021-04-23 12:19:40|7942.56|7942.56|7941.18|7941.18|7942.56|7942.56|7941.18|7941.18|0
1619180400000|2021-04-23 12:20:00|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1619180410000|2021-04-23 12:20:10|7939.18|7939.18|7938.01|7938.01|7939.18|7939.18|7938.01|7938.01|0
1619180440000|2021-04-23 12:20:40|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1619180450000|2021-04-23 12:20:50|7938.01|7938.01|7939.39|7939.39|7939.39|7939.39|7938.01|7938.01|0
1619180470000|2021-04-23 12:21:10|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1619180520000|2021-04-23 12:22:00|7936.63|7936.63|7934.72|7934.72|7936.63|7936.63|7934.72|7934.72|0
1619180530000|2021-04-23 12:22:10|7933.35|7933.35|7932.09|7932.09|7933.35|7933.35|7932.09|7932.09|0
1619180540000|2021-04-23 12:22:20|7930.72|7930.72|7930.6|7930.6|7930.72|7930.72|7930.6|7930.6|0
1619180610000|2021-04-23 12:23:30|7931.98|7931.98|7933.36|7933.36|7933.36|7933.36|7931.98|7931.98|0
1619180690000|2021-04-23 12:24:50|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1619180700000|2021-04-23 12:25:00|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|0
1619180710000|2021-04-23 12:25:10|7931.24|7931.24|7928.48|7928.48|7931.24|7931.24|7928.48|7928.48|0
1619180740000|2021-04-23 12:25:40|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1619180750000|2021-04-23 12:25:50|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1619180780000|2021-04-23 12:26:20|7929.23|7929.23|7929.46|7929.46|7929.46|7929.46|7929.23|7929.23|0
1619180820000|2021-04-23 12:27:00|7930.84|7930.84|7932.22|7932.22|7932.22|7932.22|7930.84|7930.84|0
1619180880000|2021-04-23 12:28:00|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1619180910000|2021-04-23 12:28:30|7934.01|7934.01|7934.42|7934.42|7934.42|7934.42|7934.01|7934.01|0
1619180920000|2021-04-23 12:28:40|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1619180950000|2021-04-23 12:29:10|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|0
1619180960000|2021-04-23 12:29:20|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1619180990000|2021-04-23 12:29:50|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|0
1619181010000|2021-04-23 12:30:10|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1619181060000|2021-04-23 12:31:00|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|0
1619181080000|2021-04-23 12:31:20|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1619181120000|2021-04-23 12:32:00|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1619181130000|2021-04-23 12:32:10|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|7931.59|0
1619181140000|2021-04-23 12:32:20|7930.21|7930.21|7929.38|7929.38|7930.21|7930.21|7929.38|7929.38|0
1619181150000|2021-04-23 12:32:30|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1619181160000|2021-04-23 12:32:40|7929.38|7929.38|7929.27|7929.27|7929.38|7929.38|7929.27|7929.27|0
1619181180000|2021-04-23 12:33:00|7926.51|7926.51|7925.26|7925.26|7926.51|7926.51|7925.26|7925.26|0
1619181190000|2021-04-23 12:33:10|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1619181250000|2021-04-23 12:34:10|7926.01|7926.01|7927.39|7927.39|7927.39|7927.39|7926.01|7926.01|0
1619181290000|2021-04-23 12:34:50|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1619181300000|2021-04-23 12:35:00|7927.6|7927.6|7927.19|7927.19|7927.6|7927.6|7927.19|7927.19|0
1619181320000|2021-04-23 12:35:20|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1619181340000|2021-04-23 12:35:40|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|0
1619181360000|2021-04-23 12:36:00|7930.57|7930.57|7931.95|7931.95|7931.95|7931.95|7930.57|7930.57|0
1619181430000|2021-04-23 12:37:10|7932.36|7932.36|7933.97|7933.97|7933.97|7933.97|7932.36|7932.36|0
1619181460000|2021-04-23 12:37:40|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1619181480000|2021-04-23 12:38:00|7934.5|7934.5|7929.61|7929.61|7934.61|7934.61|7929.61|7929.61|0
1619181500000|2021-04-23 12:38:20|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1619181510000|2021-04-23 12:38:30|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1619181520000|2021-04-23 12:38:40|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|0
1619181540000|2021-04-23 12:39:00|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1619181590000|2021-04-23 12:39:50|7929.4|7929.4|7930.77|7930.77|7930.77|7930.77|7929.4|7929.4|0
1619181600000|2021-04-23 12:40:00|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1619181620000|2021-04-23 12:40:20|7932.27|7932.27|7932.68|7932.68|7932.68|7932.68|7932.27|7932.27|0
1619181660000|2021-04-23 12:41:00|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1619181670000|2021-04-23 12:41:10|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1619181720000|2021-04-23 12:42:00|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1619181790000|2021-04-23 12:43:10|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1619181810000|2021-04-23 12:43:30|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|7929.1|0
1619181860000|2021-04-23 12:44:20|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1619181930000|2021-04-23 12:45:30|7929.1|7929.1|7929.21|7929.21|7929.21|7929.21|7929.1|7929.1|0
1619181990000|2021-04-23 12:46:30|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1619182100000|2021-04-23 12:48:20|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1619182170000|2021-04-23 12:49:30|7930.38|7930.38|7928.03|7928.03|7930.79|7930.79|7928.03|7928.03|0
1619182180000|2021-04-23 12:49:40|7927.92|7927.92|7927.81|7927.81|7927.92|7927.92|7927.81|7927.81|0
1619182190000|2021-04-23 12:49:50|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1619182220000|2021-04-23 12:50:20|7929.07|7929.07|7929.7|7929.7|7929.7|7929.7|7929.07|7929.07|0
1619182230000|2021-04-23 12:50:30|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1619182240000|2021-04-23 12:50:40|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1619182260000|2021-04-23 12:51:00|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1619182270000|2021-04-23 12:51:10|7925.9|7925.9|7924.53|7924.53|7925.9|7925.9|7924.53|7924.53|0
1619182350000|2021-04-23 12:52:30|7924.41|7924.41|7923.79|7923.79|7924.41|7924.41|7923.79|7923.79|0
1619182360000|2021-04-23 12:52:40|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1619182430000|2021-04-23 12:53:50|7922.76|7922.76|7921.38|7921.38|7922.76|7922.76|7921.38|7921.38|0
1619182440000|2021-04-23 12:54:00|7921.27|7921.27|7920.64|7920.64|7921.27|7921.27|7920.64|7920.64|0
1619182480000|2021-04-23 12:54:40|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1619182490000|2021-04-23 12:54:50|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7919.27|7919.27|0
1619182530000|2021-04-23 12:55:30|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1619182550000|2021-04-23 12:55:50|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1619182570000|2021-04-23 12:56:10|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1619182590000|2021-04-23 12:56:30|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1619182620000|2021-04-23 12:57:00|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1619182640000|2021-04-23 12:57:20|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1619182650000|2021-04-23 12:57:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1619182670000|2021-04-23 12:57:50|7919.68|7919.68|7919.56|7919.56|7919.68|7919.68|7919.56|7919.56|0
1619182680000|2021-04-23 12:58:00|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1619182700000|2021-04-23 12:58:20|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1619182740000|2021-04-23 12:59:00|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1619182750000|2021-04-23 12:59:10|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1619182760000|2021-04-23 12:59:20|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1619182770000|2021-04-23 12:59:30|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1619182810000|2021-04-23 13:00:10|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1619182850000|2021-04-23 13:00:50|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1619182860000|2021-04-23 13:01:00|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|0
1619182890000|2021-04-23 13:01:30|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|0
1619182900000|2021-04-23 13:01:40|7919.15|7919.15|7919.98|7919.98|7919.98|7919.98|7919.15|7919.15|0
1619182930000|2021-04-23 13:02:10|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1619182990000|2021-04-23 13:03:10|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1619183010000|2021-04-23 13:03:30|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1619183020000|2021-04-23 13:03:40|7921.26|7921.26|7922.52|7922.52|7922.64|7922.64|7921.26|7921.26|0
1619183030000|2021-04-23 13:03:50|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1619183040000|2021-04-23 13:04:00|7925.15|7925.15|7925.78|7925.78|7925.78|7925.78|7925.15|7925.15|0
1619183050000|2021-04-23 13:04:10|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1619183140000|2021-04-23 13:05:40|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1619183150000|2021-04-23 13:05:50|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|7927.16|0
1619183160000|2021-04-23 13:06:00|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1619183200000|2021-04-23 13:06:40|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1619183210000|2021-04-23 13:06:50|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1619183260000|2021-04-23 13:07:40|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1619183280000|2021-04-23 13:08:00|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1619183290000|2021-04-23 13:08:10|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|7928.75|0
1619183310000|2021-04-23 13:08:30|7929.37|7929.37|7930|7930|7930.63|7930.63|7929.37|7929.37|0
1619183350000|2021-04-23 13:09:10|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1619183360000|2021-04-23 13:09:20|7930.34|7930.34|7930.22|7930.22|7930.34|7930.34|7930.22|7930.22|0
1619183400000|2021-04-23 13:10:00|7930.33|7930.33|7930.44|7930.44|7930.44|7930.44|7930.33|7930.33|0
1619183430000|2021-04-23 13:10:30|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1619183520000|2021-04-23 13:12:00|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|7930.96|0
1619183530000|2021-04-23 13:12:10|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|0
1619183550000|2021-04-23 13:12:30|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1619183560000|2021-04-23 13:12:40|7931.58|7931.58|7932.62|7932.62|7932.62|7932.62|7931.58|7931.58|0
1619183570000|2021-04-23 13:12:50|7934|7934|7935.37|7935.37|7935.37|7935.37|7934|7934|0
1619183580000|2021-04-23 13:13:00|7934.54|7934.54|7936.86|7936.86|7936.86|7936.86|7934.54|7934.54|0
1619183590000|2021-04-23 13:13:10|7937.27|7937.27|7939.69|7939.69|7939.69|7939.69|7937.27|7937.27|0
1619183600000|2021-04-23 13:13:20|7940.32|7940.32|7942.32|7942.32|7942.32|7942.32|7940.32|7940.32|0
1619183620000|2021-04-23 13:13:40|7943.7|7943.7|7944.32|7944.32|7944.32|7944.32|7943.7|7943.7|0
1619183630000|2021-04-23 13:13:50|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1619183640000|2021-04-23 13:14:00|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.21|7944.21|0
1619183650000|2021-04-23 13:14:10|7943.07|7943.07|7943.7|7943.7|7943.7|7943.7|7943.07|7943.07|0
1619183660000|2021-04-23 13:14:20|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1619183680000|2021-04-23 13:14:40|7943.17|7943.17|7941.79|7941.79|7943.17|7943.17|7941.79|7941.79|0
1619183710000|2021-04-23 13:15:10|7940.41|7940.41|7939.16|7939.16|7940.41|7940.41|7939.16|7939.16|0
1619183730000|2021-04-23 13:15:30|7939.05|7939.05|7937.56|7937.56|7939.05|7939.05|7937.56|7937.56|0
1619183800000|2021-04-23 13:16:40|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1619183820000|2021-04-23 13:17:00|7936.2|7936.2|7936.61|7936.61|7936.61|7936.61|7936.2|7936.2|0
1619183850000|2021-04-23 13:17:30|7937.99|7937.99|7937.88|7937.88|7937.99|7937.99|7937.88|7937.88|0
1619183860000|2021-04-23 13:17:40|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|7939.26|0
1619183920000|2021-04-23 13:18:40|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1619183930000|2021-04-23 13:18:50|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|0
1619183970000|2021-04-23 13:19:30|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|7940.63|0
1619184000000|2021-04-23 13:20:00|7942.01|7942.01|7943.39|7943.39|7943.39|7943.39|7942.01|7942.01|0
1619184010000|2021-04-23 13:20:10|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1619184040000|2021-04-23 13:20:40|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1619184050000|2021-04-23 13:20:50|7943.18|7943.18|7942.55|7942.55|7943.18|7943.18|7942.55|7942.55|0
1619184080000|2021-04-23 13:21:20|7945.31|7945.31|7945.17|7945.17|7945.31|7945.31|7943.93|7943.93|0
1619184130000|2021-04-23 13:22:10|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1619184140000|2021-04-23 13:22:20|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1619184180000|2021-04-23 13:23:00|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|0
1619184190000|2021-04-23 13:23:10|7948.48|7948.48|7949.73|7949.73|7949.73|7949.73|7948.48|7948.48|0
1619184210000|2021-04-23 13:23:30|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|0
1619184230000|2021-04-23 13:23:50|7948.76|7948.76|7947.39|7947.39|7948.76|7948.76|7947.39|7947.39|0
1619184270000|2021-04-23 13:24:30|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|0
1619184290000|2021-04-23 13:24:50|7948.14|7948.14|7948.14|7948.14|7949.52|7949.52|7948.14|7948.14|0
1619184300000|2021-04-23 13:25:00|7949.52|7949.52|7948.14|7948.14|7949.52|7949.52|7948.14|7948.14|0
1619184320000|2021-04-23 13:25:20|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1619184360000|2021-04-23 13:26:00|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1619184390000|2021-04-23 13:26:30|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1619184400000|2021-04-23 13:26:40|7950.89|7950.89|7952.27|7952.27|7952.27|7952.27|7950.89|7950.89|0
1619184420000|2021-04-23 13:27:00|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|7952.9|0
1619184430000|2021-04-23 13:27:10|7954.28|7954.28|7952.27|7952.27|7954.28|7954.28|7952.27|7952.27|0
1619184450000|2021-04-23 13:27:30|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1619184460000|2021-04-23 13:27:40|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|0
1619184470000|2021-04-23 13:27:50|7953.65|7953.65|7948.14|7948.14|7953.65|7953.65|7948.14|7948.14|0
1619184490000|2021-04-23 13:28:10|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|0
1619184510000|2021-04-23 13:28:30|7947.5|7947.5|7946|7946|7947.5|7947.5|7946|7946|0
1619184520000|2021-04-23 13:28:40|7945.26|7945.26|7944.85|7944.85|7945.26|7945.26|7944.85|7944.85|0
1619184540000|2021-04-23 13:29:00|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1619184560000|2021-04-23 13:29:20|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1619184570000|2021-04-23 13:29:30|7946.53|7946.53|7947.9|7947.9|7947.9|7947.9|7946.53|7946.53|0
1619184600000|2021-04-23 13:30:00|7946.53|7946.53|7944.52|7944.52|7947.15|7947.15|7944.52|7944.52|0
1619184610000|2021-04-23 13:30:10|7944.11|7944.11|7944.74|7944.74|7944.74|7944.74|7944.11|7944.11|0
1619184620000|2021-04-23 13:30:20|7946.23|7946.23|7950.44|7950.44|7951.18|7951.18|7946.23|7946.23|0
1619184630000|2021-04-23 13:30:30|7949.06|7949.06|7947.68|7947.68|7949.06|7949.06|7947.68|7947.68|0
1619184640000|2021-04-23 13:30:40|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1619184650000|2021-04-23 13:30:50|7946.02|7946.02|7946.64|7946.64|7946.64|7946.64|7946.02|7946.02|0
1619184660000|2021-04-23 13:31:00|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1619184670000|2021-04-23 13:31:10|7944.77|7944.77|7942.77|7942.77|7944.77|7944.77|7942.77|7942.77|0
1619184700000|2021-04-23 13:31:40|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1619184720000|2021-04-23 13:32:00|7942.77|7942.77|7942.14|7942.14|7942.77|7942.77|7942.14|7942.14|0
1619184730000|2021-04-23 13:32:10|7941.52|7941.52|7938.23|7938.23|7941.52|7941.52|7938.23|7938.23|0
1619184740000|2021-04-23 13:32:20|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1619184750000|2021-04-23 13:32:30|7940.24|7940.24|7938.86|7938.86|7940.24|7940.24|7938.86|7938.86|0
1619184770000|2021-04-23 13:32:50|7940.24|7940.24|7941.73|7941.73|7943.11|7943.11|7940.24|7940.24|0
1619184780000|2021-04-23 13:33:00|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|0
1619184790000|2021-04-23 13:33:10|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1619184820000|2021-04-23 13:33:40|7942.14|7942.14|7944.38|7944.38|7944.38|7944.38|7942.14|7942.14|0
1619184830000|2021-04-23 13:33:50|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|0
1619184840000|2021-04-23 13:34:00|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|7947.13|0
1619184850000|2021-04-23 13:34:10|7948.17|7948.17|7948.81|7948.81|7948.81|7948.81|7948.17|7948.17|0
1619184860000|2021-04-23 13:34:20|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1619184880000|2021-04-23 13:34:40|7950.82|7950.82|7963.86|7963.86|7968.25|7968.25|7950.82|7950.82|0
1619184890000|2021-04-23 13:34:50|7963.45|7963.45|7962.07|7962.07|7963.45|7963.45|7960.69|7960.69|0
1619184930000|2021-04-23 13:35:30|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1619184950000|2021-04-23 13:35:50|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1619184960000|2021-04-23 13:36:00|7960.69|7960.69|7959.43|7959.43|7960.69|7960.69|7959.31|7959.31|0
1619184980000|2021-04-23 13:36:20|7955.29|7955.29|7953.73|7953.73|7955.29|7955.29|7953.73|7953.73|0
1619184990000|2021-04-23 13:36:30|7955.1|7955.1|7958.27|7958.27|7958.27|7958.27|7955.1|7955.1|0
1619185000000|2021-04-23 13:36:40|7958.69|7958.69|7957.93|7957.93|7958.69|7958.69|7957.31|7957.31|0
1619185040000|2021-04-23 13:37:20|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1619185060000|2021-04-23 13:37:40|7958.97|7958.97|7958.35|7958.35|7958.97|7958.97|7958.35|7958.35|0
1619185100000|2021-04-23 13:38:20|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1619185110000|2021-04-23 13:38:30|7958.56|7958.56|7957.93|7957.93|7958.56|7958.56|7957.93|7957.93|0
1619185120000|2021-04-23 13:38:40|7959.31|7959.31|7957.72|7957.72|7959.31|7959.31|7956.34|7956.34|0
1619185130000|2021-04-23 13:38:50|7956.34|7956.34|7956.22|7956.22|7956.34|7956.34|7956.22|7956.22|0
1619185140000|2021-04-23 13:39:00|7956.64|7956.64|7959.18|7959.18|7959.39|7959.39|7956.64|7956.64|0
1619185150000|2021-04-23 13:39:10|7959.41|7959.41|7962.88|7962.88|7964.12|7964.12|7959.41|7959.41|0
1619185160000|2021-04-23 13:39:20|7960.12|7960.12|7956.85|7956.85|7960.12|7960.12|7956.85|7956.85|0
1619185170000|2021-04-23 13:39:30|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1619185190000|2021-04-23 13:39:50|7955.6|7955.6|7955.18|7955.18|7955.6|7955.6|7955.18|7955.18|0
1619185210000|2021-04-23 13:40:10|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1619185240000|2021-04-23 13:40:40|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1619185250000|2021-04-23 13:40:50|7956.56|7956.56|7957.81|7957.81|7957.81|7957.81|7956.56|7956.56|0
1619185270000|2021-04-23 13:41:10|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1619185280000|2021-04-23 13:41:20|7959.28|7959.28|7959.16|7959.16|7959.28|7959.28|7959.16|7959.16|0
1619185300000|2021-04-23 13:41:40|7960.54|7960.54|7964.95|7964.95|7964.95|7964.95|7960.54|7960.54|0
1619185330000|2021-04-23 13:42:10|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1619185340000|2021-04-23 13:42:20|7965.69|7965.69|7968.86|7968.86|7968.86|7968.86|7965.69|7965.69|0
1619185350000|2021-04-23 13:42:30|7967.48|7967.48|7965.48|7965.48|7967.48|7967.48|7965.48|7965.48|0
1619185400000|2021-04-23 13:43:20|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1619185440000|2021-04-23 13:44:00|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1619185450000|2021-04-23 13:44:10|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1619185490000|2021-04-23 13:44:50|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1619185510000|2021-04-23 13:45:10|7961.89|7961.89|7961.47|7961.47|7961.89|7961.89|7960.09|7960.09|0
1619185520000|2021-04-23 13:45:20|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1619185540000|2021-04-23 13:45:40|7961.47|7961.47|7961.7|7961.7|7961.7|7961.7|7961.47|7961.47|0
1619185550000|2021-04-23 13:45:50|7960.32|7960.32|7959.49|7959.49|7960.32|7960.32|7959.49|7959.49|0
1619185560000|2021-04-23 13:46:00|7958.87|7958.87|7958.66|7958.66|7958.87|7958.87|7958.24|7958.24|0
1619185570000|2021-04-23 13:46:10|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1619185610000|2021-04-23 13:46:50|7957.83|7957.83|7956.97|7956.97|7957.83|7957.83|7956.97|7956.97|0
1619185650000|2021-04-23 13:47:30|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1619185660000|2021-04-23 13:47:40|7957.71|7957.71|7957.71|7957.71|7959.09|7959.09|7957.71|7957.71|0
1619185670000|2021-04-23 13:47:50|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1619185680000|2021-04-23 13:48:00|7955.71|7955.71|7955.94|7955.94|7955.94|7955.94|7955.71|7955.71|0
1619185690000|2021-04-23 13:48:10|7956.57|7956.57|7957.94|7957.94|7957.94|7957.94|7956.57|7956.57|0
1619185700000|2021-04-23 13:48:20|7959.32|7959.32|7962.36|7962.36|7962.36|7962.36|7959.32|7959.32|0
1619185710000|2021-04-23 13:48:30|7963.74|7963.74|7965.41|7965.41|7965.41|7965.41|7963.74|7963.74|0
1619185720000|2021-04-23 13:48:40|7964.99|7964.99|7966.9|7966.9|7966.9|7966.9|7964.99|7964.99|0
1619185730000|2021-04-23 13:48:50|7967.01|7967.01|7968.39|7968.39|7968.39|7968.39|7967.01|7967.01|0
1619185740000|2021-04-23 13:49:00|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1619185750000|2021-04-23 13:49:10|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|0
1619185760000|2021-04-23 13:49:20|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|7970.81|0
1619185790000|2021-04-23 13:49:50|7970.18|7970.18|7972.5|7972.5|7972.5|7972.5|7970.18|7970.18|0
1619185800000|2021-04-23 13:50:00|7972.91|7972.91|7972.36|7972.36|7973.74|7973.74|7972.36|7972.36|0
1619185810000|2021-04-23 13:50:10|7973.74|7973.74|7972.91|7972.91|7973.74|7973.74|7972.91|7972.91|0
1619185820000|2021-04-23 13:50:20|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1619185830000|2021-04-23 13:50:30|7975.67|7975.67|7974.29|7974.29|7975.67|7975.67|7974.29|7974.29|0
1619185840000|2021-04-23 13:50:40|7972.91|7972.91|7971.53|7971.53|7972.91|7972.91|7971.53|7971.53|0
1619185860000|2021-04-23 13:51:00|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1619185870000|2021-04-23 13:51:10|7971.24|7971.24|7972.61|7972.61|7972.61|7972.61|7971.24|7971.24|0
1619185880000|2021-04-23 13:51:20|7973.24|7973.24|7973.12|7973.12|7973.24|7973.24|7973.12|7973.12|0
1619185910000|2021-04-23 13:51:50|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1619185920000|2021-04-23 13:52:00|7970.49|7970.49|7969.55|7969.55|7970.49|7970.49|7969.55|7969.55|0
1619185930000|2021-04-23 13:52:10|7970.93|7970.93|7972.19|7972.19|7972.19|7972.19|7970.82|7970.82|0
1619185940000|2021-04-23 13:52:20|7972.82|7972.82|7972.59|7972.59|7972.82|7972.82|7972.59|7972.59|0
1619185950000|2021-04-23 13:52:30|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1619185960000|2021-04-23 13:52:40|7972.59|7972.59|7971.84|7971.84|7972.59|7972.59|7971.21|7971.21|0
1619185970000|2021-04-23 13:52:50|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1619185990000|2021-04-23 13:53:10|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1619186000000|2021-04-23 13:53:20|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|7973.22|0
1619186040000|2021-04-23 13:54:00|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1619186050000|2021-04-23 13:54:10|7976.6|7976.6|7977.98|7977.98|7977.98|7977.98|7976.6|7976.6|0
1619186070000|2021-04-23 13:54:30|7977.35|7977.35|7977.12|7977.12|7977.35|7977.35|7977.12|7977.12|0
1619186080000|2021-04-23 13:54:40|7977.24|7977.24|7977.12|7977.12|7977.24|7977.24|7977.12|7977.12|0
1619186100000|2021-04-23 13:55:00|7977.75|7977.75|7977.63|7977.63|7977.75|7977.75|7977.63|7977.63|0
1619186110000|2021-04-23 13:55:10|7978.46|7978.46|7978.88|7978.88|7978.88|7978.88|7978.46|7978.46|0
1619186120000|2021-04-23 13:55:20|7978.76|7978.76|7977.51|7977.51|7978.76|7978.76|7977.51|7977.51|0
1619186130000|2021-04-23 13:55:30|7978.14|7978.14|7978.02|7978.02|7978.14|7978.14|7978.02|7978.02|0
1619186150000|2021-04-23 13:55:50|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1619186160000|2021-04-23 13:56:00|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1619186170000|2021-04-23 13:56:10|7979.5|7979.5|7980.13|7980.13|7980.13|7980.13|7979.5|7979.5|0
1619186190000|2021-04-23 13:56:30|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1619186230000|2021-04-23 13:57:10|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1619186240000|2021-04-23 13:57:20|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1619186250000|2021-04-23 13:57:30|7982.77|7982.77|7984.98|7984.98|7984.98|7984.98|7982.77|7982.77|0
1619186260000|2021-04-23 13:57:40|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1619186270000|2021-04-23 13:57:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1619186290000|2021-04-23 13:58:10|7987.1|7987.1|7987.21|7987.21|7987.21|7987.21|7987.1|7987.1|0
1619186300000|2021-04-23 13:58:20|7987.63|7987.63|7988.04|7988.04|7988.04|7988.04|7987.63|7987.63|0
1619186320000|2021-04-23 13:58:40|7988.15|7988.15|7989.53|7989.53|7989.53|7989.53|7988.15|7988.15|0
1619186330000|2021-04-23 13:58:50|7990.9|7990.9|7990.79|7990.79|7990.9|7990.9|7990.79|7990.79|0
1619186340000|2021-04-23 13:59:00|7990.68|7990.68|7989.85|7989.85|7990.68|7990.68|7989.85|7989.85|0
1619186360000|2021-04-23 13:59:20|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1619186370000|2021-04-23 13:59:30|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1619186380000|2021-04-23 13:59:40|7987.84|7987.84|7989.22|7989.22|7989.22|7989.22|7987.84|7987.84|0
1619186390000|2021-04-23 13:59:50|7988.6|7988.6|7986.59|7986.59|7988.6|7988.6|7986.59|7986.59|0
1619186400000|2021-04-23 14:00:00|7988.47|7988.47|7987.57|7987.57|7988.47|7988.47|7986.19|7986.19|0
1619186410000|2021-04-23 14:00:10|7988.39|7988.39|7987.14|7987.14|7988.39|7988.39|7987.14|7987.14|0
1619186440000|2021-04-23 14:00:40|7988.52|7988.52|7988.52|7988.52|7989.9|7989.9|7988.52|7988.52|0
1619186450000|2021-04-23 14:00:50|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1619186460000|2021-04-23 14:01:00|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|0
1619186470000|2021-04-23 14:01:10|7991.69|7991.69|7991.28|7991.28|7991.69|7991.69|7991.28|7991.28|0
1619186480000|2021-04-23 14:01:20|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1619186500000|2021-04-23 14:01:40|7992.64|7992.64|7992.02|7992.02|7992.64|7992.64|7992.02|7992.02|0
1619186520000|2021-04-23 14:02:00|7992.13|7992.13|7992.76|7992.76|7992.76|7992.76|7992.13|7992.13|0
1619186560000|2021-04-23 14:02:40|7992.87|7992.87|7994.25|7994.25|7994.25|7994.25|7992.87|7992.87|0
1619186570000|2021-04-23 14:02:50|7992.87|7992.87|7994.44|7994.44|7994.44|7994.44|7992.87|7992.87|0
1619186590000|2021-04-23 14:03:10|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|7995.82|0
1619186600000|2021-04-23 14:03:20|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1619186610000|2021-04-23 14:03:30|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1619186660000|2021-04-23 14:04:20|7998.8|7998.8|7999.21|7999.21|7999.21|7999.21|7998.8|7998.8|0
1619186670000|2021-04-23 14:04:30|7997.84|7997.84|7997.61|7997.61|7997.84|7997.84|7997.61|7997.61|0
1619186680000|2021-04-23 14:04:40|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1619186690000|2021-04-23 14:04:50|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|7997.38|0
1619186700000|2021-04-23 14:05:00|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1619186710000|2021-04-23 14:05:10|7996.64|7996.64|7996.52|7996.52|7996.64|7996.64|7996.52|7996.52|0
1619186720000|2021-04-23 14:05:20|7996.41|7996.41|8000.13|8000.13|8000.96|8000.96|7996.41|7996.41|0
1619186730000|2021-04-23 14:05:30|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1619186740000|2021-04-23 14:05:40|8000.66|8000.66|8006.14|8006.14|8006.14|8006.14|8000.66|8000.66|0
1619186750000|2021-04-23 14:05:50|8006.36|8006.36|8006.48|8006.48|8006.48|8006.48|8006.36|8006.36|0
1619186760000|2021-04-23 14:06:00|8007.86|8007.86|8006.48|8006.48|8007.86|8007.86|8006.48|8006.48|0
1619186790000|2021-04-23 14:06:30|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1619186800000|2021-04-23 14:06:40|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1619186830000|2021-04-23 14:07:10|8008.82|8008.82|8008.2|8008.2|8008.82|8008.82|8008.2|8008.2|0
1619186840000|2021-04-23 14:07:20|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1619186860000|2021-04-23 14:07:40|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|0
1619186880000|2021-04-23 14:08:00|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1619186890000|2021-04-23 14:08:10|8007.68|8007.68|8007.34|8007.34|8007.68|8007.68|8007.34|8007.34|0
1619186900000|2021-04-23 14:08:20|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|0
1619186910000|2021-04-23 14:08:30|8007.34|8007.34|8006.6|8006.6|8007.34|8007.34|8006.6|8006.6|0
1619186920000|2021-04-23 14:08:40|8006.49|8006.49|8007.11|8007.11|8007.11|8007.11|8006.49|8006.49|0
1619186940000|2021-04-23 14:09:00|8008.49|8008.49|8009.23|8009.23|8009.23|8009.23|8008.49|8008.49|0
1619186950000|2021-04-23 14:09:10|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1619186970000|2021-04-23 14:09:30|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|8007.74|0
1619186980000|2021-04-23 14:09:40|8007.51|8007.51|8007.62|8007.62|8007.62|8007.62|8007.51|8007.51|0
1619187000000|2021-04-23 14:10:00|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1619187010000|2021-04-23 14:10:10|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1619187020000|2021-04-23 14:10:20|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1619187040000|2021-04-23 14:10:40|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1619187070000|2021-04-23 14:11:10|8010.84|8010.84|8010.21|8010.21|8010.84|8010.84|8010.21|8010.21|0
1619187090000|2021-04-23 14:11:30|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1619187120000|2021-04-23 14:12:00|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1619187150000|2021-04-23 14:12:30|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1619187160000|2021-04-23 14:12:40|8010.52|8010.52|8013.15|8013.15|8013.15|8013.15|8010.52|8010.52|0
1619187180000|2021-04-23 14:13:00|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1619187220000|2021-04-23 14:13:40|8010.39|8010.39|8011.77|8011.77|8011.77|8011.77|8010.39|8010.39|0
1619187240000|2021-04-23 14:14:00|8011.89|8011.89|8011.77|8011.77|8011.89|8011.89|8011.77|8011.77|0
1619187250000|2021-04-23 14:14:10|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|8011.66|0
1619187260000|2021-04-23 14:14:20|8013.04|8013.04|8013.04|8013.04|8013.04|8013.04|8013.04|8013.04|0
1619187270000|2021-04-23 14:14:30|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1619187280000|2021-04-23 14:14:40|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1619187290000|2021-04-23 14:14:50|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|8011.87|0
1619187310000|2021-04-23 14:15:10|8011.75|8011.75|8013.13|8013.13|8013.13|8013.13|8011.75|8011.75|0
1619187320000|2021-04-23 14:15:20|8013.96|8013.96|8015.45|8015.45|8015.45|8015.45|8013.96|8013.96|0
1619187340000|2021-04-23 14:15:40|8016.83|8016.83|8018.09|8018.09|8018.2|8018.2|8016.83|8016.83|0
1619187350000|2021-04-23 14:15:50|8018.32|8018.32|8019.06|8019.06|8019.06|8019.06|8018.32|8018.32|0
1619187360000|2021-04-23 14:16:00|8018.43|8018.43|8022|8022|8022|8022|8018.43|8018.43|0
1619187370000|2021-04-23 14:16:10|8022.12|8022.12|8022.23|8022.23|8022.23|8022.23|8022.12|8022.12|0
1619187380000|2021-04-23 14:16:20|8021.82|8021.82|8020.44|8020.44|8021.82|8021.82|8020.44|8020.44|0
1619187400000|2021-04-23 14:16:40|8021.24|8021.24|8021.7|8021.7|8021.7|8021.7|8021.24|8021.24|0
1619187410000|2021-04-23 14:16:50|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.7|8021.7|0
1619187430000|2021-04-23 14:17:10|8020.44|8020.44|8020.32|8020.32|8020.44|8020.44|8020.32|8020.32|0
1619187440000|2021-04-23 14:17:20|8019.98|8019.98|8019.04|8019.04|8019.98|8019.98|8019.04|8019.04|0
1619187450000|2021-04-23 14:17:30|8018.92|8018.92|8018.69|8018.69|8018.92|8018.92|8018.69|8018.69|0
1619187460000|2021-04-23 14:17:40|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1619187470000|2021-04-23 14:17:50|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|0
1619187480000|2021-04-23 14:18:00|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1619187490000|2021-04-23 14:18:10|8017.09|8017.09|8015.21|8015.21|8017.09|8017.09|8015.21|8015.21|0
1619187530000|2021-04-23 14:18:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1619187540000|2021-04-23 14:19:00|8017.81|8017.81|8017.39|8017.39|8017.81|8017.81|8017.39|8017.39|0
1619187550000|2021-04-23 14:19:10|8016.98|8016.98|8019.99|8019.99|8019.99|8019.99|8016.98|8016.98|0
1619187560000|2021-04-23 14:19:20|8019.58|8019.58|8019.16|8019.16|8019.58|8019.58|8019.16|8019.16|0
1619187570000|2021-04-23 14:19:30|8019.05|8019.05|8017.26|8017.26|8019.05|8019.05|8017.26|8017.26|0
1619187610000|2021-04-23 14:20:10|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1619187620000|2021-04-23 14:20:20|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1619187640000|2021-04-23 14:20:40|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1619187650000|2021-04-23 14:20:50|8014.09|8014.09|8014.32|8014.32|8014.32|8014.32|8014.09|8014.09|0
1619187660000|2021-04-23 14:21:00|8014.43|8014.43|8014.77|8014.77|8014.77|8014.77|8014.43|8014.43|0
1619187670000|2021-04-23 14:21:10|8014.66|8014.66|8018.45|8018.45|8018.45|8018.45|8014.66|8014.66|0
1619187680000|2021-04-23 14:21:20|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1619187690000|2021-04-23 14:21:30|8018.45|8018.45|8018.34|8018.34|8018.45|8018.45|8018.34|8018.34|0
1619187700000|2021-04-23 14:21:40|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1619187710000|2021-04-23 14:21:50|8017.88|8017.88|8016.83|8016.83|8017.88|8017.88|8016.83|8016.83|0
1619187720000|2021-04-23 14:22:00|8016.71|8016.71|8016.94|8016.94|8016.94|8016.94|8016.71|8016.71|0
1619187730000|2021-04-23 14:22:10|8018.32|8018.32|8018.43|8018.43|8018.43|8018.43|8018.32|8018.32|0
1619187740000|2021-04-23 14:22:20|8021.05|8021.05|8020.64|8020.64|8021.47|8021.47|8020.64|8020.64|0
1619187750000|2021-04-23 14:22:30|8020.52|8020.52|8020.41|8020.41|8020.52|8020.52|8020.41|8020.41|0
1619187770000|2021-04-23 14:22:50|8021.66|8021.66|8021.43|8021.43|8021.66|8021.66|8021.43|8021.43|0
1619187780000|2021-04-23 14:23:00|8021.78|8021.78|8021.89|8021.89|8021.89|8021.89|8021.78|8021.78|0
1619187790000|2021-04-23 14:23:10|8023.27|8023.27|8023.27|8023.27|8023.68|8023.68|8023.27|8023.27|0
1619187800000|2021-04-23 14:23:20|8023.95|8023.95|8023.95|8023.95|8024.18|8024.18|8023.95|8023.95|0
1619187820000|2021-04-23 14:23:40|8024.07|8024.07|8023.31|8023.31|8024.07|8024.07|8023.31|8023.31|0
1619187830000|2021-04-23 14:23:50|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1619187840000|2021-04-23 14:24:00|8023.54|8023.54|8023.31|8023.31|8023.54|8023.54|8023.31|8023.31|0
1619187850000|2021-04-23 14:24:10|8026.07|8026.07|8026.98|8026.98|8027.83|8027.83|8025.95|8025.95|0
1619187860000|2021-04-23 14:24:20|8027.8|8027.8|8029.69|8029.69|8029.81|8029.81|8027.8|8027.8|0
1619187870000|2021-04-23 14:24:30|8029.58|8029.58|8027.97|8027.97|8029.58|8029.58|8027.97|8027.97|0
1619187880000|2021-04-23 14:24:40|8027.35|8027.35|8027.57|8027.57|8027.57|8027.57|8027.12|8027.12|0
1619187890000|2021-04-23 14:24:50|8027.16|8027.16|8026.7|8026.7|8027.16|8027.16|8026.7|8026.7|0
1619187900000|2021-04-23 14:25:00|8027.12|8027.12|8028.08|8028.08|8028.72|8028.72|8027.12|8027.12|0
1619187910000|2021-04-23 14:25:10|8027.97|8027.97|8029.24|8029.24|8029.24|8029.24|8027.97|8027.97|0
1619187920000|2021-04-23 14:25:20|8030.61|8030.61|8031.47|8031.47|8031.47|8031.47|8030.61|8030.61|0
1619187930000|2021-04-23 14:25:30|8032.85|8032.85|8034.02|8034.02|8034.09|8034.09|8032.85|8032.85|0
1619187940000|2021-04-23 14:25:40|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1619187960000|2021-04-23 14:26:00|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1619187970000|2021-04-23 14:26:10|8035.62|8035.62|8037|8037|8037|8037|8035.62|8035.62|0
1619187990000|2021-04-23 14:26:30|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1619188010000|2021-04-23 14:26:50|8037|8037|8038.04|8038.04|8038.04|8038.04|8037|8037|0
1619188030000|2021-04-23 14:27:10|8036.66|8036.66|8036.24|8036.24|8036.66|8036.66|8036.24|8036.24|0
1619188040000|2021-04-23 14:27:20|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|8037.07|0
1619188050000|2021-04-23 14:27:30|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1619188060000|2021-04-23 14:27:40|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1619188070000|2021-04-23 14:27:50|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|8037.96|0
1619188080000|2021-04-23 14:28:00|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1619188090000|2021-04-23 14:28:10|8037.96|8037.96|8039.42|8039.42|8039.42|8039.42|8037.96|8037.96|0
1619188100000|2021-04-23 14:28:20|8039.83|8039.83|8039.95|8039.95|8039.95|8039.95|8039.83|8039.83|0
1619188120000|2021-04-23 14:28:40|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1619188130000|2021-04-23 14:28:50|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1619188140000|2021-04-23 14:29:00|8039.53|8039.53|8041.72|8041.72|8041.72|8041.72|8039.53|8039.53|0
1619188150000|2021-04-23 14:29:10|8042.34|8042.34|8042.38|8042.38|8042.38|8042.38|8041.72|8041.72|0
1619188160000|2021-04-23 14:29:20|8043.76|8043.76|8042.38|8042.38|8043.76|8043.76|8042.38|8042.38|0
1619188170000|2021-04-23 14:29:30|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1619188190000|2021-04-23 14:29:50|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|8045.02|0
1619188200000|2021-04-23 14:30:00|8045.65|8045.65|8046.27|8046.27|8046.27|8046.27|8045.65|8045.65|0
1619188210000|2021-04-23 14:30:10|8047.1|8047.1|8048.48|8048.48|8048.48|8048.48|8047.1|8047.1|0
1619188220000|2021-04-23 14:30:20|8047.85|8047.85|8047.23|8047.23|8047.85|8047.85|8047.23|8047.23|0
1619188230000|2021-04-23 14:30:30|8046.81|8046.81|8046.7|8046.7|8046.81|8046.81|8046.7|8046.7|0
1619188240000|2021-04-23 14:30:40|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1619188250000|2021-04-23 14:30:50|8047.3|8047.3|8045.28|8045.28|8047.3|8047.3|8045.28|8045.28|0
1619188260000|2021-04-23 14:31:00|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1619188270000|2021-04-23 14:31:10|8044.77|8044.77|8045.18|8045.18|8045.18|8045.18|8044.77|8044.77|0
1619188280000|2021-04-23 14:31:20|8045.81|8045.81|8048.51|8048.51|8048.51|8048.51|8045.81|8045.81|0
1619188290000|2021-04-23 14:31:30|8048.62|8048.62|8051.25|8051.25|8051.25|8051.25|8048.62|8048.62|0
1619188300000|2021-04-23 14:31:40|8051.66|8051.66|8051.78|8051.78|8051.78|8051.78|8051.66|8051.66|0
1619188310000|2021-04-23 14:31:50|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.09|8051.09|0
1619188330000|2021-04-23 14:32:10|8051.32|8051.32|8050.79|8050.79|8051.32|8051.32|8050.79|8050.79|0
1619188350000|2021-04-23 14:32:30|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1619188360000|2021-04-23 14:32:40|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|8050.79|0
1619188370000|2021-04-23 14:32:50|8050.91|8050.91|8051.02|8051.02|8051.02|8051.02|8050.91|8050.91|0
1619188380000|2021-04-23 14:33:00|8052.4|8052.4|8051.02|8051.02|8052.4|8052.4|8051.02|8051.02|0
1619188390000|2021-04-23 14:33:10|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1619188400000|2021-04-23 14:33:20|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1619188410000|2021-04-23 14:33:30|8051.65|8051.65|8052.25|8052.25|8052.48|8052.48|8050.27|8050.27|0
1619188420000|2021-04-23 14:33:40|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1619188430000|2021-04-23 14:33:50|8052.02|8052.02|8052.02|8052.02|8052.13|8052.13|8051.79|8051.79|0
1619188440000|2021-04-23 14:34:00|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1619188450000|2021-04-23 14:34:10|8051.9|8051.9|8051.04|8051.04|8051.9|8051.9|8051.04|8051.04|0
1619188460000|2021-04-23 14:34:20|8052.42|8052.42|8051.89|8051.89|8052.42|8052.42|8051.89|8051.89|0
1619188470000|2021-04-23 14:34:30|8051.78|8051.78|8051.89|8051.89|8052.01|8052.01|8051.78|8051.78|0
1619188480000|2021-04-23 14:34:40|8051.78|8051.78|8047.23|8047.23|8051.78|8051.78|8047.23|8047.23|0
1619188490000|2021-04-23 14:34:50|8045.85|8045.85|8045.85|8045.85|8045.97|8045.97|8045.74|8045.74|0
1619188500000|2021-04-23 14:35:00|8045.62|8045.62|8045.51|8045.51|8045.62|8045.62|8045.51|8045.51|0
1619188510000|2021-04-23 14:35:10|8045.4|8045.4|8045.62|8045.62|8045.62|8045.62|8045.4|8045.4|0
1619188520000|2021-04-23 14:35:20|8047|8047|8048.95|8048.95|8048.95|8048.95|8047|8047|0
1619188530000|2021-04-23 14:35:30|8049.37|8049.37|8048.91|8048.91|8049.37|8049.37|8048.91|8048.91|0
1619188540000|2021-04-23 14:35:40|8049.14|8049.14|8049.02|8049.02|8049.14|8049.14|8048.79|8048.79|0
1619188550000|2021-04-23 14:35:50|8048.4|8048.4|8047.71|8047.71|8048.4|8048.4|8047.71|8047.71|0
1619188560000|2021-04-23 14:36:00|8048.05|8048.05|8044.31|8044.31|8048.05|8048.05|8044.31|8044.31|0
1619188570000|2021-04-23 14:36:10|8044.2|8044.2|8043.67|8043.67|8044.54|8044.54|8043.67|8043.67|0
1619188580000|2021-04-23 14:36:20|8043.9|8043.9|8046.15|8046.15|8046.15|8046.15|8043.67|8043.67|0
1619188590000|2021-04-23 14:36:30|8045.33|8045.33|8046.59|8046.59|8046.59|8046.59|8045.21|8045.21|0
1619188600000|2021-04-23 14:36:40|8047.97|8047.97|8048.43|8048.43|8048.43|8048.43|8047.97|8047.97|0
1619188620000|2021-04-23 14:37:00|8048.66|8048.66|8049|8049|8049|8049|8048.66|8048.66|0
1619188630000|2021-04-23 14:37:10|8048.17|8048.17|8047.76|8047.76|8048.17|8048.17|8047.76|8047.76|0
1619188650000|2021-04-23 14:37:30|8046.38|8046.38|8047.36|8047.36|8047.36|8047.36|8045.76|8045.76|0
1619188660000|2021-04-23 14:37:40|8047.01|8047.01|8046.67|8046.67|8047.01|8047.01|8046.67|8046.67|0
1619188670000|2021-04-23 14:37:50|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1619188680000|2021-04-23 14:38:00|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1619188690000|2021-04-23 14:38:10|8045.59|8045.59|8044.21|8044.21|8045.59|8045.59|8044.21|8044.21|0
1619188700000|2021-04-23 14:38:20|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1619188710000|2021-04-23 14:38:30|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1619188730000|2021-04-23 14:38:50|8042.45|8042.45|8043.82|8043.82|8043.82|8043.82|8042.45|8042.45|0
1619188740000|2021-04-23 14:39:00|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1619188750000|2021-04-23 14:39:10|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1619188760000|2021-04-23 14:39:20|8046.46|8046.46|8046.69|8046.69|8046.69|8046.69|8046.46|8046.46|0
1619188770000|2021-04-23 14:39:30|8046.81|8046.81|8044.6|8044.6|8046.81|8046.81|8044.6|8044.6|0
1619188780000|2021-04-23 14:39:40|8043.98|8043.98|8045.35|8045.35|8045.35|8045.35|8043.98|8043.98|0
1619188790000|2021-04-23 14:39:50|8045.77|8045.77|8044.5|8044.5|8045.77|8045.77|8044.39|8044.39|0
1619188810000|2021-04-23 14:40:10|8044.39|8044.39|8044.28|8044.28|8044.39|8044.39|8044.28|8044.28|0
1619188820000|2021-04-23 14:40:20|8044.16|8044.16|8043.93|8043.93|8044.16|8044.16|8043.93|8043.93|0
1619188840000|2021-04-23 14:40:40|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|0
1619188860000|2021-04-23 14:41:00|8043.93|8043.93|8043.52|8043.52|8043.93|8043.93|8043.52|8043.52|0
1619188870000|2021-04-23 14:41:10|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1619188900000|2021-04-23 14:41:40|8042.14|8042.14|8044.9|8044.9|8044.9|8044.9|8042.14|8042.14|0
1619188910000|2021-04-23 14:41:50|8045.52|8045.52|8046.25|8046.25|8046.25|8046.25|8044.9|8044.9|0
1619188920000|2021-04-23 14:42:00|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1619188940000|2021-04-23 14:42:20|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1619188950000|2021-04-23 14:42:30|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1619188970000|2021-04-23 14:42:50|8045.51|8045.51|8045.1|8045.1|8045.51|8045.51|8045.1|8045.1|0
1619188980000|2021-04-23 14:43:00|8045.72|8045.72|8045.72|8045.72|8046.35|8046.35|8045.72|8045.72|0
1619189000000|2021-04-23 14:43:20|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1619189020000|2021-04-23 14:43:40|8045.72|8045.72|8046.27|8046.27|8047.1|8047.1|8045.72|8045.72|0
1619189030000|2021-04-23 14:43:50|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1619189040000|2021-04-23 14:44:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1619189070000|2021-04-23 14:44:30|8045.86|8045.86|8044.37|8044.37|8045.86|8045.86|8044.37|8044.37|0
1619189090000|2021-04-23 14:44:50|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1619189130000|2021-04-23 14:45:30|8044.37|8044.37|8044.27|8044.27|8044.37|8044.37|8044.16|8044.16|0
1619189150000|2021-04-23 14:45:50|8042.89|8042.89|8042.77|8042.77|8042.89|8042.89|8042.77|8042.77|0
1619189160000|2021-04-23 14:46:00|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1619189210000|2021-04-23 14:46:50|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1619189260000|2021-04-23 14:47:40|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1619189280000|2021-04-23 14:48:00|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1619189290000|2021-04-23 14:48:10|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1619189320000|2021-04-23 14:48:40|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1619189360000|2021-04-23 14:49:20|8041.41|8041.41|8039.99|8039.99|8041.41|8041.41|8039.76|8039.76|0
1619189370000|2021-04-23 14:49:30|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1619189400000|2021-04-23 14:50:00|8039.13|8039.13|8039.02|8039.02|8039.13|8039.13|8039.02|8039.02|0
1619189450000|2021-04-23 14:50:50|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1619189480000|2021-04-23 14:51:20|8037.18|8037.18|8035.8|8035.8|8037.18|8037.18|8035.8|8035.8|0
1619189490000|2021-04-23 14:51:30|8034.98|8034.98|8032.22|8032.22|8034.98|8034.98|8032.22|8032.22|0
1619189510000|2021-04-23 14:51:50|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|8032.33|0
1619189570000|2021-04-23 14:52:50|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1619189600000|2021-04-23 14:53:20|8031.29|8031.29|8029.92|8029.92|8031.29|8031.29|8029.92|8029.92|0
1619189610000|2021-04-23 14:53:30|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1619189640000|2021-04-23 14:54:00|8027.5|8027.5|8026.98|8026.98|8027.5|8027.5|8026.98|8026.98|0
1619189650000|2021-04-23 14:54:10|8024.22|8024.22|8021.47|8021.47|8024.22|8024.22|8021.47|8021.47|0
1619189670000|2021-04-23 14:54:30|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1619189680000|2021-04-23 14:54:40|8019.26|8019.26|8022.02|8022.02|8022.02|8022.02|8019.26|8019.26|0
1619189690000|2021-04-23 14:54:50|8023.39|8023.39|8026.15|8026.15|8026.15|8026.15|8023.39|8023.39|0
1619189710000|2021-04-23 14:55:10|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1619189720000|2021-04-23 14:55:20|8027.94|8027.94|8027.53|8027.53|8027.94|8027.94|8027.53|8027.53|0
1619189760000|2021-04-23 14:56:00|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1619189810000|2021-04-23 14:56:50|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|0
1619189820000|2021-04-23 14:57:00|8025.32|8025.32|8025.21|8025.21|8025.32|8025.32|8025.21|8025.21|0
1619189840000|2021-04-23 14:57:20|8022.46|8022.46|8021.08|8021.08|8022.46|8022.46|8021.08|8021.08|0
1619189860000|2021-04-23 14:57:40|8020.67|8020.67|8020.55|8020.55|8020.67|8020.67|8020.55|8020.55|0
1619189880000|2021-04-23 14:58:00|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1619189890000|2021-04-23 14:58:10|8020.21|8020.21|8019.98|8019.98|8020.21|8020.21|8019.98|8019.98|0
1619189900000|2021-04-23 14:58:20|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1619189920000|2021-04-23 14:58:40|8019.68|8019.68|8019.27|8019.27|8019.68|8019.68|8019.27|8019.27|0
1619189940000|2021-04-23 14:59:00|8018.85|8018.85|8021.06|8021.06|8021.06|8021.06|8018.85|8018.85|0
1619189950000|2021-04-23 14:59:10|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1619189970000|2021-04-23 14:59:30|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1619190000000|2021-04-23 15:00:00|8021.06|8021.06|8020.64|8020.64|8021.06|8021.06|8020.64|8020.64|0
1619190010000|2021-04-23 15:00:10|8019.39|8019.39|8022.77|8022.77|8022.77|8022.77|8019.39|8019.39|0
1619190020000|2021-04-23 15:00:20|8021.4|8021.4|8018.64|8018.64|8021.4|8021.4|8018.64|8018.64|0
1619190030000|2021-04-23 15:00:30|8018.01|8018.01|8020.77|8020.77|8020.77|8020.77|8018.01|8018.01|0
1619190050000|2021-04-23 15:00:50|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1619190060000|2021-04-23 15:01:00|8020.24|8020.24|8021.78|8021.78|8021.9|8021.9|8020.24|8020.24|0
1619190090000|2021-04-23 15:01:30|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|8022.2|0
1619190100000|2021-04-23 15:01:40|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1619190110000|2021-04-23 15:01:50|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1619190130000|2021-04-23 15:02:10|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1619190140000|2021-04-23 15:02:20|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1619190150000|2021-04-23 15:02:30|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1619190160000|2021-04-23 15:02:40|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1619190170000|2021-04-23 15:02:50|8020.97|8020.97|8021.6|8021.6|8021.6|8021.6|8020.97|8020.97|0
1619190180000|2021-04-23 15:03:00|8021.48|8021.48|8021.9|8021.9|8021.9|8021.9|8021.48|8021.48|0
1619190200000|2021-04-23 15:03:20|8023.27|8023.27|8022.23|8022.23|8023.27|8023.27|8022.23|8022.23|0
1619190220000|2021-04-23 15:03:40|8021.82|8021.82|8022.23|8022.23|8022.23|8022.23|8021.82|8021.82|0
1619190260000|2021-04-23 15:04:20|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|0
1619190320000|2021-04-23 15:05:20|8022.02|8022.02|8022.36|8022.36|8022.36|8022.36|8020.98|8020.98|0
1619190330000|2021-04-23 15:05:30|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|8020.98|0
1619190340000|2021-04-23 15:05:40|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1619190360000|2021-04-23 15:06:00|8020.68|8020.68|8020.57|8020.57|8020.68|8020.68|8020.57|8020.57|0
1619190370000|2021-04-23 15:06:10|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1619190390000|2021-04-23 15:06:30|8019.08|8019.08|8020.33|8020.33|8020.33|8020.33|8019.08|8019.08|0
1619190400000|2021-04-23 15:06:40|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1619190430000|2021-04-23 15:07:10|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|8022.12|0
1619190440000|2021-04-23 15:07:20|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1619190460000|2021-04-23 15:07:40|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1619190490000|2021-04-23 15:08:10|8022.23|8022.23|8021.61|8021.61|8022.23|8022.23|8021.61|8021.61|0
1619190500000|2021-04-23 15:08:20|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1619190590000|2021-04-23 15:09:50|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|0
1619190610000|2021-04-23 15:10:10|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1619190620000|2021-04-23 15:10:20|8025.07|8025.07|8025.48|8025.48|8025.89|8025.89|8025.07|8025.07|0
1619190630000|2021-04-23 15:10:30|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1619190640000|2021-04-23 15:10:40|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1619190660000|2021-04-23 15:11:00|8025.07|8025.07|8027.82|8027.82|8027.82|8027.82|8025.07|8025.07|0
1619190680000|2021-04-23 15:11:20|8027.59|8027.59|8027.48|8027.48|8027.59|8027.59|8027.48|8027.48|0
1619190700000|2021-04-23 15:11:40|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1619190710000|2021-04-23 15:11:50|8028.31|8028.31|8028.72|8028.72|8028.72|8028.72|8028.31|8028.31|0
1619190720000|2021-04-23 15:12:00|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1619190730000|2021-04-23 15:12:10|8030.21|8030.21|8031.57|8031.57|8031.57|8031.57|8030.21|8030.21|0
1619190740000|2021-04-23 15:12:20|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1619190780000|2021-04-23 15:13:00|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1619190810000|2021-04-23 15:13:30|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1619190830000|2021-04-23 15:13:50|8032.53|8032.53|8032.12|8032.12|8032.53|8032.53|8032.12|8032.12|0
1619190840000|2021-04-23 15:14:00|8032.23|8032.23|8033.06|8033.06|8033.06|8033.06|8032.23|8032.23|0
1619190860000|2021-04-23 15:14:20|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1619190870000|2021-04-23 15:14:30|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1619190900000|2021-04-23 15:15:00|8034.73|8034.73|8034.1|8034.1|8034.73|8034.73|8034.1|8034.1|0
1619190920000|2021-04-23 15:15:20|8034.51|8034.51|8033.14|8033.14|8035.89|8035.89|8030.38|8030.38|0
1619190930000|2021-04-23 15:15:30|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|0
1619190940000|2021-04-23 15:15:40|8035.14|8035.14|8035.25|8035.25|8035.25|8035.25|8035.14|8035.14|0
1619190980000|2021-04-23 15:16:20|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1619190990000|2021-04-23 15:16:30|8035.46|8035.46|8036.84|8036.84|8036.84|8036.84|8035.46|8035.46|0
1619191010000|2021-04-23 15:16:50|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|8037.25|0
1619191050000|2021-04-23 15:17:30|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1619191080000|2021-04-23 15:18:00|8035.46|8035.46|8036.84|8036.84|8036.84|8036.84|8035.46|8035.46|0
1619191090000|2021-04-23 15:18:10|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1619191110000|2021-04-23 15:18:30|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1619191120000|2021-04-23 15:18:40|8037.48|8037.48|8037.26|8037.26|8037.89|8037.89|8037.26|8037.26|0
1619191130000|2021-04-23 15:18:50|8036.85|8036.85|8038.09|8038.09|8038.5|8038.5|8036.85|8036.85|0
1619191140000|2021-04-23 15:19:00|8039.47|8039.47|8037.68|8037.68|8039.47|8039.47|8037.68|8037.68|0
1619191150000|2021-04-23 15:19:10|8037.79|8037.79|8039.51|8039.51|8039.51|8039.51|8037.79|8037.79|0
1619191160000|2021-04-23 15:19:20|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1619191170000|2021-04-23 15:19:30|8040.11|8040.11|8040.53|8040.53|8040.53|8040.53|8040.11|8040.11|0
1619191180000|2021-04-23 15:19:40|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1619191190000|2021-04-23 15:19:50|8040.34|8040.34|8040.62|8040.62|8041.72|8041.72|8040.34|8040.34|0
1619191200000|2021-04-23 15:20:00|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1619191210000|2021-04-23 15:20:10|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1619191220000|2021-04-23 15:20:20|8040.22|8040.22|8040.85|8040.85|8040.85|8040.85|8040.22|8040.22|0
1619191240000|2021-04-23 15:20:40|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1619191250000|2021-04-23 15:20:50|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1619191270000|2021-04-23 15:21:10|8040.73|8040.73|8040.85|8040.85|8040.85|8040.85|8040.73|8040.73|0
1619191280000|2021-04-23 15:21:20|8039.47|8039.47|8037.68|8037.68|8039.47|8039.47|8037.68|8037.68|0
1619191300000|2021-04-23 15:21:40|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1619191350000|2021-04-23 15:22:30|8036.85|8036.85|8036.74|8036.74|8036.85|8036.85|8036.74|8036.74|0
1619191370000|2021-04-23 15:22:50|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1619191380000|2021-04-23 15:23:00|8037.26|8037.26|8035.81|8035.81|8037.26|8037.26|8035.81|8035.81|0
1619191390000|2021-04-23 15:23:10|8034.43|8034.43|8035.06|8035.06|8035.06|8035.06|8034.43|8034.43|0
1619191400000|2021-04-23 15:23:20|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1619191410000|2021-04-23 15:23:30|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|8034.53|0
1619191420000|2021-04-23 15:23:40|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1619191430000|2021-04-23 15:23:50|8033.78|8033.78|8031.55|8031.55|8035.16|8035.16|8031.55|8031.55|0
1619191440000|2021-04-23 15:24:00|8031.43|8031.43|8031.54|8031.54|8031.65|8031.65|8030.28|8030.28|0
1619191450000|2021-04-23 15:24:10|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1619191470000|2021-04-23 15:24:30|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1619191480000|2021-04-23 15:24:40|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|0
1619191490000|2021-04-23 15:24:50|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1619191500000|2021-04-23 15:25:00|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|0
1619191510000|2021-04-23 15:25:10|8032.08|8032.08|8032.08|8032.08|8033.46|8033.46|8032.08|8032.08|0
1619191520000|2021-04-23 15:25:20|8031.97|8031.97|8033.46|8033.46|8033.46|8033.46|8030.48|8030.48|0
1619191530000|2021-04-23 15:25:30|8033.05|8033.05|8034.08|8034.08|8034.43|8034.43|8033.05|8033.05|0
1619191540000|2021-04-23 15:25:40|8032.71|8032.71|8034.08|8034.08|8034.08|8034.08|8032.71|8032.71|0
1619191550000|2021-04-23 15:25:50|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|0
1619191560000|2021-04-23 15:26:00|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|8032.71|0
1619191570000|2021-04-23 15:26:10|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1619191580000|2021-04-23 15:26:20|8033.35|8033.35|8034.73|8034.73|8034.73|8034.73|8033.35|8033.35|0
1619191590000|2021-04-23 15:26:30|8034.84|8034.84|8035.07|8035.07|8035.07|8035.07|8034.84|8034.84|0
1619191610000|2021-04-23 15:26:50|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1619191620000|2021-04-23 15:27:00|8036.03|8036.03|8036.66|8036.66|8036.66|8036.66|8036.03|8036.03|0
1619191630000|2021-04-23 15:27:10|8036.89|8036.89|8037.3|8037.3|8037.3|8037.3|8036.89|8036.89|0
1619191650000|2021-04-23 15:27:30|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1619191670000|2021-04-23 15:27:50|8036.15|8036.15|8034.43|8034.43|8036.15|8036.15|8034.43|8034.43|0
1619191680000|2021-04-23 15:28:00|8034.02|8034.02|8035.58|8035.58|8035.81|8035.81|8032.77|8032.77|0
1619191700000|2021-04-23 15:28:20|8035.7|8035.7|8035.17|8035.17|8035.7|8035.7|8035.17|8035.17|0
1619191710000|2021-04-23 15:28:30|8035.79|8035.79|8034.13|8034.13|8035.79|8035.79|8034.13|8034.13|0
1619191720000|2021-04-23 15:28:40|8033.71|8033.71|8034.54|8034.54|8034.54|8034.54|8033.71|8033.71|0
1619191730000|2021-04-23 15:28:50|8033.16|8033.16|8035.07|8035.07|8035.07|8035.07|8033.16|8033.16|0
1619191740000|2021-04-23 15:29:00|8035.28|8035.28|8036.89|8036.89|8037.3|8037.3|8035.1|8035.1|0
1619191750000|2021-04-23 15:29:10|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1619191760000|2021-04-23 15:29:20|8037.09|8037.09|8036.68|8036.68|8037.09|8037.09|8036.68|8036.68|0
1619191770000|2021-04-23 15:29:30|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1619191780000|2021-04-23 15:29:40|8034.88|8034.88|8033.92|8033.92|8035.85|8035.85|8033.09|8033.09|0
1619191790000|2021-04-23 15:29:50|8032.54|8032.54|8031.46|8031.46|8032.54|8032.54|8031.05|8031.05|0
1619421310000|2021-04-26 07:15:10|7974.61|7974.61|7973.11|7973.11|7975.85|7975.85|7973.11|7973.11|0
1619421320000|2021-04-26 07:15:20|7972.7|7972.7|7977.77|7977.77|7977.77|7977.77|7972.7|7972.7|0
1619421330000|2021-04-26 07:15:30|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1619421350000|2021-04-26 07:15:50|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1619421360000|2021-04-26 07:16:00|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1619421370000|2021-04-26 07:16:10|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1619421380000|2021-04-26 07:16:20|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1619421390000|2021-04-26 07:16:30|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1619421400000|2021-04-26 07:16:40|7974.42|7974.42|7975.66|7975.66|7975.66|7975.66|7974.42|7974.42|0
1619421420000|2021-04-26 07:17:00|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1619421430000|2021-04-26 07:17:10|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1619421440000|2021-04-26 07:17:20|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1619421450000|2021-04-26 07:17:30|7978|7978|7978|7978|7978|7978|7978|7978|0
1619421460000|2021-04-26 07:17:40|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1619421490000|2021-04-26 07:18:10|7978|7978|7976.33|7976.33|7978|7978|7976.33|7976.33|0
1619421500000|2021-04-26 07:18:20|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1619421510000|2021-04-26 07:18:30|7976.11|7976.11|7973.57|7973.57|7976.11|7976.11|7972.31|7972.31|0
1619421530000|2021-04-26 07:18:50|7974.95|7974.95|7973.36|7973.36|7974.95|7974.95|7973.36|7973.36|0
1619421540000|2021-04-26 07:19:00|7971.98|7971.98|7971.14|7971.14|7972.39|7972.39|7971.14|7971.14|0
1619421560000|2021-04-26 07:19:20|7971.57|7971.57|7971.36|7971.36|7971.57|7971.57|7971.36|7971.36|0
1619421570000|2021-04-26 07:19:30|7970.72|7970.72|7965.2|7965.2|7970.72|7970.72|7965.2|7965.2|0
1619421580000|2021-04-26 07:19:40|7963.54|7963.54|7961.64|7961.64|7963.54|7963.54|7961.64|7961.64|0
1619421590000|2021-04-26 07:19:50|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|7963.02|0
1619421600000|2021-04-26 07:20:00|7961.64|7961.64|7958.14|7958.14|7961.64|7961.64|7958.14|7958.14|0
1619421610000|2021-04-26 07:20:10|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1619421620000|2021-04-26 07:20:20|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1619421640000|2021-04-26 07:20:40|7962.56|7962.56|7964.91|7964.91|7966.7|7966.7|7962.56|7962.56|0
1619421650000|2021-04-26 07:20:50|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1619421660000|2021-04-26 07:21:00|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|0
1619421670000|2021-04-26 07:21:10|7962.49|7962.49|7961.11|7961.11|7962.49|7962.49|7961.11|7961.11|0
1619421680000|2021-04-26 07:21:20|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1619421690000|2021-04-26 07:21:30|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1619421700000|2021-04-26 07:21:40|7967.04|7967.04|7968.08|7968.08|7968.08|7968.08|7967.04|7967.04|0
1619421740000|2021-04-26 07:22:20|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1619421750000|2021-04-26 07:22:30|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1619421760000|2021-04-26 07:22:40|7964.41|7964.41|7963.95|7963.95|7964.41|7964.41|7963.95|7963.95|0
1619421770000|2021-04-26 07:22:50|7964.99|7964.99|7967.75|7967.75|7967.75|7967.75|7964.99|7964.99|0
1619421780000|2021-04-26 07:23:00|7969|7969|7969|7969|7969|7969|7969|7969|0
1619421790000|2021-04-26 07:23:10|7970.38|7970.38|7970.79|7970.79|7970.79|7970.79|7970.38|7970.38|0
1619421800000|2021-04-26 07:23:20|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1619421810000|2021-04-26 07:23:30|7971.62|7971.62|7971.73|7971.73|7971.73|7971.73|7971.62|7971.62|0
1619421830000|2021-04-26 07:23:50|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1619421850000|2021-04-26 07:24:10|7975.12|7975.12|7976.49|7976.49|7976.49|7976.49|7975.12|7975.12|0
1619421860000|2021-04-26 07:24:20|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1619421870000|2021-04-26 07:24:30|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1619421900000|2021-04-26 07:25:00|7982.63|7982.63|7984.54|7984.54|7984.84|7984.84|7982.63|7982.63|0
1619421910000|2021-04-26 07:25:10|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1619421930000|2021-04-26 07:25:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1619421940000|2021-04-26 07:25:40|7987.37|7987.37|7987.99|7987.99|7987.99|7987.99|7987.37|7987.37|0
1619421950000|2021-04-26 07:25:50|7987.89|7987.89|7989.89|7989.89|7989.89|7989.89|7987.89|7987.89|0
1619421970000|2021-04-26 07:26:10|7991.27|7991.27|7992.23|7992.23|7992.65|7992.65|7991.27|7991.27|0
1619421980000|2021-04-26 07:26:20|7993.06|7993.06|7993.47|7993.47|7993.47|7993.47|7993.06|7993.06|0
1619421990000|2021-04-26 07:26:30|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1619422000000|2021-04-26 07:26:40|7997.06|7997.06|7995.68|7995.68|7997.06|7997.06|7995.68|7995.68|0
1619422010000|2021-04-26 07:26:50|7996.09|7996.09|7997.47|7997.47|7997.47|7997.47|7996.09|7996.09|0
1619422020000|2021-04-26 07:27:00|7998.1|7998.1|8001.55|8001.55|8001.55|8001.55|7998.1|7998.1|0
1619422060000|2021-04-26 07:27:40|8000.3|8000.3|8000.19|8000.19|8000.3|8000.3|8000.19|8000.19|0
1619422070000|2021-04-26 07:27:50|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1619422080000|2021-04-26 07:28:00|7999.22|7999.22|8000.26|8000.26|8000.26|8000.26|7999.22|7999.22|0
1619422090000|2021-04-26 07:28:10|7999.44|7999.44|8001.1|8001.1|8001.1|8001.1|7999.44|7999.44|0
1619422100000|2021-04-26 07:28:20|7999.44|7999.44|7999.85|7999.85|7999.85|7999.85|7999.02|7999.02|0
1619422120000|2021-04-26 07:28:40|7995.72|7995.72|7997.09|7997.09|7997.09|7997.09|7995.72|7995.72|0
1619422130000|2021-04-26 07:28:50|7996.68|7996.68|7998.06|7998.06|7998.06|7998.06|7996.68|7996.68|0
1619422150000|2021-04-26 07:29:10|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1619422170000|2021-04-26 07:29:30|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1619422200000|2021-04-26 07:30:00|7996.82|7996.82|7998.19|7998.19|7998.19|7998.19|7996.82|7996.82|0
1619422230000|2021-04-26 07:30:30|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1619422260000|2021-04-26 07:31:00|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1619422270000|2021-04-26 07:31:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1619422290000|2021-04-26 07:31:30|8000.81|8000.81|7999.44|7999.44|8000.81|8000.81|7999.44|7999.44|0
1619422300000|2021-04-26 07:31:40|8003.57|8003.57|8005.45|8005.45|8006.82|8006.82|8003.57|8003.57|0
1619422310000|2021-04-26 07:31:50|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|8005.03|0
1619422350000|2021-04-26 07:32:30|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1619422370000|2021-04-26 07:32:50|8002.28|8002.28|8000.9|8000.9|8002.28|8002.28|8000.9|8000.9|0
1619422380000|2021-04-26 07:33:00|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1619422390000|2021-04-26 07:33:10|8002.14|8002.14|8001.73|8001.73|8002.14|8002.14|8001.73|8001.73|0
1619422420000|2021-04-26 07:33:40|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|8004.48|0
1619422430000|2021-04-26 07:33:50|8005.86|8005.86|8008.36|8008.36|8008.36|8008.36|8005.86|8005.86|0
1619422450000|2021-04-26 07:34:10|8004.06|8004.06|8003.64|8003.64|8004.06|8004.06|8003.64|8003.64|0
1619422510000|2021-04-26 07:35:10|8004.06|8004.06|8003.43|8003.43|8004.06|8004.06|8003.43|8003.43|0
1619422530000|2021-04-26 07:35:30|8006.19|8006.19|8010.32|8010.32|8010.32|8010.32|8006.19|8006.19|0
1619422560000|2021-04-26 07:36:00|8009.69|8009.69|8006.75|8006.75|8009.69|8009.69|8006.75|8006.75|0
1619422570000|2021-04-26 07:36:10|8005.37|8005.37|8003.99|8003.99|8005.37|8005.37|8002.62|8002.62|0
1619422590000|2021-04-26 07:36:30|8002.62|8002.62|8003.99|8003.99|8003.99|8003.99|8002.62|8002.62|0
1619422620000|2021-04-26 07:37:00|8002.34|8002.34|8001.92|8001.92|8002.34|8002.34|8001.92|8001.92|0
1619422630000|2021-04-26 07:37:10|7999.19|7999.19|7996.2|7996.2|7999.19|7999.19|7996.2|7996.2|0
1619422640000|2021-04-26 07:37:20|7997.17|7997.17|7998.76|7998.76|7998.76|7998.76|7997.17|7997.17|0
1619422680000|2021-04-26 07:38:00|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1619422710000|2021-04-26 07:38:30|7999.7|7999.7|8003.84|8003.84|8003.84|8003.84|7999.7|7999.7|0
1619422720000|2021-04-26 07:38:40|8004.46|8004.46|8007.22|8007.22|8007.22|8007.22|8004.46|8004.46|0
1619422740000|2021-04-26 07:39:00|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|0
1619422750000|2021-04-26 07:39:10|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1619422760000|2021-04-26 07:39:20|8011.77|8011.77|8010.39|8010.39|8011.77|8011.77|8010.39|8010.39|0
1619422800000|2021-04-26 07:40:00|8011.01|8011.01|8011.01|8011.01|8011.01|8011.01|8011.01|8011.01|0
1619422820000|2021-04-26 07:40:20|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1619422830000|2021-04-26 07:40:30|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1619422850000|2021-04-26 07:40:50|8012.39|8012.39|8011.01|8011.01|8012.39|8012.39|8011.01|8011.01|0
1619422930000|2021-04-26 07:42:10|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1619422940000|2021-04-26 07:42:20|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|8012.88|0
1619422950000|2021-04-26 07:42:30|8012.05|8012.05|8010.05|8010.05|8012.05|8012.05|8010.05|8010.05|0
1619423010000|2021-04-26 07:43:30|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1619423020000|2021-04-26 07:43:40|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1619423030000|2021-04-26 07:43:50|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|0
1619423050000|2021-04-26 07:44:10|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|8009.37|0
1619423060000|2021-04-26 07:44:20|8012.13|8012.13|8014.88|8014.88|8014.88|8014.88|8012.13|8012.13|0
1619423070000|2021-04-26 07:44:30|8015.51|8015.51|8016.14|8016.14|8016.14|8016.14|8015.51|8015.51|0
1619423100000|2021-04-26 07:45:00|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1619423110000|2021-04-26 07:45:10|8018|8018|8018.23|8018.23|8018.23|8018.23|8018|8018|0
1619423120000|2021-04-26 07:45:20|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1619423130000|2021-04-26 07:45:30|8019.06|8019.06|8018.95|8018.95|8019.06|8019.06|8018.84|8018.84|0
1619423160000|2021-04-26 07:46:00|8018.12|8018.12|8027.22|8027.22|8027.22|8027.22|8018.12|8018.12|0
1619423170000|2021-04-26 07:46:10|8028.6|8028.6|8030.94|8030.94|8030.94|8030.94|8028.6|8028.6|0
1619423180000|2021-04-26 07:46:20|8031.05|8031.05|8032.84|8032.84|8032.84|8032.84|8031.05|8031.05|0
1619423190000|2021-04-26 07:46:30|8032.96|8032.96|8033.37|8033.37|8033.37|8033.37|8032.96|8032.96|0
1619423200000|2021-04-26 07:46:40|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|8038.88|0
1619423210000|2021-04-26 07:46:50|8039.51|8039.51|8039.1|8039.1|8039.51|8039.51|8039.1|8039.1|0
1619423220000|2021-04-26 07:47:00|8039.72|8039.72|8040.76|8040.76|8040.76|8040.76|8039.72|8039.72|0
1619423230000|2021-04-26 07:47:10|8038.01|8038.01|8039.8|8039.8|8043.93|8043.93|8038.01|8038.01|0
1619423250000|2021-04-26 07:47:30|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|8038.42|0
1619423270000|2021-04-26 07:47:50|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|8038.53|0
1619423280000|2021-04-26 07:48:00|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1619423290000|2021-04-26 07:48:10|8038.23|8038.23|8038.35|8038.35|8038.35|8038.35|8038.23|8038.23|0
1619423300000|2021-04-26 07:48:20|8039.73|8039.73|8040.97|8040.97|8040.97|8040.97|8039.73|8039.73|0
1619423320000|2021-04-26 07:48:40|8042.22|8042.22|8041.81|8041.81|8043.05|8043.05|8041.81|8041.81|0
1619423330000|2021-04-26 07:48:50|8047.19|8047.19|8055.32|8055.32|8056.7|8056.7|8047.19|8047.19|0
1619423340000|2021-04-26 07:49:00|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1619423350000|2021-04-26 07:49:10|8054.8|8054.8|8055.22|8055.22|8055.22|8055.22|8054.8|8054.8|0
1619423360000|2021-04-26 07:49:20|8055.84|8055.84|8057.97|8057.97|8057.97|8057.97|8055.84|8055.84|0
1619423370000|2021-04-26 07:49:30|8057.56|8057.56|8057.97|8057.97|8057.97|8057.97|8057.56|8057.56|0
1619423380000|2021-04-26 07:49:40|8058.39|8058.39|8059.64|8059.64|8059.64|8059.64|8058.39|8058.39|0
1619423400000|2021-04-26 07:50:00|8060.05|8060.05|8056.67|8056.67|8060.05|8060.05|8056.26|8056.26|0
1619423420000|2021-04-26 07:50:20|8055.63|8055.63|8053.13|8053.13|8055.63|8055.63|8053.01|8053.01|0
1619423430000|2021-04-26 07:50:30|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1619423440000|2021-04-26 07:50:40|8051.33|8051.33|8052.71|8052.71|8052.71|8052.71|8051.33|8051.33|0
1619423460000|2021-04-26 07:51:00|8052.17|8052.17|8051.96|8051.96|8052.17|8052.17|8051.74|8051.74|0
1619423470000|2021-04-26 07:51:10|8051.54|8051.54|8047.41|8047.41|8051.54|8051.54|8047.41|8047.41|0
1619423490000|2021-04-26 07:51:30|8048.03|8048.03|8049.41|8049.41|8049.41|8049.41|8048.03|8048.03|0
1619423510000|2021-04-26 07:51:50|8048.79|8048.79|8048.9|8048.9|8048.9|8048.9|8048.79|8048.79|0
1619423520000|2021-04-26 07:52:00|8049.31|8049.31|8048.9|8048.9|8049.31|8049.31|8048.9|8048.9|0
1619423540000|2021-04-26 07:52:20|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1619423550000|2021-04-26 07:52:30|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|0
1619423580000|2021-04-26 07:53:00|8050.03|8050.03|8050.65|8050.65|8050.65|8050.65|8050.03|8050.03|0
1619423610000|2021-04-26 07:53:30|8050.98|8050.98|8050.57|8050.57|8050.98|8050.98|8050.15|8050.15|0
1619423630000|2021-04-26 07:53:50|8050.98|8050.98|8050.57|8050.57|8050.98|8050.98|8050.57|8050.57|0
1619423640000|2021-04-26 07:54:00|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1619423650000|2021-04-26 07:54:10|8048.66|8048.66|8046.78|8046.78|8048.66|8048.66|8046.78|8046.78|0
1619423690000|2021-04-26 07:54:50|8045.53|8045.53|8044.29|8044.29|8045.53|8045.53|8044.29|8044.29|0
1619423700000|2021-04-26 07:55:00|8044.7|8044.7|8043.61|8043.61|8046.37|8046.37|8043.61|8043.61|0
1619423710000|2021-04-26 07:55:10|8044.03|8044.03|8051.17|8051.17|8051.17|8051.17|8044.03|8044.03|0
1619423720000|2021-04-26 07:55:20|8051.8|8051.8|8053.88|8053.88|8053.88|8053.88|8051.8|8051.8|0
1619423730000|2021-04-26 07:55:30|8056.64|8056.64|8057.26|8057.26|8057.26|8057.26|8056.64|8056.64|0
1619423740000|2021-04-26 07:55:40|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1619423750000|2021-04-26 07:55:50|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1619423760000|2021-04-26 07:56:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1619423770000|2021-04-26 07:56:10|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|8056.96|0
1619423780000|2021-04-26 07:56:20|8058.34|8058.34|8059.17|8059.17|8059.17|8059.17|8058.34|8058.34|0
1619423790000|2021-04-26 07:56:30|8060.96|8060.96|8062.21|8062.21|8062.21|8062.21|8060.96|8060.96|0
1619423800000|2021-04-26 07:56:40|8061.38|8061.38|8062.99|8062.99|8062.99|8062.99|8061.38|8061.38|0
1619423820000|2021-04-26 07:57:00|8063.41|8063.41|8065.07|8065.07|8065.48|8065.48|8063.41|8063.41|0
1619423830000|2021-04-26 07:57:10|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1619423840000|2021-04-26 07:57:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1619423850000|2021-04-26 07:57:30|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1619423880000|2021-04-26 07:58:00|8060.16|8060.16|8061.1|8061.1|8061.1|8061.1|8060.16|8060.16|0
1619423910000|2021-04-26 07:58:30|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1619423920000|2021-04-26 07:58:40|8062.14|8062.14|8062.56|8062.56|8062.56|8062.56|8062.14|8062.14|0
1619423940000|2021-04-26 07:59:00|8062.14|8062.14|8059.39|8059.39|8062.14|8062.14|8059.39|8059.39|0
1619423950000|2021-04-26 07:59:10|8058.14|8058.14|8058.56|8058.56|8058.97|8058.97|8058.14|8058.14|0
1619423960000|2021-04-26 07:59:20|8058.14|8058.14|8057.52|8057.52|8058.14|8058.14|8057.52|8057.52|0
1619423970000|2021-04-26 07:59:30|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|8056.14|0
1619423990000|2021-04-26 07:59:50|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1619424000000|2021-04-26 08:00:00|8055.4|8055.4|8056.44|8056.44|8056.44|8056.44|8055.4|8055.4|0
1619424020000|2021-04-26 08:00:20|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1619424030000|2021-04-26 08:00:30|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1619424050000|2021-04-26 08:00:50|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1619424070000|2021-04-26 08:01:10|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1619424080000|2021-04-26 08:01:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1619424090000|2021-04-26 08:01:30|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1619424110000|2021-04-26 08:01:50|8056.44|8056.44|8056.03|8056.03|8056.44|8056.44|8056.03|8056.03|0
1619424120000|2021-04-26 08:02:00|8058.78|8058.78|8058.9|8058.9|8058.9|8058.9|8058.78|8058.78|0
1619424140000|2021-04-26 08:02:20|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1619424150000|2021-04-26 08:02:30|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1619424160000|2021-04-26 08:02:40|8066.49|8066.49|8068.35|8068.35|8068.35|8068.35|8066.49|8066.49|0
1619424170000|2021-04-26 08:02:50|8068.47|8068.47|8068.88|8068.88|8068.88|8068.88|8068.47|8068.47|0
1619424190000|2021-04-26 08:03:10|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1619424200000|2021-04-26 08:03:20|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|8070.67|0
1619424210000|2021-04-26 08:03:30|8071.3|8071.3|8071.71|8071.71|8071.71|8071.71|8071.3|8071.3|0
1619424220000|2021-04-26 08:03:40|8070.47|8070.47|8071.3|8071.3|8071.3|8071.3|8070.47|8070.47|0
1619424230000|2021-04-26 08:03:50|8071.71|8071.71|8072.13|8072.13|8072.13|8072.13|8071.71|8071.71|0
1619424240000|2021-04-26 08:04:00|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1619424270000|2021-04-26 08:04:30|8073.71|8073.71|8074.75|8074.75|8074.75|8074.75|8073.71|8073.71|0
1619424280000|2021-04-26 08:04:40|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1619424300000|2021-04-26 08:05:00|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1619424310000|2021-04-26 08:05:10|8079.71|8079.71|8079.19|8079.19|8079.82|8079.82|8079.19|8079.19|0
1619424320000|2021-04-26 08:05:20|8079.3|8079.3|8079.08|8079.08|8079.3|8079.3|8079.08|8079.08|0
1619424340000|2021-04-26 08:05:40|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|8078.67|0
1619424350000|2021-04-26 08:05:50|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1619424360000|2021-04-26 08:06:00|8078.67|8078.67|8079.08|8079.08|8079.08|8079.08|8076.16|8076.16|0
1619424370000|2021-04-26 08:06:10|8080.33|8080.33|8080.75|8080.75|8080.75|8080.75|8080.33|8080.33|0
1619424380000|2021-04-26 08:06:20|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1619424400000|2021-04-26 08:06:40|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1619424410000|2021-04-26 08:06:50|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1619424420000|2021-04-26 08:07:00|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|0
1619424430000|2021-04-26 08:07:10|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|0
1619424450000|2021-04-26 08:07:30|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1619424470000|2021-04-26 08:07:50|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1619424480000|2021-04-26 08:08:00|8071.36|8071.36|8069.99|8069.99|8071.78|8071.78|8069.99|8069.99|0
1619424510000|2021-04-26 08:08:30|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1619424520000|2021-04-26 08:08:40|8070.54|8070.54|8069.16|8069.16|8070.54|8070.54|8069.16|8069.16|0
1619424560000|2021-04-26 08:09:20|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1619424580000|2021-04-26 08:09:40|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1619424590000|2021-04-26 08:09:50|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1619424600000|2021-04-26 08:10:00|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1619424640000|2021-04-26 08:10:40|8069.57|8069.57|8066.12|8066.12|8069.57|8069.57|8066.12|8066.12|0
1619424650000|2021-04-26 08:10:50|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1619424660000|2021-04-26 08:11:00|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1619424670000|2021-04-26 08:11:10|8062.53|8062.53|8061.04|8061.04|8062.53|8062.53|8061.04|8061.04|0
1619424680000|2021-04-26 08:11:20|8060.41|8060.41|8064.55|8064.55|8064.55|8064.55|8060.41|8060.41|0
1619424700000|2021-04-26 08:11:40|8060.96|8060.96|8059.08|8059.08|8061.7|8061.7|8056.2|8056.2|0
1619424710000|2021-04-26 08:11:50|8060.33|8060.33|8062.12|8062.12|8062.12|8062.12|8059.29|8059.29|0
1619424720000|2021-04-26 08:12:00|8061.09|8061.09|8059.71|8059.71|8061.09|8061.09|8059.71|8059.71|0
1619424740000|2021-04-26 08:12:20|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1619424750000|2021-04-26 08:12:30|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1619424760000|2021-04-26 08:12:40|8055.6|8055.6|8050.34|8050.34|8055.6|8055.6|8050.34|8050.34|0
1619424770000|2021-04-26 08:12:50|8050.97|8050.97|8049.93|8049.93|8050.97|8050.97|8049.93|8049.93|0
1619424780000|2021-04-26 08:13:00|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1619424800000|2021-04-26 08:13:20|8050.95|8050.95|8052.2|8052.2|8052.2|8052.2|8050.95|8050.95|0
1619424810000|2021-04-26 08:13:30|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|0
1619424820000|2021-04-26 08:13:40|8053.03|8053.03|8052.4|8052.4|8053.03|8053.03|8052.4|8052.4|0
1619424870000|2021-04-26 08:14:30|8053.78|8053.78|8054.41|8054.41|8054.41|8054.41|8053.78|8053.78|0
1619424890000|2021-04-26 08:14:50|8054.82|8054.82|8055.45|8055.45|8055.45|8055.45|8054.82|8054.82|0
1619424910000|2021-04-26 08:15:10|8056.83|8056.83|8058.2|8058.2|8058.2|8058.2|8056.83|8056.83|0
1619424920000|2021-04-26 08:15:20|8058.62|8058.62|8058.2|8058.2|8058.62|8058.62|8058.2|8058.2|0
1619424960000|2021-04-26 08:16:00|8056.83|8056.83|8054.82|8054.82|8056.83|8056.83|8054.82|8054.82|0
1619424970000|2021-04-26 08:16:10|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1619425000000|2021-04-26 08:16:40|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1619425020000|2021-04-26 08:17:00|8057.58|8057.58|8060.28|8060.28|8060.28|8060.28|8057.58|8057.58|0
1619425030000|2021-04-26 08:17:10|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1619425040000|2021-04-26 08:17:20|8061.11|8061.11|8061.74|8061.74|8061.74|8061.74|8061.11|8061.11|0
1619425050000|2021-04-26 08:17:30|8064.49|8064.49|8065.12|8065.12|8065.12|8065.12|8064.49|8064.49|0
1619425080000|2021-04-26 08:18:00|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|0
1619425110000|2021-04-26 08:18:30|8066.91|8066.91|8067.32|8067.32|8067.32|8067.32|8066.5|8066.5|0
1619425130000|2021-04-26 08:18:50|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1619425170000|2021-04-26 08:19:30|8066.18|8066.18|8065.14|8065.14|8066.18|8066.18|8065.14|8065.14|0
1619425190000|2021-04-26 08:19:50|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1619425210000|2021-04-26 08:20:10|8061.97|8061.97|8061.14|8061.14|8061.97|8061.97|8061.14|8061.14|0
1619425220000|2021-04-26 08:20:20|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|8058.38|0
1619425250000|2021-04-26 08:20:50|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1619425260000|2021-04-26 08:21:00|8059.35|8059.35|8055.53|8055.53|8059.35|8059.35|8055.53|8055.53|0
1619425270000|2021-04-26 08:21:10|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1619425280000|2021-04-26 08:21:20|8052.36|8052.36|8049.2|8049.2|8052.36|8052.36|8049.2|8049.2|0
1619425310000|2021-04-26 08:21:50|8049.61|8049.61|8049.2|8049.2|8049.61|8049.61|8049.2|8049.2|0
1619425320000|2021-04-26 08:22:00|8046.07|8046.07|8045.54|8045.54|8046.07|8046.07|8045.54|8045.54|0
1619425330000|2021-04-26 08:22:10|8045.42|8045.42|8042.08|8042.08|8045.42|8045.42|8042.08|8042.08|0
1619425340000|2021-04-26 08:22:20|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1619425350000|2021-04-26 08:22:30|8038.36|8038.36|8038.99|8038.99|8038.99|8038.99|8038.36|8038.36|0
1619425360000|2021-04-26 08:22:40|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1619425380000|2021-04-26 08:23:00|8039.74|8039.74|8040.15|8040.15|8040.15|8040.15|8039.74|8039.74|0
1619425410000|2021-04-26 08:23:30|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1619425420000|2021-04-26 08:23:40|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1619425460000|2021-04-26 08:24:20|8042.77|8042.77|8044.15|8044.15|8044.15|8044.15|8042.77|8042.77|0
1619425480000|2021-04-26 08:24:40|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1619425490000|2021-04-26 08:24:50|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1619425500000|2021-04-26 08:25:00|8044.78|8044.78|8044.15|8044.15|8044.78|8044.78|8044.15|8044.15|0
1619425530000|2021-04-26 08:25:30|8042.77|8042.77|8040.9|8040.9|8042.77|8042.77|8040.9|8040.9|0
1619425540000|2021-04-26 08:25:40|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1619425550000|2021-04-26 08:25:50|8034.66|8034.66|8034.55|8034.55|8034.66|8034.66|8034.55|8034.55|0
1619425560000|2021-04-26 08:26:00|8034.14|8034.14|8034.25|8034.25|8034.25|8034.25|8034.14|8034.14|0
1619425590000|2021-04-26 08:26:30|8035.5|8035.5|8036.24|8036.24|8036.24|8036.24|8035.5|8035.5|0
1619425600000|2021-04-26 08:26:40|8036.66|8036.66|8038.03|8038.03|8038.03|8038.03|8036.66|8036.66|0
1619425610000|2021-04-26 08:26:50|8036.78|8036.78|8036.37|8036.37|8036.78|8036.78|8036.37|8036.37|0
1619425620000|2021-04-26 08:27:00|8036.48|8036.48|8036.05|8036.05|8036.48|8036.48|8036.05|8036.05|0
1619425660000|2021-04-26 08:27:40|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1619425670000|2021-04-26 08:27:50|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1619425680000|2021-04-26 08:28:00|8038.67|8038.67|8038.67|8038.67|8040.05|8040.05|8038.67|8038.67|0
1619425690000|2021-04-26 08:28:10|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1619425700000|2021-04-26 08:28:20|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1619425710000|2021-04-26 08:28:30|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1619425720000|2021-04-26 08:28:40|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1619425750000|2021-04-26 08:29:10|8040.48|8040.48|8043.09|8043.09|8043.09|8043.09|8040.48|8040.48|0
1619425770000|2021-04-26 08:29:30|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1619425790000|2021-04-26 08:29:50|8041.3|8041.3|8039.92|8039.92|8041.3|8041.3|8039.92|8039.92|0
1619425810000|2021-04-26 08:30:10|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1619425850000|2021-04-26 08:30:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1619425890000|2021-04-26 08:31:30|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1619425940000|2021-04-26 08:32:20|8037.31|8037.31|8036.05|8036.05|8037.31|8037.31|8036.05|8036.05|0
1619425950000|2021-04-26 08:32:30|8035.64|8035.64|8034.39|8034.39|8035.64|8035.64|8034.39|8034.39|0
1619425960000|2021-04-26 08:32:40|8035.77|8035.77|8036.39|8036.39|8036.39|8036.39|8035.77|8035.77|0
1619425980000|2021-04-26 08:33:00|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1619426010000|2021-04-26 08:33:30|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1619426030000|2021-04-26 08:33:50|8034.41|8034.41|8032.29|8032.29|8034.41|8034.41|8032.29|8032.29|0
1619426040000|2021-04-26 08:34:00|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1619426060000|2021-04-26 08:34:20|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|0
1619426070000|2021-04-26 08:34:30|8029.54|8029.54|8027.74|8027.74|8029.54|8029.54|8027.74|8027.74|0
1619426080000|2021-04-26 08:34:40|8028.16|8028.16|8029.54|8029.54|8029.54|8029.54|8028.16|8028.16|0
1619426100000|2021-04-26 08:35:00|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1619426110000|2021-04-26 08:35:10|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1619426120000|2021-04-26 08:35:20|8029.61|8029.61|8030.99|8030.99|8030.99|8030.99|8029.61|8029.61|0
1619426130000|2021-04-26 08:35:30|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|0
1619426140000|2021-04-26 08:35:40|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1619426150000|2021-04-26 08:35:50|8034.3|8034.3|8031.54|8031.54|8034.3|8034.3|8031.54|8031.54|0
1619426170000|2021-04-26 08:36:10|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1619426180000|2021-04-26 08:36:20|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1619426210000|2021-04-26 08:36:50|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1619426230000|2021-04-26 08:37:10|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1619426240000|2021-04-26 08:37:20|8029.88|8029.88|8028.63|8028.63|8029.88|8029.88|8028.63|8028.63|0
1619426260000|2021-04-26 08:37:40|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1619426270000|2021-04-26 08:37:50|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|8027.18|0
1619426290000|2021-04-26 08:38:10|8025.8|8025.8|8027.18|8027.18|8027.18|8027.18|8025.8|8025.8|0
1619426310000|2021-04-26 08:38:30|8027.81|8027.81|8027.18|8027.18|8027.81|8027.81|8027.18|8027.18|0
1619426330000|2021-04-26 08:38:50|8025.8|8025.8|8024.19|8024.19|8025.8|8025.8|8023.57|8023.57|0
1619426340000|2021-04-26 08:39:00|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1619426360000|2021-04-26 08:39:20|8024.19|8024.19|8025.99|8025.99|8025.99|8025.99|8024.19|8024.19|0
1619426370000|2021-04-26 08:39:30|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1619426380000|2021-04-26 08:39:40|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|0
1619426400000|2021-04-26 08:40:00|8026.61|8026.61|8025.57|8025.57|8026.61|8026.61|8025.57|8025.57|0
1619426420000|2021-04-26 08:40:20|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1619426460000|2021-04-26 08:41:00|8024.07|8024.07|8025.45|8025.45|8025.45|8025.45|8024.07|8024.07|0
1619426490000|2021-04-26 08:41:30|8025.15|8025.15|8024.01|8024.01|8025.26|8025.26|8024.01|8024.01|0
1619426500000|2021-04-26 08:41:40|8025.39|8025.39|8027.59|8027.59|8027.59|8027.59|8025.39|8025.39|0
1619426520000|2021-04-26 08:42:00|8026.22|8026.22|8027.59|8027.59|8027.59|8027.59|8026.22|8026.22|0
1619426530000|2021-04-26 08:42:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1619426540000|2021-04-26 08:42:20|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1619426550000|2021-04-26 08:42:30|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|8031.26|0
1619426560000|2021-04-26 08:42:40|8031.68|8031.68|8036.21|8036.21|8036.21|8036.21|8031.68|8031.68|0
1619426620000|2021-04-26 08:43:40|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1619426640000|2021-04-26 08:44:00|8035.7|8035.7|8036.11|8036.11|8036.11|8036.11|8035.7|8035.7|0
1619426690000|2021-04-26 08:44:50|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1619426700000|2021-04-26 08:45:00|8036.11|8036.11|8034.74|8034.74|8036.11|8036.11|8034.74|8034.74|0
1619426720000|2021-04-26 08:45:20|8034.32|8034.32|8033.91|8033.91|8034.32|8034.32|8033.91|8033.91|0
1619426730000|2021-04-26 08:45:30|8033.08|8033.08|8033.5|8033.5|8033.5|8033.5|8033.08|8033.08|0
1619426750000|2021-04-26 08:45:50|8032.87|8032.87|8032.24|8032.24|8032.87|8032.87|8032.24|8032.24|0
1619426760000|2021-04-26 08:46:00|8033.07|8033.07|8034.45|8034.45|8034.45|8034.45|8033.07|8033.07|0
1619426770000|2021-04-26 08:46:10|8034.86|8034.86|8036.74|8036.74|8036.74|8036.74|8033.48|8033.48|0
1619426820000|2021-04-26 08:47:00|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1619426830000|2021-04-26 08:47:10|8035.78|8035.78|8037.15|8037.15|8037.15|8037.15|8035.78|8035.78|0
1619426840000|2021-04-26 08:47:20|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1619426850000|2021-04-26 08:47:30|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1619426860000|2021-04-26 08:47:40|8037.57|8037.57|8042.33|8042.33|8042.33|8042.33|8037.57|8037.57|0
1619426870000|2021-04-26 08:47:50|8041.5|8041.5|8041.91|8041.91|8041.91|8041.91|8041.5|8041.5|0
1619426880000|2021-04-26 08:48:00|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1619426900000|2021-04-26 08:48:20|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1619426910000|2021-04-26 08:48:30|8040.12|8040.12|8040.75|8040.75|8040.75|8040.75|8040.12|8040.12|0
1619426920000|2021-04-26 08:48:40|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1619426940000|2021-04-26 08:49:00|8042.95|8042.95|8043.06|8043.06|8043.48|8043.48|8042.95|8042.95|0
1619426960000|2021-04-26 08:49:20|8042.23|8042.23|8042.65|8042.65|8042.65|8042.65|8042.23|8042.23|0
1619426970000|2021-04-26 08:49:30|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1619426990000|2021-04-26 08:49:50|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1619427000000|2021-04-26 08:50:00|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1619427010000|2021-04-26 08:50:10|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1619427070000|2021-04-26 08:51:10|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1619427090000|2021-04-26 08:51:30|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1619427100000|2021-04-26 08:51:40|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1619427110000|2021-04-26 08:51:50|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|0
1619427120000|2021-04-26 08:52:00|8046.37|8046.37|8047.2|8047.2|8047.2|8047.2|8046.37|8046.37|0
1619427190000|2021-04-26 08:53:10|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|0
1619427200000|2021-04-26 08:53:20|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1619427210000|2021-04-26 08:53:30|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1619427230000|2021-04-26 08:53:50|8047.84|8047.84|8047.95|8047.95|8047.95|8047.95|8047.13|8047.13|0
1619427270000|2021-04-26 08:54:30|8047.54|8047.54|8046.29|8046.29|8047.54|8047.54|8046.29|8046.29|0
1619427290000|2021-04-26 08:54:50|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1619427310000|2021-04-26 08:55:10|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1619427320000|2021-04-26 08:55:20|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1619427340000|2021-04-26 08:55:40|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1619427350000|2021-04-26 08:55:50|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1619427360000|2021-04-26 08:56:00|8042.1|8042.1|8042.51|8042.51|8042.51|8042.51|8042.1|8042.1|0
1619427370000|2021-04-26 08:56:10|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1619427380000|2021-04-26 08:56:20|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1619427390000|2021-04-26 08:56:30|8040.38|8040.38|8040.27|8040.27|8040.38|8040.38|8040.27|8040.27|0
1619427400000|2021-04-26 08:56:40|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1619427410000|2021-04-26 08:56:50|8041.31|8041.31|8042.69|8042.69|8042.69|8042.69|8041.31|8041.31|0
1619427440000|2021-04-26 08:57:20|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1619427450000|2021-04-26 08:57:30|8044.55|8044.55|8043.73|8043.73|8044.55|8044.55|8043.73|8043.73|0
1619427460000|2021-04-26 08:57:40|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1619427490000|2021-04-26 08:58:10|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|8045.86|0
1619427520000|2021-04-26 08:58:40|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1619427530000|2021-04-26 08:58:50|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1619427560000|2021-04-26 08:59:20|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1619427570000|2021-04-26 08:59:30|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1619427590000|2021-04-26 08:59:50|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1619427600000|2021-04-26 09:00:00|8044.52|8044.52|8044.1|8044.1|8044.52|8044.52|8044.1|8044.1|0
1619427610000|2021-04-26 09:00:10|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1619427620000|2021-04-26 09:00:20|8042.5|8042.5|8043.02|8043.02|8043.02|8043.02|8042.5|8042.5|0
1619427630000|2021-04-26 09:00:30|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|0
1619427660000|2021-04-26 09:01:00|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1619427670000|2021-04-26 09:01:10|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1619427700000|2021-04-26 09:01:40|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1619427760000|2021-04-26 09:02:40|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1619427780000|2021-04-26 09:03:00|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1619427840000|2021-04-26 09:04:00|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1619427850000|2021-04-26 09:04:10|8039.85|8039.85|8040.26|8040.26|8040.26|8040.26|8039.85|8039.85|0
1619427870000|2021-04-26 09:04:30|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1619427880000|2021-04-26 09:04:40|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1619427890000|2021-04-26 09:04:50|8040.88|8040.88|8043.63|8043.63|8043.63|8043.63|8040.88|8040.88|0
1619427920000|2021-04-26 09:05:20|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1619427930000|2021-04-26 09:05:30|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|0
1619427950000|2021-04-26 09:05:50|8040.05|8040.05|8046.26|8046.26|8046.26|8046.26|8040.05|8040.05|0
1619427970000|2021-04-26 09:06:10|8046.68|8046.68|8045.85|8045.85|8046.68|8046.68|8045.85|8045.85|0
1619427980000|2021-04-26 09:06:20|8048.61|8048.61|8048.94|8048.94|8048.94|8048.94|8048.61|8048.61|0
1619427990000|2021-04-26 09:06:30|8048.52|8048.52|8048.94|8048.94|8048.94|8048.94|8048.52|8048.52|0
1619428020000|2021-04-26 09:07:00|8049.35|8049.35|8050.18|8050.18|8050.18|8050.18|8049.35|8049.35|0
1619428090000|2021-04-26 09:08:10|8048.8|8048.8|8048.27|8048.27|8048.8|8048.8|8048.27|8048.27|0
1619428100000|2021-04-26 09:08:20|8049.53|8049.53|8048.49|8048.49|8049.53|8049.53|8048.49|8048.49|0
1619428160000|2021-04-26 09:09:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1619428210000|2021-04-26 09:10:10|8044.14|8044.14|8043.91|8043.91|8044.14|8044.14|8043.91|8043.91|0
1619428250000|2021-04-26 09:10:50|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1619428260000|2021-04-26 09:11:00|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1619428270000|2021-04-26 09:11:10|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1619428300000|2021-04-26 09:11:40|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|0
1619428320000|2021-04-26 09:12:00|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1619428350000|2021-04-26 09:12:30|8039.25|8039.25|8037.87|8037.87|8039.25|8039.25|8037.87|8037.87|0
1619428380000|2021-04-26 09:13:00|8039.25|8039.25|8040.63|8040.63|8040.63|8040.63|8039.25|8039.25|0
1619428390000|2021-04-26 09:13:10|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1619428460000|2021-04-26 09:14:20|8042.08|8042.08|8043.12|8043.12|8043.12|8043.12|8042.08|8042.08|0
1619428470000|2021-04-26 09:14:30|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1619428500000|2021-04-26 09:15:00|8043.64|8043.64|8048.29|8048.29|8048.29|8048.29|8043.64|8043.64|0
1619428570000|2021-04-26 09:16:10|8048.71|8048.71|8050.71|8050.71|8050.71|8050.71|8048.71|8048.71|0
1619428600000|2021-04-26 09:16:40|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1619428620000|2021-04-26 09:17:00|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1619428630000|2021-04-26 09:17:10|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1619428680000|2021-04-26 09:18:00|8045.54|8045.54|8045.12|8045.12|8045.54|8045.54|8045.12|8045.12|0
1619428690000|2021-04-26 09:18:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1619428700000|2021-04-26 09:18:20|8045.95|8045.95|8046.58|8046.58|8046.58|8046.58|8045.95|8045.95|0
1619428710000|2021-04-26 09:18:30|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1619428750000|2021-04-26 09:19:10|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1619428780000|2021-04-26 09:19:40|8045.64|8045.64|8044.26|8044.26|8045.64|8045.64|8044.26|8044.26|0
1619428810000|2021-04-26 09:20:10|8044.67|8044.67|8046.46|8046.46|8047.09|8047.09|8044.67|8044.67|0
1619428910000|2021-04-26 09:21:50|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1619428920000|2021-04-26 09:22:00|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|0
1619428930000|2021-04-26 09:22:10|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1619428950000|2021-04-26 09:22:30|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1619428970000|2021-04-26 09:22:50|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1619428980000|2021-04-26 09:23:00|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1619429000000|2021-04-26 09:23:20|8044.14|8044.14|8048.56|8048.56|8048.56|8048.56|8044.14|8044.14|0
1619429010000|2021-04-26 09:23:30|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1619429030000|2021-04-26 09:23:50|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1619429100000|2021-04-26 09:25:00|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1619429140000|2021-04-26 09:25:40|8046.69|8046.69|8045.31|8045.31|8046.69|8046.69|8045.31|8045.31|0
1619429190000|2021-04-26 09:26:30|8043.94|8043.94|8045.73|8045.73|8045.73|8045.73|8043.94|8043.94|0
1619429220000|2021-04-26 09:27:00|8045.31|8045.31|8045.73|8045.73|8045.73|8045.73|8045.31|8045.31|0
1619429250000|2021-04-26 09:27:30|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1619429300000|2021-04-26 09:28:20|8045.73|8045.73|8046.35|8046.35|8046.35|8046.35|8045.73|8045.73|0
1619429320000|2021-04-26 09:28:40|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1619429330000|2021-04-26 09:28:50|8044.22|8044.22|8048.36|8048.36|8048.36|8048.36|8044.22|8044.22|0
1619429360000|2021-04-26 09:29:20|8048.59|8048.59|8049|8049|8049|8049|8048.59|8048.59|0
1619429370000|2021-04-26 09:29:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1619429380000|2021-04-26 09:29:40|8047|8047|8047|8047|8047|8047|8047|8047|0
1619429400000|2021-04-26 09:30:00|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1619429410000|2021-04-26 09:30:10|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1619429420000|2021-04-26 09:30:20|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1619429430000|2021-04-26 09:30:30|8044.04|8044.04|8042.79|8042.79|8044.04|8044.04|8042.79|8042.79|0
1619429440000|2021-04-26 09:30:40|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1619429460000|2021-04-26 09:31:00|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1619429480000|2021-04-26 09:31:20|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1619429490000|2021-04-26 09:31:30|8042.44|8042.44|8042.21|8042.21|8042.44|8042.44|8042.21|8042.21|0
1619429500000|2021-04-26 09:31:40|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1619429510000|2021-04-26 09:31:50|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1619429530000|2021-04-26 09:32:10|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1619429570000|2021-04-26 09:32:50|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|0
1619429590000|2021-04-26 09:33:10|8042.1|8042.1|8041.87|8041.87|8042.1|8042.1|8041.87|8041.87|0
1619429650000|2021-04-26 09:34:10|8042.5|8042.5|8044.29|8044.29|8044.29|8044.29|8042.5|8042.5|0
1619429720000|2021-04-26 09:35:20|8044.52|8044.52|8044.63|8044.63|8044.63|8044.63|8044.52|8044.52|0
1619429730000|2021-04-26 09:35:30|8045.26|8045.26|8045.67|8045.67|8045.67|8045.67|8045.26|8045.26|0
1619429740000|2021-04-26 09:35:40|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|8046.09|0
1619429750000|2021-04-26 09:35:50|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.09|8046.09|0
1619429770000|2021-04-26 09:36:10|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1619429790000|2021-04-26 09:36:30|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1619429820000|2021-04-26 09:37:00|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1619429860000|2021-04-26 09:37:40|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1619429880000|2021-04-26 09:38:00|8046.09|8046.09|8045.98|8045.98|8046.09|8046.09|8045.98|8045.98|0
1619429940000|2021-04-26 09:39:00|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|0
1619429950000|2021-04-26 09:39:10|8047.15|8047.15|8047.16|8047.16|8047.38|8047.38|8047.15|8047.15|0
1619429960000|2021-04-26 09:39:20|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1619429970000|2021-04-26 09:39:30|8047.91|8047.91|8049.29|8049.29|8049.29|8049.29|8047.91|8047.91|0
1619429980000|2021-04-26 09:39:40|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1619429990000|2021-04-26 09:39:50|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1619430000000|2021-04-26 09:40:00|8048.43|8048.43|8048.85|8048.85|8048.85|8048.85|8048.43|8048.43|0
1619430030000|2021-04-26 09:40:30|8046.09|8046.09|8044.3|8044.3|8047.47|8047.47|8044.3|8044.3|0
1619430040000|2021-04-26 09:40:40|8042.92|8042.92|8042.51|8042.51|8042.92|8042.92|8042.51|8042.51|0
1619430150000|2021-04-26 09:42:30|8040.85|8040.85|8042.1|8042.1|8042.1|8042.1|8040.85|8040.85|0
1619430160000|2021-04-26 09:42:40|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1619430210000|2021-04-26 09:43:30|8042.85|8042.85|8041.88|8041.88|8042.85|8042.85|8041.47|8041.47|0
1619430230000|2021-04-26 09:43:50|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1619430240000|2021-04-26 09:44:00|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1619430260000|2021-04-26 09:44:20|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1619430300000|2021-04-26 09:45:00|8042.62|8042.62|8045.38|8045.38|8046.01|8046.01|8042.62|8042.62|0
1619430310000|2021-04-26 09:45:10|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1619430330000|2021-04-26 09:45:30|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1619430370000|2021-04-26 09:46:10|8046.76|8046.76|8048.14|8048.14|8048.14|8048.14|8046.76|8046.76|0
1619430380000|2021-04-26 09:46:20|8048.76|8048.76|8051.52|8051.52|8051.52|8051.52|8048.76|8048.76|0
1619430450000|2021-04-26 09:47:30|8048.76|8048.76|8048.53|8048.53|8048.76|8048.76|8048.53|8048.53|0
1619430470000|2021-04-26 09:47:50|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1619430480000|2021-04-26 09:48:00|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1619430500000|2021-04-26 09:48:20|8046.63|8046.63|8044|8044|8046.63|8046.63|8044|8044|0
1619430520000|2021-04-26 09:48:40|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1619430530000|2021-04-26 09:48:50|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1619430550000|2021-04-26 09:49:10|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1619430560000|2021-04-26 09:49:20|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1619430590000|2021-04-26 09:49:50|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|0
1619430600000|2021-04-26 09:50:00|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1619430610000|2021-04-26 09:50:10|8043.96|8043.96|8043.14|8043.14|8044.08|8044.08|8043.14|8043.14|0
1619430650000|2021-04-26 09:50:50|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|0
1619430700000|2021-04-26 09:51:40|8042.8|8042.8|8044.59|8044.59|8044.59|8044.59|8042.8|8042.8|0
1619430730000|2021-04-26 09:52:10|8043.96|8043.96|8042.59|8042.59|8043.96|8043.96|8042.59|8042.59|0
1619430750000|2021-04-26 09:52:30|8041.21|8041.21|8041.09|8041.09|8041.21|8041.21|8041.09|8041.09|0
1619430760000|2021-04-26 09:52:40|8040.27|8040.27|8039.64|8039.64|8040.27|8040.27|8039.64|8039.64|0
1619430780000|2021-04-26 09:53:00|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1619430790000|2021-04-26 09:53:10|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1619430820000|2021-04-26 09:53:40|8038.26|8038.26|8038.67|8038.67|8038.67|8038.67|8038.26|8038.26|0
1619430830000|2021-04-26 09:53:50|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1619430840000|2021-04-26 09:54:00|8039.01|8039.01|8038.79|8038.79|8039.13|8039.13|8038.79|8038.79|0
1619430860000|2021-04-26 09:54:20|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1619430910000|2021-04-26 09:55:10|8038.79|8038.79|8036.77|8036.77|8038.79|8038.79|8036.77|8036.77|0
1619430930000|2021-04-26 09:55:30|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1619430940000|2021-04-26 09:55:40|8036.02|8036.02|8037.4|8037.4|8037.4|8037.4|8036.02|8036.02|0
1619430950000|2021-04-26 09:55:50|8036.99|8036.99|8039.41|8039.41|8039.41|8039.41|8036.99|8036.99|0
1619430960000|2021-04-26 09:56:00|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1619430980000|2021-04-26 09:56:20|8041.41|8041.41|8040.03|8040.03|8041.41|8041.41|8040.03|8040.03|0
1619430990000|2021-04-26 09:56:30|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1619431040000|2021-04-26 09:57:20|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1619431090000|2021-04-26 09:58:10|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1619431140000|2021-04-26 09:59:00|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1619431150000|2021-04-26 09:59:10|8040.9|8040.9|8041.31|8041.31|8041.31|8041.31|8040.9|8040.9|0
1619431170000|2021-04-26 09:59:30|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|8039.41|0
1619431180000|2021-04-26 09:59:40|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1619431190000|2021-04-26 09:59:50|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1619431210000|2021-04-26 10:00:10|8038.37|8038.37|8036.25|8036.25|8038.37|8038.37|8036.25|8036.25|0
1619431220000|2021-04-26 10:00:20|8036.14|8036.14|8035.73|8035.73|8036.14|8036.14|8035.73|8035.73|0
1619431240000|2021-04-26 10:00:40|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|0
1619431260000|2021-04-26 10:01:00|8035.2|8035.2|8033.95|8033.95|8035.2|8035.2|8033.95|8033.95|0
1619431280000|2021-04-26 10:01:20|8035.32|8035.32|8036.15|8036.15|8036.15|8036.15|8035.32|8035.32|0
1619431330000|2021-04-26 10:02:10|8034.77|8034.77|8033.31|8033.31|8034.77|8034.77|8033.31|8033.31|0
1619431340000|2021-04-26 10:02:20|8033.2|8033.2|8032.79|8032.79|8033.2|8033.2|8032.79|8032.79|0
1619431360000|2021-04-26 10:02:40|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|8032.37|0
1619431390000|2021-04-26 10:03:10|8031|8031|8031|8031|8031|8031|8031|8031|0
1619431420000|2021-04-26 10:03:40|8029.12|8029.12|8032.29|8032.29|8032.91|8032.91|8029.12|8029.12|0
1619431430000|2021-04-26 10:03:50|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|8032.7|0
1619431470000|2021-04-26 10:04:30|8033.33|8033.33|8033.55|8033.55|8033.55|8033.55|8033.33|8033.33|0
1619431500000|2021-04-26 10:05:00|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1619431520000|2021-04-26 10:05:20|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1619431560000|2021-04-26 10:06:00|8034.79|8034.79|8036.58|8036.58|8036.58|8036.58|8034.79|8034.79|0
1619431590000|2021-04-26 10:06:30|8037.21|8037.21|8035.77|8035.77|8037.21|8037.21|8035.77|8035.77|0
1619431600000|2021-04-26 10:06:40|8035.99|8035.99|8035.88|8035.88|8036.22|8036.22|8035.88|8035.88|0
1619431610000|2021-04-26 10:06:50|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1619431620000|2021-04-26 10:07:00|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1619431640000|2021-04-26 10:07:20|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1619431660000|2021-04-26 10:07:40|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1619431700000|2021-04-26 10:08:20|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1619431740000|2021-04-26 10:09:00|8039.27|8039.27|8039.69|8039.69|8040.64|8040.64|8038.77|8038.77|0
1619431750000|2021-04-26 10:09:10|8039.81|8039.81|8039.18|8039.18|8039.81|8039.81|8039.18|8039.18|0
1619431790000|2021-04-26 10:09:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1619431800000|2021-04-26 10:10:00|8039.18|8039.18|8041.94|8041.94|8041.94|8041.94|8039.18|8039.18|0
1619431810000|2021-04-26 10:10:10|8042.05|8042.05|8042.39|8042.39|8042.39|8042.39|8042.05|8042.05|0
1619431820000|2021-04-26 10:10:20|8043.02|8043.02|8043.65|8043.65|8043.65|8043.65|8043.02|8043.02|0
1619431830000|2021-04-26 10:10:30|8043.02|8043.02|8041.15|8041.15|8043.02|8043.02|8041.15|8041.15|0
1619431840000|2021-04-26 10:10:40|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1619431850000|2021-04-26 10:10:50|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|8041.67|0
1619431870000|2021-04-26 10:11:10|8042.09|8042.09|8045.26|8045.26|8045.26|8045.26|8042.09|8042.09|0
1619431880000|2021-04-26 10:11:20|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1619431890000|2021-04-26 10:11:30|8044.62|8044.62|8045.44|8045.44|8045.44|8045.44|8044.62|8044.62|0
1619431900000|2021-04-26 10:11:40|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1619431910000|2021-04-26 10:11:50|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|8047.95|0
1619431920000|2021-04-26 10:12:00|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|8047.32|0
1619431940000|2021-04-26 10:12:20|8047.21|8047.21|8047.32|8047.32|8047.32|8047.32|8047.21|8047.21|0
1619431970000|2021-04-26 10:12:50|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1619431980000|2021-04-26 10:13:00|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|8049.11|0
1619431990000|2021-04-26 10:13:10|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1619432000000|2021-04-26 10:13:20|8051.98|8051.98|8052.21|8052.21|8052.21|8052.21|8051.98|8051.98|0
1619432010000|2021-04-26 10:13:30|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1619432030000|2021-04-26 10:13:50|8052.74|8052.74|8053.78|8053.78|8053.78|8053.78|8052.74|8052.74|0
1619432040000|2021-04-26 10:14:00|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1619432050000|2021-04-26 10:14:10|8051.99|8051.99|8053.02|8053.02|8053.37|8053.37|8051.99|8051.99|0
1619432110000|2021-04-26 10:15:10|8053.24|8053.24|8051.86|8051.86|8053.24|8053.24|8051.86|8051.86|0
1619432140000|2021-04-26 10:15:40|8051.75|8051.75|8051.63|8051.63|8051.75|8051.75|8051.63|8051.63|0
1619432150000|2021-04-26 10:15:50|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1619432160000|2021-04-26 10:16:00|8051.45|8051.45|8048.82|8048.82|8051.45|8051.45|8048.82|8048.82|0
1619432170000|2021-04-26 10:16:10|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1619432210000|2021-04-26 10:16:50|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|8048.29|0
1619432220000|2021-04-26 10:17:00|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1619432230000|2021-04-26 10:17:10|8048.06|8048.06|8048.18|8048.18|8048.18|8048.18|8048.06|8048.06|0
1619432260000|2021-04-26 10:17:40|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|0
1619432270000|2021-04-26 10:17:50|8045.42|8045.42|8044.57|8044.57|8045.42|8045.42|8044.57|8044.57|0
1619432290000|2021-04-26 10:18:10|8043.74|8043.74|8043.32|8043.32|8043.74|8043.74|8043.32|8043.32|0
1619432320000|2021-04-26 10:18:40|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1619432340000|2021-04-26 10:19:00|8042.58|8042.58|8041.76|8041.76|8042.58|8042.58|8041.76|8041.76|0
1619432350000|2021-04-26 10:19:10|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|0
1619432360000|2021-04-26 10:19:20|8042.06|8042.06|8042.17|8042.17|8042.17|8042.17|8042.06|8042.06|0
1619432370000|2021-04-26 10:19:30|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1619432380000|2021-04-26 10:19:40|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1619432430000|2021-04-26 10:20:30|8040.56|8040.56|8040.45|8040.45|8040.56|8040.56|8040.45|8040.45|0
1619432440000|2021-04-26 10:20:40|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1619432480000|2021-04-26 10:21:20|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1619432490000|2021-04-26 10:21:30|8042.06|8042.06|8042.17|8042.17|8042.17|8042.17|8042.06|8042.06|0
1619432500000|2021-04-26 10:21:40|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1619432560000|2021-04-26 10:22:40|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1619432570000|2021-04-26 10:22:50|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1619432620000|2021-04-26 10:23:40|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1619432680000|2021-04-26 10:24:40|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1619432720000|2021-04-26 10:25:20|8044.79|8044.79|8045.12|8045.12|8045.12|8045.12|8044.49|8044.49|0
1619432750000|2021-04-26 10:25:50|8045.23|8045.23|8043.85|8043.85|8045.23|8045.23|8043.85|8043.85|0
1619432760000|2021-04-26 10:26:00|8043.74|8043.74|8044.37|8044.37|8044.37|8044.37|8043.74|8043.74|0
1619432790000|2021-04-26 10:26:30|8043.74|8043.74|8043.63|8043.63|8043.74|8043.74|8043.63|8043.63|0
1619432800000|2021-04-26 10:26:40|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1619432810000|2021-04-26 10:26:50|8045.08|8045.08|8047.84|8047.84|8047.84|8047.84|8045.08|8045.08|0
1619432820000|2021-04-26 10:27:00|8047.95|8047.95|8049.33|8049.33|8049.33|8049.33|8047.95|8047.95|0
1619432840000|2021-04-26 10:27:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1619432850000|2021-04-26 10:27:30|8048.46|8048.46|8048.05|8048.05|8048.46|8048.46|8048.05|8048.05|0
1619432860000|2021-04-26 10:27:40|8046.67|8046.67|8045.29|8045.29|8046.67|8046.67|8045.29|8045.29|0
1619432890000|2021-04-26 10:28:10|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1619432910000|2021-04-26 10:28:30|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1619432950000|2021-04-26 10:29:10|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1619433010000|2021-04-26 10:30:10|8047.27|8047.27|8045.89|8045.89|8047.27|8047.27|8045.89|8045.89|0
1619433080000|2021-04-26 10:31:20|8046.52|8046.52|8046.86|8046.86|8046.86|8046.86|8046.52|8046.52|0
1619433100000|2021-04-26 10:31:40|8047.49|8047.49|8050.66|8050.66|8050.66|8050.66|8047.49|8047.49|0
1619433130000|2021-04-26 10:32:10|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1619433140000|2021-04-26 10:32:20|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1619433170000|2021-04-26 10:32:50|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1619433180000|2021-04-26 10:33:00|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1619433200000|2021-04-26 10:33:20|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1619433210000|2021-04-26 10:33:30|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.36|8054.36|0
1619433220000|2021-04-26 10:33:40|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1619433230000|2021-04-26 10:33:50|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1619433260000|2021-04-26 10:34:20|8054.88|8054.88|8055|8055|8055|8055|8054.88|8054.88|0
1619433270000|2021-04-26 10:34:30|8055.62|8055.62|8057.42|8057.42|8057.42|8057.42|8055.62|8055.62|0
1619433290000|2021-04-26 10:34:50|8057|8057|8057|8057|8057|8057|8057|8057|0
1619433310000|2021-04-26 10:35:10|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1619433340000|2021-04-26 10:35:40|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1619433370000|2021-04-26 10:36:10|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1619433380000|2021-04-26 10:36:20|8056.38|8056.38|8057.42|8057.42|8057.42|8057.42|8056.38|8056.38|0
1619433420000|2021-04-26 10:37:00|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1619433450000|2021-04-26 10:37:30|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1619433470000|2021-04-26 10:37:50|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1619433480000|2021-04-26 10:38:00|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1619433530000|2021-04-26 10:38:50|8057.75|8057.75|8059.36|8059.36|8059.36|8059.36|8057.75|8057.75|0
1619433540000|2021-04-26 10:39:00|8058.95|8058.95|8058.83|8058.83|8058.95|8058.95|8058.83|8058.83|0
1619433550000|2021-04-26 10:39:10|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1619433610000|2021-04-26 10:40:10|8057.04|8057.04|8056.63|8056.63|8057.04|8057.04|8056.63|8056.63|0
1619433700000|2021-04-26 10:41:40|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|8056.51|0
1619433730000|2021-04-26 10:42:10|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1619433780000|2021-04-26 10:43:00|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1619433810000|2021-04-26 10:43:30|8056.4|8056.4|8055.02|8055.02|8056.4|8056.4|8055.02|8055.02|0
1619433830000|2021-04-26 10:43:50|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1619433850000|2021-04-26 10:44:10|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1619433860000|2021-04-26 10:44:20|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1619433900000|2021-04-26 10:45:00|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1619433960000|2021-04-26 10:46:00|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1619433970000|2021-04-26 10:46:10|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1619434000000|2021-04-26 10:46:40|8051.3|8051.3|8050.15|8050.15|8051.3|8051.3|8050.15|8050.15|0
1619434020000|2021-04-26 10:47:00|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|8051.52|0
1619434040000|2021-04-26 10:47:20|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1619434050000|2021-04-26 10:47:30|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1619434120000|2021-04-26 10:48:40|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1619434130000|2021-04-26 10:48:50|8049.07|8049.07|8047.69|8047.69|8049.07|8049.07|8047.69|8047.69|0
1619434140000|2021-04-26 10:49:00|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1619434150000|2021-04-26 10:49:10|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1619434200000|2021-04-26 10:50:00|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|8046.54|0
1619434210000|2021-04-26 10:50:10|8046.96|8046.96|8049.71|8049.71|8049.71|8049.71|8046.96|8046.96|0
1619434220000|2021-04-26 10:50:20|8048.33|8048.33|8047.92|8047.92|8048.33|8048.33|8047.92|8047.92|0
1619434230000|2021-04-26 10:50:30|8046.54|8046.54|8045.92|8045.92|8046.54|8046.54|8045.92|8045.92|0
1619434240000|2021-04-26 10:50:40|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1619434300000|2021-04-26 10:51:40|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1619434320000|2021-04-26 10:52:00|8044.75|8044.75|8045.16|8045.16|8045.16|8045.16|8044.75|8044.75|0
1619434400000|2021-04-26 10:53:20|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1619434470000|2021-04-26 10:54:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1619434580000|2021-04-26 10:56:20|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1619434590000|2021-04-26 10:56:30|8046.21|8046.21|8050.95|8050.95|8050.95|8050.95|8046.21|8046.21|0
1619434600000|2021-04-26 10:56:40|8050.12|8050.12|8049.5|8049.5|8050.12|8050.12|8049.5|8049.5|0
1619434620000|2021-04-26 10:57:00|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1619434680000|2021-04-26 10:58:00|8047.5|8047.5|8046.67|8046.67|8047.5|8047.5|8046.67|8046.67|0
1619434790000|2021-04-26 10:59:50|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1619434800000|2021-04-26 11:00:00|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1619434810000|2021-04-26 11:00:10|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1619434820000|2021-04-26 11:00:20|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|0
1619434830000|2021-04-26 11:00:30|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1619434840000|2021-04-26 11:00:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1619434860000|2021-04-26 11:01:00|8046.25|8046.25|8047.29|8047.29|8047.29|8047.29|8046.25|8046.25|0
1619434870000|2021-04-26 11:01:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1619434890000|2021-04-26 11:01:30|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1619434900000|2021-04-26 11:01:40|8049.71|8049.71|8049.83|8049.83|8049.83|8049.83|8049.71|8049.71|0
1619434940000|2021-04-26 11:02:20|8049.71|8049.71|8047.29|8047.29|8049.71|8049.71|8047.29|8047.29|0
1619434950000|2021-04-26 11:02:30|8050.05|8050.05|8049.42|8049.42|8050.05|8050.05|8049.42|8049.42|0
1619434960000|2021-04-26 11:02:40|8050.05|8050.05|8050.68|8050.68|8050.68|8050.68|8050.05|8050.05|0
1619434980000|2021-04-26 11:03:00|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1619435000000|2021-04-26 11:03:20|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1619435040000|2021-04-26 11:04:00|8052.04|8052.04|8051.81|8051.81|8052.04|8052.04|8051.81|8051.81|0
1619435050000|2021-04-26 11:04:10|8051.7|8051.7|8051.81|8051.81|8051.81|8051.81|8051.7|8051.7|0
1619435070000|2021-04-26 11:04:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.58|8051.58|0
1619435100000|2021-04-26 11:05:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1619435130000|2021-04-26 11:05:30|8053.19|8053.19|8053.6|8053.6|8053.6|8053.6|8053.19|8053.19|0
1619435150000|2021-04-26 11:05:50|8054.98|8054.98|8056.36|8056.36|8056.36|8056.36|8054.98|8054.98|0
1619435180000|2021-04-26 11:06:20|8054.98|8054.98|8053.94|8053.94|8054.98|8054.98|8053.94|8053.94|0
1619435190000|2021-04-26 11:06:30|8054.06|8054.06|8057.63|8057.63|8057.63|8057.63|8054.06|8054.06|0
1619435200000|2021-04-26 11:06:40|8057.21|8057.21|8058.04|8058.04|8058.04|8058.04|8057.21|8057.21|0
1619435210000|2021-04-26 11:06:50|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|8058.16|0
1619435230000|2021-04-26 11:07:10|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1619435240000|2021-04-26 11:07:20|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1619435270000|2021-04-26 11:07:50|8065.66|8065.66|8064.28|8064.28|8065.66|8065.66|8064.28|8064.28|0
1619435280000|2021-04-26 11:08:00|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1619435290000|2021-04-26 11:08:10|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1619435300000|2021-04-26 11:08:20|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1619435340000|2021-04-26 11:09:00|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1619435350000|2021-04-26 11:09:10|8067.65|8067.65|8068.06|8068.06|8068.06|8068.06|8067.65|8067.65|0
1619435380000|2021-04-26 11:09:40|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|0
1619435410000|2021-04-26 11:10:10|8072.18|8072.18|8073.13|8073.13|8073.13|8073.13|8072.18|8072.18|0
1619435420000|2021-04-26 11:10:20|8073.24|8073.24|8072.2|8072.2|8073.87|8073.87|8072.2|8072.2|0
1619435430000|2021-04-26 11:10:30|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1619435470000|2021-04-26 11:11:10|8073.69|8073.69|8074.31|8074.31|8074.31|8074.31|8073.69|8073.69|0
1619435490000|2021-04-26 11:11:30|8071.56|8071.56|8071.14|8071.14|8071.56|8071.56|8071.14|8071.14|0
1619435500000|2021-04-26 11:11:40|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1619435530000|2021-04-26 11:12:10|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|8069.14|0
1619435550000|2021-04-26 11:12:30|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1619435560000|2021-04-26 11:12:40|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1619435570000|2021-04-26 11:12:50|8071.88|8071.88|8072.1|8072.1|8072.32|8072.32|8071.88|8071.88|0
1619435580000|2021-04-26 11:13:00|8072.32|8072.32|8076.45|8076.45|8076.45|8076.45|8072.32|8072.32|0
1619435590000|2021-04-26 11:13:10|8076.78|8076.78|8078.02|8078.02|8078.02|8078.02|8076.78|8076.78|0
1619435600000|2021-04-26 11:13:20|8075.26|8075.26|8075.26|8075.26|8075.68|8075.68|8075.26|8075.26|0
1619435620000|2021-04-26 11:13:40|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|0
1619435630000|2021-04-26 11:13:50|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1619435640000|2021-04-26 11:14:00|8071.98|8071.98|8072.61|8072.61|8072.61|8072.61|8071.98|8071.98|0
1619435660000|2021-04-26 11:14:20|8075.37|8075.37|8075.78|8075.78|8075.78|8075.78|8075.37|8075.37|0
1619435680000|2021-04-26 11:14:40|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|8076.41|0
1619435690000|2021-04-26 11:14:50|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1619435700000|2021-04-26 11:15:00|8079.16|8079.16|8080.95|8080.95|8080.95|8080.95|8079.16|8079.16|0
1619435710000|2021-04-26 11:15:10|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1619435720000|2021-04-26 11:15:20|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1619435730000|2021-04-26 11:15:30|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|8082.33|0
1619435740000|2021-04-26 11:15:40|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1619435750000|2021-04-26 11:15:50|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1619435760000|2021-04-26 11:16:00|8081.46|8081.46|8079.67|8079.67|8081.46|8081.46|8079.67|8079.67|0
1619435780000|2021-04-26 11:16:20|8080|8080|8080.22|8080.22|8080.22|8080.22|8080|8080|0
1619435790000|2021-04-26 11:16:30|8078.84|8078.84|8079.99|8079.99|8079.99|8079.99|8078.61|8078.61|0
1619435800000|2021-04-26 11:16:40|8080.82|8080.82|8085.57|8085.57|8085.57|8085.57|8080.82|8080.82|0
1619435810000|2021-04-26 11:16:50|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1619435840000|2021-04-26 11:17:20|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1619435890000|2021-04-26 11:18:10|8085.17|8085.17|8083.79|8083.79|8085.17|8085.17|8083.79|8083.79|0
1619435900000|2021-04-26 11:18:20|8083.68|8083.68|8085.06|8085.06|8085.06|8085.06|8083.68|8083.68|0
1619435910000|2021-04-26 11:18:30|8086.31|8086.31|8087.35|8087.35|8087.35|8087.35|8086.31|8086.31|0
1619435920000|2021-04-26 11:18:40|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|0
1619435930000|2021-04-26 11:18:50|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1619435940000|2021-04-26 11:19:00|8086.95|8086.95|8086.32|8086.32|8086.95|8086.95|8086.32|8086.32|0
1619435950000|2021-04-26 11:19:10|8085.5|8085.5|8085.08|8085.08|8085.5|8085.5|8085.08|8085.08|0
1619435960000|2021-04-26 11:19:20|8085.5|8085.5|8084.87|8084.87|8085.5|8085.5|8084.87|8084.87|0
1619435980000|2021-04-26 11:19:40|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1619435990000|2021-04-26 11:19:50|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1619436030000|2021-04-26 11:20:30|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1619436100000|2021-04-26 11:21:40|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1619436130000|2021-04-26 11:22:10|8084.49|8084.49|8083.23|8083.23|8084.49|8084.49|8083.23|8083.23|0
1619436140000|2021-04-26 11:22:20|8081.86|8081.86|8083.23|8083.23|8083.23|8083.23|8081.86|8081.86|0
1619436290000|2021-04-26 11:24:50|8081.86|8081.86|8080.82|8080.82|8081.86|8081.86|8080.82|8080.82|0
1619436310000|2021-04-26 11:25:10|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1619436330000|2021-04-26 11:25:30|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|0
1619436360000|2021-04-26 11:26:00|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|8079.02|0
1619436390000|2021-04-26 11:26:30|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1619436420000|2021-04-26 11:27:00|8074.26|8074.26|8074.89|8074.89|8074.89|8074.89|8074.26|8074.26|0
1619436430000|2021-04-26 11:27:10|8075.52|8075.52|8074.89|8074.89|8075.52|8075.52|8074.89|8074.89|0
1619436450000|2021-04-26 11:27:30|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1619436490000|2021-04-26 11:28:10|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|8073.1|0
1619436510000|2021-04-26 11:28:30|8073.51|8073.51|8075.3|8075.3|8075.3|8075.3|8073.51|8073.51|0
1619436540000|2021-04-26 11:29:00|8074.89|8074.89|8075.23|8075.23|8075.23|8075.23|8074.89|8074.89|0
1619436550000|2021-04-26 11:29:10|8075.35|8075.35|8075.58|8075.58|8075.58|8075.58|8075.35|8075.35|0
1619436560000|2021-04-26 11:29:20|8075.69|8075.69|8077.07|8077.07|8077.07|8077.07|8075.69|8075.69|0
1619436580000|2021-04-26 11:29:40|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1619436600000|2021-04-26 11:30:00|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1619436630000|2021-04-26 11:30:30|8074.94|8074.94|8076.32|8076.32|8076.32|8076.32|8074.94|8074.94|0
1619436640000|2021-04-26 11:30:40|8075.86|8075.86|8075.23|8075.23|8075.86|8075.86|8075.23|8075.23|0
1619436650000|2021-04-26 11:30:50|8075.86|8075.86|8077.24|8077.24|8077.24|8077.24|8075.86|8075.86|0
1619436670000|2021-04-26 11:31:10|8075.99|8075.99|8073.98|8073.98|8075.99|8075.99|8073.98|8073.98|0
1619436680000|2021-04-26 11:31:20|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1619436730000|2021-04-26 11:32:10|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1619436780000|2021-04-26 11:33:00|8073.89|8073.89|8074.31|8074.31|8074.31|8074.31|8073.89|8073.89|0
1619436790000|2021-04-26 11:33:10|8077.06|8077.06|8077.69|8077.69|8077.69|8077.69|8077.06|8077.06|0
1619436800000|2021-04-26 11:33:20|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1619436840000|2021-04-26 11:34:00|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1619436870000|2021-04-26 11:34:30|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1619436880000|2021-04-26 11:34:40|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1619436900000|2021-04-26 11:35:00|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1619436910000|2021-04-26 11:35:10|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1619436950000|2021-04-26 11:35:50|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1619436980000|2021-04-26 11:36:20|8072.85|8072.85|8072.23|8072.23|8072.85|8072.85|8072.23|8072.23|0
1619437000000|2021-04-26 11:36:40|8072.11|8072.11|8072.23|8072.23|8072.23|8072.23|8072.11|8072.11|0
1619437020000|2021-04-26 11:37:00|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|0
1619437040000|2021-04-26 11:37:20|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|0
1619437050000|2021-04-26 11:37:30|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1619437060000|2021-04-26 11:37:40|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1619437080000|2021-04-26 11:38:00|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1619437120000|2021-04-26 11:38:40|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1619437130000|2021-04-26 11:38:50|8073.49|8073.49|8073.08|8073.08|8073.49|8073.49|8073.08|8073.08|0
1619437140000|2021-04-26 11:39:00|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|8072.86|0
1619437170000|2021-04-26 11:39:30|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1619437190000|2021-04-26 11:39:50|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1619437200000|2021-04-26 11:40:00|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1619437240000|2021-04-26 11:40:40|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1619437250000|2021-04-26 11:40:50|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1619437260000|2021-04-26 11:41:00|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1619437270000|2021-04-26 11:41:10|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|8068.85|0
1619437280000|2021-04-26 11:41:20|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1619437300000|2021-04-26 11:41:40|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1619437330000|2021-04-26 11:42:10|8066.72|8066.72|8068.1|8068.1|8068.1|8068.1|8066.72|8066.72|0
1619437350000|2021-04-26 11:42:30|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1619437370000|2021-04-26 11:42:50|8070.52|8070.52|8071.9|8071.9|8071.9|8071.9|8070.52|8070.52|0
1619437470000|2021-04-26 11:44:30|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1619437510000|2021-04-26 11:45:10|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1619437550000|2021-04-26 11:45:50|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1619437620000|2021-04-26 11:47:00|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1619437630000|2021-04-26 11:47:10|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1619437640000|2021-04-26 11:47:20|8068|8068|8068|8068|8068|8068|8068|8068|0
1619437660000|2021-04-26 11:47:40|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1619437670000|2021-04-26 11:47:50|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1619437790000|2021-04-26 11:49:50|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1619437800000|2021-04-26 11:50:00|8068.23|8068.23|8070.02|8070.02|8070.02|8070.02|8068.23|8068.23|0
1619437820000|2021-04-26 11:50:20|8069.4|8069.4|8070.78|8070.78|8070.78|8070.78|8069.4|8069.4|0
1619437830000|2021-04-26 11:50:30|8072.15|8072.15|8072.55|8072.55|8072.55|8072.55|8071.93|8071.93|0
1619437850000|2021-04-26 11:50:50|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1619437910000|2021-04-26 11:51:50|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|8074.34|0
1619437920000|2021-04-26 11:52:00|8073.93|8073.93|8073.52|8073.52|8073.93|8073.93|8073.52|8073.52|0
1619437940000|2021-04-26 11:52:20|8073.62|8073.62|8075.28|8075.28|8075.28|8075.28|8073.62|8073.62|0
1619437970000|2021-04-26 11:52:50|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1619437990000|2021-04-26 11:53:10|8074.98|8074.98|8075.09|8075.09|8075.09|8075.09|8074.87|8074.87|0
1619438000000|2021-04-26 11:53:20|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|8074.68|0
1619438020000|2021-04-26 11:53:40|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1619438040000|2021-04-26 11:54:00|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1619438070000|2021-04-26 11:54:30|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|0
1619438080000|2021-04-26 11:54:40|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1619438100000|2021-04-26 11:55:00|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1619438150000|2021-04-26 11:55:50|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1619438170000|2021-04-26 11:56:10|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1619438200000|2021-04-26 11:56:40|8078.88|8078.88|8077.5|8077.5|8078.88|8078.88|8077.5|8077.5|0
1619438240000|2021-04-26 11:57:20|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|0
1619438280000|2021-04-26 11:58:00|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|0
1619438320000|2021-04-26 11:58:40|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1619438330000|2021-04-26 11:58:50|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|0
1619438340000|2021-04-26 11:59:00|8082.68|8082.68|8083.31|8083.31|8083.31|8083.31|8082.68|8082.68|0
1619438350000|2021-04-26 11:59:10|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|0
1619438380000|2021-04-26 11:59:40|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1619438390000|2021-04-26 11:59:50|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|8082.68|0
1619438440000|2021-04-26 12:00:40|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1619438450000|2021-04-26 12:00:50|8081.85|8081.85|8079.85|8079.85|8081.85|8081.85|8079.85|8079.85|0
1619438500000|2021-04-26 12:01:40|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1619438610000|2021-04-26 12:03:30|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|8081.85|0
1619438650000|2021-04-26 12:04:10|8082.48|8082.48|8081.85|8081.85|8082.48|8082.48|8081.85|8081.85|0
1619438680000|2021-04-26 12:04:40|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1619438690000|2021-04-26 12:04:50|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1619438700000|2021-04-26 12:05:00|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1619438710000|2021-04-26 12:05:10|8084.16|8084.16|8085.53|8085.53|8085.53|8085.53|8084.16|8084.16|0
1619438760000|2021-04-26 12:06:00|8084.91|8084.91|8084.28|8084.28|8084.91|8084.91|8084.28|8084.28|0
1619438770000|2021-04-26 12:06:10|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|0
1619438800000|2021-04-26 12:06:40|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.38|8084.38|0
1619438810000|2021-04-26 12:06:50|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1619438820000|2021-04-26 12:07:00|8086.59|8086.59|8085.21|8085.21|8086.59|8086.59|8085.21|8085.21|0
1619438850000|2021-04-26 12:07:30|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1619438900000|2021-04-26 12:08:20|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1619438970000|2021-04-26 12:09:30|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|0
1619439040000|2021-04-26 12:10:40|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1619439060000|2021-04-26 12:11:00|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1619439110000|2021-04-26 12:11:50|8078.51|8078.51|8078.39|8078.39|8078.51|8078.51|8078.39|8078.39|0
1619439130000|2021-04-26 12:12:10|8077.02|8077.02|8076.91|8076.91|8077.02|8077.02|8076.91|8076.91|0
1619439150000|2021-04-26 12:12:30|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1619439180000|2021-04-26 12:13:00|8075.64|8075.64|8074.27|8074.27|8075.64|8075.64|8074.27|8074.27|0
1619439220000|2021-04-26 12:13:40|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1619439240000|2021-04-26 12:14:00|8074.27|8074.27|8075.64|8075.64|8077.02|8077.02|8074.27|8074.27|0
1619439290000|2021-04-26 12:14:50|8075.23|8075.23|8075.64|8075.64|8075.64|8075.64|8075.23|8075.23|0
1619439310000|2021-04-26 12:15:10|8077.02|8077.02|8077.14|8077.14|8077.14|8077.14|8077.02|8077.02|0
1619439380000|2021-04-26 12:16:20|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|0
1619439470000|2021-04-26 12:17:50|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1619439480000|2021-04-26 12:18:00|8076.73|8076.73|8077.14|8077.14|8077.14|8077.14|8076.73|8076.73|0
1619439500000|2021-04-26 12:18:20|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1619439510000|2021-04-26 12:18:30|8079.35|8079.35|8079.97|8079.97|8079.97|8079.97|8079.35|8079.35|0
1619439530000|2021-04-26 12:18:50|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1619439540000|2021-04-26 12:19:00|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1619439550000|2021-04-26 12:19:10|8082.18|8082.18|8082.59|8082.59|8082.59|8082.59|8081.97|8081.97|0
1619439560000|2021-04-26 12:19:20|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1619439600000|2021-04-26 12:20:00|8083.64|8083.64|8085.02|8085.02|8085.02|8085.02|8083.64|8083.64|0
1619439610000|2021-04-26 12:20:10|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1619439770000|2021-04-26 12:22:50|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1619439820000|2021-04-26 12:23:40|8086.73|8086.73|8085.69|8085.69|8086.73|8086.73|8085.69|8085.69|0
1619439830000|2021-04-26 12:23:50|8086.94|8086.94|8088.2|8088.2|8088.2|8088.2|8086.94|8086.94|0
1619439840000|2021-04-26 12:24:00|8089.57|8089.57|8090.95|8090.95|8090.95|8090.95|8089.57|8089.57|0
1619439900000|2021-04-26 12:25:00|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1619439920000|2021-04-26 12:25:20|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1619439930000|2021-04-26 12:25:30|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1619439950000|2021-04-26 12:25:50|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1619439960000|2021-04-26 12:26:00|8088.75|8088.75|8089.37|8089.37|8089.37|8089.37|8088.75|8088.75|0
1619439970000|2021-04-26 12:26:10|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|0
1619440020000|2021-04-26 12:27:00|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|0
1619440040000|2021-04-26 12:27:20|8091.58|8091.58|8092.83|8092.83|8092.83|8092.83|8091.58|8091.58|0
1619440050000|2021-04-26 12:27:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1619440060000|2021-04-26 12:27:40|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1619440090000|2021-04-26 12:28:10|8093.05|8093.05|8090.29|8090.29|8093.05|8093.05|8090.29|8090.29|0
1619440130000|2021-04-26 12:28:50|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1619440150000|2021-04-26 12:29:10|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|8092.29|0
1619440160000|2021-04-26 12:29:20|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1619440190000|2021-04-26 12:29:50|8092.16|8092.16|8092.27|8092.27|8092.27|8092.27|8092.16|8092.16|0
1619440200000|2021-04-26 12:30:00|8092.39|8092.39|8085.23|8085.23|8092.39|8092.39|8085.23|8085.23|0
1619440210000|2021-04-26 12:30:10|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|8086.61|0
1619440220000|2021-04-26 12:30:20|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1619440280000|2021-04-26 12:31:20|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1619440380000|2021-04-26 12:33:00|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1619440400000|2021-04-26 12:33:20|8087.14|8087.14|8087.25|8087.25|8087.25|8087.25|8087.14|8087.14|0
1619440420000|2021-04-26 12:33:40|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1619440430000|2021-04-26 12:33:50|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1619440440000|2021-04-26 12:34:00|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1619440480000|2021-04-26 12:34:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1619440490000|2021-04-26 12:34:50|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1619440510000|2021-04-26 12:35:10|8087.5|8087.5|8087.91|8087.91|8087.91|8087.91|8087.5|8087.5|0
1619440530000|2021-04-26 12:35:30|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1619440570000|2021-04-26 12:36:10|8087.8|8087.8|8087.38|8087.38|8087.8|8087.8|8087.38|8087.38|0
1619440590000|2021-04-26 12:36:30|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1619440600000|2021-04-26 12:36:40|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1619440640000|2021-04-26 12:37:20|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1619440670000|2021-04-26 12:37:50|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|8094.69|0
1619440690000|2021-04-26 12:38:10|8095.31|8095.31|8095.54|8095.54|8095.54|8095.54|8095.31|8095.31|0
1619440720000|2021-04-26 12:38:40|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1619440740000|2021-04-26 12:39:00|8097.24|8097.24|8097.66|8097.66|8097.66|8097.66|8097.24|8097.24|0
1619440750000|2021-04-26 12:39:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1619440760000|2021-04-26 12:39:20|8098|8098|8098.42|8098.42|8098.42|8098.42|8098|8098|0
1619440770000|2021-04-26 12:39:30|8098|8098|8098|8098|8098|8098|8098|8098|0
1619440780000|2021-04-26 12:39:40|8096.62|8096.62|8095.25|8095.25|8096.62|8096.62|8095.25|8095.25|0
1619440790000|2021-04-26 12:39:50|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1619440830000|2021-04-26 12:40:30|8093.24|8093.24|8093.13|8093.13|8093.24|8093.24|8092.5|8092.5|0
1619440850000|2021-04-26 12:40:50|8092.9|8092.9|8091.29|8091.29|8093.01|8093.01|8091.29|8091.29|0
1619440860000|2021-04-26 12:41:00|8091.41|8091.41|8091.86|8091.86|8091.86|8091.86|8091.41|8091.41|0
1619440900000|2021-04-26 12:41:40|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|8091.98|0
1619440910000|2021-04-26 12:41:50|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|0
1619440920000|2021-04-26 12:42:00|8092.32|8092.32|8092.55|8092.55|8092.55|8092.55|8092.32|8092.32|0
1619440930000|2021-04-26 12:42:10|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1619440940000|2021-04-26 12:42:20|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1619440950000|2021-04-26 12:42:30|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1619440960000|2021-04-26 12:42:40|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1619440970000|2021-04-26 12:42:50|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1619440980000|2021-04-26 12:43:00|8089.45|8089.45|8088.49|8088.49|8089.45|8089.45|8088.07|8088.07|0
1619441000000|2021-04-26 12:43:20|8088.26|8088.26|8088.37|8088.37|8088.37|8088.37|8088.26|8088.26|0
1619441010000|2021-04-26 12:43:30|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1619441030000|2021-04-26 12:43:50|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1619441060000|2021-04-26 12:44:20|8090.5|8090.5|8090.09|8090.09|8090.5|8090.5|8090.09|8090.09|0
1619441100000|2021-04-26 12:45:00|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1619441130000|2021-04-26 12:45:30|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|0
1619441150000|2021-04-26 12:45:50|8090.94|8090.94|8090.31|8090.31|8090.94|8090.94|8090.31|8090.31|0
1619441160000|2021-04-26 12:46:00|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1619441180000|2021-04-26 12:46:20|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1619441190000|2021-04-26 12:46:30|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1619441220000|2021-04-26 12:47:00|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1619441240000|2021-04-26 12:47:20|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1619441280000|2021-04-26 12:48:00|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|0
1619441290000|2021-04-26 12:48:10|8085.88|8085.88|8085.77|8085.77|8085.88|8085.88|8085.77|8085.77|0
1619441310000|2021-04-26 12:48:30|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1619441320000|2021-04-26 12:48:40|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1619441340000|2021-04-26 12:49:00|8082.6|8082.6|8081.98|8081.98|8082.6|8082.6|8081.98|8081.98|0
1619441470000|2021-04-26 12:51:10|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1619441480000|2021-04-26 12:51:20|8079.97|8079.97|8079.35|8079.35|8079.97|8079.97|8079.35|8079.35|0
1619441490000|2021-04-26 12:51:30|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|8078.09|0
1619441510000|2021-04-26 12:51:50|8077.68|8077.68|8078.31|8078.31|8078.31|8078.31|8077.68|8077.68|0
1619441560000|2021-04-26 12:52:40|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1619441570000|2021-04-26 12:52:50|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1619441580000|2021-04-26 12:53:00|8078.31|8078.31|8078.93|8078.93|8078.93|8078.93|8078.31|8078.31|0
1619441590000|2021-04-26 12:53:10|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1619441610000|2021-04-26 12:53:30|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1619441630000|2021-04-26 12:53:50|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1619441780000|2021-04-26 12:56:20|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1619441790000|2021-04-26 12:56:30|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1619441810000|2021-04-26 12:56:50|8078.31|8078.31|8077.89|8077.89|8078.31|8078.31|8077.89|8077.89|0
1619441830000|2021-04-26 12:57:10|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1619441860000|2021-04-26 12:57:40|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1619441870000|2021-04-26 12:57:50|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1619441890000|2021-04-26 12:58:10|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1619441930000|2021-04-26 12:58:50|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1619441940000|2021-04-26 12:59:00|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1619441960000|2021-04-26 12:59:20|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|8074.48|0
1619441980000|2021-04-26 12:59:40|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1619441990000|2021-04-26 12:59:50|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1619442000000|2021-04-26 13:00:00|8075.46|8075.46|8075.05|8075.05|8075.46|8075.46|8075.05|8075.05|0
1619442060000|2021-04-26 13:01:00|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1619442090000|2021-04-26 13:01:30|8074.93|8074.93|8078.65|8078.65|8078.65|8078.65|8074.52|8074.52|0
1619442110000|2021-04-26 13:01:50|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1619442160000|2021-04-26 13:02:40|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|0
1619442190000|2021-04-26 13:03:10|8076.65|8076.65|8077.06|8077.06|8077.06|8077.06|8076.65|8076.65|0
1619442220000|2021-04-26 13:03:40|8076.65|8076.65|8077.47|8077.47|8077.47|8077.47|8076.65|8076.65|0
1619442300000|2021-04-26 13:05:00|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1619442310000|2021-04-26 13:05:10|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1619442320000|2021-04-26 13:05:20|8076.02|8076.02|8074.64|8074.64|8076.02|8076.02|8074.64|8074.64|0
1619442330000|2021-04-26 13:05:30|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1619442340000|2021-04-26 13:05:40|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1619442360000|2021-04-26 13:06:00|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1619442370000|2021-04-26 13:06:10|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1619442400000|2021-04-26 13:06:40|8076.53|8076.53|8077.91|8077.91|8077.91|8077.91|8076.53|8076.53|0
1619442450000|2021-04-26 13:07:30|8078.32|8078.32|8078.95|8078.95|8079.78|8079.78|8078.32|8078.32|0
1619442480000|2021-04-26 13:08:00|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|8077.57|0
1619442490000|2021-04-26 13:08:10|8077.16|8077.16|8078.54|8078.54|8078.54|8078.54|8077.16|8077.16|0
1619442510000|2021-04-26 13:08:30|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1619442570000|2021-04-26 13:09:30|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1619442620000|2021-04-26 13:10:20|8079.48|8079.48|8079.71|8079.71|8079.71|8079.71|8079.48|8079.48|0
1619442630000|2021-04-26 13:10:30|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1619442710000|2021-04-26 13:11:50|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1619442730000|2021-04-26 13:12:10|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1619442800000|2021-04-26 13:13:20|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1619442860000|2021-04-26 13:14:20|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1619442870000|2021-04-26 13:14:30|8080.85|8080.85|8080.02|8080.02|8080.85|8080.85|8080.02|8080.02|0
1619442890000|2021-04-26 13:14:50|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|0
1619442940000|2021-04-26 13:15:40|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1619442970000|2021-04-26 13:16:10|8078.34|8078.34|8079.02|8079.02|8079.26|8079.26|8078.34|8078.34|0
1619442980000|2021-04-26 13:16:20|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1619442990000|2021-04-26 13:16:30|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1619443000000|2021-04-26 13:16:40|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|8079.37|0
1619443010000|2021-04-26 13:16:50|8080.75|8080.75|8081.37|8081.37|8081.37|8081.37|8080.75|8080.75|0
1619443090000|2021-04-26 13:18:10|8082|8082|8082|8082|8082|8082|8082|8082|0
1619443100000|2021-04-26 13:18:20|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1619443120000|2021-04-26 13:18:40|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1619443160000|2021-04-26 13:19:20|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1619443200000|2021-04-26 13:20:00|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|0
1619443230000|2021-04-26 13:20:30|8078.96|8078.96|8078.55|8078.55|8078.96|8078.96|8078.55|8078.55|0
1619443240000|2021-04-26 13:20:40|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1619443250000|2021-04-26 13:20:50|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|0
1619443290000|2021-04-26 13:21:30|8077.61|8077.61|8075.61|8075.61|8077.61|8077.61|8075.38|8075.38|0
1619443300000|2021-04-26 13:21:40|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1619443310000|2021-04-26 13:21:50|8076.63|8076.63|8077.05|8077.05|8077.05|8077.05|8076.63|8076.63|0
1619443340000|2021-04-26 13:22:20|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|0
1619443350000|2021-04-26 13:22:30|8077.05|8077.05|8076.01|8076.01|8077.05|8077.05|8076.01|8076.01|0
1619443370000|2021-04-26 13:22:50|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1619443400000|2021-04-26 13:23:20|8077.16|8077.16|8078.95|8078.95|8078.95|8078.95|8077.16|8077.16|0
1619443460000|2021-04-26 13:24:20|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|0
1619443490000|2021-04-26 13:24:50|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1619443500000|2021-04-26 13:25:00|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|0
1619443510000|2021-04-26 13:25:10|8078.55|8078.55|8078.76|8078.76|8078.76|8078.76|8078.55|8078.55|0
1619443580000|2021-04-26 13:26:20|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1619443630000|2021-04-26 13:27:10|8080.77|8080.77|8081.18|8081.18|8081.18|8081.18|8080.77|8080.77|0
1619443710000|2021-04-26 13:28:30|8081.59|8081.59|8081.48|8081.48|8081.59|8081.59|8081.48|8081.48|0
1619443730000|2021-04-26 13:28:50|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|8080.1|0
1619443740000|2021-04-26 13:29:00|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1619443760000|2021-04-26 13:29:20|8079.25|8079.25|8078.72|8078.72|8079.25|8079.25|8078.72|8078.72|0
1619443770000|2021-04-26 13:29:30|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1619443800000|2021-04-26 13:30:00|8078.92|8078.92|8075.88|8075.88|8078.92|8078.92|8075.88|8075.88|0
1619443810000|2021-04-26 13:30:10|8074.5|8074.5|8073.67|8073.67|8074.5|8074.5|8073.26|8073.26|0
1619443820000|2021-04-26 13:30:20|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1619443830000|2021-04-26 13:30:30|8073.67|8073.67|8074.41|8074.41|8074.41|8074.41|8073.67|8073.67|0
1619443840000|2021-04-26 13:30:40|8074.83|8074.83|8081.61|8081.61|8081.61|8081.61|8074.83|8074.83|0
1619443850000|2021-04-26 13:30:50|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1619443860000|2021-04-26 13:31:00|8082.54|8082.54|8081.29|8081.29|8082.54|8082.54|8081.29|8081.29|0
1619443880000|2021-04-26 13:31:20|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|0
1619443890000|2021-04-26 13:31:30|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1619443900000|2021-04-26 13:31:40|8082.43|8082.43|8085.6|8085.6|8085.6|8085.6|8082.43|8082.43|0
1619443910000|2021-04-26 13:31:50|8086.22|8086.22|8089.07|8089.07|8089.07|8089.07|8086.22|8086.22|0
1619443920000|2021-04-26 13:32:00|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1619443930000|2021-04-26 13:32:10|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1619443950000|2021-04-26 13:32:30|8091.7|8091.7|8095.08|8095.08|8095.08|8095.08|8091.7|8091.7|0
1619443960000|2021-04-26 13:32:40|8095.91|8095.91|8097.4|8097.4|8097.4|8097.4|8095.61|8095.61|0
1619443970000|2021-04-26 13:32:50|8098.02|8098.02|8101.41|8101.41|8101.41|8101.41|8098.02|8098.02|0
1619443980000|2021-04-26 13:33:00|8101.73|8101.73|8105.01|8105.01|8105.01|8105.01|8101.73|8101.73|0
1619443990000|2021-04-26 13:33:10|8105.42|8105.42|8105.84|8105.84|8105.84|8105.84|8105.42|8105.42|0
1619444010000|2021-04-26 13:33:30|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1619444020000|2021-04-26 13:33:40|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1619444030000|2021-04-26 13:33:50|8107.09|8107.09|8102.54|8102.54|8107.09|8107.09|8102.54|8102.54|0
1619444040000|2021-04-26 13:34:00|8103.92|8103.92|8103.92|8103.92|8103.92|8103.92|8102.54|8102.54|0
1619444070000|2021-04-26 13:34:30|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|8103.51|0
1619444080000|2021-04-26 13:34:40|8099.37|8099.37|8100.75|8100.75|8100.75|8100.75|8099.37|8099.37|0
1619444090000|2021-04-26 13:34:50|8101.16|8101.16|8103.92|8103.92|8105.3|8105.3|8101.16|8101.16|0
1619444100000|2021-04-26 13:35:00|8104.03|8104.03|8105.41|8105.41|8105.41|8105.41|8104.03|8104.03|0
1619444110000|2021-04-26 13:35:10|8104.03|8104.03|8102.66|8102.66|8104.03|8104.03|8102.66|8102.66|0
1619444120000|2021-04-26 13:35:20|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1619444130000|2021-04-26 13:35:30|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1619444140000|2021-04-26 13:35:40|8102.12|8102.12|8103.08|8103.08|8103.08|8103.08|8101.7|8101.7|0
1619444150000|2021-04-26 13:35:50|8102.67|8102.67|8100.66|8100.66|8102.67|8102.67|8100.66|8100.66|0
1619444160000|2021-04-26 13:36:00|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|8100.55|0
1619444170000|2021-04-26 13:36:10|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|8100.14|0
1619444180000|2021-04-26 13:36:20|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1619444220000|2021-04-26 13:37:00|8101.63|8101.63|8105.43|8105.43|8105.43|8105.43|8101.63|8101.63|0
1619444230000|2021-04-26 13:37:10|8105.84|8105.84|8107.09|8107.09|8107.09|8107.09|8105.84|8105.84|0
1619444250000|2021-04-26 13:37:30|8107.51|8107.51|8110.26|8110.26|8110.26|8110.26|8107.51|8107.51|0
1619444260000|2021-04-26 13:37:40|8109.85|8109.85|8108.7|8108.7|8109.85|8109.85|8108.47|8108.47|0
1619444270000|2021-04-26 13:37:50|8108.07|8108.07|8106.7|8106.7|8108.07|8108.07|8106.7|8106.7|0
1619444280000|2021-04-26 13:38:00|8106.28|8106.28|8104.91|8104.91|8106.28|8106.28|8104.91|8104.91|0
1619444290000|2021-04-26 13:38:10|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1619444300000|2021-04-26 13:38:20|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|0
1619444310000|2021-04-26 13:38:30|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1619444320000|2021-04-26 13:38:40|8100.55|8100.55|8099.3|8099.3|8100.55|8100.55|8099.3|8099.3|0
1619444350000|2021-04-26 13:39:10|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1619444360000|2021-04-26 13:39:20|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1619444380000|2021-04-26 13:39:40|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1619444390000|2021-04-26 13:39:50|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1619444400000|2021-04-26 13:40:00|8100.5|8100.5|8101.87|8101.87|8101.87|8101.87|8100.5|8100.5|0
1619444410000|2021-04-26 13:40:10|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1619444420000|2021-04-26 13:40:20|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1619444470000|2021-04-26 13:41:10|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1619444480000|2021-04-26 13:41:20|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1619444500000|2021-04-26 13:41:40|8102.29|8102.29|8103.11|8103.11|8103.11|8103.11|8102.29|8102.29|0
1619444520000|2021-04-26 13:42:00|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1619444530000|2021-04-26 13:42:10|8104.38|8104.38|8109.89|8109.89|8109.89|8109.89|8104.38|8104.38|0
1619444560000|2021-04-26 13:42:40|8108.52|8108.52|8107.14|8107.14|8108.52|8108.52|8107.14|8107.14|0
1619444570000|2021-04-26 13:42:50|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|8108.52|0
1619444580000|2021-04-26 13:43:00|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|8108.4|0
1619444590000|2021-04-26 13:43:10|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|8107.02|0
1619444600000|2021-04-26 13:43:20|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1619444640000|2021-04-26 13:44:00|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1619444650000|2021-04-26 13:44:10|8108.28|8108.28|8107.86|8107.86|8108.28|8108.28|8107.86|8107.86|0
1619444670000|2021-04-26 13:44:30|8107.24|8107.24|8107.45|8107.45|8107.45|8107.45|8106.82|8106.82|0
1619444730000|2021-04-26 13:45:30|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1619444760000|2021-04-26 13:46:00|8109.24|8109.24|8110.62|8110.62|8111.24|8111.24|8109.24|8109.24|0
1619444770000|2021-04-26 13:46:10|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1619444780000|2021-04-26 13:46:20|8106.48|8106.48|8105.03|8105.03|8106.48|8106.48|8105.03|8105.03|0
1619444800000|2021-04-26 13:46:40|8105.14|8105.14|8103.76|8103.76|8105.14|8105.14|8103.76|8103.76|0
1619444810000|2021-04-26 13:46:50|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1619444820000|2021-04-26 13:47:00|8105.55|8105.55|8106.93|8106.93|8106.93|8106.93|8105.55|8105.55|0
1619444840000|2021-04-26 13:47:20|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1619444860000|2021-04-26 13:47:40|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1619444890000|2021-04-26 13:48:10|8107.27|8107.27|8106.86|8106.86|8107.27|8107.27|8106.86|8106.86|0
1619444920000|2021-04-26 13:48:40|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1619444950000|2021-04-26 13:49:10|8107.68|8107.68|8107.57|8107.57|8107.68|8107.68|8107.57|8107.57|0
1619444960000|2021-04-26 13:49:20|8106.94|8106.94|8106.53|8106.53|8106.94|8106.94|8106.53|8106.53|0
1619444970000|2021-04-26 13:49:30|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1619444980000|2021-04-26 13:49:40|8105.15|8105.15|8104.53|8104.53|8105.15|8105.15|8104.53|8104.53|0
1619445010000|2021-04-26 13:50:10|8104.3|8104.3|8103.88|8103.88|8104.41|8104.41|8103.26|8103.26|0
1619445040000|2021-04-26 13:50:40|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8103.14|8103.14|0
1619445060000|2021-04-26 13:51:00|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1619445080000|2021-04-26 13:51:20|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1619445090000|2021-04-26 13:51:30|8101.14|8101.14|8098.08|8098.08|8101.14|8101.14|8098.08|8098.08|0
1619445100000|2021-04-26 13:51:40|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|0
1619445110000|2021-04-26 13:51:50|8095.67|8095.67|8094.72|8094.72|8095.67|8095.67|8094.72|8094.72|0
1619445120000|2021-04-26 13:52:00|8093.35|8093.35|8092.09|8092.09|8093.35|8093.35|8092.09|8092.09|0
1619445130000|2021-04-26 13:52:10|8092.61|8092.61|8092.81|8092.81|8092.81|8092.81|8092.39|8092.39|0
1619445150000|2021-04-26 13:52:30|8091.43|8091.43|8090.8|8090.8|8091.43|8091.43|8090.8|8090.8|0
1619445160000|2021-04-26 13:52:40|8089.31|8089.31|8089.2|8089.2|8089.31|8089.31|8089.2|8089.2|0
1619445170000|2021-04-26 13:52:50|8088.78|8088.78|8090.16|8090.16|8090.16|8090.16|8088.78|8088.78|0
1619445190000|2021-04-26 13:53:10|8091.65|8091.65|8095.56|8095.56|8095.56|8095.56|8091.65|8091.65|0
1619445210000|2021-04-26 13:53:30|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1619445220000|2021-04-26 13:53:40|8094.07|8094.07|8089.86|8089.86|8094.07|8094.07|8089.86|8089.86|0
1619445230000|2021-04-26 13:53:50|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1619445260000|2021-04-26 13:54:20|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1619445300000|2021-04-26 13:55:00|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1619445330000|2021-04-26 13:55:30|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1619445340000|2021-04-26 13:55:40|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|0
1619445370000|2021-04-26 13:56:10|8089.96|8089.96|8089.74|8089.74|8089.96|8089.96|8089.74|8089.74|0
1619445400000|2021-04-26 13:56:40|8091.11|8091.11|8092.49|8092.49|8092.49|8092.49|8091.11|8091.11|0
1619445420000|2021-04-26 13:57:00|8091.11|8091.11|8090.49|8090.49|8091.11|8091.11|8090.49|8090.49|0
1619445430000|2021-04-26 13:57:10|8091.74|8091.74|8092.57|8092.57|8092.57|8092.57|8091.74|8091.74|0
1619445450000|2021-04-26 13:57:30|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1619445470000|2021-04-26 13:57:50|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1619445480000|2021-04-26 13:58:00|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1619445520000|2021-04-26 13:58:40|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1619445530000|2021-04-26 13:58:50|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|8090.15|0
1619445540000|2021-04-26 13:59:00|8090.04|8090.04|8092.45|8092.45|8092.45|8092.45|8090.04|8090.04|0
1619445550000|2021-04-26 13:59:10|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1619445560000|2021-04-26 13:59:20|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1619445570000|2021-04-26 13:59:30|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1619445590000|2021-04-26 13:59:50|8091.34|8091.34|8085.64|8085.64|8091.34|8091.34|8085.64|8085.64|0
1619445600000|2021-04-26 14:00:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1619445610000|2021-04-26 14:00:10|8085.41|8085.41|8085|8085|8085.41|8085.41|8085|8085|0
1619445620000|2021-04-26 14:00:20|8084.88|8084.88|8082.13|8082.13|8084.88|8084.88|8082.13|8082.13|0
1619445630000|2021-04-26 14:00:30|8080.75|8080.75|8079.71|8079.71|8080.75|8080.75|8079.71|8079.71|0
1619445640000|2021-04-26 14:00:40|8080.13|8080.13|8081.5|8081.5|8081.5|8081.5|8080.13|8080.13|0
1619445650000|2021-04-26 14:00:50|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1619445690000|2021-04-26 14:01:30|8082.47|8082.47|8081.84|8081.84|8082.47|8082.47|8081.84|8081.84|0
1619445700000|2021-04-26 14:01:40|8081.22|8081.22|8080.8|8080.8|8081.22|8081.22|8080.8|8080.8|0
1619445710000|2021-04-26 14:01:50|8078.05|8078.05|8078.46|8078.46|8078.46|8078.46|8078.05|8078.05|0
1619445770000|2021-04-26 14:02:50|8079.84|8079.84|8081.11|8081.11|8081.22|8081.22|8079.84|8079.84|0
1619445780000|2021-04-26 14:03:00|8081.52|8081.52|8083.94|8083.94|8083.94|8083.94|8081.52|8081.52|0
1619445790000|2021-04-26 14:03:10|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1619445800000|2021-04-26 14:03:20|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1619445820000|2021-04-26 14:03:40|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1619445830000|2021-04-26 14:03:50|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1619445840000|2021-04-26 14:04:00|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1619445860000|2021-04-26 14:04:20|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1619445880000|2021-04-26 14:04:40|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1619445890000|2021-04-26 14:04:50|8082.89|8082.89|8082.78|8082.78|8082.89|8082.89|8082.78|8082.78|0
1619445910000|2021-04-26 14:05:10|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|0
1619445940000|2021-04-26 14:05:40|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|0
1619445950000|2021-04-26 14:05:50|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|8081.4|0
1619445960000|2021-04-26 14:06:00|8081.51|8081.51|8082.14|8082.14|8082.14|8082.14|8081.51|8081.51|0
1619446000000|2021-04-26 14:06:40|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|8080.88|0
1619446060000|2021-04-26 14:07:40|8081.3|8081.3|8082.67|8082.67|8082.67|8082.67|8081.3|8081.3|0
1619446070000|2021-04-26 14:07:50|8083.5|8083.5|8085.51|8085.51|8085.51|8085.51|8083.5|8083.5|0
1619446080000|2021-04-26 14:08:00|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1619446100000|2021-04-26 14:08:20|8087.51|8087.51|8088.14|8088.14|8088.14|8088.14|8087.51|8087.51|0
1619446110000|2021-04-26 14:08:30|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1619446150000|2021-04-26 14:09:10|8088.85|8088.85|8088.74|8088.74|8088.85|8088.85|8088.74|8088.74|0
1619446160000|2021-04-26 14:09:20|8088.32|8088.32|8088.74|8088.74|8088.74|8088.74|8088.32|8088.32|0
1619446180000|2021-04-26 14:09:40|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1619446200000|2021-04-26 14:10:00|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1619446210000|2021-04-26 14:10:10|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|8090.53|0
1619446220000|2021-04-26 14:10:20|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1619446300000|2021-04-26 14:11:40|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1619446310000|2021-04-26 14:11:50|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1619446320000|2021-04-26 14:12:00|8093.86|8093.86|8095.24|8095.24|8095.24|8095.24|8093.86|8093.86|0
1619446330000|2021-04-26 14:12:10|8096.61|8096.61|8097.03|8097.03|8097.03|8097.03|8096.61|8096.61|0
1619446360000|2021-04-26 14:12:40|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1619446400000|2021-04-26 14:13:20|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1619446410000|2021-04-26 14:13:30|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1619446420000|2021-04-26 14:13:40|8096.49|8096.49|8096.07|8096.07|8096.49|8096.49|8096.07|8096.07|0
1619446450000|2021-04-26 14:14:10|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1619446470000|2021-04-26 14:14:30|8096.2|8096.2|8096.61|8096.61|8096.61|8096.61|8095.57|8095.57|0
1619446480000|2021-04-26 14:14:40|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|0
1619446490000|2021-04-26 14:14:50|8098.41|8098.41|8098.82|8098.82|8098.82|8098.82|8098.41|8098.41|0
1619446500000|2021-04-26 14:15:00|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1619446510000|2021-04-26 14:15:10|8100.07|8100.07|8101.45|8101.45|8101.45|8101.45|8100.07|8100.07|0
1619446520000|2021-04-26 14:15:20|8102.7|8102.7|8103.53|8103.53|8103.53|8103.53|8102.7|8102.7|0
1619446530000|2021-04-26 14:15:30|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|0
1619446540000|2021-04-26 14:15:40|8103.74|8103.74|8104.71|8104.71|8105.12|8105.12|8103.74|8103.74|0
1619446550000|2021-04-26 14:15:50|8104.08|8104.08|8103.45|8103.45|8104.08|8104.08|8103.45|8103.45|0
1619446560000|2021-04-26 14:16:00|8103.04|8103.04|8100.28|8100.28|8103.04|8103.04|8100.28|8100.28|0
1619446600000|2021-04-26 14:16:40|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1619446610000|2021-04-26 14:16:50|8099.98|8099.98|8097.97|8097.97|8099.98|8099.98|8097.97|8097.97|0
1619446640000|2021-04-26 14:17:20|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|0
1619446650000|2021-04-26 14:17:30|8095.56|8095.56|8093.02|8093.02|8095.56|8095.56|8093.02|8093.02|0
1619446660000|2021-04-26 14:17:40|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|0
1619446670000|2021-04-26 14:17:50|8093.02|8093.02|8091.87|8091.87|8093.02|8093.02|8091.87|8091.87|0
1619446680000|2021-04-26 14:18:00|8091.76|8091.76|8089.23|8089.23|8091.76|8091.76|8087.44|8087.44|0
1619446690000|2021-04-26 14:18:10|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1619446710000|2021-04-26 14:18:30|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1619446720000|2021-04-26 14:18:40|8089.34|8089.34|8090.72|8090.72|8090.72|8090.72|8089.34|8089.34|0
1619446730000|2021-04-26 14:18:50|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1619446740000|2021-04-26 14:19:00|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1619446750000|2021-04-26 14:19:10|8091.46|8091.46|8093.47|8093.47|8093.47|8093.47|8091.46|8091.46|0
1619446820000|2021-04-26 14:20:20|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1619446850000|2021-04-26 14:20:50|8093.47|8093.47|8093.05|8093.05|8093.47|8093.47|8093.05|8093.05|0
1619446890000|2021-04-26 14:21:30|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1619446940000|2021-04-26 14:22:20|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1619446960000|2021-04-26 14:22:40|8095.17|8095.17|8096|8096|8096|8096|8095.17|8095.17|0
1619446980000|2021-04-26 14:23:00|8095.88|8095.88|8095.47|8095.47|8095.88|8095.88|8095.47|8095.47|0
1619446990000|2021-04-26 14:23:10|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|8094.84|0
1619447040000|2021-04-26 14:24:00|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|0
1619447080000|2021-04-26 14:24:40|8097.6|8097.6|8096.22|8096.22|8097.6|8097.6|8096.22|8096.22|0
1619447140000|2021-04-26 14:25:40|8097.6|8097.6|8098.01|8098.01|8098.01|8098.01|8097.6|8097.6|0
1619447150000|2021-04-26 14:25:50|8099.39|8099.39|8100.64|8100.64|8100.64|8100.64|8099.39|8099.39|0
1619447170000|2021-04-26 14:26:10|8102.02|8102.02|8104.14|8104.14|8104.14|8104.14|8102.02|8102.02|0
1619447180000|2021-04-26 14:26:20|8104.49|8104.49|8103.22|8103.22|8104.6|8104.6|8103.22|8103.22|0
1619447190000|2021-04-26 14:26:30|8103.34|8103.34|8103.68|8103.68|8103.68|8103.68|8103.34|8103.34|0
1619447210000|2021-04-26 14:26:50|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|0
1619447230000|2021-04-26 14:27:10|8103.68|8103.68|8104.93|8104.93|8104.93|8104.93|8103.68|8103.68|0
1619447240000|2021-04-26 14:27:20|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|0
1619447260000|2021-04-26 14:27:40|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1619447280000|2021-04-26 14:28:00|8106.61|8106.61|8109.23|8109.23|8109.23|8109.23|8106.61|8106.61|0
1619447290000|2021-04-26 14:28:10|8111.11|8111.11|8111.86|8111.86|8112.49|8112.49|8111.11|8111.11|0
1619447310000|2021-04-26 14:28:30|8111.23|8111.23|8110.61|8110.61|8111.23|8111.23|8110.61|8110.61|0
1619447340000|2021-04-26 14:29:00|8109.23|8109.23|8108.4|8108.4|8109.23|8109.23|8108.4|8108.4|0
1619447350000|2021-04-26 14:29:10|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|0
1619447380000|2021-04-26 14:29:40|8106.91|8106.91|8106.91|8106.91|8108.29|8108.29|8106.91|8106.91|0
1619447440000|2021-04-26 14:30:40|8106.68|8106.68|8104.89|8104.89|8106.68|8106.68|8104.89|8104.89|0
1619447450000|2021-04-26 14:30:50|8104.26|8104.26|8103.64|8103.64|8104.26|8104.26|8103.64|8103.64|0
1619447460000|2021-04-26 14:31:00|8103.52|8103.52|8104.15|8104.15|8104.15|8104.15|8103.52|8103.52|0
1619447490000|2021-04-26 14:31:30|8104.78|8104.78|8103.4|8103.4|8104.78|8104.78|8103.4|8103.4|0
1619447520000|2021-04-26 14:32:00|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1619447540000|2021-04-26 14:32:20|8103.17|8103.17|8103.28|8103.28|8103.28|8103.28|8103.17|8103.17|0
1619447550000|2021-04-26 14:32:30|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1619447570000|2021-04-26 14:32:50|8102.94|8102.94|8103.35|8103.35|8103.35|8103.35|8102.94|8102.94|0
1619447580000|2021-04-26 14:33:00|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|0
1619447590000|2021-04-26 14:33:10|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1619447600000|2021-04-26 14:33:20|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1619447610000|2021-04-26 14:33:30|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1619447630000|2021-04-26 14:33:50|8101.98|8101.98|8102.09|8102.09|8102.09|8102.09|8100.71|8100.71|0
1619447650000|2021-04-26 14:34:10|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1619447660000|2021-04-26 14:34:20|8101.58|8101.58|8100.13|8100.13|8101.58|8101.58|8100.13|8100.13|0
1619447670000|2021-04-26 14:34:30|8100.95|8100.95|8099.57|8099.57|8100.95|8100.95|8099.57|8099.57|0
1619447680000|2021-04-26 14:34:40|8100.2|8100.2|8101.58|8101.58|8101.58|8101.58|8100.2|8100.2|0
1619447690000|2021-04-26 14:34:50|8101.16|8101.16|8099.79|8099.79|8101.16|8101.16|8099.79|8099.79|0
1619447700000|2021-04-26 14:35:00|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1619447720000|2021-04-26 14:35:20|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1619447730000|2021-04-26 14:35:30|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1619447740000|2021-04-26 14:35:40|8101.35|8101.35|8101.24|8101.24|8101.46|8101.46|8101.24|8101.24|0
1619447750000|2021-04-26 14:35:50|8101.35|8101.35|8099.97|8099.97|8101.35|8101.35|8099.97|8099.97|0
1619447760000|2021-04-26 14:36:00|8100.39|8100.39|8100.39|8100.39|8101.76|8101.76|8100.39|8100.39|0
1619447770000|2021-04-26 14:36:10|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.04|8100.04|0
1619447780000|2021-04-26 14:36:20|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|8101.54|0
1619447790000|2021-04-26 14:36:30|8101.42|8101.42|8100.59|8100.59|8101.42|8101.42|8100.59|8100.59|0
1619447820000|2021-04-26 14:37:00|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1619447830000|2021-04-26 14:37:10|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1619447860000|2021-04-26 14:37:40|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|0
1619447880000|2021-04-26 14:38:00|8098.08|8098.08|8099.34|8099.34|8099.46|8099.46|8098.08|8098.08|0
1619447890000|2021-04-26 14:38:10|8099.97|8099.97|8101.64|8101.64|8101.76|8101.76|8099.97|8099.97|0
1619447900000|2021-04-26 14:38:20|8101.76|8101.76|8105.14|8105.14|8105.14|8105.14|8101.76|8101.76|0
1619447910000|2021-04-26 14:38:30|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1619447920000|2021-04-26 14:38:40|8103.88|8103.88|8105.25|8105.25|8105.25|8105.25|8103.88|8103.88|0
1619447930000|2021-04-26 14:38:50|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1619447940000|2021-04-26 14:39:00|8107.05|8107.05|8105.67|8105.67|8107.05|8107.05|8105.67|8105.67|0
1619447960000|2021-04-26 14:39:20|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1619447970000|2021-04-26 14:39:30|8107.46|8107.46|8106.08|8106.08|8107.46|8107.46|8106.08|8106.08|0
1619447980000|2021-04-26 14:39:40|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1619448000000|2021-04-26 14:40:00|8103.95|8103.95|8102.29|8102.29|8103.95|8103.95|8102.29|8102.29|0
1619448030000|2021-04-26 14:40:30|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1619448040000|2021-04-26 14:40:40|8101.25|8101.25|8095.33|8095.33|8101.25|8101.25|8095.33|8095.33|0
1619448060000|2021-04-26 14:41:00|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1619448070000|2021-04-26 14:41:10|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1619448090000|2021-04-26 14:41:30|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1619448100000|2021-04-26 14:41:40|8100.29|8100.29|8101.55|8101.55|8101.55|8101.55|8100.29|8100.29|0
1619448110000|2021-04-26 14:41:50|8100.17|8100.17|8101.89|8101.89|8101.89|8101.89|8100.17|8100.17|0
1619448130000|2021-04-26 14:42:10|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1619448140000|2021-04-26 14:42:20|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1619448160000|2021-04-26 14:42:40|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1619448190000|2021-04-26 14:43:10|8102.74|8102.74|8101.49|8101.49|8102.74|8102.74|8101.49|8101.49|0
1619448200000|2021-04-26 14:43:20|8100.11|8100.11|8100.74|8100.74|8100.74|8100.74|8100.11|8100.11|0
1619448210000|2021-04-26 14:43:30|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1619448220000|2021-04-26 14:43:40|8101.5|8101.5|8102.12|8102.12|8102.12|8102.12|8101.5|8101.5|0
1619448250000|2021-04-26 14:44:10|8102.54|8102.54|8102.77|8102.77|8102.77|8102.77|8102.54|8102.54|0
1619448260000|2021-04-26 14:44:20|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1619448270000|2021-04-26 14:44:30|8104.77|8104.77|8106.15|8106.15|8106.15|8106.15|8104.77|8104.77|0
1619448290000|2021-04-26 14:44:50|8107.53|8107.53|8108.9|8108.9|8108.9|8108.9|8107.53|8107.53|0
1619448300000|2021-04-26 14:45:00|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1619448340000|2021-04-26 14:45:40|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1619448350000|2021-04-26 14:45:50|8106.07|8106.07|8105.45|8105.45|8106.07|8106.07|8105.45|8105.45|0
1619448360000|2021-04-26 14:46:00|8106.07|8106.07|8106.49|8106.49|8106.49|8106.49|8106.07|8106.07|0
1619448370000|2021-04-26 14:46:10|8107.11|8107.11|8106.49|8106.49|8107.11|8107.11|8106.49|8106.49|0
1619448390000|2021-04-26 14:46:30|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1619448410000|2021-04-26 14:46:50|8105.22|8105.22|8103.22|8103.22|8105.22|8105.22|8103.22|8103.22|0
1619448420000|2021-04-26 14:47:00|8102.99|8102.99|8102.58|8102.58|8102.99|8102.99|8102.58|8102.58|0
1619448450000|2021-04-26 14:47:30|8102.47|8102.47|8103.09|8103.09|8103.09|8103.09|8102.47|8102.47|0
1619448470000|2021-04-26 14:47:50|8102.05|8102.05|8101.64|8101.64|8102.05|8102.05|8101.64|8101.64|0
1619448500000|2021-04-26 14:48:20|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1619448530000|2021-04-26 14:48:50|8102.16|8102.16|8102.57|8102.57|8102.57|8102.57|8102.16|8102.16|0
1619448540000|2021-04-26 14:49:00|8103.2|8103.2|8101.94|8101.94|8103.2|8103.2|8101.94|8101.94|0
1619448590000|2021-04-26 14:49:50|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1619448650000|2021-04-26 14:50:50|8101.12|8101.12|8098.36|8098.36|8101.12|8101.12|8098.36|8098.36|0
1619448670000|2021-04-26 14:51:10|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|0
1619448690000|2021-04-26 14:51:30|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1619448710000|2021-04-26 14:51:50|8096.77|8096.77|8096.55|8096.55|8096.77|8096.77|8096.55|8096.55|0
1619448720000|2021-04-26 14:52:00|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1619448730000|2021-04-26 14:52:10|8097.81|8097.81|8099.6|8099.6|8099.6|8099.6|8097.81|8097.81|0
1619448740000|2021-04-26 14:52:20|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1619448750000|2021-04-26 14:52:30|8102.23|8102.23|8104.02|8104.02|8104.02|8104.02|8102.23|8102.23|0
1619448770000|2021-04-26 14:52:50|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1619448800000|2021-04-26 14:53:20|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1619448890000|2021-04-26 14:54:50|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1619448900000|2021-04-26 14:55:00|8104.53|8104.53|8102.19|8102.19|8104.94|8104.94|8102.19|8102.19|0
1619448910000|2021-04-26 14:55:10|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1619448920000|2021-04-26 14:55:20|8100.83|8100.83|8100.72|8100.72|8100.83|8100.83|8100.72|8100.72|0
1619448950000|2021-04-26 14:55:50|8100.3|8100.3|8101.68|8101.68|8101.68|8101.68|8100.3|8100.3|0
1619448970000|2021-04-26 14:56:10|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1619448990000|2021-04-26 14:56:30|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1619449000000|2021-04-26 14:56:40|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|0
1619449010000|2021-04-26 14:56:50|8103.33|8103.33|8102.59|8102.59|8103.33|8103.33|8102.59|8102.59|0
1619449030000|2021-04-26 14:57:10|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1619449040000|2021-04-26 14:57:20|8102.89|8102.89|8104.27|8104.27|8104.27|8104.27|8102.89|8102.89|0
1619449070000|2021-04-26 14:57:50|8104.38|8104.38|8104.8|8104.8|8104.8|8104.8|8104.38|8104.38|0
1619449080000|2021-04-26 14:58:00|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|8104.17|0
1619449100000|2021-04-26 14:58:20|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1619449130000|2021-04-26 14:58:50|8106.17|8106.17|8107.43|8107.43|8107.43|8107.43|8106.17|8106.17|0
1619449140000|2021-04-26 14:59:00|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1619449160000|2021-04-26 14:59:20|8107.55|8107.55|8107.97|8107.97|8107.97|8107.97|8107.55|8107.55|0
1619449170000|2021-04-26 14:59:30|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1619449200000|2021-04-26 15:00:00|8108.19|8108.19|8108.6|8108.6|8108.6|8108.6|8108.19|8108.19|0
1619449210000|2021-04-26 15:00:10|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1619449230000|2021-04-26 15:00:30|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1619449240000|2021-04-26 15:00:40|8107.11|8107.11|8106.38|8106.38|8107.11|8107.11|8106.38|8106.38|0
1619449250000|2021-04-26 15:00:50|8105|8105|8105.62|8105.62|8105.62|8105.62|8105|8105|0
1619449290000|2021-04-26 15:01:30|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1619449310000|2021-04-26 15:01:50|8105.33|8105.33|8106.7|8106.7|8106.7|8106.7|8105.33|8105.33|0
1619449320000|2021-04-26 15:02:00|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1619449330000|2021-04-26 15:02:10|8107.74|8107.74|8107.63|8107.63|8107.74|8107.74|8107.63|8107.63|0
1619449370000|2021-04-26 15:02:50|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1619449380000|2021-04-26 15:03:00|8109.63|8109.63|8109.01|8109.01|8109.63|8109.63|8109.01|8109.01|0
1619449390000|2021-04-26 15:03:10|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1619449420000|2021-04-26 15:03:40|8110.05|8110.05|8110.18|8110.18|8111.42|8111.42|8110.05|8110.05|0
1619449440000|2021-04-26 15:04:00|8110.6|8110.6|8111.97|8111.97|8111.97|8111.97|8110.6|8110.6|0
1619449450000|2021-04-26 15:04:10|8111.86|8111.86|8111.75|8111.75|8111.86|8111.86|8111.75|8111.75|0
1619449470000|2021-04-26 15:04:30|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1619449510000|2021-04-26 15:05:10|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1619449570000|2021-04-26 15:06:10|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1619449590000|2021-04-26 15:06:30|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|8111.08|0
1619449640000|2021-04-26 15:07:20|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1619449680000|2021-04-26 15:08:00|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1619449690000|2021-04-26 15:08:10|8109.17|8109.17|8109.06|8109.06|8109.17|8109.17|8109.06|8109.06|0
1619449700000|2021-04-26 15:08:20|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1619449720000|2021-04-26 15:08:40|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1619449740000|2021-04-26 15:09:00|8109.25|8109.25|8107.87|8107.87|8109.25|8109.25|8107.87|8107.87|0
1619449800000|2021-04-26 15:10:00|8107.98|8107.98|8108.1|8108.1|8108.1|8108.1|8107.98|8107.98|0
1619449810000|2021-04-26 15:10:10|8108.72|8108.72|8108.61|8108.61|8108.72|8108.72|8108.61|8108.61|0
1619449820000|2021-04-26 15:10:20|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1619449830000|2021-04-26 15:10:30|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1619449880000|2021-04-26 15:11:20|8106.19|8106.19|8106.6|8106.6|8106.6|8106.6|8106.19|8106.19|0
1619449890000|2021-04-26 15:11:30|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1619449920000|2021-04-26 15:12:00|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|0
1619449950000|2021-04-26 15:12:30|8104.71|8104.71|8104.3|8104.3|8104.71|8104.71|8104.3|8104.3|0
1619449960000|2021-04-26 15:12:40|8105.68|8105.68|8106.3|8106.3|8106.3|8106.3|8105.68|8105.68|0
1619449970000|2021-04-26 15:12:50|8106.41|8106.41|8104.41|8104.41|8106.41|8106.41|8104.41|8104.41|0
1619449980000|2021-04-26 15:13:00|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1619450010000|2021-04-26 15:13:30|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|8104.4|0
1619450020000|2021-04-26 15:13:40|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1619450040000|2021-04-26 15:14:00|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1619450050000|2021-04-26 15:14:10|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1619450070000|2021-04-26 15:14:30|8101.76|8101.76|8103.14|8103.14|8103.14|8103.14|8101.76|8101.76|0
1619450090000|2021-04-26 15:14:50|8103.03|8103.03|8101.65|8101.65|8103.03|8103.03|8101.65|8101.65|0
1619450100000|2021-04-26 15:15:00|8101.54|8101.54|8101.31|8101.31|8101.54|8101.54|8101.31|8101.31|0
1619450110000|2021-04-26 15:15:10|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1619450120000|2021-04-26 15:15:20|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1619450150000|2021-04-26 15:15:50|8100.9|8100.9|8100.27|8100.27|8100.9|8100.9|8100.27|8100.27|0
1619450160000|2021-04-26 15:16:00|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1619450170000|2021-04-26 15:16:10|8098.27|8098.27|8093.85|8093.85|8098.27|8098.27|8093.85|8093.85|0
1619450180000|2021-04-26 15:16:20|8094.47|8094.47|8095.85|8095.85|8095.85|8095.85|8094.47|8094.47|0
1619450190000|2021-04-26 15:16:30|8096.26|8096.26|8095.64|8095.64|8096.26|8096.26|8095.64|8095.64|0
1619450200000|2021-04-26 15:16:40|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1619450210000|2021-04-26 15:16:50|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1619450240000|2021-04-26 15:17:20|8095.23|8095.23|8094.82|8094.82|8095.23|8095.23|8094.82|8094.82|0
1619450260000|2021-04-26 15:17:40|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1619450280000|2021-04-26 15:18:00|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1619450320000|2021-04-26 15:18:40|8095.33|8095.33|8095.54|8095.54|8095.54|8095.54|8095.33|8095.33|0
1619450330000|2021-04-26 15:18:50|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|0
1619450350000|2021-04-26 15:19:10|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1619450360000|2021-04-26 15:19:20|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1619450400000|2021-04-26 15:20:00|8097.55|8097.55|8098.07|8098.07|8098.07|8098.07|8097.44|8097.44|0
1619450430000|2021-04-26 15:20:30|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|0
1619450440000|2021-04-26 15:20:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1619450510000|2021-04-26 15:21:50|8098.48|8098.48|8099.11|8099.11|8099.11|8099.11|8098.07|8098.07|0
1619450530000|2021-04-26 15:22:10|8098.48|8098.48|8097.62|8097.62|8098.48|8098.48|8097.62|8097.62|0
1619450540000|2021-04-26 15:22:20|8096.25|8096.25|8094.87|8094.87|8096.25|8096.25|8094.87|8094.87|0
1619450560000|2021-04-26 15:22:40|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1619450580000|2021-04-26 15:23:00|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1619450590000|2021-04-26 15:23:10|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1619450600000|2021-04-26 15:23:20|8096.36|8096.36|8096.36|8096.36|8096.59|8096.59|8096.36|8096.36|0
1619450620000|2021-04-26 15:23:40|8096.99|8096.99|8097.43|8097.43|8097.43|8097.43|8096.99|8096.99|0
1619450630000|2021-04-26 15:23:50|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1619450640000|2021-04-26 15:24:00|8100.19|8100.19|8098.81|8098.81|8100.19|8100.19|8098.81|8098.81|0
1619450670000|2021-04-26 15:24:30|8098.7|8098.7|8098.29|8098.29|8098.7|8098.7|8098.29|8098.29|0
1619450680000|2021-04-26 15:24:40|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1619450690000|2021-04-26 15:24:50|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1619450710000|2021-04-26 15:25:10|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1619450720000|2021-04-26 15:25:20|8097.1|8097.1|8098.14|8098.14|8098.59|8098.59|8097.1|8097.1|0
1619450730000|2021-04-26 15:25:30|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1619450740000|2021-04-26 15:25:40|8098.14|8098.14|8096.68|8096.68|8098.14|8098.14|8096.68|8096.68|0
1619450750000|2021-04-26 15:25:50|8097.1|8097.1|8096.58|8096.58|8097.21|8097.21|8096.58|8096.58|0
1619450760000|2021-04-26 15:26:00|8096.8|8096.8|8095.42|8095.42|8096.8|8096.8|8095.42|8095.42|0
1619450770000|2021-04-26 15:26:10|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1619450780000|2021-04-26 15:26:20|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|0
1619450790000|2021-04-26 15:26:30|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1619450830000|2021-04-26 15:27:10|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1619450850000|2021-04-26 15:27:30|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1619450870000|2021-04-26 15:27:50|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1619450900000|2021-04-26 15:28:20|8097.66|8097.66|8099.03|8099.03|8099.03|8099.03|8097.66|8097.66|0
1619450910000|2021-04-26 15:28:30|8099.45|8099.45|8100.07|8100.07|8100.07|8100.07|8099.45|8099.45|0
1619450930000|2021-04-26 15:28:50|8099.45|8099.45|8099.03|8099.03|8099.45|8099.45|8099.03|8099.03|0
1619450940000|2021-04-26 15:29:00|8098.62|8098.62|8099.78|8099.78|8100.3|8100.3|8098.62|8098.62|0
1619450950000|2021-04-26 15:29:10|8101.15|8101.15|8099.78|8099.78|8101.15|8101.15|8099.78|8099.78|0
1619450960000|2021-04-26 15:29:20|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|8100.4|0
1619450970000|2021-04-26 15:29:30|8101.78|8101.78|8102.3|8102.3|8102.72|8102.72|8101.78|8101.78|0
1619450980000|2021-04-26 15:29:40|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|0
1619450990000|2021-04-26 15:29:50|8102.51|8102.51|8101.49|8101.49|8102.51|8102.51|8100.51|8100.51|0
1619507710000|2021-04-27 07:15:10|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1619507720000|2021-04-27 07:15:20|8078.96|8078.96|8075.37|8075.37|8078.96|8078.96|8075.37|8075.37|0
1619507760000|2021-04-27 07:16:00|8074.96|8074.96|8074.55|8074.55|8074.96|8074.96|8074.55|8074.55|0
1619507770000|2021-04-27 07:16:10|8074.32|8074.32|8075.03|8075.03|8075.03|8075.03|8074.2|8074.2|0
1619507780000|2021-04-27 07:16:20|8075.45|8075.45|8079.97|8079.97|8079.97|8079.97|8073.1|8073.1|0
1619507790000|2021-04-27 07:16:30|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1619507800000|2021-04-27 07:16:40|8081.22|8081.22|8082.05|8082.05|8082.05|8082.05|8081.22|8081.22|0
1619507810000|2021-04-27 07:16:50|8082.68|8082.68|8085.43|8085.43|8085.43|8085.43|8082.68|8082.68|0
1619507830000|2021-04-27 07:17:10|8085.85|8085.85|8087.33|8087.33|8087.33|8087.33|8085.85|8085.85|0
1619507840000|2021-04-27 07:17:20|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1619507850000|2021-04-27 07:17:30|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1619507860000|2021-04-27 07:17:40|8092.84|8092.84|8093.88|8093.88|8094.29|8094.29|8092.84|8092.84|0
1619507870000|2021-04-27 07:17:50|8095.26|8095.26|8096.63|8096.63|8096.63|8096.63|8095.26|8095.26|0
1619507880000|2021-04-27 07:18:00|8097.46|8097.46|8098.49|8098.49|8098.49|8098.49|8097.46|8097.46|0
1619507890000|2021-04-27 07:18:10|8098.08|8098.08|8098.28|8098.28|8099.45|8099.45|8098.08|8098.08|0
1619507900000|2021-04-27 07:18:20|8097.46|8097.46|8095.66|8095.66|8097.46|8097.46|8095.66|8095.66|0
1619507910000|2021-04-27 07:18:30|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1619507930000|2021-04-27 07:18:50|8096.63|8096.63|8095.66|8095.66|8096.63|8096.63|8095.25|8095.25|0
1619507940000|2021-04-27 07:19:00|8096.29|8096.29|8095.46|8095.46|8097.67|8097.67|8095.46|8095.46|0
1619507950000|2021-04-27 07:19:10|8094.21|8094.21|8092.83|8092.83|8094.21|8094.21|8092.83|8092.83|0
1619507980000|2021-04-27 07:19:40|8092.42|8092.42|8092.01|8092.01|8092.42|8092.42|8092.01|8092.01|0
1619507990000|2021-04-27 07:19:50|8091.59|8091.59|8089.8|8089.8|8091.59|8091.59|8089.8|8089.8|0
1619508000000|2021-04-27 07:20:00|8089.17|8089.17|8088.55|8088.55|8089.17|8089.17|8088.55|8088.55|0
1619508010000|2021-04-27 07:20:10|8087.92|8087.92|8086.54|8086.54|8087.92|8087.92|8086.54|8086.54|0
1619508020000|2021-04-27 07:20:20|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1619508030000|2021-04-27 07:20:30|8085.17|8085.17|8085.05|8085.05|8085.17|8085.17|8085.05|8085.05|0
1619508040000|2021-04-27 07:20:40|8084.94|8084.94|8084.71|8084.71|8084.94|8084.94|8084.71|8084.71|0
1619508050000|2021-04-27 07:20:50|8084.94|8084.94|8083.56|8083.56|8084.94|8084.94|8083.56|8083.56|0
1619508060000|2021-04-27 07:21:00|8083.45|8083.45|8082.82|8082.82|8083.45|8083.45|8082.82|8082.82|0
1619508070000|2021-04-27 07:21:10|8084.2|8084.2|8082.82|8082.82|8084.2|8084.2|8082.82|8082.82|0
1619508100000|2021-04-27 07:21:40|8082.59|8082.59|8083.85|8083.85|8083.85|8083.85|8082.48|8082.48|0
1619508110000|2021-04-27 07:21:50|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|8084.48|0
1619508120000|2021-04-27 07:22:00|8084.59|8084.59|8082.87|8082.87|8084.59|8084.59|8082.87|8082.87|0
1619508130000|2021-04-27 07:22:10|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1619508140000|2021-04-27 07:22:20|8082.99|8082.99|8082.87|8082.87|8082.99|8082.99|8082.87|8082.87|0
1619508160000|2021-04-27 07:22:40|8082.46|8082.46|8080.55|8080.55|8082.46|8082.46|8080.55|8080.55|0
1619508170000|2021-04-27 07:22:50|8079.98|8079.98|8079.8|8079.8|8079.98|8079.98|8079.57|8079.57|0
1619508180000|2021-04-27 07:23:00|8080.62|8080.62|8078.12|8078.12|8080.62|8080.62|8078.12|8078.12|0
1619508190000|2021-04-27 07:23:10|8078.53|8078.53|8079.68|8079.68|8079.68|8079.68|8078.31|8078.31|0
1619508210000|2021-04-27 07:23:30|8079.8|8079.8|8078.31|8078.31|8081.18|8081.18|8078.31|8078.31|0
1619508230000|2021-04-27 07:23:50|8079.68|8079.68|8079.8|8079.8|8079.8|8079.8|8079.68|8079.68|0
1619508240000|2021-04-27 07:24:00|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.57|8079.57|0
1619508270000|2021-04-27 07:24:30|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1619508300000|2021-04-27 07:25:00|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1619508310000|2021-04-27 07:25:10|8083.08|8083.08|8084.46|8084.46|8084.46|8084.46|8083.08|8083.08|0
1619508330000|2021-04-27 07:25:30|8084.05|8084.05|8084.16|8084.16|8084.16|8084.16|8084.05|8084.05|0
1619508350000|2021-04-27 07:25:50|8084.27|8084.27|8083.44|8083.44|8084.27|8084.27|8083.44|8083.44|0
1619508370000|2021-04-27 07:26:10|8083.12|8083.12|8081.74|8081.74|8083.12|8083.12|8081.74|8081.74|0
1619508380000|2021-04-27 07:26:20|8082.57|8082.57|8079.06|8079.06|8082.57|8082.57|8079.06|8079.06|0
1619508420000|2021-04-27 07:27:00|8077.68|8077.68|8075.26|8075.26|8077.68|8077.68|8075.26|8075.26|0
1619508430000|2021-04-27 07:27:10|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1619508470000|2021-04-27 07:27:50|8076.85|8076.85|8076.23|8076.23|8076.85|8076.85|8076.23|8076.23|0
1619508480000|2021-04-27 07:28:00|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1619508500000|2021-04-27 07:28:20|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1619508510000|2021-04-27 07:28:30|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1619508540000|2021-04-27 07:29:00|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1619508550000|2021-04-27 07:29:10|8071.66|8071.66|8070.29|8070.29|8071.66|8071.66|8070.29|8070.29|0
1619508580000|2021-04-27 07:29:40|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1619508590000|2021-04-27 07:29:50|8068.79|8068.79|8064.74|8064.74|8068.79|8068.79|8064.74|8064.74|0
1619508600000|2021-04-27 07:30:00|8065.37|8065.37|8064.12|8064.12|8065.37|8065.37|8064.12|8064.12|0
1619508610000|2021-04-27 07:30:10|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1619508630000|2021-04-27 07:30:30|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|8063.15|0
1619508660000|2021-04-27 07:31:00|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1619508670000|2021-04-27 07:31:10|8065.16|8065.16|8065.78|8065.78|8065.78|8065.78|8065.16|8065.16|0
1619508680000|2021-04-27 07:31:20|8065.16|8065.16|8064.93|8064.93|8065.16|8065.16|8064.93|8064.93|0
1619508720000|2021-04-27 07:32:00|8062.85|8062.85|8062.73|8062.73|8062.85|8062.85|8062.73|8062.73|0
1619508730000|2021-04-27 07:32:10|8062.62|8062.62|8059.86|8059.86|8062.62|8062.62|8059.86|8059.86|0
1619508740000|2021-04-27 07:32:20|8059.24|8059.24|8058.71|8058.71|8059.24|8059.24|8058.71|8058.71|0
1619508780000|2021-04-27 07:33:00|8061.34|8061.34|8063.13|8063.13|8063.13|8063.13|8061.34|8061.34|0
1619508790000|2021-04-27 07:33:10|8062.5|8062.5|8060.21|8060.21|8062.5|8062.5|8060.21|8060.21|0
1619508800000|2021-04-27 07:33:20|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1619508830000|2021-04-27 07:33:50|8061.05|8061.05|8059.8|8059.8|8061.05|8061.05|8059.8|8059.8|0
1619508850000|2021-04-27 07:34:10|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1619508860000|2021-04-27 07:34:20|8060.84|8060.84|8061.25|8061.25|8061.25|8061.25|8060.84|8060.84|0
1619508870000|2021-04-27 07:34:30|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1619508880000|2021-04-27 07:34:40|8065.8|8065.8|8067.18|8067.18|8067.18|8067.18|8065.8|8065.8|0
1619508900000|2021-04-27 07:35:00|8065.57|8065.57|8066.82|8066.82|8066.82|8066.82|8065.57|8065.57|0
1619508910000|2021-04-27 07:35:10|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|8066.41|0
1619508950000|2021-04-27 07:35:50|8065.78|8065.78|8065.16|8065.16|8065.78|8065.78|8065.16|8065.16|0
1619508980000|2021-04-27 07:36:20|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1619509000000|2021-04-27 07:36:40|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1619509020000|2021-04-27 07:37:00|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1619509040000|2021-04-27 07:37:20|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1619509050000|2021-04-27 07:37:30|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1619509080000|2021-04-27 07:38:00|8066.54|8066.54|8065.78|8065.78|8066.54|8066.54|8065.16|8065.16|0
1619509090000|2021-04-27 07:38:10|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1619509130000|2021-04-27 07:38:50|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|0
1619509150000|2021-04-27 07:39:10|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1619509170000|2021-04-27 07:39:30|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1619509180000|2021-04-27 07:39:40|8064.05|8064.05|8059.77|8059.77|8064.05|8064.05|8059.77|8059.77|0
1619509190000|2021-04-27 07:39:50|8059.44|8059.44|8059.86|8059.86|8060.27|8060.27|8059.44|8059.44|0
1619509220000|2021-04-27 07:40:20|8059.03|8059.03|8057.65|8057.65|8059.03|8059.03|8057.65|8057.65|0
1619509230000|2021-04-27 07:40:30|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1619509250000|2021-04-27 07:40:50|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1619509260000|2021-04-27 07:41:00|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1619509280000|2021-04-27 07:41:20|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1619509300000|2021-04-27 07:41:40|8058.73|8058.73|8060.73|8060.73|8060.73|8060.73|8058.73|8058.73|0
1619509320000|2021-04-27 07:42:00|8063.49|8063.49|8062.86|8062.86|8063.49|8063.49|8062.86|8062.86|0
1619509330000|2021-04-27 07:42:10|8062.24|8062.24|8060.98|8060.98|8062.24|8062.24|8060.98|8060.98|0
1619509360000|2021-04-27 07:42:40|8060.16|8060.16|8059.33|8059.33|8060.16|8060.16|8059.33|8059.33|0
1619509380000|2021-04-27 07:43:00|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1619509390000|2021-04-27 07:43:10|8057.32|8057.32|8055.95|8055.95|8057.32|8057.32|8055.95|8055.95|0
1619509420000|2021-04-27 07:43:40|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1619509460000|2021-04-27 07:44:20|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1619509470000|2021-04-27 07:44:30|8057.19|8057.19|8054.02|8054.02|8057.19|8057.19|8054.02|8054.02|0
1619509480000|2021-04-27 07:44:40|8053.61|8053.61|8052.12|8052.12|8053.61|8053.61|8052.12|8052.12|0
1619509490000|2021-04-27 07:44:50|8051.71|8051.71|8051.3|8051.3|8051.71|8051.71|8051.3|8051.3|0
1619509520000|2021-04-27 07:45:20|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|8051.08|0
1619509540000|2021-04-27 07:45:40|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1619509550000|2021-04-27 07:45:50|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1619509580000|2021-04-27 07:46:20|8047.62|8047.62|8046.36|8046.36|8047.74|8047.74|8045.73|8045.73|0
1619509610000|2021-04-27 07:46:50|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1619509620000|2021-04-27 07:47:00|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1619509630000|2021-04-27 07:47:10|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1619509640000|2021-04-27 07:47:20|8046.06|8046.06|8047.44|8047.44|8047.44|8047.44|8046.06|8046.06|0
1619509660000|2021-04-27 07:47:40|8046.81|8046.81|8046.19|8046.19|8046.81|8046.81|8046.19|8046.19|0
1619509670000|2021-04-27 07:47:50|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1619509680000|2021-04-27 07:48:00|8045.57|8045.57|8044.51|8044.51|8045.57|8045.57|8044.51|8044.51|0
1619509710000|2021-04-27 07:48:30|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619509730000|2021-04-27 07:48:50|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1619509740000|2021-04-27 07:49:00|8043.27|8043.27|8037.76|8037.76|8043.27|8043.27|8037.76|8037.76|0
1619509750000|2021-04-27 07:49:10|8037.65|8037.65|8036.82|8036.82|8037.65|8037.65|8036.82|8036.82|0
1619509760000|2021-04-27 07:49:20|8037.23|8037.23|8037.98|8037.98|8039.02|8039.02|8037.23|8037.23|0
1619509770000|2021-04-27 07:49:30|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1619509780000|2021-04-27 07:49:40|8035.23|8035.23|8034.89|8034.89|8035.23|8035.23|8034.89|8034.89|0
1619509800000|2021-04-27 07:50:00|8036.26|8036.26|8038.13|8038.13|8038.13|8038.13|8036.26|8036.26|0
1619509810000|2021-04-27 07:50:10|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1619509860000|2021-04-27 07:51:00|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|8038.13|0
1619509870000|2021-04-27 07:51:10|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1619509880000|2021-04-27 07:51:20|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1619509910000|2021-04-27 07:51:50|8038.84|8038.84|8037.48|8037.48|8038.84|8038.84|8037.48|8037.48|0
1619509940000|2021-04-27 07:52:20|8038.73|8038.73|8040.11|8040.11|8040.11|8040.11|8038.73|8038.73|0
1619509960000|2021-04-27 07:52:40|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1619509970000|2021-04-27 07:52:50|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1619510010000|2021-04-27 07:53:30|8038.85|8038.85|8038.63|8038.63|8038.85|8038.85|8038.63|8038.63|0
1619510030000|2021-04-27 07:53:50|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|8037.8|0
1619510040000|2021-04-27 07:54:00|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1619510050000|2021-04-27 07:54:10|8034.93|8034.93|8036.19|8036.19|8036.19|8036.19|8034.93|8034.93|0
1619510070000|2021-04-27 07:54:30|8038.94|8038.94|8038.53|8038.53|8038.94|8038.94|8038.53|8038.53|0
1619510120000|2021-04-27 07:55:20|8037.15|8037.15|8042.82|8042.82|8043.57|8043.57|8037.15|8037.15|0
1619510130000|2021-04-27 07:55:30|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1619510150000|2021-04-27 07:55:50|8042.52|8042.52|8041.14|8041.14|8042.52|8042.52|8041.14|8041.14|0
1619510160000|2021-04-27 07:56:00|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|0
1619510170000|2021-04-27 07:56:10|8039.46|8039.46|8036.31|8036.31|8039.46|8039.46|8036.31|8036.31|0
1619510180000|2021-04-27 07:56:20|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1619510220000|2021-04-27 07:57:00|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1619510230000|2021-04-27 07:57:10|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1619510270000|2021-04-27 07:57:50|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1619510290000|2021-04-27 07:58:10|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1619510300000|2021-04-27 07:58:20|8041.52|8041.52|8041.93|8041.93|8041.93|8041.93|8041.52|8041.52|0
1619510310000|2021-04-27 07:58:30|8041.52|8041.52|8041.1|8041.1|8041.52|8041.52|8041.1|8041.1|0
1619510360000|2021-04-27 07:59:20|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1619510390000|2021-04-27 07:59:50|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1619510400000|2021-04-27 08:00:00|8042.88|8042.88|8046.55|8046.55|8046.55|8046.55|8042.88|8042.88|0
1619510440000|2021-04-27 08:00:40|8046.14|8046.14|8042.13|8042.13|8046.14|8046.14|8042.13|8042.13|0
1619510460000|2021-04-27 08:01:00|8040.88|8040.88|8041.12|8041.12|8042.26|8042.26|8040.59|8040.59|0
1619510470000|2021-04-27 08:01:10|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1619510500000|2021-04-27 08:01:40|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1619510510000|2021-04-27 08:01:50|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1619510530000|2021-04-27 08:02:10|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1619510560000|2021-04-27 08:02:40|8045.44|8045.44|8044.81|8044.81|8045.44|8045.44|8044.81|8044.81|0
1619510570000|2021-04-27 08:02:50|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1619510580000|2021-04-27 08:03:00|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1619510640000|2021-04-27 08:04:00|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1619510650000|2021-04-27 08:04:10|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1619510670000|2021-04-27 08:04:30|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|8042.12|0
1619510690000|2021-04-27 08:04:50|8043.5|8043.5|8042.67|8042.67|8043.5|8043.5|8042.67|8042.67|0
1619510700000|2021-04-27 08:05:00|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1619510710000|2021-04-27 08:05:10|8046.25|8046.25|8048.47|8048.47|8048.47|8048.47|8045.84|8045.84|0
1619510720000|2021-04-27 08:05:20|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1619510730000|2021-04-27 08:05:30|8050.12|8050.12|8050.54|8050.54|8050.54|8050.54|8050.12|8050.12|0
1619510740000|2021-04-27 08:05:40|8053.29|8053.29|8054.67|8054.67|8054.67|8054.67|8053.29|8053.29|0
1619510750000|2021-04-27 08:05:50|8055.08|8055.08|8053.71|8053.71|8055.08|8055.08|8053.71|8053.71|0
1619510760000|2021-04-27 08:06:00|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1619510770000|2021-04-27 08:06:10|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1619510790000|2021-04-27 08:06:30|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1619510800000|2021-04-27 08:06:40|8055.27|8055.27|8059.36|8059.36|8059.36|8059.36|8054.65|8054.65|0
1619510820000|2021-04-27 08:07:00|8057.98|8057.98|8058.39|8058.39|8058.39|8058.39|8057.98|8057.98|0
1619510860000|2021-04-27 08:07:40|8057.98|8057.98|8057.57|8057.57|8057.98|8057.98|8057.57|8057.57|0
1619510870000|2021-04-27 08:07:50|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1619510880000|2021-04-27 08:08:00|8056.19|8056.19|8054.52|8054.52|8056.19|8056.19|8054.52|8054.52|0
1619510890000|2021-04-27 08:08:10|8054.63|8054.63|8054.22|8054.22|8054.63|8054.63|8054.22|8054.22|0
1619510930000|2021-04-27 08:08:50|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1619510980000|2021-04-27 08:09:40|8054.75|8054.75|8052.67|8052.67|8054.75|8054.75|8052.67|8052.67|0
1619511010000|2021-04-27 08:10:10|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1619511020000|2021-04-27 08:10:20|8051.93|8051.93|8049.18|8049.18|8051.93|8051.93|8049.18|8049.18|0
1619511050000|2021-04-27 08:10:50|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1619511060000|2021-04-27 08:11:00|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1619511080000|2021-04-27 08:11:20|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1619511090000|2021-04-27 08:11:30|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1619511100000|2021-04-27 08:11:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1619511110000|2021-04-27 08:11:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1619511120000|2021-04-27 08:12:00|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1619511140000|2021-04-27 08:12:20|8046.04|8046.04|8045.21|8045.21|8046.04|8046.04|8045.21|8045.21|0
1619511180000|2021-04-27 08:13:00|8044.59|8044.59|8045.41|8045.41|8045.83|8045.83|8044.59|8044.59|0
1619511230000|2021-04-27 08:13:50|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1619511240000|2021-04-27 08:14:00|8045.08|8045.08|8044.62|8044.62|8045.08|8045.08|8044.62|8044.62|0
1619511250000|2021-04-27 08:14:10|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1619511300000|2021-04-27 08:15:00|8045.88|8045.88|8046.5|8046.5|8046.5|8046.5|8045.88|8045.88|0
1619511310000|2021-04-27 08:15:10|8045.88|8045.88|8043.87|8043.87|8045.88|8045.88|8043.87|8043.87|0
1619511340000|2021-04-27 08:15:40|8043.46|8043.46|8043.87|8043.87|8043.87|8043.87|8043.46|8043.46|0
1619511350000|2021-04-27 08:15:50|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1619511400000|2021-04-27 08:16:40|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1619511410000|2021-04-27 08:16:50|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1619511420000|2021-04-27 08:17:00|8042.62|8042.62|8043.87|8043.87|8043.87|8043.87|8042.62|8042.62|0
1619511430000|2021-04-27 08:17:10|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|0
1619511460000|2021-04-27 08:17:40|8043.04|8043.04|8041.79|8041.79|8043.04|8043.04|8041.79|8041.79|0
1619511470000|2021-04-27 08:17:50|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1619511490000|2021-04-27 08:18:10|8040.82|8040.82|8039.33|8039.33|8040.82|8040.82|8039.33|8039.33|0
1619511510000|2021-04-27 08:18:30|8040.57|8040.57|8039.95|8039.95|8040.57|8040.57|8039.95|8039.95|0
1619511520000|2021-04-27 08:18:40|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1619511530000|2021-04-27 08:18:50|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1619511540000|2021-04-27 08:19:00|8037.63|8037.63|8036.25|8036.25|8037.63|8037.63|8036.25|8036.25|0
1619511550000|2021-04-27 08:19:10|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|0
1619511560000|2021-04-27 08:19:20|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|0
1619511570000|2021-04-27 08:19:30|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1619511590000|2021-04-27 08:19:50|8034.76|8034.76|8033.39|8033.39|8034.76|8034.76|8033.39|8033.39|0
1619511600000|2021-04-27 08:20:00|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1619511610000|2021-04-27 08:20:10|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|8033.9|0
1619511620000|2021-04-27 08:20:20|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|8034.01|0
1619511630000|2021-04-27 08:20:30|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1619511640000|2021-04-27 08:20:40|8031.26|8031.26|8030.52|8030.52|8031.26|8031.26|8030.52|8030.52|0
1619511650000|2021-04-27 08:20:50|8029.14|8029.14|8031.89|8031.89|8031.89|8031.89|8029.14|8029.14|0
1619511740000|2021-04-27 08:22:20|8030.52|8030.52|8026.21|8026.21|8030.52|8030.52|8026.21|8026.21|0
1619511760000|2021-04-27 08:22:40|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|0
1619511800000|2021-04-27 08:23:20|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1619511820000|2021-04-27 08:23:40|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1619511830000|2021-04-27 08:23:50|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1619511840000|2021-04-27 08:24:00|8026.53|8026.53|8027.91|8027.91|8027.91|8027.91|8026.53|8026.53|0
1619511850000|2021-04-27 08:24:10|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1619511870000|2021-04-27 08:24:30|8031.29|8031.29|8031.7|8031.7|8031.7|8031.7|8031.29|8031.29|0
1619511880000|2021-04-27 08:24:40|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1619511890000|2021-04-27 08:24:50|8032.73|8032.73|8032.84|8032.84|8032.84|8032.84|8032.73|8032.73|0
1619511930000|2021-04-27 08:25:30|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|0
1619511950000|2021-04-27 08:25:50|8032.84|8032.84|8031.46|8031.46|8032.84|8032.84|8031.46|8031.46|0
1619511960000|2021-04-27 08:26:00|8032.84|8032.84|8032.82|8032.82|8032.84|8032.84|8031.46|8031.46|0
1619511970000|2021-04-27 08:26:10|8032.93|8032.93|8033.04|8033.04|8033.04|8033.04|8032.93|8032.93|0
1619511980000|2021-04-27 08:26:20|8034.91|8034.91|8036.29|8036.29|8036.29|8036.29|8034.91|8034.91|0
1619512000000|2021-04-27 08:26:40|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|8036.71|0
1619512020000|2021-04-27 08:27:00|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1619512040000|2021-04-27 08:27:20|8039.46|8039.46|8040.71|8040.71|8040.71|8040.71|8039.46|8039.46|0
1619512060000|2021-04-27 08:27:40|8040.83|8040.83|8040.71|8040.71|8040.83|8040.83|8040.71|8040.71|0
1619512070000|2021-04-27 08:27:50|8041.13|8041.13|8040.5|8040.5|8041.13|8041.13|8040.5|8040.5|0
1619512080000|2021-04-27 08:28:00|8040.92|8040.92|8041.14|8041.14|8041.14|8041.14|8040.92|8040.92|0
1619512100000|2021-04-27 08:28:20|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|8039.77|0
1619512110000|2021-04-27 08:28:30|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|8039.14|0
1619512120000|2021-04-27 08:28:40|8039.55|8039.55|8040.93|8040.93|8040.93|8040.93|8039.55|8039.55|0
1619512160000|2021-04-27 08:29:20|8041.35|8041.35|8040.52|8040.52|8041.35|8041.35|8040.52|8040.52|0
1619512180000|2021-04-27 08:29:40|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1619512210000|2021-04-27 08:30:10|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1619512220000|2021-04-27 08:30:20|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1619512250000|2021-04-27 08:30:50|8040.73|8040.73|8039.35|8039.35|8040.73|8040.73|8039.35|8039.35|0
1619512270000|2021-04-27 08:31:10|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1619512280000|2021-04-27 08:31:20|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|0
1619512320000|2021-04-27 08:32:00|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1619512330000|2021-04-27 08:32:10|8043.69|8043.69|8046.21|8046.21|8046.44|8046.44|8043.69|8043.69|0
1619512380000|2021-04-27 08:33:00|8045.99|8045.99|8046.61|8046.61|8046.61|8046.61|8045.99|8045.99|0
1619512400000|2021-04-27 08:33:20|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1619512430000|2021-04-27 08:33:50|8047.99|8047.99|8050.33|8050.33|8050.75|8050.75|8047.99|8047.99|0
1619512440000|2021-04-27 08:34:00|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|0
1619512460000|2021-04-27 08:34:20|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1619512470000|2021-04-27 08:34:30|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|0
1619512500000|2021-04-27 08:35:00|8050.45|8050.45|8051.09|8051.09|8051.09|8051.09|8050.45|8050.45|0
1619512530000|2021-04-27 08:35:30|8053.84|8053.84|8055.3|8055.3|8055.3|8055.3|8053.84|8053.84|0
1619512560000|2021-04-27 08:36:00|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1619512620000|2021-04-27 08:37:00|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1619512630000|2021-04-27 08:37:10|8053.41|8053.41|8051.62|8051.62|8053.41|8053.41|8051.62|8051.62|0
1619512640000|2021-04-27 08:37:20|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1619512650000|2021-04-27 08:37:30|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1619512660000|2021-04-27 08:37:40|8047.61|8047.61|8046.23|8046.23|8047.61|8047.61|8046.23|8046.23|0
1619512680000|2021-04-27 08:38:00|8046|8046|8046|8046|8046|8046|8046|8046|0
1619512690000|2021-04-27 08:38:10|8043.25|8043.25|8041.38|8041.38|8043.25|8043.25|8041.38|8041.38|0
1619512700000|2021-04-27 08:38:20|8039.78|8039.78|8040.41|8040.41|8040.41|8040.41|8039.78|8039.78|0
1619512710000|2021-04-27 08:38:30|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1619512720000|2021-04-27 08:38:40|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1619512760000|2021-04-27 08:39:20|8040.95|8040.95|8039.91|8039.91|8040.95|8040.95|8039.91|8039.91|0
1619512770000|2021-04-27 08:39:30|8039.68|8039.68|8039.57|8039.57|8039.68|8039.68|8039.57|8039.57|0
1619512780000|2021-04-27 08:39:40|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1619512790000|2021-04-27 08:39:50|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1619512800000|2021-04-27 08:40:00|8038|8038|8037.26|8037.26|8038|8038|8037.26|8037.26|0
1619512820000|2021-04-27 08:40:20|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1619512850000|2021-04-27 08:40:50|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|0
1619512870000|2021-04-27 08:41:10|8036.1|8036.1|8035.99|8035.99|8036.1|8036.1|8035.99|8035.99|0
1619512920000|2021-04-27 08:42:00|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1619512950000|2021-04-27 08:42:30|8036.39|8036.39|8036.27|8036.27|8036.39|8036.39|8036.27|8036.27|0
1619513000000|2021-04-27 08:43:20|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1619513010000|2021-04-27 08:43:30|8037.52|8037.52|8037.75|8037.75|8037.75|8037.75|8037.52|8037.52|0
1619513020000|2021-04-27 08:43:40|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1619513030000|2021-04-27 08:43:50|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1619513080000|2021-04-27 08:44:40|8037.15|8037.15|8037.98|8037.98|8037.98|8037.98|8037.15|8037.15|0
1619513090000|2021-04-27 08:44:50|8036.49|8036.49|8039.25|8039.25|8039.25|8039.25|8036.49|8036.49|0
1619513100000|2021-04-27 08:45:00|8037.87|8037.87|8037.45|8037.45|8037.87|8037.87|8037.45|8037.45|0
1619513110000|2021-04-27 08:45:10|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1619513130000|2021-04-27 08:45:30|8037.75|8037.75|8039.01|8039.01|8039.01|8039.01|8037.75|8037.75|0
1619513140000|2021-04-27 08:45:40|8039.42|8039.42|8040.05|8040.05|8040.05|8040.05|8039.42|8039.42|0
1619513180000|2021-04-27 08:46:20|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1619513240000|2021-04-27 08:47:20|8038.66|8038.66|8037.17|8037.17|8038.66|8038.66|8037.17|8037.17|0
1619513250000|2021-04-27 08:47:30|8038.55|8038.55|8039.93|8039.93|8039.93|8039.93|8038.55|8038.55|0
1619513280000|2021-04-27 08:48:00|8040.04|8040.04|8039.93|8039.93|8040.04|8040.04|8039.93|8039.93|0
1619513290000|2021-04-27 08:48:10|8040.34|8040.34|8043.21|8043.21|8043.21|8043.21|8039.93|8039.93|0
1619513310000|2021-04-27 08:48:30|8043.32|8043.32|8043.95|8043.95|8043.95|8043.95|8043.32|8043.32|0
1619513320000|2021-04-27 08:48:40|8043.84|8043.84|8045.44|8045.44|8045.44|8045.44|8043.84|8043.84|0
1619513380000|2021-04-27 08:49:40|8045.33|8045.33|8045.96|8045.96|8045.96|8045.96|8045.33|8045.33|0
1619513400000|2021-04-27 08:50:00|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1619513420000|2021-04-27 08:50:20|8047.96|8047.96|8049.34|8049.34|8049.76|8049.76|8047.96|8047.96|0
1619513430000|2021-04-27 08:50:30|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1619513440000|2021-04-27 08:50:40|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1619513450000|2021-04-27 08:50:50|8051.98|8051.98|8052.33|8052.33|8052.33|8052.33|8051.98|8051.98|0
1619513490000|2021-04-27 08:51:30|8052.95|8052.95|8053.07|8053.07|8053.07|8053.07|8052.95|8052.95|0
1619513500000|2021-04-27 08:51:40|8053.48|8053.48|8053.89|8053.89|8053.89|8053.89|8053.07|8053.07|0
1619513520000|2021-04-27 08:52:00|8054.72|8054.72|8055.56|8055.56|8055.56|8055.56|8054.72|8054.72|0
1619513530000|2021-04-27 08:52:10|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1619513550000|2021-04-27 08:52:30|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1619513560000|2021-04-27 08:52:40|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1619513570000|2021-04-27 08:52:50|8058.4|8058.4|8055.78|8055.78|8058.4|8058.4|8055.78|8055.78|0
1619513580000|2021-04-27 08:53:00|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1619513600000|2021-04-27 08:53:20|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1619513640000|2021-04-27 08:54:00|8052.73|8052.73|8050.73|8050.73|8052.73|8052.73|8050.73|8050.73|0
1619513650000|2021-04-27 08:54:10|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|8049.35|0
1619513660000|2021-04-27 08:54:20|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1619513670000|2021-04-27 08:54:30|8048.95|8048.95|8049.07|8049.07|8049.07|8049.07|8048.95|8048.95|0
1619513680000|2021-04-27 08:54:40|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1619513700000|2021-04-27 08:55:00|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1619513710000|2021-04-27 08:55:10|8049.07|8049.07|8046.99|8046.99|8049.07|8049.07|8046.99|8046.99|0
1619513720000|2021-04-27 08:55:20|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1619513750000|2021-04-27 08:55:50|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1619513760000|2021-04-27 08:56:00|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1619513770000|2021-04-27 08:56:10|8048.36|8048.36|8047.53|8047.53|8049.6|8049.6|8047.53|8047.53|0
1619513810000|2021-04-27 08:56:50|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1619513820000|2021-04-27 08:57:00|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1619513870000|2021-04-27 08:57:50|8046.36|8046.36|8045.94|8045.94|8046.36|8046.36|8045.94|8045.94|0
1619513880000|2021-04-27 08:58:00|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|0
1619513890000|2021-04-27 08:58:10|8046.47|8046.47|8047.51|8047.51|8047.93|8047.93|8046.47|8046.47|0
1619513900000|2021-04-27 08:58:20|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1619513910000|2021-04-27 08:58:30|8051.07|8051.07|8051.78|8051.78|8051.78|8051.78|8050.95|8050.95|0
1619513930000|2021-04-27 08:58:50|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1619513940000|2021-04-27 08:59:00|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1619513950000|2021-04-27 08:59:10|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1619513960000|2021-04-27 08:59:20|8053.55|8053.55|8053.43|8053.43|8053.96|8053.96|8053.43|8053.43|0
1619513980000|2021-04-27 08:59:40|8053|8053|8053|8053|8053|8053|8053|8053|0
1619514000000|2021-04-27 09:00:00|8051.2|8051.2|8051.62|8051.62|8051.62|8051.62|8050.79|8050.79|0
1619514010000|2021-04-27 09:00:10|8050.79|8050.79|8049.27|8049.27|8051.28|8051.28|8049.27|8049.27|0
1619514020000|2021-04-27 09:00:20|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1619514030000|2021-04-27 09:00:30|8046.58|8046.58|8046.46|8046.46|8046.58|8046.58|8046.46|8046.46|0
1619514040000|2021-04-27 09:00:40|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1619514050000|2021-04-27 09:00:50|8044.97|8044.97|8044.86|8044.86|8044.97|8044.97|8044.86|8044.86|0
1619514060000|2021-04-27 09:01:00|8043.48|8043.48|8043.59|8043.59|8043.59|8043.59|8043.48|8043.48|0
1619514070000|2021-04-27 09:01:10|8042.96|8042.96|8041.58|8041.58|8042.96|8042.96|8041.58|8041.58|0
1619514080000|2021-04-27 09:01:20|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|8042.21|0
1619514120000|2021-04-27 09:02:00|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1619514130000|2021-04-27 09:02:10|8043.46|8043.46|8044.84|8044.84|8044.84|8044.84|8043.46|8043.46|0
1619514140000|2021-04-27 09:02:20|8044.95|8044.95|8045.37|8045.37|8045.37|8045.37|8044.95|8044.95|0
1619514150000|2021-04-27 09:02:30|8045.78|8045.78|8046.93|8046.93|8046.93|8046.93|8045.78|8045.78|0
1619514160000|2021-04-27 09:02:40|8047.56|8047.56|8047.9|8047.9|8047.9|8047.9|8047.56|8047.56|0
1619514180000|2021-04-27 09:03:00|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1619514210000|2021-04-27 09:03:30|8054.54|8054.54|8053.91|8053.91|8054.54|8054.54|8053.91|8053.91|0
1619514300000|2021-04-27 09:05:00|8053.5|8053.5|8053.5|8053.5|8053.5|8053.5|8053.5|8053.5|0
1619514330000|2021-04-27 09:05:30|8054.74|8054.74|8053.91|8053.91|8054.74|8054.74|8053.91|8053.91|0
1619514340000|2021-04-27 09:05:40|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1619514360000|2021-04-27 09:06:00|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1619514370000|2021-04-27 09:06:10|8054.08|8054.08|8053.46|8053.46|8054.08|8054.08|8053.46|8053.46|0
1619514400000|2021-04-27 09:06:40|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|0
1619514410000|2021-04-27 09:06:50|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1619514420000|2021-04-27 09:07:00|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|0
1619514440000|2021-04-27 09:07:20|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1619514460000|2021-04-27 09:07:40|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|8052.43|0
1619514480000|2021-04-27 09:08:00|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1619514520000|2021-04-27 09:08:40|8052.95|8052.95|8053.57|8053.57|8053.57|8053.57|8052.95|8052.95|0
1619514530000|2021-04-27 09:08:50|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1619514540000|2021-04-27 09:09:00|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1619514550000|2021-04-27 09:09:10|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1619514560000|2021-04-27 09:09:20|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1619514610000|2021-04-27 09:10:10|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1619514650000|2021-04-27 09:10:50|8051.98|8051.98|8053.36|8053.36|8053.36|8053.36|8051.98|8051.98|0
1619514660000|2021-04-27 09:11:00|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1619514680000|2021-04-27 09:11:20|8054.85|8054.85|8051.39|8051.39|8054.85|8054.85|8051.39|8051.39|0
1619514690000|2021-04-27 09:11:30|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1619514720000|2021-04-27 09:12:00|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1619514770000|2021-04-27 09:12:50|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1619514790000|2021-04-27 09:13:10|8052.54|8052.54|8051.92|8051.92|8052.54|8052.54|8051.92|8051.92|0
1619514810000|2021-04-27 09:13:30|8051.8|8051.8|8051.39|8051.39|8051.8|8051.8|8051.39|8051.39|0
1619514820000|2021-04-27 09:13:40|8050.01|8050.01|8046.97|8046.97|8050.01|8050.01|8046.97|8046.97|0
1619514840000|2021-04-27 09:14:00|8046.74|8046.74|8046.62|8046.62|8046.74|8046.74|8046.62|8046.62|0
1619514850000|2021-04-27 09:14:10|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|8046.51|0
1619514860000|2021-04-27 09:14:20|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1619514870000|2021-04-27 09:14:30|8045.26|8045.26|8043.24|8043.24|8045.26|8045.26|8043.24|8043.24|0
1619514920000|2021-04-27 09:15:20|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1619514930000|2021-04-27 09:15:30|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1619514950000|2021-04-27 09:15:50|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1619514960000|2021-04-27 09:16:00|8043.99|8043.99|8046.41|8046.41|8046.41|8046.41|8043.99|8043.99|0
1619514990000|2021-04-27 09:16:30|8046.64|8046.64|8045.26|8045.26|8046.64|8046.64|8045.26|8045.26|0
1619515000000|2021-04-27 09:16:40|8043.88|8043.88|8042.84|8042.84|8043.88|8043.88|8042.84|8042.84|0
1619515030000|2021-04-27 09:17:10|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1619515040000|2021-04-27 09:17:20|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|8043.05|0
1619515080000|2021-04-27 09:18:00|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1619515100000|2021-04-27 09:18:20|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1619515110000|2021-04-27 09:18:30|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1619515160000|2021-04-27 09:19:20|8046.64|8046.64|8047.05|8047.05|8047.05|8047.05|8046.64|8046.64|0
1619515170000|2021-04-27 09:19:30|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1619515190000|2021-04-27 09:19:50|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1619515200000|2021-04-27 09:20:00|8047.7|8047.7|8051.49|8051.49|8051.49|8051.49|8047.48|8047.48|0
1619515220000|2021-04-27 09:20:20|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1619515240000|2021-04-27 09:20:40|8051.7|8051.7|8052.33|8052.33|8052.33|8052.33|8051.7|8051.7|0
1619515250000|2021-04-27 09:20:50|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1619515270000|2021-04-27 09:21:10|8051.18|8051.18|8049.81|8049.81|8051.18|8051.18|8049.81|8049.81|0
1619515280000|2021-04-27 09:21:20|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1619515300000|2021-04-27 09:21:40|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1619515310000|2021-04-27 09:21:50|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|0
1619515320000|2021-04-27 09:22:00|8047.92|8047.92|8045.71|8045.71|8047.92|8047.92|8045.71|8045.71|0
1619515330000|2021-04-27 09:22:10|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1619515350000|2021-04-27 09:22:30|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1619515370000|2021-04-27 09:22:50|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|0
1619515390000|2021-04-27 09:23:10|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1619515400000|2021-04-27 09:23:20|8042.37|8042.37|8041.74|8041.74|8042.37|8042.37|8041.74|8041.74|0
1619515460000|2021-04-27 09:24:20|8042.37|8042.37|8043.75|8043.75|8043.75|8043.75|8042.37|8042.37|0
1619515500000|2021-04-27 09:25:00|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1619515510000|2021-04-27 09:25:10|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1619515570000|2021-04-27 09:26:10|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1619515580000|2021-04-27 09:26:20|8042.88|8042.88|8042.25|8042.25|8042.88|8042.88|8042.25|8042.25|0
1619515590000|2021-04-27 09:26:30|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1619515600000|2021-04-27 09:26:40|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1619515610000|2021-04-27 09:26:50|8044.27|8044.27|8045.52|8045.52|8045.52|8045.52|8044.27|8044.27|0
1619515620000|2021-04-27 09:27:00|8044.14|8044.14|8042.76|8042.76|8044.14|8044.14|8042.76|8042.76|0
1619515680000|2021-04-27 09:28:00|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619515690000|2021-04-27 09:28:10|8042.76|8042.76|8044.14|8044.14|8044.14|8044.14|8042.76|8042.76|0
1619515700000|2021-04-27 09:28:20|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1619515710000|2021-04-27 09:28:30|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619515720000|2021-04-27 09:28:40|8044.03|8044.03|8043.61|8043.61|8044.03|8044.03|8043.61|8043.61|0
1619515730000|2021-04-27 09:28:50|8044.99|8044.99|8047|8047|8047|8047|8044.99|8044.99|0
1619515740000|2021-04-27 09:29:00|8045.62|8045.62|8044.24|8044.24|8045.62|8045.62|8044.24|8044.24|0
1619515750000|2021-04-27 09:29:10|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1619515810000|2021-04-27 09:30:10|8044.03|8044.03|8043.61|8043.61|8044.03|8044.03|8043.61|8043.61|0
1619515830000|2021-04-27 09:30:30|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1619515860000|2021-04-27 09:31:00|8041.61|8041.61|8041.61|8041.61|8042.99|8042.99|8041.61|8041.61|0
1619515870000|2021-04-27 09:31:10|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1619515880000|2021-04-27 09:31:20|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1619515900000|2021-04-27 09:31:40|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|8042.99|0
1619515910000|2021-04-27 09:31:50|8041.61|8041.61|8038.87|8038.87|8041.61|8041.61|8038.87|8038.87|0
1619515920000|2021-04-27 09:32:00|8038.45|8038.45|8041.09|8041.09|8041.09|8041.09|8038.34|8038.34|0
1619515930000|2021-04-27 09:32:10|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8040.13|8040.13|0
1619515940000|2021-04-27 09:32:20|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8041.51|8041.51|0
1619515960000|2021-04-27 09:32:40|8041.51|8041.51|8042.89|8042.89|8042.89|8042.89|8041.51|8041.51|0
1619515970000|2021-04-27 09:32:50|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1619516000000|2021-04-27 09:33:20|8041.09|8041.09|8040.68|8040.68|8041.09|8041.09|8040.68|8040.68|0
1619516010000|2021-04-27 09:33:30|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1619516040000|2021-04-27 09:34:00|8042.47|8042.47|8042.89|8042.89|8042.89|8042.89|8042.47|8042.47|0
1619516070000|2021-04-27 09:34:30|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619516100000|2021-04-27 09:35:00|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1619516130000|2021-04-27 09:35:30|8042.87|8042.87|8044.25|8044.25|8044.25|8044.25|8042.87|8042.87|0
1619516140000|2021-04-27 09:35:40|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1619516150000|2021-04-27 09:35:50|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1619516160000|2021-04-27 09:36:00|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1619516170000|2021-04-27 09:36:10|8044.57|8044.57|8047.31|8047.31|8047.31|8047.31|8044.57|8044.57|0
1619516180000|2021-04-27 09:36:20|8045.93|8045.93|8043.93|8043.93|8045.93|8045.93|8043.93|8043.93|0
1619516220000|2021-04-27 09:37:00|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1619516230000|2021-04-27 09:37:10|8042.97|8042.97|8044.34|8044.34|8044.34|8044.34|8042.97|8042.97|0
1619516240000|2021-04-27 09:37:20|8045.72|8045.72|8047.1|8047.1|8047.1|8047.1|8045.72|8045.72|0
1619516250000|2021-04-27 09:37:30|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1619516260000|2021-04-27 09:37:40|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1619516290000|2021-04-27 09:38:10|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1619516300000|2021-04-27 09:38:20|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1619516320000|2021-04-27 09:38:40|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1619516340000|2021-04-27 09:39:00|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1619516360000|2021-04-27 09:39:20|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1619516380000|2021-04-27 09:39:40|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1619516410000|2021-04-27 09:40:10|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1619516420000|2021-04-27 09:40:20|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1619516430000|2021-04-27 09:40:30|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1619516510000|2021-04-27 09:41:50|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1619516520000|2021-04-27 09:42:00|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1619516630000|2021-04-27 09:43:50|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1619516640000|2021-04-27 09:44:00|8045.6|8045.6|8045.71|8045.71|8045.71|8045.71|8045.6|8045.6|0
1619516650000|2021-04-27 09:44:10|8044.33|8044.33|8045.71|8045.71|8045.71|8045.71|8044.33|8044.33|0
1619516660000|2021-04-27 09:44:20|8045.93|8045.93|8044.14|8044.14|8045.93|8045.93|8044.14|8044.14|0
1619516680000|2021-04-27 09:44:40|8043.72|8043.72|8043.31|8043.31|8043.72|8043.72|8043.31|8043.31|0
1619516700000|2021-04-27 09:45:00|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1619516710000|2021-04-27 09:45:10|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1619516720000|2021-04-27 09:45:20|8040.38|8040.38|8036.37|8036.37|8040.38|8040.38|8036.37|8036.37|0
1619516740000|2021-04-27 09:45:40|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|8036.26|0
1619516750000|2021-04-27 09:45:50|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1619516760000|2021-04-27 09:46:00|8037.53|8037.53|8036.15|8036.15|8037.53|8037.53|8036.15|8036.15|0
1619516770000|2021-04-27 09:46:10|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1619516810000|2021-04-27 09:46:50|8037.94|8037.94|8038.16|8038.16|8038.16|8038.16|8037.94|8037.94|0
1619516820000|2021-04-27 09:47:00|8036.78|8036.78|8036.55|8036.55|8036.78|8036.78|8036.55|8036.55|0
1619516860000|2021-04-27 09:47:40|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|8037.93|0
1619516880000|2021-04-27 09:48:00|8038.04|8038.04|8039.74|8039.74|8041.75|8041.75|8038.04|8038.04|0
1619516890000|2021-04-27 09:48:10|8040.16|8040.16|8041.12|8041.12|8041.12|8041.12|8039.74|8039.74|0
1619516950000|2021-04-27 09:49:10|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1619516960000|2021-04-27 09:49:20|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1619517000000|2021-04-27 09:50:00|8041.75|8041.75|8040.37|8040.37|8041.75|8041.75|8040.37|8040.37|0
1619517010000|2021-04-27 09:50:10|8039.12|8039.12|8038.49|8038.49|8039.12|8039.12|8038.49|8038.49|0
1619517020000|2021-04-27 09:50:20|8038.9|8038.9|8036.9|8036.9|8038.9|8038.9|8036.9|8036.9|0
1619517030000|2021-04-27 09:50:30|8036.49|8036.49|8035.11|8035.11|8036.49|8036.49|8035.11|8035.11|0
1619517050000|2021-04-27 09:50:50|8033.73|8033.73|8033.32|8033.32|8033.73|8033.73|8033.32|8033.32|0
1619517060000|2021-04-27 09:51:00|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|0
1619517070000|2021-04-27 09:51:10|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1619517080000|2021-04-27 09:51:20|8030.15|8030.15|8028.9|8028.9|8030.15|8030.15|8027.1|8027.1|0
1619517090000|2021-04-27 09:51:30|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1619517100000|2021-04-27 09:51:40|8029.41|8029.41|8030.79|8030.79|8030.79|8030.79|8029.41|8029.41|0
1619517110000|2021-04-27 09:51:50|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|8031.2|0
1619517130000|2021-04-27 09:52:10|8030.98|8030.98|8031.39|8031.39|8031.39|8031.39|8030.98|8030.98|0
1619517150000|2021-04-27 09:52:30|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1619517180000|2021-04-27 09:53:00|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1619517200000|2021-04-27 09:53:20|8030.24|8030.24|8031.28|8031.28|8031.28|8031.28|8030.24|8030.24|0
1619517220000|2021-04-27 09:53:40|8031.69|8031.69|8031.28|8031.28|8031.69|8031.69|8031.28|8031.28|0
1619517230000|2021-04-27 09:53:50|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1619517250000|2021-04-27 09:54:10|8031.69|8031.69|8033.3|8033.3|8033.3|8033.3|8031.69|8031.69|0
1619517270000|2021-04-27 09:54:30|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1619517300000|2021-04-27 09:55:00|8034.26|8034.26|8034.49|8034.49|8034.49|8034.49|8033.12|8033.12|0
1619517320000|2021-04-27 09:55:20|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1619517350000|2021-04-27 09:55:50|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1619517400000|2021-04-27 09:56:40|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|0
1619517440000|2021-04-27 09:57:20|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1619517450000|2021-04-27 09:57:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1619517550000|2021-04-27 09:59:10|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1619517600000|2021-04-27 10:00:00|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1619517610000|2021-04-27 10:00:10|8035.76|8035.76|8036.38|8036.38|8036.38|8036.38|8035.76|8035.76|0
1619517620000|2021-04-27 10:00:20|8037.76|8037.76|8039.14|8039.14|8039.14|8039.14|8037.76|8037.76|0
1619517650000|2021-04-27 10:00:50|8039.76|8039.76|8040.59|8040.59|8040.59|8040.59|8039.76|8039.76|0
1619517670000|2021-04-27 10:01:10|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1619517680000|2021-04-27 10:01:20|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|0
1619517690000|2021-04-27 10:01:30|8042.47|8042.47|8042.36|8042.36|8042.47|8042.47|8042.36|8042.36|0
1619517700000|2021-04-27 10:01:40|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1619517710000|2021-04-27 10:01:50|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|8042.14|0
1619517730000|2021-04-27 10:02:10|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1619517740000|2021-04-27 10:02:20|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1619517760000|2021-04-27 10:02:40|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1619517770000|2021-04-27 10:02:50|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1619517780000|2021-04-27 10:03:00|8040.15|8040.15|8039.74|8039.74|8040.15|8040.15|8039.74|8039.74|0
1619517790000|2021-04-27 10:03:10|8040.15|8040.15|8040.57|8040.57|8040.57|8040.57|8040.15|8040.15|0
1619517830000|2021-04-27 10:03:50|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1619517850000|2021-04-27 10:04:10|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1619517860000|2021-04-27 10:04:20|8041.39|8041.39|8041.28|8041.28|8041.51|8041.51|8041.28|8041.28|0
1619517870000|2021-04-27 10:04:30|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1619517950000|2021-04-27 10:05:50|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|0
1619517960000|2021-04-27 10:06:00|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1619517970000|2021-04-27 10:06:10|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1619517990000|2021-04-27 10:06:30|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1619518010000|2021-04-27 10:06:50|8044.88|8044.88|8045.29|8045.29|8045.29|8045.29|8044.88|8044.88|0
1619518020000|2021-04-27 10:07:00|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1619518040000|2021-04-27 10:07:20|8045.11|8045.11|8045.52|8045.52|8045.52|8045.52|8045.11|8045.11|0
1619518050000|2021-04-27 10:07:30|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1619518060000|2021-04-27 10:07:40|8047.52|8047.52|8048.9|8048.9|8048.9|8048.9|8047.52|8047.52|0
1619518090000|2021-04-27 10:08:10|8046.15|8046.15|8046.9|8046.9|8047.64|8047.64|8046.15|8046.15|0
1619518100000|2021-04-27 10:08:20|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1619518140000|2021-04-27 10:09:00|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1619518210000|2021-04-27 10:10:10|8047.76|8047.76|8046.51|8046.51|8047.76|8047.76|8046.51|8046.51|0
1619518230000|2021-04-27 10:10:30|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1619518250000|2021-04-27 10:10:50|8047.55|8047.55|8046.17|8046.17|8047.55|8047.55|8046.17|8046.17|0
1619518290000|2021-04-27 10:11:30|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1619518310000|2021-04-27 10:11:50|8046.17|8046.17|8047.14|8047.14|8047.14|8047.14|8045.76|8045.76|0
1619518320000|2021-04-27 10:12:00|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1619518360000|2021-04-27 10:12:40|8052.1|8052.1|8053.69|8053.69|8053.69|8053.69|8051.68|8051.68|0
1619518400000|2021-04-27 10:13:20|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1619518420000|2021-04-27 10:13:40|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1619518440000|2021-04-27 10:14:00|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1619518460000|2021-04-27 10:14:20|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1619518490000|2021-04-27 10:14:50|8052.93|8052.93|8054.3|8054.3|8054.3|8054.3|8052.93|8052.93|0
1619518500000|2021-04-27 10:15:00|8052.93|8052.93|8059.59|8059.59|8060.22|8060.22|8052.93|8052.93|0
1619518540000|2021-04-27 10:15:40|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|0
1619518550000|2021-04-27 10:15:50|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1619518570000|2021-04-27 10:16:10|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1619518590000|2021-04-27 10:16:30|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1619518600000|2021-04-27 10:16:40|8059.71|8059.71|8060.53|8060.53|8060.53|8060.53|8059.71|8059.71|0
1619518610000|2021-04-27 10:16:50|8061.16|8061.16|8062.2|8062.2|8062.2|8062.2|8061.16|8061.16|0
1619518630000|2021-04-27 10:17:10|8063.58|8063.58|8064.95|8064.95|8064.95|8064.95|8063.58|8063.58|0
1619518660000|2021-04-27 10:17:40|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1619518680000|2021-04-27 10:18:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1619518690000|2021-04-27 10:18:10|8061.89|8061.89|8059.89|8059.89|8061.89|8061.89|8059.89|8059.89|0
1619518700000|2021-04-27 10:18:20|8060|8060|8060|8060|8060|8060|8060|8060|0
1619518720000|2021-04-27 10:18:40|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1619518740000|2021-04-27 10:19:00|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1619518760000|2021-04-27 10:19:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1619518770000|2021-04-27 10:19:30|8058.74|8058.74|8055.98|8055.98|8058.74|8058.74|8055.98|8055.98|0
1619518780000|2021-04-27 10:19:40|8057.36|8057.36|8058.97|8058.97|8058.97|8058.97|8057.36|8057.36|0
1619518800000|2021-04-27 10:20:00|8060.35|8060.35|8058.97|8058.97|8060.35|8060.35|8058.97|8058.97|0
1619518810000|2021-04-27 10:20:10|8060.35|8060.35|8061.83|8061.83|8061.83|8061.83|8060.35|8060.35|0
1619518840000|2021-04-27 10:20:40|8061.95|8061.95|8060.57|8060.57|8061.95|8061.95|8060.57|8060.57|0
1619518870000|2021-04-27 10:21:10|8057.81|8057.81|8059.19|8059.19|8059.19|8059.19|8057.81|8057.81|0
1619518910000|2021-04-27 10:21:50|8055.06|8055.06|8054.94|8054.94|8055.06|8055.06|8054.94|8054.94|0
1619518920000|2021-04-27 10:22:00|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1619518930000|2021-04-27 10:22:10|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|8056.43|0
1619518940000|2021-04-27 10:22:20|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1619518950000|2021-04-27 10:22:30|8059.19|8059.19|8061.94|8061.94|8061.94|8061.94|8059.19|8059.19|0
1619518990000|2021-04-27 10:23:10|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1619519000000|2021-04-27 10:23:20|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1619519040000|2021-04-27 10:24:00|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1619519050000|2021-04-27 10:24:10|8062.02|8062.02|8062.64|8062.64|8062.64|8062.64|8062.02|8062.02|0
1619519060000|2021-04-27 10:24:20|8064.02|8064.02|8060.85|8060.85|8064.02|8064.02|8060.85|8060.85|0
1619519070000|2021-04-27 10:24:30|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1619519100000|2021-04-27 10:25:00|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1619519110000|2021-04-27 10:25:10|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1619519150000|2021-04-27 10:25:50|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|8058.73|0
1619519180000|2021-04-27 10:26:20|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|0
1619519200000|2021-04-27 10:26:40|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1619519230000|2021-04-27 10:27:10|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1619519250000|2021-04-27 10:27:30|8056.31|8056.31|8055.9|8055.9|8056.31|8056.31|8055.9|8055.9|0
1619519260000|2021-04-27 10:27:40|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1619519290000|2021-04-27 10:28:10|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1619519340000|2021-04-27 10:29:00|8056.31|8056.31|8055.06|8055.06|8056.31|8056.31|8055.06|8055.06|0
1619519350000|2021-04-27 10:29:10|8054.65|8054.65|8054.53|8054.53|8054.65|8054.65|8054.53|8054.53|0
1619519390000|2021-04-27 10:29:50|8054.94|8054.94|8054.53|8054.53|8054.94|8054.94|8054.53|8054.53|0
1619519420000|2021-04-27 10:30:20|8055.91|8055.91|8055.79|8055.79|8055.91|8055.91|8055.79|8055.79|0
1619519440000|2021-04-27 10:30:40|8055.69|8055.69|8055.57|8055.57|8055.69|8055.69|8055.57|8055.57|0
1619519460000|2021-04-27 10:31:00|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1619519500000|2021-04-27 10:31:40|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1619519510000|2021-04-27 10:31:50|8053.67|8053.67|8052.84|8052.84|8053.67|8053.67|8052.84|8052.84|0
1619519530000|2021-04-27 10:32:10|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1619519540000|2021-04-27 10:32:20|8053.04|8053.04|8051.66|8051.66|8053.04|8053.04|8051.66|8051.66|0
1619519570000|2021-04-27 10:32:50|8051.44|8051.44|8049.44|8049.44|8051.44|8051.44|8049.44|8049.44|0
1619519590000|2021-04-27 10:33:10|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|0
1619519610000|2021-04-27 10:33:30|8048.4|8048.4|8047.99|8047.99|8048.4|8048.4|8047.99|8047.99|0
1619519620000|2021-04-27 10:33:40|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1619519700000|2021-04-27 10:35:00|8047.99|8047.99|8046.61|8046.61|8047.99|8047.99|8046.61|8046.61|0
1619519730000|2021-04-27 10:35:30|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1619519740000|2021-04-27 10:35:40|8046.79|8046.79|8046.68|8046.68|8046.79|8046.79|8046.68|8046.68|0
1619519750000|2021-04-27 10:35:50|8046.79|8046.79|8046.91|8046.91|8046.91|8046.91|8046.79|8046.79|0
1619519770000|2021-04-27 10:36:10|8048.29|8048.29|8048.17|8048.17|8048.29|8048.29|8048.17|8048.17|0
1619519780000|2021-04-27 10:36:20|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1619519800000|2021-04-27 10:36:40|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1619519880000|2021-04-27 10:38:00|8047.76|8047.76|8046.38|8046.38|8047.76|8047.76|8046.38|8046.38|0
1619519890000|2021-04-27 10:38:10|8045.75|8045.75|8045.65|8045.65|8045.75|8045.75|8045.65|8045.65|0
1619519920000|2021-04-27 10:38:40|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1619519930000|2021-04-27 10:38:50|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1619519940000|2021-04-27 10:39:00|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1619519980000|2021-04-27 10:39:40|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1619519990000|2021-04-27 10:39:50|8049.21|8049.21|8048.36|8048.36|8049.21|8049.21|8047.83|8047.83|0
1619520000000|2021-04-27 10:40:00|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1619520030000|2021-04-27 10:40:30|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|0
1619520060000|2021-04-27 10:41:00|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1619520110000|2021-04-27 10:41:50|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1619520120000|2021-04-27 10:42:00|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1619520190000|2021-04-27 10:43:10|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1619520240000|2021-04-27 10:44:00|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|0
1619520250000|2021-04-27 10:44:10|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1619520280000|2021-04-27 10:44:40|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1619520320000|2021-04-27 10:45:20|8052.48|8052.48|8055.19|8055.19|8055.19|8055.19|8052.48|8052.48|0
1619520340000|2021-04-27 10:45:40|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1619520380000|2021-04-27 10:46:20|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1619520440000|2021-04-27 10:47:20|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1619520510000|2021-04-27 10:48:30|8057.95|8057.95|8056.57|8056.57|8057.95|8057.95|8056.57|8056.57|0
1619520520000|2021-04-27 10:48:40|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1619520560000|2021-04-27 10:49:20|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1619520570000|2021-04-27 10:49:30|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|8056.68|0
1619520650000|2021-04-27 10:50:50|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1619520660000|2021-04-27 10:51:00|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1619520670000|2021-04-27 10:51:10|8057.54|8057.54|8057.95|8057.95|8057.95|8057.95|8057.54|8057.54|0
1619520680000|2021-04-27 10:51:20|8056.57|8056.57|8056.99|8056.99|8056.99|8056.99|8056.57|8056.57|0
1619520710000|2021-04-27 10:51:50|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1619520740000|2021-04-27 10:52:20|8057.82|8057.82|8058.44|8058.44|8058.44|8058.44|8057.82|8057.82|0
1619520750000|2021-04-27 10:52:30|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1619520810000|2021-04-27 10:53:30|8058.14|8058.14|8057.51|8057.51|8058.14|8058.14|8057.51|8057.51|0
1619520820000|2021-04-27 10:53:40|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1619520840000|2021-04-27 10:54:00|8055.72|8055.72|8055.3|8055.3|8055.72|8055.72|8055.3|8055.3|0
1619520870000|2021-04-27 10:54:30|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1619520900000|2021-04-27 10:55:00|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1619520950000|2021-04-27 10:55:50|8052.89|8052.89|8050.13|8050.13|8052.89|8052.89|8048.75|8048.75|0
1619520960000|2021-04-27 10:56:00|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1619520970000|2021-04-27 10:56:10|8049.49|8049.49|8046.03|8046.03|8049.49|8049.49|8046.03|8046.03|0
1619520990000|2021-04-27 10:56:30|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1619521010000|2021-04-27 10:56:50|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1619521030000|2021-04-27 10:57:10|8048.67|8048.67|8052.33|8052.33|8052.33|8052.33|8048.67|8048.67|0
1619521040000|2021-04-27 10:57:20|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1619521060000|2021-04-27 10:57:40|8053.48|8053.48|8053.89|8053.89|8053.89|8053.89|8053.48|8053.48|0
1619521070000|2021-04-27 10:57:50|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1619521080000|2021-04-27 10:58:00|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1619521140000|2021-04-27 10:59:00|8056.23|8056.23|8055.71|8055.71|8056.34|8056.34|8055.71|8055.71|0
1619521160000|2021-04-27 10:59:20|8054.75|8054.75|8054.54|8054.54|8055.16|8055.16|8054.54|8054.54|0
1619521170000|2021-04-27 10:59:30|8054.12|8054.12|8051.29|8051.29|8054.12|8054.12|8051.29|8051.29|0
1619521180000|2021-04-27 10:59:40|8050.67|8050.67|8047.45|8047.45|8050.67|8050.67|8047.34|8047.34|0
1619521190000|2021-04-27 10:59:50|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8046.63|8046.63|0
1619521200000|2021-04-27 11:00:00|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1619521210000|2021-04-27 11:00:10|8048.2|8048.2|8049.57|8049.57|8049.57|8049.57|8048.2|8048.2|0
1619521220000|2021-04-27 11:00:20|8050.95|8050.95|8053.15|8053.15|8053.15|8053.15|8050.95|8050.95|0
1619521230000|2021-04-27 11:00:30|8052.74|8052.74|8054.53|8054.53|8054.53|8054.53|8052.74|8052.74|0
1619521240000|2021-04-27 11:00:40|8054.12|8054.12|8055.2|8055.2|8055.91|8055.91|8054.12|8054.12|0
1619521270000|2021-04-27 11:01:10|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1619521300000|2021-04-27 11:01:40|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1619521320000|2021-04-27 11:02:00|8054.65|8054.65|8055.1|8055.1|8055.1|8055.1|8054.65|8054.65|0
1619521350000|2021-04-27 11:02:30|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1619521360000|2021-04-27 11:02:40|8056.13|8056.13|8055.48|8055.48|8056.13|8056.13|8055.48|8055.48|0
1619521410000|2021-04-27 11:03:30|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|0
1619521420000|2021-04-27 11:03:40|8053.48|8053.48|8053.07|8053.07|8053.48|8053.48|8053.07|8053.07|0
1619521440000|2021-04-27 11:04:00|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1619521460000|2021-04-27 11:04:20|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1619521470000|2021-04-27 11:04:30|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1619521490000|2021-04-27 11:04:50|8051.07|8051.07|8051.18|8051.18|8051.18|8051.18|8051.07|8051.07|0
1619521500000|2021-04-27 11:05:00|8050.35|8050.35|8050.35|8050.35|8051.18|8051.18|8049.94|8049.94|0
1619521510000|2021-04-27 11:05:10|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1619521540000|2021-04-27 11:05:40|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1619521550000|2021-04-27 11:05:50|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|0
1619521580000|2021-04-27 11:06:20|8049.5|8049.5|8047.52|8047.52|8049.73|8049.73|8047.52|8047.52|0
1619521600000|2021-04-27 11:06:40|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1619521610000|2021-04-27 11:06:50|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1619521640000|2021-04-27 11:07:20|8044.35|8044.35|8045.73|8045.73|8045.73|8045.73|8044.35|8044.35|0
1619521650000|2021-04-27 11:07:30|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1619521660000|2021-04-27 11:07:40|8045.1|8045.1|8045.51|8045.51|8045.51|8045.51|8045.1|8045.1|0
1619521740000|2021-04-27 11:09:00|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619521750000|2021-04-27 11:09:10|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1619521770000|2021-04-27 11:09:30|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619521780000|2021-04-27 11:09:40|8043.72|8043.72|8043.31|8043.31|8043.72|8043.72|8043.31|8043.31|0
1619521790000|2021-04-27 11:09:50|8042.68|8042.68|8040.16|8040.16|8042.68|8042.68|8040.16|8040.16|0
1619521800000|2021-04-27 11:10:00|8040.04|8040.04|8039.81|8039.81|8040.04|8040.04|8039.81|8039.81|0
1619521830000|2021-04-27 11:10:30|8040.23|8040.23|8041.27|8041.27|8041.27|8041.27|8040.23|8040.23|0
1619521900000|2021-04-27 11:11:40|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|8039.89|0
1619521970000|2021-04-27 11:12:50|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1619522010000|2021-04-27 11:13:30|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1619522030000|2021-04-27 11:13:50|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1619522040000|2021-04-27 11:14:00|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1619522060000|2021-04-27 11:14:20|8037.98|8037.98|8037.02|8037.02|8037.98|8037.98|8036.61|8036.61|0
1619522070000|2021-04-27 11:14:30|8036.61|8036.61|8036.08|8036.08|8036.61|8036.61|8036.08|8036.08|0
1619522080000|2021-04-27 11:14:40|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1619522100000|2021-04-27 11:15:00|8035.55|8035.55|8035.55|8035.55|8035.96|8035.96|8035.55|8035.55|0
1619522110000|2021-04-27 11:15:10|8034.17|8034.17|8034.59|8034.59|8034.59|8034.59|8034.17|8034.17|0
1619522130000|2021-04-27 11:15:30|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1619522170000|2021-04-27 11:16:10|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1619522180000|2021-04-27 11:16:20|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1619522190000|2021-04-27 11:16:30|8033.83|8033.83|8034.25|8034.25|8034.25|8034.25|8033.83|8033.83|0
1619522200000|2021-04-27 11:16:40|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1619522220000|2021-04-27 11:17:00|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1619522240000|2021-04-27 11:17:20|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1619522250000|2021-04-27 11:17:30|8032.88|8032.88|8034.26|8034.26|8034.26|8034.26|8032.88|8032.88|0
1619522280000|2021-04-27 11:18:00|8032.88|8032.88|8034.26|8034.26|8034.26|8034.26|8032.88|8032.88|0
1619522320000|2021-04-27 11:18:40|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1619522340000|2021-04-27 11:19:00|8033.3|8033.3|8034.67|8034.67|8034.67|8034.67|8033.3|8033.3|0
1619522360000|2021-04-27 11:19:20|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1619522420000|2021-04-27 11:20:20|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1619522460000|2021-04-27 11:21:00|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1619522510000|2021-04-27 11:21:50|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|0
1619522530000|2021-04-27 11:22:10|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1619522540000|2021-04-27 11:22:20|8038.49|8038.49|8039.86|8039.86|8039.86|8039.86|8038.49|8038.49|0
1619522560000|2021-04-27 11:22:40|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1619522580000|2021-04-27 11:23:00|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|0
1619522590000|2021-04-27 11:23:10|8039.97|8039.97|8040.2|8040.2|8040.2|8040.2|8039.97|8039.97|0
1619522600000|2021-04-27 11:23:20|8040.83|8040.83|8041.58|8041.58|8041.58|8041.58|8040.2|8040.2|0
1619522610000|2021-04-27 11:23:30|8042.96|8042.96|8041.58|8041.58|8042.96|8042.96|8041.58|8041.58|0
1619522640000|2021-04-27 11:24:00|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1619522660000|2021-04-27 11:24:20|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1619522670000|2021-04-27 11:24:30|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1619522720000|2021-04-27 11:25:20|8039.03|8039.03|8038.92|8038.92|8039.03|8039.03|8038.92|8038.92|0
1619522740000|2021-04-27 11:25:40|8038.51|8038.51|8037.24|8037.24|8038.51|8038.51|8037.24|8037.24|0
1619522810000|2021-04-27 11:26:50|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1619522820000|2021-04-27 11:27:00|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1619522830000|2021-04-27 11:27:10|8037.13|8037.13|8035.81|8035.81|8037.13|8037.13|8035.81|8035.81|0
1619522860000|2021-04-27 11:27:40|8036.43|8036.43|8037.26|8037.26|8037.26|8037.26|8036.43|8036.43|0
1619522870000|2021-04-27 11:27:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1619522880000|2021-04-27 11:28:00|8039.26|8039.26|8040.64|8040.64|8041.06|8041.06|8039.26|8039.26|0
1619522890000|2021-04-27 11:28:10|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1619522930000|2021-04-27 11:28:50|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1619522940000|2021-04-27 11:29:00|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1619522960000|2021-04-27 11:29:20|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1619522970000|2021-04-27 11:29:30|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1619522980000|2021-04-27 11:29:40|8042.65|8042.65|8042.65|8042.65|8043.06|8043.06|8042.65|8042.65|0
1619523020000|2021-04-27 11:30:20|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|0
1619523030000|2021-04-27 11:30:30|8044.65|8044.65|8045.06|8045.06|8045.48|8045.48|8044.65|8044.65|0
1619523040000|2021-04-27 11:30:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1619523060000|2021-04-27 11:31:00|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619523080000|2021-04-27 11:31:20|8044.33|8044.33|8043.91|8043.91|8044.33|8044.33|8043.91|8043.91|0
1619523090000|2021-04-27 11:31:30|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1619523100000|2021-04-27 11:31:40|8043.91|8043.91|8042.19|8042.19|8043.91|8043.91|8042.19|8042.19|0
1619523120000|2021-04-27 11:32:00|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|0
1619523190000|2021-04-27 11:33:10|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619523200000|2021-04-27 11:33:20|8045.48|8045.48|8046.97|8046.97|8046.97|8046.97|8045.48|8045.48|0
1619523210000|2021-04-27 11:33:30|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1619523320000|2021-04-27 11:35:20|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1619523330000|2021-04-27 11:35:30|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1619523360000|2021-04-27 11:36:00|8044.63|8044.63|8044.21|8044.21|8044.63|8044.63|8044.21|8044.21|0
1619523370000|2021-04-27 11:36:10|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619523380000|2021-04-27 11:36:20|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1619523390000|2021-04-27 11:36:30|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8041.68|8041.68|0
1619523430000|2021-04-27 11:37:10|8042.02|8042.02|8040.64|8040.64|8042.02|8042.02|8040.64|8040.64|0
1619523640000|2021-04-27 11:40:40|8040.23|8040.23|8038.11|8038.11|8040.23|8040.23|8038.11|8038.11|0
1619523690000|2021-04-27 11:41:30|8037.7|8037.7|8039.07|8039.07|8039.07|8039.07|8037.7|8037.7|0
1619523700000|2021-04-27 11:41:40|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1619523710000|2021-04-27 11:41:50|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1619523720000|2021-04-27 11:42:00|8038.56|8038.56|8038.68|8038.68|8038.68|8038.68|8038.56|8038.56|0
1619523740000|2021-04-27 11:42:20|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1619523750000|2021-04-27 11:42:30|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1619523770000|2021-04-27 11:42:50|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1619523830000|2021-04-27 11:43:50|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1619523840000|2021-04-27 11:44:00|8039.09|8039.09|8039.5|8039.5|8039.5|8039.5|8039.09|8039.09|0
1619523860000|2021-04-27 11:44:20|8040.13|8040.13|8040.87|8040.87|8040.87|8040.87|8040.13|8040.13|0
1619523880000|2021-04-27 11:44:40|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1619523890000|2021-04-27 11:44:50|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1619523920000|2021-04-27 11:45:20|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1619524080000|2021-04-27 11:48:00|8038.55|8038.55|8037.17|8037.17|8038.55|8038.55|8037.17|8037.17|0
1619524140000|2021-04-27 11:49:00|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1619524170000|2021-04-27 11:49:30|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1619524180000|2021-04-27 11:49:40|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1619524190000|2021-04-27 11:49:50|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1619524220000|2021-04-27 11:50:20|8040.79|8040.79|8041.21|8041.21|8041.21|8041.21|8040.79|8040.79|0
1619524230000|2021-04-27 11:50:30|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1619524240000|2021-04-27 11:50:40|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1619524270000|2021-04-27 11:51:10|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1619524300000|2021-04-27 11:51:40|8043.21|8043.21|8041.83|8041.83|8043.21|8043.21|8041.83|8041.83|0
1619524310000|2021-04-27 11:51:50|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1619524360000|2021-04-27 11:52:40|8041.83|8041.83|8040.87|8040.87|8041.83|8041.83|8039.49|8039.49|0
1619524370000|2021-04-27 11:52:50|8039.49|8039.49|8040.87|8040.87|8040.87|8040.87|8039.49|8039.49|0
1619524380000|2021-04-27 11:53:00|8041.28|8041.28|8040.87|8040.87|8041.28|8041.28|8040.87|8040.87|0
1619524400000|2021-04-27 11:53:20|8038.11|8038.11|8038|8038|8038.11|8038.11|8038|8038|0
1619524440000|2021-04-27 11:54:00|8036.62|8036.62|8038|8038|8038|8038|8036.62|8036.62|0
1619524480000|2021-04-27 11:54:40|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1619524500000|2021-04-27 11:55:00|8040|8040|8040|8040|8040|8040|8040|8040|0
1619524530000|2021-04-27 11:55:30|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1619524540000|2021-04-27 11:55:40|8042.75|8042.75|8043.58|8043.58|8043.58|8043.58|8042.75|8042.75|0
1619524550000|2021-04-27 11:55:50|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1619524560000|2021-04-27 11:56:00|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8040.71|8040.71|0
1619524600000|2021-04-27 11:56:40|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1619524650000|2021-04-27 11:57:30|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1619524670000|2021-04-27 11:57:50|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|0
1619524680000|2021-04-27 11:58:00|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1619524690000|2021-04-27 11:58:10|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|8043.35|0
1619524740000|2021-04-27 11:59:00|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1619524750000|2021-04-27 11:59:10|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1619524780000|2021-04-27 11:59:40|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1619524790000|2021-04-27 11:59:50|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1619524800000|2021-04-27 12:00:00|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1619524810000|2021-04-27 12:00:10|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1619524840000|2021-04-27 12:00:40|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1619524910000|2021-04-27 12:01:50|8041.92|8041.92|8044.67|8044.67|8044.67|8044.67|8041.92|8041.92|0
1619524950000|2021-04-27 12:02:30|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1619524980000|2021-04-27 12:03:00|8045.2|8045.2|8045.09|8045.09|8045.2|8045.2|8045.09|8045.09|0
1619524990000|2021-04-27 12:03:10|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1619525080000|2021-04-27 12:04:40|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1619525130000|2021-04-27 12:05:30|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|0
1619525190000|2021-04-27 12:06:30|8045.73|8045.73|8046.14|8046.14|8046.14|8046.14|8045.73|8045.73|0
1619525200000|2021-04-27 12:06:40|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1619525220000|2021-04-27 12:07:00|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1619525230000|2021-04-27 12:07:10|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1619525290000|2021-04-27 12:08:10|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1619525300000|2021-04-27 12:08:20|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1619525310000|2021-04-27 12:08:30|8045.4|8045.4|8044.99|8044.99|8045.4|8045.4|8044.99|8044.99|0
1619525340000|2021-04-27 12:09:00|8044.36|8044.36|8044.99|8044.99|8044.99|8044.99|8044.36|8044.36|0
1619525350000|2021-04-27 12:09:10|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1619525370000|2021-04-27 12:09:30|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1619525410000|2021-04-27 12:10:10|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1619525420000|2021-04-27 12:10:20|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1619525440000|2021-04-27 12:10:40|8047.62|8047.62|8049|8049|8049|8049|8047.62|8047.62|0
1619525470000|2021-04-27 12:11:10|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1619525510000|2021-04-27 12:11:50|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1619525520000|2021-04-27 12:12:00|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|8049.62|0
1619525540000|2021-04-27 12:12:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1619525550000|2021-04-27 12:12:30|8050.87|8050.87|8049.38|8049.38|8050.87|8050.87|8049.38|8049.38|0
1619525570000|2021-04-27 12:12:50|8048|8048|8049.38|8049.38|8049.38|8049.38|8048|8048|0
1619525600000|2021-04-27 12:13:20|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1619525610000|2021-04-27 12:13:30|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1619525640000|2021-04-27 12:14:00|8049.04|8049.04|8048.63|8048.63|8049.04|8049.04|8048.22|8048.22|0
1619525670000|2021-04-27 12:14:30|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1619525680000|2021-04-27 12:14:40|8047.14|8047.14|8045.78|8045.78|8047.14|8047.14|8045.78|8045.78|0
1619525710000|2021-04-27 12:15:10|8044.53|8044.53|8045.16|8045.16|8045.16|8045.16|8044.53|8044.53|0
1619525730000|2021-04-27 12:15:30|8045.78|8045.78|8046.13|8046.13|8046.13|8046.13|8045.78|8045.78|0
1619525750000|2021-04-27 12:15:50|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1619525770000|2021-04-27 12:16:10|8047.85|8047.85|8047.96|8047.96|8047.96|8047.96|8047.85|8047.85|0
1619525780000|2021-04-27 12:16:20|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|0
1619525790000|2021-04-27 12:16:30|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|8045.96|0
1619525800000|2021-04-27 12:16:40|8047.34|8047.34|8047.96|8047.96|8047.96|8047.96|8045.96|8045.96|0
1619525810000|2021-04-27 12:16:50|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1619525830000|2021-04-27 12:17:10|8048.47|8048.47|8051.85|8051.85|8051.85|8051.85|8048.47|8048.47|0
1619525840000|2021-04-27 12:17:20|8052.27|8052.27|8052.89|8052.89|8052.89|8052.89|8052.27|8052.27|0
1619525860000|2021-04-27 12:17:40|8052.27|8052.27|8052.89|8052.89|8052.89|8052.89|8052.27|8052.27|0
1619525880000|2021-04-27 12:18:00|8052.78|8052.78|8057.28|8057.28|8057.28|8057.28|8052.78|8052.78|0
1619525910000|2021-04-27 12:18:30|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1619525920000|2021-04-27 12:18:40|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|8055.07|0
1619525930000|2021-04-27 12:18:50|8053.69|8053.69|8054.02|8054.02|8054.02|8054.02|8053.69|8053.69|0
1619525940000|2021-04-27 12:19:00|8054.13|8054.13|8052.88|8052.88|8054.13|8054.13|8052.46|8052.46|0
1619525950000|2021-04-27 12:19:10|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1619525960000|2021-04-27 12:19:20|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1619525970000|2021-04-27 12:19:30|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1619525990000|2021-04-27 12:19:50|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1619526000000|2021-04-27 12:20:00|8050|8050|8050|8050|8050|8050|8050|8050|0
1619526020000|2021-04-27 12:20:20|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1619526040000|2021-04-27 12:20:40|8050|8050|8050|8050|8050|8050|8050|8050|0
1619526060000|2021-04-27 12:21:00|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1619526090000|2021-04-27 12:21:30|8052|8052|8052|8052|8052|8052|8052|8052|0
1619526100000|2021-04-27 12:21:40|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1619526150000|2021-04-27 12:22:30|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1619526160000|2021-04-27 12:22:40|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1619526170000|2021-04-27 12:22:50|8054.01|8054.01|8054.54|8054.54|8054.54|8054.54|8054.01|8054.01|0
1619526240000|2021-04-27 12:24:00|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1619526270000|2021-04-27 12:24:30|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|8052.41|0
1619526280000|2021-04-27 12:24:40|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1619526300000|2021-04-27 12:25:00|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1619526310000|2021-04-27 12:25:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1619526340000|2021-04-27 12:25:40|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1619526350000|2021-04-27 12:25:50|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|8054.75|0
1619526370000|2021-04-27 12:26:10|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1619526410000|2021-04-27 12:26:50|8054|8054|8054|8054|8054|8054|8054|8054|0
1619526440000|2021-04-27 12:27:20|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1619526470000|2021-04-27 12:27:50|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1619526480000|2021-04-27 12:28:00|8055.38|8055.38|8052.21|8052.21|8055.38|8055.38|8052.21|8052.21|0
1619526540000|2021-04-27 12:29:00|8052.62|8052.62|8051.37|8051.37|8052.62|8052.62|8051.37|8051.37|0
1619526650000|2021-04-27 12:30:50|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1619526680000|2021-04-27 12:31:20|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1619526700000|2021-04-27 12:31:40|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1619526720000|2021-04-27 12:32:00|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1619526730000|2021-04-27 12:32:10|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1619526740000|2021-04-27 12:32:20|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1619526770000|2021-04-27 12:32:50|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1619526800000|2021-04-27 12:33:20|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1619526810000|2021-04-27 12:33:30|8047.56|8047.56|8047.45|8047.45|8047.56|8047.56|8047.45|8047.45|0
1619526820000|2021-04-27 12:33:40|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1619526830000|2021-04-27 12:33:50|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1619526890000|2021-04-27 12:34:50|8046.07|8046.07|8046.3|8046.3|8046.3|8046.3|8046.07|8046.07|0
1619526900000|2021-04-27 12:35:00|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1619526910000|2021-04-27 12:35:10|8046.37|8046.37|8046.78|8046.78|8046.78|8046.78|8046.37|8046.37|0
1619526920000|2021-04-27 12:35:20|8046.9|8046.9|8048.27|8048.27|8048.27|8048.27|8046.9|8046.9|0
1619526930000|2021-04-27 12:35:30|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1619526990000|2021-04-27 12:36:30|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1619527000000|2021-04-27 12:36:40|8048.05|8048.05|8047.63|8047.63|8048.05|8048.05|8046.25|8046.25|0
1619527010000|2021-04-27 12:36:50|8046.25|8046.25|8047.01|8047.01|8047.63|8047.63|8046.25|8046.25|0
1619527020000|2021-04-27 12:37:00|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1619527030000|2021-04-27 12:37:10|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|0
1619527040000|2021-04-27 12:37:20|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1619527060000|2021-04-27 12:37:40|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1619527070000|2021-04-27 12:37:50|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|8048.79|0
1619527090000|2021-04-27 12:38:10|8047.41|8047.41|8048.79|8048.79|8048.79|8048.79|8047.41|8047.41|0
1619527100000|2021-04-27 12:38:20|8047.41|8047.41|8048.91|8048.91|8048.91|8048.91|8047.41|8047.41|0
1619527110000|2021-04-27 12:38:30|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1619527140000|2021-04-27 12:39:00|8049.95|8049.95|8048.57|8048.57|8049.95|8049.95|8048.57|8048.57|0
1619527150000|2021-04-27 12:39:10|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1619527200000|2021-04-27 12:40:00|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1619527240000|2021-04-27 12:40:40|8050.36|8050.36|8053.11|8053.11|8053.11|8053.11|8050.36|8050.36|0
1619527270000|2021-04-27 12:41:10|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1619527280000|2021-04-27 12:41:20|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1619527300000|2021-04-27 12:41:40|8051.74|8051.74|8052.15|8052.15|8053.11|8053.11|8051.74|8051.74|0
1619527360000|2021-04-27 12:42:40|8052.78|8052.78|8052.89|8052.89|8052.89|8052.89|8052.78|8052.78|0
1619527370000|2021-04-27 12:42:50|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1619527380000|2021-04-27 12:43:00|8052.06|8052.06|8045.94|8045.94|8052.06|8052.06|8045.94|8045.94|0
1619527390000|2021-04-27 12:43:10|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1619527400000|2021-04-27 12:43:20|8045.41|8045.41|8045.63|8045.63|8045.63|8045.63|8045.41|8045.41|0
1619527440000|2021-04-27 12:44:00|8045.01|8045.01|8044.78|8044.78|8045.01|8045.01|8044.78|8044.78|0
1619527450000|2021-04-27 12:44:10|8042.77|8042.77|8042.36|8042.36|8042.77|8042.77|8042.36|8042.36|0
1619527460000|2021-04-27 12:44:20|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1619527470000|2021-04-27 12:44:30|8042.36|8042.36|8043.74|8043.74|8043.74|8043.74|8042.36|8042.36|0
1619527490000|2021-04-27 12:44:50|8045.12|8045.12|8043.74|8043.74|8045.12|8045.12|8043.74|8043.74|0
1619527510000|2021-04-27 12:45:10|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1619527530000|2021-04-27 12:45:30|8044.04|8044.04|8043.62|8043.62|8044.04|8044.04|8043.62|8043.62|0
1619527550000|2021-04-27 12:45:50|8045|8045|8046.04|8046.04|8046.04|8046.04|8045|8045|0
1619527580000|2021-04-27 12:46:20|8045.93|8045.93|8045.1|8045.1|8045.93|8045.93|8045.1|8045.1|0
1619527590000|2021-04-27 12:46:30|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|8046.48|0
1619527600000|2021-04-27 12:46:40|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1619527630000|2021-04-27 12:47:10|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1619527660000|2021-04-27 12:47:40|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1619527700000|2021-04-27 12:48:20|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|8045.28|0
1619527710000|2021-04-27 12:48:30|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1619527770000|2021-04-27 12:49:30|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1619527800000|2021-04-27 12:50:00|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1619527820000|2021-04-27 12:50:20|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1619527850000|2021-04-27 12:50:50|8047.19|8047.19|8045.81|8045.81|8047.19|8047.19|8045.81|8045.81|0
1619527860000|2021-04-27 12:51:00|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1619527880000|2021-04-27 12:51:20|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1619527910000|2021-04-27 12:51:50|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1619527920000|2021-04-27 12:52:00|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1619527930000|2021-04-27 12:52:10|8045.19|8045.19|8046.56|8046.56|8046.56|8046.56|8045.19|8045.19|0
1619527980000|2021-04-27 12:53:00|8046.98|8046.98|8046.45|8046.45|8046.98|8046.98|8046.45|8046.45|0
1619528000000|2021-04-27 12:53:20|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1619528010000|2021-04-27 12:53:30|8045.92|8045.92|8045.51|8045.51|8045.92|8045.92|8045.51|8045.51|0
1619528030000|2021-04-27 12:53:50|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1619528090000|2021-04-27 12:54:50|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1619528100000|2021-04-27 12:55:00|8044.43|8044.43|8044.77|8044.77|8044.77|8044.77|8044.43|8044.43|0
1619528110000|2021-04-27 12:55:10|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1619528130000|2021-04-27 12:55:30|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1619528140000|2021-04-27 12:55:40|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1619528150000|2021-04-27 12:55:50|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1619528160000|2021-04-27 12:56:00|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1619528220000|2021-04-27 12:57:00|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1619528230000|2021-04-27 12:57:10|8042.24|8042.24|8043.62|8043.62|8043.62|8043.62|8042.24|8042.24|0
1619528260000|2021-04-27 12:57:40|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1619528280000|2021-04-27 12:58:00|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1619528310000|2021-04-27 12:58:30|8045.28|8045.28|8044.87|8044.87|8045.28|8045.28|8044.87|8044.87|0
1619528340000|2021-04-27 12:59:00|8045.28|8045.28|8044.87|8044.87|8045.28|8045.28|8044.87|8044.87|0
1619528360000|2021-04-27 12:59:20|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1619528380000|2021-04-27 12:59:40|8045.62|8045.62|8044.79|8044.79|8045.62|8045.62|8043.42|8043.42|0
1619528390000|2021-04-27 12:59:50|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1619528400000|2021-04-27 13:00:00|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1619528430000|2021-04-27 13:00:30|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1619528460000|2021-04-27 13:01:00|8049.34|8049.34|8049.34|8049.34|8050.72|8050.72|8049.34|8049.34|0
1619528470000|2021-04-27 13:01:10|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|8050.72|0
1619528510000|2021-04-27 13:01:50|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1619528540000|2021-04-27 13:02:20|8050.72|8050.72|8049.34|8049.34|8050.72|8050.72|8049.34|8049.34|0
1619528580000|2021-04-27 13:03:00|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1619528600000|2021-04-27 13:03:20|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1619528620000|2021-04-27 13:03:40|8051.8|8051.8|8053.18|8053.18|8053.18|8053.18|8050.42|8050.42|0
1619528630000|2021-04-27 13:03:50|8053.29|8053.29|8054.44|8054.44|8054.44|8054.44|8053.29|8053.29|0
1619528640000|2021-04-27 13:04:00|8053.07|8053.07|8053.69|8053.69|8053.69|8053.69|8053.07|8053.07|0
1619528650000|2021-04-27 13:04:10|8053.81|8053.81|8052.43|8052.43|8053.81|8053.81|8052.43|8052.43|0
1619528670000|2021-04-27 13:04:30|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1619528720000|2021-04-27 13:05:20|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1619528730000|2021-04-27 13:05:30|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1619528780000|2021-04-27 13:06:20|8050.84|8050.84|8046.71|8046.71|8050.84|8050.84|8046.71|8046.71|0
1619528790000|2021-04-27 13:06:30|8048.08|8048.08|8046.59|8046.59|8048.08|8048.08|8046.59|8046.59|0
1619528800000|2021-04-27 13:06:40|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1619528810000|2021-04-27 13:06:50|8047.56|8047.56|8046.18|8046.18|8047.56|8047.56|8046.18|8046.18|0
1619528850000|2021-04-27 13:07:30|8045.76|8045.76|8044.51|8044.51|8045.76|8045.76|8044.51|8044.51|0
1619528870000|2021-04-27 13:07:50|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619528890000|2021-04-27 13:08:10|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1619528900000|2021-04-27 13:08:20|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|8043.36|0
1619528940000|2021-04-27 13:09:00|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1619528970000|2021-04-27 13:09:30|8042.61|8042.61|8043.98|8043.98|8043.98|8043.98|8042.61|8042.61|0
1619529030000|2021-04-27 13:10:30|8043.36|8043.36|8043.15|8043.15|8043.36|8043.36|8042.32|8042.32|0
1619529040000|2021-04-27 13:10:40|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1619529050000|2021-04-27 13:10:50|8042.63|8042.63|8045.5|8045.5|8045.5|8045.5|8042.63|8042.63|0
1619529090000|2021-04-27 13:11:30|8046.88|8046.88|8045.5|8045.5|8046.88|8046.88|8045.5|8045.5|0
1619529110000|2021-04-27 13:11:50|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1619529140000|2021-04-27 13:12:20|8045.92|8045.92|8045.5|8045.5|8045.92|8045.92|8045.5|8045.5|0
1619529150000|2021-04-27 13:12:30|8046.88|8046.88|8045.5|8045.5|8046.88|8046.88|8045.5|8045.5|0
1619529220000|2021-04-27 13:13:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1619529240000|2021-04-27 13:14:00|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1619529260000|2021-04-27 13:14:20|8044.88|8044.88|8045.22|8045.22|8045.22|8045.22|8044.88|8044.88|0
1619529270000|2021-04-27 13:14:30|8044.6|8044.6|8044.49|8044.49|8044.6|8044.6|8044.49|8044.49|0
1619529280000|2021-04-27 13:14:40|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1619529290000|2021-04-27 13:14:50|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1619529300000|2021-04-27 13:15:00|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1619529310000|2021-04-27 13:15:10|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1619529330000|2021-04-27 13:15:30|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1619529350000|2021-04-27 13:15:50|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1619529360000|2021-04-27 13:16:00|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1619529370000|2021-04-27 13:16:10|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1619529440000|2021-04-27 13:17:20|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1619529450000|2021-04-27 13:17:30|8042.35|8042.35|8042.77|8042.77|8042.77|8042.77|8042.35|8042.35|0
1619529480000|2021-04-27 13:18:00|8041.39|8041.39|8042.77|8042.77|8042.77|8042.77|8041.39|8041.39|0
1619529490000|2021-04-27 13:18:10|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1619529500000|2021-04-27 13:18:20|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1619529510000|2021-04-27 13:18:30|8045.18|8045.18|8045.18|8045.18|8046.56|8046.56|8045.18|8045.18|0
1619529520000|2021-04-27 13:18:40|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|8045.81|0
1619529530000|2021-04-27 13:18:50|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1619529550000|2021-04-27 13:19:10|8045.81|8045.81|8045.18|8045.18|8045.81|8045.81|8045.18|8045.18|0
1619529580000|2021-04-27 13:19:40|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1619529590000|2021-04-27 13:19:50|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|0
1619529600000|2021-04-27 13:20:00|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1619529620000|2021-04-27 13:20:20|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|8044.44|0
1619529630000|2021-04-27 13:20:30|8043.06|8043.06|8044.44|8044.44|8044.44|8044.44|8043.06|8043.06|0
1619529640000|2021-04-27 13:20:40|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1619529660000|2021-04-27 13:21:00|8044.23|8044.23|8044.34|8044.34|8044.34|8044.34|8044.23|8044.23|0
1619529670000|2021-04-27 13:21:10|8041.58|8041.58|8042.96|8042.96|8042.96|8042.96|8041.58|8041.58|0
1619529710000|2021-04-27 13:21:50|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1619529720000|2021-04-27 13:22:00|8044|8044|8044.53|8044.53|8044.53|8044.53|8044|8044|0
1619529740000|2021-04-27 13:22:20|8045.16|8045.16|8046.2|8046.2|8046.2|8046.2|8045.16|8045.16|0
1619529770000|2021-04-27 13:22:50|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1619529780000|2021-04-27 13:23:00|8047.69|8047.69|8049.37|8049.37|8049.37|8049.37|8047.57|8047.57|0
1619529790000|2021-04-27 13:23:10|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1619529820000|2021-04-27 13:23:40|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1619529890000|2021-04-27 13:24:50|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1619529910000|2021-04-27 13:25:10|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1619529940000|2021-04-27 13:25:40|8050.95|8050.95|8051.37|8051.37|8051.37|8051.37|8050.95|8050.95|0
1619529950000|2021-04-27 13:25:50|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1619529960000|2021-04-27 13:26:00|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1619529990000|2021-04-27 13:26:30|8052.64|8052.64|8052.22|8052.22|8052.64|8052.64|8052.22|8052.22|0
1619530030000|2021-04-27 13:27:10|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1619530060000|2021-04-27 13:27:40|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1619530130000|2021-04-27 13:28:50|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1619530140000|2021-04-27 13:29:00|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1619530170000|2021-04-27 13:29:30|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1619530190000|2021-04-27 13:29:50|8050.3|8050.3|8049.88|8049.88|8050.3|8050.3|8049.88|8049.88|0
1619530220000|2021-04-27 13:30:20|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1619530230000|2021-04-27 13:30:30|8050.92|8050.92|8050.3|8050.3|8050.92|8050.92|8050.3|8050.3|0
1619530240000|2021-04-27 13:30:40|8051.67|8051.67|8053.05|8053.05|8053.05|8053.05|8051.67|8051.67|0
1619530250000|2021-04-27 13:30:50|8053.46|8053.46|8054.84|8054.84|8054.84|8054.84|8053.46|8053.46|0
1619530260000|2021-04-27 13:31:00|8053.46|8053.46|8053.57|8053.57|8053.57|8053.57|8053.46|8053.46|0
1619530270000|2021-04-27 13:31:10|8054.95|8054.95|8064|8064|8064|8064|8054.95|8054.95|0
1619530280000|2021-04-27 13:31:20|8065.37|8065.37|8063.58|8063.58|8066.75|8066.75|8063.58|8063.58|0
1619530290000|2021-04-27 13:31:30|8062.2|8062.2|8059.79|8059.79|8062.2|8062.2|8058.41|8058.41|0
1619530310000|2021-04-27 13:31:50|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1619530320000|2021-04-27 13:32:00|8059.16|8059.16|8060.4|8060.4|8060.4|8060.4|8057.78|8057.78|0
1619530330000|2021-04-27 13:32:10|8059.99|8059.99|8065.58|8065.58|8065.58|8065.58|8059.99|8059.99|0
1619530360000|2021-04-27 13:32:40|8068.34|8068.34|8065.17|8065.17|8068.34|8068.34|8065.17|8065.17|0
1619530370000|2021-04-27 13:32:50|8066.54|8066.54|8067.92|8067.92|8067.92|8067.92|8066.54|8066.54|0
1619530380000|2021-04-27 13:33:00|8065.17|8065.17|8066.13|8066.13|8066.13|8066.13|8064.34|8064.34|0
1619530390000|2021-04-27 13:33:10|8066.24|8066.24|8077.21|8077.21|8077.21|8077.21|8066.24|8066.24|0
1619530400000|2021-04-27 13:33:20|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1619530420000|2021-04-27 13:33:40|8076.45|8076.45|8074.77|8074.77|8077.08|8077.08|8074.77|8074.77|0
1619530430000|2021-04-27 13:33:50|8073.39|8073.39|8072.98|8072.98|8073.39|8073.39|8072.98|8072.98|0
1619530440000|2021-04-27 13:34:00|8072.35|8072.35|8068.03|8068.03|8072.35|8072.35|8068.03|8068.03|0
1619530450000|2021-04-27 13:34:10|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1619530460000|2021-04-27 13:34:20|8067.29|8067.29|8065.8|8065.8|8067.29|8067.29|8065.8|8065.8|0
1619530470000|2021-04-27 13:34:30|8064.43|8064.43|8061.52|8061.52|8064.43|8064.43|8061.52|8061.52|0
1619530480000|2021-04-27 13:34:40|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|8061.4|0
1619530490000|2021-04-27 13:34:50|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1619530500000|2021-04-27 13:35:00|8058.65|8058.65|8059.4|8059.4|8060.03|8060.03|8058.02|8058.02|0
1619530510000|2021-04-27 13:35:10|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1619530520000|2021-04-27 13:35:20|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1619530530000|2021-04-27 13:35:30|8055.74|8055.74|8056.15|8056.15|8056.15|8056.15|8055.74|8055.74|0
1619530540000|2021-04-27 13:35:40|8057.53|8057.53|8057.53|8057.53|8060.29|8060.29|8057.53|8057.53|0
1619530580000|2021-04-27 13:36:20|8057.65|8057.65|8059.52|8059.52|8059.52|8059.52|8057.65|8057.65|0
1619530600000|2021-04-27 13:36:40|8058.9|8058.9|8057.52|8057.52|8058.9|8058.9|8057.52|8057.52|0
1619530610000|2021-04-27 13:36:50|8057.11|8057.11|8052.79|8052.79|8057.11|8057.11|8052.79|8052.79|0
1619530620000|2021-04-27 13:37:00|8051.41|8051.41|8053.5|8053.5|8053.5|8053.5|8051.3|8051.3|0
1619530630000|2021-04-27 13:37:10|8053.09|8053.09|8051.3|8051.3|8053.09|8053.09|8051.3|8051.3|0
1619530640000|2021-04-27 13:37:20|8050.67|8050.67|8050.56|8050.56|8050.67|8050.67|8049.29|8049.29|0
1619530660000|2021-04-27 13:37:40|8051.94|8051.94|8052.57|8052.57|8053.94|8053.94|8051.94|8051.94|0
1619530670000|2021-04-27 13:37:50|8051.19|8051.19|8046.98|8046.98|8051.19|8051.19|8046.98|8046.98|0
1619530680000|2021-04-27 13:38:00|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1619530700000|2021-04-27 13:38:20|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1619530710000|2021-04-27 13:38:30|8048.13|8048.13|8044.01|8044.01|8048.13|8048.13|8044.01|8044.01|0
1619530720000|2021-04-27 13:38:40|8043.59|8043.59|8043.48|8043.48|8043.59|8043.59|8043.48|8043.48|0
1619530730000|2021-04-27 13:38:50|8043.36|8043.36|8044.74|8044.74|8044.74|8044.74|8043.36|8043.36|0
1619530740000|2021-04-27 13:39:00|8046.12|8046.12|8046.12|8046.12|8047.5|8047.5|8044.74|8044.74|0
1619530770000|2021-04-27 13:39:30|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1619530780000|2021-04-27 13:39:40|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|0
1619530820000|2021-04-27 13:40:20|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1619530830000|2021-04-27 13:40:30|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1619530850000|2021-04-27 13:40:50|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1619530860000|2021-04-27 13:41:00|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1619530870000|2021-04-27 13:41:10|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1619530960000|2021-04-27 13:42:40|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1619530970000|2021-04-27 13:42:50|8042.93|8042.93|8041.88|8041.88|8042.93|8042.93|8041.88|8041.88|0
1619530980000|2021-04-27 13:43:00|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1619530990000|2021-04-27 13:43:10|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1619531020000|2021-04-27 13:43:40|8043.15|8043.15|8044.52|8044.52|8044.52|8044.52|8043.15|8043.15|0
1619531030000|2021-04-27 13:43:50|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1619531040000|2021-04-27 13:44:00|8043.15|8043.15|8043.15|8043.15|8043.56|8043.56|8043.15|8043.15|0
1619531070000|2021-04-27 13:44:30|8047.28|8047.28|8048.66|8048.66|8048.66|8048.66|8045.9|8045.9|0
1619531080000|2021-04-27 13:44:40|8050.04|8050.04|8050.78|8050.78|8050.78|8050.78|8049.28|8049.28|0
1619531090000|2021-04-27 13:44:50|8051.19|8051.19|8050.78|8050.78|8051.19|8051.19|8050.78|8050.78|0
1619531100000|2021-04-27 13:45:00|8052.03|8052.03|8050.65|8050.65|8052.03|8052.03|8050.65|8050.65|0
1619531120000|2021-04-27 13:45:20|8050.02|8050.02|8050.25|8050.25|8050.25|8050.25|8050.02|8050.02|0
1619531160000|2021-04-27 13:46:00|8048.88|8048.88|8048.25|8048.25|8048.88|8048.88|8048.25|8048.25|0
1619531200000|2021-04-27 13:46:40|8047.84|8047.84|8047.61|8047.61|8047.84|8047.84|8046.23|8046.23|0
1619531210000|2021-04-27 13:46:50|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8047.61|8047.61|0
1619531230000|2021-04-27 13:47:10|8048.36|8048.36|8047.94|8047.94|8048.36|8048.36|8047.94|8047.94|0
1619531240000|2021-04-27 13:47:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1619531270000|2021-04-27 13:47:50|8046.35|8046.35|8048.88|8048.88|8048.88|8048.88|8046.35|8046.35|0
1619531280000|2021-04-27 13:48:00|8048.99|8048.99|8051.82|8051.82|8052.24|8052.24|8048.99|8048.99|0
1619531300000|2021-04-27 13:48:20|8053.2|8053.2|8053.2|8053.2|8054.58|8054.58|8053.2|8053.2|0
1619531310000|2021-04-27 13:48:30|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1619531320000|2021-04-27 13:48:40|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1619531330000|2021-04-27 13:48:50|8055.62|8055.62|8055.62|8055.62|8055.62|8055.62|8054.24|8054.24|0
1619531350000|2021-04-27 13:49:10|8055.73|8055.73|8055.62|8055.62|8055.85|8055.85|8055.62|8055.62|0
1619531370000|2021-04-27 13:49:30|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1619531390000|2021-04-27 13:49:50|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1619531400000|2021-04-27 13:50:00|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1619531410000|2021-04-27 13:50:10|8059.19|8059.19|8059.6|8059.6|8059.6|8059.6|8059.19|8059.19|0
1619531460000|2021-04-27 13:51:00|8059.72|8059.72|8062.58|8062.58|8062.58|8062.58|8059.72|8059.72|0
1619531470000|2021-04-27 13:51:10|8062.79|8062.79|8063.02|8063.02|8063.02|8063.02|8062.79|8062.79|0
1619531480000|2021-04-27 13:51:20|8063.44|8063.44|8064.81|8064.81|8064.81|8064.81|8063.44|8063.44|0
1619531510000|2021-04-27 13:51:50|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1619531520000|2021-04-27 13:52:00|8065.85|8065.85|8067.23|8067.23|8067.23|8067.23|8065.85|8065.85|0
1619531530000|2021-04-27 13:52:10|8068.61|8068.61|8069.25|8069.25|8069.67|8069.67|8068.61|8068.61|0
1619531540000|2021-04-27 13:52:20|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1619531550000|2021-04-27 13:52:30|8069.76|8069.76|8067.76|8067.76|8069.76|8069.76|8067.76|8067.76|0
1619531560000|2021-04-27 13:52:40|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1619531570000|2021-04-27 13:52:50|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1619531580000|2021-04-27 13:53:00|8069.42|8069.42|8070.25|8070.25|8070.25|8070.25|8069.42|8069.42|0
1619531590000|2021-04-27 13:53:10|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1619531610000|2021-04-27 13:53:30|8070.25|8070.25|8071.22|8071.22|8071.22|8071.22|8069.84|8069.84|0
1619531620000|2021-04-27 13:53:40|8070.8|8070.8|8073.11|8073.11|8073.22|8073.22|8070.8|8070.8|0
1619531630000|2021-04-27 13:53:50|8073.52|8073.52|8074.9|8074.9|8074.9|8074.9|8073.52|8073.52|0
1619531640000|2021-04-27 13:54:00|8075.52|8075.52|8078.14|8078.14|8078.14|8078.14|8075.52|8075.52|0
1619531650000|2021-04-27 13:54:10|8079.52|8079.52|8081|8081|8081|8081|8079.52|8079.52|0
1619531660000|2021-04-27 13:54:20|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|8080.38|0
1619531670000|2021-04-27 13:54:30|8079|8079|8077.62|8077.62|8079|8079|8077.62|8077.62|0
1619531680000|2021-04-27 13:54:40|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1619531690000|2021-04-27 13:54:50|8077.09|8077.09|8075.09|8075.09|8077.09|8077.09|8075.09|8075.09|0
1619531700000|2021-04-27 13:55:00|8074.67|8074.67|8074.05|8074.05|8074.67|8074.67|8074.05|8074.05|0
1619531750000|2021-04-27 13:55:50|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|8074.46|0
1619531770000|2021-04-27 13:56:10|8074.88|8074.88|8076.25|8076.25|8076.25|8076.25|8074.88|8074.88|0
1619531780000|2021-04-27 13:56:20|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1619531810000|2021-04-27 13:56:50|8074.76|8074.76|8072.76|8072.76|8074.76|8074.76|8072.76|8072.76|0
1619531850000|2021-04-27 13:57:30|8074.14|8074.14|8075.51|8075.51|8075.51|8075.51|8074.14|8074.14|0
1619531860000|2021-04-27 13:57:40|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1619531900000|2021-04-27 13:58:20|8074.57|8074.57|8074.46|8074.46|8074.57|8074.57|8074.46|8074.46|0
1619531910000|2021-04-27 13:58:30|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1619531920000|2021-04-27 13:58:40|8073.43|8073.43|8073.32|8073.32|8073.43|8073.43|8073.32|8073.32|0
1619531930000|2021-04-27 13:58:50|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1619531940000|2021-04-27 13:59:00|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1619531990000|2021-04-27 13:59:50|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1619532000000|2021-04-27 14:00:00|8073.11|8073.11|8070.49|8070.49|8073.11|8073.11|8069.52|8069.52|0
1619532020000|2021-04-27 14:00:20|8069.11|8069.11|8069|8069|8069.11|8069.11|8069|8069|0
1619532030000|2021-04-27 14:00:30|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|0
1619532050000|2021-04-27 14:00:50|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1619532060000|2021-04-27 14:01:00|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|8066.38|0
1619532070000|2021-04-27 14:01:10|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1619532080000|2021-04-27 14:01:20|8066.5|8066.5|8067.96|8067.96|8067.96|8067.96|8066.5|8066.5|0
1619532110000|2021-04-27 14:01:50|8067.33|8067.33|8069|8069|8069|8069|8067.33|8067.33|0
1619532120000|2021-04-27 14:02:00|8067.62|8067.62|8067.73|8067.73|8067.73|8067.73|8067.62|8067.62|0
1619532130000|2021-04-27 14:02:10|8068.15|8068.15|8072.15|8072.15|8072.15|8072.15|8068.15|8068.15|0
1619532140000|2021-04-27 14:02:20|8070.78|8070.78|8073.65|8073.65|8073.65|8073.65|8070.78|8070.78|0
1619532150000|2021-04-27 14:02:30|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|0
1619532160000|2021-04-27 14:02:40|8075.73|8075.73|8076.18|8076.18|8076.59|8076.59|8075.1|8075.1|0
1619532170000|2021-04-27 14:02:50|8076.06|8076.06|8072.89|8072.89|8076.06|8076.06|8072.89|8072.89|0
1619532180000|2021-04-27 14:03:00|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8072.89|8072.89|0
1619532200000|2021-04-27 14:03:20|8074.16|8074.16|8074.57|8074.57|8074.57|8074.57|8074.16|8074.16|0
1619532210000|2021-04-27 14:03:30|8073.95|8073.95|8074.57|8074.57|8074.57|8074.57|8073.95|8073.95|0
1619532230000|2021-04-27 14:03:50|8071.82|8071.82|8071.4|8071.4|8071.82|8071.82|8071.4|8071.4|0
1619532240000|2021-04-27 14:04:00|8070.78|8070.78|8069.28|8069.28|8070.78|8070.78|8069.28|8069.28|0
1619532270000|2021-04-27 14:04:30|8068.66|8068.66|8068.24|8068.24|8068.66|8068.66|8068.24|8068.24|0
1619532310000|2021-04-27 14:05:10|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1619532320000|2021-04-27 14:05:20|8069.74|8069.74|8067.94|8067.94|8069.74|8069.74|8067.94|8067.94|0
1619532350000|2021-04-27 14:05:50|8068.36|8068.36|8068.77|8068.77|8070.56|8070.56|8068.36|8068.36|0
1619532370000|2021-04-27 14:06:10|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|8068.89|0
1619532400000|2021-04-27 14:06:40|8069.51|8069.51|8071.93|8071.93|8071.93|8071.93|8069.51|8069.51|0
1619532420000|2021-04-27 14:07:00|8073.31|8073.31|8074.35|8074.35|8074.35|8074.35|8073.31|8073.31|0
1619532430000|2021-04-27 14:07:10|8075.73|8075.73|8077.95|8077.95|8077.95|8077.95|8075.73|8075.73|0
1619532450000|2021-04-27 14:07:30|8077.53|8077.53|8077.95|8077.95|8077.95|8077.95|8077.53|8077.53|0
1619532500000|2021-04-27 14:08:20|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1619532510000|2021-04-27 14:08:30|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1619532520000|2021-04-27 14:08:40|8078.36|8078.36|8079.19|8079.19|8079.19|8079.19|8078.36|8078.36|0
1619532540000|2021-04-27 14:09:00|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1619532550000|2021-04-27 14:09:10|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|0
1619532560000|2021-04-27 14:09:20|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1619532570000|2021-04-27 14:09:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1619532580000|2021-04-27 14:09:40|8081.3|8081.3|8084.06|8084.06|8084.06|8084.06|8081.3|8081.3|0
1619532590000|2021-04-27 14:09:50|8085.43|8085.43|8084.06|8084.06|8085.43|8085.43|8084.06|8084.06|0
1619532600000|2021-04-27 14:10:00|8083.02|8083.02|8080.48|8080.48|8083.02|8083.02|8080.48|8080.48|0
1619532630000|2021-04-27 14:10:30|8081.86|8081.86|8083.24|8083.24|8083.24|8083.24|8081.86|8081.86|0
1619532640000|2021-04-27 14:10:40|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|0
1619532650000|2021-04-27 14:10:50|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1619532660000|2021-04-27 14:11:00|8083.35|8083.35|8081.86|8081.86|8083.35|8083.35|8081.86|8081.86|0
1619532710000|2021-04-27 14:11:50|8081.45|8081.45|8075.71|8075.71|8081.45|8081.45|8075.71|8075.71|0
1619532730000|2021-04-27 14:12:10|8074.33|8074.33|8075.71|8075.71|8075.71|8075.71|8074.33|8074.33|0
1619532760000|2021-04-27 14:12:40|8074.33|8074.33|8071.29|8071.29|8074.33|8074.33|8071.29|8071.29|0
1619532770000|2021-04-27 14:12:50|8072.66|8072.66|8072.56|8072.56|8072.66|8072.66|8071.18|8071.18|0
1619532790000|2021-04-27 14:13:10|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1619532810000|2021-04-27 14:13:30|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1619532830000|2021-04-27 14:13:50|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1619532880000|2021-04-27 14:14:40|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|0
1619532890000|2021-04-27 14:14:50|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1619532900000|2021-04-27 14:15:00|8071.18|8071.18|8070.76|8070.76|8072.56|8072.56|8070.76|8070.76|0
1619532910000|2021-04-27 14:15:10|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1619532920000|2021-04-27 14:15:20|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1619532930000|2021-04-27 14:15:30|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|8068.76|0
1619532940000|2021-04-27 14:15:40|8065.89|8065.89|8067.08|8067.08|8068.65|8068.65|8065.89|8065.89|0
1619532960000|2021-04-27 14:16:00|8065.7|8065.7|8064.32|8064.32|8065.7|8065.7|8064.32|8064.32|0
1619532970000|2021-04-27 14:16:10|8064.21|8064.21|8062.83|8062.83|8064.21|8064.21|8061.45|8061.45|0
1619532990000|2021-04-27 14:16:30|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1619533010000|2021-04-27 14:16:50|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1619533020000|2021-04-27 14:17:00|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1619533030000|2021-04-27 14:17:10|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1619533060000|2021-04-27 14:17:40|8064.42|8064.42|8063.04|8063.04|8064.42|8064.42|8063.04|8063.04|0
1619533070000|2021-04-27 14:17:50|8064.42|8064.42|8064.65|8064.65|8064.65|8064.65|8064.42|8064.42|0
1619533080000|2021-04-27 14:18:00|8064.76|8064.76|8064.14|8064.14|8064.76|8064.76|8064.14|8064.14|0
1619533090000|2021-04-27 14:18:10|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1619533100000|2021-04-27 14:18:20|8063.17|8063.17|8063.29|8063.29|8063.29|8063.29|8063.17|8063.17|0
1619533130000|2021-04-27 14:18:50|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1619533150000|2021-04-27 14:19:10|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1619533170000|2021-04-27 14:19:30|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1619533180000|2021-04-27 14:19:40|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1619533200000|2021-04-27 14:20:00|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|0
1619533210000|2021-04-27 14:20:10|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1619533220000|2021-04-27 14:20:20|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|0
1619533240000|2021-04-27 14:20:40|8063.5|8063.5|8060.88|8060.88|8063.5|8063.5|8060.76|8060.76|0
1619533250000|2021-04-27 14:20:50|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1619533260000|2021-04-27 14:21:00|8059.08|8059.08|8058.04|8058.04|8059.08|8059.08|8058.04|8058.04|0
1619533270000|2021-04-27 14:21:10|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1619533280000|2021-04-27 14:21:20|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1619533310000|2021-04-27 14:21:50|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1619533320000|2021-04-27 14:22:00|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1619533330000|2021-04-27 14:22:10|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|0
1619533350000|2021-04-27 14:22:30|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1619533380000|2021-04-27 14:23:00|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|0
1619533420000|2021-04-27 14:23:40|8057|8057|8057.23|8057.23|8057.23|8057.23|8057|8057|0
1619533480000|2021-04-27 14:24:40|8055.86|8055.86|8057.23|8057.23|8057.23|8057.23|8055.86|8055.86|0
1619533530000|2021-04-27 14:25:30|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1619533540000|2021-04-27 14:25:40|8059.02|8059.02|8059.14|8059.14|8059.14|8059.14|8059.02|8059.02|0
1619533560000|2021-04-27 14:26:00|8059.97|8059.97|8060.59|8060.59|8060.59|8060.59|8059.97|8059.97|0
1619533570000|2021-04-27 14:26:10|8061.97|8061.97|8062.5|8062.5|8063.88|8063.88|8061.97|8061.97|0
1619533580000|2021-04-27 14:26:20|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1619533590000|2021-04-27 14:26:30|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1619533600000|2021-04-27 14:26:40|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1619533610000|2021-04-27 14:26:50|8063.58|8063.58|8063.76|8063.76|8063.76|8063.76|8063.35|8063.35|0
1619533660000|2021-04-27 14:27:40|8063.35|8063.35|8061.97|8061.97|8063.35|8063.35|8061.97|8061.97|0
1619533680000|2021-04-27 14:28:00|8061.34|8061.34|8059.55|8059.55|8061.34|8061.34|8059.55|8059.55|0
1619533700000|2021-04-27 14:28:20|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1619533780000|2021-04-27 14:29:40|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.7|8060.7|0
1619533790000|2021-04-27 14:29:50|8061.44|8061.44|8061.86|8061.86|8061.86|8061.86|8061.44|8061.44|0
1619533800000|2021-04-27 14:30:00|8060.48|8060.48|8060.06|8060.06|8060.48|8060.48|8060.06|8060.06|0
1619533810000|2021-04-27 14:30:10|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1619533820000|2021-04-27 14:30:20|8058.27|8058.27|8057.86|8057.86|8058.27|8058.27|8057.86|8057.86|0
1619533830000|2021-04-27 14:30:30|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1619533850000|2021-04-27 14:30:50|8055.23|8055.23|8054.6|8054.6|8055.23|8055.23|8053.23|8053.23|0
1619533860000|2021-04-27 14:31:00|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1619533890000|2021-04-27 14:31:30|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1619533900000|2021-04-27 14:31:40|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1619533910000|2021-04-27 14:31:50|8050.73|8050.73|8049.24|8049.24|8050.73|8050.73|8049.24|8049.24|0
1619533950000|2021-04-27 14:32:30|8047.86|8047.86|8047.75|8047.75|8049.13|8049.13|8047.75|8047.75|0
1619533960000|2021-04-27 14:32:40|8047.63|8047.63|8049.42|8049.42|8049.42|8049.42|8047.63|8047.63|0
1619533980000|2021-04-27 14:33:00|8048.05|8048.05|8048.05|8048.05|8048.67|8048.67|8048.05|8048.05|0
1619533990000|2021-04-27 14:33:10|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1619534000000|2021-04-27 14:33:20|8048.05|8048.05|8047.42|8047.42|8048.05|8048.05|8047.42|8047.42|0
1619534020000|2021-04-27 14:33:40|8048.8|8048.8|8047.31|8047.31|8048.8|8048.8|8047.31|8047.31|0
1619534040000|2021-04-27 14:34:00|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1619534070000|2021-04-27 14:34:30|8050.06|8050.06|8048.06|8048.06|8050.06|8050.06|8048.06|8048.06|0
1619534090000|2021-04-27 14:34:50|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1619534100000|2021-04-27 14:35:00|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1619534110000|2021-04-27 14:35:10|8045.19|8045.19|8044.56|8044.56|8045.19|8045.19|8044.56|8044.56|0
1619534130000|2021-04-27 14:35:30|8045.19|8045.19|8047.61|8047.61|8047.61|8047.61|8045.19|8045.19|0
1619534150000|2021-04-27 14:35:50|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8047.61|8047.61|0
1619534170000|2021-04-27 14:36:10|8049.1|8049.1|8048.98|8048.98|8049.1|8049.1|8048.98|8048.98|0
1619534180000|2021-04-27 14:36:20|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1619534200000|2021-04-27 14:36:40|8048.16|8048.16|8044.76|8044.76|8048.16|8048.16|8044.76|8044.76|0
1619534220000|2021-04-27 14:37:00|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1619534230000|2021-04-27 14:37:10|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|8044.02|0
1619534250000|2021-04-27 14:37:30|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1619534270000|2021-04-27 14:37:50|8045.29|8045.29|8046.67|8046.67|8046.67|8046.67|8045.29|8045.29|0
1619534280000|2021-04-27 14:38:00|8046.55|8046.55|8047.49|8047.49|8047.49|8047.49|8046.55|8046.55|0
1619534290000|2021-04-27 14:38:10|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1619534300000|2021-04-27 14:38:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1619534320000|2021-04-27 14:38:40|8049.83|8049.83|8047.2|8047.2|8049.83|8049.83|8046.45|8046.45|0
1619534330000|2021-04-27 14:38:50|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|0
1619534340000|2021-04-27 14:39:00|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8042.45|8042.45|0
1619534350000|2021-04-27 14:39:10|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|8043.2|0
1619534370000|2021-04-27 14:39:30|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1619534390000|2021-04-27 14:39:50|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1619534400000|2021-04-27 14:40:00|8042.37|8042.37|8042.78|8042.78|8042.78|8042.78|8042.37|8042.37|0
1619534410000|2021-04-27 14:40:10|8042.16|8042.16|8041.93|8041.93|8042.16|8042.16|8041.93|8041.93|0
1619534450000|2021-04-27 14:40:50|8041.51|8041.51|8040.66|8040.66|8041.51|8041.51|8040.66|8040.66|0
1619534460000|2021-04-27 14:41:00|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8038.87|8038.87|0
1619534470000|2021-04-27 14:41:10|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1619534480000|2021-04-27 14:41:20|8041.74|8041.74|8040.99|8040.99|8042.36|8042.36|8040.99|8040.99|0
1619534490000|2021-04-27 14:41:30|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1619534520000|2021-04-27 14:42:00|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1619534560000|2021-04-27 14:42:40|8043.08|8043.08|8044.46|8044.46|8044.46|8044.46|8043.08|8043.08|0
1619534600000|2021-04-27 14:43:20|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1619534610000|2021-04-27 14:43:30|8043.7|8043.7|8046.35|8046.35|8046.35|8046.35|8043.7|8043.7|0
1619534620000|2021-04-27 14:43:40|8046.76|8046.76|8047.39|8047.39|8047.39|8047.39|8046.76|8046.76|0
1619534650000|2021-04-27 14:44:10|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1619534660000|2021-04-27 14:44:20|8049.39|8049.39|8052.15|8052.15|8052.15|8052.15|8049.39|8049.39|0
1619534670000|2021-04-27 14:44:30|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|8052.26|0
1619534680000|2021-04-27 14:44:40|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1619534690000|2021-04-27 14:44:50|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1619534730000|2021-04-27 14:45:30|8051.94|8051.94|8053.32|8053.32|8053.32|8053.32|8051.94|8051.94|0
1619534740000|2021-04-27 14:45:40|8053.21|8053.21|8051.83|8051.83|8053.21|8053.21|8051.83|8051.83|0
1619534750000|2021-04-27 14:45:50|8052.45|8052.45|8053.08|8053.08|8053.08|8053.08|8052.45|8052.45|0
1619534770000|2021-04-27 14:46:10|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1619534790000|2021-04-27 14:46:30|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|8052.78|0
1619534800000|2021-04-27 14:46:40|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1619534810000|2021-04-27 14:46:50|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|8053.53|0
1619534820000|2021-04-27 14:47:00|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1619534840000|2021-04-27 14:47:20|8053.02|8053.02|8052.5|8052.5|8053.13|8053.13|8052.5|8052.5|0
1619534850000|2021-04-27 14:47:30|8052.39|8052.39|8051.77|8051.77|8052.39|8052.39|8051.77|8051.77|0
1619534860000|2021-04-27 14:47:40|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1619534870000|2021-04-27 14:47:50|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1619534880000|2021-04-27 14:48:00|8049.45|8049.45|8048.07|8048.07|8049.45|8049.45|8048.07|8048.07|0
1619534900000|2021-04-27 14:48:20|8046.69|8046.69|8046.58|8046.58|8046.69|8046.69|8046.58|8046.58|0
1619534910000|2021-04-27 14:48:30|8046.69|8046.69|8045.32|8045.32|8048.07|8048.07|8045.32|8045.32|0
1619534930000|2021-04-27 14:48:50|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1619534940000|2021-04-27 14:49:00|8045.32|8045.32|8043.94|8043.94|8045.32|8045.32|8043.94|8043.94|0
1619534950000|2021-04-27 14:49:10|8042.56|8042.56|8042.15|8042.15|8042.56|8042.56|8042.15|8042.15|0
1619534960000|2021-04-27 14:49:20|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1619534990000|2021-04-27 14:49:50|8041.63|8041.63|8041.21|8041.21|8041.63|8041.63|8039.84|8039.84|0
1619535000000|2021-04-27 14:50:00|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|8041.1|0
1619535040000|2021-04-27 14:50:40|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1619535050000|2021-04-27 14:50:50|8038.79|8038.79|8038.17|8038.17|8038.79|8038.79|8038.17|8038.17|0
1619535060000|2021-04-27 14:51:00|8038.58|8038.58|8039.96|8039.96|8039.96|8039.96|8038.58|8038.58|0
1619535070000|2021-04-27 14:51:10|8040.58|8040.58|8041.21|8041.21|8041.21|8041.21|8040.58|8040.58|0
1619535080000|2021-04-27 14:51:20|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1619535100000|2021-04-27 14:51:40|8040.87|8040.87|8040.98|8040.98|8040.98|8040.98|8040.87|8040.87|0
1619535130000|2021-04-27 14:52:10|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1619535140000|2021-04-27 14:52:20|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1619535170000|2021-04-27 14:52:50|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1619535180000|2021-04-27 14:53:00|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1619535200000|2021-04-27 14:53:20|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1619535240000|2021-04-27 14:54:00|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1619535250000|2021-04-27 14:54:10|8044.13|8044.13|8044.55|8044.55|8044.55|8044.55|8044.13|8044.13|0
1619535270000|2021-04-27 14:54:30|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|0
1619535280000|2021-04-27 14:54:40|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1619535290000|2021-04-27 14:54:50|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1619535300000|2021-04-27 14:55:00|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1619535310000|2021-04-27 14:55:10|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1619535320000|2021-04-27 14:55:20|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1619535330000|2021-04-27 14:55:30|8043.16|8043.16|8043.58|8043.58|8044.96|8044.96|8043.16|8043.16|0
1619535360000|2021-04-27 14:56:00|8043.69|8043.69|8042.31|8042.31|8043.69|8043.69|8042.31|8042.31|0
1619535380000|2021-04-27 14:56:20|8042.94|8042.94|8042.83|8042.83|8042.94|8042.94|8042.83|8042.83|0
1619535420000|2021-04-27 14:57:00|8042.2|8042.2|8041.05|8041.05|8042.2|8042.2|8040.82|8040.82|0
1619535430000|2021-04-27 14:57:10|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|8040.64|0
1619535480000|2021-04-27 14:58:00|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|8042.01|0
1619535500000|2021-04-27 14:58:20|8040.64|8040.64|8042.01|8042.01|8042.01|8042.01|8040.64|8040.64|0
1619535520000|2021-04-27 14:58:40|8044.02|8044.02|8043.51|8043.51|8044.02|8044.02|8042.01|8042.01|0
1619535540000|2021-04-27 14:59:00|8044.55|8044.55|8044.43|8044.43|8044.66|8044.66|8044.43|8044.43|0
1619535550000|2021-04-27 14:59:10|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1619535570000|2021-04-27 14:59:30|8043.58|8043.58|8042.84|8042.84|8043.58|8043.58|8042.84|8042.84|0
1619535580000|2021-04-27 14:59:40|8043.46|8043.46|8043.35|8043.35|8043.46|8043.46|8043.35|8043.35|0
1619535590000|2021-04-27 14:59:50|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1619535600000|2021-04-27 15:00:00|8043.56|8043.56|8043.97|8043.97|8043.97|8043.97|8043.56|8043.56|0
1619535610000|2021-04-27 15:00:10|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1619535630000|2021-04-27 15:00:30|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1619535640000|2021-04-27 15:00:40|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8042.6|8042.6|0
1619535660000|2021-04-27 15:01:00|8043.97|8043.97|8045.35|8045.35|8045.35|8045.35|8043.97|8043.97|0
1619535700000|2021-04-27 15:01:40|8045.24|8045.24|8043.45|8043.45|8045.24|8045.24|8043.45|8043.45|0
1619535740000|2021-04-27 15:02:20|8043.33|8043.33|8038.71|8038.71|8043.33|8043.33|8038.71|8038.71|0
1619535750000|2021-04-27 15:02:30|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1619535780000|2021-04-27 15:03:00|8037.97|8037.97|8037.86|8037.86|8037.97|8037.97|8037.86|8037.86|0
1619535800000|2021-04-27 15:03:20|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1619535820000|2021-04-27 15:03:40|8036.6|8036.6|8036.72|8036.72|8036.72|8036.72|8036.6|8036.6|0
1619535830000|2021-04-27 15:03:50|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1619535860000|2021-04-27 15:04:20|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1619535870000|2021-04-27 15:04:30|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|8038.4|0
1619535890000|2021-04-27 15:04:50|8038.29|8038.29|8039.66|8039.66|8039.66|8039.66|8038.29|8038.29|0
1619535900000|2021-04-27 15:05:00|8039.55|8039.55|8039.34|8039.34|8039.96|8039.96|8039.34|8039.34|0
1619535910000|2021-04-27 15:05:10|8038.09|8038.09|8038.71|8038.71|8038.71|8038.71|8038.09|8038.09|0
1619535920000|2021-04-27 15:05:20|8038.09|8038.09|8038.31|8038.31|8038.31|8038.31|8038.09|8038.09|0
1619535950000|2021-04-27 15:05:50|8036.94|8036.94|8038.31|8038.31|8038.31|8038.31|8036.94|8036.94|0
1619535970000|2021-04-27 15:06:10|8038.2|8038.2|8038.2|8038.2|8038.31|8038.31|8038.2|8038.2|0
1619535980000|2021-04-27 15:06:20|8038.61|8038.61|8038.2|8038.2|8038.61|8038.61|8038.2|8038.2|0
1619535990000|2021-04-27 15:06:30|8038.61|8038.61|8039.98|8039.98|8039.98|8039.98|8038.61|8038.61|0
1619536000000|2021-04-27 15:06:40|8040.39|8040.39|8040.81|8040.81|8040.81|8040.81|8040.39|8040.39|0
1619536030000|2021-04-27 15:07:10|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1619536050000|2021-04-27 15:07:30|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1619536060000|2021-04-27 15:07:40|8042.92|8042.92|8045.75|8045.75|8045.75|8045.75|8042.92|8042.92|0
1619536070000|2021-04-27 15:07:50|8045.34|8045.34|8044.07|8044.07|8045.34|8045.34|8043.96|8043.96|0
1619536090000|2021-04-27 15:08:10|8042.7|8042.7|8039.94|8039.94|8042.7|8042.7|8039.94|8039.94|0
1619536100000|2021-04-27 15:08:20|8038.56|8038.56|8039.83|8039.83|8039.94|8039.94|8038.56|8038.56|0
1619536110000|2021-04-27 15:08:30|8041.2|8041.2|8040.45|8040.45|8041.2|8041.2|8039.83|8039.83|0
1619536120000|2021-04-27 15:08:40|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1619536140000|2021-04-27 15:09:00|8040.96|8040.96|8038.46|8038.46|8040.96|8040.96|8038.46|8038.46|0
1619536150000|2021-04-27 15:09:10|8037.08|8037.08|8035.77|8035.77|8037.63|8037.63|8035.77|8035.77|0
1619536160000|2021-04-27 15:09:20|8034.39|8034.39|8035.14|8035.14|8035.77|8035.77|8034.39|8034.39|0
1619536180000|2021-04-27 15:09:40|8035.03|8035.03|8035.65|8035.65|8035.65|8035.65|8035.03|8035.03|0
1619536190000|2021-04-27 15:09:50|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1619536200000|2021-04-27 15:10:00|8035.44|8035.44|8035.03|8035.03|8035.44|8035.44|8035.03|8035.03|0
1619536230000|2021-04-27 15:10:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1619536240000|2021-04-27 15:10:40|8035.54|8035.54|8036.17|8036.17|8036.17|8036.17|8035.54|8035.54|0
1619536250000|2021-04-27 15:10:50|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1619536270000|2021-04-27 15:11:10|8037.66|8037.66|8038.7|8038.7|8038.7|8038.7|8037.66|8037.66|0
1619536280000|2021-04-27 15:11:20|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1619536290000|2021-04-27 15:11:30|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1619536300000|2021-04-27 15:11:40|8038.81|8038.81|8039.04|8039.04|8039.16|8039.16|8038.81|8038.81|0
1619536330000|2021-04-27 15:12:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1619536340000|2021-04-27 15:12:20|8041.8|8041.8|8042.21|8042.21|8042.21|8042.21|8041.8|8041.8|0
1619536350000|2021-04-27 15:12:30|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|0
1619536360000|2021-04-27 15:12:40|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1619536390000|2021-04-27 15:13:10|8044.49|8044.49|8044.9|8044.9|8044.9|8044.9|8044.49|8044.49|0
1619536410000|2021-04-27 15:13:30|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1619536440000|2021-04-27 15:14:00|8045.11|8045.11|8045.53|8045.53|8045.53|8045.53|8045.11|8045.11|0
1619536450000|2021-04-27 15:14:10|8044.15|8044.15|8042.77|8042.77|8044.15|8044.15|8042.77|8042.77|0
1619536470000|2021-04-27 15:14:30|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1619536500000|2021-04-27 15:15:00|8044.78|8044.78|8047.53|8047.53|8047.53|8047.53|8044.78|8044.78|0
1619536510000|2021-04-27 15:15:10|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1619536520000|2021-04-27 15:15:20|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1619536550000|2021-04-27 15:15:50|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1619536560000|2021-04-27 15:16:00|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8043.19|8043.19|0
1619536600000|2021-04-27 15:16:40|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|0
1619536610000|2021-04-27 15:16:50|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1619536630000|2021-04-27 15:17:10|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1619536690000|2021-04-27 15:18:10|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8042.96|8042.96|0
1619536700000|2021-04-27 15:18:20|8042.96|8042.96|8044.34|8044.34|8044.34|8044.34|8042.96|8042.96|0
1619536740000|2021-04-27 15:19:00|8042.96|8042.96|8043.07|8043.07|8043.07|8043.07|8042.96|8042.96|0
1619536760000|2021-04-27 15:19:20|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1619536770000|2021-04-27 15:19:30|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1619536780000|2021-04-27 15:19:40|8043.16|8043.16|8042.54|8042.54|8043.16|8043.16|8042.54|8042.54|0
1619536790000|2021-04-27 15:19:50|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|8043.16|0
1619536800000|2021-04-27 15:20:00|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|8043.28|0
1619536820000|2021-04-27 15:20:20|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1619536830000|2021-04-27 15:20:30|8044.77|8044.77|8045.18|8045.18|8045.18|8045.18|8044.77|8044.77|0
1619536840000|2021-04-27 15:20:40|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1619536850000|2021-04-27 15:20:50|8043.18|8043.18|8044.56|8044.56|8044.56|8044.56|8043.18|8043.18|0
1619536860000|2021-04-27 15:21:00|8044.14|8044.14|8044.56|8044.56|8044.56|8044.56|8044.14|8044.14|0
1619536870000|2021-04-27 15:21:10|8043.93|8043.93|8043.82|8043.82|8043.93|8043.93|8043.82|8043.82|0
1619536880000|2021-04-27 15:21:20|8043.93|8043.93|8045.31|8045.31|8045.31|8045.31|8043.93|8043.93|0
1619536890000|2021-04-27 15:21:30|8045.2|8045.2|8043.82|8043.82|8045.2|8045.2|8043.82|8043.82|0
1619536910000|2021-04-27 15:21:50|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1619536920000|2021-04-27 15:22:00|8043.07|8043.07|8044.44|8044.44|8044.44|8044.44|8043.07|8043.07|0
1619536930000|2021-04-27 15:22:10|8043.82|8043.82|8044.56|8044.56|8044.56|8044.56|8043.82|8043.82|0
1619536940000|2021-04-27 15:22:20|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1619536970000|2021-04-27 15:22:50|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1619536990000|2021-04-27 15:23:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1619537010000|2021-04-27 15:23:30|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1619537030000|2021-04-27 15:23:50|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|8044.15|0
1619537050000|2021-04-27 15:24:10|8042.77|8042.77|8044.15|8044.15|8044.15|8044.15|8042.77|8042.77|0
1619537060000|2021-04-27 15:24:20|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8041.39|8041.39|0
1619537070000|2021-04-27 15:24:30|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|8043.4|0
1619537090000|2021-04-27 15:24:50|8044.64|8044.64|8044.23|8044.23|8044.64|8044.64|8043.81|8043.81|0
1619537100000|2021-04-27 15:25:00|8044.34|8044.34|8045.38|8045.38|8045.38|8045.38|8044.34|8044.34|0
1619537110000|2021-04-27 15:25:10|8046.01|8046.01|8046.75|8046.75|8046.75|8046.75|8046.01|8046.01|0
1619537120000|2021-04-27 15:25:20|8046.63|8046.63|8048.01|8048.01|8048.01|8048.01|8046.63|8046.63|0
1619537130000|2021-04-27 15:25:30|8048.12|8048.12|8046.87|8046.87|8048.12|8048.12|8046.87|8046.87|0
1619537140000|2021-04-27 15:25:40|8046.98|8046.98|8047.1|8047.1|8047.1|8047.1|8046.98|8046.98|0
1619537150000|2021-04-27 15:25:50|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1619537160000|2021-04-27 15:26:00|8046.57|8046.57|8043.94|8043.94|8046.98|8046.98|8043.94|8043.94|0
1619537170000|2021-04-27 15:26:10|8043.82|8043.82|8043.94|8043.94|8043.94|8043.94|8043.82|8043.82|0
1619537180000|2021-04-27 15:26:20|8043.82|8043.82|8043.41|8043.41|8043.82|8043.82|8043.41|8043.41|0
1619537190000|2021-04-27 15:26:30|8043|8043|8043.82|8043.82|8043.82|8043.82|8042.03|8042.03|0
1619537210000|2021-04-27 15:26:50|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1619537220000|2021-04-27 15:27:00|8042.03|8042.03|8041.92|8041.92|8042.03|8042.03|8041.92|8041.92|0
1619537240000|2021-04-27 15:27:20|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1619537250000|2021-04-27 15:27:30|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|8041.92|0
1619537260000|2021-04-27 15:27:40|8042.54|8042.54|8044.11|8044.11|8044.11|8044.11|8042.54|8042.54|0
1619537270000|2021-04-27 15:27:50|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1619537280000|2021-04-27 15:28:00|8044.11|8044.11|8045.49|8045.49|8045.49|8045.49|8044.11|8044.11|0
1619537290000|2021-04-27 15:28:10|8044.86|8044.86|8042.03|8042.03|8044.86|8044.86|8042.03|8042.03|0
1619537300000|2021-04-27 15:28:20|8041.8|8041.8|8041.69|8041.69|8041.8|8041.8|8041.69|8041.69|0
1619537310000|2021-04-27 15:28:30|8041.27|8041.27|8040.75|8040.75|8041.27|8041.27|8040.75|8040.75|0
1619537320000|2021-04-27 15:28:40|8040.33|8040.33|8042.64|8042.64|8042.64|8042.64|8040.33|8040.33|0
1619537330000|2021-04-27 15:28:50|8043.26|8043.26|8043.49|8043.49|8043.49|8043.49|8043.26|8043.26|0
1619537340000|2021-04-27 15:29:00|8043.08|8043.08|8041.37|8041.37|8044.12|8044.12|8041.37|8041.37|0
1619537350000|2021-04-27 15:29:10|8041.26|8041.26|8043.68|8043.68|8043.68|8043.68|8041.26|8041.26|0
1619537360000|2021-04-27 15:29:20|8043.79|8043.79|8044.3|8044.3|8044.42|8044.42|8043.79|8043.79|0
1619537370000|2021-04-27 15:29:30|8043.05|8043.05|8041.77|8041.77|8044.43|8044.43|8041.14|8041.14|0
1619537380000|2021-04-27 15:29:40|8043.15|8043.15|8042.11|8042.11|8043.15|8043.15|8042.11|8042.11|0
1619537390000|2021-04-27 15:29:50|8041.99|8041.99|8043.88|8043.88|8044.49|8044.49|8039.24|8039.24|0
1619594100000|2021-04-28 07:15:00|8131.83|8131.83|8132.47|8132.47|8132.47|8132.47|8131.83|8131.83|0
1619594110000|2021-04-28 07:15:10|8135.23|8135.23|8135.85|8135.85|8135.85|8135.85|8135.23|8135.23|0
1619594130000|2021-04-28 07:15:30|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1619594140000|2021-04-28 07:15:40|8132.27|8132.27|8130.89|8130.89|8132.27|8132.27|8130.89|8130.89|0
1619594160000|2021-04-28 07:16:00|8130.78|8130.78|8133.77|8133.77|8133.77|8133.77|8130.78|8130.78|0
1619594180000|2021-04-28 07:16:20|8134|8134|8134|8134|8134|8134|8134|8134|0
1619594200000|2021-04-28 07:16:40|8134.82|8134.82|8135.71|8135.71|8136.43|8136.43|8134.82|8134.82|0
1619594220000|2021-04-28 07:17:00|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|8136.54|0
1619594230000|2021-04-28 07:17:10|8136.12|8136.12|8136.99|8136.99|8136.99|8136.99|8136.12|8136.12|0
1619594240000|2021-04-28 07:17:20|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1619594260000|2021-04-28 07:17:40|8136.44|8136.44|8135.2|8135.2|8136.44|8136.44|8135.2|8135.2|0
1619594270000|2021-04-28 07:17:50|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1619594280000|2021-04-28 07:18:00|8134.8|8134.8|8139.64|8139.64|8139.64|8139.64|8134.8|8134.8|0
1619594290000|2021-04-28 07:18:10|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1619594300000|2021-04-28 07:18:20|8139.84|8139.84|8138.6|8138.6|8139.84|8139.84|8138.6|8138.6|0
1619594310000|2021-04-28 07:18:30|8139.98|8139.98|8141.11|8141.11|8141.23|8141.23|8139.98|8139.98|0
1619594320000|2021-04-28 07:18:40|8141.94|8141.94|8143.83|8143.83|8143.83|8143.83|8141.94|8141.94|0
1619594330000|2021-04-28 07:18:50|8144.46|8144.46|8145.28|8145.28|8145.28|8145.28|8144.46|8144.46|0
1619594340000|2021-04-28 07:19:00|8146.54|8146.54|8152.25|8152.25|8152.87|8152.87|8146.54|8146.54|0
1619594350000|2021-04-28 07:19:10|8152.87|8152.87|8152.05|8152.05|8152.87|8152.87|8152.05|8152.05|0
1619594360000|2021-04-28 07:19:20|8150.67|8150.67|8152.12|8152.12|8152.12|8152.12|8150.67|8150.67|0
1619594390000|2021-04-28 07:19:50|8154.88|8154.88|8156.96|8156.96|8156.96|8156.96|8154.88|8154.88|0
1619594400000|2021-04-28 07:20:00|8157.79|8157.79|8160.54|8160.54|8160.54|8160.54|8157.79|8157.79|0
1619594410000|2021-04-28 07:20:10|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1619594420000|2021-04-28 07:20:20|8160.54|8160.54|8161.17|8161.17|8161.17|8161.17|8160.54|8160.54|0
1619594440000|2021-04-28 07:20:40|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1619594460000|2021-04-28 07:21:00|8162|8162|8160.75|8160.75|8162|8162|8160.75|8160.75|0
1619594470000|2021-04-28 07:21:10|8164.89|8164.89|8162.55|8162.55|8164.89|8164.89|8162.13|8162.13|0
1619594480000|2021-04-28 07:21:20|8163.8|8163.8|8162.34|8162.34|8163.8|8163.8|8162.34|8162.34|0
1619594500000|2021-04-28 07:21:40|8163.17|8163.17|8162.34|8162.34|8163.17|8163.17|8162.34|8162.34|0
1619594510000|2021-04-28 07:21:50|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1619594520000|2021-04-28 07:22:00|8162.89|8162.89|8164.27|8164.27|8164.27|8164.27|8162.89|8162.89|0
1619594540000|2021-04-28 07:22:20|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1619594550000|2021-04-28 07:22:30|8167.25|8167.25|8166.42|8166.42|8167.25|8167.25|8166.42|8166.42|0
1619594560000|2021-04-28 07:22:40|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1619594570000|2021-04-28 07:22:50|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1619594580000|2021-04-28 07:23:00|8165.34|8165.34|8165.34|8165.34|8166.72|8166.72|8165.34|8165.34|0
1619594600000|2021-04-28 07:23:20|8166.59|8166.59|8172.59|8172.59|8174.47|8174.47|8166.59|8166.59|0
1619594610000|2021-04-28 07:23:30|8171.21|8171.21|8172.59|8172.59|8172.59|8172.59|8171.21|8171.21|0
1619594620000|2021-04-28 07:23:40|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1619594630000|2021-04-28 07:23:50|8171.35|8171.35|8168.71|8168.71|8171.35|8171.35|8168.59|8168.59|0
1619594640000|2021-04-28 07:24:00|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1619594650000|2021-04-28 07:24:10|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1619594670000|2021-04-28 07:24:30|8167.54|8167.54|8166.92|8166.92|8167.54|8167.54|8166.92|8166.92|0
1619594690000|2021-04-28 07:24:50|8168.8|8168.8|8170.46|8170.46|8170.46|8170.46|8168.8|8168.8|0
1619594700000|2021-04-28 07:25:00|8170.87|8170.87|8170.71|8170.71|8170.87|8170.87|8170.25|8170.25|0
1619594710000|2021-04-28 07:25:10|8170.49|8170.49|8170.28|8170.28|8170.91|8170.91|8170.28|8170.28|0
1619594720000|2021-04-28 07:25:20|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1619594780000|2021-04-28 07:26:20|8171.96|8171.96|8176.38|8176.38|8176.38|8176.38|8171.96|8171.96|0
1619594790000|2021-04-28 07:26:30|8176.79|8176.79|8178.4|8178.4|8178.4|8178.4|8176.79|8176.79|0
1619594800000|2021-04-28 07:26:40|8180.28|8180.28|8179.87|8179.87|8180.28|8180.28|8179.87|8179.87|0
1619594810000|2021-04-28 07:26:50|8179.24|8179.24|8179.87|8179.87|8179.87|8179.87|8179.24|8179.24|0
1619594830000|2021-04-28 07:27:10|8178.49|8178.49|8177.03|8177.03|8178.49|8178.49|8177.03|8177.03|0
1619594840000|2021-04-28 07:27:20|8177.45|8177.45|8178.7|8178.7|8178.7|8178.7|8177.45|8177.45|0
1619594850000|2021-04-28 07:27:30|8178.07|8178.07|8181.24|8181.24|8181.24|8181.24|8178.07|8178.07|0
1619594860000|2021-04-28 07:27:40|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1619594870000|2021-04-28 07:27:50|8182.49|8182.49|8183.12|8183.12|8183.12|8183.12|8182.49|8182.49|0
1619594910000|2021-04-28 07:28:30|8184.5|8184.5|8183.12|8183.12|8184.5|8184.5|8183.12|8183.12|0
1619594920000|2021-04-28 07:28:40|8183.75|8183.75|8183.12|8183.12|8183.75|8183.75|8183.12|8183.12|0
1619594960000|2021-04-28 07:29:20|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1619594970000|2021-04-28 07:29:30|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1619594990000|2021-04-28 07:29:50|8180.37|8180.37|8179.12|8179.12|8180.37|8180.37|8179.12|8179.12|0
1619595000000|2021-04-28 07:30:00|8179.54|8179.54|8180.16|8180.16|8180.16|8180.16|8179.54|8179.54|0
1619595020000|2021-04-28 07:30:20|8179.54|8179.54|8181.88|8181.88|8181.88|8181.88|8179.54|8179.54|0
1619595050000|2021-04-28 07:30:50|8180.5|8180.5|8179.88|8179.88|8180.5|8180.5|8179.88|8179.88|0
1619595070000|2021-04-28 07:31:10|8181.25|8181.25|8181.67|8181.67|8181.67|8181.67|8181.25|8181.25|0
1619595090000|2021-04-28 07:31:30|8181.04|8181.04|8180.42|8180.42|8181.04|8181.04|8180.42|8180.42|0
1619595100000|2021-04-28 07:31:40|8179.79|8179.79|8178.75|8178.75|8179.79|8179.79|8178.75|8178.75|0
1619595120000|2021-04-28 07:32:00|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1619595130000|2021-04-28 07:32:10|8177.49|8177.49|8177.37|8177.37|8177.49|8177.49|8177.37|8177.37|0
1619595140000|2021-04-28 07:32:20|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1619595150000|2021-04-28 07:32:30|8178.74|8178.74|8181.78|8181.78|8181.78|8181.78|8178.74|8178.74|0
1619595160000|2021-04-28 07:32:40|8181.37|8181.37|8184.12|8184.12|8184.54|8184.54|8181.37|8181.37|0
1619595170000|2021-04-28 07:32:50|8185.5|8185.5|8182.75|8182.75|8185.5|8185.5|8182.75|8182.75|0
1619595210000|2021-04-28 07:33:30|8182.12|8182.12|8186.67|8186.67|8186.67|8186.67|8182.12|8182.12|0
1619595220000|2021-04-28 07:33:40|8187.29|8187.29|8187.92|8187.92|8187.92|8187.92|8187.29|8187.29|0
1619595240000|2021-04-28 07:34:00|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1619595250000|2021-04-28 07:34:10|8188.67|8188.67|8189.3|8189.3|8189.3|8189.3|8188.67|8188.67|0
1619595260000|2021-04-28 07:34:20|8186.54|8186.54|8185.92|8185.92|8186.54|8186.54|8185.92|8185.92|0
1619595280000|2021-04-28 07:34:40|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1619595290000|2021-04-28 07:34:50|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1619595310000|2021-04-28 07:35:10|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1619595320000|2021-04-28 07:35:20|8187.37|8187.37|8188.2|8188.2|8188.2|8188.2|8187.37|8187.37|0
1619595340000|2021-04-28 07:35:40|8187.57|8187.57|8186.74|8186.74|8187.57|8187.57|8186.74|8186.74|0
1619595370000|2021-04-28 07:36:10|8187.37|8187.37|8190.12|8190.12|8190.12|8190.12|8187.37|8187.37|0
1619595380000|2021-04-28 07:36:20|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1619595390000|2021-04-28 07:36:30|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1619595400000|2021-04-28 07:36:40|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1619595410000|2021-04-28 07:36:50|8189.27|8189.27|8188.52|8188.52|8189.9|8189.9|8188.52|8188.52|0
1619595420000|2021-04-28 07:37:00|8188.93|8188.93|8194.79|8194.79|8194.79|8194.79|8188.93|8188.93|0
1619595440000|2021-04-28 07:37:20|8194.16|8194.16|8193.54|8193.54|8194.16|8194.16|8193.54|8193.54|0
1619595450000|2021-04-28 07:37:30|8192.91|8192.91|8191.31|8191.31|8192.91|8192.91|8191.31|8191.31|0
1619595460000|2021-04-28 07:37:40|8190.89|8190.89|8190.15|8190.15|8190.89|8190.89|8190.15|8190.15|0
1619595510000|2021-04-28 07:38:30|8189.4|8189.4|8192.16|8192.16|8192.16|8192.16|8189.4|8189.4|0
1619595530000|2021-04-28 07:38:50|8192.78|8192.78|8190.78|8190.78|8192.78|8192.78|8190.78|8190.78|0
1619595540000|2021-04-28 07:39:00|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|8191.61|0
1619595560000|2021-04-28 07:39:20|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.36|8192.36|0
1619595590000|2021-04-28 07:39:50|8190.23|8190.23|8190.03|8190.03|8190.23|8190.23|8189.6|8189.6|0
1619595600000|2021-04-28 07:40:00|8190.44|8190.44|8192.31|8192.31|8192.31|8192.31|8190.44|8190.44|0
1619595610000|2021-04-28 07:40:10|8192.72|8192.72|8193.97|8193.97|8193.97|8193.97|8192.72|8192.72|0
1619595620000|2021-04-28 07:40:20|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1619595630000|2021-04-28 07:40:30|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|8194.5|0
1619595640000|2021-04-28 07:40:40|8193.67|8193.67|8191.54|8191.54|8193.67|8193.67|8191.54|8191.54|0
1619595670000|2021-04-28 07:41:10|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|8190.92|0
1619595680000|2021-04-28 07:41:20|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1619595690000|2021-04-28 07:41:30|8192.92|8192.92|8194.71|8194.71|8194.71|8194.71|8192.92|8192.92|0
1619595730000|2021-04-28 07:42:10|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1619595740000|2021-04-28 07:42:20|8193.89|8193.89|8194.85|8194.85|8195.26|8195.26|8193.89|8193.89|0
1619595750000|2021-04-28 07:42:30|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1619595760000|2021-04-28 07:42:40|8192.56|8192.56|8191.8|8191.8|8192.56|8192.56|8191.8|8191.8|0
1619595770000|2021-04-28 07:42:50|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1619595780000|2021-04-28 07:43:00|8193.82|8193.82|8194.45|8194.45|8194.45|8194.45|8193.82|8193.82|0
1619595800000|2021-04-28 07:43:20|8193.07|8193.07|8194.85|8194.85|8195.07|8195.07|8193.07|8193.07|0
1619595810000|2021-04-28 07:43:30|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1619595820000|2021-04-28 07:43:40|8193.39|8193.39|8191.6|8191.6|8193.39|8193.39|8190.22|8190.22|0
1619595830000|2021-04-28 07:43:50|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1619595840000|2021-04-28 07:44:00|8191.6|8191.6|8192.98|8192.98|8192.98|8192.98|8191.6|8191.6|0
1619595850000|2021-04-28 07:44:10|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1619595870000|2021-04-28 07:44:30|8192.02|8192.02|8191.61|8191.61|8192.02|8192.02|8191.61|8191.61|0
1619595900000|2021-04-28 07:45:00|8190.36|8190.36|8190.77|8190.77|8190.77|8190.77|8190.36|8190.36|0
1619595930000|2021-04-28 07:45:30|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1619595950000|2021-04-28 07:45:50|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|0
1619595960000|2021-04-28 07:46:00|8189.39|8189.39|8187.6|8187.6|8189.39|8189.39|8187.6|8187.6|0
1619595990000|2021-04-28 07:46:30|8184.84|8184.84|8184.2|8184.2|8184.84|8184.84|8184.2|8184.2|0
1619596010000|2021-04-28 07:46:50|8182.82|8182.82|8180.07|8180.07|8182.82|8182.82|8180.07|8180.07|0
1619596020000|2021-04-28 07:47:00|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|8177.31|0
1619596030000|2021-04-28 07:47:10|8180.07|8180.07|8178.69|8178.69|8180.07|8180.07|8178.69|8178.69|0
1619596070000|2021-04-28 07:47:50|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|8176.9|0
1619596110000|2021-04-28 07:48:30|8176.57|8176.57|8175.95|8175.95|8176.57|8176.57|8175.95|8175.95|0
1619596140000|2021-04-28 07:49:00|8175.53|8175.53|8171.74|8171.74|8176.28|8176.28|8171.74|8171.74|0
1619596150000|2021-04-28 07:49:10|8173.11|8173.11|8172.49|8172.49|8173.11|8173.11|8172.49|8172.49|0
1619596160000|2021-04-28 07:49:20|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1619596170000|2021-04-28 07:49:30|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|8172.56|0
1619596210000|2021-04-28 07:50:10|8169.39|8169.39|8168.56|8168.56|8169.39|8169.39|8168.56|8168.56|0
1619596230000|2021-04-28 07:50:30|8167.94|8167.94|8165.18|8165.18|8167.94|8167.94|8165.18|8165.18|0
1619596240000|2021-04-28 07:50:40|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1619596280000|2021-04-28 07:51:20|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1619596310000|2021-04-28 07:51:50|8164.55|8164.55|8166.56|8166.56|8166.56|8166.56|8164.55|8164.55|0
1619596320000|2021-04-28 07:52:00|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|0
1619596330000|2021-04-28 07:52:10|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1619596370000|2021-04-28 07:52:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1619596420000|2021-04-28 07:53:40|8162.43|8162.43|8160.23|8160.23|8162.43|8162.43|8160.23|8160.23|0
1619596430000|2021-04-28 07:53:50|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1619596440000|2021-04-28 07:54:00|8160|8160|8156.62|8156.62|8160|8160|8156.62|8156.62|0
1619596460000|2021-04-28 07:54:20|8155.37|8155.37|8153.99|8153.99|8155.37|8155.37|8152.61|8152.61|0
1619596470000|2021-04-28 07:54:30|8153.77|8153.77|8154.27|8154.27|8154.62|8154.62|8153.77|8153.77|0
1619596490000|2021-04-28 07:54:50|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1619596500000|2021-04-28 07:55:00|8154|8154|8153.77|8153.77|8154|8154|8153.77|8153.77|0
1619596510000|2021-04-28 07:55:10|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1619596520000|2021-04-28 07:55:20|8153.02|8153.02|8151.35|8151.35|8153.02|8153.02|8151.35|8151.35|0
1619596530000|2021-04-28 07:55:30|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1619596550000|2021-04-28 07:55:50|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1619596570000|2021-04-28 07:56:10|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1619596580000|2021-04-28 07:56:20|8154.52|8154.52|8155.15|8155.15|8155.15|8155.15|8154.52|8154.52|0
1619596590000|2021-04-28 07:56:30|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1619596610000|2021-04-28 07:56:50|8156.27|8156.27|8154.89|8154.89|8156.27|8156.27|8154.89|8154.89|0
1619596630000|2021-04-28 07:57:10|8154.78|8154.78|8154.55|8154.55|8154.78|8154.78|8154.55|8154.55|0
1619596640000|2021-04-28 07:57:20|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1619596680000|2021-04-28 07:58:00|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1619596690000|2021-04-28 07:58:10|8154.97|8154.97|8158.13|8158.13|8158.13|8158.13|8154.97|8154.97|0
1619596750000|2021-04-28 07:59:10|8160.88|8160.88|8159.09|8159.09|8163.64|8163.64|8159.09|8159.09|0
1619596760000|2021-04-28 07:59:20|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1619596770000|2021-04-28 07:59:30|8157.3|8157.3|8156.89|8156.89|8157.3|8157.3|8156.89|8156.89|0
1619596780000|2021-04-28 07:59:40|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1619596800000|2021-04-28 08:00:00|8156.14|8156.14|8156.26|8156.26|8157.51|8157.51|8156.14|8156.14|0
1619596810000|2021-04-28 08:00:10|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1619596830000|2021-04-28 08:00:30|8153.09|8153.09|8151.71|8151.71|8153.09|8153.09|8151.71|8151.71|0
1619596840000|2021-04-28 08:00:40|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1619596850000|2021-04-28 08:00:50|8152.75|8152.75|8152.52|8152.52|8152.75|8152.75|8152.52|8152.52|0
1619596870000|2021-04-28 08:01:10|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1619596890000|2021-04-28 08:01:30|8151.07|8151.07|8151.69|8151.69|8151.69|8151.69|8151.07|8151.07|0
1619596910000|2021-04-28 08:01:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1619596920000|2021-04-28 08:02:00|8147.79|8147.79|8147.37|8147.37|8147.79|8147.79|8147.37|8147.37|0
1619596990000|2021-04-28 08:03:10|8146.41|8146.41|8145.03|8145.03|8146.41|8146.41|8145.03|8145.03|0
1619597050000|2021-04-28 08:04:10|8146.41|8146.41|8147.79|8147.79|8147.79|8147.79|8146.41|8146.41|0
1619597070000|2021-04-28 08:04:30|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1619597080000|2021-04-28 08:04:40|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1619597120000|2021-04-28 08:05:20|8149.15|8149.15|8149.8|8149.8|8149.8|8149.8|8149.15|8149.15|0
1619597140000|2021-04-28 08:05:40|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|8151.17|0
1619597150000|2021-04-28 08:05:50|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|0
1619597160000|2021-04-28 08:06:00|8152.63|8152.63|8153.67|8153.67|8153.67|8153.67|8152.63|8152.63|0
1619597170000|2021-04-28 08:06:10|8154.08|8154.08|8153.67|8153.67|8154.08|8154.08|8153.67|8153.67|0
1619597200000|2021-04-28 08:06:40|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1619597210000|2021-04-28 08:06:50|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8150.41|8150.41|0
1619597250000|2021-04-28 08:07:30|8152.41|8152.41|8153.87|8153.87|8153.87|8153.87|8152.41|8152.41|0
1619597310000|2021-04-28 08:08:30|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1619597340000|2021-04-28 08:09:00|8156.62|8156.62|8157.45|8157.45|8157.45|8157.45|8156.62|8156.62|0
1619597350000|2021-04-28 08:09:10|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1619597400000|2021-04-28 08:10:00|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1619597410000|2021-04-28 08:10:10|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1619597420000|2021-04-28 08:10:20|8156.21|8156.21|8156.62|8156.62|8156.62|8156.62|8156.21|8156.21|0
1619597500000|2021-04-28 08:11:40|8157.04|8157.04|8157.66|8157.66|8157.66|8157.66|8157.04|8157.04|0
1619597520000|2021-04-28 08:12:00|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1619597540000|2021-04-28 08:12:20|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1619597550000|2021-04-28 08:12:30|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1619597570000|2021-04-28 08:12:50|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1619597580000|2021-04-28 08:13:00|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1619597590000|2021-04-28 08:13:10|8153.45|8153.45|8152.83|8152.83|8153.45|8153.45|8152.83|8152.83|0
1619597660000|2021-04-28 08:14:20|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1619597680000|2021-04-28 08:14:40|8152.08|8152.08|8155.46|8155.46|8155.46|8155.46|8152.08|8152.08|0
1619597690000|2021-04-28 08:14:50|8156.84|8156.84|8157.25|8157.25|8157.25|8157.25|8156.84|8156.84|0
1619597740000|2021-04-28 08:15:40|8155.87|8155.87|8155.46|8155.46|8155.87|8155.87|8155.46|8155.46|0
1619597770000|2021-04-28 08:16:10|8154.21|8154.21|8151.45|8151.45|8154.21|8154.21|8151.45|8151.45|0
1619597780000|2021-04-28 08:16:20|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|8150.82|0
1619597830000|2021-04-28 08:17:10|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1619597840000|2021-04-28 08:17:20|8145.31|8145.31|8143.94|8143.94|8145.31|8145.31|8143.94|8143.94|0
1619597850000|2021-04-28 08:17:30|8146.69|8146.69|8148.07|8148.07|8148.07|8148.07|8146.69|8146.69|0
1619597860000|2021-04-28 08:17:40|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1619597890000|2021-04-28 08:18:10|8148.37|8148.37|8143.53|8143.53|8148.37|8148.37|8143.53|8143.53|0
1619597910000|2021-04-28 08:18:30|8143|8143|8143|8143|8143|8143|8142.59|8142.59|0
1619597920000|2021-04-28 08:18:40|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1619597950000|2021-04-28 08:19:10|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1619597990000|2021-04-28 08:19:50|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1619598040000|2021-04-28 08:20:40|8141.61|8141.61|8136.56|8136.56|8141.61|8141.61|8136.56|8136.56|0
1619598050000|2021-04-28 08:20:50|8136.15|8136.15|8136.03|8136.03|8136.15|8136.15|8136.03|8136.03|0
1619598090000|2021-04-28 08:21:30|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1619598100000|2021-04-28 08:21:40|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1619598110000|2021-04-28 08:21:50|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1619598120000|2021-04-28 08:22:00|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1619598130000|2021-04-28 08:22:10|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1619598140000|2021-04-28 08:22:20|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1619598150000|2021-04-28 08:22:30|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1619598160000|2021-04-28 08:22:40|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1619598180000|2021-04-28 08:23:00|8132.08|8132.08|8131.67|8131.67|8132.08|8132.08|8131.67|8131.67|0
1619598190000|2021-04-28 08:23:10|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1619598200000|2021-04-28 08:23:20|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1619598240000|2021-04-28 08:24:00|8128.62|8128.62|8129.87|8129.87|8129.87|8129.87|8128.62|8128.62|0
1619598260000|2021-04-28 08:24:20|8129.75|8129.75|8128.37|8128.37|8129.75|8129.75|8128.37|8128.37|0
1619598270000|2021-04-28 08:24:30|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1619598280000|2021-04-28 08:24:40|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1619598300000|2021-04-28 08:25:00|8126.86|8126.86|8130.24|8130.24|8130.24|8130.24|8126.86|8126.86|0
1619598330000|2021-04-28 08:25:30|8130.01|8130.01|8129.6|8129.6|8130.01|8130.01|8129.6|8129.6|0
1619598340000|2021-04-28 08:25:40|8130.01|8130.01|8129.6|8129.6|8130.01|8130.01|8129.6|8129.6|0
1619598380000|2021-04-28 08:26:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1619598390000|2021-04-28 08:26:30|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1619598430000|2021-04-28 08:27:10|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1619598460000|2021-04-28 08:27:40|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|0
1619598480000|2021-04-28 08:28:00|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1619598520000|2021-04-28 08:28:40|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1619598530000|2021-04-28 08:28:50|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|8127.71|0
1619598540000|2021-04-28 08:29:00|8126.33|8126.33|8125.71|8125.71|8126.33|8126.33|8125.71|8125.71|0
1619598560000|2021-04-28 08:29:20|8125.29|8125.29|8124.25|8124.25|8125.29|8125.29|8124.25|8124.25|0
1619598580000|2021-04-28 08:29:40|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|8123.42|0
1619598590000|2021-04-28 08:29:50|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1619598670000|2021-04-28 08:31:10|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1619598700000|2021-04-28 08:31:40|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1619598750000|2021-04-28 08:32:30|8118|8118|8116.34|8116.34|8118|8118|8116.34|8116.34|0
1619598790000|2021-04-28 08:33:10|8114.97|8114.97|8115.38|8115.38|8115.38|8115.38|8114.97|8114.97|0
1619598800000|2021-04-28 08:33:20|8116.76|8116.76|8118.14|8118.14|8118.14|8118.14|8116.76|8116.76|0
1619598810000|2021-04-28 08:33:30|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1619598830000|2021-04-28 08:33:50|8115.64|8115.64|8115.02|8115.02|8115.64|8115.64|8115.02|8115.02|0
1619598850000|2021-04-28 08:34:10|8113.64|8113.64|8113.41|8113.41|8113.64|8113.64|8113.41|8113.41|0
1619598860000|2021-04-28 08:34:20|8113.3|8113.3|8113.08|8113.08|8113.3|8113.3|8113.08|8113.08|0
1619598870000|2021-04-28 08:34:30|8112.97|8112.97|8112.86|8112.86|8112.97|8112.97|8112.86|8112.86|0
1619598910000|2021-04-28 08:35:10|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|0
1619598940000|2021-04-28 08:35:40|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1619598960000|2021-04-28 08:36:00|8113.79|8113.79|8112.75|8112.75|8113.79|8113.79|8112.75|8112.75|0
1619598980000|2021-04-28 08:36:20|8109.99|8109.99|8109.58|8109.58|8109.99|8109.99|8109.58|8109.58|0
1619599000000|2021-04-28 08:36:40|8108.95|8108.95|8107.57|8107.57|8108.95|8108.95|8107.57|8107.57|0
1619599020000|2021-04-28 08:37:00|8107.69|8107.69|8109.34|8109.34|8109.34|8109.34|8107.69|8107.69|0
1619599030000|2021-04-28 08:37:10|8108.93|8108.93|8110.84|8110.84|8110.84|8110.84|8108.93|8108.93|0
1619599040000|2021-04-28 08:37:20|8111.46|8111.46|8111.88|8111.88|8111.88|8111.88|8111.46|8111.46|0
1619599050000|2021-04-28 08:37:30|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1619599060000|2021-04-28 08:37:40|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1619599080000|2021-04-28 08:38:00|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|0
1619599090000|2021-04-28 08:38:10|8112.15|8112.15|8112.26|8112.26|8112.26|8112.26|8112.03|8112.03|0
1619599110000|2021-04-28 08:38:30|8112.15|8112.15|8113.94|8113.94|8113.94|8113.94|8112.15|8112.15|0
1619599120000|2021-04-28 08:38:40|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1619599140000|2021-04-28 08:39:00|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1619599170000|2021-04-28 08:39:30|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|0
1619599180000|2021-04-28 08:39:40|8113.11|8113.11|8113.11|8113.11|8113.53|8113.53|8113.11|8113.11|0
1619599210000|2021-04-28 08:40:10|8113.34|8113.34|8114.59|8114.59|8114.59|8114.59|8113.34|8113.34|0
1619599240000|2021-04-28 08:40:40|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1619599250000|2021-04-28 08:40:50|8117.22|8117.22|8118.6|8118.6|8118.6|8118.6|8117.22|8117.22|0
1619599260000|2021-04-28 08:41:00|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|0
1619599290000|2021-04-28 08:41:30|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1619599300000|2021-04-28 08:41:40|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1619599320000|2021-04-28 08:42:00|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1619599330000|2021-04-28 08:42:10|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|0
1619599380000|2021-04-28 08:43:00|8119.61|8119.61|8120.66|8120.66|8120.66|8120.66|8119.61|8119.61|0
1619599420000|2021-04-28 08:43:40|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1619599430000|2021-04-28 08:43:50|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1619599440000|2021-04-28 08:44:00|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1619599460000|2021-04-28 08:44:20|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|0
1619599480000|2021-04-28 08:44:40|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1619599490000|2021-04-28 08:44:50|8124.17|8124.17|8121.14|8121.14|8124.17|8124.17|8121.14|8121.14|0
1619599510000|2021-04-28 08:45:10|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1619599580000|2021-04-28 08:46:20|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1619599600000|2021-04-28 08:46:40|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1619599680000|2021-04-28 08:48:00|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1619599730000|2021-04-28 08:48:50|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1619599740000|2021-04-28 08:49:00|8122.62|8122.62|8122.73|8122.73|8122.73|8122.73|8122.62|8122.62|0
1619599780000|2021-04-28 08:49:40|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1619599790000|2021-04-28 08:49:50|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619599800000|2021-04-28 08:50:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1619599820000|2021-04-28 08:50:20|8120.3|8120.3|8119.84|8119.84|8120.3|8120.3|8119.84|8119.84|0
1619599830000|2021-04-28 08:50:30|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1619599900000|2021-04-28 08:51:40|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1619599920000|2021-04-28 08:52:00|8117.84|8117.84|8118.88|8118.88|8118.88|8118.88|8117.84|8117.84|0
1619599970000|2021-04-28 08:52:50|8118.65|8118.65|8116.44|8116.44|8118.65|8118.65|8116.44|8116.44|0
1619599990000|2021-04-28 08:53:10|8115.19|8115.19|8115.08|8115.08|8115.19|8115.19|8115.08|8115.08|0
1619600010000|2021-04-28 08:53:30|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1619600040000|2021-04-28 08:54:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1619600060000|2021-04-28 08:54:20|8117.28|8117.28|8117.4|8117.4|8117.4|8117.4|8117.28|8117.28|0
1619600080000|2021-04-28 08:54:40|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1619600140000|2021-04-28 08:55:40|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1619600180000|2021-04-28 08:56:20|8119.48|8119.48|8120.1|8120.1|8120.1|8120.1|8119.48|8119.48|0
1619600190000|2021-04-28 08:56:30|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1619600200000|2021-04-28 08:56:40|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1619600260000|2021-04-28 08:57:40|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1619600270000|2021-04-28 08:57:50|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1619600310000|2021-04-28 08:58:30|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1619600320000|2021-04-28 08:58:40|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1619600360000|2021-04-28 08:59:20|8121.27|8121.27|8120.44|8120.44|8121.27|8121.27|8120.44|8120.44|0
1619600390000|2021-04-28 08:59:50|8119.06|8119.06|8117.81|8117.81|8119.06|8119.06|8117.81|8117.81|0
1619600400000|2021-04-28 09:00:00|8116.43|8116.43|8116.09|8116.09|8116.43|8116.43|8115.68|8115.68|0
1619600410000|2021-04-28 09:00:10|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|8115.46|0
1619600470000|2021-04-28 09:01:10|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1619600480000|2021-04-28 09:01:20|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1619600510000|2021-04-28 09:01:50|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1619600530000|2021-04-28 09:02:10|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1619600540000|2021-04-28 09:02:20|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1619600610000|2021-04-28 09:03:30|8109.79|8109.79|8108.41|8108.41|8109.79|8109.79|8108.41|8108.41|0
1619600630000|2021-04-28 09:03:50|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1619600670000|2021-04-28 09:04:30|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1619600690000|2021-04-28 09:04:50|8106.82|8106.82|8105.44|8105.44|8106.82|8106.82|8105.44|8105.44|0
1619600740000|2021-04-28 09:05:40|8106.27|8106.27|8105.86|8105.86|8106.27|8106.27|8105.86|8105.86|0
1619600830000|2021-04-28 09:07:10|8104.48|8104.48|8103.63|8103.63|8104.48|8104.48|8103.63|8103.63|0
1619600840000|2021-04-28 09:07:20|8100.87|8100.87|8100.76|8100.76|8100.87|8100.87|8100.76|8100.76|0
1619600860000|2021-04-28 09:07:40|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1619600880000|2021-04-28 09:08:00|8099.79|8099.79|8098.41|8098.41|8099.79|8099.79|8098.41|8098.41|0
1619600910000|2021-04-28 09:08:30|8099.79|8099.79|8097.79|8097.79|8099.79|8099.79|8097.79|8097.79|0
1619600920000|2021-04-28 09:08:40|8097.67|8097.67|8097.05|8097.05|8097.67|8097.67|8097.05|8097.05|0
1619600930000|2021-04-28 09:08:50|8097.67|8097.67|8099.05|8099.05|8099.05|8099.05|8097.67|8097.67|0
1619600940000|2021-04-28 09:09:00|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|0
1619600950000|2021-04-28 09:09:10|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1619600990000|2021-04-28 09:09:50|8099.13|8099.13|8098.71|8098.71|8099.13|8099.13|8098.71|8098.71|0
1619601000000|2021-04-28 09:10:00|8101.47|8101.47|8100.21|8100.21|8101.58|8101.58|8100.21|8100.21|0
1619601020000|2021-04-28 09:10:20|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|8101.03|0
1619601050000|2021-04-28 09:10:50|8102.41|8102.41|8105.24|8105.24|8105.24|8105.24|8102.41|8102.41|0
1619601060000|2021-04-28 09:11:00|8105.87|8105.87|8106.49|8106.49|8106.91|8106.91|8105.87|8105.87|0
1619601070000|2021-04-28 09:11:10|8109.88|8109.88|8111.67|8111.67|8111.67|8111.67|8109.88|8109.88|0
1619601080000|2021-04-28 09:11:20|8112.29|8112.29|8113.67|8113.67|8113.67|8113.67|8112.29|8112.29|0
1619601210000|2021-04-28 09:13:30|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|0
1619601260000|2021-04-28 09:14:20|8112.51|8112.51|8111.26|8111.26|8112.51|8112.51|8111.26|8111.26|0
1619601270000|2021-04-28 09:14:30|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1619601290000|2021-04-28 09:14:50|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1619601410000|2021-04-28 09:16:50|8110.55|8110.55|8109.17|8109.17|8110.55|8110.55|8109.17|8109.17|0
1619601460000|2021-04-28 09:17:40|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1619601480000|2021-04-28 09:18:00|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1619601500000|2021-04-28 09:18:20|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1619601540000|2021-04-28 09:19:00|8112.33|8112.33|8120.59|8120.59|8120.59|8120.59|8112.33|8112.33|0
1619601550000|2021-04-28 09:19:10|8120.7|8120.7|8118.05|8118.05|8120.81|8120.81|8118.05|8118.05|0
1619601610000|2021-04-28 09:20:10|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1619601620000|2021-04-28 09:20:20|8117.53|8117.53|8116.91|8116.91|8117.53|8117.53|8116.91|8116.91|0
1619601630000|2021-04-28 09:20:30|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1619601640000|2021-04-28 09:20:40|8116.36|8116.36|8117.73|8117.73|8117.73|8117.73|8116.36|8116.36|0
1619601650000|2021-04-28 09:20:50|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1619601720000|2021-04-28 09:22:00|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1619601760000|2021-04-28 09:22:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1619601770000|2021-04-28 09:22:50|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1619601810000|2021-04-28 09:23:30|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1619601830000|2021-04-28 09:23:50|8114.49|8114.49|8116.28|8116.28|8116.28|8116.28|8114.49|8114.49|0
1619601850000|2021-04-28 09:24:10|8115.87|8115.87|8115.24|8115.24|8115.87|8115.87|8115.24|8115.24|0
1619601870000|2021-04-28 09:24:30|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1619601880000|2021-04-28 09:24:40|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1619601890000|2021-04-28 09:24:50|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1619601900000|2021-04-28 09:25:00|8115.24|8115.24|8115.87|8115.87|8115.87|8115.87|8115.24|8115.24|0
1619601920000|2021-04-28 09:25:20|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1619601940000|2021-04-28 09:25:40|8115.87|8115.87|8116.28|8116.28|8116.28|8116.28|8115.87|8115.87|0
1619601950000|2021-04-28 09:25:50|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1619601960000|2021-04-28 09:26:00|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1619601990000|2021-04-28 09:26:30|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1619602030000|2021-04-28 09:27:10|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8114.79|8114.79|0
1619602040000|2021-04-28 09:27:20|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1619602050000|2021-04-28 09:27:30|8116.17|8116.17|8116.58|8116.58|8116.58|8116.58|8116.17|8116.17|0
1619602080000|2021-04-28 09:28:00|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1619602110000|2021-04-28 09:28:30|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1619602150000|2021-04-28 09:29:10|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8114.28|8114.28|0
1619602160000|2021-04-28 09:29:20|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1619602220000|2021-04-28 09:30:20|8113.86|8113.86|8115.24|8115.24|8115.24|8115.24|8113.86|8113.86|0
1619602230000|2021-04-28 09:30:30|8115.65|8115.65|8116.07|8116.07|8116.07|8116.07|8115.65|8115.65|0
1619602240000|2021-04-28 09:30:40|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1619602280000|2021-04-28 09:31:20|8117.43|8117.43|8117.78|8117.78|8117.78|8117.78|8117.43|8117.43|0
1619602310000|2021-04-28 09:31:50|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1619602360000|2021-04-28 09:32:40|8116.51|8116.51|8117.89|8117.89|8117.89|8117.89|8116.51|8116.51|0
1619602370000|2021-04-28 09:32:50|8116.51|8116.51|8117.89|8117.89|8117.89|8117.89|8116.51|8116.51|0
1619602440000|2021-04-28 09:34:00|8118.72|8118.72|8118.93|8118.93|8118.93|8118.93|8118.31|8118.31|0
1619602460000|2021-04-28 09:34:20|8119.76|8119.76|8120.17|8120.17|8120.17|8120.17|8119.76|8119.76|0
1619602510000|2021-04-28 09:35:10|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1619602520000|2021-04-28 09:35:20|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1619602530000|2021-04-28 09:35:30|8117.97|8117.97|8118.38|8118.38|8118.38|8118.38|8117.97|8117.97|0
1619602560000|2021-04-28 09:36:00|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1619602690000|2021-04-28 09:38:10|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1619602700000|2021-04-28 09:38:20|8116.93|8116.93|8116.3|8116.3|8116.93|8116.93|8116.3|8116.3|0
1619602740000|2021-04-28 09:39:00|8116.19|8116.19|8122.11|8122.11|8122.11|8122.11|8116.19|8116.19|0
1619602770000|2021-04-28 09:39:30|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1619602810000|2021-04-28 09:40:10|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1619602840000|2021-04-28 09:40:40|8125.09|8125.09|8125.71|8125.71|8125.71|8125.71|8125.09|8125.09|0
1619602880000|2021-04-28 09:41:20|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1619602890000|2021-04-28 09:41:30|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1619602900000|2021-04-28 09:41:40|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1619602960000|2021-04-28 09:42:40|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1619602990000|2021-04-28 09:43:10|8126.01|8126.01|8125.9|8125.9|8126.01|8126.01|8125.9|8125.9|0
1619603020000|2021-04-28 09:43:40|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1619603080000|2021-04-28 09:44:40|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1619603090000|2021-04-28 09:44:50|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1619603120000|2021-04-28 09:45:20|8130.67|8130.67|8132.13|8132.13|8132.13|8132.13|8130.67|8130.67|0
1619603130000|2021-04-28 09:45:30|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1619603140000|2021-04-28 09:45:40|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1619603190000|2021-04-28 09:46:30|8131.71|8131.71|8131.3|8131.3|8131.71|8131.71|8131.3|8131.3|0
1619603260000|2021-04-28 09:47:40|8132.68|8132.68|8135.85|8135.85|8135.85|8135.85|8132.68|8132.68|0
1619603280000|2021-04-28 09:48:00|8135.43|8135.43|8134.05|8134.05|8135.43|8135.43|8134.05|8134.05|0
1619603300000|2021-04-28 09:48:20|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1619603370000|2021-04-28 09:49:30|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1619603470000|2021-04-28 09:51:10|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1619603500000|2021-04-28 09:51:40|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1619603510000|2021-04-28 09:51:50|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1619603560000|2021-04-28 09:52:40|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1619603580000|2021-04-28 09:53:00|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1619603600000|2021-04-28 09:53:20|8133.43|8133.43|8133.01|8133.01|8133.43|8133.43|8133.01|8133.01|0
1619603630000|2021-04-28 09:53:50|8132.9|8132.9|8132.67|8132.67|8132.9|8132.9|8132.67|8132.67|0
1619603640000|2021-04-28 09:54:00|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1619603650000|2021-04-28 09:54:10|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1619603690000|2021-04-28 09:54:50|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1619603700000|2021-04-28 09:55:00|8132.21|8132.21|8133.48|8133.48|8133.48|8133.48|8132.1|8132.1|0
1619603800000|2021-04-28 09:56:40|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1619603820000|2021-04-28 09:57:00|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1619603860000|2021-04-28 09:57:40|8133.52|8133.52|8135.31|8135.31|8135.31|8135.31|8133.52|8133.52|0
1619603870000|2021-04-28 09:57:50|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1619603880000|2021-04-28 09:58:00|8133.11|8133.11|8130.99|8130.99|8133.11|8133.11|8130.99|8130.99|0
1619603890000|2021-04-28 09:58:10|8131.4|8131.4|8131.93|8131.93|8131.93|8131.93|8131.4|8131.4|0
1619603900000|2021-04-28 09:58:20|8132.35|8132.35|8132.76|8132.76|8132.76|8132.76|8132.35|8132.35|0
1619603930000|2021-04-28 09:58:50|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1619603940000|2021-04-28 09:59:00|8128.96|8128.96|8128.34|8128.34|8128.96|8128.96|8128.34|8128.34|0
1619604010000|2021-04-28 10:00:10|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1619604030000|2021-04-28 10:00:30|8126.21|8126.21|8124.84|8124.84|8126.21|8126.21|8124.84|8124.84|0
1619604040000|2021-04-28 10:00:40|8125.47|8125.47|8125.24|8125.24|8125.47|8125.47|8125.24|8125.24|0
1619604050000|2021-04-28 10:00:50|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1619604100000|2021-04-28 10:01:40|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1619604120000|2021-04-28 10:02:00|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1619604130000|2021-04-28 10:02:10|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1619604180000|2021-04-28 10:03:00|8127.4|8127.4|8130.03|8130.03|8130.03|8130.03|8127.4|8127.4|0
1619604250000|2021-04-28 10:04:10|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1619604300000|2021-04-28 10:05:00|8128.54|8128.54|8128.65|8128.65|8128.65|8128.65|8128.54|8128.54|0
1619604320000|2021-04-28 10:05:20|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1619604330000|2021-04-28 10:05:30|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|0
1619604370000|2021-04-28 10:06:10|8128.24|8128.24|8128.35|8128.35|8128.35|8128.35|8128.24|8128.24|0
1619604420000|2021-04-28 10:07:00|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1619604460000|2021-04-28 10:07:40|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1619604490000|2021-04-28 10:08:10|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1619604550000|2021-04-28 10:09:10|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1619604570000|2021-04-28 10:09:30|8129.24|8129.24|8130.62|8130.62|8130.62|8130.62|8129.24|8129.24|0
1619604580000|2021-04-28 10:09:40|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1619604600000|2021-04-28 10:10:00|8128.2|8128.2|8129.58|8129.58|8129.58|8129.58|8128.2|8128.2|0
1619604670000|2021-04-28 10:11:10|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1619604680000|2021-04-28 10:11:20|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1619604720000|2021-04-28 10:12:00|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1619604730000|2021-04-28 10:12:10|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1619604760000|2021-04-28 10:12:40|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1619604780000|2021-04-28 10:13:00|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1619604790000|2021-04-28 10:13:10|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1619604810000|2021-04-28 10:13:30|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1619604820000|2021-04-28 10:13:40|8138.27|8138.27|8139.09|8139.09|8139.09|8139.09|8138.27|8138.27|0
1619604860000|2021-04-28 10:14:20|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1619604960000|2021-04-28 10:16:00|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1619605070000|2021-04-28 10:17:50|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1619605130000|2021-04-28 10:18:50|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1619605140000|2021-04-28 10:19:00|8145.64|8145.64|8145.98|8145.98|8145.98|8145.98|8145.64|8145.64|0
1619605150000|2021-04-28 10:19:10|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1619605160000|2021-04-28 10:19:20|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1619605170000|2021-04-28 10:19:30|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1619605180000|2021-04-28 10:19:40|8149.25|8149.25|8150.91|8150.91|8150.91|8150.91|8149.25|8149.25|0
1619605200000|2021-04-28 10:20:00|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1619605210000|2021-04-28 10:20:10|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1619605220000|2021-04-28 10:20:20|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1619605250000|2021-04-28 10:20:50|8148.41|8148.41|8152.55|8152.55|8152.55|8152.55|8148.41|8148.41|0
1619605280000|2021-04-28 10:21:20|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1619605330000|2021-04-28 10:22:10|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1619605350000|2021-04-28 10:22:30|8154.55|8154.55|8155.93|8155.93|8155.93|8155.93|8154.55|8154.55|0
1619605360000|2021-04-28 10:22:40|8154.55|8154.55|8153.17|8153.17|8154.55|8154.55|8153.17|8153.17|0
1619605380000|2021-04-28 10:23:00|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1619605450000|2021-04-28 10:24:10|8151.79|8151.79|8152.21|8152.21|8152.21|8152.21|8151.79|8151.79|0
1619605510000|2021-04-28 10:25:10|8153.03|8153.03|8153.03|8153.03|8153.45|8153.45|8153.03|8153.03|0
1619605560000|2021-04-28 10:26:00|8152.62|8152.62|8152.62|8152.62|8153.03|8153.03|8152.62|8152.62|0
1619605580000|2021-04-28 10:26:20|8152.51|8152.51|8152.16|8152.16|8152.51|8152.51|8152.16|8152.16|0
1619605590000|2021-04-28 10:26:30|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1619605600000|2021-04-28 10:26:40|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1619605630000|2021-04-28 10:27:10|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1619605660000|2021-04-28 10:27:40|8150.05|8150.05|8148.67|8148.67|8150.05|8150.05|8148.67|8148.67|0
1619605670000|2021-04-28 10:27:50|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1619605680000|2021-04-28 10:28:00|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1619605700000|2021-04-28 10:28:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1619605740000|2021-04-28 10:29:00|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1619605770000|2021-04-28 10:29:30|8146.43|8146.43|8146.84|8146.84|8146.84|8146.84|8146.43|8146.43|0
1619605780000|2021-04-28 10:29:40|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1619605810000|2021-04-28 10:30:10|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|0
1619605820000|2021-04-28 10:30:20|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|0
1619605830000|2021-04-28 10:30:30|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1619605850000|2021-04-28 10:30:50|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1619605900000|2021-04-28 10:31:40|8144.86|8144.86|8144.86|8144.86|8145.28|8145.28|8144.86|8144.86|0
1619605920000|2021-04-28 10:32:00|8144.24|8144.24|8143.91|8143.91|8144.24|8144.24|8143.91|8143.91|0
1619605930000|2021-04-28 10:32:10|8144.13|8144.13|8141.37|8141.37|8144.13|8144.13|8141.37|8141.37|0
1619606050000|2021-04-28 10:34:10|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1619606060000|2021-04-28 10:34:20|8141.37|8141.37|8139.99|8139.99|8141.37|8141.37|8139.99|8139.99|0
1619606090000|2021-04-28 10:34:50|8140.11|8140.11|8140.22|8140.22|8140.22|8140.22|8140.11|8140.11|0
1619606120000|2021-04-28 10:35:20|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1619606160000|2021-04-28 10:36:00|8138.43|8138.43|8137.18|8137.18|8138.43|8138.43|8137.18|8137.18|0
1619606220000|2021-04-28 10:37:00|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1619606230000|2021-04-28 10:37:10|8135.17|8135.17|8134.99|8134.99|8135.17|8135.17|8134.76|8134.76|0
1619606280000|2021-04-28 10:38:00|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1619606340000|2021-04-28 10:39:00|8135.95|8135.95|8134.58|8134.58|8135.95|8135.95|8134.58|8134.58|0
1619606350000|2021-04-28 10:39:10|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1619606370000|2021-04-28 10:39:30|8136.37|8136.37|8136.78|8136.78|8136.78|8136.78|8136.37|8136.37|0
1619606390000|2021-04-28 10:39:50|8135.4|8135.4|8135.86|8135.86|8135.86|8135.86|8135.4|8135.4|0
1619606400000|2021-04-28 10:40:00|8135.97|8135.97|8135.86|8135.86|8135.97|8135.97|8135.86|8135.86|0
1619606410000|2021-04-28 10:40:10|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1619606430000|2021-04-28 10:40:30|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1619606520000|2021-04-28 10:42:00|8135.23|8135.23|8134.82|8134.82|8135.23|8135.23|8134.82|8134.82|0
1619606530000|2021-04-28 10:42:10|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1619606540000|2021-04-28 10:42:20|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1619606560000|2021-04-28 10:42:40|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|0
1619606620000|2021-04-28 10:43:40|8133.26|8133.26|8136.01|8136.01|8136.01|8136.01|8133.26|8133.26|0
1619606660000|2021-04-28 10:44:20|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1619606740000|2021-04-28 10:45:40|8139.4|8139.4|8138.02|8138.02|8139.4|8139.4|8138.02|8138.02|0
1619606750000|2021-04-28 10:45:50|8138.43|8138.43|8138.84|8138.84|8138.84|8138.84|8138.43|8138.43|0
1619606760000|2021-04-28 10:46:00|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1619606780000|2021-04-28 10:46:20|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1619606830000|2021-04-28 10:47:10|8140|8140|8140|8140|8140|8140|8140|8140|0
1619606840000|2021-04-28 10:47:20|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1619606850000|2021-04-28 10:47:30|8140|8140|8140|8140|8140|8140|8140|8140|0
1619606880000|2021-04-28 10:48:00|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1619606990000|2021-04-28 10:49:50|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1619607120000|2021-04-28 10:52:00|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1619607150000|2021-04-28 10:52:30|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1619607170000|2021-04-28 10:52:50|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|0
1619607230000|2021-04-28 10:53:50|8140.65|8140.65|8140.42|8140.42|8140.65|8140.65|8140.42|8140.42|0
1619607280000|2021-04-28 10:54:40|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1619607310000|2021-04-28 10:55:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1619607330000|2021-04-28 10:55:30|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1619607370000|2021-04-28 10:56:10|8136.28|8136.28|8138.36|8138.36|8138.36|8138.36|8136.28|8136.28|0
1619607440000|2021-04-28 10:57:20|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1619607510000|2021-04-28 10:58:30|8139.85|8139.85|8139.97|8139.97|8139.97|8139.97|8139.85|8139.85|0
1619607520000|2021-04-28 10:58:40|8139.74|8139.74|8140.25|8140.25|8140.36|8140.36|8139.74|8139.74|0
1619607540000|2021-04-28 10:59:00|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|0
1619607600000|2021-04-28 11:00:00|8142.04|8142.04|8141.63|8141.63|8142.04|8142.04|8141.63|8141.63|0
1619607640000|2021-04-28 11:00:40|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1619607670000|2021-04-28 11:01:10|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1619607680000|2021-04-28 11:01:20|8142.04|8142.04|8139.41|8139.41|8142.04|8142.04|8139.41|8139.41|0
1619607690000|2021-04-28 11:01:30|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1619607720000|2021-04-28 11:02:00|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1619607770000|2021-04-28 11:02:50|8137.2|8137.2|8136.79|8136.79|8137.2|8137.2|8136.16|8136.16|0
1619607780000|2021-04-28 11:03:00|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1619607810000|2021-04-28 11:03:30|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1619607900000|2021-04-28 11:05:00|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1619607940000|2021-04-28 11:05:40|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1619607970000|2021-04-28 11:06:10|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|8138.36|0
1619607980000|2021-04-28 11:06:20|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1619607990000|2021-04-28 11:06:30|8139.22|8139.22|8139.63|8139.63|8139.63|8139.63|8139.22|8139.22|0
1619608020000|2021-04-28 11:07:00|8142.39|8142.39|8142.62|8142.62|8142.62|8142.62|8142.39|8142.39|0
1619608060000|2021-04-28 11:07:40|8143.98|8143.98|8145.78|8145.78|8145.78|8145.78|8143.98|8143.98|0
1619608090000|2021-04-28 11:08:10|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|0
1619608110000|2021-04-28 11:08:30|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1619608130000|2021-04-28 11:08:50|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1619608140000|2021-04-28 11:09:00|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1619608320000|2021-04-28 11:12:00|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1619608330000|2021-04-28 11:12:10|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1619608370000|2021-04-28 11:12:50|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|0
1619608390000|2021-04-28 11:13:10|8141.75|8141.75|8139.55|8139.55|8141.75|8141.75|8139.55|8139.55|0
1619608400000|2021-04-28 11:13:20|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1619608450000|2021-04-28 11:14:10|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1619608460000|2021-04-28 11:14:20|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1619608510000|2021-04-28 11:15:10|8138.63|8138.63|8137.58|8137.58|8138.63|8138.63|8137.58|8137.58|0
1619608520000|2021-04-28 11:15:20|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1619608530000|2021-04-28 11:15:30|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|0
1619608560000|2021-04-28 11:16:00|8137.47|8137.47|8137.88|8137.88|8137.88|8137.88|8137.47|8137.47|0
1619608630000|2021-04-28 11:17:10|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1619608690000|2021-04-28 11:18:10|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|8139.37|0
1619608790000|2021-04-28 11:19:50|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8139.37|8139.37|0
1619608830000|2021-04-28 11:20:30|8144.33|8144.33|8143.92|8143.92|8144.33|8144.33|8143.92|8143.92|0
1619608850000|2021-04-28 11:20:50|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1619608870000|2021-04-28 11:21:10|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1619608930000|2021-04-28 11:22:10|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|0
1619608940000|2021-04-28 11:22:20|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|8144.43|0
1619609020000|2021-04-28 11:23:40|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1619609030000|2021-04-28 11:23:50|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1619609140000|2021-04-28 11:25:40|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1619609190000|2021-04-28 11:26:30|8146.89|8146.89|8147.51|8147.51|8147.51|8147.51|8146.89|8146.89|0
1619609200000|2021-04-28 11:26:40|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1619609250000|2021-04-28 11:27:30|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1619609370000|2021-04-28 11:29:30|8147.53|8147.53|8145.74|8145.74|8147.53|8147.53|8145.74|8145.74|0
1619609380000|2021-04-28 11:29:40|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1619609400000|2021-04-28 11:30:00|8142.46|8142.46|8141.93|8141.93|8142.46|8142.46|8141.93|8141.93|0
1619609410000|2021-04-28 11:30:10|8141.3|8141.3|8136.72|8136.72|8141.3|8141.3|8132.43|8132.43|0
1619609420000|2021-04-28 11:30:20|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1619609460000|2021-04-28 11:31:00|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1619609520000|2021-04-28 11:32:00|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1619609580000|2021-04-28 11:33:00|8137.38|8137.38|8135.77|8135.77|8137.38|8137.38|8135.77|8135.77|0
1619609600000|2021-04-28 11:33:20|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1619609760000|2021-04-28 11:36:00|8135.77|8135.77|8136.4|8136.4|8136.4|8136.4|8135.77|8135.77|0
1619609820000|2021-04-28 11:37:00|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1619609840000|2021-04-28 11:37:20|8135.44|8135.44|8136.06|8136.06|8136.06|8136.06|8135.44|8135.44|0
1619609880000|2021-04-28 11:38:00|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1619609890000|2021-04-28 11:38:10|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1619609910000|2021-04-28 11:38:30|8135.66|8135.66|8134.29|8134.29|8135.66|8135.66|8134.29|8134.29|0
1619609920000|2021-04-28 11:38:40|8133.87|8133.87|8134.29|8134.29|8134.29|8134.29|8133.87|8133.87|0
1619609950000|2021-04-28 11:39:10|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1619609970000|2021-04-28 11:39:30|8136.08|8136.08|8137.46|8137.46|8137.46|8137.46|8136.08|8136.08|0
1619610020000|2021-04-28 11:40:20|8137.87|8137.87|8140.29|8140.29|8140.29|8140.29|8137.87|8137.87|0
1619610050000|2021-04-28 11:40:50|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1619610080000|2021-04-28 11:41:20|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1619610090000|2021-04-28 11:41:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1619610110000|2021-04-28 11:41:50|8139.69|8139.69|8139.8|8139.8|8139.8|8139.8|8139.69|8139.69|0
1619610130000|2021-04-28 11:42:10|8142.55|8142.55|8143.93|8143.93|8143.93|8143.93|8142.55|8142.55|0
1619610160000|2021-04-28 11:42:40|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1619610170000|2021-04-28 11:42:50|8145.1|8145.1|8146.47|8146.47|8146.47|8146.47|8145.1|8145.1|0
1619610190000|2021-04-28 11:43:10|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1619610200000|2021-04-28 11:43:20|8145.65|8145.65|8144.17|8144.17|8145.65|8145.65|8144.17|8144.17|0
1619610240000|2021-04-28 11:44:00|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1619610260000|2021-04-28 11:44:20|8143.43|8143.43|8140.68|8140.68|8143.43|8143.43|8140.68|8140.68|0
1619610280000|2021-04-28 11:44:40|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|8140.56|0
1619610290000|2021-04-28 11:44:50|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1619610300000|2021-04-28 11:45:00|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1619610310000|2021-04-28 11:45:10|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|8136.45|0
1619610340000|2021-04-28 11:45:40|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1619610360000|2021-04-28 11:46:00|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1619610470000|2021-04-28 11:47:50|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1619610480000|2021-04-28 11:48:00|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1619610530000|2021-04-28 11:48:50|8137.83|8137.83|8138.77|8138.77|8138.77|8138.77|8137.83|8137.83|0
1619610590000|2021-04-28 11:49:50|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1619610660000|2021-04-28 11:51:00|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1619610670000|2021-04-28 11:51:10|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1619610680000|2021-04-28 11:51:20|8138.55|8138.55|8137.18|8137.18|8138.55|8138.55|8137.18|8137.18|0
1619610690000|2021-04-28 11:51:30|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1619610710000|2021-04-28 11:51:50|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1619610790000|2021-04-28 11:53:10|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|8136.03|0
1619610810000|2021-04-28 11:53:30|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1619610840000|2021-04-28 11:54:00|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1619610890000|2021-04-28 11:54:50|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8134.43|8134.43|0
1619610900000|2021-04-28 11:55:00|8137.18|8137.18|8137.07|8137.07|8137.18|8137.18|8137.07|8137.07|0
1619610920000|2021-04-28 11:55:20|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1619610970000|2021-04-28 11:56:10|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1619611010000|2021-04-28 11:56:50|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1619611080000|2021-04-28 11:58:00|8137.91|8137.91|8138.13|8138.13|8138.13|8138.13|8137.91|8137.91|0
1619611100000|2021-04-28 11:58:20|8138.01|8138.01|8138.24|8138.24|8138.24|8138.24|8138.01|8138.01|0
1619611120000|2021-04-28 11:58:40|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1619611140000|2021-04-28 11:59:00|8137.51|8137.51|8137.28|8137.28|8137.51|8137.51|8137.28|8137.28|0
1619611160000|2021-04-28 11:59:20|8136.87|8136.87|8136.24|8136.24|8136.87|8136.87|8136.24|8136.24|0
1619611200000|2021-04-28 12:00:00|8134.86|8134.86|8135.28|8135.28|8135.28|8135.28|8134.86|8134.86|0
1619611230000|2021-04-28 12:00:30|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1619611260000|2021-04-28 12:01:00|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1619611300000|2021-04-28 12:01:40|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1619611420000|2021-04-28 12:03:40|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1619611440000|2021-04-28 12:04:00|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1619611500000|2021-04-28 12:05:00|8135.57|8135.57|8137.25|8137.25|8137.25|8137.25|8135.46|8135.46|0
1619611510000|2021-04-28 12:05:10|8138.63|8138.63|8140.01|8140.01|8140.01|8140.01|8138.63|8138.63|0
1619611520000|2021-04-28 12:05:20|8141.39|8141.39|8142.76|8142.76|8142.76|8142.76|8141.39|8141.39|0
1619611530000|2021-04-28 12:05:30|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1619611540000|2021-04-28 12:05:40|8142.98|8142.98|8143.6|8143.6|8143.6|8143.6|8142.98|8142.98|0
1619611550000|2021-04-28 12:05:50|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1619611560000|2021-04-28 12:06:00|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1619611590000|2021-04-28 12:06:30|8145.89|8145.89|8146.01|8146.01|8146.01|8146.01|8145.89|8145.89|0
1619611600000|2021-04-28 12:06:40|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1619611620000|2021-04-28 12:07:00|8148.01|8148.01|8148.64|8148.64|8148.64|8148.64|8148.01|8148.01|0
1619611630000|2021-04-28 12:07:10|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1619611710000|2021-04-28 12:08:30|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1619611720000|2021-04-28 12:08:40|8149.58|8149.58|8152.34|8152.34|8152.34|8152.34|8149.58|8149.58|0
1619611800000|2021-04-28 12:10:00|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1619611850000|2021-04-28 12:10:50|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1619611920000|2021-04-28 12:12:00|8152.69|8152.69|8155.67|8155.67|8155.67|8155.67|8152.69|8152.69|0
1619611960000|2021-04-28 12:12:40|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1619612000000|2021-04-28 12:13:20|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1619612030000|2021-04-28 12:13:50|8154.3|8154.3|8157.05|8157.05|8157.05|8157.05|8154.3|8154.3|0
1619612050000|2021-04-28 12:14:10|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1619612160000|2021-04-28 12:16:00|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1619612170000|2021-04-28 12:16:10|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1619612200000|2021-04-28 12:16:40|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1619612260000|2021-04-28 12:17:40|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1619612290000|2021-04-28 12:18:10|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1619612330000|2021-04-28 12:18:50|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1619612400000|2021-04-28 12:20:00|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1619612470000|2021-04-28 12:21:10|8156.71|8156.71|8156.3|8156.3|8156.71|8156.71|8156.3|8156.3|0
1619612510000|2021-04-28 12:21:50|8159.06|8159.06|8160.43|8160.43|8160.43|8160.43|8157.68|8157.68|0
1619612530000|2021-04-28 12:22:10|8157.68|8157.68|8154.92|8154.92|8157.68|8157.68|8154.92|8154.92|0
1619612540000|2021-04-28 12:22:20|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1619612550000|2021-04-28 12:22:30|8153.24|8153.24|8151.88|8151.88|8153.24|8153.24|8151.88|8151.88|0
1619612560000|2021-04-28 12:22:40|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1619612660000|2021-04-28 12:24:20|8151.88|8151.88|8151.76|8151.76|8151.88|8151.88|8151.76|8151.76|0
1619612670000|2021-04-28 12:24:30|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1619612780000|2021-04-28 12:26:20|8152.06|8152.06|8151.95|8151.95|8152.06|8152.06|8151.95|8151.95|0
1619612810000|2021-04-28 12:26:50|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1619612820000|2021-04-28 12:27:00|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1619612830000|2021-04-28 12:27:10|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|8152.36|0
1619612850000|2021-04-28 12:27:30|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1619612860000|2021-04-28 12:27:40|8148.36|8148.36|8146.98|8146.98|8148.36|8148.36|8146.98|8146.98|0
1619612880000|2021-04-28 12:28:00|8147.09|8147.09|8147.21|8147.21|8147.21|8147.21|8147.09|8147.09|0
1619612890000|2021-04-28 12:28:10|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1619612930000|2021-04-28 12:28:50|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1619612950000|2021-04-28 12:29:10|8146.51|8146.51|8144.9|8144.9|8146.51|8146.51|8144.9|8144.9|0
1619612990000|2021-04-28 12:29:50|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1619613010000|2021-04-28 12:30:10|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1619613020000|2021-04-28 12:30:20|8141.21|8141.21|8138.45|8138.45|8141.21|8141.21|8138.45|8138.45|0
1619613080000|2021-04-28 12:31:20|8137.82|8137.82|8138.26|8138.26|8138.67|8138.67|8137.82|8137.82|0
1619613090000|2021-04-28 12:31:30|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1619613180000|2021-04-28 12:33:00|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1619613220000|2021-04-28 12:33:40|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1619613240000|2021-04-28 12:34:00|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1619613260000|2021-04-28 12:34:20|8136.38|8136.38|8135.75|8135.75|8136.38|8136.38|8135.75|8135.75|0
1619613270000|2021-04-28 12:34:30|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1619613320000|2021-04-28 12:35:20|8136.49|8136.49|8135|8135|8136.49|8136.49|8135|8135|0
1619613340000|2021-04-28 12:35:40|8136.38|8136.38|8135.63|8135.63|8137|8137|8135.63|8135.63|0
1619613350000|2021-04-28 12:35:50|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1619613380000|2021-04-28 12:36:20|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1619613430000|2021-04-28 12:37:10|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1619613590000|2021-04-28 12:39:50|8137.63|8137.63|8135.85|8135.85|8137.63|8137.63|8135.85|8135.85|0
1619613650000|2021-04-28 12:40:50|8135.02|8135.02|8134.4|8134.4|8135.02|8135.02|8134.4|8134.4|0
1619613670000|2021-04-28 12:41:10|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1619613730000|2021-04-28 12:42:10|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1619613760000|2021-04-28 12:42:40|8132.49|8132.49|8130.49|8130.49|8132.49|8132.49|8130.49|8130.49|0
1619613770000|2021-04-28 12:42:50|8131.86|8131.86|8132.49|8132.49|8132.49|8132.49|8131.86|8131.86|0
1619613810000|2021-04-28 12:43:30|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1619613830000|2021-04-28 12:43:50|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1619613850000|2021-04-28 12:44:10|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1619613860000|2021-04-28 12:44:20|8133.53|8133.53|8132.15|8132.15|8133.53|8133.53|8132.15|8132.15|0
1619613880000|2021-04-28 12:44:40|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1619613900000|2021-04-28 12:45:00|8132.46|8132.46|8133.7|8133.7|8133.7|8133.7|8132.46|8132.46|0
1619613950000|2021-04-28 12:45:50|8132.87|8132.87|8134.25|8134.25|8134.25|8134.25|8132.87|8132.87|0
1619613960000|2021-04-28 12:46:00|8134.13|8134.13|8132.76|8132.76|8134.13|8134.13|8132.76|8132.76|0
1619614000000|2021-04-28 12:46:40|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1619614060000|2021-04-28 12:47:40|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1619614110000|2021-04-28 12:48:30|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|0
1619614130000|2021-04-28 12:48:50|8130.54|8130.54|8129.17|8129.17|8130.54|8130.54|8129.17|8129.17|0
1619614140000|2021-04-28 12:49:00|8127.79|8127.79|8128.2|8128.2|8128.2|8128.2|8127.79|8127.79|0
1619614150000|2021-04-28 12:49:10|8127.79|8127.79|8127.37|8127.37|8127.79|8127.79|8127.37|8127.37|0
1619614210000|2021-04-28 12:50:10|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1619614240000|2021-04-28 12:50:40|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1619614270000|2021-04-28 12:51:10|8127.67|8127.67|8128.5|8128.5|8128.5|8128.5|8127.67|8127.67|0
1619614320000|2021-04-28 12:52:00|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1619614340000|2021-04-28 12:52:20|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1619614350000|2021-04-28 12:52:30|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1619614360000|2021-04-28 12:52:40|8130.51|8130.51|8131.88|8131.88|8131.88|8131.88|8130.51|8130.51|0
1619614380000|2021-04-28 12:53:00|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1619614420000|2021-04-28 12:53:40|8132.3|8132.3|8131.55|8131.55|8132.92|8132.92|8131.55|8131.55|0
1619614500000|2021-04-28 12:55:00|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1619614540000|2021-04-28 12:55:40|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1619614550000|2021-04-28 12:55:50|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1619614590000|2021-04-28 12:56:30|8132.51|8132.51|8132.92|8132.92|8132.92|8132.92|8132.51|8132.51|0
1619614610000|2021-04-28 12:56:50|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|0
1619614650000|2021-04-28 12:57:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1619614710000|2021-04-28 12:58:30|8133.55|8133.55|8134.18|8134.18|8134.18|8134.18|8133.55|8133.55|0
1619614730000|2021-04-28 12:58:50|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1619614750000|2021-04-28 12:59:10|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1619614770000|2021-04-28 12:59:30|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1619614790000|2021-04-28 12:59:50|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1619614800000|2021-04-28 13:00:00|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|0
1619614820000|2021-04-28 13:00:20|8135.67|8135.67|8134.29|8134.29|8135.67|8135.67|8134.29|8134.29|0
1619614840000|2021-04-28 13:00:40|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1619614870000|2021-04-28 13:01:10|8133.76|8133.76|8133.54|8133.54|8133.76|8133.76|8133.54|8133.54|0
1619614880000|2021-04-28 13:01:20|8133.12|8133.12|8130.49|8130.49|8133.12|8133.12|8130.49|8130.49|0
1619614940000|2021-04-28 13:02:20|8129.87|8129.87|8128.49|8128.49|8129.87|8129.87|8128.49|8128.49|0
1619614970000|2021-04-28 13:02:50|8130.49|8130.49|8130.69|8130.69|8130.91|8130.91|8130.49|8130.49|0
1619614990000|2021-04-28 13:03:10|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1619615020000|2021-04-28 13:03:40|8131.43|8131.43|8132.06|8132.06|8132.06|8132.06|8131.43|8131.43|0
1619615100000|2021-04-28 13:05:00|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|0
1619615110000|2021-04-28 13:05:10|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1619615160000|2021-04-28 13:06:00|8132.17|8132.17|8132.52|8132.52|8132.52|8132.52|8132.17|8132.17|0
1619615170000|2021-04-28 13:06:10|8132.63|8132.63|8133.04|8133.04|8133.04|8133.04|8132.63|8132.63|0
1619615220000|2021-04-28 13:07:00|8134.42|8134.42|8136.21|8136.21|8136.21|8136.21|8134.42|8134.42|0
1619615350000|2021-04-28 13:09:10|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1619615360000|2021-04-28 13:09:20|8135.47|8135.47|8133.68|8133.68|8135.47|8135.47|8133.68|8133.68|0
1619615370000|2021-04-28 13:09:30|8132.3|8132.3|8132.09|8132.09|8132.3|8132.3|8132.09|8132.09|0
1619615380000|2021-04-28 13:09:40|8131.97|8131.97|8130.72|8130.72|8131.97|8131.97|8130.72|8130.72|0
1619615390000|2021-04-28 13:09:50|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1619615420000|2021-04-28 13:10:20|8129.05|8129.05|8130.31|8130.31|8130.31|8130.31|8129.05|8129.05|0
1619615430000|2021-04-28 13:10:30|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1619615460000|2021-04-28 13:11:00|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1619615480000|2021-04-28 13:11:20|8130.2|8130.2|8130.09|8130.09|8130.2|8130.2|8130.09|8130.09|0
1619615510000|2021-04-28 13:11:50|8131.47|8131.47|8131.58|8131.58|8131.58|8131.58|8131.47|8131.47|0
1619615570000|2021-04-28 13:12:50|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1619615580000|2021-04-28 13:13:00|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1619615590000|2021-04-28 13:13:10|8128.41|8128.41|8128|8128|8128.41|8128.41|8128|8128|0
1619615690000|2021-04-28 13:14:50|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1619615700000|2021-04-28 13:15:00|8128.96|8128.96|8129.09|8129.09|8130.34|8130.34|8128.96|8128.96|0
1619615710000|2021-04-28 13:15:10|8128.97|8128.97|8129.43|8129.43|8129.43|8129.43|8128.97|8128.97|0
1619615720000|2021-04-28 13:15:20|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1619615770000|2021-04-28 13:16:10|8129.43|8129.43|8130.81|8130.81|8130.81|8130.81|8129.43|8129.43|0
1619615780000|2021-04-28 13:16:20|8132.19|8132.19|8131.64|8131.64|8132.19|8132.19|8131.64|8131.64|0
1619615810000|2021-04-28 13:16:50|8132.05|8132.05|8132.68|8132.68|8132.68|8132.68|8132.05|8132.05|0
1619615860000|2021-04-28 13:17:40|8135.43|8135.43|8136.81|8136.81|8136.81|8136.81|8135.43|8135.43|0
1619615870000|2021-04-28 13:17:50|8137.22|8137.22|8137.64|8137.64|8137.64|8137.64|8137.22|8137.22|0
1619615890000|2021-04-28 13:18:10|8137.98|8137.98|8139.36|8139.36|8139.36|8139.36|8137.98|8137.98|0
1619615910000|2021-04-28 13:18:30|8139.47|8139.47|8140.21|8140.21|8140.21|8140.21|8139.47|8139.47|0
1619615970000|2021-04-28 13:19:30|8140.1|8140.1|8139.98|8139.98|8140.1|8140.1|8139.98|8139.98|0
1619615990000|2021-04-28 13:19:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1619616000000|2021-04-28 13:20:00|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1619616020000|2021-04-28 13:20:20|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1619616030000|2021-04-28 13:20:30|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1619616110000|2021-04-28 13:21:50|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|8139.53|0
1619616120000|2021-04-28 13:22:00|8139.94|8139.94|8140.35|8140.35|8140.35|8140.35|8139.94|8139.94|0
1619616160000|2021-04-28 13:22:40|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1619616230000|2021-04-28 13:23:50|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1619616240000|2021-04-28 13:24:00|8142.92|8142.92|8141.47|8141.47|8142.92|8142.92|8141.47|8141.47|0
1619616260000|2021-04-28 13:24:20|8138.72|8138.72|8138.72|8138.72|8138.83|8138.83|8138.72|8138.72|0
1619616290000|2021-04-28 13:24:50|8138.61|8138.61|8138.49|8138.49|8138.61|8138.61|8138.49|8138.49|0
1619616300000|2021-04-28 13:25:00|8138.08|8138.08|8133.94|8133.94|8138.08|8138.08|8133.94|8133.94|0
1619616320000|2021-04-28 13:25:20|8133.83|8133.83|8131.83|8131.83|8133.83|8133.83|8131.83|8131.83|0
1619616350000|2021-04-28 13:25:50|8131.41|8131.41|8130.03|8130.03|8131.41|8131.41|8130.03|8130.03|0
1619616430000|2021-04-28 13:27:10|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1619616460000|2021-04-28 13:27:40|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1619616490000|2021-04-28 13:28:10|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1619616540000|2021-04-28 13:29:00|8129.92|8129.92|8129.81|8129.81|8129.92|8129.92|8129.81|8129.81|0
1619616560000|2021-04-28 13:29:20|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1619616590000|2021-04-28 13:29:50|8132.56|8132.56|8132.98|8132.98|8132.98|8132.98|8132.56|8132.56|0
1619616600000|2021-04-28 13:30:00|8132.87|8132.87|8132.06|8132.06|8133.1|8133.1|8132.06|8132.06|0
1619616610000|2021-04-28 13:30:10|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1619616620000|2021-04-28 13:30:20|8133.1|8133.1|8135.51|8135.51|8135.51|8135.51|8133.1|8133.1|0
1619616630000|2021-04-28 13:30:30|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|8135.1|0
1619616640000|2021-04-28 13:30:40|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1619616670000|2021-04-28 13:31:10|8137.52|8137.52|8139.12|8139.12|8139.12|8139.12|8137.52|8137.52|0
1619616690000|2021-04-28 13:31:30|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|0
1619616700000|2021-04-28 13:31:40|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1619616720000|2021-04-28 13:32:00|8139.34|8139.34|8138.72|8138.72|8139.34|8139.34|8138.72|8138.72|0
1619616730000|2021-04-28 13:32:10|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1619616740000|2021-04-28 13:32:20|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1619616750000|2021-04-28 13:32:30|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1619616760000|2021-04-28 13:32:40|8142.92|8142.92|8143.34|8143.34|8143.34|8143.34|8142.92|8142.92|0
1619616770000|2021-04-28 13:32:50|8143.22|8143.22|8141.85|8141.85|8143.22|8143.22|8141.85|8141.85|0
1619616790000|2021-04-28 13:33:10|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1619616810000|2021-04-28 13:33:30|8143.12|8143.12|8143.01|8143.01|8143.12|8143.12|8143.01|8143.01|0
1619616820000|2021-04-28 13:33:40|8144.38|8144.38|8142.38|8142.38|8144.38|8144.38|8142.38|8142.38|0
1619616830000|2021-04-28 13:33:50|8141.75|8141.75|8139.96|8139.96|8141.75|8141.75|8139.96|8139.96|0
1619616840000|2021-04-28 13:34:00|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1619616850000|2021-04-28 13:34:10|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1619616870000|2021-04-28 13:34:30|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1619616880000|2021-04-28 13:34:40|8137.95|8137.95|8142.61|8142.61|8142.61|8142.61|8137.95|8137.95|0
1619616890000|2021-04-28 13:34:50|8142.72|8142.72|8143.13|8143.13|8143.13|8143.13|8142.72|8142.72|0
1619616900000|2021-04-28 13:35:00|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1619616910000|2021-04-28 13:35:10|8143.13|8143.13|8143.76|8143.76|8143.76|8143.76|8143.13|8143.13|0
1619616940000|2021-04-28 13:35:40|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1619616950000|2021-04-28 13:35:50|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1619616970000|2021-04-28 13:36:10|8145.96|8145.96|8146.38|8146.38|8146.38|8146.38|8145.96|8145.96|0
1619616980000|2021-04-28 13:36:20|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1619616990000|2021-04-28 13:36:30|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1619617010000|2021-04-28 13:36:50|8149.35|8149.35|8153.59|8153.59|8153.59|8153.59|8149.35|8149.35|0
1619617020000|2021-04-28 13:37:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1619617030000|2021-04-28 13:37:10|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1619617060000|2021-04-28 13:37:40|8153.56|8153.56|8153.34|8153.34|8153.56|8153.56|8153.34|8153.34|0
1619617080000|2021-04-28 13:38:00|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8151.55|8151.55|0
1619617100000|2021-04-28 13:38:20|8152.3|8152.3|8152.18|8152.18|8152.3|8152.3|8152.18|8152.18|0
1619617110000|2021-04-28 13:38:30|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1619617130000|2021-04-28 13:38:50|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|8152.18|0
1619617140000|2021-04-28 13:39:00|8151.56|8151.56|8151.14|8151.14|8151.56|8151.56|8151.14|8151.14|0
1619617150000|2021-04-28 13:39:10|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1619617180000|2021-04-28 13:39:40|8151.14|8151.14|8153.15|8153.15|8153.15|8153.15|8151.14|8151.14|0
1619617190000|2021-04-28 13:39:50|8152.52|8152.52|8151.14|8151.14|8152.52|8152.52|8151.14|8151.14|0
1619617200000|2021-04-28 13:40:00|8150.52|8150.52|8148.91|8148.91|8150.52|8150.52|8148.91|8148.91|0
1619617220000|2021-04-28 13:40:20|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1619617230000|2021-04-28 13:40:30|8147.31|8147.31|8147.19|8147.19|8147.31|8147.31|8147.19|8147.19|0
1619617250000|2021-04-28 13:40:50|8145.81|8145.81|8145.4|8145.4|8145.81|8145.81|8145.4|8145.4|0
1619617260000|2021-04-28 13:41:00|8144.02|8144.02|8142.98|8142.98|8144.02|8144.02|8142.98|8142.98|0
1619617310000|2021-04-28 13:41:50|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1619617320000|2021-04-28 13:42:00|8143.72|8143.72|8143.84|8143.84|8143.84|8143.84|8143.72|8143.72|0
1619617330000|2021-04-28 13:42:10|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1619617350000|2021-04-28 13:42:30|8144.06|8144.06|8143.65|8143.65|8144.06|8144.06|8143.65|8143.65|0
1619617370000|2021-04-28 13:42:50|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1619617380000|2021-04-28 13:43:00|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1619617400000|2021-04-28 13:43:20|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1619617410000|2021-04-28 13:43:30|8145.86|8145.86|8143.24|8143.24|8145.86|8145.86|8143.24|8143.24|0
1619617450000|2021-04-28 13:44:10|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1619617460000|2021-04-28 13:44:20|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1619617470000|2021-04-28 13:44:30|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1619617480000|2021-04-28 13:44:40|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1619617500000|2021-04-28 13:45:00|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1619617510000|2021-04-28 13:45:10|8141.99|8141.99|8141.87|8141.87|8141.99|8141.99|8141.87|8141.87|0
1619617520000|2021-04-28 13:45:20|8141.46|8141.46|8139.45|8139.45|8141.46|8141.46|8139.45|8139.45|0
1619617550000|2021-04-28 13:45:50|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1619617570000|2021-04-28 13:46:10|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1619617610000|2021-04-28 13:46:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1619617640000|2021-04-28 13:47:20|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1619617660000|2021-04-28 13:47:40|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|0
1619617680000|2021-04-28 13:48:00|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1619617690000|2021-04-28 13:48:10|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1619617730000|2021-04-28 13:48:50|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1619617740000|2021-04-28 13:49:00|8138.3|8138.3|8139.57|8139.57|8139.68|8139.68|8138.3|8138.3|0
1619617760000|2021-04-28 13:49:20|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1619617770000|2021-04-28 13:49:30|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1619617790000|2021-04-28 13:49:50|8137.03|8137.03|8136.16|8136.16|8137.03|8137.03|8135.54|8135.54|0
1619617800000|2021-04-28 13:50:00|8136.58|8136.58|8139.33|8139.33|8139.33|8139.33|8136.58|8136.58|0
1619617810000|2021-04-28 13:50:10|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1619617850000|2021-04-28 13:50:50|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1619617870000|2021-04-28 13:51:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1619617880000|2021-04-28 13:51:20|8137.67|8137.67|8136.29|8136.29|8137.67|8137.67|8136.29|8136.29|0
1619617970000|2021-04-28 13:52:50|8134.91|8134.91|8134.8|8134.8|8134.91|8134.91|8134.8|8134.8|0
1619617980000|2021-04-28 13:53:00|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1619617990000|2021-04-28 13:53:10|8133.97|8133.97|8131.97|8131.97|8133.97|8133.97|8131.97|8131.97|0
1619618010000|2021-04-28 13:53:30|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1619618020000|2021-04-28 13:53:40|8130.7|8130.7|8127.32|8127.32|8130.7|8130.7|8127.32|8127.32|0
1619618040000|2021-04-28 13:54:00|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1619618070000|2021-04-28 13:54:30|8129.21|8129.21|8128.98|8128.98|8129.21|8129.21|8128.98|8128.98|0
1619618110000|2021-04-28 13:55:10|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1619618150000|2021-04-28 13:55:50|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1619618160000|2021-04-28 13:56:00|8127.6|8127.6|8127.49|8127.49|8127.6|8127.6|8127.49|8127.49|0
1619618170000|2021-04-28 13:56:10|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1619618190000|2021-04-28 13:56:30|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1619618200000|2021-04-28 13:56:40|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1619618210000|2021-04-28 13:56:50|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1619618220000|2021-04-28 13:57:00|8129.17|8129.17|8128.54|8128.54|8129.17|8129.17|8128.54|8128.54|0
1619618240000|2021-04-28 13:57:20|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1619618250000|2021-04-28 13:57:30|8128.54|8128.54|8123.99|8123.99|8128.54|8128.54|8123.99|8123.99|0
1619618270000|2021-04-28 13:57:50|8122.74|8122.74|8122.33|8122.33|8122.74|8122.74|8122.33|8122.33|0
1619618280000|2021-04-28 13:58:00|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1619618290000|2021-04-28 13:58:10|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1619618300000|2021-04-28 13:58:20|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1619618310000|2021-04-28 13:58:30|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1619618370000|2021-04-28 13:59:30|8120.93|8120.93|8118.93|8118.93|8120.93|8120.93|8118.93|8118.93|0
1619618380000|2021-04-28 13:59:40|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1619618390000|2021-04-28 13:59:50|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1619618430000|2021-04-28 14:00:30|8122.54|8122.54|8122.54|8122.54|8123.17|8123.17|8122.54|8122.54|0
1619618450000|2021-04-28 14:00:50|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1619618490000|2021-04-28 14:01:30|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1619618540000|2021-04-28 14:02:20|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1619618550000|2021-04-28 14:02:30|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1619618570000|2021-04-28 14:02:50|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1619618580000|2021-04-28 14:03:00|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1619618590000|2021-04-28 14:03:10|8121.78|8121.78|8122.4|8122.4|8122.4|8122.4|8121.78|8121.78|0
1619618600000|2021-04-28 14:03:20|8124.52|8124.52|8123.9|8123.9|8124.52|8124.52|8123.9|8123.9|0
1619618610000|2021-04-28 14:03:30|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|0
1619618630000|2021-04-28 14:03:50|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1619618650000|2021-04-28 14:04:10|8121.18|8121.18|8120.55|8120.55|8121.18|8121.18|8120.55|8120.55|0
1619618680000|2021-04-28 14:04:40|8120.44|8120.44|8121.89|8121.89|8121.89|8121.89|8120.44|8120.44|0
1619618690000|2021-04-28 14:04:50|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1619618750000|2021-04-28 14:05:50|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1619618780000|2021-04-28 14:06:20|8122.52|8122.52|8122.1|8122.1|8122.52|8122.52|8122.1|8122.1|0
1619618790000|2021-04-28 14:06:30|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1619618800000|2021-04-28 14:06:40|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1619618840000|2021-04-28 14:07:20|8121.71|8121.71|8120.89|8120.89|8121.71|8121.71|8120.78|8120.78|0
1619618850000|2021-04-28 14:07:30|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1619618860000|2021-04-28 14:07:40|8121.63|8121.63|8121.74|8121.74|8121.74|8121.74|8121.63|8121.63|0
1619618880000|2021-04-28 14:08:00|8121.86|8121.86|8123.35|8123.35|8123.35|8123.35|8121.86|8121.86|0
1619618890000|2021-04-28 14:08:10|8123.76|8123.76|8127.26|8127.26|8127.26|8127.26|8123.76|8123.76|0
1619618900000|2021-04-28 14:08:20|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1619618950000|2021-04-28 14:09:10|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1619618960000|2021-04-28 14:09:20|8128.09|8128.09|8127.86|8127.86|8128.09|8128.09|8127.86|8127.86|0
1619618980000|2021-04-28 14:09:40|8128.27|8128.27|8129.14|8129.14|8130.52|8130.52|8127.76|8127.76|0
1619619000000|2021-04-28 14:10:00|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|0
1619619010000|2021-04-28 14:10:10|8130.71|8130.71|8129.34|8129.34|8130.71|8130.71|8129.34|8129.34|0
1619619020000|2021-04-28 14:10:20|8129.55|8129.55|8130.81|8130.81|8130.81|8130.81|8129.55|8129.55|0
1619619030000|2021-04-28 14:10:30|8130.7|8130.7|8130.07|8130.07|8130.7|8130.7|8130.07|8130.07|0
1619619050000|2021-04-28 14:10:50|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1619619060000|2021-04-28 14:11:00|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1619619070000|2021-04-28 14:11:10|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1619619100000|2021-04-28 14:11:40|8128.92|8128.92|8130.7|8130.7|8130.7|8130.7|8128.92|8128.92|0
1619619120000|2021-04-28 14:12:00|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1619619130000|2021-04-28 14:12:10|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1619619150000|2021-04-28 14:12:30|8131.67|8131.67|8131.04|8131.04|8131.67|8131.67|8131.04|8131.04|0
1619619180000|2021-04-28 14:13:00|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1619619190000|2021-04-28 14:13:10|8132.53|8132.53|8132.88|8132.88|8132.88|8132.88|8132.53|8132.53|0
1619619200000|2021-04-28 14:13:20|8130.97|8130.97|8130.73|8130.73|8132.11|8132.11|8130.73|8130.73|0
1619619210000|2021-04-28 14:13:30|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1619619260000|2021-04-28 14:14:20|8130.94|8130.94|8130.53|8130.53|8130.94|8130.94|8130.53|8130.53|0
1619619290000|2021-04-28 14:14:50|8130.3|8130.3|8128.81|8128.81|8130.3|8130.3|8128.81|8128.81|0
1619619300000|2021-04-28 14:15:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1619619320000|2021-04-28 14:15:20|8131.56|8131.56|8135.43|8135.43|8135.43|8135.43|8131.56|8131.56|0
1619619330000|2021-04-28 14:15:30|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.18|8134.18|0
1619619350000|2021-04-28 14:15:50|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1619619370000|2021-04-28 14:16:10|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1619619390000|2021-04-28 14:16:30|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1619619410000|2021-04-28 14:16:50|8133.02|8133.02|8134.4|8134.4|8134.4|8134.4|8133.02|8133.02|0
1619619420000|2021-04-28 14:17:00|8133.77|8133.77|8132.39|8132.39|8133.77|8133.77|8132.39|8132.39|0
1619619430000|2021-04-28 14:17:10|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1619619490000|2021-04-28 14:18:10|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1619619500000|2021-04-28 14:18:20|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1619619540000|2021-04-28 14:19:00|8132.19|8132.19|8133.44|8133.44|8133.44|8133.44|8132.19|8132.19|0
1619619550000|2021-04-28 14:19:10|8133.85|8133.85|8137.24|8137.24|8137.24|8137.24|8133.85|8133.85|0
1619619570000|2021-04-28 14:19:30|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1619619580000|2021-04-28 14:19:40|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1619619590000|2021-04-28 14:19:50|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1619619620000|2021-04-28 14:20:20|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1619619630000|2021-04-28 14:20:30|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|0
1619619650000|2021-04-28 14:20:50|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1619619670000|2021-04-28 14:21:10|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1619619680000|2021-04-28 14:21:20|8133.89|8133.89|8132.51|8132.51|8133.89|8133.89|8132.51|8132.51|0
1619619700000|2021-04-28 14:21:40|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1619619710000|2021-04-28 14:21:50|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1619619730000|2021-04-28 14:22:10|8132.1|8132.1|8131.88|8131.88|8132.1|8132.1|8131.47|8131.47|0
1619619740000|2021-04-28 14:22:20|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1619619750000|2021-04-28 14:22:30|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1619619760000|2021-04-28 14:22:40|8131.47|8131.47|8130.09|8130.09|8131.47|8131.47|8130.09|8130.09|0
1619619780000|2021-04-28 14:23:00|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1619619810000|2021-04-28 14:23:30|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1619619830000|2021-04-28 14:23:50|8130.19|8130.19|8129.56|8129.56|8130.19|8130.19|8129.56|8129.56|0
1619619840000|2021-04-28 14:24:00|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1619619850000|2021-04-28 14:24:10|8127.15|8127.15|8126.52|8126.52|8127.15|8127.15|8126.52|8126.52|0
1619619900000|2021-04-28 14:25:00|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1619619920000|2021-04-28 14:25:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1619620090000|2021-04-28 14:28:10|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1619620100000|2021-04-28 14:28:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1619620110000|2021-04-28 14:28:30|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1619620140000|2021-04-28 14:29:00|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1619620170000|2021-04-28 14:29:30|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1619620190000|2021-04-28 14:29:50|8126.73|8126.73|8127.36|8127.36|8127.36|8127.36|8126.73|8126.73|0
1619620210000|2021-04-28 14:30:10|8128.74|8128.74|8129.56|8129.56|8129.56|8129.56|8128.74|8128.74|0
1619620220000|2021-04-28 14:30:20|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1619620240000|2021-04-28 14:30:40|8130.82|8130.82|8130.93|8130.93|8130.93|8130.93|8130.82|8130.82|0
1619620270000|2021-04-28 14:31:10|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1619620290000|2021-04-28 14:31:30|8131.87|8131.87|8131.45|8131.45|8131.87|8131.87|8131.45|8131.45|0
1619620330000|2021-04-28 14:32:10|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1619620430000|2021-04-28 14:33:50|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1619620450000|2021-04-28 14:34:10|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1619620460000|2021-04-28 14:34:20|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1619620480000|2021-04-28 14:34:40|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1619620500000|2021-04-28 14:35:00|8130.23|8130.23|8128.11|8128.11|8130.23|8130.23|8128.11|8128.11|0
1619620510000|2021-04-28 14:35:10|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1619620560000|2021-04-28 14:36:00|8127.07|8127.07|8126.2|8126.2|8127.7|8127.7|8126.2|8126.2|0
1619620600000|2021-04-28 14:36:40|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1619620620000|2021-04-28 14:37:00|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1619620640000|2021-04-28 14:37:20|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1619620660000|2021-04-28 14:37:40|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1619620680000|2021-04-28 14:38:00|8122.52|8122.52|8122.11|8122.11|8122.52|8122.52|8122.11|8122.11|0
1619620700000|2021-04-28 14:38:20|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1619620730000|2021-04-28 14:38:50|8122.11|8122.11|8123.49|8123.49|8123.49|8123.49|8122.11|8122.11|0
1619620740000|2021-04-28 14:39:00|8122.86|8122.86|8123.49|8123.49|8123.49|8123.49|8122.86|8122.86|0
1619620800000|2021-04-28 14:40:00|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1619620820000|2021-04-28 14:40:20|8122.73|8122.73|8123.15|8123.15|8123.15|8123.15|8122.73|8122.73|0
1619620830000|2021-04-28 14:40:30|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1619620850000|2021-04-28 14:40:50|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1619620860000|2021-04-28 14:41:00|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1619620870000|2021-04-28 14:41:10|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1619620880000|2021-04-28 14:41:20|8122.74|8122.74|8122.85|8122.85|8122.85|8122.85|8122.74|8122.74|0
1619620890000|2021-04-28 14:41:30|8122.23|8122.23|8121.81|8121.81|8122.23|8122.23|8121.81|8121.81|0
1619620900000|2021-04-28 14:41:40|8120.44|8120.44|8120.55|8120.55|8120.55|8120.55|8120.44|8120.44|0
1619620910000|2021-04-28 14:41:50|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1619620920000|2021-04-28 14:42:00|8120.02|8120.02|8120.32|8120.32|8120.32|8120.32|8119.9|8119.9|0
1619620940000|2021-04-28 14:42:20|8119.9|8119.9|8119.79|8119.79|8119.9|8119.9|8119.79|8119.79|0
1619620950000|2021-04-28 14:42:30|8120.41|8120.41|8121.24|8121.24|8121.24|8121.24|8119.04|8119.04|0
1619620970000|2021-04-28 14:42:50|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1619621020000|2021-04-28 14:43:40|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1619621030000|2021-04-28 14:43:50|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1619621060000|2021-04-28 14:44:20|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1619621090000|2021-04-28 14:44:50|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1619621160000|2021-04-28 14:46:00|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1619621180000|2021-04-28 14:46:20|8120.94|8120.94|8122.32|8122.32|8122.32|8122.32|8120.94|8120.94|0
1619621200000|2021-04-28 14:46:40|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|0
1619621220000|2021-04-28 14:47:00|8121.26|8121.26|8119.77|8119.77|8121.26|8121.26|8119.77|8119.77|0
1619621230000|2021-04-28 14:47:10|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|8119.66|0
1619621270000|2021-04-28 14:47:50|8119.78|8119.78|8120.12|8120.12|8120.12|8120.12|8119.78|8119.78|0
1619621280000|2021-04-28 14:48:00|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1619621340000|2021-04-28 14:49:00|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1619621350000|2021-04-28 14:49:10|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1619621360000|2021-04-28 14:49:20|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1619621370000|2021-04-28 14:49:30|8121.26|8121.26|8121.99|8121.99|8122.1|8122.1|8121.26|8121.26|0
1619621430000|2021-04-28 14:50:30|8122.62|8122.62|8121.58|8121.58|8122.62|8122.62|8121.58|8121.58|0
1619621450000|2021-04-28 14:50:50|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1619621480000|2021-04-28 14:51:20|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1619621570000|2021-04-28 14:52:50|8125.37|8125.37|8124.96|8124.96|8125.37|8125.37|8124.96|8124.96|0
1619621580000|2021-04-28 14:53:00|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1619621640000|2021-04-28 14:54:00|8126.21|8126.21|8126.84|8126.84|8126.84|8126.84|8126.21|8126.21|0
1619621680000|2021-04-28 14:54:40|8127.25|8127.25|8126.84|8126.84|8127.25|8127.25|8126.84|8126.84|0
1619621690000|2021-04-28 14:54:50|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1619621700000|2021-04-28 14:55:00|8125.68|8125.68|8126.31|8126.31|8126.31|8126.31|8125.68|8125.68|0
1619621720000|2021-04-28 14:55:20|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1619621800000|2021-04-28 14:56:40|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1619621810000|2021-04-28 14:56:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1619621840000|2021-04-28 14:57:20|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1619621850000|2021-04-28 14:57:30|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1619621860000|2021-04-28 14:57:40|8127.65|8127.65|8128.68|8128.68|8128.8|8128.8|8127.42|8127.42|0
1619621870000|2021-04-28 14:57:50|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1619621880000|2021-04-28 14:58:00|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|0
1619621890000|2021-04-28 14:58:10|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1619621920000|2021-04-28 14:58:40|8128.68|8128.68|8128.47|8128.47|8129.1|8129.1|8128.47|8128.47|0
1619621990000|2021-04-28 14:59:50|8128.59|8128.59|8128.47|8128.47|8128.59|8128.59|8128.47|8128.47|0
1619622000000|2021-04-28 15:00:00|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1619622010000|2021-04-28 15:00:10|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1619622040000|2021-04-28 15:00:40|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1619622060000|2021-04-28 15:01:00|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1619622120000|2021-04-28 15:02:00|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1619622160000|2021-04-28 15:02:40|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1619622170000|2021-04-28 15:02:50|8130.67|8130.67|8130.04|8130.04|8130.67|8130.67|8130.04|8130.04|0
1619622180000|2021-04-28 15:03:00|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1619622190000|2021-04-28 15:03:10|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1619622220000|2021-04-28 15:03:40|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1619622230000|2021-04-28 15:03:50|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1619622240000|2021-04-28 15:04:00|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1619622260000|2021-04-28 15:04:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1619622270000|2021-04-28 15:04:30|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1619622300000|2021-04-28 15:05:00|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|0
1619622310000|2021-04-28 15:05:10|8131.12|8131.12|8132.5|8132.5|8132.5|8132.5|8131.12|8131.12|0
1619622340000|2021-04-28 15:05:40|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1619622360000|2021-04-28 15:06:00|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1619622370000|2021-04-28 15:06:10|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1619622420000|2021-04-28 15:07:00|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1619622440000|2021-04-28 15:07:20|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1619622460000|2021-04-28 15:07:40|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1619622480000|2021-04-28 15:08:00|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1619622520000|2021-04-28 15:08:40|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1619622580000|2021-04-28 15:09:40|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|0
1619622590000|2021-04-28 15:09:50|8128.18|8128.18|8127.55|8127.55|8128.18|8128.18|8127.55|8127.55|0
1619622650000|2021-04-28 15:10:50|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|0
1619622680000|2021-04-28 15:11:20|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1619622690000|2021-04-28 15:11:30|8127.44|8127.44|8128.81|8128.81|8128.81|8128.81|8127.44|8127.44|0
1619622700000|2021-04-28 15:11:40|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1619622710000|2021-04-28 15:11:50|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1619622720000|2021-04-28 15:12:00|8128.71|8128.71|8129.12|8129.12|8129.12|8129.12|8128.71|8128.71|0
1619622740000|2021-04-28 15:12:20|8128.49|8128.49|8127.12|8127.12|8128.49|8128.49|8127.12|8127.12|0
1619622780000|2021-04-28 15:13:00|8127|8127|8127|8127|8127|8127|8127|8127|0
1619622790000|2021-04-28 15:13:10|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1619622800000|2021-04-28 15:13:20|8127|8127|8125.21|8125.21|8127|8127|8125.21|8125.21|0
1619622870000|2021-04-28 15:14:30|8123.83|8123.83|8123.42|8123.42|8123.83|8123.83|8123.42|8123.42|0
1619622890000|2021-04-28 15:14:50|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1619622920000|2021-04-28 15:15:20|8122.91|8122.91|8122.38|8122.38|8122.91|8122.91|8122.38|8122.38|0
1619622940000|2021-04-28 15:15:40|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1619622950000|2021-04-28 15:15:50|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1619622970000|2021-04-28 15:16:10|8121.53|8121.53|8121.12|8121.12|8121.53|8121.53|8121.12|8121.12|0
1619622980000|2021-04-28 15:16:20|8122.49|8122.49|8123.99|8123.99|8123.99|8123.99|8122.49|8122.49|0
1619623020000|2021-04-28 15:17:00|8124.4|8124.4|8124.81|8124.81|8124.81|8124.81|8124.4|8124.4|0
1619623030000|2021-04-28 15:17:10|8124.93|8124.93|8126.19|8126.19|8126.19|8126.19|8124.81|8124.81|0
1619623040000|2021-04-28 15:17:20|8127.57|8127.57|8130.73|8130.73|8130.73|8130.73|8127.57|8127.57|0
1619623050000|2021-04-28 15:17:30|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8130.73|8130.73|0
1619623060000|2021-04-28 15:17:40|8133.48|8133.48|8135.49|8135.49|8135.49|8135.49|8133.48|8133.48|0
1619623080000|2021-04-28 15:18:00|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1619623090000|2021-04-28 15:18:10|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1619623100000|2021-04-28 15:18:20|8136.94|8136.94|8141.3|8141.3|8141.3|8141.3|8136.94|8136.94|0
1619623120000|2021-04-28 15:18:40|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|8141.42|0
1619623140000|2021-04-28 15:19:00|8142.79|8142.79|8142.91|8142.91|8143.42|8143.42|8142.79|8142.79|0
1619623160000|2021-04-28 15:19:20|8141.53|8141.53|8142.91|8142.91|8142.91|8142.91|8140.15|8140.15|0
1619623180000|2021-04-28 15:19:40|8143.54|8143.54|8142.91|8142.91|8143.54|8143.54|8142.91|8142.91|0
1619623190000|2021-04-28 15:19:50|8143.02|8143.02|8140.27|8140.27|8143.02|8143.02|8140.27|8140.27|0
1619623200000|2021-04-28 15:20:00|8141.65|8141.65|8140.68|8140.68|8141.65|8141.65|8140.27|8140.27|0
1619623210000|2021-04-28 15:20:10|8140.57|8140.57|8140.45|8140.45|8140.57|8140.57|8140.45|8140.45|0
1619623220000|2021-04-28 15:20:20|8141.08|8141.08|8141.08|8141.08|8142.46|8142.46|8141.08|8141.08|0
1619623270000|2021-04-28 15:21:10|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1619623280000|2021-04-28 15:21:20|8142.12|8142.12|8142.87|8142.87|8143.5|8143.5|8142.12|8142.12|0
1619623290000|2021-04-28 15:21:30|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|0
1619623300000|2021-04-28 15:21:40|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1619623320000|2021-04-28 15:22:00|8142.76|8142.76|8143.38|8143.38|8143.38|8143.38|8142.76|8142.76|0
1619623330000|2021-04-28 15:22:10|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1619623340000|2021-04-28 15:22:20|8141.38|8141.38|8140.34|8140.34|8141.38|8141.38|8140.34|8140.34|0
1619623360000|2021-04-28 15:22:40|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1619623380000|2021-04-28 15:23:00|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1619623390000|2021-04-28 15:23:10|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1619623400000|2021-04-28 15:23:20|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1619623410000|2021-04-28 15:23:30|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1619623420000|2021-04-28 15:23:40|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1619623440000|2021-04-28 15:24:00|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1619623450000|2021-04-28 15:24:10|8140.34|8140.34|8139.93|8139.93|8140.34|8140.34|8139.93|8139.93|0
1619623460000|2021-04-28 15:24:20|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1619623470000|2021-04-28 15:24:30|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1619623480000|2021-04-28 15:24:40|8139.71|8139.71|8138.33|8138.33|8139.71|8139.71|8138.33|8138.33|0
1619623490000|2021-04-28 15:24:50|8137.7|8137.7|8138.44|8138.44|8138.44|8138.44|8137.7|8137.7|0
1619623500000|2021-04-28 15:25:00|8138.33|8138.33|8140.54|8140.54|8140.54|8140.54|8138.33|8138.33|0
1619623510000|2021-04-28 15:25:10|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1619623520000|2021-04-28 15:25:20|8141.06|8141.06|8140.54|8140.54|8142.44|8142.44|8140.54|8140.54|0
1619623530000|2021-04-28 15:25:30|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|8140.12|0
1619623550000|2021-04-28 15:25:50|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1619623560000|2021-04-28 15:26:00|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1619623570000|2021-04-28 15:26:10|8138.55|8138.55|8139.39|8139.39|8139.39|8139.39|8138.13|8138.13|0
1619623580000|2021-04-28 15:26:20|8138.13|8138.13|8138.02|8138.02|8138.13|8138.13|8138.02|8138.02|0
1619623590000|2021-04-28 15:26:30|8138.65|8138.65|8139.06|8139.06|8139.06|8139.06|8138.65|8138.65|0
1619623600000|2021-04-28 15:26:40|8138.94|8138.94|8139.36|8139.36|8139.36|8139.36|8138.94|8138.94|0
1619623610000|2021-04-28 15:26:50|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1619623620000|2021-04-28 15:27:00|8137.57|8137.57|8136.94|8136.94|8137.57|8137.57|8136.94|8136.94|0
1619623680000|2021-04-28 15:28:00|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1619623690000|2021-04-28 15:28:10|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1619623700000|2021-04-28 15:28:20|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1619623710000|2021-04-28 15:28:30|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|0
1619623720000|2021-04-28 15:28:40|8138.62|8138.62|8138.17|8138.17|8138.62|8138.62|8138.17|8138.17|0
1619623730000|2021-04-28 15:28:50|8138.29|8138.29|8141.03|8141.03|8141.03|8141.03|8138.29|8138.29|0
1619623740000|2021-04-28 15:29:00|8141.26|8141.26|8143.26|8143.26|8144.09|8144.09|8141.26|8141.26|0
1619623750000|2021-04-28 15:29:10|8143.89|8143.89|8143.89|8143.89|8144.52|8144.52|8143.89|8143.89|0
1619623760000|2021-04-28 15:29:20|8143.26|8143.26|8141.89|8141.89|8143.26|8143.26|8141.89|8141.89|0
1619623770000|2021-04-28 15:29:30|8141.69|8141.69|8143.81|8143.81|8144.11|8144.11|8141.69|8141.69|0
1619623780000|2021-04-28 15:29:40|8144.22|8144.22|8144.42|8144.42|8144.65|8144.65|8143.69|8143.69|0
1619623790000|2021-04-28 15:29:50|8145.05|8145.05|8143.69|8143.69|8145.52|8145.52|8141.81|8141.81|0
1619680500000|2021-04-29 07:15:00|8157.99|8157.99|8157.56|8157.56|8157.99|8157.99|8157.45|8157.45|0
1619680510000|2021-04-29 07:15:10|8155.9|8155.9|8155.49|8155.49|8155.9|8155.9|8155.49|8155.49|0
1619680540000|2021-04-29 07:15:40|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1619680550000|2021-04-29 07:15:50|8155.18|8155.18|8154.36|8154.36|8155.18|8155.18|8154.36|8154.36|0
1619680560000|2021-04-29 07:16:00|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1619680570000|2021-04-29 07:16:10|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1619680590000|2021-04-29 07:16:30|8153.81|8153.81|8152.43|8152.43|8153.81|8153.81|8152.43|8152.43|0
1619680600000|2021-04-29 07:16:40|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1619680610000|2021-04-29 07:16:50|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1619680620000|2021-04-29 07:17:00|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1619680630000|2021-04-29 07:17:10|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1619680640000|2021-04-29 07:17:20|8156.85|8156.85|8157.68|8157.68|8157.68|8157.68|8156.85|8156.85|0
1619680650000|2021-04-29 07:17:30|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1619680660000|2021-04-29 07:17:40|8158.09|8158.09|8157.68|8157.68|8158.09|8158.09|8157.68|8157.68|0
1619680670000|2021-04-29 07:17:50|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1619680680000|2021-04-29 07:18:00|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1619680700000|2021-04-29 07:18:20|8154.62|8154.62|8156|8156|8156|8156|8154.62|8154.62|0
1619680720000|2021-04-29 07:18:40|8153.24|8153.24|8150.33|8150.33|8153.24|8153.24|8150.33|8150.33|0
1619680730000|2021-04-29 07:18:50|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1619680740000|2021-04-29 07:19:00|8151.58|8151.58|8148.2|8148.2|8151.58|8151.58|8148.2|8148.2|0
1619680750000|2021-04-29 07:19:10|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1619680770000|2021-04-29 07:19:30|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|8149.65|0
1619680790000|2021-04-29 07:19:50|8151.03|8151.03|8151.44|8151.44|8151.44|8151.44|8151.03|8151.03|0
1619680820000|2021-04-29 07:20:20|8150.06|8150.06|8149.44|8149.44|8150.06|8150.06|8149.44|8149.44|0
1619680830000|2021-04-29 07:20:30|8154.95|8154.95|8151.37|8151.37|8154.95|8154.95|8151.37|8151.37|0
1619680840000|2021-04-29 07:20:40|8151.78|8151.78|8154.41|8154.41|8154.41|8154.41|8151.78|8151.78|0
1619680860000|2021-04-29 07:21:00|8151.65|8151.65|8151.44|8151.44|8151.65|8151.65|8151.44|8151.44|0
1619680890000|2021-04-29 07:21:30|8150.06|8150.06|8147.42|8147.42|8150.06|8150.06|8147.09|8147.09|0
1619680900000|2021-04-29 07:21:40|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1619680910000|2021-04-29 07:21:50|8151.33|8151.33|8151.96|8151.96|8151.96|8151.96|8151.33|8151.33|0
1619680930000|2021-04-29 07:22:10|8153.34|8153.34|8153.45|8153.45|8153.45|8153.45|8153.34|8153.34|0
1619680950000|2021-04-29 07:22:30|8154.83|8154.83|8157.59|8157.59|8157.59|8157.59|8154.83|8154.83|0
1619681010000|2021-04-29 07:23:30|8159.66|8159.66|8160.28|8160.28|8160.28|8160.28|8159.66|8159.66|0
1619681020000|2021-04-29 07:23:40|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1619681050000|2021-04-29 07:24:10|8161.12|8161.12|8161.47|8161.47|8161.47|8161.47|8161.12|8161.12|0
1619681060000|2021-04-29 07:24:20|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|8160.84|0
1619681070000|2021-04-29 07:24:30|8163.6|8163.6|8164.98|8164.98|8164.98|8164.98|8163.6|8163.6|0
1619681090000|2021-04-29 07:24:50|8165.6|8165.6|8165.72|8165.72|8165.72|8165.72|8165.6|8165.6|0
1619681120000|2021-04-29 07:25:20|8166.34|8166.34|8167.79|8167.79|8168.21|8168.21|8166.34|8166.34|0
1619681130000|2021-04-29 07:25:30|8167.38|8167.38|8163.71|8163.71|8167.38|8167.38|8163.71|8163.71|0
1619681150000|2021-04-29 07:25:50|8160.96|8160.96|8160.33|8160.33|8160.96|8160.96|8160.33|8160.33|0
1619681160000|2021-04-29 07:26:00|8159.27|8159.27|8158.65|8158.65|8159.27|8159.27|8158.65|8158.65|0
1619681190000|2021-04-29 07:26:30|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1619681200000|2021-04-29 07:26:40|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1619681210000|2021-04-29 07:26:50|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1619681220000|2021-04-29 07:27:00|8149.67|8149.67|8146.22|8146.22|8149.67|8149.67|8146.22|8146.22|0
1619681230000|2021-04-29 07:27:10|8146.84|8146.84|8146.41|8146.41|8146.84|8146.84|8146.41|8146.41|0
1619681260000|2021-04-29 07:27:40|8145.99|8145.99|8145.58|8145.58|8145.99|8145.99|8145.58|8145.58|0
1619681280000|2021-04-29 07:28:00|8145.35|8145.35|8145.03|8145.03|8145.98|8145.98|8144.2|8144.2|0
1619681310000|2021-04-29 07:28:30|8139.52|8139.52|8138.14|8138.14|8139.52|8139.52|8138.14|8138.14|0
1619681320000|2021-04-29 07:28:40|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1619681330000|2021-04-29 07:28:50|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1619681340000|2021-04-29 07:29:00|8134.02|8134.02|8130.95|8130.95|8134.64|8134.64|8127.78|8127.78|0
1619681360000|2021-04-29 07:29:20|8128.94|8128.94|8128.83|8128.83|8128.94|8128.94|8128.32|8128.32|0
1619681380000|2021-04-29 07:29:40|8129.45|8129.45|8134.74|8134.74|8134.74|8134.74|8129.45|8129.45|0
1619681390000|2021-04-29 07:29:50|8133.36|8133.36|8136.75|8136.75|8136.75|8136.75|8133.36|8133.36|0
1619681400000|2021-04-29 07:30:00|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1619681410000|2021-04-29 07:30:10|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1619681420000|2021-04-29 07:30:20|8135.58|8135.58|8135.17|8135.17|8135.58|8135.58|8135.17|8135.17|0
1619681440000|2021-04-29 07:30:40|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1619681450000|2021-04-29 07:30:50|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1619681460000|2021-04-29 07:31:00|8134.62|8134.62|8134.92|8134.92|8135.03|8135.03|8134.62|8134.62|0
1619681470000|2021-04-29 07:31:10|8134.69|8134.69|8134.92|8134.92|8134.92|8134.92|8134.69|8134.69|0
1619681480000|2021-04-29 07:31:20|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1619681500000|2021-04-29 07:31:40|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1619681510000|2021-04-29 07:31:50|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1619681520000|2021-04-29 07:32:00|8137.75|8137.75|8137.75|8137.75|8139.13|8139.13|8137.75|8137.75|0
1619681530000|2021-04-29 07:32:10|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1619681540000|2021-04-29 07:32:20|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1619681550000|2021-04-29 07:32:30|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1619681570000|2021-04-29 07:32:50|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8135.07|8135.07|0
1619681600000|2021-04-29 07:33:20|8137.07|8137.07|8137.19|8137.19|8137.19|8137.19|8137.07|8137.07|0
1619681620000|2021-04-29 07:33:40|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1619681640000|2021-04-29 07:34:00|8138.44|8138.44|8133.07|8133.07|8138.65|8138.65|8133.07|8133.07|0
1619681650000|2021-04-29 07:34:10|8132.65|8132.65|8134.03|8134.03|8134.03|8134.03|8132.65|8132.65|0
1619681680000|2021-04-29 07:34:40|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8131.28|8131.28|0
1619681700000|2021-04-29 07:35:00|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1619681770000|2021-04-29 07:36:10|8132.65|8132.65|8133.28|8133.28|8133.28|8133.28|8132.65|8132.65|0
1619681780000|2021-04-29 07:36:20|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1619681800000|2021-04-29 07:36:40|8135.36|8135.36|8134.53|8134.53|8135.36|8135.36|8134.53|8134.53|0
1619681810000|2021-04-29 07:36:50|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1619681820000|2021-04-29 07:37:00|8132.74|8132.74|8131.26|8131.26|8132.74|8132.74|8131.26|8131.26|0
1619681880000|2021-04-29 07:38:00|8130.85|8130.85|8129.59|8129.59|8130.85|8130.85|8129.59|8129.59|0
1619681940000|2021-04-29 07:39:00|8132.22|8132.22|8131.25|8131.25|8132.22|8132.22|8131.25|8131.25|0
1619681950000|2021-04-29 07:39:10|8130.84|8130.84|8129.46|8129.46|8130.84|8130.84|8129.46|8129.46|0
1619681980000|2021-04-29 07:39:40|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1619682000000|2021-04-29 07:40:00|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1619682010000|2021-04-29 07:40:10|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1619682020000|2021-04-29 07:40:20|8129.23|8129.23|8120.19|8120.19|8129.23|8129.23|8120.19|8120.19|0
1619682030000|2021-04-29 07:40:30|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1619682050000|2021-04-29 07:40:50|8121.43|8121.43|8121.84|8121.84|8121.84|8121.84|8121.43|8121.43|0
1619682060000|2021-04-29 07:41:00|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1619682090000|2021-04-29 07:41:30|8119.64|8119.64|8119.01|8119.01|8119.64|8119.64|8119.01|8119.01|0
1619682100000|2021-04-29 07:41:40|8118.39|8118.39|8113.21|8113.21|8118.39|8118.39|8113.21|8113.21|0
1619682110000|2021-04-29 07:41:50|8114.47|8114.47|8112.8|8112.8|8114.47|8114.47|8112.8|8112.8|0
1619682120000|2021-04-29 07:42:00|8113.43|8113.43|8114.05|8114.05|8114.05|8114.05|8113.43|8113.43|0
1619682130000|2021-04-29 07:42:10|8115.43|8115.43|8118.81|8118.81|8118.81|8118.81|8115.43|8115.43|0
1619682160000|2021-04-29 07:42:40|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1619682180000|2021-04-29 07:43:00|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1619682190000|2021-04-29 07:43:10|8121.02|8121.02|8116.88|8116.88|8121.02|8121.02|8116.26|8116.26|0
1619682200000|2021-04-29 07:43:20|8117.51|8117.51|8118.13|8118.13|8118.13|8118.13|8117.51|8117.51|0
1619682210000|2021-04-29 07:43:30|8118.55|8118.55|8118.96|8118.96|8118.96|8118.96|8118.55|8118.55|0
1619682220000|2021-04-29 07:43:40|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|0
1619682250000|2021-04-29 07:44:10|8117.47|8117.47|8117.88|8117.88|8117.88|8117.88|8117.47|8117.47|0
1619682270000|2021-04-29 07:44:30|8119.26|8119.26|8119.26|8119.26|8120.64|8120.64|8117.88|8117.88|0
1619682280000|2021-04-29 07:44:40|8120.64|8120.64|8119.26|8119.26|8120.64|8120.64|8119.26|8119.26|0
1619682290000|2021-04-29 07:44:50|8120.64|8120.64|8116.51|8116.51|8120.64|8120.64|8116.51|8116.51|0
1619682300000|2021-04-29 07:45:00|8117.33|8117.33|8120.09|8120.09|8120.09|8120.09|8117.33|8117.33|0
1619682310000|2021-04-29 07:45:10|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1619682320000|2021-04-29 07:45:20|8123.47|8123.47|8123.68|8123.68|8124.1|8124.1|8122.72|8122.72|0
1619682330000|2021-04-29 07:45:30|8124.1|8124.1|8122.85|8122.85|8124.1|8124.1|8122.85|8122.85|0
1619682360000|2021-04-29 07:46:00|8123.26|8123.26|8121.88|8121.88|8123.26|8123.26|8121.88|8121.88|0
1619682370000|2021-04-29 07:46:10|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1619682380000|2021-04-29 07:46:20|8119.13|8119.13|8114.37|8114.37|8119.13|8119.13|8114.37|8114.37|0
1619682400000|2021-04-29 07:46:40|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1619682410000|2021-04-29 07:46:50|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1619682420000|2021-04-29 07:47:00|8114.78|8114.78|8118.16|8118.16|8119.54|8119.54|8114.78|8114.78|0
1619682430000|2021-04-29 07:47:10|8118.79|8118.79|8122.79|8122.79|8122.79|8122.79|8118.79|8118.79|0
1619682440000|2021-04-29 07:47:20|8123.02|8123.02|8123.14|8123.14|8123.14|8123.14|8123.02|8123.02|0
1619682470000|2021-04-29 07:47:50|8123.76|8123.76|8124.39|8124.39|8124.39|8124.39|8123.76|8123.76|0
1619682480000|2021-04-29 07:48:00|8123.01|8123.01|8121.63|8121.63|8123.01|8123.01|8121.63|8121.63|0
1619682500000|2021-04-29 07:48:20|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1619682510000|2021-04-29 07:48:30|8122.99|8122.99|8124.37|8124.37|8124.37|8124.37|8122.99|8122.99|0
1619682550000|2021-04-29 07:49:10|8125.75|8125.75|8128.5|8128.5|8128.5|8128.5|8124.37|8124.37|0
1619682560000|2021-04-29 07:49:20|8129.88|8129.88|8125.75|8125.75|8129.88|8129.88|8125.75|8125.75|0
1619682580000|2021-04-29 07:49:40|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1619682590000|2021-04-29 07:49:50|8127.12|8127.12|8128.5|8128.5|8128.5|8128.5|8127.12|8127.12|0
1619682600000|2021-04-29 07:50:00|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1619682620000|2021-04-29 07:50:20|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1619682630000|2021-04-29 07:50:30|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|0
1619682650000|2021-04-29 07:50:50|8131.33|8131.33|8130.71|8130.71|8131.33|8131.33|8130.71|8130.71|0
1619682660000|2021-04-29 07:51:00|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1619682680000|2021-04-29 07:51:20|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1619682720000|2021-04-29 07:52:00|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1619682730000|2021-04-29 07:52:10|8128.92|8128.92|8123.95|8123.95|8128.92|8128.92|8123.95|8123.95|0
1619682740000|2021-04-29 07:52:20|8121.2|8121.2|8122.23|8122.23|8122.46|8122.46|8121.2|8121.2|0
1619682750000|2021-04-29 07:52:30|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1619682760000|2021-04-29 07:52:40|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1619682800000|2021-04-29 07:53:20|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1619682810000|2021-04-29 07:53:30|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|8121.27|0
1619682820000|2021-04-29 07:53:40|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1619682870000|2021-04-29 07:54:30|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1619682900000|2021-04-29 07:55:00|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1619682940000|2021-04-29 07:55:40|8122.6|8122.6|8124.8|8124.8|8124.8|8124.8|8122.6|8122.6|0
1619682950000|2021-04-29 07:55:50|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1619682970000|2021-04-29 07:56:10|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1619682980000|2021-04-29 07:56:20|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8121.63|8121.63|0
1619683020000|2021-04-29 07:57:00|8121.63|8121.63|8122.47|8122.47|8122.88|8122.88|8121.63|8121.63|0
1619683060000|2021-04-29 07:57:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1619683070000|2021-04-29 07:57:50|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1619683080000|2021-04-29 07:58:00|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1619683130000|2021-04-29 07:58:50|8124.08|8124.08|8125.46|8125.46|8125.46|8125.46|8124.08|8124.08|0
1619683150000|2021-04-29 07:59:10|8126.83|8126.83|8128.21|8128.21|8128.21|8128.21|8126.83|8126.83|0
1619683190000|2021-04-29 07:59:50|8127.58|8127.58|8127.17|8127.17|8127.58|8127.58|8127.17|8127.17|0
1619683200000|2021-04-29 08:00:00|8126.55|8126.55|8123.79|8123.79|8126.55|8126.55|8123.79|8123.79|0
1619683210000|2021-04-29 08:00:10|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1619683220000|2021-04-29 08:00:20|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|8125.04|0
1619683230000|2021-04-29 08:00:30|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1619683260000|2021-04-29 08:01:00|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1619683310000|2021-04-29 08:01:50|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|0
1619683330000|2021-04-29 08:02:10|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1619683360000|2021-04-29 08:02:40|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1619683380000|2021-04-29 08:03:00|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1619683390000|2021-04-29 08:03:10|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|8126.6|0
1619683410000|2021-04-29 08:03:30|8125.23|8125.23|8123.85|8123.85|8125.23|8125.23|8123.85|8123.85|0
1619683420000|2021-04-29 08:03:40|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1619683460000|2021-04-29 08:04:20|8123.02|8123.02|8121.64|8121.64|8123.02|8123.02|8121.64|8121.64|0
1619683470000|2021-04-29 08:04:30|8122.89|8122.89|8124.27|8124.27|8124.27|8124.27|8122.89|8122.89|0
1619683480000|2021-04-29 08:04:40|8125.65|8125.65|8127.03|8127.03|8127.03|8127.03|8125.65|8125.65|0
1619683490000|2021-04-29 08:04:50|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1619683500000|2021-04-29 08:05:00|8130.2|8130.2|8130.31|8130.31|8130.31|8130.31|8130.2|8130.2|0
1619683540000|2021-04-29 08:05:40|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1619683560000|2021-04-29 08:06:00|8127.97|8127.97|8129.76|8129.76|8129.76|8129.76|8127.97|8127.97|0
1619683580000|2021-04-29 08:06:20|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1619683590000|2021-04-29 08:06:30|8131.55|8131.55|8135.22|8135.22|8135.22|8135.22|8131.55|8131.55|0
1619683600000|2021-04-29 08:06:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1619683610000|2021-04-29 08:06:50|8134.28|8134.28|8133.35|8133.35|8134.6|8134.6|8132.72|8132.72|0
1619683620000|2021-04-29 08:07:00|8133.46|8133.46|8132.83|8132.83|8133.46|8133.46|8132.83|8132.83|0
1619683630000|2021-04-29 08:07:10|8130.2|8130.2|8131.58|8131.58|8131.58|8131.58|8130.2|8130.2|0
1619683660000|2021-04-29 08:07:40|8130.96|8130.96|8131.17|8131.17|8131.58|8131.58|8130.96|8130.96|0
1619683670000|2021-04-29 08:07:50|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1619683680000|2021-04-29 08:08:00|8130.42|8130.42|8131.67|8131.67|8131.67|8131.67|8130.42|8130.42|0
1619683720000|2021-04-29 08:08:40|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1619683730000|2021-04-29 08:08:50|8131.9|8131.9|8131.4|8131.4|8133.27|8133.27|8131.4|8131.4|0
1619683740000|2021-04-29 08:09:00|8131.28|8131.28|8128|8128|8131.28|8131.28|8127.88|8127.88|0
1619683750000|2021-04-29 08:09:10|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1619683800000|2021-04-29 08:10:00|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8125.25|8125.25|0
1619683830000|2021-04-29 08:10:30|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1619683840000|2021-04-29 08:10:40|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1619683860000|2021-04-29 08:11:00|8125.25|8125.25|8124.84|8124.84|8125.25|8125.25|8124.84|8124.84|0
1619683890000|2021-04-29 08:11:30|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619683900000|2021-04-29 08:11:40|8121.26|8121.26|8122.64|8122.64|8122.64|8122.64|8121.26|8121.26|0
1619683940000|2021-04-29 08:12:20|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1619683950000|2021-04-29 08:12:30|8126.53|8126.53|8129.82|8129.82|8130.67|8130.67|8126.53|8126.53|0
1619683960000|2021-04-29 08:12:40|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1619683990000|2021-04-29 08:13:10|8131.06|8131.06|8131.47|8131.47|8131.47|8131.47|8131.06|8131.06|0
1619684060000|2021-04-29 08:14:20|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1619684070000|2021-04-29 08:14:30|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1619684120000|2021-04-29 08:15:20|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1619684140000|2021-04-29 08:15:40|8135.82|8135.82|8135.93|8135.93|8135.93|8135.93|8135.82|8135.82|0
1619684150000|2021-04-29 08:15:50|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1619684170000|2021-04-29 08:16:10|8135.63|8135.63|8133.7|8133.7|8136.45|8136.45|8133.7|8133.7|0
1619684260000|2021-04-29 08:17:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1619684270000|2021-04-29 08:17:50|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1619684300000|2021-04-29 08:18:20|8131.49|8131.49|8132.87|8132.87|8132.87|8132.87|8131.49|8131.49|0
1619684340000|2021-04-29 08:19:00|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1619684360000|2021-04-29 08:19:20|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1619684400000|2021-04-29 08:20:00|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1619684410000|2021-04-29 08:20:10|8133.18|8133.18|8135.38|8135.38|8135.38|8135.38|8133.18|8133.18|0
1619684430000|2021-04-29 08:20:30|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1619684440000|2021-04-29 08:20:40|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1619684460000|2021-04-29 08:21:00|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1619684480000|2021-04-29 08:21:20|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1619684500000|2021-04-29 08:21:40|8132.75|8132.75|8133.38|8133.38|8133.38|8133.38|8132.75|8132.75|0
1619684560000|2021-04-29 08:22:40|8132.75|8132.75|8134|8134|8134|8134|8132.75|8132.75|0
1619684640000|2021-04-29 08:24:00|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|8132.63|0
1619684650000|2021-04-29 08:24:10|8133.25|8133.25|8136.51|8136.51|8136.51|8136.51|8133.25|8133.25|0
1619684660000|2021-04-29 08:24:20|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1619684670000|2021-04-29 08:24:30|8136.63|8136.63|8138.01|8138.01|8138.01|8138.01|8136.63|8136.63|0
1619684690000|2021-04-29 08:24:50|8135.25|8135.25|8136.63|8136.63|8136.63|8136.63|8135.25|8135.25|0
1619684700000|2021-04-29 08:25:00|8136|8136|8135.59|8135.59|8136|8136|8135.59|8135.59|0
1619684720000|2021-04-29 08:25:20|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1619684730000|2021-04-29 08:25:30|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8136.21|8136.21|0
1619684740000|2021-04-29 08:25:40|8137.18|8137.18|8142.55|8142.55|8142.55|8142.55|8137.18|8137.18|0
1619684750000|2021-04-29 08:25:50|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1619684770000|2021-04-29 08:26:10|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1619684790000|2021-04-29 08:26:30|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1619684800000|2021-04-29 08:26:40|8147.94|8147.94|8149.32|8149.32|8149.32|8149.32|8147.94|8147.94|0
1619684810000|2021-04-29 08:26:50|8150.69|8150.69|8149.32|8149.32|8150.69|8150.69|8149.32|8149.32|0
1619684830000|2021-04-29 08:27:10|8149.43|8149.43|8149.09|8149.09|8149.43|8149.43|8149.09|8149.09|0
1619684870000|2021-04-29 08:27:50|8148.54|8148.54|8147.16|8147.16|8148.54|8148.54|8147.16|8147.16|0
1619684880000|2021-04-29 08:28:00|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|8147.27|0
1619684890000|2021-04-29 08:28:10|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1619684960000|2021-04-29 08:29:20|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1619684970000|2021-04-29 08:29:30|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1619684990000|2021-04-29 08:29:50|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1619685040000|2021-04-29 08:30:40|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1619685110000|2021-04-29 08:31:50|8149.28|8149.28|8148.86|8148.86|8149.28|8149.28|8148.86|8148.86|0
1619685120000|2021-04-29 08:32:00|8146.11|8146.11|8147.49|8147.49|8147.49|8147.49|8146.11|8146.11|0
1619685130000|2021-04-29 08:32:10|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1619685140000|2021-04-29 08:32:20|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|0
1619685150000|2021-04-29 08:32:30|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1619685170000|2021-04-29 08:32:50|8144.87|8144.87|8146.25|8146.25|8146.25|8146.25|8144.87|8144.87|0
1619685180000|2021-04-29 08:33:00|8146.36|8146.36|8150.49|8150.49|8150.49|8150.49|8146.36|8146.36|0
1619685190000|2021-04-29 08:33:10|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1619685200000|2021-04-29 08:33:20|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1619685210000|2021-04-29 08:33:30|8149.12|8149.12|8147.74|8147.74|8149.12|8149.12|8147.74|8147.74|0
1619685230000|2021-04-29 08:33:50|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1619685250000|2021-04-29 08:34:10|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1619685340000|2021-04-29 08:35:40|8146.57|8146.57|8146.69|8146.69|8146.69|8146.69|8145.19|8145.19|0
1619685350000|2021-04-29 08:35:50|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1619685360000|2021-04-29 08:36:00|8145.65|8145.65|8145.23|8145.23|8145.65|8145.65|8145.23|8145.23|0
1619685370000|2021-04-29 08:36:10|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1619685380000|2021-04-29 08:36:20|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1619685400000|2021-04-29 08:36:40|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1619685410000|2021-04-29 08:36:50|8142.16|8142.16|8140.91|8140.91|8142.16|8142.16|8140.91|8140.91|0
1619685420000|2021-04-29 08:37:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1619685430000|2021-04-29 08:37:10|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1619685440000|2021-04-29 08:37:20|8139.66|8139.66|8139.24|8139.24|8139.66|8139.66|8139.24|8139.24|0
1619685450000|2021-04-29 08:37:30|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1619685470000|2021-04-29 08:37:50|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1619685480000|2021-04-29 08:38:00|8135.55|8135.55|8136.5|8136.5|8136.5|8136.5|8134.51|8134.51|0
1619685490000|2021-04-29 08:38:10|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1619685520000|2021-04-29 08:38:40|8136.8|8136.8|8137.43|8137.43|8137.43|8137.43|8136.8|8136.8|0
1619685530000|2021-04-29 08:38:50|8138.05|8138.05|8138.68|8138.68|8138.68|8138.68|8138.05|8138.05|0
1619685540000|2021-04-29 08:39:00|8139.51|8139.51|8138.26|8138.26|8139.51|8139.51|8137|8137|0
1619685560000|2021-04-29 08:39:20|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1619685570000|2021-04-29 08:39:30|8138.26|8138.26|8136.88|8136.88|8138.26|8138.26|8136.88|8136.88|0
1619685580000|2021-04-29 08:39:40|8134.67|8134.67|8134.05|8134.05|8134.67|8134.67|8134.05|8134.05|0
1619685590000|2021-04-29 08:39:50|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1619685610000|2021-04-29 08:40:10|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1619685620000|2021-04-29 08:40:20|8132.88|8132.88|8132.88|8132.88|8132.88|8132.88|8132.26|8132.26|0
1619685640000|2021-04-29 08:40:40|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1619685680000|2021-04-29 08:41:20|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|8131.84|0
1619685690000|2021-04-29 08:41:30|8133.22|8133.22|8131.84|8131.84|8133.22|8133.22|8131.84|8131.84|0
1619685700000|2021-04-29 08:41:40|8130.46|8130.46|8131.84|8131.84|8131.84|8131.84|8130.46|8130.46|0
1619685720000|2021-04-29 08:42:00|8133.22|8133.22|8135.98|8135.98|8135.98|8135.98|8133.22|8133.22|0
1619685730000|2021-04-29 08:42:10|8135.56|8135.56|8135.15|8135.15|8135.56|8135.56|8135.15|8135.15|0
1619685750000|2021-04-29 08:42:30|8134.92|8134.92|8135.15|8135.15|8135.15|8135.15|8134.92|8134.92|0
1619685760000|2021-04-29 08:42:40|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|0
1619685770000|2021-04-29 08:42:50|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1619685790000|2021-04-29 08:43:10|8135.98|8135.98|8134.72|8134.72|8135.98|8135.98|8134.72|8134.72|0
1619685820000|2021-04-29 08:43:40|8134.1|8134.1|8135.35|8135.35|8135.35|8135.35|8134.1|8134.1|0
1619686030000|2021-04-29 08:47:10|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1619686060000|2021-04-29 08:47:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1619686080000|2021-04-29 08:48:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1619686110000|2021-04-29 08:48:30|8133.12|8133.12|8133.75|8133.75|8133.75|8133.75|8132.5|8132.5|0
1619686120000|2021-04-29 08:48:40|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1619686130000|2021-04-29 08:48:50|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1619686150000|2021-04-29 08:49:10|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1619686170000|2021-04-29 08:49:30|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1619686180000|2021-04-29 08:49:40|8138.17|8138.17|8137.76|8137.76|8138.17|8138.17|8137.76|8137.76|0
1619686210000|2021-04-29 08:50:10|8135|8135|8135|8135|8135|8135|8135|8135|0
1619686240000|2021-04-29 08:50:40|8134.88|8134.88|8134.77|8134.77|8134.88|8134.88|8134.77|8134.77|0
1619686260000|2021-04-29 08:51:00|8132.77|8132.77|8133.17|8133.17|8135.06|8135.06|8132.54|8132.54|0
1619686270000|2021-04-29 08:51:10|8133.8|8133.8|8134.42|8134.42|8134.42|8134.42|8133.8|8133.8|0
1619686310000|2021-04-29 08:51:50|8134.01|8134.01|8132.97|8132.97|8134.01|8134.01|8132.97|8132.97|0
1619686320000|2021-04-29 08:52:00|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1619686330000|2021-04-29 08:52:10|8131.48|8131.48|8130.61|8130.61|8131.48|8131.48|8128.61|8128.61|0
1619686380000|2021-04-29 08:53:00|8129.23|8129.23|8130.61|8130.61|8130.61|8130.61|8129.23|8129.23|0
1619686390000|2021-04-29 08:53:10|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1619686440000|2021-04-29 08:54:00|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1619686470000|2021-04-29 08:54:30|8131.79|8131.79|8131.68|8131.68|8131.79|8131.79|8131.68|8131.68|0
1619686480000|2021-04-29 08:54:40|8130.3|8130.3|8128.93|8128.93|8130.3|8130.3|8128.93|8128.93|0
1619686490000|2021-04-29 08:54:50|8130.3|8130.3|8133.06|8133.06|8134.44|8134.44|8128.93|8128.93|0
1619686500000|2021-04-29 08:55:00|8134.44|8134.44|8135.82|8135.82|8135.82|8135.82|8134.44|8134.44|0
1619686510000|2021-04-29 08:55:10|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1619686530000|2021-04-29 08:55:30|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1619686540000|2021-04-29 08:55:40|8134.97|8134.97|8133.59|8133.59|8134.97|8134.97|8133.59|8133.59|0
1619686600000|2021-04-29 08:56:40|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1619686610000|2021-04-29 08:56:50|8132.67|8132.67|8129.29|8129.29|8132.67|8132.67|8129.29|8129.29|0
1619686660000|2021-04-29 08:57:40|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1619686670000|2021-04-29 08:57:50|8127.84|8127.84|8127.21|8127.21|8127.84|8127.84|8127.21|8127.21|0
1619686710000|2021-04-29 08:58:30|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1619686730000|2021-04-29 08:58:50|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1619686770000|2021-04-29 08:59:30|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1619686790000|2021-04-29 08:59:50|8127.72|8127.72|8128.35|8128.35|8128.35|8128.35|8127.72|8127.72|0
1619686800000|2021-04-29 09:00:00|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1619686820000|2021-04-29 09:00:20|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8128.24|8128.24|0
1619686830000|2021-04-29 09:00:30|8130.03|8130.03|8130.86|8130.86|8130.86|8130.86|8130.03|8130.03|0
1619686870000|2021-04-29 09:01:10|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1619686930000|2021-04-29 09:02:10|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1619686980000|2021-04-29 09:03:00|8132.41|8132.41|8133.66|8133.66|8133.66|8133.66|8132.41|8132.41|0
1619687000000|2021-04-29 09:03:20|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1619687020000|2021-04-29 09:03:40|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|8132.28|0
1619687030000|2021-04-29 09:03:50|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1619687040000|2021-04-29 09:04:00|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1619687080000|2021-04-29 09:04:40|8133.23|8133.23|8133.23|8133.23|8133.65|8133.65|8132.82|8132.82|0
1619687100000|2021-04-29 09:05:00|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1619687150000|2021-04-29 09:05:50|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1619687170000|2021-04-29 09:06:10|8131.33|8131.33|8131.22|8131.22|8131.33|8131.33|8131.22|8131.22|0
1619687180000|2021-04-29 09:06:20|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1619687260000|2021-04-29 09:07:40|8128.16|8128.16|8128.39|8128.39|8128.39|8128.39|8128.16|8128.16|0
1619687270000|2021-04-29 09:07:50|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1619687280000|2021-04-29 09:08:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1619687300000|2021-04-29 09:08:20|8130.6|8130.6|8132.18|8132.18|8132.18|8132.18|8130.6|8130.6|0
1619687310000|2021-04-29 09:08:30|8130.8|8130.8|8134.3|8134.3|8134.3|8134.3|8130.8|8130.8|0
1619687320000|2021-04-29 09:08:40|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1619687350000|2021-04-29 09:09:10|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|0
1619687410000|2021-04-29 09:10:10|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1619687450000|2021-04-29 09:10:50|8134.64|8134.64|8134.23|8134.23|8134.64|8134.64|8134.23|8134.23|0
1619687460000|2021-04-29 09:11:00|8131.47|8131.47|8127.69|8127.69|8131.47|8131.47|8126.31|8126.31|0
1619687470000|2021-04-29 09:11:10|8128.31|8128.31|8127.69|8127.69|8128.31|8128.31|8127.69|8127.69|0
1619687510000|2021-04-29 09:11:50|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|0
1619687530000|2021-04-29 09:12:10|8127.81|8127.81|8129.19|8129.19|8129.19|8129.19|8127.81|8127.81|0
1619687540000|2021-04-29 09:12:20|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1619687580000|2021-04-29 09:13:00|8127.7|8127.7|8127.28|8127.28|8127.7|8127.7|8127.28|8127.28|0
1619687610000|2021-04-29 09:13:30|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1619687620000|2021-04-29 09:13:40|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|0
1619687640000|2021-04-29 09:14:00|8126.67|8126.67|8127.19|8127.19|8127.19|8127.19|8126.56|8126.56|0
1619687650000|2021-04-29 09:14:10|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1619687660000|2021-04-29 09:14:20|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1619687680000|2021-04-29 09:14:40|8126.9|8126.9|8128.28|8128.28|8128.28|8128.28|8126.9|8126.9|0
1619687730000|2021-04-29 09:15:30|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1619687750000|2021-04-29 09:15:50|8126.49|8126.49|8127.87|8127.87|8127.87|8127.87|8126.49|8126.49|0
1619687760000|2021-04-29 09:16:00|8128.28|8128.28|8129.66|8129.66|8129.66|8129.66|8128.28|8128.28|0
1619687800000|2021-04-29 09:16:40|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1619687820000|2021-04-29 09:17:00|8128.82|8128.82|8131.58|8131.58|8131.58|8131.58|8128.82|8128.82|0
1619687860000|2021-04-29 09:17:40|8132.82|8132.82|8133.23|8133.23|8133.65|8133.65|8132.82|8132.82|0
1619687880000|2021-04-29 09:18:00|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1619687890000|2021-04-29 09:18:10|8133.46|8133.46|8132.2|8132.2|8133.58|8133.58|8132.2|8132.2|0
1619687900000|2021-04-29 09:18:20|8132.61|8132.61|8135.37|8135.37|8135.37|8135.37|8132.61|8132.61|0
1619687910000|2021-04-29 09:18:30|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|8135.48|0
1619687960000|2021-04-29 09:19:20|8136.86|8136.86|8139.62|8139.62|8139.62|8139.62|8136.86|8136.86|0
1619687970000|2021-04-29 09:19:30|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1619687990000|2021-04-29 09:19:50|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1619688000000|2021-04-29 09:20:00|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1619688060000|2021-04-29 09:21:00|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1619688080000|2021-04-29 09:21:20|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1619688100000|2021-04-29 09:21:40|8140.05|8140.05|8139.63|8139.63|8140.05|8140.05|8139.63|8139.63|0
1619688110000|2021-04-29 09:21:50|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1619688120000|2021-04-29 09:22:00|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1619688140000|2021-04-29 09:22:20|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1619688150000|2021-04-29 09:22:30|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1619688160000|2021-04-29 09:22:40|8136.3|8136.3|8137.55|8137.55|8137.55|8137.55|8136.3|8136.3|0
1619688180000|2021-04-29 09:23:00|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1619688220000|2021-04-29 09:23:40|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1619688290000|2021-04-29 09:24:50|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1619688300000|2021-04-29 09:25:00|8136.31|8136.31|8136.2|8136.2|8136.31|8136.31|8136.2|8136.2|0
1619688400000|2021-04-29 09:26:40|8135.58|8135.58|8135.46|8135.46|8135.58|8135.58|8135.46|8135.46|0
1619688440000|2021-04-29 09:27:20|8135.05|8135.05|8134.63|8134.63|8135.05|8135.05|8134.63|8134.63|0
1619688460000|2021-04-29 09:27:40|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1619688470000|2021-04-29 09:27:50|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1619688480000|2021-04-29 09:28:00|8135.26|8135.26|8131.13|8131.13|8135.26|8135.26|8131.13|8131.13|0
1619688500000|2021-04-29 09:28:20|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1619688540000|2021-04-29 09:29:00|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1619688550000|2021-04-29 09:29:10|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|8132.32|0
1619688570000|2021-04-29 09:29:30|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1619688580000|2021-04-29 09:29:40|8133.28|8133.28|8132.87|8132.87|8133.7|8133.7|8132.87|8132.87|0
1619688590000|2021-04-29 09:29:50|8132.46|8132.46|8134.55|8134.55|8134.55|8134.55|8132.34|8132.34|0
1619688600000|2021-04-29 09:30:00|8135.51|8135.51|8136.34|8136.34|8136.34|8136.34|8135.51|8135.51|0
1619688620000|2021-04-29 09:30:20|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1619688630000|2021-04-29 09:30:30|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1619688670000|2021-04-29 09:31:10|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|0
1619688680000|2021-04-29 09:31:20|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1619688720000|2021-04-29 09:32:00|8134.57|8134.57|8134.99|8134.99|8134.99|8134.99|8134.57|8134.57|0
1619688740000|2021-04-29 09:32:20|8136.03|8136.03|8136.58|8136.58|8136.99|8136.99|8135.61|8135.61|0
1619688800000|2021-04-29 09:33:20|8136.99|8136.99|8136.16|8136.16|8136.99|8136.99|8136.16|8136.16|0
1619688810000|2021-04-29 09:33:30|8136.27|8136.27|8138.28|8138.28|8138.28|8138.28|8136.27|8136.27|0
1619688820000|2021-04-29 09:33:40|8138.69|8138.69|8142.27|8142.27|8142.27|8142.27|8138.69|8138.69|0
1619688830000|2021-04-29 09:33:50|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1619688850000|2021-04-29 09:34:10|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1619688900000|2021-04-29 09:35:00|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1619688920000|2021-04-29 09:35:20|8140.56|8140.56|8141.94|8141.94|8141.94|8141.94|8140.56|8140.56|0
1619688950000|2021-04-29 09:35:50|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1619688980000|2021-04-29 09:36:20|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1619689020000|2021-04-29 09:37:00|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1619689030000|2021-04-29 09:37:10|8143.73|8143.73|8144.14|8144.14|8144.14|8144.14|8143.73|8143.73|0
1619689080000|2021-04-29 09:38:00|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|8144.6|0
1619689090000|2021-04-29 09:38:10|8142.59|8142.59|8141.22|8141.22|8142.59|8142.59|8141.22|8141.22|0
1619689100000|2021-04-29 09:38:20|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1619689140000|2021-04-29 09:39:00|8142.48|8142.48|8143.86|8143.86|8143.86|8143.86|8142.48|8142.48|0
1619689150000|2021-04-29 09:39:10|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|0
1619689190000|2021-04-29 09:39:50|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1619689210000|2021-04-29 09:40:10|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1619689220000|2021-04-29 09:40:20|8143.66|8143.66|8142.28|8142.28|8143.66|8143.66|8142.28|8142.28|0
1619689230000|2021-04-29 09:40:30|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1619689260000|2021-04-29 09:41:00|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1619689280000|2021-04-29 09:41:20|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1619689390000|2021-04-29 09:43:10|8139.01|8139.01|8139.23|8139.23|8139.23|8139.23|8139.01|8139.01|0
1619689440000|2021-04-29 09:44:00|8137.86|8137.86|8139.23|8139.23|8139.23|8139.23|8137.86|8137.86|0
1619689510000|2021-04-29 09:45:10|8137.98|8137.98|8136.61|8136.61|8137.98|8137.98|8136.61|8136.61|0
1619689540000|2021-04-29 09:45:40|8135.23|8135.23|8133.85|8133.85|8135.23|8135.23|8133.85|8133.85|0
1619689550000|2021-04-29 09:45:50|8133.02|8133.02|8134.29|8134.29|8134.29|8134.29|8132.91|8132.91|0
1619689630000|2021-04-29 09:47:10|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1619689670000|2021-04-29 09:47:50|8133.14|8133.14|8132.72|8132.72|8133.14|8133.14|8132.72|8132.72|0
1619689690000|2021-04-29 09:48:10|8132.49|8132.49|8131.12|8131.12|8132.61|8132.61|8131.12|8131.12|0
1619689730000|2021-04-29 09:48:50|8131.53|8131.53|8131.94|8131.94|8131.94|8131.94|8131.53|8131.53|0
1619689740000|2021-04-29 09:49:00|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|8132.06|0
1619689770000|2021-04-29 09:49:30|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|0
1619689790000|2021-04-29 09:49:50|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1619689840000|2021-04-29 09:50:40|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1619689850000|2021-04-29 09:50:50|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1619689860000|2021-04-29 09:51:00|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8134.72|8134.72|0
1619689880000|2021-04-29 09:51:20|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1619689910000|2021-04-29 09:51:50|8135.13|8135.13|8135.34|8135.34|8135.76|8135.76|8135.13|8135.13|0
1619689920000|2021-04-29 09:52:00|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1619689950000|2021-04-29 09:52:30|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1619689980000|2021-04-29 09:53:00|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1619689990000|2021-04-29 09:53:10|8135.34|8135.34|8135.76|8135.76|8135.76|8135.76|8135.34|8135.34|0
1619690000000|2021-04-29 09:53:20|8135.86|8135.86|8135.97|8135.97|8135.97|8135.97|8135.86|8135.86|0
1619690010000|2021-04-29 09:53:30|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1619690020000|2021-04-29 09:53:40|8134.18|8134.18|8135.56|8135.56|8135.56|8135.56|8134.18|8134.18|0
1619690030000|2021-04-29 09:53:50|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1619690050000|2021-04-29 09:54:10|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1619690110000|2021-04-29 09:55:10|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1619690120000|2021-04-29 09:55:20|8134.28|8134.28|8137.04|8137.04|8137.04|8137.04|8134.28|8134.28|0
1619690130000|2021-04-29 09:55:30|8138.41|8138.41|8141.17|8141.17|8141.17|8141.17|8138.41|8138.41|0
1619690180000|2021-04-29 09:56:20|8142.55|8142.55|8144.04|8144.04|8145.42|8145.42|8142.55|8142.55|0
1619690220000|2021-04-29 09:57:00|8143.63|8143.63|8142.26|8142.26|8143.63|8143.63|8142.26|8142.26|0
1619690230000|2021-04-29 09:57:10|8140.88|8140.88|8142.26|8142.26|8142.26|8142.26|8140.88|8140.88|0
1619690240000|2021-04-29 09:57:20|8141.85|8141.85|8141.43|8141.43|8141.85|8141.85|8141.43|8141.43|0
1619690320000|2021-04-29 09:58:40|8140.81|8140.81|8138.05|8138.05|8140.81|8140.81|8138.05|8138.05|0
1619690350000|2021-04-29 09:59:10|8136.67|8136.67|8135.29|8135.29|8136.67|8136.67|8135.29|8135.29|0
1619690410000|2021-04-29 10:00:10|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1619690460000|2021-04-29 10:01:00|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1619690540000|2021-04-29 10:02:20|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1619690620000|2021-04-29 10:03:40|8133.26|8133.26|8134.64|8134.64|8134.64|8134.64|8133.26|8133.26|0
1619690630000|2021-04-29 10:03:50|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1619690640000|2021-04-29 10:04:00|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1619690650000|2021-04-29 10:04:10|8135.47|8135.47|8135.88|8135.88|8135.88|8135.88|8135.47|8135.47|0
1619690700000|2021-04-29 10:05:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1619690770000|2021-04-29 10:06:10|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|8135.33|0
1619690800000|2021-04-29 10:06:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1619690980000|2021-04-29 10:09:40|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1619691040000|2021-04-29 10:10:40|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1619691060000|2021-04-29 10:11:00|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1619691080000|2021-04-29 10:11:20|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1619691110000|2021-04-29 10:11:50|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1619691120000|2021-04-29 10:12:00|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1619691140000|2021-04-29 10:12:20|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1619691310000|2021-04-29 10:15:10|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1619691350000|2021-04-29 10:15:50|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|8138.43|0
1619691360000|2021-04-29 10:16:00|8138.01|8138.01|8136.22|8136.22|8138.01|8138.01|8136.22|8136.22|0
1619691370000|2021-04-29 10:16:10|8135.59|8135.59|8135.49|8135.49|8135.59|8135.59|8135.49|8135.49|0
1619691380000|2021-04-29 10:16:20|8134.11|8134.11|8129.56|8129.56|8134.11|8134.11|8128.6|8128.6|0
1619691390000|2021-04-29 10:16:30|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1619691400000|2021-04-29 10:16:40|8129.01|8129.01|8129.01|8129.01|8130.39|8130.39|8129.01|8129.01|0
1619691420000|2021-04-29 10:17:00|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1619691450000|2021-04-29 10:17:30|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8128.6|8128.6|0
1619691480000|2021-04-29 10:18:00|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8127.22|8127.22|0
1619691490000|2021-04-29 10:18:10|8129.01|8129.01|8127.65|8127.65|8129.01|8129.01|8127.65|8127.65|0
1619691500000|2021-04-29 10:18:20|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1619691540000|2021-04-29 10:19:00|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1619691550000|2021-04-29 10:19:10|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1619691590000|2021-04-29 10:19:50|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1619691600000|2021-04-29 10:20:00|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1619691610000|2021-04-29 10:20:10|8125.43|8125.43|8123.76|8123.76|8125.43|8125.43|8123.76|8123.76|0
1619691620000|2021-04-29 10:20:20|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1619691660000|2021-04-29 10:21:00|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1619691670000|2021-04-29 10:21:10|8120.59|8120.59|8117.55|8117.55|8120.59|8120.59|8117.55|8117.55|0
1619691680000|2021-04-29 10:21:20|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1619691690000|2021-04-29 10:21:30|8118.81|8118.81|8118.37|8118.37|8118.81|8118.81|8118.37|8118.37|0
1619691700000|2021-04-29 10:21:40|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1619691740000|2021-04-29 10:22:20|8117.84|8117.84|8117.42|8117.42|8117.84|8117.84|8117.42|8117.42|0
1619691760000|2021-04-29 10:22:40|8116.05|8116.05|8114.67|8114.67|8116.05|8116.05|8114.67|8114.67|0
1619691790000|2021-04-29 10:23:10|8114.45|8114.45|8111.82|8111.82|8114.45|8114.45|8111.82|8111.82|0
1619691800000|2021-04-29 10:23:20|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1619691830000|2021-04-29 10:23:50|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1619691870000|2021-04-29 10:24:30|8113.41|8113.41|8114.79|8114.79|8114.79|8114.79|8113.41|8113.41|0
1619691880000|2021-04-29 10:24:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1619691930000|2021-04-29 10:25:30|8114.04|8114.04|8114.66|8114.66|8114.66|8114.66|8114.04|8114.04|0
1619691950000|2021-04-29 10:25:50|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1619691980000|2021-04-29 10:26:20|8113|8113|8113.62|8113.62|8113.62|8113.62|8113|8113|0
1619692000000|2021-04-29 10:26:40|8112.25|8112.25|8113.62|8113.62|8113.62|8113.62|8112.25|8112.25|0
1619692010000|2021-04-29 10:26:50|8114.87|8114.87|8113.07|8113.07|8114.87|8114.87|8113.07|8113.07|0
1619692020000|2021-04-29 10:27:00|8115.83|8115.83|8115.3|8115.3|8115.83|8115.83|8115.3|8115.3|0
1619692060000|2021-04-29 10:27:40|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1619692140000|2021-04-29 10:29:00|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|8116.05|0
1619692170000|2021-04-29 10:29:30|8115.43|8115.43|8115.54|8115.54|8115.54|8115.54|8115.43|8115.43|0
1619692200000|2021-04-29 10:30:00|8114.92|8114.92|8112.16|8112.16|8114.92|8114.92|8112.16|8112.16|0
1619692210000|2021-04-29 10:30:10|8111.75|8111.75|8111.33|8111.33|8111.75|8111.75|8111.33|8111.33|0
1619692230000|2021-04-29 10:30:30|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1619692260000|2021-04-29 10:31:00|8111.12|8111.12|8110.29|8110.29|8111.12|8111.12|8110.29|8110.29|0
1619692300000|2021-04-29 10:31:40|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8107.54|8107.54|0
1619692350000|2021-04-29 10:32:30|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1619692370000|2021-04-29 10:32:50|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1619692400000|2021-04-29 10:33:20|8111.33|8111.33|8110.71|8110.71|8111.33|8111.33|8110.71|8110.71|0
1619692420000|2021-04-29 10:33:40|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1619692430000|2021-04-29 10:33:50|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1619692440000|2021-04-29 10:34:00|8108.91|8108.91|8107.54|8107.54|8108.91|8108.91|8107.54|8107.54|0
1619692460000|2021-04-29 10:34:20|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|0
1619692480000|2021-04-29 10:34:40|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1619692540000|2021-04-29 10:35:40|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|8107.31|0
1619692570000|2021-04-29 10:36:10|8106.68|8106.68|8104.89|8104.89|8106.68|8106.68|8104.89|8104.89|0
1619692590000|2021-04-29 10:36:30|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1619692650000|2021-04-29 10:37:30|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1619692660000|2021-04-29 10:37:40|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1619692670000|2021-04-29 10:37:50|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1619692730000|2021-04-29 10:38:50|8106.39|8106.39|8107.01|8107.01|8107.01|8107.01|8106.39|8106.39|0
1619692770000|2021-04-29 10:39:30|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1619692780000|2021-04-29 10:39:40|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1619692870000|2021-04-29 10:41:10|8105.64|8105.64|8103.84|8103.84|8107.01|8107.01|8103.84|8103.84|0
1619692880000|2021-04-29 10:41:20|8103.43|8103.43|8103.02|8103.02|8103.43|8103.43|8103.02|8103.02|0
1619692910000|2021-04-29 10:41:50|8104.39|8104.39|8107.15|8107.15|8107.15|8107.15|8104.39|8104.39|0
1619692920000|2021-04-29 10:42:00|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1619692930000|2021-04-29 10:42:10|8106.19|8106.19|8107.56|8107.56|8107.56|8107.56|8106.19|8106.19|0
1619692990000|2021-04-29 10:43:10|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1619693070000|2021-04-29 10:44:30|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1619693090000|2021-04-29 10:44:50|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1619693100000|2021-04-29 10:45:00|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1619693160000|2021-04-29 10:46:00|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|8106.85|0
1619693200000|2021-04-29 10:46:40|8104.85|8104.85|8100.6|8100.6|8104.85|8104.85|8099.22|8099.22|0
1619693210000|2021-04-29 10:46:50|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1619693240000|2021-04-29 10:47:20|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1619693270000|2021-04-29 10:47:50|8103.36|8103.36|8101.98|8101.98|8103.36|8103.36|8101.98|8101.98|0
1619693300000|2021-04-29 10:48:20|8103.47|8103.47|8104.43|8104.43|8104.43|8104.43|8103.06|8103.06|0
1619693330000|2021-04-29 10:48:50|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1619693400000|2021-04-29 10:50:00|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1619693410000|2021-04-29 10:50:10|8105.26|8105.26|8107.27|8107.27|8107.27|8107.27|8105.26|8105.26|0
1619693580000|2021-04-29 10:53:00|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1619693640000|2021-04-29 10:54:00|8106.84|8106.84|8103.46|8103.46|8106.84|8106.84|8103.46|8103.46|0
1619693650000|2021-04-29 10:54:10|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1619693660000|2021-04-29 10:54:20|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1619693710000|2021-04-29 10:55:10|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1619693730000|2021-04-29 10:55:30|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.25|8101.25|0
1619693810000|2021-04-29 10:56:50|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1619693820000|2021-04-29 10:57:00|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1619693860000|2021-04-29 10:57:40|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1619693870000|2021-04-29 10:57:50|8099.88|8099.88|8099.46|8099.46|8099.88|8099.88|8099.46|8099.46|0
1619693890000|2021-04-29 10:58:10|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1619693920000|2021-04-29 10:58:40|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1619693960000|2021-04-29 10:59:20|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|0
1619693970000|2021-04-29 10:59:30|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1619693980000|2021-04-29 10:59:40|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1619693990000|2021-04-29 10:59:50|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1619694000000|2021-04-29 11:00:00|8104.09|8104.09|8104.71|8104.71|8104.71|8104.71|8104.09|8104.09|0
1619694040000|2021-04-29 11:00:40|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1619694050000|2021-04-29 11:00:50|8103.75|8103.75|8102.37|8102.37|8103.75|8103.75|8102.37|8102.37|0
1619694080000|2021-04-29 11:01:20|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1619694090000|2021-04-29 11:01:30|8103.41|8103.41|8103.82|8103.82|8103.82|8103.82|8103.41|8103.41|0
1619694100000|2021-04-29 11:01:40|8104.45|8104.45|8105.83|8105.83|8105.83|8105.83|8104.45|8104.45|0
1619694110000|2021-04-29 11:01:50|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|0
1619694140000|2021-04-29 11:02:20|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1619694150000|2021-04-29 11:02:30|8107.95|8107.95|8105.94|8105.94|8107.95|8107.95|8105.94|8105.94|0
1619694180000|2021-04-29 11:03:00|8106.57|8106.57|8105.19|8105.19|8106.57|8106.57|8105.19|8105.19|0
1619694190000|2021-04-29 11:03:10|8105.07|8105.07|8104.86|8104.86|8106.45|8106.45|8104.45|8104.45|0
1619694220000|2021-04-29 11:03:40|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|0
1619694230000|2021-04-29 11:03:50|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|0
1619694280000|2021-04-29 11:04:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1619694290000|2021-04-29 11:04:50|8108.87|8108.87|8103.81|8103.81|8108.87|8108.87|8103.81|8103.81|0
1619694300000|2021-04-29 11:05:00|8104.22|8104.22|8105.6|8105.6|8105.6|8105.6|8104.22|8104.22|0
1619694310000|2021-04-29 11:05:10|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1619694320000|2021-04-29 11:05:20|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1619694330000|2021-04-29 11:05:30|8104.14|8104.14|8103.51|8103.51|8104.14|8104.14|8103.51|8103.51|0
1619694380000|2021-04-29 11:06:20|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1619694400000|2021-04-29 11:06:40|8104.76|8104.76|8105.39|8105.39|8105.39|8105.39|8104.76|8104.76|0
1619694440000|2021-04-29 11:07:20|8105.28|8105.28|8107.28|8107.28|8107.28|8107.28|8105.28|8105.28|0
1619694460000|2021-04-29 11:07:40|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1619694470000|2021-04-29 11:07:50|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1619694480000|2021-04-29 11:08:00|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1619694500000|2021-04-29 11:08:20|8104.88|8104.88|8103.2|8103.2|8104.88|8104.88|8103.2|8103.2|0
1619694510000|2021-04-29 11:08:30|8102.79|8102.79|8101.41|8101.41|8102.79|8102.79|8100.78|8100.78|0
1619694520000|2021-04-29 11:08:40|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1619694550000|2021-04-29 11:09:10|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1619694580000|2021-04-29 11:09:40|8099.28|8099.28|8096.65|8096.65|8099.28|8099.28|8096.03|8096.03|0
1619694600000|2021-04-29 11:10:00|8098.03|8098.03|8097.92|8097.92|8098.03|8098.03|8097.92|8097.92|0
1619694630000|2021-04-29 11:10:30|8098.33|8098.33|8101.16|8101.16|8101.58|8101.58|8098.33|8098.33|0
1619694640000|2021-04-29 11:10:40|8101.58|8101.58|8104.75|8104.75|8104.75|8104.75|8101.58|8101.58|0
1619694650000|2021-04-29 11:10:50|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|0
1619694660000|2021-04-29 11:11:00|8106.54|8106.54|8107.92|8107.92|8107.92|8107.92|8106.54|8106.54|0
1619694690000|2021-04-29 11:11:30|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|8108.54|0
1619694720000|2021-04-29 11:12:00|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1619694730000|2021-04-29 11:12:10|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1619694750000|2021-04-29 11:12:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1619694790000|2021-04-29 11:13:10|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1619694800000|2021-04-29 11:13:20|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.22|8107.22|0
1619694810000|2021-04-29 11:13:30|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8104.69|8104.69|0
1619694820000|2021-04-29 11:13:40|8105.24|8105.24|8101.51|8101.51|8105.24|8105.24|8101.09|8101.09|0
1619694840000|2021-04-29 11:14:00|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1619694900000|2021-04-29 11:15:00|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1619694910000|2021-04-29 11:15:10|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1619694920000|2021-04-29 11:15:20|8101.9|8101.9|8103.28|8103.28|8103.28|8103.28|8101.9|8101.9|0
1619694930000|2021-04-29 11:15:30|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1619694950000|2021-04-29 11:15:50|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1619694960000|2021-04-29 11:16:00|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1619694980000|2021-04-29 11:16:20|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1619694990000|2021-04-29 11:16:30|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1619695020000|2021-04-29 11:17:00|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1619695050000|2021-04-29 11:17:30|8102.63|8102.63|8102.22|8102.22|8102.63|8102.63|8102.22|8102.22|0
1619695100000|2021-04-29 11:18:20|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1619695170000|2021-04-29 11:19:30|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1619695220000|2021-04-29 11:20:20|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|8099.59|0
1619695240000|2021-04-29 11:20:40|8098.21|8098.21|8093.59|8093.59|8098.21|8098.21|8093.59|8093.59|0
1619695250000|2021-04-29 11:20:50|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1619695290000|2021-04-29 11:21:30|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1619695300000|2021-04-29 11:21:40|8096.22|8096.22|8094.97|8094.97|8096.22|8096.22|8094.97|8094.97|0
1619695310000|2021-04-29 11:21:50|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1619695330000|2021-04-29 11:22:10|8096.01|8096.01|8095.59|8095.59|8096.01|8096.01|8095.59|8095.59|0
1619695340000|2021-04-29 11:22:20|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|0
1619695350000|2021-04-29 11:22:30|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1619695370000|2021-04-29 11:22:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1619695410000|2021-04-29 11:23:30|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1619695420000|2021-04-29 11:23:40|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1619695470000|2021-04-29 11:24:30|8095.14|8095.14|8093.76|8093.76|8095.14|8095.14|8093.76|8093.76|0
1619695480000|2021-04-29 11:24:40|8095.14|8095.14|8095.37|8095.37|8095.37|8095.37|8095.14|8095.14|0
1619695530000|2021-04-29 11:25:30|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1619695540000|2021-04-29 11:25:40|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1619695550000|2021-04-29 11:25:50|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|0
1619695560000|2021-04-29 11:26:00|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1619695570000|2021-04-29 11:26:10|8095.1|8095.1|8095.51|8095.51|8095.51|8095.51|8095.1|8095.1|0
1619695640000|2021-04-29 11:27:20|8096.14|8096.14|8097.74|8097.74|8097.74|8097.74|8096.14|8096.14|0
1619695650000|2021-04-29 11:27:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1619695670000|2021-04-29 11:27:50|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|8099.34|0
1619695700000|2021-04-29 11:28:20|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1619695730000|2021-04-29 11:28:50|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|0
1619695800000|2021-04-29 11:30:00|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|8098.92|0
1619695840000|2021-04-29 11:30:40|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|8100.3|0
1619695870000|2021-04-29 11:31:10|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|8100.93|0
1619695900000|2021-04-29 11:31:40|8101.76|8101.76|8101.34|8101.34|8101.76|8101.76|8101.34|8101.34|0
1619695960000|2021-04-29 11:32:40|8099.96|8099.96|8097.13|8097.13|8099.96|8099.96|8097.13|8097.13|0
1619695970000|2021-04-29 11:32:50|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1619696000000|2021-04-29 11:33:20|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1619696070000|2021-04-29 11:34:30|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1619696130000|2021-04-29 11:35:30|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1619696140000|2021-04-29 11:35:40|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1619696150000|2021-04-29 11:35:50|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1619696160000|2021-04-29 11:36:00|8101.33|8101.33|8104.09|8104.09|8104.09|8104.09|8101.33|8101.33|0
1619696170000|2021-04-29 11:36:10|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1619696200000|2021-04-29 11:36:40|8106.09|8106.09|8109.76|8109.76|8109.76|8109.76|8106.09|8106.09|0
1619696210000|2021-04-29 11:36:50|8110.39|8110.39|8104.17|8104.17|8110.39|8110.39|8104.17|8104.17|0
1619696220000|2021-04-29 11:37:00|8105.55|8105.55|8106.38|8106.38|8107.76|8107.76|8105.55|8105.55|0
1619696260000|2021-04-29 11:37:40|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|8105.75|0
1619696310000|2021-04-29 11:38:30|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1619696500000|2021-04-29 11:41:40|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|0
1619696530000|2021-04-29 11:42:10|8108.92|8108.92|8107.54|8107.54|8108.92|8108.92|8107.54|8107.54|0
1619696550000|2021-04-29 11:42:30|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|8107.13|0
1619696570000|2021-04-29 11:42:50|8105.13|8105.13|8105.24|8105.24|8105.24|8105.24|8105.13|8105.13|0
1619696580000|2021-04-29 11:43:00|8104.83|8104.83|8104|8104|8104.83|8104.83|8104|8104|0
1619696600000|2021-04-29 11:43:20|8103.37|8103.37|8104.2|8104.2|8104.2|8104.2|8102|8102|0
1619696640000|2021-04-29 11:44:00|8102.82|8102.82|8101.45|8101.45|8102.82|8102.82|8101.45|8101.45|0
1619696660000|2021-04-29 11:44:20|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1619696670000|2021-04-29 11:44:30|8102.93|8102.93|8104.11|8104.11|8104.53|8104.53|8102.93|8102.93|0
1619696690000|2021-04-29 11:44:50|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1619696700000|2021-04-29 11:45:00|8103.26|8103.26|8102.84|8102.84|8103.26|8103.26|8102.84|8102.84|0
1619696710000|2021-04-29 11:45:10|8100.09|8100.09|8099.46|8099.46|8100.09|8100.09|8099.46|8099.46|0
1619696760000|2021-04-29 11:46:00|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|8098.84|0
1619696770000|2021-04-29 11:46:10|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1619696780000|2021-04-29 11:46:20|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|8100.63|0
1619696790000|2021-04-29 11:46:30|8100.21|8100.21|8100.43|8100.43|8100.43|8100.43|8100.21|8100.21|0
1619696800000|2021-04-29 11:46:40|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1619696810000|2021-04-29 11:46:50|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1619696820000|2021-04-29 11:47:00|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1619696830000|2021-04-29 11:47:10|8098.77|8098.77|8098.12|8098.12|8098.77|8098.77|8098.12|8098.12|0
1619696840000|2021-04-29 11:47:20|8098.54|8098.54|8099.58|8099.58|8099.58|8099.58|8098.54|8098.54|0
1619696860000|2021-04-29 11:47:40|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1619696880000|2021-04-29 11:48:00|8098.09|8098.09|8098.19|8098.19|8098.19|8098.19|8098.09|8098.09|0
1619696890000|2021-04-29 11:48:10|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1619696920000|2021-04-29 11:48:40|8100.4|8100.4|8104.19|8104.19|8104.19|8104.19|8100.4|8100.4|0
1619696930000|2021-04-29 11:48:50|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1619696940000|2021-04-29 11:49:00|8105.8|8105.8|8104.42|8104.42|8105.8|8105.8|8104.42|8104.42|0
1619696950000|2021-04-29 11:49:10|8103.05|8103.05|8104.42|8104.42|8104.42|8104.42|8103.05|8103.05|0
1619696990000|2021-04-29 11:49:50|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1619697000000|2021-04-29 11:50:00|8104.12|8104.12|8104.35|8104.35|8104.35|8104.35|8104.12|8104.12|0
1619697080000|2021-04-29 11:51:20|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1619697090000|2021-04-29 11:51:30|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1619697110000|2021-04-29 11:51:50|8101.6|8101.6|8102.97|8102.97|8102.97|8102.97|8101.6|8101.6|0
1619697150000|2021-04-29 11:52:30|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1619697190000|2021-04-29 11:53:10|8101.48|8101.48|8100.66|8100.66|8101.48|8101.48|8100.66|8100.66|0
1619697210000|2021-04-29 11:53:30|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1619697220000|2021-04-29 11:53:40|8099.69|8099.69|8101.07|8101.07|8101.07|8101.07|8099.69|8099.69|0
1619697230000|2021-04-29 11:53:50|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1619697280000|2021-04-29 11:54:40|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1619697300000|2021-04-29 11:55:00|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1619697310000|2021-04-29 11:55:10|8100.33|8100.33|8100.74|8100.74|8100.74|8100.74|8100.33|8100.33|0
1619697320000|2021-04-29 11:55:20|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8100.74|8100.74|0
1619697330000|2021-04-29 11:55:30|8100.74|8100.74|8102.12|8102.12|8102.12|8102.12|8100.74|8100.74|0
1619697360000|2021-04-29 11:56:00|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1619697380000|2021-04-29 11:56:20|8101.37|8101.37|8102.75|8102.75|8102.75|8102.75|8101.37|8101.37|0
1619697430000|2021-04-29 11:57:10|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1619697480000|2021-04-29 11:58:00|8103.71|8103.71|8105.09|8105.09|8105.09|8105.09|8103.71|8103.71|0
1619697550000|2021-04-29 11:59:10|8104.97|8104.97|8107.67|8107.67|8107.67|8107.67|8104.97|8104.97|0
1619697560000|2021-04-29 11:59:20|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1619697580000|2021-04-29 11:59:40|8108.52|8108.52|8108.11|8108.11|8108.52|8108.52|8108.11|8108.11|0
1619697590000|2021-04-29 11:59:50|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1619697600000|2021-04-29 12:00:00|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1619697610000|2021-04-29 12:00:10|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1619697650000|2021-04-29 12:00:50|8105.69|8105.69|8102.52|8102.52|8105.69|8105.69|8102.52|8102.52|0
1619697690000|2021-04-29 12:01:30|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|0
1619697700000|2021-04-29 12:01:40|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1619697710000|2021-04-29 12:01:50|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1619697740000|2021-04-29 12:02:20|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1619697770000|2021-04-29 12:02:50|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1619697830000|2021-04-29 12:03:50|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1619697880000|2021-04-29 12:04:40|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1619697980000|2021-04-29 12:06:20|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1619697990000|2021-04-29 12:06:30|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1619698040000|2021-04-29 12:07:20|8102.41|8102.41|8101.03|8101.03|8102.41|8102.41|8101.03|8101.03|0
1619698140000|2021-04-29 12:09:00|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|8100.62|0
1619698210000|2021-04-29 12:10:10|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1619698280000|2021-04-29 12:11:20|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1619698360000|2021-04-29 12:12:40|8099.98|8099.98|8102.73|8102.73|8102.73|8102.73|8099.98|8099.98|0
1619698410000|2021-04-29 12:13:30|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1619698470000|2021-04-29 12:14:30|8103.7|8103.7|8103.59|8103.59|8103.7|8103.7|8103.59|8103.59|0
1619698490000|2021-04-29 12:14:50|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|8103.93|0
1619698500000|2021-04-29 12:15:00|8104.05|8104.05|8103.7|8103.7|8104.05|8104.05|8103.7|8103.7|0
1619698520000|2021-04-29 12:15:20|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|8103.82|0
1619698530000|2021-04-29 12:15:30|8105.2|8105.2|8106.99|8106.99|8106.99|8106.99|8105.2|8105.2|0
1619698610000|2021-04-29 12:16:50|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1619698620000|2021-04-29 12:17:00|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1619698670000|2021-04-29 12:17:50|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1619698720000|2021-04-29 12:18:40|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1619698780000|2021-04-29 12:19:40|8103.61|8103.61|8104.98|8104.98|8104.98|8104.98|8103.61|8103.61|0
1619698790000|2021-04-29 12:19:50|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1619698800000|2021-04-29 12:20:00|8104.98|8104.98|8106.36|8106.36|8106.36|8106.36|8104.98|8104.98|0
1619698860000|2021-04-29 12:21:00|8106.78|8106.78|8110.9|8110.9|8110.9|8110.9|8106.78|8106.78|0
1619698900000|2021-04-29 12:21:40|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1619698980000|2021-04-29 12:23:00|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|8112.14|0
1619699000000|2021-04-29 12:23:20|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|8112.55|0
1619699020000|2021-04-29 12:23:40|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1619699040000|2021-04-29 12:24:00|8112.76|8112.76|8111.5|8111.5|8112.88|8112.88|8111.5|8111.5|0
1619699100000|2021-04-29 12:25:00|8110.88|8110.88|8109.93|8109.93|8110.88|8110.88|8108.46|8108.46|0
1619699150000|2021-04-29 12:25:50|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1619699180000|2021-04-29 12:26:20|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1619699190000|2021-04-29 12:26:30|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1619699220000|2021-04-29 12:27:00|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|8109.39|0
1619699240000|2021-04-29 12:27:20|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1619699250000|2021-04-29 12:27:30|8110.66|8110.66|8112.03|8112.03|8112.03|8112.03|8110.66|8110.66|0
1619699270000|2021-04-29 12:27:50|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1619699310000|2021-04-29 12:28:30|8109.28|8109.28|8108.03|8108.03|8109.28|8109.28|8108.03|8108.03|0
1619699330000|2021-04-29 12:28:50|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1619699350000|2021-04-29 12:29:10|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1619699370000|2021-04-29 12:29:30|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1619699390000|2021-04-29 12:29:50|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8107.91|8107.91|0
1619699410000|2021-04-29 12:30:10|8107.91|8107.91|8106.54|8106.54|8107.91|8107.91|8106.54|8106.54|0
1619699420000|2021-04-29 12:30:20|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1619699430000|2021-04-29 12:30:30|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1619699450000|2021-04-29 12:30:50|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|8107.38|0
1619699470000|2021-04-29 12:31:10|8106.76|8106.76|8104|8104|8106.76|8106.76|8104|8104|0
1619699500000|2021-04-29 12:31:40|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|8103.89|0
1619699530000|2021-04-29 12:32:10|8105.27|8105.27|8105.9|8105.9|8106.64|8106.64|8105.27|8105.27|0
1619699550000|2021-04-29 12:32:30|8105.49|8105.49|8104.75|8104.75|8105.49|8105.49|8102.73|8102.73|0
1619699580000|2021-04-29 12:33:00|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|8104.34|0
1619699630000|2021-04-29 12:33:50|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1619699660000|2021-04-29 12:34:20|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1619699680000|2021-04-29 12:34:40|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1619699690000|2021-04-29 12:34:50|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1619699700000|2021-04-29 12:35:00|8103.3|8103.3|8103.71|8103.71|8103.71|8103.71|8103.3|8103.3|0
1619699720000|2021-04-29 12:35:20|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1619699750000|2021-04-29 12:35:50|8100.63|8100.63|8083.66|8083.66|8100.63|8100.63|8083.66|8083.66|0
1619699760000|2021-04-29 12:36:00|8082.83|8082.83|8080.77|8080.77|8087.03|8087.03|8079.4|8079.4|0
1619699770000|2021-04-29 12:36:10|8081.18|8081.18|8083.47|8083.47|8085.35|8085.35|8081.18|8081.18|0
1619699780000|2021-04-29 12:36:20|8081.6|8081.6|8071.79|8071.79|8084.62|8084.62|8071.79|8071.79|0
1619699790000|2021-04-29 12:36:30|8070.54|8070.54|8081.38|8081.38|8081.38|8081.38|8069.91|8069.91|0
1619699800000|2021-04-29 12:36:40|8080.96|8080.96|8084.34|8084.34|8084.34|8084.34|8080.96|8080.96|0
1619699810000|2021-04-29 12:36:50|8085.6|8085.6|8088.98|8088.98|8088.98|8088.98|8085.6|8085.6|0
1619699820000|2021-04-29 12:37:00|8090.36|8090.36|8093.62|8093.62|8093.62|8093.62|8090.36|8090.36|0
1619699830000|2021-04-29 12:37:10|8092.24|8092.24|8093.62|8093.62|8093.62|8093.62|8092.24|8092.24|0
1619699850000|2021-04-29 12:37:30|8094.03|8094.03|8095.28|8095.28|8095.28|8095.28|8094.03|8094.03|0
1619699860000|2021-04-29 12:37:40|8096.66|8096.66|8100.47|8100.47|8100.47|8100.47|8096.66|8096.66|0
1619699870000|2021-04-29 12:37:50|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1619699880000|2021-04-29 12:38:00|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1619699930000|2021-04-29 12:38:50|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1619699960000|2021-04-29 12:39:20|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1619700030000|2021-04-29 12:40:30|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1619700040000|2021-04-29 12:40:40|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1619700050000|2021-04-29 12:40:50|8102.02|8102.02|8101.81|8101.81|8102.02|8102.02|8101.81|8101.81|0
1619700060000|2021-04-29 12:41:00|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|0
1619700090000|2021-04-29 12:41:30|8104.44|8104.44|8105.26|8105.26|8105.26|8105.26|8104.44|8104.44|0
1619700100000|2021-04-29 12:41:40|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|8104.96|0
1619700110000|2021-04-29 12:41:50|8104.34|8104.34|8083.51|8083.51|8104.34|8104.34|8082.13|8082.13|0
1619700120000|2021-04-29 12:42:00|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1619700140000|2021-04-29 12:42:20|8089.09|8089.09|8088.55|8088.55|8089.09|8089.09|8088.55|8088.55|0
1619700170000|2021-04-29 12:42:50|8090.43|8090.43|8094.86|8094.86|8094.86|8094.86|8090.1|8090.1|0
1619700180000|2021-04-29 12:43:00|8093.48|8093.48|8094.75|8094.75|8094.75|8094.75|8093.37|8093.37|0
1619700190000|2021-04-29 12:43:10|8095.17|8095.17|8095.28|8095.28|8095.28|8095.28|8095.17|8095.17|0
1619700200000|2021-04-29 12:43:20|8095.5|8095.5|8095.28|8095.28|8095.5|8095.5|8095.06|8095.06|0
1619700210000|2021-04-29 12:43:30|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|0
1619700220000|2021-04-29 12:43:40|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1619700230000|2021-04-29 12:43:50|8096.36|8096.36|8098.85|8098.85|8098.85|8098.85|8096.36|8096.36|0
1619700260000|2021-04-29 12:44:20|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1619700270000|2021-04-29 12:44:30|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1619700280000|2021-04-29 12:44:40|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1619700290000|2021-04-29 12:44:50|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1619700300000|2021-04-29 12:45:00|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1619700320000|2021-04-29 12:45:20|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1619700330000|2021-04-29 12:45:30|8095.57|8095.57|8097.58|8097.58|8097.58|8097.58|8095.57|8095.57|0
1619700340000|2021-04-29 12:45:40|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1619700360000|2021-04-29 12:46:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1619700370000|2021-04-29 12:46:10|8095.25|8095.25|8095.44|8095.44|8095.44|8095.44|8095.03|8095.03|0
1619700380000|2021-04-29 12:46:20|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1619700400000|2021-04-29 12:46:40|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1619700410000|2021-04-29 12:46:50|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1619700430000|2021-04-29 12:47:10|8092.61|8092.61|8092.5|8092.5|8092.93|8092.93|8092.17|8092.17|0
1619700440000|2021-04-29 12:47:20|8092.39|8092.39|8092.61|8092.61|8092.61|8092.61|8092.28|8092.28|0
1619700450000|2021-04-29 12:47:30|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1619700460000|2021-04-29 12:47:40|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|0
1619700470000|2021-04-29 12:47:50|8095.02|8095.02|8095.02|8095.02|8095.65|8095.65|8095.02|8095.02|0
1619700480000|2021-04-29 12:48:00|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1619700510000|2021-04-29 12:48:30|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1619700530000|2021-04-29 12:48:50|8092.91|8092.91|8092.49|8092.49|8092.91|8092.91|8092.49|8092.49|0
1619700540000|2021-04-29 12:49:00|8093.87|8093.87|8097.13|8097.13|8097.13|8097.13|8093.87|8093.87|0
1619700560000|2021-04-29 12:49:20|8097.56|8097.56|8095.53|8095.53|8097.56|8097.56|8095.53|8095.53|0
1619700570000|2021-04-29 12:49:30|8095.86|8095.86|8095.31|8095.31|8095.86|8095.86|8095.31|8095.31|0
1619700580000|2021-04-29 12:49:40|8095.42|8095.42|8094.04|8094.04|8095.42|8095.42|8094.04|8094.04|0
1619700590000|2021-04-29 12:49:50|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1619700600000|2021-04-29 12:50:00|8091.75|8091.75|8094.17|8094.17|8094.17|8094.17|8091.75|8091.75|0
1619700630000|2021-04-29 12:50:30|8094.06|8094.06|8094.17|8094.17|8094.39|8094.39|8093.73|8093.73|0
1619700670000|2021-04-29 12:51:10|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1619700740000|2021-04-29 12:52:20|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1619700750000|2021-04-29 12:52:30|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1619700780000|2021-04-29 12:53:00|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1619700800000|2021-04-29 12:53:20|8094.9|8094.9|8093.53|8093.53|8094.9|8094.9|8093.53|8093.53|0
1619700830000|2021-04-29 12:53:50|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8093.53|8093.53|0
1619700880000|2021-04-29 12:54:40|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1619700910000|2021-04-29 12:55:10|8094.9|8094.9|8095.32|8095.32|8095.32|8095.32|8094.9|8094.9|0
1619700930000|2021-04-29 12:55:30|8095.73|8095.73|8094.35|8094.35|8095.73|8095.73|8094.35|8094.35|0
1619700940000|2021-04-29 12:55:40|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|8094.77|0
1619700950000|2021-04-29 12:55:50|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1619700960000|2021-04-29 12:56:00|8094.01|8094.01|8092.64|8092.64|8094.01|8094.01|8092.64|8092.64|0
1619701000000|2021-04-29 12:56:40|8092.01|8092.01|8087.46|8087.46|8092.01|8092.01|8086.09|8086.09|0
1619701020000|2021-04-29 12:57:00|8084.71|8084.71|8087.46|8087.46|8087.46|8087.46|8084.71|8084.71|0
1619701050000|2021-04-29 12:57:30|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1619701110000|2021-04-29 12:58:30|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1619701120000|2021-04-29 12:58:40|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1619701140000|2021-04-29 12:59:00|8087.75|8087.75|8086.49|8086.49|8089.24|8089.24|8086.49|8086.49|0
1619701160000|2021-04-29 12:59:20|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|0
1619701170000|2021-04-29 12:59:30|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1619701190000|2021-04-29 12:59:50|8086.37|8086.37|8085|8085|8086.37|8086.37|8085|8085|0
1619701200000|2021-04-29 13:00:00|8085.32|8085.32|8086.93|8086.93|8086.93|8086.93|8084.18|8084.18|0
1619701230000|2021-04-29 13:00:30|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1619701260000|2021-04-29 13:01:00|8091.07|8091.07|8092.45|8092.45|8092.45|8092.45|8091.07|8091.07|0
1619701280000|2021-04-29 13:01:20|8091.07|8091.07|8092.45|8092.45|8092.45|8092.45|8091.07|8091.07|0
1619701290000|2021-04-29 13:01:30|8093.82|8093.82|8095.2|8095.2|8095.2|8095.2|8093.82|8093.82|0
1619701310000|2021-04-29 13:01:50|8095.62|8095.62|8095.62|8095.62|8096.24|8096.24|8095.62|8095.62|0
1619701320000|2021-04-29 13:02:00|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1619701360000|2021-04-29 13:02:40|8094.47|8094.47|8093.09|8093.09|8094.47|8094.47|8093.09|8093.09|0
1619701380000|2021-04-29 13:03:00|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|0
1619701390000|2021-04-29 13:03:10|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1619701400000|2021-04-29 13:03:20|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1619701410000|2021-04-29 13:03:30|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1619701440000|2021-04-29 13:04:00|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1619701470000|2021-04-29 13:04:30|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1619701500000|2021-04-29 13:05:00|8093.13|8093.13|8093.76|8093.76|8093.76|8093.76|8091.75|8091.75|0
1619701510000|2021-04-29 13:05:10|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1619701540000|2021-04-29 13:05:40|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1619701570000|2021-04-29 13:06:10|8094.22|8094.22|8094.44|8094.44|8094.44|8094.44|8094.22|8094.22|0
1619701580000|2021-04-29 13:06:20|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|8094.33|0
1619701590000|2021-04-29 13:06:30|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1619701610000|2021-04-29 13:06:50|8094.12|8094.12|8094.53|8094.53|8094.53|8094.53|8094.12|8094.12|0
1619701630000|2021-04-29 13:07:10|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|0
1619701640000|2021-04-29 13:07:20|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1619701680000|2021-04-29 13:08:00|8093.29|8093.29|8093.7|8093.7|8093.7|8093.7|8093.29|8093.29|0
1619701690000|2021-04-29 13:08:10|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8093.7|8093.7|0
1619701700000|2021-04-29 13:08:20|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1619701710000|2021-04-29 13:08:30|8097.29|8097.29|8101.71|8101.71|8102.34|8102.34|8097.29|8097.29|0
1619701750000|2021-04-29 13:09:10|8101.08|8101.08|8100.67|8100.67|8101.08|8101.08|8100.67|8100.67|0
1619701770000|2021-04-29 13:09:30|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1619701800000|2021-04-29 13:10:00|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1619701810000|2021-04-29 13:10:10|8103.01|8103.01|8104.39|8104.39|8104.39|8104.39|8103.01|8103.01|0
1619701820000|2021-04-29 13:10:20|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1619701830000|2021-04-29 13:10:30|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1619701920000|2021-04-29 13:12:00|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1619701930000|2021-04-29 13:12:10|8104.18|8104.18|8102.93|8102.93|8104.18|8104.18|8102.93|8102.93|0
1619701940000|2021-04-29 13:12:20|8102.3|8102.3|8103.68|8103.68|8103.68|8103.68|8102.3|8102.3|0
1619701950000|2021-04-29 13:12:30|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1619701960000|2021-04-29 13:12:40|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1619701970000|2021-04-29 13:12:50|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1619701980000|2021-04-29 13:13:00|8103.68|8103.68|8103.05|8103.05|8103.68|8103.68|8103.05|8103.05|0
1619702010000|2021-04-29 13:13:30|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1619702060000|2021-04-29 13:14:20|8103.05|8103.05|8104.3|8104.3|8104.3|8104.3|8103.05|8103.05|0
1619702090000|2021-04-29 13:14:50|8104.19|8104.19|8098.39|8098.39|8104.19|8104.19|8098.39|8098.39|0
1619702100000|2021-04-29 13:15:00|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1619702150000|2021-04-29 13:15:50|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1619702210000|2021-04-29 13:16:50|8102.81|8102.81|8102.19|8102.19|8102.81|8102.81|8102.19|8102.19|0
1619702290000|2021-04-29 13:18:10|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1619702300000|2021-04-29 13:18:20|8103.97|8103.97|8105.76|8105.76|8105.76|8105.76|8103.97|8103.97|0
1619702350000|2021-04-29 13:19:10|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1619702360000|2021-04-29 13:19:20|8107.63|8107.63|8109.01|8109.01|8109.01|8109.01|8107.63|8107.63|0
1619702370000|2021-04-29 13:19:30|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1619702460000|2021-04-29 13:21:00|8110.26|8110.26|8110.79|8110.79|8110.79|8110.79|8110.26|8110.26|0
1619702470000|2021-04-29 13:21:10|8111.42|8111.42|8111.95|8111.95|8111.95|8111.95|8111.42|8111.42|0
1619702480000|2021-04-29 13:21:20|8113.32|8113.32|8114.7|8114.7|8114.7|8114.7|8113.32|8113.32|0
1619702510000|2021-04-29 13:21:50|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1619702530000|2021-04-29 13:22:10|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1619702540000|2021-04-29 13:22:20|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1619702560000|2021-04-29 13:22:40|8119|8119|8119|8119|8119|8119|8119|8119|0
1619702570000|2021-04-29 13:22:50|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|8120.45|0
1619702590000|2021-04-29 13:23:10|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1619702600000|2021-04-29 13:23:20|8121|8121|8121|8121|8121|8121|8121|8121|0
1619702610000|2021-04-29 13:23:30|8119.74|8119.74|8118.19|8118.19|8119.74|8119.74|8118.08|8118.08|0
1619702620000|2021-04-29 13:23:40|8118.81|8118.81|8119.03|8119.03|8119.03|8119.03|8118.81|8118.81|0
1619702630000|2021-04-29 13:23:50|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1619702640000|2021-04-29 13:24:00|8118.62|8118.62|8118.29|8118.29|8118.62|8118.62|8118.29|8118.29|0
1619702670000|2021-04-29 13:24:30|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1619702700000|2021-04-29 13:25:00|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1619702730000|2021-04-29 13:25:30|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1619702760000|2021-04-29 13:26:00|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1619702780000|2021-04-29 13:26:20|8112.17|8112.17|8111.76|8111.76|8112.17|8112.17|8111.76|8111.76|0
1619702800000|2021-04-29 13:26:40|8111.87|8111.87|8113.25|8113.25|8113.25|8113.25|8111.87|8111.87|0
1619702820000|2021-04-29 13:27:00|8114.63|8114.63|8114.63|8114.63|8114.74|8114.74|8114.63|8114.63|0
1619702880000|2021-04-29 13:28:00|8114|8114|8111.98|8111.98|8114|8114|8111.87|8111.87|0
1619702890000|2021-04-29 13:28:10|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1619702900000|2021-04-29 13:28:20|8113.48|8113.48|8113.36|8113.36|8113.48|8113.48|8113.36|8113.36|0
1619702910000|2021-04-29 13:28:30|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1619702920000|2021-04-29 13:28:40|8113.66|8113.66|8114.92|8114.92|8115.04|8115.04|8113.66|8113.66|0
1619702930000|2021-04-29 13:28:50|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1619702940000|2021-04-29 13:29:00|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|8115.22|0
1619702950000|2021-04-29 13:29:10|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1619702970000|2021-04-29 13:29:30|8116.72|8116.72|8115.34|8115.34|8116.72|8116.72|8115.34|8115.34|0
1619703000000|2021-04-29 13:30:00|8116.72|8116.72|8119.47|8119.47|8119.47|8119.47|8116.72|8116.72|0
1619703020000|2021-04-29 13:30:20|8118.09|8118.09|8118.72|8118.72|8118.72|8118.72|8118.09|8118.09|0
1619703030000|2021-04-29 13:30:30|8118.83|8118.83|8118.95|8118.95|8118.95|8118.95|8118.83|8118.83|0
1619703040000|2021-04-29 13:30:40|8121.7|8121.7|8122.12|8122.12|8123.5|8123.5|8121.7|8121.7|0
1619703060000|2021-04-29 13:31:00|8120.74|8120.74|8118.95|8118.95|8120.74|8120.74|8118.95|8118.95|0
1619703080000|2021-04-29 13:31:20|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1619703090000|2021-04-29 13:31:30|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1619703120000|2021-04-29 13:32:00|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|8120.33|0
1619703130000|2021-04-29 13:32:10|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1619703140000|2021-04-29 13:32:20|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1619703200000|2021-04-29 13:33:20|8122.52|8122.52|8122.93|8122.93|8122.93|8122.93|8122.52|8122.52|0
1619703210000|2021-04-29 13:33:30|8123.67|8123.67|8126.43|8126.43|8126.43|8126.43|8123.67|8123.67|0
1619703220000|2021-04-29 13:33:40|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1619703250000|2021-04-29 13:34:10|8127.67|8127.67|8128.92|8128.92|8128.92|8128.92|8127.67|8127.67|0
1619703280000|2021-04-29 13:34:40|8131.68|8131.68|8133.51|8133.51|8133.51|8133.51|8131.68|8131.68|0
1619703300000|2021-04-29 13:35:00|8130.76|8130.76|8130.35|8130.35|8130.98|8130.98|8130.35|8130.35|0
1619703310000|2021-04-29 13:35:10|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1619703320000|2021-04-29 13:35:20|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8127.59|8127.59|0
1619703330000|2021-04-29 13:35:30|8128.12|8128.12|8128.01|8128.01|8128.12|8128.12|8128.01|8128.01|0
1619703340000|2021-04-29 13:35:40|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1619703360000|2021-04-29 13:36:00|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1619703370000|2021-04-29 13:36:10|8127.38|8127.38|8123.8|8123.8|8127.38|8127.38|8123.8|8123.8|0
1619703380000|2021-04-29 13:36:20|8125.18|8125.18|8126.67|8126.67|8126.67|8126.67|8125.18|8125.18|0
1619703420000|2021-04-29 13:37:00|8125.63|8125.63|8117.52|8117.52|8125.63|8125.63|8117.52|8117.52|0
1619703450000|2021-04-29 13:37:30|8116.69|8116.69|8115.2|8115.2|8116.69|8116.69|8115.2|8115.2|0
1619703460000|2021-04-29 13:37:40|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1619703500000|2021-04-29 13:38:20|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1619703510000|2021-04-29 13:38:30|8119.51|8119.51|8123.87|8123.87|8123.87|8123.87|8119.51|8119.51|0
1619703520000|2021-04-29 13:38:40|8124.28|8124.28|8125.44|8125.44|8125.44|8125.44|8124.28|8124.28|0
1619703560000|2021-04-29 13:39:20|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|8125.21|0
1619703570000|2021-04-29 13:39:30|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1619703580000|2021-04-29 13:39:40|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1619703590000|2021-04-29 13:39:50|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1619703600000|2021-04-29 13:40:00|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1619703610000|2021-04-29 13:40:10|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1619703620000|2021-04-29 13:40:20|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|0
1619703630000|2021-04-29 13:40:30|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1619703640000|2021-04-29 13:40:40|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1619703660000|2021-04-29 13:41:00|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1619703680000|2021-04-29 13:41:20|8128.17|8128.17|8128.79|8128.79|8128.79|8128.79|8128.17|8128.17|0
1619703690000|2021-04-29 13:41:30|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1619703700000|2021-04-29 13:41:40|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1619703740000|2021-04-29 13:42:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1619703750000|2021-04-29 13:42:30|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1619703770000|2021-04-29 13:42:50|8127.33|8127.33|8127.22|8127.22|8127.33|8127.33|8127.22|8127.22|0
1619703810000|2021-04-29 13:43:30|8127.33|8127.33|8125.95|8125.95|8127.33|8127.33|8125.95|8125.95|0
1619703820000|2021-04-29 13:43:40|8123.95|8123.95|8122.91|8122.91|8123.95|8123.95|8122.91|8122.91|0
1619703830000|2021-04-29 13:43:50|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1619703840000|2021-04-29 13:44:00|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1619703850000|2021-04-29 13:44:10|8123.53|8123.53|8124.91|8124.91|8124.91|8124.91|8123.53|8123.53|0
1619703860000|2021-04-29 13:44:20|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1619703880000|2021-04-29 13:44:40|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1619703890000|2021-04-29 13:44:50|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1619703900000|2021-04-29 13:45:00|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1619703920000|2021-04-29 13:45:20|8126.91|8126.91|8122.78|8122.78|8126.91|8126.91|8122.78|8122.78|0
1619703930000|2021-04-29 13:45:30|8121.84|8121.84|8120.59|8120.59|8121.84|8121.84|8120.59|8120.59|0
1619703940000|2021-04-29 13:45:40|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1619703950000|2021-04-29 13:45:50|8120.26|8120.26|8117.5|8117.5|8120.26|8120.26|8117.5|8117.5|0
1619703970000|2021-04-29 13:46:10|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1619704010000|2021-04-29 13:46:50|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1619704020000|2021-04-29 13:47:00|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1619704030000|2021-04-29 13:47:10|8118.05|8118.05|8119.29|8119.29|8119.29|8119.29|8118.05|8118.05|0
1619704060000|2021-04-29 13:47:40|8120.67|8120.67|8119.29|8119.29|8120.67|8120.67|8119.29|8119.29|0
1619704080000|2021-04-29 13:48:00|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1619704090000|2021-04-29 13:48:10|8121.09|8121.09|8124.07|8124.07|8124.07|8124.07|8121.09|8121.09|0
1619704100000|2021-04-29 13:48:20|8125.32|8125.32|8126.7|8126.7|8126.7|8126.7|8125.32|8125.32|0
1619704110000|2021-04-29 13:48:30|8128.08|8128.08|8128.93|8128.93|8128.93|8128.93|8126.7|8126.7|0
1619704120000|2021-04-29 13:48:40|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1619704160000|2021-04-29 13:49:20|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8126.06|8126.06|0
1619704170000|2021-04-29 13:49:30|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1619704180000|2021-04-29 13:49:40|8125.44|8125.44|8120.05|8120.05|8125.44|8125.44|8120.05|8120.05|0
1619704190000|2021-04-29 13:49:50|8121.42|8121.42|8122.8|8122.8|8122.8|8122.8|8121.42|8121.42|0
1619704210000|2021-04-29 13:50:10|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1619704230000|2021-04-29 13:50:30|8124.29|8124.29|8125.67|8125.67|8125.67|8125.67|8124.29|8124.29|0
1619704240000|2021-04-29 13:50:40|8127.04|8127.04|8127.67|8127.67|8127.67|8127.67|8127.04|8127.04|0
1619704250000|2021-04-29 13:50:50|8128.08|8128.08|8129.46|8129.46|8129.46|8129.46|8128.08|8128.08|0
1619704260000|2021-04-29 13:51:00|8126.71|8126.71|8128.08|8128.08|8128.08|8128.08|8126.71|8126.71|0
1619704270000|2021-04-29 13:51:10|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1619704280000|2021-04-29 13:51:20|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1619704290000|2021-04-29 13:51:30|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1619704300000|2021-04-29 13:51:40|8127.33|8127.33|8128.71|8128.71|8128.71|8128.71|8127.33|8127.33|0
1619704310000|2021-04-29 13:51:50|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1619704350000|2021-04-29 13:52:30|8129.67|8129.67|8125.76|8125.76|8129.67|8129.67|8125.76|8125.76|0
1619704360000|2021-04-29 13:52:40|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1619704370000|2021-04-29 13:52:50|8125.76|8125.76|8127.14|8127.14|8127.14|8127.14|8125.76|8125.76|0
1619704390000|2021-04-29 13:53:10|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1619704400000|2021-04-29 13:53:20|8125.14|8125.14|8123.76|8123.76|8125.14|8125.14|8123.76|8123.76|0
1619704410000|2021-04-29 13:53:30|8125.14|8125.14|8125.36|8125.36|8125.36|8125.36|8125.14|8125.14|0
1619704420000|2021-04-29 13:53:40|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1619704430000|2021-04-29 13:53:50|8123.86|8123.86|8123.98|8123.98|8123.98|8123.98|8123.86|8123.86|0
1619704440000|2021-04-29 13:54:00|8122.6|8122.6|8122.19|8122.19|8122.6|8122.6|8122.19|8122.19|0
1619704450000|2021-04-29 13:54:10|8121.56|8121.56|8118.28|8118.28|8121.56|8121.56|8118.28|8118.28|0
1619704460000|2021-04-29 13:54:20|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1619704470000|2021-04-29 13:54:30|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1619704480000|2021-04-29 13:54:40|8120.17|8120.17|8121.96|8121.96|8121.96|8121.96|8120.17|8120.17|0
1619704500000|2021-04-29 13:55:00|8121.54|8121.54|8121.43|8121.43|8121.54|8121.54|8121.43|8121.43|0
1619704510000|2021-04-29 13:55:10|8120.05|8120.05|8116.66|8116.66|8120.05|8120.05|8116.66|8116.66|0
1619704520000|2021-04-29 13:55:20|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1619704540000|2021-04-29 13:55:40|8119.42|8119.42|8120.05|8120.05|8120.05|8120.05|8119.42|8119.42|0
1619704560000|2021-04-29 13:56:00|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1619704580000|2021-04-29 13:56:20|8119.29|8119.29|8121.91|8121.91|8121.91|8121.91|8119.29|8119.29|0
1619704590000|2021-04-29 13:56:30|8121.09|8121.09|8122.46|8122.46|8122.46|8122.46|8121.09|8121.09|0
1619704600000|2021-04-29 13:56:40|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1619704620000|2021-04-29 13:57:00|8121.5|8121.5|8119.71|8119.71|8121.5|8121.5|8119.71|8119.71|0
1619704630000|2021-04-29 13:57:10|8119.08|8119.08|8120.46|8120.46|8120.46|8120.46|8119.08|8119.08|0
1619704660000|2021-04-29 13:57:40|8120.05|8120.05|8118.79|8118.79|8120.05|8120.05|8118.79|8118.79|0
1619704720000|2021-04-29 13:58:40|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1619704740000|2021-04-29 13:59:00|8117.3|8117.3|8116.89|8116.89|8117.3|8117.3|8116.89|8116.89|0
1619704750000|2021-04-29 13:59:10|8117|8117|8117|8117|8117|8117|8117|8117|0
1619704760000|2021-04-29 13:59:20|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1619704770000|2021-04-29 13:59:30|8117.75|8117.75|8117.65|8117.65|8117.75|8117.75|8117.65|8117.65|0
1619704790000|2021-04-29 13:59:50|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1619704800000|2021-04-29 14:00:00|8117.13|8117.13|8116.72|8116.72|8117.13|8117.13|8116.72|8116.72|0
1619704810000|2021-04-29 14:00:10|8115.34|8115.34|8116.72|8116.72|8116.72|8116.72|8115.34|8115.34|0
1619704820000|2021-04-29 14:00:20|8116.19|8116.19|8114.81|8114.81|8116.19|8116.19|8114.81|8114.81|0
1619704830000|2021-04-29 14:00:30|8113.99|8113.99|8110.6|8110.6|8113.99|8113.99|8109.23|8109.23|0
1619704840000|2021-04-29 14:00:40|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1619704850000|2021-04-29 14:00:50|8107.85|8107.85|8106.61|8106.61|8107.85|8107.85|8105.23|8105.23|0
1619704860000|2021-04-29 14:01:00|8107.02|8107.02|8105.77|8105.77|8107.02|8107.02|8105.77|8105.77|0
1619704870000|2021-04-29 14:01:10|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1619704880000|2021-04-29 14:01:20|8107.77|8107.77|8109.96|8109.96|8110.38|8110.38|8107.77|8107.77|0
1619704890000|2021-04-29 14:01:30|8111.34|8111.34|8111.75|8111.75|8111.75|8111.75|8111.34|8111.34|0
1619704910000|2021-04-29 14:01:50|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|0
1619704920000|2021-04-29 14:02:00|8112.91|8112.91|8110.46|8110.46|8113.21|8113.21|8110.46|8110.46|0
1619704940000|2021-04-29 14:02:20|8110.05|8110.05|8111.42|8111.42|8111.42|8111.42|8110.05|8110.05|0
1619704970000|2021-04-29 14:02:50|8112.67|8112.67|8113.09|8113.09|8113.09|8113.09|8112.67|8112.67|0
1619704990000|2021-04-29 14:03:10|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1619705010000|2021-04-29 14:03:30|8114.36|8114.36|8113.52|8113.52|8114.36|8114.36|8113.11|8113.11|0
1619705030000|2021-04-29 14:03:50|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1619705040000|2021-04-29 14:04:00|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1619705050000|2021-04-29 14:04:10|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1619705060000|2021-04-29 14:04:20|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1619705070000|2021-04-29 14:04:30|8116.16|8116.16|8117.54|8117.54|8117.54|8117.54|8116.16|8116.16|0
1619705090000|2021-04-29 14:04:50|8118.37|8118.37|8118.48|8118.48|8118.58|8118.58|8118.37|8118.37|0
1619705100000|2021-04-29 14:05:00|8117.72|8117.72|8116.35|8116.35|8117.72|8117.72|8116.35|8116.35|0
1619705110000|2021-04-29 14:05:10|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1619705120000|2021-04-29 14:05:20|8116.12|8116.12|8116|8116|8116.12|8116.12|8116|8116|0
1619705140000|2021-04-29 14:05:40|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1619705160000|2021-04-29 14:06:00|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1619705170000|2021-04-29 14:06:10|8120.21|8120.21|8119.69|8119.69|8120.21|8120.21|8119.69|8119.69|0
1619705180000|2021-04-29 14:06:20|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1619705210000|2021-04-29 14:06:50|8120.22|8120.22|8124.12|8124.12|8124.12|8124.12|8120.11|8120.11|0
1619705250000|2021-04-29 14:07:30|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1619705260000|2021-04-29 14:07:40|8124.12|8124.12|8122.74|8122.74|8124.12|8124.12|8122.74|8122.74|0
1619705280000|2021-04-29 14:08:00|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1619705290000|2021-04-29 14:08:10|8124.53|8124.53|8124.53|8124.53|8125.91|8125.91|8124.53|8124.53|0
1619705310000|2021-04-29 14:08:30|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1619705330000|2021-04-29 14:08:50|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1619705340000|2021-04-29 14:09:00|8121.77|8121.77|8118.94|8118.94|8121.77|8121.77|8118.94|8118.94|0
1619705350000|2021-04-29 14:09:10|8118.32|8118.32|8117.57|8117.57|8118.94|8118.94|8117.57|8117.57|0
1619705400000|2021-04-29 14:10:00|8117.68|8117.68|8118.64|8118.64|8119.06|8119.06|8117.68|8117.68|0
1619705420000|2021-04-29 14:10:20|8119.47|8119.47|8120.72|8120.72|8120.72|8120.72|8119.47|8119.47|0
1619705440000|2021-04-29 14:10:40|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1619705450000|2021-04-29 14:10:50|8122.33|8122.33|8123.71|8123.71|8123.71|8123.71|8122.33|8122.33|0
1619705460000|2021-04-29 14:11:00|8124.12|8124.12|8124.54|8124.54|8124.54|8124.54|8124.12|8124.12|0
1619705500000|2021-04-29 14:11:40|8123.91|8123.91|8122.53|8122.53|8123.91|8123.91|8122.53|8122.53|0
1619705520000|2021-04-29 14:12:00|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1619705560000|2021-04-29 14:12:40|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|0
1619705590000|2021-04-29 14:13:10|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1619705610000|2021-04-29 14:13:30|8122.53|8122.53|8126.67|8126.67|8126.67|8126.67|8122.53|8122.53|0
1619705650000|2021-04-29 14:14:10|8125.51|8125.51|8121.38|8121.38|8125.51|8125.51|8121.38|8121.38|0
1619705660000|2021-04-29 14:14:20|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1619705670000|2021-04-29 14:14:30|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1619705680000|2021-04-29 14:14:40|8117.57|8117.57|8117.98|8117.98|8117.98|8117.98|8117.57|8117.57|0
1619705700000|2021-04-29 14:15:00|8116.6|8116.6|8116.19|8116.19|8116.6|8116.6|8116.19|8116.19|0
1619705710000|2021-04-29 14:15:10|8115.56|8115.56|8115.15|8115.15|8115.56|8115.56|8114.73|8114.73|0
1619705720000|2021-04-29 14:15:20|8118.53|8118.53|8119.36|8119.36|8119.36|8119.36|8118.53|8118.53|0
1619705730000|2021-04-29 14:15:30|8118.94|8118.94|8116.08|8116.08|8118.94|8118.94|8116.08|8116.08|0
1619705750000|2021-04-29 14:15:50|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1619705760000|2021-04-29 14:16:00|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1619705800000|2021-04-29 14:16:40|8112.91|8112.91|8114.7|8114.7|8114.7|8114.7|8112.91|8112.91|0
1619705820000|2021-04-29 14:17:00|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1619705830000|2021-04-29 14:17:10|8113.74|8113.74|8112.91|8112.91|8113.74|8113.74|8112.91|8112.91|0
1619705840000|2021-04-29 14:17:20|8112.08|8112.08|8110.7|8110.7|8112.08|8112.08|8110.7|8110.7|0
1619705850000|2021-04-29 14:17:30|8109.33|8109.33|8108.7|8108.7|8109.33|8109.33|8107.32|8107.32|0
1619705860000|2021-04-29 14:17:40|8110.08|8110.08|8111.46|8111.46|8111.46|8111.46|8110.08|8110.08|0
1619705870000|2021-04-29 14:17:50|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1619705880000|2021-04-29 14:18:00|8107.32|8107.32|8106.7|8106.7|8107.32|8107.32|8106.7|8106.7|0
1619705890000|2021-04-29 14:18:10|8106.59|8106.59|8107.21|8107.21|8107.21|8107.21|8106.59|8106.59|0
1619705900000|2021-04-29 14:18:20|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1619705910000|2021-04-29 14:18:30|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|8105.76|0
1619705940000|2021-04-29 14:19:00|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1619705950000|2021-04-29 14:19:10|8106.51|8106.51|8105.76|8105.76|8106.51|8106.51|8103.76|8103.76|0
1619705980000|2021-04-29 14:19:40|8105.35|8105.35|8100.8|8100.8|8105.35|8105.35|8100.8|8100.8|0
1619705990000|2021-04-29 14:19:50|8100.06|8100.06|8098.17|8098.17|8100.17|8100.17|8098.17|8098.17|0
1619706000000|2021-04-29 14:20:00|8097.75|8097.75|8097.13|8097.13|8097.75|8097.75|8097.13|8097.13|0
1619706010000|2021-04-29 14:20:10|8097.75|8097.75|8100.1|8100.1|8100.51|8100.51|8097.75|8097.75|0
1619706020000|2021-04-29 14:20:20|8102.85|8102.85|8104.12|8104.12|8104.12|8104.12|8102.74|8102.74|0
1619706030000|2021-04-29 14:20:30|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1619706040000|2021-04-29 14:20:40|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1619706050000|2021-04-29 14:20:50|8103.57|8103.57|8104.94|8104.94|8104.94|8104.94|8103.57|8103.57|0
1619706070000|2021-04-29 14:21:10|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1619706100000|2021-04-29 14:21:40|8105.46|8105.46|8106.28|8106.28|8106.28|8106.28|8105.46|8105.46|0
1619706130000|2021-04-29 14:22:10|8106.4|8106.4|8109.15|8109.15|8109.15|8109.15|8106.4|8106.4|0
1619706140000|2021-04-29 14:22:20|8110.53|8110.53|8111.91|8111.91|8111.91|8111.91|8110.53|8110.53|0
1619706150000|2021-04-29 14:22:30|8112.53|8112.53|8112.95|8112.95|8112.95|8112.95|8112.53|8112.53|0
1619706160000|2021-04-29 14:22:40|8114.33|8114.33|8115.7|8115.7|8115.7|8115.7|8114.33|8114.33|0
1619706170000|2021-04-29 14:22:50|8115.82|8115.82|8117.7|8117.7|8117.7|8117.7|8115.82|8115.82|0
1619706180000|2021-04-29 14:23:00|8119.07|8119.07|8117.97|8117.97|8120.73|8120.73|8117.97|8117.97|0
1619706190000|2021-04-29 14:23:10|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1619706200000|2021-04-29 14:23:20|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1619706210000|2021-04-29 14:23:30|8117.56|8117.56|8115.65|8115.65|8117.56|8117.56|8115.65|8115.65|0
1619706220000|2021-04-29 14:23:40|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1619706240000|2021-04-29 14:24:00|8116.9|8116.9|8116.48|8116.48|8116.9|8116.9|8116.48|8116.48|0
1619706260000|2021-04-29 14:24:20|8116.59|8116.59|8115.96|8115.96|8116.59|8116.59|8115.96|8115.96|0
1619706270000|2021-04-29 14:24:30|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1619706280000|2021-04-29 14:24:40|8117.46|8117.46|8116.08|8116.08|8117.46|8117.46|8116.08|8116.08|0
1619706310000|2021-04-29 14:25:10|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1619706340000|2021-04-29 14:25:40|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1619706360000|2021-04-29 14:26:00|8114.18|8114.18|8115.86|8115.86|8115.86|8115.86|8114.07|8114.07|0
1619706380000|2021-04-29 14:26:20|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1619706400000|2021-04-29 14:26:40|8114.41|8114.41|8114.82|8114.82|8114.82|8114.82|8114.41|8114.41|0
1619706420000|2021-04-29 14:27:00|8116.2|8116.2|8117.03|8117.03|8117.58|8117.58|8116.2|8116.2|0
1619706460000|2021-04-29 14:27:40|8115.65|8115.65|8117.03|8117.03|8117.03|8117.03|8115.65|8115.65|0
1619706470000|2021-04-29 14:27:50|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1619706510000|2021-04-29 14:28:30|8118.29|8118.29|8117.88|8117.88|8118.29|8118.29|8117.88|8117.88|0
1619706520000|2021-04-29 14:28:40|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8115.12|8115.12|0
1619706540000|2021-04-29 14:29:00|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1619706570000|2021-04-29 14:29:30|8118.5|8118.5|8115.46|8115.46|8118.5|8118.5|8114.08|8114.08|0
1619706600000|2021-04-29 14:30:00|8114.08|8114.08|8112.93|8112.93|8114.08|8114.08|8112.93|8112.93|0
1619706610000|2021-04-29 14:30:10|8112.51|8112.51|8109.87|8109.87|8112.51|8112.51|8109.87|8109.87|0
1619706620000|2021-04-29 14:30:20|8109.24|8109.24|8110.5|8110.5|8110.5|8110.5|8107.75|8107.75|0
1619706640000|2021-04-29 14:30:40|8109.13|8109.13|8105|8105|8109.13|8109.13|8105|8105|0
1619706650000|2021-04-29 14:30:50|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1619706660000|2021-04-29 14:31:00|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1619706680000|2021-04-29 14:31:20|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|8106.89|0
1619706690000|2021-04-29 14:31:30|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1619706700000|2021-04-29 14:31:40|8104.61|8104.61|8099.62|8099.62|8104.61|8104.61|8099.62|8099.62|0
1619706710000|2021-04-29 14:31:50|8101|8101|8097.65|8097.65|8102.38|8102.38|8097.65|8097.65|0
1619706730000|2021-04-29 14:32:10|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1619706750000|2021-04-29 14:32:30|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1619706770000|2021-04-29 14:32:50|8099.66|8099.66|8099.77|8099.77|8099.77|8099.77|8099.66|8099.66|0
1619706780000|2021-04-29 14:33:00|8098.39|8098.39|8097.35|8097.35|8098.39|8098.39|8095.98|8095.98|0
1619706790000|2021-04-29 14:33:10|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1619706810000|2021-04-29 14:33:30|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1619706840000|2021-04-29 14:34:00|8093.56|8093.56|8095.98|8095.98|8095.98|8095.98|8093.56|8093.56|0
1619706850000|2021-04-29 14:34:10|8097.35|8097.35|8098.73|8098.73|8098.73|8098.73|8097.35|8097.35|0
1619706870000|2021-04-29 14:34:30|8097.35|8097.35|8100.52|8100.52|8100.52|8100.52|8097.35|8097.35|0
1619706900000|2021-04-29 14:35:00|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|0
1619706910000|2021-04-29 14:35:10|8098.18|8098.18|8097.35|8097.35|8098.18|8098.18|8097.35|8097.35|0
1619706930000|2021-04-29 14:35:30|8095.98|8095.98|8095.35|8095.35|8095.98|8095.98|8095.35|8095.35|0
1619706940000|2021-04-29 14:35:40|8093.97|8093.97|8092.93|8092.93|8093.97|8093.97|8092.93|8092.93|0
1619706960000|2021-04-29 14:36:00|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|0
1619706970000|2021-04-29 14:36:10|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1619706980000|2021-04-29 14:36:20|8090.59|8090.59|8090.17|8090.17|8090.59|8090.59|8090.17|8090.17|0
1619706990000|2021-04-29 14:36:30|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|8091.55|0
1619707000000|2021-04-29 14:36:40|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1619707010000|2021-04-29 14:36:50|8089.64|8089.64|8088.89|8088.89|8089.64|8089.64|8088.89|8088.89|0
1619707020000|2021-04-29 14:37:00|8090.26|8090.26|8087.51|8087.51|8090.26|8090.26|8086.13|8086.13|0
1619707030000|2021-04-29 14:37:10|8088.89|8088.89|8089.41|8089.41|8089.41|8089.41|8088.89|8088.89|0
1619707090000|2021-04-29 14:38:10|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|0
1619707110000|2021-04-29 14:38:30|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1619707120000|2021-04-29 14:38:40|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|0
1619707140000|2021-04-29 14:39:00|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1619707150000|2021-04-29 14:39:10|8089.6|8089.6|8085.8|8085.8|8089.6|8089.6|8085.8|8085.8|0
1619707160000|2021-04-29 14:39:20|8085.69|8085.69|8087.07|8087.07|8087.07|8087.07|8085.69|8085.69|0
1619707170000|2021-04-29 14:39:30|8086.24|8086.24|8086.01|8086.01|8086.24|8086.24|8086.01|8086.01|0
1619707200000|2021-04-29 14:40:00|8084.63|8084.63|8085.39|8085.39|8086.01|8086.01|8084.63|8084.63|0
1619707210000|2021-04-29 14:40:10|8085.27|8085.27|8088.03|8088.03|8088.03|8088.03|8085.27|8085.27|0
1619707220000|2021-04-29 14:40:20|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1619707240000|2021-04-29 14:40:40|8085.27|8085.27|8083.89|8083.89|8085.27|8085.27|8083.89|8083.89|0
1619707250000|2021-04-29 14:40:50|8083.78|8083.78|8084.53|8084.53|8085.16|8085.16|8083.78|8083.78|0
1619707260000|2021-04-29 14:41:00|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8084.53|8084.53|0
1619707270000|2021-04-29 14:41:10|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1619707290000|2021-04-29 14:41:30|8086.85|8086.85|8087.72|8087.72|8088.34|8088.34|8086.85|8086.85|0
1619707300000|2021-04-29 14:41:40|8086.34|8086.34|8086.22|8086.22|8086.34|8086.34|8086.22|8086.22|0
1619707310000|2021-04-29 14:41:50|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1619707340000|2021-04-29 14:42:20|8086.45|8086.45|8086.57|8086.57|8086.57|8086.57|8086.45|8086.45|0
1619707390000|2021-04-29 14:43:10|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1619707400000|2021-04-29 14:43:20|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1619707410000|2021-04-29 14:43:30|8086.15|8086.15|8086.15|8086.15|8087.53|8087.53|8086.15|8086.15|0
1619707420000|2021-04-29 14:43:40|8087.53|8087.53|8086.15|8086.15|8087.53|8087.53|8086.15|8086.15|0
1619707470000|2021-04-29 14:44:30|8084.78|8084.78|8083.4|8083.4|8084.78|8084.78|8083.4|8083.4|0
1619707490000|2021-04-29 14:44:50|8082.15|8082.15|8081.32|8081.32|8082.15|8082.15|8081.32|8081.32|0
1619707500000|2021-04-29 14:45:00|8080.69|8080.69|8078.79|8078.79|8080.69|8080.69|8078.79|8078.79|0
1619707520000|2021-04-29 14:45:20|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1619707530000|2021-04-29 14:45:30|8078.79|8078.79|8078.91|8078.91|8078.91|8078.91|8077.53|8077.53|0
1619707560000|2021-04-29 14:46:00|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1619707580000|2021-04-29 14:46:20|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1619707600000|2021-04-29 14:46:40|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1619707610000|2021-04-29 14:46:50|8076.68|8076.68|8076.27|8076.27|8076.68|8076.68|8076.27|8076.27|0
1619707620000|2021-04-29 14:47:00|8076.05|8076.05|8076.16|8076.16|8076.16|8076.16|8076.05|8076.05|0
1619707660000|2021-04-29 14:47:40|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1619707670000|2021-04-29 14:47:50|8074.78|8074.78|8076.16|8076.16|8076.16|8076.16|8074.78|8074.78|0
1619707680000|2021-04-29 14:48:00|8076.04|8076.04|8075.93|8075.93|8076.04|8076.04|8075.93|8075.93|0
1619707690000|2021-04-29 14:48:10|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1619707700000|2021-04-29 14:48:20|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1619707710000|2021-04-29 14:48:30|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1619707720000|2021-04-29 14:48:40|8075.83|8075.83|8074.45|8074.45|8075.83|8075.83|8074.45|8074.45|0
1619707730000|2021-04-29 14:48:50|8074.03|8074.03|8072.66|8072.66|8074.03|8074.03|8072.66|8072.66|0
1619707750000|2021-04-29 14:49:10|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1619707770000|2021-04-29 14:49:30|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1619707780000|2021-04-29 14:49:40|8068.65|8068.65|8067.49|8067.49|8068.65|8068.65|8067.49|8067.49|0
1619707790000|2021-04-29 14:49:50|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|8066.87|0
1619707800000|2021-04-29 14:50:00|8066.24|8066.24|8065.83|8065.83|8066.24|8066.24|8064.86|8064.86|0
1619707810000|2021-04-29 14:50:10|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1619707830000|2021-04-29 14:50:30|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1619707840000|2021-04-29 14:50:40|8064.34|8064.34|8064.96|8064.96|8064.96|8064.96|8064.34|8064.34|0
1619707850000|2021-04-29 14:50:50|8065.59|8065.59|8066.75|8066.75|8068.01|8068.01|8065.59|8065.59|0
1619707860000|2021-04-29 14:51:00|8066.98|8066.98|8068.99|8068.99|8068.99|8068.99|8066.98|8066.98|0
1619707870000|2021-04-29 14:51:10|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|0
1619707880000|2021-04-29 14:51:20|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1619707890000|2021-04-29 14:51:30|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1619707900000|2021-04-29 14:51:40|8071.82|8071.82|8072.44|8072.44|8072.44|8072.44|8071.19|8071.19|0
1619707910000|2021-04-29 14:51:50|8072.55|8072.55|8073.93|8073.93|8073.93|8073.93|8072.55|8072.55|0
1619707950000|2021-04-29 14:52:30|8075.31|8075.31|8076.06|8076.06|8076.69|8076.69|8075.31|8075.31|0
1619707960000|2021-04-29 14:52:40|8076.47|8076.47|8075.84|8075.84|8077.21|8077.21|8075.84|8075.84|0
1619707970000|2021-04-29 14:52:50|8077.21|8077.21|8075.84|8075.84|8077.21|8077.21|8075.84|8075.84|0
1619707980000|2021-04-29 14:53:00|8076.46|8076.46|8075.84|8075.84|8076.46|8076.46|8075.84|8075.84|0
1619707990000|2021-04-29 14:53:10|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1619708010000|2021-04-29 14:53:30|8075.84|8075.84|8075.21|8075.21|8075.84|8075.84|8075.21|8075.21|0
1619708020000|2021-04-29 14:53:40|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1619708030000|2021-04-29 14:53:50|8074.68|8074.68|8073.19|8073.19|8074.68|8074.68|8073.19|8073.19|0
1619708040000|2021-04-29 14:54:00|8072.56|8072.56|8073.94|8073.94|8073.94|8073.94|8072.56|8072.56|0
1619708050000|2021-04-29 14:54:10|8075.32|8075.32|8076.7|8076.7|8076.7|8076.7|8075.32|8075.32|0
1619708060000|2021-04-29 14:54:20|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1619708090000|2021-04-29 14:54:50|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|0
1619708110000|2021-04-29 14:55:10|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1619708160000|2021-04-29 14:56:00|8075.61|8075.61|8077.4|8077.4|8077.4|8077.4|8075.61|8075.61|0
1619708170000|2021-04-29 14:56:10|8078.78|8078.78|8080.16|8080.16|8080.16|8080.16|8078.78|8078.78|0
1619708180000|2021-04-29 14:56:20|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1619708190000|2021-04-29 14:56:30|8080.68|8080.68|8080.57|8080.57|8080.68|8080.68|8080.57|8080.57|0
1619708200000|2021-04-29 14:56:40|8081.95|8081.95|8080.57|8080.57|8081.95|8081.95|8080.57|8080.57|0
1619708210000|2021-04-29 14:56:50|8081.2|8081.2|8082.99|8082.99|8082.99|8082.99|8081.2|8081.2|0
1619708250000|2021-04-29 14:57:30|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1619708260000|2021-04-29 14:57:40|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1619708270000|2021-04-29 14:57:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1619708290000|2021-04-29 14:58:10|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1619708300000|2021-04-29 14:58:20|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|8080.35|0
1619708320000|2021-04-29 14:58:40|8081.72|8081.72|8084.48|8084.48|8084.48|8084.48|8081.72|8081.72|0
1619708330000|2021-04-29 14:58:50|8085.11|8085.11|8086.9|8086.9|8087.11|8087.11|8085.11|8085.11|0
1619708340000|2021-04-29 14:59:00|8088.27|8088.27|8087.52|8087.52|8088.27|8088.27|8086.9|8086.9|0
1619708350000|2021-04-29 14:59:10|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1619708360000|2021-04-29 14:59:20|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8085.18|8085.18|0
1619708370000|2021-04-29 14:59:30|8086.44|8086.44|8086.86|8086.86|8086.86|8086.86|8086.44|8086.44|0
1619708380000|2021-04-29 14:59:40|8086.75|8086.75|8086.86|8086.86|8086.86|8086.86|8086.75|8086.75|0
1619708390000|2021-04-29 14:59:50|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1619708400000|2021-04-29 15:00:00|8085.48|8085.48|8084.31|8084.31|8085.48|8085.48|8084.1|8084.1|0
1619708430000|2021-04-29 15:00:30|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1619708470000|2021-04-29 15:01:10|8085.58|8085.58|8086.11|8086.11|8086.41|8086.41|8085.58|8085.58|0
1619708480000|2021-04-29 15:01:20|8084.73|8084.73|8086.11|8086.11|8086.11|8086.11|8084.73|8084.73|0
1619708500000|2021-04-29 15:01:40|8087.49|8087.49|8088.87|8088.87|8088.87|8088.87|8087.49|8087.49|0
1619708510000|2021-04-29 15:01:50|8090.25|8090.25|8093.31|8093.31|8093.31|8093.31|8090.25|8090.25|0
1619708560000|2021-04-29 15:02:40|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1619708570000|2021-04-29 15:02:50|8091.18|8091.18|8092.14|8092.14|8092.14|8092.14|8091.18|8091.18|0
1619708580000|2021-04-29 15:03:00|8092.97|8092.97|8093.6|8093.6|8093.6|8093.6|8092.97|8092.97|0
1619708590000|2021-04-29 15:03:10|8094.98|8094.98|8095.6|8095.6|8095.6|8095.6|8094.98|8094.98|0
1619708620000|2021-04-29 15:03:40|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1619708640000|2021-04-29 15:04:00|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1619708650000|2021-04-29 15:04:10|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1619708660000|2021-04-29 15:04:20|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|0
1619708670000|2021-04-29 15:04:30|8094.56|8094.56|8095.81|8095.81|8095.81|8095.81|8094.56|8094.56|0
1619708680000|2021-04-29 15:04:40|8095.4|8095.4|8094.77|8094.77|8095.4|8095.4|8094.77|8094.77|0
1619708710000|2021-04-29 15:05:10|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|0
1619708730000|2021-04-29 15:05:30|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1619708780000|2021-04-29 15:06:20|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8092.43|8092.43|0
1619708790000|2021-04-29 15:06:30|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1619708810000|2021-04-29 15:06:50|8094.55|8094.55|8094.96|8094.96|8094.96|8094.96|8094.55|8094.55|0
1619708820000|2021-04-29 15:07:00|8095.59|8095.59|8096.97|8096.97|8096.97|8096.97|8095.59|8095.59|0
1619708830000|2021-04-29 15:07:10|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1619708840000|2021-04-29 15:07:20|8097.19|8097.19|8095.81|8095.81|8097.19|8097.19|8095.81|8095.81|0
1619708870000|2021-04-29 15:07:50|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1619708920000|2021-04-29 15:08:40|8097.61|8097.61|8098.35|8098.35|8098.35|8098.35|8097.61|8097.61|0
1619708990000|2021-04-29 15:09:50|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.35|8098.35|0
1619709030000|2021-04-29 15:10:30|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1619709040000|2021-04-29 15:10:40|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1619709110000|2021-04-29 15:11:50|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1619709130000|2021-04-29 15:12:10|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1619709160000|2021-04-29 15:12:40|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|0
1619709170000|2021-04-29 15:12:50|8094.64|8094.64|8094.52|8094.52|8094.64|8094.64|8094.52|8094.52|0
1619709180000|2021-04-29 15:13:00|8094.64|8094.64|8094.01|8094.01|8094.64|8094.64|8094.01|8094.01|0
1619709230000|2021-04-29 15:13:50|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1619709240000|2021-04-29 15:14:00|8093.8|8093.8|8093.17|8093.17|8093.8|8093.8|8093.17|8093.17|0
1619709250000|2021-04-29 15:14:10|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1619709270000|2021-04-29 15:14:30|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1619709280000|2021-04-29 15:14:40|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1619709290000|2021-04-29 15:14:50|8093.93|8093.93|8092.55|8092.55|8093.93|8093.93|8092.55|8092.55|0
1619709310000|2021-04-29 15:15:10|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|8092.43|0
1619709320000|2021-04-29 15:15:20|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1619709330000|2021-04-29 15:15:30|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1619709340000|2021-04-29 15:15:40|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1619709350000|2021-04-29 15:15:50|8090.64|8090.64|8090.02|8090.02|8090.64|8090.64|8090.02|8090.02|0
1619709400000|2021-04-29 15:16:40|8089.9|8089.9|8091.28|8091.28|8091.28|8091.28|8089.9|8089.9|0
1619709420000|2021-04-29 15:17:00|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1619709430000|2021-04-29 15:17:10|8089.49|8089.49|8088.86|8088.86|8089.49|8089.49|8088.86|8088.86|0
1619709440000|2021-04-29 15:17:20|8088.45|8088.45|8087.82|8087.82|8088.45|8088.45|8087.82|8087.82|0
1619709450000|2021-04-29 15:17:30|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1619709460000|2021-04-29 15:17:40|8087.82|8087.82|8085.7|8085.7|8087.82|8087.82|8085.7|8085.7|0
1619709500000|2021-04-29 15:18:20|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1619709510000|2021-04-29 15:18:30|8084.21|8084.21|8083.38|8083.38|8084.21|8084.21|8083.38|8083.38|0
1619709520000|2021-04-29 15:18:40|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1619709530000|2021-04-29 15:18:50|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1619709540000|2021-04-29 15:19:00|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1619709560000|2021-04-29 15:19:20|8083.61|8083.61|8082.23|8082.23|8083.61|8083.61|8082.23|8082.23|0
1619709570000|2021-04-29 15:19:30|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1619709590000|2021-04-29 15:19:50|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1619709600000|2021-04-29 15:20:00|8083.61|8083.61|8083.4|8083.4|8083.61|8083.61|8082.98|8082.98|0
1619709610000|2021-04-29 15:20:10|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1619709620000|2021-04-29 15:20:20|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1619709640000|2021-04-29 15:20:40|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|0
1619709660000|2021-04-29 15:21:00|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1619709670000|2021-04-29 15:21:10|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1619709680000|2021-04-29 15:21:20|8082.56|8082.56|8084.56|8084.56|8084.56|8084.56|8082.56|8082.56|0
1619709690000|2021-04-29 15:21:30|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|8083.18|0
1619709710000|2021-04-29 15:21:50|8083.81|8083.81|8083.58|8083.58|8083.81|8083.81|8083.58|8083.58|0
1619709730000|2021-04-29 15:22:10|8084.96|8084.96|8085.49|8085.49|8085.49|8085.49|8084.96|8084.96|0
1619709740000|2021-04-29 15:22:20|8085.6|8085.6|8086.23|8086.23|8086.23|8086.23|8085.6|8085.6|0
1619709750000|2021-04-29 15:22:30|8087.6|8087.6|8086.11|8086.11|8087.6|8087.6|8086.11|8086.11|0
1619709810000|2021-04-29 15:23:30|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1619709820000|2021-04-29 15:23:40|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1619709840000|2021-04-29 15:24:00|8086.75|8086.75|8086.64|8086.64|8086.75|8086.75|8086.64|8086.64|0
1619709870000|2021-04-29 15:24:30|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1619709880000|2021-04-29 15:24:40|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|8085.38|0
1619709890000|2021-04-29 15:24:50|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|0
1619709910000|2021-04-29 15:25:10|8085.38|8085.38|8086.42|8086.42|8086.42|8086.42|8085.38|8085.38|0
1619709920000|2021-04-29 15:25:20|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1619709930000|2021-04-29 15:25:30|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1619709940000|2021-04-29 15:25:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1619709950000|2021-04-29 15:25:50|8086.02|8086.02|8084.98|8084.98|8086.77|8086.77|8084.98|8084.98|0
1619710000000|2021-04-29 15:26:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1619710010000|2021-04-29 15:26:50|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1619710020000|2021-04-29 15:27:00|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1619710030000|2021-04-29 15:27:10|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1619710040000|2021-04-29 15:27:20|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1619710050000|2021-04-29 15:27:30|8084.23|8084.23|8085.49|8085.49|8085.6|8085.6|8084.23|8084.23|0
1619710060000|2021-04-29 15:27:40|8085.08|8085.08|8085.49|8085.49|8085.49|8085.49|8085.08|8085.08|0
1619710090000|2021-04-29 15:28:10|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|8084.45|0
1619710100000|2021-04-29 15:28:20|8083.82|8083.82|8084.86|8084.86|8084.86|8084.86|8083.82|8083.82|0
1619710110000|2021-04-29 15:28:30|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1619710120000|2021-04-29 15:28:40|8085.39|8085.39|8085.51|8085.51|8085.51|8085.51|8085.39|8085.39|0
1619710130000|2021-04-29 15:28:50|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1619710140000|2021-04-29 15:29:00|8086.55|8086.55|8084.89|8084.89|8086.55|8086.55|8084.89|8084.89|0
1619710150000|2021-04-29 15:29:10|8085.31|8085.31|8084.68|8084.68|8085.72|8085.72|8084.68|8084.68|0
1619710160000|2021-04-29 15:29:20|8086.68|8086.68|8087.33|8087.33|8087.74|8087.74|8086.68|8086.68|0
1619710170000|2021-04-29 15:29:30|8087.44|8087.44|8090.5|8090.5|8090.5|8090.5|8087.33|8087.33|0
1619710180000|2021-04-29 15:29:40|8090.08|8090.08|8083.42|8083.42|8090.71|8090.71|8083.42|8083.42|0
1619710190000|2021-04-29 15:29:50|8082.04|8082.04|8080.67|8080.67|8084.71|8084.71|8080.46|8080.46|0
1619766900000|2021-04-30 07:15:00|8125.08|8125.08|8126.75|8126.75|8127.16|8127.16|8125.08|8125.08|0
1619766910000|2021-04-30 07:15:10|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1619766930000|2021-04-30 07:15:30|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1619766940000|2021-04-30 07:15:40|8126.41|8126.41|8125.78|8125.78|8126.41|8126.41|8125.78|8125.78|0
1619766950000|2021-04-30 07:15:50|8127.16|8127.16|8123.95|8123.95|8127.16|8127.16|8123.95|8123.95|0
1619766970000|2021-04-30 07:16:10|8123.12|8123.12|8121.33|8121.33|8123.12|8123.12|8121.33|8121.33|0
1619766980000|2021-04-30 07:16:20|8119.45|8119.45|8112.89|8112.89|8119.45|8119.45|8112.48|8112.48|0
1619766990000|2021-04-30 07:16:30|8112.27|8112.27|8109.51|8109.51|8112.27|8112.27|8109.51|8109.51|0
1619767010000|2021-04-30 07:16:50|8110.75|8110.75|8105.79|8105.79|8110.75|8110.75|8105.79|8105.79|0
1619767020000|2021-04-30 07:17:00|8107.17|8107.17|8109.93|8109.93|8109.93|8109.93|8107.17|8107.17|0
1619767030000|2021-04-30 07:17:10|8108.67|8108.67|8105.92|8105.92|8108.67|8108.67|8104.54|8104.54|0
1619767050000|2021-04-30 07:17:30|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1619767070000|2021-04-30 07:17:50|8102.75|8102.75|8100.12|8100.12|8102.75|8102.75|8097.49|8097.49|0
1619767080000|2021-04-30 07:18:00|8102.87|8102.87|8104.25|8104.25|8104.25|8104.25|8102.87|8102.87|0
1619767090000|2021-04-30 07:18:10|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1619767110000|2021-04-30 07:18:30|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1619767120000|2021-04-30 07:18:40|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1619767130000|2021-04-30 07:18:50|8101.76|8101.76|8096.8|8096.8|8101.76|8101.76|8096.8|8096.8|0
1619767140000|2021-04-30 07:19:00|8096.38|8096.38|8097.19|8097.19|8097.21|8097.21|8096.38|8096.38|0
1619767180000|2021-04-30 07:19:40|8096.85|8096.85|8091.8|8091.8|8096.85|8096.85|8091.8|8091.8|0
1619767200000|2021-04-30 07:20:00|8091.39|8091.39|8090.74|8090.74|8091.39|8091.39|8090.74|8090.74|0
1619767230000|2021-04-30 07:20:30|8089.49|8089.49|8091.91|8091.91|8092.66|8092.66|8089.49|8089.49|0
1619767240000|2021-04-30 07:20:40|8092.32|8092.32|8092.32|8092.32|8093.7|8093.7|8090.95|8090.95|0
1619767260000|2021-04-30 07:21:00|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1619767270000|2021-04-30 07:21:10|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1619767280000|2021-04-30 07:21:20|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1619767300000|2021-04-30 07:21:40|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1619767310000|2021-04-30 07:21:50|8085.69|8085.69|8087.06|8087.06|8087.06|8087.06|8085.69|8085.69|0
1619767330000|2021-04-30 07:22:10|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1619767340000|2021-04-30 07:22:20|8084.19|8084.19|8085.57|8085.57|8085.57|8085.57|8084.19|8084.19|0
1619767350000|2021-04-30 07:22:30|8084.94|8084.94|8084.73|8084.73|8085.15|8085.15|8084.73|8084.73|0
1619767360000|2021-04-30 07:22:40|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1619767380000|2021-04-30 07:23:00|8087.6|8087.6|8091.39|8091.39|8091.39|8091.39|8087.6|8087.6|0
1619767420000|2021-04-30 07:23:40|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1619767470000|2021-04-30 07:24:30|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1619767480000|2021-04-30 07:24:40|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1619767500000|2021-04-30 07:25:00|8091.76|8091.76|8095.01|8095.01|8097.03|8097.03|8091.64|8091.64|0
1619767530000|2021-04-30 07:25:30|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1619767560000|2021-04-30 07:26:00|8095.01|8095.01|8093.76|8093.76|8095.01|8095.01|8092.38|8092.38|0
1619767580000|2021-04-30 07:26:20|8096.39|8096.39|8094.39|8094.39|8096.39|8096.39|8094.39|8094.39|0
1619767620000|2021-04-30 07:27:00|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1619767650000|2021-04-30 07:27:30|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|8092.6|0
1619767670000|2021-04-30 07:27:50|8091.97|8091.97|8093.35|8093.35|8093.35|8093.35|8091.97|8091.97|0
1619767680000|2021-04-30 07:28:00|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1619767710000|2021-04-30 07:28:30|8093.13|8093.13|8092.72|8092.72|8093.13|8093.13|8091.76|8091.76|0
1619767720000|2021-04-30 07:28:40|8091.34|8091.34|8091.47|8091.47|8091.47|8091.47|8088.71|8088.71|0
1619767750000|2021-04-30 07:29:10|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1619767760000|2021-04-30 07:29:20|8088.64|8088.64|8085.47|8085.47|8088.64|8088.64|8085.47|8085.47|0
1619767790000|2021-04-30 07:29:50|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|0
1619767800000|2021-04-30 07:30:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1619767830000|2021-04-30 07:30:30|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1619767840000|2021-04-30 07:30:40|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1619767850000|2021-04-30 07:30:50|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1619767870000|2021-04-30 07:31:10|8093.17|8093.17|8095.92|8095.92|8095.92|8095.92|8093.17|8093.17|0
1619767880000|2021-04-30 07:31:20|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1619767900000|2021-04-30 07:31:40|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1619767910000|2021-04-30 07:31:50|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1619767920000|2021-04-30 07:32:00|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|8093.61|0
1619767930000|2021-04-30 07:32:10|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1619767950000|2021-04-30 07:32:30|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1619767970000|2021-04-30 07:32:50|8093.95|8093.95|8096.07|8096.07|8096.07|8096.07|8093.95|8093.95|0
1619767980000|2021-04-30 07:33:00|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1619767990000|2021-04-30 07:33:10|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1619768000000|2021-04-30 07:33:20|8099.16|8099.16|8101.92|8101.92|8101.92|8101.92|8099.16|8099.16|0
1619768010000|2021-04-30 07:33:30|8102.03|8102.03|8102.35|8102.35|8102.35|8102.35|8102.03|8102.03|0
1619768040000|2021-04-30 07:34:00|8102.98|8102.98|8104.36|8104.36|8104.36|8104.36|8102.98|8102.98|0
1619768050000|2021-04-30 07:34:10|8105.74|8105.74|8106.36|8106.36|8106.36|8106.36|8105.74|8105.74|0
1619768080000|2021-04-30 07:34:40|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|8105.74|0
1619768100000|2021-04-30 07:35:00|8106.36|8106.36|8106.99|8106.99|8106.99|8106.99|8106.36|8106.36|0
1619768110000|2021-04-30 07:35:10|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1619768150000|2021-04-30 07:35:50|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1619768180000|2021-04-30 07:36:20|8106.36|8106.36|8109.12|8109.12|8109.12|8109.12|8106.36|8106.36|0
1619768190000|2021-04-30 07:36:30|8110.37|8110.37|8113.13|8113.13|8113.13|8113.13|8110.37|8110.37|0
1619768200000|2021-04-30 07:36:40|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1619768230000|2021-04-30 07:37:10|8110.78|8110.78|8112.07|8112.07|8112.07|8112.07|8110.78|8110.78|0
1619768240000|2021-04-30 07:37:20|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.28|8110.28|0
1619768270000|2021-04-30 07:37:50|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1619768280000|2021-04-30 07:38:00|8105.93|8105.93|8105.31|8105.31|8105.93|8105.93|8105.31|8105.31|0
1619768300000|2021-04-30 07:38:20|8104.27|8104.27|8103.34|8103.34|8104.27|8104.27|8103.34|8103.34|0
1619768310000|2021-04-30 07:38:30|8102.71|8102.71|8100.3|8100.3|8102.71|8102.71|8100.3|8100.3|0
1619768320000|2021-04-30 07:38:40|8100.92|8100.92|8101.55|8101.55|8101.55|8101.55|8100.92|8100.92|0
1619768380000|2021-04-30 07:39:40|8098.79|8098.79|8098.68|8098.68|8098.79|8098.79|8098.68|8098.68|0
1619768390000|2021-04-30 07:39:50|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619768400000|2021-04-30 07:40:00|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1619768410000|2021-04-30 07:40:10|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1619768420000|2021-04-30 07:40:20|8100.36|8100.36|8101.61|8101.61|8101.61|8101.61|8100.36|8100.36|0
1619768430000|2021-04-30 07:40:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1619768440000|2021-04-30 07:40:40|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1619768450000|2021-04-30 07:40:50|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1619768490000|2021-04-30 07:41:30|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1619768500000|2021-04-30 07:41:40|8104.89|8104.89|8104.78|8104.78|8104.89|8104.89|8104.78|8104.78|0
1619768540000|2021-04-30 07:42:20|8105.4|8105.4|8107.06|8107.06|8107.06|8107.06|8105.4|8105.4|0
1619768580000|2021-04-30 07:43:00|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1619768590000|2021-04-30 07:43:10|8108.99|8108.99|8106.75|8106.75|8108.99|8108.99|8106.75|8106.75|0
1619768610000|2021-04-30 07:43:30|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1619768630000|2021-04-30 07:43:50|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1619768640000|2021-04-30 07:44:00|8106.64|8106.64|8108.13|8108.13|8108.13|8108.13|8106.64|8106.64|0
1619768660000|2021-04-30 07:44:20|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|8109.37|0
1619768700000|2021-04-30 07:45:00|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1619768710000|2021-04-30 07:45:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1619768770000|2021-04-30 07:46:10|8104.95|8104.95|8104.53|8104.53|8104.95|8104.95|8104.53|8104.53|0
1619768780000|2021-04-30 07:46:20|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1619768790000|2021-04-30 07:46:30|8102.51|8102.51|8102.4|8102.4|8102.51|8102.51|8101.98|8101.98|0
1619768820000|2021-04-30 07:47:00|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1619768830000|2021-04-30 07:47:10|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1619768840000|2021-04-30 07:47:20|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1619768880000|2021-04-30 07:48:00|8105.1|8105.1|8105.52|8105.52|8105.52|8105.52|8105.1|8105.1|0
1619768910000|2021-04-30 07:48:30|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|8105.73|0
1619768930000|2021-04-30 07:48:50|8106.15|8106.15|8105.73|8105.73|8106.15|8106.15|8105.73|8105.73|0
1619768940000|2021-04-30 07:49:00|8104.36|8104.36|8103.73|8103.73|8104.36|8104.36|8103.73|8103.73|0
1619768970000|2021-04-30 07:49:30|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1619769000000|2021-04-30 07:50:00|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1619769010000|2021-04-30 07:50:10|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1619769030000|2021-04-30 07:50:30|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1619769050000|2021-04-30 07:50:50|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1619769090000|2021-04-30 07:51:30|8101.73|8101.73|8098.78|8098.78|8101.73|8101.73|8098.03|8098.03|0
1619769120000|2021-04-30 07:52:00|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1619769130000|2021-04-30 07:52:10|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1619769140000|2021-04-30 07:52:20|8096.02|8096.02|8095.79|8095.79|8096.02|8096.02|8095.79|8095.79|0
1619769150000|2021-04-30 07:52:30|8095.38|8095.38|8094|8094|8095.38|8095.38|8094|8094|0
1619769170000|2021-04-30 07:52:50|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|0
1619769180000|2021-04-30 07:53:00|8094|8094|8094|8094|8094|8094|8094|8094|0
1619769190000|2021-04-30 07:53:10|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1619769200000|2021-04-30 07:53:20|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1619769220000|2021-04-30 07:53:40|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1619769230000|2021-04-30 07:53:50|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1619769240000|2021-04-30 07:54:00|8098.34|8098.34|8098.45|8098.45|8098.45|8098.45|8098.34|8098.34|0
1619769260000|2021-04-30 07:54:20|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1619769300000|2021-04-30 07:55:00|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1619769320000|2021-04-30 07:55:20|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1619769340000|2021-04-30 07:55:40|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|8098.47|0
1619769360000|2021-04-30 07:56:00|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|0
1619769370000|2021-04-30 07:56:10|8100.89|8100.89|8101.51|8101.51|8101.51|8101.51|8100.89|8100.89|0
1619769380000|2021-04-30 07:56:20|8100.89|8100.89|8102.14|8102.14|8102.14|8102.14|8100.89|8100.89|0
1619769390000|2021-04-30 07:56:30|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1619769400000|2021-04-30 07:56:40|8103.75|8103.75|8103.86|8103.86|8103.86|8103.86|8103.75|8103.75|0
1619769420000|2021-04-30 07:57:00|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1619769430000|2021-04-30 07:57:10|8104.17|8104.17|8102.91|8102.91|8104.17|8104.17|8102.91|8102.91|0
1619769440000|2021-04-30 07:57:20|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1619769450000|2021-04-30 07:57:30|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1619769470000|2021-04-30 07:57:50|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|8104.92|0
1619769480000|2021-04-30 07:58:00|8104.5|8104.5|8103.88|8103.88|8104.5|8104.5|8103.88|8103.88|0
1619769490000|2021-04-30 07:58:10|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1619769500000|2021-04-30 07:58:20|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1619769520000|2021-04-30 07:58:40|8101.98|8101.98|8101.35|8101.35|8101.98|8101.98|8101.35|8101.35|0
1619769530000|2021-04-30 07:58:50|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1619769540000|2021-04-30 07:59:00|8098.49|8098.49|8098.6|8098.6|8098.6|8098.6|8098.49|8098.49|0
1619769560000|2021-04-30 07:59:20|8098.48|8098.48|8098.48|8098.48|8098.48|8098.48|8097.1|8097.1|0
1619769570000|2021-04-30 07:59:30|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1619769580000|2021-04-30 07:59:40|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1619769590000|2021-04-30 07:59:50|8099.56|8099.56|8099.15|8099.15|8099.56|8099.56|8099.15|8099.15|0
1619769630000|2021-04-30 08:00:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1619769640000|2021-04-30 08:00:40|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1619769670000|2021-04-30 08:01:10|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1619769680000|2021-04-30 08:01:20|8096.59|8096.59|8097.97|8097.97|8097.97|8097.97|8096.59|8096.59|0
1619769690000|2021-04-30 08:01:30|8097.86|8097.86|8096.48|8096.48|8097.86|8097.86|8095.1|8095.1|0
1619769710000|2021-04-30 08:01:50|8095.02|8095.02|8095.85|8095.85|8095.85|8095.85|8095.02|8095.02|0
1619769720000|2021-04-30 08:02:00|8094.47|8094.47|8094.77|8094.77|8094.77|8094.77|8094.36|8094.36|0
1619769740000|2021-04-30 08:02:20|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1619769780000|2021-04-30 08:03:00|8095.53|8095.53|8098.17|8098.17|8098.17|8098.17|8095.53|8095.53|0
1619769800000|2021-04-30 08:03:20|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1619769820000|2021-04-30 08:03:40|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8096.79|8096.79|0
1619769840000|2021-04-30 08:04:00|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1619769870000|2021-04-30 08:04:30|8098.17|8098.17|8096.79|8096.79|8098.17|8098.17|8096.79|8096.79|0
1619769890000|2021-04-30 08:04:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1619769910000|2021-04-30 08:05:10|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1619769920000|2021-04-30 08:05:20|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1619769930000|2021-04-30 08:05:30|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1619769940000|2021-04-30 08:05:40|8091.47|8091.47|8095.48|8095.48|8095.48|8095.48|8091.06|8091.06|0
1619769950000|2021-04-30 08:05:50|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|0
1619769960000|2021-04-30 08:06:00|8098.35|8098.35|8097.09|8097.09|8098.35|8098.35|8096.97|8096.97|0
1619769970000|2021-04-30 08:06:10|8094.33|8094.33|8097.09|8097.09|8097.09|8097.09|8094.33|8094.33|0
1619769990000|2021-04-30 08:06:30|8097.92|8097.92|8096.46|8096.46|8097.92|8097.92|8096.46|8096.46|0
1619770060000|2021-04-30 08:07:40|8096.58|8096.58|8097.73|8097.73|8097.73|8097.73|8096.35|8096.35|0
1619770070000|2021-04-30 08:07:50|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1619770080000|2021-04-30 08:08:00|8096.35|8096.35|8092.77|8092.77|8096.35|8096.35|8092.77|8092.77|0
1619770100000|2021-04-30 08:08:20|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1619770130000|2021-04-30 08:08:50|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|8094.26|0
1619770190000|2021-04-30 08:09:50|8093.84|8093.84|8091.43|8091.43|8093.84|8093.84|8091.43|8091.43|0
1619770200000|2021-04-30 08:10:00|8090.05|8090.05|8084.66|8084.66|8090.05|8090.05|8084.66|8084.66|0
1619770210000|2021-04-30 08:10:10|8084.54|8084.54|8083.5|8083.5|8084.54|8084.54|8083.5|8083.5|0
1619770230000|2021-04-30 08:10:30|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1619770250000|2021-04-30 08:10:50|8082.46|8082.46|8083.09|8083.09|8083.09|8083.09|8082.46|8082.46|0
1619770260000|2021-04-30 08:11:00|8081.71|8081.71|8083.09|8083.09|8083.09|8083.09|8081.71|8081.71|0
1619770290000|2021-04-30 08:11:30|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1619770300000|2021-04-30 08:11:40|8082.05|8082.05|8081.64|8081.64|8082.05|8082.05|8081.64|8081.64|0
1619770320000|2021-04-30 08:12:00|8080.26|8080.26|8080.16|8080.16|8080.27|8080.27|8080.16|8080.16|0
1619770330000|2021-04-30 08:12:10|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1619770370000|2021-04-30 08:12:50|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1619770380000|2021-04-30 08:13:00|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1619770390000|2021-04-30 08:13:10|8079.42|8079.42|8076.04|8076.04|8079.42|8079.42|8076.04|8076.04|0
1619770400000|2021-04-30 08:13:20|8077.42|8077.42|8076.25|8076.25|8077.42|8077.42|8076.25|8076.25|0
1619770410000|2021-04-30 08:13:30|8075|8075|8075.41|8075.41|8075.41|8075.41|8075|8075|0
1619770430000|2021-04-30 08:13:50|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1619770440000|2021-04-30 08:14:00|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1619770460000|2021-04-30 08:14:20|8074.25|8074.25|8074.36|8074.36|8074.36|8074.36|8074.25|8074.25|0
1619770470000|2021-04-30 08:14:30|8072.98|8072.98|8072.98|8072.98|8074.36|8074.36|8072.98|8072.98|0
1619770490000|2021-04-30 08:14:50|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1619770500000|2021-04-30 08:15:00|8071.72|8071.72|8071.94|8071.94|8071.94|8071.94|8071.72|8071.72|0
1619770510000|2021-04-30 08:15:10|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1619770520000|2021-04-30 08:15:20|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1619770530000|2021-04-30 08:15:30|8074.46|8074.46|8075.42|8075.42|8075.84|8075.84|8074.46|8074.46|0
1619770540000|2021-04-30 08:15:40|8074.8|8074.8|8073.3|8073.3|8074.8|8074.8|8073.3|8073.3|0
1619770570000|2021-04-30 08:16:10|8074.68|8074.68|8075.21|8075.21|8075.21|8075.21|8074.68|8074.68|0
1619770580000|2021-04-30 08:16:20|8075.44|8075.44|8075.1|8075.1|8075.44|8075.44|8075.1|8075.1|0
1619770590000|2021-04-30 08:16:30|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1619770630000|2021-04-30 08:17:10|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1619770680000|2021-04-30 08:18:00|8073.85|8073.85|8074.07|8074.07|8074.07|8074.07|8073.44|8073.44|0
1619770690000|2021-04-30 08:18:10|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1619770700000|2021-04-30 08:18:20|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1619770740000|2021-04-30 08:19:00|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1619770760000|2021-04-30 08:19:20|8073.77|8073.77|8073.34|8073.34|8074.6|8074.6|8073.34|8073.34|0
1619770770000|2021-04-30 08:19:30|8075.22|8075.22|8080.96|8080.96|8082.33|8082.33|8075.22|8075.22|0
1619770780000|2021-04-30 08:19:40|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1619770790000|2021-04-30 08:19:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1619770800000|2021-04-30 08:20:00|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1619770810000|2021-04-30 08:20:10|8082.64|8082.64|8083.38|8083.38|8083.38|8083.38|8082.64|8082.64|0
1619770820000|2021-04-30 08:20:20|8084.76|8084.76|8087.51|8087.51|8087.51|8087.51|8084.76|8084.76|0
1619770830000|2021-04-30 08:20:30|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1619770850000|2021-04-30 08:20:50|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1619770890000|2021-04-30 08:21:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1619770920000|2021-04-30 08:22:00|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1619770980000|2021-04-30 08:23:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1619771000000|2021-04-30 08:23:20|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|8090.66|0
1619771020000|2021-04-30 08:23:40|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|8090.25|0
1619771040000|2021-04-30 08:24:00|8088.87|8088.87|8095.76|8095.76|8095.76|8095.76|8088.87|8088.87|0
1619771060000|2021-04-30 08:24:20|8097.14|8097.14|8097.01|8097.01|8099.76|8099.76|8097.01|8097.01|0
1619771070000|2021-04-30 08:24:30|8095.63|8095.63|8094.25|8094.25|8095.63|8095.63|8094.25|8094.25|0
1619771080000|2021-04-30 08:24:40|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8094.25|8094.25|0
1619771090000|2021-04-30 08:24:50|8096.26|8096.26|8096.67|8096.67|8096.67|8096.67|8096.26|8096.26|0
1619771110000|2021-04-30 08:25:10|8093.92|8093.92|8095.29|8095.29|8095.29|8095.29|8093.92|8093.92|0
1619771120000|2021-04-30 08:25:20|8094.88|8094.88|8094.25|8094.25|8094.88|8094.88|8094.25|8094.25|0
1619771140000|2021-04-30 08:25:40|8092.88|8092.88|8092.46|8092.46|8092.88|8092.88|8091.08|8091.08|0
1619771150000|2021-04-30 08:25:50|8089.71|8089.71|8089.29|8089.29|8089.71|8089.71|8089.29|8089.29|0
1619771160000|2021-04-30 08:26:00|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1619771180000|2021-04-30 08:26:20|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1619771200000|2021-04-30 08:26:40|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1619771260000|2021-04-30 08:27:40|8090.54|8090.54|8090.61|8090.61|8090.61|8090.61|8090.54|8090.54|0
1619771270000|2021-04-30 08:27:50|8090.5|8090.5|8089.87|8089.87|8090.5|8090.5|8089.87|8089.87|0
1619771280000|2021-04-30 08:28:00|8088.83|8088.83|8088.72|8088.72|8088.83|8088.83|8088.72|8088.72|0
1619771300000|2021-04-30 08:28:20|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1619771310000|2021-04-30 08:28:30|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1619771320000|2021-04-30 08:28:40|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1619771330000|2021-04-30 08:28:50|8089.89|8089.89|8092.64|8092.64|8092.64|8092.64|8089.89|8089.89|0
1619771340000|2021-04-30 08:29:00|8092.75|8092.75|8094.53|8094.53|8094.53|8094.53|8092.75|8092.75|0
1619771370000|2021-04-30 08:29:30|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1619771390000|2021-04-30 08:29:50|8095.47|8095.47|8095.82|8095.82|8095.82|8095.82|8095.47|8095.47|0
1619771400000|2021-04-30 08:30:00|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1619771410000|2021-04-30 08:30:10|8099.81|8099.81|8101.06|8101.06|8101.06|8101.06|8099.81|8099.81|0
1619771420000|2021-04-30 08:30:20|8100.65|8100.65|8103.41|8103.41|8103.41|8103.41|8100.65|8100.65|0
1619771440000|2021-04-30 08:30:40|8103.64|8103.64|8104.05|8104.05|8104.05|8104.05|8103.64|8103.64|0
1619771450000|2021-04-30 08:30:50|8107.09|8107.09|8108.47|8108.47|8108.47|8108.47|8107.09|8107.09|0
1619771480000|2021-04-30 08:31:20|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1619771500000|2021-04-30 08:31:40|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|8108.88|0
1619771540000|2021-04-30 08:32:20|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1619771550000|2021-04-30 08:32:30|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1619771600000|2021-04-30 08:33:20|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1619771620000|2021-04-30 08:33:40|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1619771630000|2021-04-30 08:33:50|8107.98|8107.98|8105.23|8105.23|8107.98|8107.98|8105.23|8105.23|0
1619771640000|2021-04-30 08:34:00|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1619771660000|2021-04-30 08:34:20|8105.23|8105.23|8106.89|8106.89|8106.89|8106.89|8105.23|8105.23|0
1619771680000|2021-04-30 08:34:40|8108.27|8108.27|8108.89|8108.89|8108.89|8108.89|8108.27|8108.27|0
1619771690000|2021-04-30 08:34:50|8109|8109|8109.42|8109.42|8109.42|8109.42|8109|8109|0
1619771720000|2021-04-30 08:35:20|8110.8|8110.8|8110.92|8110.92|8110.92|8110.92|8109.54|8109.54|0
1619771760000|2021-04-30 08:36:00|8112.3|8112.3|8113.68|8113.68|8113.68|8113.68|8112.3|8112.3|0
1619771780000|2021-04-30 08:36:20|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1619771850000|2021-04-30 08:37:30|8107.67|8107.67|8107.25|8107.25|8107.67|8107.67|8107.25|8107.25|0
1619771860000|2021-04-30 08:37:40|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1619771870000|2021-04-30 08:37:50|8104.39|8104.39|8104.39|8104.39|8105.77|8105.77|8104.39|8104.39|0
1619771900000|2021-04-30 08:38:20|8103.01|8103.01|8100.8|8100.8|8104.39|8104.39|8100.8|8100.8|0
1619771930000|2021-04-30 08:38:50|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1619771960000|2021-04-30 08:39:20|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1619772040000|2021-04-30 08:40:40|8101.22|8101.22|8098.46|8098.46|8101.22|8101.22|8098.46|8098.46|0
1619772060000|2021-04-30 08:41:00|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.46|8098.46|0
1619772070000|2021-04-30 08:41:10|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1619772110000|2021-04-30 08:41:50|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1619772120000|2021-04-30 08:42:00|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1619772130000|2021-04-30 08:42:10|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1619772140000|2021-04-30 08:42:20|8098.92|8098.92|8099.03|8099.03|8099.03|8099.03|8098.92|8098.92|0
1619772150000|2021-04-30 08:42:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1619772160000|2021-04-30 08:42:40|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|8097.99|0
1619772170000|2021-04-30 08:42:50|8099.37|8099.37|8099.99|8099.99|8099.99|8099.99|8099.37|8099.37|0
1619772180000|2021-04-30 08:43:00|8099.88|8099.88|8098.51|8098.51|8099.88|8099.88|8098.51|8098.51|0
1619772200000|2021-04-30 08:43:20|8101.27|8101.27|8098.51|8098.51|8101.27|8101.27|8098.51|8098.51|0
1619772220000|2021-04-30 08:43:40|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1619772230000|2021-04-30 08:43:50|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1619772240000|2021-04-30 08:44:00|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1619772250000|2021-04-30 08:44:10|8096.93|8096.93|8096.7|8096.7|8096.93|8096.93|8096.7|8096.7|0
1619772290000|2021-04-30 08:44:50|8097.33|8097.33|8096.29|8096.29|8097.33|8097.33|8096.29|8096.29|0
1619772300000|2021-04-30 08:45:00|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1619772310000|2021-04-30 08:45:10|8095.25|8095.25|8095.14|8095.14|8095.25|8095.25|8095.14|8095.14|0
1619772320000|2021-04-30 08:45:20|8095.55|8095.55|8094.59|8094.59|8095.55|8095.55|8094.59|8094.59|0
1619772330000|2021-04-30 08:45:30|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1619772380000|2021-04-30 08:46:20|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1619772410000|2021-04-30 08:46:50|8095.97|8095.97|8097.22|8097.22|8097.22|8097.22|8095.97|8095.97|0
1619772450000|2021-04-30 08:47:30|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|8098.6|0
1619772460000|2021-04-30 08:47:40|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1619772470000|2021-04-30 08:47:50|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1619772480000|2021-04-30 08:48:00|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1619772530000|2021-04-30 08:48:50|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|8099.12|0
1619772540000|2021-04-30 08:49:00|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1619772550000|2021-04-30 08:49:10|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1619772570000|2021-04-30 08:49:30|8097.96|8097.96|8097.54|8097.54|8097.96|8097.96|8097.54|8097.54|0
1619772590000|2021-04-30 08:49:50|8097.96|8097.96|8097.33|8097.33|8097.96|8097.96|8097.33|8097.33|0
1619772600000|2021-04-30 08:50:00|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1619772620000|2021-04-30 08:50:20|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1619772660000|2021-04-30 08:51:00|8102.71|8102.71|8105.47|8105.47|8105.47|8105.47|8102.71|8102.71|0
1619772670000|2021-04-30 08:51:10|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1619772710000|2021-04-30 08:51:50|8103.13|8103.13|8102.5|8102.5|8103.13|8103.13|8102.5|8102.5|0
1619772720000|2021-04-30 08:52:00|8103.88|8103.88|8105.26|8105.26|8105.26|8105.26|8103.88|8103.88|0
1619772740000|2021-04-30 08:52:20|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1619772790000|2021-04-30 08:53:10|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1619772830000|2021-04-30 08:53:50|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|0
1619772850000|2021-04-30 08:54:10|8104.95|8104.95|8104.72|8104.72|8104.95|8104.95|8104.72|8104.72|0
1619772920000|2021-04-30 08:55:20|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1619772930000|2021-04-30 08:55:30|8105.48|8105.48|8104.85|8104.85|8105.48|8105.48|8104.85|8104.85|0
1619772950000|2021-04-30 08:55:50|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1619772970000|2021-04-30 08:56:10|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|8106.01|0
1619773000000|2021-04-30 08:56:40|8104.63|8104.63|8103.26|8103.26|8104.63|8104.63|8103.26|8103.26|0
1619773060000|2021-04-30 08:57:40|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|8104.63|0
1619773120000|2021-04-30 08:58:40|8104.52|8104.52|8104.42|8104.42|8104.52|8104.52|8104.42|8104.42|0
1619773130000|2021-04-30 08:58:50|8101.66|8101.66|8099.13|8099.13|8101.66|8101.66|8099.13|8099.13|0
1619773140000|2021-04-30 08:59:00|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1619773150000|2021-04-30 08:59:10|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1619773180000|2021-04-30 08:59:40|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1619773190000|2021-04-30 08:59:50|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1619773200000|2021-04-30 09:00:00|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1619773210000|2021-04-30 09:00:10|8100.09|8100.09|8099.98|8099.98|8100.09|8100.09|8099.98|8099.98|0
1619773220000|2021-04-30 09:00:20|8099.56|8099.56|8098.94|8098.94|8099.56|8099.56|8098.94|8098.94|0
1619773300000|2021-04-30 09:01:40|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1619773310000|2021-04-30 09:01:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1619773320000|2021-04-30 09:02:00|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1619773330000|2021-04-30 09:02:10|8099.67|8099.67|8101.05|8101.05|8101.05|8101.05|8099.67|8099.67|0
1619773360000|2021-04-30 09:02:40|8100.64|8100.64|8103.39|8103.39|8103.39|8103.39|8100.64|8100.64|0
1619773370000|2021-04-30 09:02:50|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|0
1619773430000|2021-04-30 09:03:50|8105.05|8105.05|8105.67|8105.67|8105.67|8105.67|8105.05|8105.05|0
1619773500000|2021-04-30 09:05:00|8105.26|8105.26|8099.6|8099.6|8105.26|8105.26|8099.6|8099.6|0
1619773520000|2021-04-30 09:05:20|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1619773530000|2021-04-30 09:05:30|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1619773580000|2021-04-30 09:06:20|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1619773610000|2021-04-30 09:06:50|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|0
1619773620000|2021-04-30 09:07:00|8101.5|8101.5|8100.88|8100.88|8101.5|8101.5|8100.88|8100.88|0
1619773640000|2021-04-30 09:07:20|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1619773650000|2021-04-30 09:07:30|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1619773660000|2021-04-30 09:07:40|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1619773670000|2021-04-30 09:07:50|8105.41|8105.41|8106.45|8106.45|8106.45|8106.45|8105.41|8105.41|0
1619773680000|2021-04-30 09:08:00|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1619773700000|2021-04-30 09:08:20|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1619773720000|2021-04-30 09:08:40|8107.62|8107.62|8107.2|8107.2|8107.62|8107.62|8107.2|8107.2|0
1619773730000|2021-04-30 09:08:50|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1619773750000|2021-04-30 09:09:10|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1619773770000|2021-04-30 09:09:30|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1619773780000|2021-04-30 09:09:40|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1619773820000|2021-04-30 09:10:20|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1619773830000|2021-04-30 09:10:30|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1619773860000|2021-04-30 09:11:00|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1619773920000|2021-04-30 09:12:00|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1619773930000|2021-04-30 09:12:10|8111.7|8111.7|8111.18|8111.18|8113.19|8113.19|8111.18|8111.18|0
1619773940000|2021-04-30 09:12:20|8112.56|8112.56|8112.15|8112.15|8112.56|8112.56|8112.15|8112.15|0
1619773950000|2021-04-30 09:12:30|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1619773980000|2021-04-30 09:13:00|8111.11|8111.11|8114.24|8114.24|8114.24|8114.24|8111.11|8111.11|0
1619773990000|2021-04-30 09:13:10|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1619774000000|2021-04-30 09:13:20|8114.45|8114.45|8114.34|8114.34|8114.45|8114.45|8114.34|8114.34|0
1619774020000|2021-04-30 09:13:40|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1619774050000|2021-04-30 09:14:10|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1619774090000|2021-04-30 09:14:50|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1619774120000|2021-04-30 09:15:20|8116.74|8116.74|8121.16|8121.16|8121.16|8121.16|8116.74|8116.74|0
1619774140000|2021-04-30 09:15:40|8121.79|8121.79|8123.17|8123.17|8123.17|8123.17|8121.79|8121.79|0
1619774160000|2021-04-30 09:16:00|8121.79|8121.79|8123.17|8123.17|8123.17|8123.17|8121.79|8121.79|0
1619774170000|2021-04-30 09:16:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1619774190000|2021-04-30 09:16:30|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1619774230000|2021-04-30 09:17:10|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|8124.96|0
1619774240000|2021-04-30 09:17:20|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1619774260000|2021-04-30 09:17:40|8123.92|8123.92|8121.18|8121.18|8123.92|8123.92|8121.18|8121.18|0
1619774270000|2021-04-30 09:17:50|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1619774280000|2021-04-30 09:18:00|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1619774300000|2021-04-30 09:18:20|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1619774320000|2021-04-30 09:18:40|8120.89|8120.89|8120.89|8120.89|8122.27|8122.27|8120.89|8120.89|0
1619774330000|2021-04-30 09:18:50|8122.27|8122.27|8123.64|8123.64|8123.64|8123.64|8122.27|8122.27|0
1619774340000|2021-04-30 09:19:00|8120.89|8120.89|8121.85|8121.85|8122.27|8122.27|8120.89|8120.89|0
1619774380000|2021-04-30 09:19:40|8120.47|8120.47|8117.72|8117.72|8120.47|8120.47|8117.72|8117.72|0
1619774450000|2021-04-30 09:20:50|8118.13|8118.13|8117.51|8117.51|8118.13|8118.13|8117.51|8117.51|0
1619774460000|2021-04-30 09:21:00|8116.88|8116.88|8116.25|8116.25|8116.88|8116.88|8116.25|8116.25|0
1619774480000|2021-04-30 09:21:20|8117.63|8117.63|8119.62|8119.62|8119.62|8119.62|8117.63|8117.63|0
1619774490000|2021-04-30 09:21:30|8122.37|8122.37|8125.42|8125.42|8125.42|8125.42|8122.37|8122.37|0
1619774510000|2021-04-30 09:21:50|8126.8|8126.8|8126.91|8126.91|8126.91|8126.91|8126.8|8126.8|0
1619774520000|2021-04-30 09:22:00|8125.53|8125.53|8126.16|8126.16|8126.16|8126.16|8125.53|8125.53|0
1619774590000|2021-04-30 09:23:10|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1619774600000|2021-04-30 09:23:20|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1619774650000|2021-04-30 09:24:10|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1619774670000|2021-04-30 09:24:30|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|0
1619774690000|2021-04-30 09:24:50|8125.86|8125.86|8128.5|8128.5|8128.61|8128.61|8125.86|8125.86|0
1619774710000|2021-04-30 09:25:10|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1619774720000|2021-04-30 09:25:20|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1619774730000|2021-04-30 09:25:30|8128.72|8128.72|8128.61|8128.61|8128.72|8128.72|8128.61|8128.61|0
1619774780000|2021-04-30 09:26:20|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|8129.23|0
1619774810000|2021-04-30 09:26:50|8125.1|8125.1|8123.31|8123.31|8125.1|8125.1|8123.31|8123.31|0
1619774820000|2021-04-30 09:27:00|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|8122.89|0
1619774830000|2021-04-30 09:27:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1619774840000|2021-04-30 09:27:20|8120.78|8120.78|8118.03|8118.03|8120.78|8120.78|8118.03|8118.03|0
1619774870000|2021-04-30 09:27:50|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1619774880000|2021-04-30 09:28:00|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1619774930000|2021-04-30 09:28:50|8117.61|8117.61|8117.5|8117.5|8117.61|8117.61|8117.5|8117.5|0
1619774940000|2021-04-30 09:29:00|8117.91|8117.91|8119.58|8119.58|8119.58|8119.58|8117.91|8117.91|0
1619774950000|2021-04-30 09:29:10|8118.54|8118.54|8118.65|8118.65|8118.65|8118.65|8118.54|8118.54|0
1619774960000|2021-04-30 09:29:20|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1619774980000|2021-04-30 09:29:40|8115.27|8115.27|8114.64|8114.64|8115.27|8115.27|8114.64|8114.64|0
1619775000000|2021-04-30 09:30:00|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1619775040000|2021-04-30 09:30:40|8113.15|8113.15|8113.04|8113.04|8113.15|8113.15|8113.04|8113.04|0
1619775060000|2021-04-30 09:31:00|8112.82|8112.82|8116.31|8116.31|8116.31|8116.31|8112.4|8112.4|0
1619775080000|2021-04-30 09:31:20|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1619775090000|2021-04-30 09:31:30|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1619775130000|2021-04-30 09:32:10|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1619775140000|2021-04-30 09:32:20|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1619775160000|2021-04-30 09:32:40|8119.05|8119.05|8119.46|8119.46|8119.46|8119.46|8119.05|8119.05|0
1619775170000|2021-04-30 09:32:50|8119.57|8119.57|8119.68|8119.68|8119.68|8119.68|8119.57|8119.57|0
1619775180000|2021-04-30 09:33:00|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1619775210000|2021-04-30 09:33:30|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1619775220000|2021-04-30 09:33:40|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|8116.4|0
1619775230000|2021-04-30 09:33:50|8113.64|8113.64|8114.06|8114.06|8114.06|8114.06|8113.64|8113.64|0
1619775250000|2021-04-30 09:34:10|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1619775290000|2021-04-30 09:34:50|8115.33|8115.33|8115.33|8115.33|8116.7|8116.7|8115.33|8115.33|0
1619775300000|2021-04-30 09:35:00|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1619775310000|2021-04-30 09:35:10|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1619775350000|2021-04-30 09:35:50|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1619775360000|2021-04-30 09:36:00|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1619775380000|2021-04-30 09:36:20|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1619775400000|2021-04-30 09:36:40|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1619775420000|2021-04-30 09:37:00|8114.48|8114.48|8113.86|8113.86|8114.48|8114.48|8113.86|8113.86|0
1619775430000|2021-04-30 09:37:10|8114.27|8114.27|8111.12|8111.12|8114.27|8114.27|8109.33|8109.33|0
1619775470000|2021-04-30 09:37:50|8111.53|8111.53|8113.53|8113.53|8113.53|8113.53|8111.53|8111.53|0
1619775490000|2021-04-30 09:38:10|8114.91|8114.91|8115.54|8115.54|8115.54|8115.54|8114.91|8114.91|0
1619775510000|2021-04-30 09:38:30|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1619775520000|2021-04-30 09:38:40|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1619775530000|2021-04-30 09:38:50|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1619775580000|2021-04-30 09:39:40|8114.09|8114.09|8112.36|8112.36|8114.09|8114.09|8112.36|8112.36|0
1619775600000|2021-04-30 09:40:00|8111.95|8111.95|8110.28|8110.28|8111.95|8111.95|8110.28|8110.28|0
1619775620000|2021-04-30 09:40:20|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1619775640000|2021-04-30 09:40:40|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1619775650000|2021-04-30 09:40:50|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1619775680000|2021-04-30 09:41:20|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1619775690000|2021-04-30 09:41:30|8111.75|8111.75|8106.24|8106.24|8111.75|8111.75|8106.24|8106.24|0
1619775700000|2021-04-30 09:41:40|8105.82|8105.82|8106.58|8106.58|8107.2|8107.2|8105.82|8105.82|0
1619775720000|2021-04-30 09:42:00|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|0
1619775760000|2021-04-30 09:42:40|8104.33|8104.33|8104.96|8104.96|8104.96|8104.96|8104.33|8104.33|0
1619775800000|2021-04-30 09:43:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1619775810000|2021-04-30 09:43:30|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1619775820000|2021-04-30 09:43:40|8106.04|8106.04|8107.41|8107.41|8107.41|8107.41|8106.04|8106.04|0
1619775830000|2021-04-30 09:43:50|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|8108.04|0
1619775840000|2021-04-30 09:44:00|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1619775850000|2021-04-30 09:44:10|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|0
1619775860000|2021-04-30 09:44:20|8108.12|8108.12|8108.53|8108.53|8109.49|8109.49|8108.12|8108.12|0
1619775870000|2021-04-30 09:44:30|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1619775910000|2021-04-30 09:45:10|8110.02|8110.02|8110.23|8110.23|8110.23|8110.23|8110.02|8110.02|0
1619775920000|2021-04-30 09:45:20|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1619775930000|2021-04-30 09:45:30|8110.45|8110.45|8110.34|8110.34|8110.45|8110.45|8110.34|8110.34|0
1619775950000|2021-04-30 09:45:50|8110.45|8110.45|8110.56|8110.56|8110.56|8110.56|8110.45|8110.45|0
1619775960000|2021-04-30 09:46:00|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8108.55|8108.55|0
1619775980000|2021-04-30 09:46:20|8110.55|8110.55|8110.89|8110.89|8110.89|8110.89|8110.55|8110.55|0
1619775990000|2021-04-30 09:46:30|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1619776000000|2021-04-30 09:46:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1619776030000|2021-04-30 09:47:10|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|8111.31|0
1619776040000|2021-04-30 09:47:20|8114.06|8114.06|8115.31|8115.31|8115.31|8115.31|8114.06|8114.06|0
1619776050000|2021-04-30 09:47:30|8115.73|8115.73|8110.34|8110.34|8115.73|8115.73|8110.34|8110.34|0
1619776060000|2021-04-30 09:47:40|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1619776070000|2021-04-30 09:47:50|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|8107.59|0
1619776080000|2021-04-30 09:48:00|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1619776090000|2021-04-30 09:48:10|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1619776100000|2021-04-30 09:48:20|8104|8104|8104|8104|8104|8104|8104|8104|0
1619776120000|2021-04-30 09:48:40|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1619776130000|2021-04-30 09:48:50|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1619776180000|2021-04-30 09:49:40|8105.38|8105.38|8102.62|8102.62|8105.38|8105.38|8102.62|8102.62|0
1619776190000|2021-04-30 09:49:50|8102.21|8102.21|8103.59|8103.59|8103.59|8103.59|8102.21|8102.21|0
1619776250000|2021-04-30 09:50:50|8103.47|8103.47|8103.06|8103.06|8103.47|8103.47|8103.06|8103.06|0
1619776260000|2021-04-30 09:51:00|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1619776310000|2021-04-30 09:51:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1619776350000|2021-04-30 09:52:30|8101.47|8101.47|8100.09|8100.09|8101.47|8101.47|8100.09|8100.09|0
1619776360000|2021-04-30 09:52:40|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1619776370000|2021-04-30 09:52:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1619776380000|2021-04-30 09:53:00|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|8098.43|0
1619776440000|2021-04-30 09:54:00|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|8099.8|0
1619776480000|2021-04-30 09:54:40|8098.43|8098.43|8099.8|8099.8|8099.8|8099.8|8098.43|8098.43|0
1619776510000|2021-04-30 09:55:10|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1619776520000|2021-04-30 09:55:20|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1619776570000|2021-04-30 09:56:10|8102.22|8102.22|8103.6|8103.6|8103.6|8103.6|8102.22|8102.22|0
1619776600000|2021-04-30 09:56:40|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1619776620000|2021-04-30 09:57:00|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1619776660000|2021-04-30 09:57:40|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1619776690000|2021-04-30 09:58:10|8101.47|8101.47|8101.06|8101.06|8101.47|8101.47|8101.06|8101.06|0
1619776700000|2021-04-30 09:58:20|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|8102.43|0
1619776720000|2021-04-30 09:58:40|8103.81|8103.81|8105.19|8105.19|8105.19|8105.19|8103.81|8103.81|0
1619776740000|2021-04-30 09:59:00|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1619776770000|2021-04-30 09:59:30|8104.89|8104.89|8104.78|8104.78|8104.89|8104.89|8104.78|8104.78|0
1619776790000|2021-04-30 09:59:50|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|8104.15|0
1619776830000|2021-04-30 10:00:30|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1619776840000|2021-04-30 10:00:40|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1619776900000|2021-04-30 10:01:40|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1619776930000|2021-04-30 10:02:10|8101.83|8101.83|8102.13|8102.13|8102.13|8102.13|8101.72|8101.72|0
1619776990000|2021-04-30 10:03:10|8100.75|8100.75|8094.3|8094.3|8100.75|8100.75|8094.3|8094.3|0
1619777000000|2021-04-30 10:03:20|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1619777030000|2021-04-30 10:03:50|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1619777040000|2021-04-30 10:04:00|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1619777080000|2021-04-30 10:04:40|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1619777090000|2021-04-30 10:04:50|8093.16|8093.16|8090.74|8090.74|8093.16|8093.16|8090.74|8090.74|0
1619777100000|2021-04-30 10:05:00|8091.36|8091.36|8092.74|8092.74|8092.74|8092.74|8089.99|8089.99|0
1619777110000|2021-04-30 10:05:10|8092.96|8092.96|8090.96|8090.96|8092.96|8092.96|8090.96|8090.96|0
1619777130000|2021-04-30 10:05:30|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1619777160000|2021-04-30 10:06:00|8092.96|8092.96|8095.38|8095.38|8095.38|8095.38|8092.96|8092.96|0
1619777170000|2021-04-30 10:06:10|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619777190000|2021-04-30 10:06:30|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|8095.59|0
1619777210000|2021-04-30 10:06:50|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619777220000|2021-04-30 10:07:00|8094.11|8094.11|8094|8094|8094.11|8094.11|8094|8094|0
1619777240000|2021-04-30 10:07:20|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619777250000|2021-04-30 10:07:30|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1619777260000|2021-04-30 10:07:40|8095.36|8095.36|8095.47|8095.47|8095.47|8095.47|8095.36|8095.36|0
1619777270000|2021-04-30 10:07:50|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|0
1619777280000|2021-04-30 10:08:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1619777300000|2021-04-30 10:08:20|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1619777310000|2021-04-30 10:08:30|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1619777320000|2021-04-30 10:08:40|8096.03|8096.03|8097.41|8097.41|8097.41|8097.41|8096.03|8096.03|0
1619777340000|2021-04-30 10:09:00|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|0
1619777360000|2021-04-30 10:09:20|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619777370000|2021-04-30 10:09:30|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1619777380000|2021-04-30 10:09:40|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619777390000|2021-04-30 10:09:50|8099.18|8099.18|8099.81|8099.81|8099.81|8099.81|8099.18|8099.18|0
1619777400000|2021-04-30 10:10:00|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1619777430000|2021-04-30 10:10:30|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1619777450000|2021-04-30 10:10:50|8100.44|8100.44|8099.69|8099.69|8101.07|8101.07|8099.69|8099.69|0
1619777470000|2021-04-30 10:11:10|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1619777510000|2021-04-30 10:11:50|8101.18|8101.18|8099.81|8099.81|8101.18|8101.18|8099.81|8099.81|0
1619777520000|2021-04-30 10:12:00|8097.05|8097.05|8098.66|8098.66|8098.66|8098.66|8097.05|8097.05|0
1619777560000|2021-04-30 10:12:40|8097.28|8097.28|8096.65|8096.65|8097.28|8097.28|8096.65|8096.65|0
1619777580000|2021-04-30 10:13:00|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1619777600000|2021-04-30 10:13:20|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1619777620000|2021-04-30 10:13:40|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1619777660000|2021-04-30 10:14:20|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1619777670000|2021-04-30 10:14:30|8096.13|8096.13|8096.35|8096.35|8096.35|8096.35|8096.13|8096.13|0
1619777710000|2021-04-30 10:15:10|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1619777730000|2021-04-30 10:15:30|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1619777740000|2021-04-30 10:15:40|8094.96|8094.96|8092.02|8092.02|8094.96|8094.96|8092.02|8092.02|0
1619777750000|2021-04-30 10:15:50|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1619777770000|2021-04-30 10:16:10|8092.24|8092.24|8091.62|8091.62|8092.24|8092.24|8091.62|8091.62|0
1619777780000|2021-04-30 10:16:20|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1619777790000|2021-04-30 10:16:30|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1619777800000|2021-04-30 10:16:40|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1619777810000|2021-04-30 10:16:50|8090.16|8090.16|8089.86|8089.86|8090.16|8090.16|8089.75|8089.75|0
1619777830000|2021-04-30 10:17:10|8090.27|8090.27|8094.07|8094.07|8094.07|8094.07|8090.27|8090.27|0
1619777880000|2021-04-30 10:18:00|8094.17|8094.17|8094.39|8094.39|8094.39|8094.39|8094.17|8094.17|0
1619777890000|2021-04-30 10:18:10|8094.81|8094.81|8095.11|8095.11|8095.22|8095.22|8094.81|8094.81|0
1619777900000|2021-04-30 10:18:20|8095|8095|8094.38|8094.38|8095|8095|8094.38|8094.38|0
1619777950000|2021-04-30 10:19:10|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|8093.75|0
1619777960000|2021-04-30 10:19:20|8093.64|8093.64|8093.22|8093.22|8093.64|8093.64|8093.22|8093.22|0
1619777980000|2021-04-30 10:19:40|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1619777990000|2021-04-30 10:19:50|8091.73|8091.73|8090.69|8090.69|8091.73|8091.73|8090.69|8090.69|0
1619778000000|2021-04-30 10:20:00|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1619778040000|2021-04-30 10:20:40|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1619778070000|2021-04-30 10:21:10|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1619778100000|2021-04-30 10:21:40|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1619778110000|2021-04-30 10:21:50|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|0
1619778120000|2021-04-30 10:22:00|8090.91|8090.91|8088.16|8088.16|8090.91|8090.91|8088.16|8088.16|0
1619778140000|2021-04-30 10:22:20|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|8088.78|0
1619778150000|2021-04-30 10:22:30|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1619778170000|2021-04-30 10:22:50|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1619778200000|2021-04-30 10:23:20|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1619778220000|2021-04-30 10:23:40|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1619778240000|2021-04-30 10:24:00|8088.97|8088.97|8088.45|8088.45|8088.97|8088.97|8088.34|8088.34|0
1619778260000|2021-04-30 10:24:20|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1619778270000|2021-04-30 10:24:30|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1619778310000|2021-04-30 10:25:10|8088.33|8088.33|8088.74|8088.74|8088.74|8088.74|8088.33|8088.33|0
1619778330000|2021-04-30 10:25:30|8089.15|8089.15|8090.31|8090.31|8090.53|8090.53|8089.15|8089.15|0
1619778350000|2021-04-30 10:25:50|8091.69|8091.69|8093.07|8093.07|8093.07|8093.07|8091.69|8091.69|0
1619778430000|2021-04-30 10:27:10|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|8093.7|0
1619778460000|2021-04-30 10:27:40|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619778500000|2021-04-30 10:28:20|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1619778520000|2021-04-30 10:28:40|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1619778530000|2021-04-30 10:28:50|8094.34|8094.34|8094.96|8094.96|8094.96|8094.96|8094.34|8094.34|0
1619778550000|2021-04-30 10:29:10|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1619778570000|2021-04-30 10:29:30|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1619778580000|2021-04-30 10:29:40|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1619778630000|2021-04-30 10:30:30|8095.07|8095.07|8096.44|8096.44|8096.44|8096.44|8095.07|8095.07|0
1619778690000|2021-04-30 10:31:30|8095.19|8095.19|8094.15|8094.15|8095.19|8095.19|8094.15|8094.15|0
1619778700000|2021-04-30 10:31:40|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1619778730000|2021-04-30 10:32:10|8093.74|8093.74|8093.42|8093.42|8093.74|8093.74|8093.42|8093.42|0
1619778760000|2021-04-30 10:32:40|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1619778770000|2021-04-30 10:32:50|8092.06|8092.06|8091.95|8091.95|8092.06|8092.06|8091.95|8091.95|0
1619778780000|2021-04-30 10:33:00|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1619778790000|2021-04-30 10:33:10|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1619778800000|2021-04-30 10:33:20|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1619778810000|2021-04-30 10:33:30|8089.21|8089.21|8090.18|8090.18|8090.18|8090.18|8088.8|8088.8|0
1619778840000|2021-04-30 10:34:00|8089.55|8089.55|8090.18|8090.18|8090.18|8090.18|8089.55|8089.55|0
1619778850000|2021-04-30 10:34:10|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1619778870000|2021-04-30 10:34:30|8091.97|8091.97|8093.34|8093.34|8093.34|8093.34|8091.97|8091.97|0
1619778880000|2021-04-30 10:34:40|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1619778890000|2021-04-30 10:34:50|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1619778910000|2021-04-30 10:35:10|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1619778940000|2021-04-30 10:35:40|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1619778990000|2021-04-30 10:36:30|8095.54|8095.54|8095.02|8095.02|8095.54|8095.54|8094.91|8094.91|0
1619779050000|2021-04-30 10:37:30|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1619779070000|2021-04-30 10:37:50|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1619779080000|2021-04-30 10:38:00|8093.02|8093.02|8093.13|8093.13|8093.13|8093.13|8093.02|8093.02|0
1619779120000|2021-04-30 10:38:40|8091.75|8091.75|8089.96|8089.96|8091.75|8091.75|8089.96|8089.96|0
1619779130000|2021-04-30 10:38:50|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1619779140000|2021-04-30 10:39:00|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1619779150000|2021-04-30 10:39:10|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1619779170000|2021-04-30 10:39:30|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8088.58|8088.58|0
1619779180000|2021-04-30 10:39:40|8090.07|8090.07|8090.48|8090.48|8090.48|8090.48|8090.07|8090.07|0
1619779230000|2021-04-30 10:40:30|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1619779240000|2021-04-30 10:40:40|8089.62|8089.62|8088.25|8088.25|8089.62|8089.62|8088.25|8088.25|0
1619779250000|2021-04-30 10:40:50|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1619779260000|2021-04-30 10:41:00|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1619779270000|2021-04-30 10:41:10|8088.34|8088.34|8087.72|8087.72|8088.34|8088.34|8087.72|8087.72|0
1619779280000|2021-04-30 10:41:20|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1619779290000|2021-04-30 10:41:30|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|8086.75|0
1619779300000|2021-04-30 10:41:40|8088.01|8088.01|8089.26|8089.26|8089.26|8089.26|8088.01|8088.01|0
1619779310000|2021-04-30 10:41:50|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1619779440000|2021-04-30 10:44:00|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1619779450000|2021-04-30 10:44:10|8089.38|8089.38|8093.52|8093.52|8093.52|8093.52|8089.38|8089.38|0
1619779500000|2021-04-30 10:45:00|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1619779510000|2021-04-30 10:45:10|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1619779540000|2021-04-30 10:45:40|8091|8091|8091.21|8091.21|8091.21|8091.21|8091|8091|0
1619779550000|2021-04-30 10:45:50|8091|8091|8091|8091|8091|8091|8091|8091|0
1619779560000|2021-04-30 10:46:00|8089.62|8089.62|8091|8091|8091|8091|8089.62|8089.62|0
1619779570000|2021-04-30 10:46:10|8090.58|8090.58|8090.47|8090.47|8090.58|8090.58|8090.47|8090.47|0
1619779580000|2021-04-30 10:46:20|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1619779610000|2021-04-30 10:46:50|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1619779660000|2021-04-30 10:47:40|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1619779700000|2021-04-30 10:48:20|8089.3|8089.3|8087.4|8087.4|8089.3|8089.3|8087.4|8087.4|0
1619779730000|2021-04-30 10:48:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1619779740000|2021-04-30 10:49:00|8087.27|8087.27|8086.64|8086.64|8087.27|8087.27|8086.64|8086.64|0
1619779770000|2021-04-30 10:49:30|8088.02|8088.02|8090.78|8090.78|8090.78|8090.78|8088.02|8088.02|0
1619779780000|2021-04-30 10:49:40|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|8089.4|0
1619779800000|2021-04-30 10:50:00|8086.64|8086.64|8088.02|8088.02|8088.02|8088.02|8086.64|8086.64|0
1619779810000|2021-04-30 10:50:10|8087.61|8087.61|8088.99|8088.99|8088.99|8088.99|8087.61|8087.61|0
1619779820000|2021-04-30 10:50:20|8087.08|8087.08|8086.45|8086.45|8087.08|8087.08|8086.45|8086.45|0
1619779850000|2021-04-30 10:50:50|8087.83|8087.83|8088.46|8088.46|8088.46|8088.46|8087.83|8087.83|0
1619779870000|2021-04-30 10:51:10|8087.83|8087.83|8087.94|8087.94|8087.94|8087.94|8087.83|8087.83|0
1619779890000|2021-04-30 10:51:30|8086.56|8086.56|8084.56|8084.56|8086.56|8086.56|8084.56|8084.56|0
1619779910000|2021-04-30 10:51:50|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1619779920000|2021-04-30 10:52:00|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1619779930000|2021-04-30 10:52:10|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1619779940000|2021-04-30 10:52:20|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|0
1619779990000|2021-04-30 10:53:10|8089.44|8089.44|8089.33|8089.33|8089.44|8089.44|8089.33|8089.33|0
1619780000000|2021-04-30 10:53:20|8088.92|8088.92|8086.05|8086.05|8088.92|8088.92|8086.05|8086.05|0
1619780010000|2021-04-30 10:53:30|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1619780020000|2021-04-30 10:53:40|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1619780080000|2021-04-30 10:54:40|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1619780120000|2021-04-30 10:55:20|8084.68|8084.68|8084.27|8084.27|8084.68|8084.68|8084.27|8084.27|0
1619780150000|2021-04-30 10:55:50|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1619780160000|2021-04-30 10:56:00|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1619780170000|2021-04-30 10:56:10|8084.38|8084.38|8084.79|8084.79|8084.79|8084.79|8084.38|8084.38|0
1619780190000|2021-04-30 10:56:30|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1619780230000|2021-04-30 10:57:10|8086.06|8086.06|8087.33|8087.33|8087.44|8087.44|8086.06|8086.06|0
1619780260000|2021-04-30 10:57:40|8087.22|8087.22|8087.12|8087.12|8087.22|8087.22|8087.12|8087.12|0
1619780310000|2021-04-30 10:58:30|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1619780340000|2021-04-30 10:59:00|8083.95|8083.95|8084.36|8084.36|8084.36|8084.36|8083.95|8083.95|0
1619780350000|2021-04-30 10:59:10|8084.47|8084.47|8084.7|8084.7|8084.7|8084.7|8084.47|8084.47|0
1619780370000|2021-04-30 10:59:30|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1619780390000|2021-04-30 10:59:50|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1619780400000|2021-04-30 11:00:00|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1619780430000|2021-04-30 11:00:30|8086.94|8086.94|8087.68|8087.68|8087.68|8087.68|8086.94|8086.94|0
1619780450000|2021-04-30 11:00:50|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1619780490000|2021-04-30 11:01:30|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1619780520000|2021-04-30 11:02:00|8088.1|8088.1|8085.34|8085.34|8088.1|8088.1|8085.34|8085.34|0
1619780530000|2021-04-30 11:02:10|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1619780560000|2021-04-30 11:02:40|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1619780590000|2021-04-30 11:03:10|8087.02|8087.02|8086.72|8086.72|8087.02|8087.02|8086.61|8086.61|0
1619780600000|2021-04-30 11:03:20|8086.83|8086.83|8086.93|8086.93|8086.93|8086.93|8086.83|8086.83|0
1619780640000|2021-04-30 11:04:00|8086.83|8086.83|8085.45|8085.45|8086.83|8086.83|8085.45|8085.45|0
1619780700000|2021-04-30 11:05:00|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1619780760000|2021-04-30 11:06:00|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1619780780000|2021-04-30 11:06:20|8085.86|8085.86|8085.24|8085.24|8085.86|8085.86|8085.24|8085.24|0
1619780810000|2021-04-30 11:06:50|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1619780830000|2021-04-30 11:07:10|8084.72|8084.72|8085.04|8085.04|8085.04|8085.04|8084.72|8084.72|0
1619780840000|2021-04-30 11:07:20|8084.63|8084.63|8085.26|8085.26|8085.26|8085.26|8084.01|8084.01|0
1619780850000|2021-04-30 11:07:30|8085.67|8085.67|8088.71|8088.71|8088.71|8088.71|8085.67|8085.67|0
1619780900000|2021-04-30 11:08:20|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1619781010000|2021-04-30 11:10:10|8089.54|8089.54|8089.77|8089.77|8089.77|8089.77|8089.54|8089.54|0
1619781110000|2021-04-30 11:11:50|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1619781170000|2021-04-30 11:12:50|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1619781180000|2021-04-30 11:13:00|8089.36|8089.36|8090.42|8090.42|8090.42|8090.42|8089.36|8089.36|0
1619781200000|2021-04-30 11:13:20|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|8091.8|0
1619781230000|2021-04-30 11:13:50|8092.21|8092.21|8092.11|8092.11|8092.21|8092.21|8092.11|8092.11|0
1619781260000|2021-04-30 11:14:20|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1619781270000|2021-04-30 11:14:30|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1619781280000|2021-04-30 11:14:40|8096|8096|8096|8096|8096|8096|8096|8096|0
1619781310000|2021-04-30 11:15:10|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1619781350000|2021-04-30 11:15:50|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1619781360000|2021-04-30 11:16:00|8095.38|8095.38|8094.75|8094.75|8095.38|8095.38|8094.75|8094.75|0
1619781370000|2021-04-30 11:16:10|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1619781400000|2021-04-30 11:16:40|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1619781430000|2021-04-30 11:17:10|8092.86|8092.86|8089.99|8089.99|8092.86|8092.86|8089.99|8089.99|0
1619781450000|2021-04-30 11:17:30|8089.36|8089.36|8089.99|8089.99|8089.99|8089.99|8089.36|8089.36|0
1619781460000|2021-04-30 11:17:40|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1619781470000|2021-04-30 11:17:50|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1619781500000|2021-04-30 11:18:20|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1619781510000|2021-04-30 11:18:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1619781520000|2021-04-30 11:18:40|8086.29|8086.29|8087.67|8087.67|8087.67|8087.67|8086.29|8086.29|0
1619781530000|2021-04-30 11:18:50|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1619781540000|2021-04-30 11:19:00|8086.63|8086.63|8085.89|8085.89|8086.63|8086.63|8085.89|8085.89|0
1619781550000|2021-04-30 11:19:10|8085.78|8085.78|8083.99|8083.99|8085.78|8085.78|8083.99|8083.99|0
1619781560000|2021-04-30 11:19:20|8083.88|8083.88|8083.88|8083.88|8083.99|8083.99|8083.88|8083.88|0
1619781570000|2021-04-30 11:19:30|8085.26|8085.26|8085.26|8085.26|8085.37|8085.37|8085.26|8085.26|0
1619781580000|2021-04-30 11:19:40|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.26|8085.26|0
1619781590000|2021-04-30 11:19:50|8084.95|8084.95|8083.7|8083.7|8084.95|8084.95|8083.7|8083.7|0
1619781600000|2021-04-30 11:20:00|8083.48|8083.48|8082.94|8082.94|8083.48|8083.48|8082.94|8082.94|0
1619781610000|2021-04-30 11:20:10|8084.32|8084.32|8085.69|8085.69|8085.69|8085.69|8084.32|8084.32|0
1619781630000|2021-04-30 11:20:30|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1619781640000|2021-04-30 11:20:40|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1619781650000|2021-04-30 11:20:50|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1619781680000|2021-04-30 11:21:20|8084.94|8084.94|8085.57|8085.57|8085.57|8085.57|8084.94|8084.94|0
1619781700000|2021-04-30 11:21:40|8085.16|8085.16|8082.4|8082.4|8085.16|8085.16|8082.4|8082.4|0
1619781710000|2021-04-30 11:21:50|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1619781750000|2021-04-30 11:22:30|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|8080.95|0
1619781770000|2021-04-30 11:22:50|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1619781800000|2021-04-30 11:23:20|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1619781860000|2021-04-30 11:24:20|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1619781900000|2021-04-30 11:25:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1619781910000|2021-04-30 11:25:10|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1619781940000|2021-04-30 11:25:40|8080.62|8080.62|8080.74|8080.74|8080.74|8080.74|8080.62|8080.62|0
1619781960000|2021-04-30 11:26:00|8082.12|8082.12|8082.74|8082.74|8082.74|8082.74|8082.12|8082.12|0
1619781970000|2021-04-30 11:26:10|8083.16|8083.16|8083.57|8083.57|8083.57|8083.57|8083.16|8083.16|0
1619782020000|2021-04-30 11:27:00|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1619782040000|2021-04-30 11:27:20|8082.74|8082.74|8081.36|8081.36|8082.74|8082.74|8081.36|8081.36|0
1619782130000|2021-04-30 11:28:50|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1619782200000|2021-04-30 11:30:00|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1619782230000|2021-04-30 11:30:30|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1619782260000|2021-04-30 11:31:00|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1619782300000|2021-04-30 11:31:40|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1619782330000|2021-04-30 11:32:10|8083.16|8083.16|8083.78|8083.78|8083.78|8083.78|8083.16|8083.16|0
1619782380000|2021-04-30 11:33:00|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1619782410000|2021-04-30 11:33:30|8084.2|8084.2|8083.78|8083.78|8084.2|8084.2|8083.78|8083.78|0
1619782490000|2021-04-30 11:34:50|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|0
1619782500000|2021-04-30 11:35:00|8086.54|8086.54|8085.91|8085.91|8086.54|8086.54|8085.91|8085.91|0
1619782520000|2021-04-30 11:35:20|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1619782560000|2021-04-30 11:36:00|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1619782660000|2021-04-30 11:37:40|8087.29|8087.29|8085.91|8085.91|8087.29|8087.29|8084.53|8084.53|0
1619782700000|2021-04-30 11:38:20|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1619782740000|2021-04-30 11:39:00|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1619782770000|2021-04-30 11:39:30|8085.06|8085.06|8086.44|8086.44|8086.44|8086.44|8085.06|8085.06|0
1619782820000|2021-04-30 11:40:20|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1619782850000|2021-04-30 11:40:50|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1619782880000|2021-04-30 11:41:20|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1619782890000|2021-04-30 11:41:30|8089.9|8089.9|8092.65|8092.65|8092.65|8092.65|8089.9|8089.9|0
1619782940000|2021-04-30 11:42:20|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1619782960000|2021-04-30 11:42:40|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|0
1619783040000|2021-04-30 11:44:00|8092.45|8092.45|8093.49|8093.49|8093.49|8093.49|8092.45|8092.45|0
1619783050000|2021-04-30 11:44:10|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1619783100000|2021-04-30 11:45:00|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1619783140000|2021-04-30 11:45:40|8096.36|8096.36|8094.98|8094.98|8096.36|8096.36|8094.98|8094.98|0
1619783160000|2021-04-30 11:46:00|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1619783240000|2021-04-30 11:47:20|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1619783270000|2021-04-30 11:47:50|8097.63|8097.63|8098.36|8098.36|8098.36|8098.36|8097.63|8097.63|0
1619783280000|2021-04-30 11:48:00|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1619783300000|2021-04-30 11:48:20|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1619783320000|2021-04-30 11:48:40|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1619783330000|2021-04-30 11:48:50|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1619783350000|2021-04-30 11:49:10|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8097.99|8097.99|0
1619783410000|2021-04-30 11:50:10|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1619783420000|2021-04-30 11:50:20|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783470000|2021-04-30 11:51:10|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1619783530000|2021-04-30 11:52:10|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783540000|2021-04-30 11:52:20|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1619783560000|2021-04-30 11:52:40|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|8100.12|0
1619783590000|2021-04-30 11:53:10|8098.74|8098.74|8100.12|8100.12|8100.12|8100.12|8098.74|8098.74|0
1619783610000|2021-04-30 11:53:30|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1619783630000|2021-04-30 11:53:50|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1619783690000|2021-04-30 11:54:50|8101.39|8101.39|8102.77|8102.77|8102.77|8102.77|8101.39|8101.39|0
1619783700000|2021-04-30 11:55:00|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|8103.18|0
1619783760000|2021-04-30 11:56:00|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1619783800000|2021-04-30 11:56:40|8100.42|8100.42|8101.27|8101.27|8101.8|8101.8|8100.42|8100.42|0
1619783810000|2021-04-30 11:56:50|8101.69|8101.69|8101.06|8101.06|8101.69|8101.69|8101.06|8101.06|0
1619783820000|2021-04-30 11:57:00|8102.44|8102.44|8101.06|8101.06|8102.44|8102.44|8101.06|8101.06|0
1619783830000|2021-04-30 11:57:10|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1619783870000|2021-04-30 11:57:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1619783880000|2021-04-30 11:58:00|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1619783940000|2021-04-30 11:59:00|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1619783960000|2021-04-30 11:59:20|8102.66|8102.66|8102.77|8102.77|8102.77|8102.77|8102.66|8102.66|0
1619783980000|2021-04-30 11:59:40|8101.39|8101.39|8101.8|8101.8|8101.8|8101.8|8101.39|8101.39|0
1619784000000|2021-04-30 12:00:00|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1619784010000|2021-04-30 12:00:10|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|0
1619784040000|2021-04-30 12:00:40|8103.93|8103.93|8104.26|8104.26|8104.26|8104.26|8103.93|8103.93|0
1619784050000|2021-04-30 12:00:50|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1619784060000|2021-04-30 12:01:00|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1619784090000|2021-04-30 12:01:30|8101.09|8101.09|8100.97|8100.97|8101.09|8101.09|8099.59|8099.59|0
1619784110000|2021-04-30 12:01:50|8099.59|8099.59|8098.97|8098.97|8099.59|8099.59|8098.97|8098.97|0
1619784130000|2021-04-30 12:02:10|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1619784150000|2021-04-30 12:02:30|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1619784160000|2021-04-30 12:02:40|8098.03|8098.03|8099.4|8099.4|8099.4|8099.4|8098.03|8098.03|0
1619784190000|2021-04-30 12:03:10|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1619784200000|2021-04-30 12:03:20|8098.44|8098.44|8099.82|8099.82|8099.82|8099.82|8098.44|8098.44|0
1619784230000|2021-04-30 12:03:50|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|8099.19|0
1619784250000|2021-04-30 12:04:10|8097.81|8097.81|8098.23|8098.23|8098.23|8098.23|8097.81|8097.81|0
1619784310000|2021-04-30 12:05:10|8098.64|8098.64|8100.65|8100.65|8100.65|8100.65|8098.64|8098.64|0
1619784320000|2021-04-30 12:05:20|8100.02|8100.02|8098.64|8098.64|8100.02|8100.02|8098.64|8098.64|0
1619784330000|2021-04-30 12:05:30|8100.02|8100.02|8101.4|8101.4|8101.4|8101.4|8100.02|8100.02|0
1619784390000|2021-04-30 12:06:30|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1619784410000|2021-04-30 12:06:50|8102.66|8102.66|8101.28|8101.28|8104.04|8104.04|8101.28|8101.28|0
1619784420000|2021-04-30 12:07:00|8099.91|8099.91|8098.53|8098.53|8099.91|8099.91|8098.53|8098.53|0
1619784430000|2021-04-30 12:07:10|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1619784440000|2021-04-30 12:07:20|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1619784450000|2021-04-30 12:07:30|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1619784470000|2021-04-30 12:07:50|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1619784480000|2021-04-30 12:08:00|8102.66|8102.66|8104.25|8104.25|8104.25|8104.25|8102.66|8102.66|0
1619784550000|2021-04-30 12:09:10|8105.63|8105.63|8107.01|8107.01|8107.01|8107.01|8105.63|8105.63|0
1619784560000|2021-04-30 12:09:20|8108.38|8108.38|8108.5|8108.5|8108.5|8108.5|8108.38|8108.38|0
1619784570000|2021-04-30 12:09:30|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1619784600000|2021-04-30 12:10:00|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1619784610000|2021-04-30 12:10:10|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1619784620000|2021-04-30 12:10:20|8111.24|8111.24|8112.62|8112.62|8112.62|8112.62|8111.24|8111.24|0
1619784630000|2021-04-30 12:10:30|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1619784640000|2021-04-30 12:10:40|8112.4|8112.4|8110.92|8110.92|8112.4|8112.4|8110.92|8110.92|0
1619784650000|2021-04-30 12:10:50|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1619784670000|2021-04-30 12:11:10|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1619784680000|2021-04-30 12:11:20|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8108.91|8108.91|0
1619784690000|2021-04-30 12:11:30|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1619784720000|2021-04-30 12:12:00|8111.25|8111.25|8110.21|8110.21|8111.25|8111.25|8110.21|8110.21|0
1619784740000|2021-04-30 12:12:20|8111.59|8111.59|8110.21|8110.21|8111.59|8111.59|8110.21|8110.21|0
1619784750000|2021-04-30 12:12:30|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1619784780000|2021-04-30 12:13:00|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|8110.21|0
1619784790000|2021-04-30 12:13:10|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1619784840000|2021-04-30 12:14:00|8108.21|8108.21|8108.84|8108.84|8108.84|8108.84|8108.21|8108.21|0
1619784850000|2021-04-30 12:14:10|8107.46|8107.46|8104.7|8104.7|8107.46|8107.46|8104.7|8104.7|0
1619784860000|2021-04-30 12:14:20|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|0
1619784870000|2021-04-30 12:14:30|8103.35|8103.35|8104.18|8104.18|8104.18|8104.18|8103.35|8103.35|0
1619784880000|2021-04-30 12:14:40|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1619784910000|2021-04-30 12:15:10|8104.48|8104.48|8098.97|8098.97|8104.48|8104.48|8098.97|8098.97|0
1619784920000|2021-04-30 12:15:20|8101.72|8101.72|8103.1|8103.1|8103.1|8103.1|8101.72|8101.72|0
1619784970000|2021-04-30 12:16:10|8100.35|8100.35|8099.08|8099.08|8100.46|8100.46|8099.08|8099.08|0
1619784980000|2021-04-30 12:16:20|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8096.33|8096.33|0
1619784990000|2021-04-30 12:16:30|8096.33|8096.33|8097.7|8097.7|8097.7|8097.7|8096.33|8096.33|0
1619785010000|2021-04-30 12:16:50|8097.08|8097.08|8096.45|8096.45|8097.08|8097.08|8096.45|8096.45|0
1619785020000|2021-04-30 12:17:00|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1619785040000|2021-04-30 12:17:20|8097.72|8097.72|8102.89|8102.89|8102.89|8102.89|8097.72|8097.72|0
1619785090000|2021-04-30 12:18:10|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1619785150000|2021-04-30 12:19:10|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1619785180000|2021-04-30 12:19:40|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1619785200000|2021-04-30 12:20:00|8101.93|8101.93|8102.04|8102.04|8102.04|8102.04|8101.93|8101.93|0
1619785220000|2021-04-30 12:20:20|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|0
1619785240000|2021-04-30 12:20:40|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1619785280000|2021-04-30 12:21:20|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1619785290000|2021-04-30 12:21:30|8102.04|8102.04|8102.67|8102.67|8102.67|8102.67|8102.04|8102.04|0
1619785320000|2021-04-30 12:22:00|8103.29|8103.29|8104.12|8104.12|8104.12|8104.12|8103.29|8103.29|0
1619785330000|2021-04-30 12:22:10|8105.5|8105.5|8106.12|8106.12|8106.12|8106.12|8105.5|8105.5|0
1619785340000|2021-04-30 12:22:20|8107.5|8107.5|8107.92|8107.92|8107.92|8107.92|8107.5|8107.5|0
1619785350000|2021-04-30 12:22:30|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1619785370000|2021-04-30 12:22:50|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1619785390000|2021-04-30 12:23:10|8108.67|8108.67|8110.05|8110.05|8110.05|8110.05|8108.67|8108.67|0
1619785490000|2021-04-30 12:24:50|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1619785500000|2021-04-30 12:25:00|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1619785510000|2021-04-30 12:25:10|8114.59|8114.59|8114.82|8114.82|8114.82|8114.82|8114.59|8114.59|0
1619785530000|2021-04-30 12:25:30|8113.44|8113.44|8114.82|8114.82|8114.82|8114.82|8113.44|8113.44|0
1619785560000|2021-04-30 12:26:00|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1619785640000|2021-04-30 12:27:20|8116.9|8116.9|8118.28|8118.28|8118.28|8118.28|8116.9|8116.9|0
1619785650000|2021-04-30 12:27:30|8116.9|8116.9|8116.9|8116.9|8118.28|8118.28|8116.9|8116.9|0
1619785740000|2021-04-30 12:29:00|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1619785760000|2021-04-30 12:29:20|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1619785790000|2021-04-30 12:29:50|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1619785800000|2021-04-30 12:30:00|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1619785840000|2021-04-30 12:30:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1619785850000|2021-04-30 12:30:50|8123.24|8123.24|8121.86|8121.86|8123.24|8123.24|8121.86|8121.86|0
1619785860000|2021-04-30 12:31:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1619785890000|2021-04-30 12:31:30|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1619785910000|2021-04-30 12:31:50|8121.45|8121.45|8118.4|8118.4|8121.45|8121.45|8118.4|8118.4|0
1619785920000|2021-04-30 12:32:00|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1619785930000|2021-04-30 12:32:10|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1619785940000|2021-04-30 12:32:20|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1619785960000|2021-04-30 12:32:40|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1619785970000|2021-04-30 12:32:50|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1619785980000|2021-04-30 12:33:00|8116.61|8116.61|8118.4|8118.4|8118.4|8118.4|8116.61|8116.61|0
1619785990000|2021-04-30 12:33:10|8119.03|8119.03|8117.65|8117.65|8120.41|8120.41|8117.65|8117.65|0
1619786020000|2021-04-30 12:33:40|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1619786040000|2021-04-30 12:34:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1619786050000|2021-04-30 12:34:10|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1619786060000|2021-04-30 12:34:20|8118.28|8118.28|8118.18|8118.18|8118.28|8118.28|8118.07|8118.07|0
1619786070000|2021-04-30 12:34:30|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1619786100000|2021-04-30 12:35:00|8118.28|8118.28|8117.85|8117.85|8118.28|8118.28|8117.85|8117.85|0
1619786130000|2021-04-30 12:35:30|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1619786150000|2021-04-30 12:35:50|8115.85|8115.85|8115.02|8115.02|8115.85|8115.85|8114.47|8114.47|0
1619786160000|2021-04-30 12:36:00|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1619786180000|2021-04-30 12:36:20|8114.05|8114.05|8111.3|8111.3|8114.05|8114.05|8111.3|8111.3|0
1619786210000|2021-04-30 12:36:50|8110.67|8110.67|8110.26|8110.26|8110.67|8110.67|8110.26|8110.26|0
1619786240000|2021-04-30 12:37:20|8111.64|8111.64|8115.02|8115.02|8115.02|8115.02|8111.64|8111.64|0
1619786280000|2021-04-30 12:38:00|8112.26|8112.26|8113.64|8113.64|8113.64|8113.64|8112.26|8112.26|0
1619786290000|2021-04-30 12:38:10|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1619786300000|2021-04-30 12:38:20|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1619786330000|2021-04-30 12:38:50|8114.27|8114.27|8115.09|8115.09|8115.09|8115.09|8114.27|8114.27|0
1619786380000|2021-04-30 12:39:40|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1619786390000|2021-04-30 12:39:50|8112.34|8112.34|8111.3|8111.3|8112.34|8112.34|8111.3|8111.3|0
1619786400000|2021-04-30 12:40:00|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|0
1619786410000|2021-04-30 12:40:10|8110.55|8110.55|8111.92|8111.92|8111.92|8111.92|8110.55|8110.55|0
1619786440000|2021-04-30 12:40:40|8113.3|8113.3|8113.72|8113.72|8113.72|8113.72|8113.3|8113.3|0
1619786490000|2021-04-30 12:41:30|8115.09|8115.09|8115.51|8115.51|8115.51|8115.51|8113.72|8113.72|0
1619786510000|2021-04-30 12:41:50|8114.13|8114.13|8112.75|8112.75|8115.51|8115.51|8112.75|8112.75|0
1619786520000|2021-04-30 12:42:00|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1619786530000|2021-04-30 12:42:10|8115.38|8115.38|8116.01|8116.01|8116.01|8116.01|8115.38|8115.38|0
1619786570000|2021-04-30 12:42:50|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1619786640000|2021-04-30 12:44:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1619786650000|2021-04-30 12:44:10|8118.42|8118.42|8117.8|8117.8|8118.42|8118.42|8117.8|8117.8|0
1619786660000|2021-04-30 12:44:20|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1619786670000|2021-04-30 12:44:30|8114.63|8114.63|8116.01|8116.01|8116.01|8116.01|8114.63|8114.63|0
1619786710000|2021-04-30 12:45:10|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1619786720000|2021-04-30 12:45:20|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1619786730000|2021-04-30 12:45:30|8119.39|8119.39|8121.18|8121.18|8121.18|8121.18|8119.39|8119.39|0
1619786740000|2021-04-30 12:45:40|8121.3|8121.3|8121.41|8121.41|8121.41|8121.41|8121.3|8121.3|0
1619786770000|2021-04-30 12:46:10|8122.79|8122.79|8124.04|8124.04|8124.04|8124.04|8122.79|8122.79|0
1619786810000|2021-04-30 12:46:50|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1619786820000|2021-04-30 12:47:00|8124.45|8124.45|8124.67|8124.67|8124.67|8124.67|8124.45|8124.45|0
1619786830000|2021-04-30 12:47:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1619786880000|2021-04-30 12:48:00|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1619786890000|2021-04-30 12:48:10|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1619786900000|2021-04-30 12:48:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1619786910000|2021-04-30 12:48:30|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1619786940000|2021-04-30 12:49:00|8130.48|8130.48|8129.1|8129.1|8130.48|8130.48|8129.1|8129.1|0
1619786960000|2021-04-30 12:49:20|8128.48|8128.48|8129.1|8129.1|8129.1|8129.1|8128.48|8128.48|0
1619787000000|2021-04-30 12:50:00|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1619787020000|2021-04-30 12:50:20|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1619787030000|2021-04-30 12:50:30|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1619787060000|2021-04-30 12:51:00|8130.89|8130.89|8128.14|8128.14|8130.89|8130.89|8128.14|8128.14|0
1619787100000|2021-04-30 12:51:40|8128.25|8128.25|8129.63|8129.63|8129.63|8129.63|8128.25|8128.25|0
1619787110000|2021-04-30 12:51:50|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1619787120000|2021-04-30 12:52:00|8128.12|8128.12|8127.5|8127.5|8128.12|8128.12|8127.5|8127.5|0
1619787190000|2021-04-30 12:53:10|8127.38|8127.38|8125.93|8125.93|8127.38|8127.38|8124.55|8124.55|0
1619787200000|2021-04-30 12:53:20|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1619787210000|2021-04-30 12:53:30|8125.93|8125.93|8127.59|8127.59|8127.59|8127.59|8124.55|8124.55|0
1619787230000|2021-04-30 12:53:50|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|8128.01|0
1619787270000|2021-04-30 12:54:30|8128.12|8128.12|8128|8128|8128.12|8128.12|8128|8128|0
1619787290000|2021-04-30 12:54:50|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1619787300000|2021-04-30 12:55:00|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1619787320000|2021-04-30 12:55:20|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1619787330000|2021-04-30 12:55:30|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1619787340000|2021-04-30 12:55:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1619787360000|2021-04-30 12:56:00|8133.46|8133.46|8133.05|8133.05|8133.46|8133.46|8133.05|8133.05|0
1619787380000|2021-04-30 12:56:20|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1619787390000|2021-04-30 12:56:30|8133.38|8133.38|8133.48|8133.48|8133.48|8133.48|8133.38|8133.38|0
1619787400000|2021-04-30 12:56:40|8133.6|8133.6|8133.37|8133.37|8133.6|8133.6|8133.37|8133.37|0
1619787410000|2021-04-30 12:56:50|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1619787420000|2021-04-30 12:57:00|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1619787450000|2021-04-30 12:57:30|8134.2|8134.2|8134.61|8134.61|8134.82|8134.82|8134.2|8134.2|0
1619787460000|2021-04-30 12:57:40|8135.02|8135.02|8135.13|8135.13|8135.13|8135.13|8135.02|8135.02|0
1619787490000|2021-04-30 12:58:10|8134.51|8134.51|8134.09|8134.09|8134.51|8134.51|8134.09|8134.09|0
1619787520000|2021-04-30 12:58:40|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1619787540000|2021-04-30 12:59:00|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1619787570000|2021-04-30 12:59:30|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1619787580000|2021-04-30 12:59:40|8133.9|8133.9|8133.28|8133.28|8133.9|8133.9|8133.28|8133.28|0
1619787590000|2021-04-30 12:59:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1619787610000|2021-04-30 13:00:10|8131.27|8131.27|8128.86|8128.86|8131.27|8131.27|8128.86|8128.86|0
1619787620000|2021-04-30 13:00:20|8129.27|8129.27|8129.9|8129.9|8129.9|8129.9|8129.27|8129.27|0
1619787670000|2021-04-30 13:01:10|8129.48|8129.48|8129.37|8129.37|8129.48|8129.48|8129.37|8129.37|0
1619787700000|2021-04-30 13:01:40|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1619787730000|2021-04-30 13:02:10|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1619787740000|2021-04-30 13:02:20|8129.05|8129.05|8130.43|8130.43|8130.43|8130.43|8129.05|8129.05|0
1619787780000|2021-04-30 13:03:00|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1619787790000|2021-04-30 13:03:10|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1619787800000|2021-04-30 13:03:20|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1619787810000|2021-04-30 13:03:30|8124.5|8124.5|8122.71|8122.71|8124.5|8124.5|8122.71|8122.71|0
1619787820000|2021-04-30 13:03:40|8124.09|8124.09|8124.09|8124.09|8125.46|8125.46|8124.09|8124.09|0
1619787830000|2021-04-30 13:03:50|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1619787840000|2021-04-30 13:04:00|8122.6|8122.6|8122.19|8122.19|8122.6|8122.6|8122.19|8122.19|0
1619787850000|2021-04-30 13:04:10|8120.81|8120.81|8119.56|8119.56|8120.81|8120.81|8119.56|8119.56|0
1619787860000|2021-04-30 13:04:20|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1619787880000|2021-04-30 13:04:40|8119.33|8119.33|8118.39|8118.39|8119.33|8119.33|8118.39|8118.39|0
1619787890000|2021-04-30 13:04:50|8118.8|8118.8|8120.88|8120.88|8120.88|8120.88|8118.8|8118.8|0
1619787900000|2021-04-30 13:05:00|8122.26|8122.26|8120.88|8120.88|8122.26|8122.26|8119.51|8119.51|0
1619787910000|2021-04-30 13:05:10|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1619787920000|2021-04-30 13:05:20|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1619787930000|2021-04-30 13:05:30|8118.47|8118.47|8118.35|8118.35|8118.47|8118.47|8118.35|8118.35|0
1619787940000|2021-04-30 13:05:40|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1619787950000|2021-04-30 13:05:50|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8116.97|8116.97|0
1619787960000|2021-04-30 13:06:00|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1619787970000|2021-04-30 13:06:10|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|8118.05|0
1619788020000|2021-04-30 13:07:00|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1619788030000|2021-04-30 13:07:10|8116.8|8116.8|8117.21|8117.21|8117.21|8117.21|8116.8|8116.8|0
1619788060000|2021-04-30 13:07:40|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1619788070000|2021-04-30 13:07:50|8117.21|8117.21|8116.58|8116.58|8117.21|8117.21|8116.58|8116.58|0
1619788080000|2021-04-30 13:08:00|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1619788110000|2021-04-30 13:08:30|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1619788120000|2021-04-30 13:08:40|8115.21|8115.21|8114.79|8114.79|8115.21|8115.21|8114.79|8114.79|0
1619788130000|2021-04-30 13:08:50|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1619788150000|2021-04-30 13:09:10|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1619788160000|2021-04-30 13:09:20|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1619788190000|2021-04-30 13:09:50|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1619788210000|2021-04-30 13:10:10|8117.14|8117.14|8117.56|8117.56|8117.56|8117.56|8117.14|8117.14|0
1619788220000|2021-04-30 13:10:20|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1619788250000|2021-04-30 13:10:50|8118.07|8118.07|8119.45|8119.45|8119.45|8119.45|8118.07|8118.07|0
1619788290000|2021-04-30 13:11:30|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1619788310000|2021-04-30 13:11:50|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1619788340000|2021-04-30 13:12:20|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1619788360000|2021-04-30 13:12:40|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1619788380000|2021-04-30 13:13:00|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1619788390000|2021-04-30 13:13:10|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1619788410000|2021-04-30 13:13:30|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619788430000|2021-04-30 13:13:50|8122.2|8122.2|8120.82|8120.82|8122.2|8122.2|8120.82|8120.82|0
1619788440000|2021-04-30 13:14:00|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1619788450000|2021-04-30 13:14:10|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1619788470000|2021-04-30 13:14:30|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1619788500000|2021-04-30 13:15:00|8120.82|8120.82|8122.2|8122.2|8122.2|8122.2|8120.82|8120.82|0
1619788510000|2021-04-30 13:15:10|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619788530000|2021-04-30 13:15:30|8122.71|8122.71|8123.34|8123.34|8123.34|8123.34|8122.71|8122.71|0
1619788540000|2021-04-30 13:15:40|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1619788570000|2021-04-30 13:16:10|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1619788590000|2021-04-30 13:16:30|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1619788600000|2021-04-30 13:16:40|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8122.59|8122.59|0
1619788630000|2021-04-30 13:17:10|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1619788700000|2021-04-30 13:18:20|8125.24|8125.24|8123.23|8123.23|8125.24|8125.24|8123.23|8123.23|0
1619788710000|2021-04-30 13:18:30|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1619788760000|2021-04-30 13:19:20|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1619788790000|2021-04-30 13:19:50|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|8125.12|0
1619788800000|2021-04-30 13:20:00|8124.71|8124.71|8127.46|8127.46|8127.46|8127.46|8124.71|8124.71|0
1619788810000|2021-04-30 13:20:10|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1619788820000|2021-04-30 13:20:20|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1619788830000|2021-04-30 13:20:30|8126.31|8126.31|8126.42|8126.42|8126.42|8126.42|8126.31|8126.31|0
1619788840000|2021-04-30 13:20:40|8126.85|8126.85|8126.96|8126.96|8127.07|8127.07|8126.85|8126.85|0
1619788860000|2021-04-30 13:21:00|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1619788900000|2021-04-30 13:21:40|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1619788920000|2021-04-30 13:22:00|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|0
1619788930000|2021-04-30 13:22:10|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1619788960000|2021-04-30 13:22:40|8126.98|8126.98|8127.39|8127.39|8127.39|8127.39|8126.98|8126.98|0
1619788980000|2021-04-30 13:23:00|8128.77|8128.77|8127.39|8127.39|8128.77|8128.77|8127.39|8127.39|0
1619789020000|2021-04-30 13:23:40|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1619789030000|2021-04-30 13:23:50|8125.9|8125.9|8127.28|8127.28|8127.28|8127.28|8125.9|8125.9|0
1619789070000|2021-04-30 13:24:30|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|8126.66|0
1619789120000|2021-04-30 13:25:20|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1619789130000|2021-04-30 13:25:30|8126.85|8126.85|8125.48|8125.48|8126.85|8126.85|8125.48|8125.48|0
1619789180000|2021-04-30 13:26:20|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1619789190000|2021-04-30 13:26:30|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1619789200000|2021-04-30 13:26:40|8126.85|8126.85|8128.45|8128.45|8128.45|8128.45|8126.85|8126.85|0
1619789210000|2021-04-30 13:26:50|8129.7|8129.7|8131.7|8131.7|8131.7|8131.7|8129.7|8129.7|0
1619789220000|2021-04-30 13:27:00|8133.08|8133.08|8132.57|8132.57|8133.08|8133.08|8132.46|8132.46|0
1619789230000|2021-04-30 13:27:10|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1619789250000|2021-04-30 13:27:30|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1619789260000|2021-04-30 13:27:40|8133.2|8133.2|8131.82|8131.82|8133.2|8133.2|8131.82|8131.82|0
1619789270000|2021-04-30 13:27:50|8131.19|8131.19|8126.43|8126.43|8131.19|8131.19|8126.43|8126.43|0
1619789280000|2021-04-30 13:28:00|8125.81|8125.81|8125.69|8125.69|8127.07|8127.07|8125.69|8125.69|0
1619789290000|2021-04-30 13:28:10|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1619789300000|2021-04-30 13:28:20|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1619789310000|2021-04-30 13:28:30|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1619789330000|2021-04-30 13:28:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1619789340000|2021-04-30 13:29:00|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1619789350000|2021-04-30 13:29:10|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1619789360000|2021-04-30 13:29:20|8123.07|8123.07|8123.49|8123.49|8123.49|8123.49|8123.07|8123.07|0
1619789390000|2021-04-30 13:29:50|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1619789400000|2021-04-30 13:30:00|8120.11|8120.11|8118.95|8118.95|8120.11|8120.11|8118.95|8118.95|0
1619789410000|2021-04-30 13:30:10|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1619789430000|2021-04-30 13:30:30|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|8119.58|0
1619789440000|2021-04-30 13:30:40|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1619789450000|2021-04-30 13:30:50|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1619789460000|2021-04-30 13:31:00|8115.99|8115.99|8119.5|8119.5|8119.5|8119.5|8115.99|8115.99|0
1619789470000|2021-04-30 13:31:10|8120.75|8120.75|8119.9|8119.9|8121.28|8121.28|8119.9|8119.9|0
1619789480000|2021-04-30 13:31:20|8119.79|8119.79|8121.17|8121.17|8121.17|8121.17|8119.79|8119.79|0
1619789490000|2021-04-30 13:31:30|8120.54|8120.54|8117.79|8117.79|8120.54|8120.54|8117.79|8117.79|0
1619789510000|2021-04-30 13:31:50|8119.16|8119.16|8117.79|8117.79|8119.16|8119.16|8117.79|8117.79|0
1619789520000|2021-04-30 13:32:00|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|8119.16|0
1619789530000|2021-04-30 13:32:10|8116.41|8116.41|8117.79|8117.79|8117.79|8117.79|8116.41|8116.41|0
1619789570000|2021-04-30 13:32:50|8119.79|8119.79|8118.41|8118.41|8119.79|8119.79|8118.41|8118.41|0
1619789580000|2021-04-30 13:33:00|8119.79|8119.79|8121.17|8121.17|8121.17|8121.17|8119.79|8119.79|0
1619789600000|2021-04-30 13:33:20|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1619789610000|2021-04-30 13:33:30|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1619789620000|2021-04-30 13:33:40|8124.96|8124.96|8125.59|8125.59|8125.59|8125.59|8124.96|8124.96|0
1619789640000|2021-04-30 13:34:00|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1619789650000|2021-04-30 13:34:10|8124.21|8124.21|8124.84|8124.84|8124.84|8124.84|8124.21|8124.21|0
1619789660000|2021-04-30 13:34:20|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1619789670000|2021-04-30 13:34:30|8125.88|8125.88|8128.29|8128.29|8128.29|8128.29|8125.88|8125.88|0
1619789680000|2021-04-30 13:34:40|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1619789690000|2021-04-30 13:34:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1619789710000|2021-04-30 13:35:10|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1619789720000|2021-04-30 13:35:20|8127.16|8127.16|8125.78|8125.78|8127.16|8127.16|8125.78|8125.78|0
1619789730000|2021-04-30 13:35:30|8125.67|8125.67|8125.56|8125.56|8125.67|8125.67|8125.56|8125.56|0
1619789740000|2021-04-30 13:35:40|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|0
1619789750000|2021-04-30 13:35:50|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1619789760000|2021-04-30 13:36:00|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1619789770000|2021-04-30 13:36:10|8124.52|8124.52|8124.22|8124.22|8124.52|8124.52|8124.11|8124.11|0
1619789780000|2021-04-30 13:36:20|8124.63|8124.63|8126.01|8126.01|8126.01|8126.01|8124.63|8124.63|0
1619789790000|2021-04-30 13:36:30|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1619789800000|2021-04-30 13:36:40|8124.97|8124.97|8123.59|8123.59|8124.97|8124.97|8123.59|8123.59|0
1619789810000|2021-04-30 13:36:50|8124|8124|8125.38|8125.38|8125.38|8125.38|8124|8124|0
1619789820000|2021-04-30 13:37:00|8124|8124|8124|8124|8124|8124|8124|8124|0
1619789840000|2021-04-30 13:37:20|8124.63|8124.63|8124|8124|8124.63|8124.63|8124|8124|0
1619789850000|2021-04-30 13:37:30|8123.59|8123.59|8122.21|8122.21|8123.59|8123.59|8122.21|8122.21|0
1619789860000|2021-04-30 13:37:40|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|8121.17|0
1619789870000|2021-04-30 13:37:50|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1619789890000|2021-04-30 13:38:10|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1619789900000|2021-04-30 13:38:20|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1619789910000|2021-04-30 13:38:30|8119.27|8119.27|8120.64|8120.64|8120.64|8120.64|8119.27|8119.27|0
1619789920000|2021-04-30 13:38:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1619789930000|2021-04-30 13:38:50|8118.85|8118.85|8118.23|8118.23|8118.85|8118.85|8118.23|8118.23|0
1619789940000|2021-04-30 13:39:00|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1619789960000|2021-04-30 13:39:20|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|8117.19|0
1619789970000|2021-04-30 13:39:30|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1619790000000|2021-04-30 13:40:00|8114.43|8114.43|8114.02|8114.02|8114.43|8114.43|8114.02|8114.02|0
1619790020000|2021-04-30 13:40:20|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1619790030000|2021-04-30 13:40:30|8115.48|8115.48|8116.11|8116.11|8116.11|8116.11|8115.48|8115.48|0
1619790050000|2021-04-30 13:40:50|8117.49|8117.49|8117.37|8117.37|8117.49|8117.49|8117.37|8117.37|0
1619790060000|2021-04-30 13:41:00|8118|8118|8118|8118|8118|8118|8118|8118|0
1619790080000|2021-04-30 13:41:20|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1619790090000|2021-04-30 13:41:30|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1619790110000|2021-04-30 13:41:50|8119.07|8119.07|8119.19|8119.19|8119.19|8119.19|8119.07|8119.07|0
1619790120000|2021-04-30 13:42:00|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1619790150000|2021-04-30 13:42:30|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1619790210000|2021-04-30 13:43:30|8120.56|8120.56|8119.31|8119.31|8120.56|8120.56|8119.31|8119.31|0
1619790230000|2021-04-30 13:43:50|8117.93|8117.93|8118.56|8118.56|8118.56|8118.56|8117.93|8117.93|0
1619790240000|2021-04-30 13:44:00|8118.15|8118.15|8116.65|8116.65|8118.15|8118.15|8116.65|8116.65|0
1619790260000|2021-04-30 13:44:20|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1619790280000|2021-04-30 13:44:40|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1619790290000|2021-04-30 13:44:50|8117.07|8117.07|8117.48|8117.48|8117.48|8117.48|8117.07|8117.07|0
1619790300000|2021-04-30 13:45:00|8117.6|8117.6|8118.01|8118.01|8118.01|8118.01|8117.6|8117.6|0
1619790310000|2021-04-30 13:45:10|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1619790320000|2021-04-30 13:45:20|8119.05|8119.05|8120.43|8120.43|8120.43|8120.43|8119.05|8119.05|0
1619790350000|2021-04-30 13:45:50|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1619790360000|2021-04-30 13:46:00|8122.13|8122.13|8123.92|8123.92|8123.92|8123.92|8122.13|8122.13|0
1619790380000|2021-04-30 13:46:20|8122.54|8122.54|8123.92|8123.92|8123.92|8123.92|8122.54|8122.54|0
1619790390000|2021-04-30 13:46:30|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1619790400000|2021-04-30 13:46:40|8124.15|8124.15|8124.04|8124.04|8124.15|8124.15|8124.04|8124.04|0
1619790420000|2021-04-30 13:47:00|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1619790430000|2021-04-30 13:47:10|8127.62|8127.62|8128.25|8128.25|8128.25|8128.25|8127.62|8127.62|0
1619790440000|2021-04-30 13:47:20|8129.62|8129.62|8130.87|8130.87|8130.87|8130.87|8129.62|8129.62|0
1619790470000|2021-04-30 13:47:50|8131.08|8131.08|8130.97|8130.97|8131.08|8131.08|8130.97|8130.97|0
1619790480000|2021-04-30 13:48:00|8132.35|8132.35|8130.97|8130.97|8132.35|8132.35|8130.97|8130.97|0
1619790500000|2021-04-30 13:48:20|8130.35|8130.35|8128.97|8128.97|8130.35|8130.35|8128.97|8128.97|0
1619790530000|2021-04-30 13:48:50|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1619790580000|2021-04-30 13:49:40|8128.56|8128.56|8132.35|8132.35|8132.35|8132.35|8128.56|8128.56|0
1619790600000|2021-04-30 13:50:00|8132.98|8132.98|8134.98|8134.98|8134.98|8134.98|8132.98|8132.98|0
1619790610000|2021-04-30 13:50:10|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8134.98|8134.98|0
1619790630000|2021-04-30 13:50:30|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1619790640000|2021-04-30 13:50:40|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1619790650000|2021-04-30 13:50:50|8137.85|8137.85|8136.47|8136.47|8137.85|8137.85|8136.47|8136.47|0
1619790660000|2021-04-30 13:51:00|8137.09|8137.09|8137.7|8137.7|8137.92|8137.92|8137.09|8137.09|0
1619790710000|2021-04-30 13:51:50|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1619790730000|2021-04-30 13:52:10|8137.7|8137.7|8139.2|8139.2|8139.2|8139.2|8137.7|8137.7|0
1619790760000|2021-04-30 13:52:40|8137.82|8137.82|8137.74|8137.74|8140.16|8140.16|8137.41|8137.41|0
1619790770000|2021-04-30 13:52:50|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1619790820000|2021-04-30 13:53:40|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|8138.48|0
1619790830000|2021-04-30 13:53:50|8139.86|8139.86|8139.74|8139.74|8139.86|8139.86|8139.74|8139.74|0
1619790840000|2021-04-30 13:54:00|8139.63|8139.63|8137.62|8137.62|8139.63|8139.63|8137.62|8137.62|0
1619790880000|2021-04-30 13:54:40|8139|8139|8139|8139|8139|8139|8139|8139|0
1619790900000|2021-04-30 13:55:00|8139.11|8139.11|8139.44|8139.44|8139.44|8139.44|8139.11|8139.11|0
1619790910000|2021-04-30 13:55:10|8139.22|8139.22|8140.6|8140.6|8140.6|8140.6|8139.22|8139.22|0
1619790920000|2021-04-30 13:55:20|8139.22|8139.22|8140.6|8140.6|8140.6|8140.6|8139.22|8139.22|0
1619790930000|2021-04-30 13:55:30|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1619790940000|2021-04-30 13:55:40|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1619790950000|2021-04-30 13:55:50|8138.39|8138.39|8135.01|8135.01|8138.39|8138.39|8135.01|8135.01|0
1619790960000|2021-04-30 13:56:00|8134.38|8134.38|8133.01|8133.01|8134.38|8134.38|8133.01|8133.01|0
1619790970000|2021-04-30 13:56:10|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1619791000000|2021-04-30 13:56:40|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1619791010000|2021-04-30 13:56:50|8133.63|8133.63|8132.25|8132.25|8133.63|8133.63|8132.25|8132.25|0
1619791050000|2021-04-30 13:57:30|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1619791070000|2021-04-30 13:57:50|8132.25|8132.25|8131.63|8131.63|8132.25|8132.25|8131.63|8131.63|0
1619791080000|2021-04-30 13:58:00|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1619791100000|2021-04-30 13:58:20|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1619791120000|2021-04-30 13:58:40|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1619791130000|2021-04-30 13:58:50|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|8133.63|0
1619791150000|2021-04-30 13:59:10|8134.04|8134.04|8134.45|8134.45|8134.45|8134.45|8134.04|8134.04|0
1619791160000|2021-04-30 13:59:20|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1619791170000|2021-04-30 13:59:30|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|8135.94|0
1619791200000|2021-04-30 14:00:00|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1619791240000|2021-04-30 14:00:40|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1619791250000|2021-04-30 14:00:50|8132.56|8132.56|8131.18|8131.18|8132.56|8132.56|8131.18|8131.18|0
1619791260000|2021-04-30 14:01:00|8132.56|8132.56|8133.94|8133.94|8133.94|8133.94|8132.56|8132.56|0
1619791300000|2021-04-30 14:01:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1619791310000|2021-04-30 14:01:50|8131.52|8131.52|8130.14|8130.14|8131.52|8131.52|8130.14|8130.14|0
1619791330000|2021-04-30 14:02:10|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|8130.77|0
1619791340000|2021-04-30 14:02:20|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1619791360000|2021-04-30 14:02:40|8132.97|8132.97|8134.98|8134.98|8134.98|8134.98|8132.97|8132.97|0
1619791380000|2021-04-30 14:03:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1619791390000|2021-04-30 14:03:10|8135.73|8135.73|8132.97|8132.97|8135.73|8135.73|8132.97|8132.97|0
1619791400000|2021-04-30 14:03:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1619791410000|2021-04-30 14:03:30|8131.93|8131.93|8131.3|8131.3|8131.93|8131.93|8131.19|8131.19|0
1619791430000|2021-04-30 14:03:50|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1619791450000|2021-04-30 14:04:10|8131.3|8131.3|8130.55|8130.55|8131.3|8131.3|8129.92|8129.92|0
1619791460000|2021-04-30 14:04:20|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.06|8131.06|0
1619791490000|2021-04-30 14:04:50|8131.79|8131.79|8132.42|8132.42|8132.42|8132.42|8131.79|8131.79|0
1619791500000|2021-04-30 14:05:00|8132.83|8132.83|8132.95|8132.95|8132.95|8132.95|8132.83|8132.83|0
1619791510000|2021-04-30 14:05:10|8134.33|8134.33|8135.82|8135.82|8135.82|8135.82|8134.33|8134.33|0
1619791530000|2021-04-30 14:05:30|8137.2|8137.2|8135.7|8135.7|8137.2|8137.2|8135.59|8135.59|0
1619791540000|2021-04-30 14:05:40|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1619791550000|2021-04-30 14:05:50|8138.12|8138.12|8136.74|8136.74|8138.12|8138.12|8136.74|8136.74|0
1619791560000|2021-04-30 14:06:00|8138.12|8138.12|8138.24|8138.24|8138.24|8138.24|8136.74|8136.74|0
1619791570000|2021-04-30 14:06:10|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1619791580000|2021-04-30 14:06:20|8136.45|8136.45|8131.91|8131.91|8136.45|8136.45|8131.91|8131.91|0
1619791590000|2021-04-30 14:06:30|8131.8|8131.8|8131.39|8131.39|8131.8|8131.8|8131.39|8131.39|0
1619791600000|2021-04-30 14:06:40|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1619791610000|2021-04-30 14:06:50|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1619791630000|2021-04-30 14:07:10|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1619791640000|2021-04-30 14:07:20|8129.37|8129.37|8127.36|8127.36|8129.37|8129.37|8127.36|8127.36|0
1619791670000|2021-04-30 14:07:50|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619791680000|2021-04-30 14:08:00|8125.36|8125.36|8123.35|8123.35|8125.36|8125.36|8121.98|8121.98|0
1619791690000|2021-04-30 14:08:10|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1619791730000|2021-04-30 14:08:50|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1619791740000|2021-04-30 14:09:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1619791750000|2021-04-30 14:09:10|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1619791760000|2021-04-30 14:09:20|8122.93|8122.93|8124.72|8124.72|8124.72|8124.72|8122.93|8122.93|0
1619791790000|2021-04-30 14:09:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1619791800000|2021-04-30 14:10:00|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1619791820000|2021-04-30 14:10:20|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1619791830000|2021-04-30 14:10:30|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1619791840000|2021-04-30 14:10:40|8124.3|8124.3|8124.72|8124.72|8124.72|8124.72|8124.3|8124.3|0
1619791870000|2021-04-30 14:11:10|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1619791910000|2021-04-30 14:11:50|8125.47|8125.47|8122.3|8122.3|8125.47|8125.47|8122.3|8122.3|0
1619791920000|2021-04-30 14:12:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1619791940000|2021-04-30 14:12:20|8119.13|8119.13|8119.88|8119.88|8120.51|8120.51|8119.13|8119.13|0
1619791950000|2021-04-30 14:12:30|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1619791980000|2021-04-30 14:13:00|8119.88|8119.88|8116.28|8116.28|8119.88|8119.88|8116.28|8116.28|0
1619791990000|2021-04-30 14:13:10|8114.9|8114.9|8116.28|8116.28|8116.28|8116.28|8114.9|8114.9|0
1619792030000|2021-04-30 14:13:50|8115.66|8115.66|8114.83|8114.83|8115.66|8115.66|8114.83|8114.83|0
1619792040000|2021-04-30 14:14:00|8114.71|8114.71|8114.16|8114.16|8114.71|8114.71|8113.34|8113.34|0
1619792070000|2021-04-30 14:14:30|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1619792080000|2021-04-30 14:14:40|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1619792090000|2021-04-30 14:14:50|8111|8111|8111.1|8111.1|8111.1|8111.1|8111|8111|0
1619792100000|2021-04-30 14:15:00|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1619792120000|2021-04-30 14:15:20|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1619792130000|2021-04-30 14:15:30|8110.69|8110.69|8112.07|8112.07|8112.07|8112.07|8110.69|8110.69|0
1619792140000|2021-04-30 14:15:40|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1619792150000|2021-04-30 14:15:50|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1619792220000|2021-04-30 14:17:00|8111.44|8111.44|8112.82|8112.82|8112.82|8112.82|8111.44|8111.44|0
1619792230000|2021-04-30 14:17:10|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|8112.41|0
1619792250000|2021-04-30 14:17:30|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1619792270000|2021-04-30 14:17:50|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1619792290000|2021-04-30 14:18:10|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1619792300000|2021-04-30 14:18:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1619792320000|2021-04-30 14:18:40|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1619792350000|2021-04-30 14:19:10|8109.98|8109.98|8107|8107|8109.98|8109.98|8107|8107|0
1619792360000|2021-04-30 14:19:20|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1619792370000|2021-04-30 14:19:30|8107.96|8107.96|8109.34|8109.34|8109.34|8109.34|8107.96|8107.96|0
1619792400000|2021-04-30 14:20:00|8109.23|8109.23|8111.02|8111.02|8111.02|8111.02|8109.23|8109.23|0
1619792420000|2021-04-30 14:20:20|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1619792450000|2021-04-30 14:20:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1619792460000|2021-04-30 14:21:00|8110.16|8110.16|8110.58|8110.58|8110.58|8110.58|8110.16|8110.16|0
1619792470000|2021-04-30 14:21:10|8110.69|8110.69|8112.91|8112.91|8112.91|8112.91|8110.69|8110.69|0
1619792480000|2021-04-30 14:21:20|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1619792510000|2021-04-30 14:21:50|8113.66|8113.66|8115.04|8115.04|8115.04|8115.04|8113.66|8113.66|0
1619792530000|2021-04-30 14:22:10|8114.41|8114.41|8113.15|8113.15|8114.41|8114.41|8111.77|8111.77|0
1619792550000|2021-04-30 14:22:30|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1619792560000|2021-04-30 14:22:40|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|8109.76|0
1619792590000|2021-04-30 14:23:10|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1619792600000|2021-04-30 14:23:20|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1619792620000|2021-04-30 14:23:40|8112.41|8112.41|8113.04|8113.04|8113.04|8113.04|8112.41|8112.41|0
1619792640000|2021-04-30 14:24:00|8112.62|8112.62|8112.21|8112.21|8112.62|8112.62|8111.8|8111.8|0
1619792650000|2021-04-30 14:24:10|8110.83|8110.83|8110.72|8110.72|8110.83|8110.83|8110.72|8110.72|0
1619792660000|2021-04-30 14:24:20|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1619792680000|2021-04-30 14:24:40|8111.99|8111.99|8111.36|8111.36|8111.99|8111.99|8111.36|8111.36|0
1619792690000|2021-04-30 14:24:50|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1619792700000|2021-04-30 14:25:00|8111.36|8111.36|8110.95|8110.95|8111.36|8111.36|8110.95|8110.95|0
1619792710000|2021-04-30 14:25:10|8110.53|8110.53|8108.53|8108.53|8110.53|8110.53|8108.53|8108.53|0
1619792720000|2021-04-30 14:25:20|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1619792730000|2021-04-30 14:25:30|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1619792740000|2021-04-30 14:25:40|8109.67|8109.67|8109.56|8109.56|8109.67|8109.67|8109.56|8109.56|0
1619792760000|2021-04-30 14:26:00|8110.19|8110.19|8110.6|8110.6|8110.6|8110.6|8110.19|8110.19|0
1619792770000|2021-04-30 14:26:10|8112.61|8112.61|8114.61|8114.61|8114.61|8114.61|8112.61|8112.61|0
1619792780000|2021-04-30 14:26:20|8114.73|8114.73|8115.14|8115.14|8115.14|8115.14|8114.73|8114.73|0
1619792790000|2021-04-30 14:26:30|8114.1|8114.1|8113.69|8113.69|8114.1|8114.1|8113.69|8113.69|0
1619792820000|2021-04-30 14:27:00|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|8113.06|0
1619792840000|2021-04-30 14:27:20|8110.3|8110.3|8111.68|8111.68|8111.68|8111.68|8110.3|8110.3|0
1619792850000|2021-04-30 14:27:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1619792860000|2021-04-30 14:27:40|8113.69|8113.69|8115.48|8115.48|8115.48|8115.48|8113.69|8113.69|0
1619792870000|2021-04-30 14:27:50|8116.85|8116.85|8117.6|8117.6|8117.6|8117.6|8116.85|8116.85|0
1619792880000|2021-04-30 14:28:00|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|8118.01|0
1619792890000|2021-04-30 14:28:10|8118.63|8118.63|8118.75|8118.75|8118.75|8118.75|8118.63|8118.63|0
1619792910000|2021-04-30 14:28:30|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1619792920000|2021-04-30 14:28:40|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|8119.38|0
1619792940000|2021-04-30 14:29:00|8120.76|8120.76|8122.14|8122.14|8122.14|8122.14|8120.34|8120.34|0
1619792950000|2021-04-30 14:29:10|8122.35|8122.35|8122.58|8122.58|8122.58|8122.58|8122.35|8122.35|0
1619792970000|2021-04-30 14:29:30|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1619792980000|2021-04-30 14:29:40|8121.72|8121.72|8121.31|8121.31|8121.72|8121.72|8121.31|8121.31|0
1619793010000|2021-04-30 14:30:10|8120.68|8120.68|8120.27|8120.27|8120.68|8120.68|8120.27|8120.27|0
1619793030000|2021-04-30 14:30:30|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1619793050000|2021-04-30 14:30:50|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1619793100000|2021-04-30 14:31:40|8118.88|8118.88|8121.63|8121.63|8121.63|8121.63|8118.88|8118.88|0
1619793110000|2021-04-30 14:31:50|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1619793120000|2021-04-30 14:32:00|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1619793130000|2021-04-30 14:32:10|8120.04|8120.04|8122.8|8122.8|8122.8|8122.8|8120.04|8120.04|0
1619793140000|2021-04-30 14:32:20|8121.42|8121.42|8120.8|8120.8|8121.42|8121.42|8120.8|8120.8|0
1619793150000|2021-04-30 14:32:30|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1619793160000|2021-04-30 14:32:40|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1619793170000|2021-04-30 14:32:50|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1619793180000|2021-04-30 14:33:00|8119|8119|8119|8119|8119|8119|8119|8119|0
1619793220000|2021-04-30 14:33:40|8118.89|8118.89|8115.51|8115.51|8118.89|8118.89|8115.51|8115.51|0
1619793230000|2021-04-30 14:33:50|8114.13|8114.13|8115.51|8115.51|8115.51|8115.51|8114.13|8114.13|0
1619793250000|2021-04-30 14:34:10|8114.88|8114.88|8114.47|8114.47|8114.88|8114.88|8114.47|8114.47|0
1619793280000|2021-04-30 14:34:40|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1619793290000|2021-04-30 14:34:50|8114.47|8114.47|8115.09|8115.09|8115.72|8115.72|8114.47|8114.47|0
1619793300000|2021-04-30 14:35:00|8116.47|8116.47|8115.09|8115.09|8116.47|8116.47|8115.09|8115.09|0
1619793330000|2021-04-30 14:35:30|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1619793340000|2021-04-30 14:35:40|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1619793360000|2021-04-30 14:36:00|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1619793380000|2021-04-30 14:36:20|8114.23|8114.23|8111.9|8111.9|8114.23|8114.23|8111.9|8111.9|0
1619793390000|2021-04-30 14:36:30|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1619793410000|2021-04-30 14:36:50|8111.37|8111.37|8112.75|8112.75|8112.75|8112.75|8111.37|8111.37|0
1619793450000|2021-04-30 14:37:30|8111.37|8111.37|8112.75|8112.75|8112.75|8112.75|8111.37|8111.37|0
1619793460000|2021-04-30 14:37:40|8111.37|8111.37|8108.33|8108.33|8112.75|8112.75|8108.33|8108.33|0
1619793470000|2021-04-30 14:37:50|8108.21|8108.21|8108.21|8108.21|8109.59|8109.59|8108.21|8108.21|0
1619793480000|2021-04-30 14:38:00|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|8108.1|0
1619793520000|2021-04-30 14:38:40|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1619793530000|2021-04-30 14:38:50|8108.31|8108.31|8110.01|8110.01|8110.01|8110.01|8108.31|8108.31|0
1619793550000|2021-04-30 14:39:10|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1619793560000|2021-04-30 14:39:20|8112.22|8112.22|8113.6|8113.6|8113.6|8113.6|8112.22|8112.22|0
1619793570000|2021-04-30 14:39:30|8114.22|8114.22|8116.64|8116.64|8116.64|8116.64|8114.22|8114.22|0
1619793580000|2021-04-30 14:39:40|8118.02|8118.02|8119.81|8119.81|8119.81|8119.81|8118.02|8118.02|0
1619793590000|2021-04-30 14:39:50|8119.92|8119.92|8120.55|8120.55|8121.93|8121.93|8119.92|8119.92|0
1619793600000|2021-04-30 14:40:00|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8120.55|8120.55|0
1619793610000|2021-04-30 14:40:10|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1619793640000|2021-04-30 14:40:40|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1619793660000|2021-04-30 14:41:00|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1619793670000|2021-04-30 14:41:10|8122.76|8122.76|8121.72|8121.72|8122.76|8122.76|8121.72|8121.72|0
1619793680000|2021-04-30 14:41:20|8120.34|8120.34|8120.23|8120.23|8120.34|8120.34|8120.23|8120.23|0
1619793690000|2021-04-30 14:41:30|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1619793700000|2021-04-30 14:41:40|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8121.61|8121.61|0
1619793720000|2021-04-30 14:42:00|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1619793760000|2021-04-30 14:42:40|8122.99|8122.99|8123.4|8123.4|8123.4|8123.4|8122.99|8122.99|0
1619793780000|2021-04-30 14:43:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1619793800000|2021-04-30 14:43:20|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1619793820000|2021-04-30 14:43:40|8119.9|8119.9|8118.31|8118.31|8120.32|8120.32|8118.31|8118.31|0
1619793830000|2021-04-30 14:43:50|8117.9|8117.9|8119.28|8119.28|8119.28|8119.28|8117.9|8117.9|0
1619793840000|2021-04-30 14:44:00|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1619793850000|2021-04-30 14:44:10|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1619793860000|2021-04-30 14:44:20|8118.86|8118.86|8121.28|8121.28|8121.28|8121.28|8118.86|8118.86|0
1619793870000|2021-04-30 14:44:30|8121.91|8121.91|8121.8|8121.8|8121.91|8121.91|8121.8|8121.8|0
1619793890000|2021-04-30 14:44:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1619793900000|2021-04-30 14:45:00|8121.58|8121.58|8121.47|8121.47|8121.58|8121.58|8121.47|8121.47|0
1619793930000|2021-04-30 14:45:30|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1619793940000|2021-04-30 14:45:40|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8118.82|8118.82|0
1619793960000|2021-04-30 14:46:00|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1619793970000|2021-04-30 14:46:10|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1619793990000|2021-04-30 14:46:30|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1619794000000|2021-04-30 14:46:40|8120.19|8120.19|8120.18|8120.18|8120.19|8120.19|8120.07|8120.07|0
1619794020000|2021-04-30 14:47:00|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1619794050000|2021-04-30 14:47:30|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1619794060000|2021-04-30 14:47:40|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1619794100000|2021-04-30 14:48:20|8121.45|8121.45|8121.23|8121.23|8121.56|8121.56|8121.23|8121.23|0
1619794110000|2021-04-30 14:48:30|8118.48|8118.48|8117.44|8117.44|8118.48|8118.48|8117.44|8117.44|0
1619794120000|2021-04-30 14:48:40|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1619794130000|2021-04-30 14:48:50|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|8117.22|0
1619794150000|2021-04-30 14:49:10|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1619794170000|2021-04-30 14:49:30|8114.58|8114.58|8114.47|8114.47|8114.58|8114.58|8114.47|8114.47|0
1619794180000|2021-04-30 14:49:40|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1619794210000|2021-04-30 14:50:10|8114.06|8114.06|8113.64|8113.64|8114.06|8114.06|8113.64|8113.64|0
1619794220000|2021-04-30 14:50:20|8113.86|8113.86|8115.01|8115.01|8115.01|8115.01|8113.86|8113.86|0
1619794230000|2021-04-30 14:50:30|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1619794270000|2021-04-30 14:51:10|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|8117.01|0
1619794300000|2021-04-30 14:51:40|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1619794310000|2021-04-30 14:51:50|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1619794340000|2021-04-30 14:52:20|8120.81|8120.81|8123.56|8123.56|8123.56|8123.56|8120.81|8120.81|0
1619794350000|2021-04-30 14:52:30|8123.98|8123.98|8124.71|8124.71|8124.71|8124.71|8123.98|8123.98|0
1619794380000|2021-04-30 14:53:00|8123.33|8123.33|8124.71|8124.71|8124.71|8124.71|8123.33|8123.33|0
1619794390000|2021-04-30 14:53:10|8124.6|8124.6|8123.22|8123.22|8124.6|8124.6|8123.22|8123.22|0
1619794410000|2021-04-30 14:53:30|8122.59|8122.59|8121.11|8121.11|8122.59|8122.59|8121.11|8121.11|0
1619794420000|2021-04-30 14:53:40|8121|8121|8121|8121|8121|8121|8121|8121|0
1619794430000|2021-04-30 14:53:50|8119.62|8119.62|8121|8121|8121|8121|8119.62|8119.62|0
1619794460000|2021-04-30 14:54:20|8120.58|8120.58|8120.17|8120.17|8120.58|8120.58|8120.17|8120.17|0
1619794470000|2021-04-30 14:54:30|8118.79|8118.79|8120.17|8120.17|8120.17|8120.17|8118.79|8118.79|0
1619794480000|2021-04-30 14:54:40|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1619794510000|2021-04-30 14:55:10|8119.13|8119.13|8118.5|8118.5|8119.13|8119.13|8118.5|8118.5|0
1619794530000|2021-04-30 14:55:30|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1619794540000|2021-04-30 14:55:40|8112.99|8112.99|8114.37|8114.37|8114.37|8114.37|8112.99|8112.99|0
1619794570000|2021-04-30 14:56:10|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1619794580000|2021-04-30 14:56:20|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1619794590000|2021-04-30 14:56:30|8114.5|8114.5|8114.93|8114.93|8114.93|8114.93|8114.5|8114.5|0
1619794600000|2021-04-30 14:56:40|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1619794610000|2021-04-30 14:56:50|8114.27|8114.27|8114.16|8114.16|8114.27|8114.27|8114.16|8114.16|0
1619794640000|2021-04-30 14:57:20|8114.57|8114.57|8115.95|8115.95|8115.95|8115.95|8114.57|8114.57|0
1619794680000|2021-04-30 14:58:00|8116.37|8116.37|8116.99|8116.99|8116.99|8116.99|8116.37|8116.37|0
1619794710000|2021-04-30 14:58:30|8117.4|8117.4|8118.03|8118.03|8118.03|8118.03|8117.4|8117.4|0
1619794720000|2021-04-30 14:58:40|8118.86|8118.86|8119.27|8119.27|8119.27|8119.27|8118.86|8118.86|0
1619794730000|2021-04-30 14:58:50|8119.69|8119.69|8119.27|8119.27|8119.69|8119.69|8119.27|8119.27|0
1619794740000|2021-04-30 14:59:00|8120.65|8120.65|8121.91|8121.91|8122.03|8122.03|8120.65|8120.65|0
1619794760000|2021-04-30 14:59:20|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1619794800000|2021-04-30 15:00:00|8119.16|8119.16|8121.91|8121.91|8121.91|8121.91|8119.16|8119.16|0
1619794810000|2021-04-30 15:00:10|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8119.16|8119.16|0
1619794820000|2021-04-30 15:00:20|8117.78|8117.78|8118.64|8118.64|8118.64|8118.64|8117.26|8117.26|0
1619794830000|2021-04-30 15:00:30|8119.05|8119.05|8121.05|8121.05|8121.68|8121.68|8119.05|8119.05|0
1619794840000|2021-04-30 15:00:40|8121.68|8121.68|8123.06|8123.06|8123.06|8123.06|8121.68|8121.68|0
1619794860000|2021-04-30 15:01:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1619794880000|2021-04-30 15:01:20|8121.05|8121.05|8120.43|8120.43|8121.05|8121.05|8120.43|8120.43|0
1619794920000|2021-04-30 15:02:00|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1619794930000|2021-04-30 15:02:10|8122.43|8122.43|8121.8|8121.8|8122.43|8122.43|8121.8|8121.8|0
1619794950000|2021-04-30 15:02:30|8123.81|8123.81|8122.43|8122.43|8123.81|8123.81|8122.43|8122.43|0
1619794960000|2021-04-30 15:02:40|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1619794980000|2021-04-30 15:03:00|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1619795000000|2021-04-30 15:03:20|8122.43|8122.43|8123.47|8123.47|8123.47|8123.47|8122.43|8122.43|0
1619795020000|2021-04-30 15:03:40|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1619795030000|2021-04-30 15:03:50|8124.51|8124.51|8125.89|8125.89|8125.89|8125.89|8124.51|8124.51|0
1619795050000|2021-04-30 15:04:10|8124.51|8124.51|8121.47|8121.47|8124.51|8124.51|8121.47|8121.47|0
1619795060000|2021-04-30 15:04:20|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1619795070000|2021-04-30 15:04:30|8120.73|8120.73|8118.93|8118.93|8120.73|8120.73|8118.93|8118.93|0
1619795110000|2021-04-30 15:05:10|8119.35|8119.35|8117.97|8117.97|8119.35|8119.35|8117.97|8117.97|0
1619795120000|2021-04-30 15:05:20|8119.35|8119.35|8119.46|8119.46|8119.46|8119.46|8119.35|8119.35|0
1619795140000|2021-04-30 15:05:40|8120.08|8120.08|8119.33|8119.33|8120.71|8120.71|8119.33|8119.33|0
1619795170000|2021-04-30 15:06:10|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1619795180000|2021-04-30 15:06:20|8119.64|8119.64|8124.06|8124.06|8124.06|8124.06|8119.64|8119.64|0
1619795190000|2021-04-30 15:06:30|8124.68|8124.68|8125.1|8125.1|8125.1|8125.1|8123.31|8123.31|0
1619795220000|2021-04-30 15:07:00|8126.48|8126.48|8127.1|8127.1|8127.1|8127.1|8126.48|8126.48|0
1619795230000|2021-04-30 15:07:10|8128.48|8128.48|8129.11|8129.11|8129.11|8129.11|8128.48|8128.48|0
1619795240000|2021-04-30 15:07:20|8127.73|8127.73|8129.11|8129.11|8129.11|8129.11|8127.73|8127.73|0
1619795270000|2021-04-30 15:07:50|8129.45|8129.45|8129.33|8129.33|8129.45|8129.45|8129.33|8129.33|0
1619795280000|2021-04-30 15:08:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1619795290000|2021-04-30 15:08:10|8127.46|8127.46|8127.76|8127.76|8127.87|8127.87|8127.46|8127.46|0
1619795310000|2021-04-30 15:08:30|8126.38|8126.38|8127.76|8127.76|8127.76|8127.76|8126.38|8126.38|0
1619795320000|2021-04-30 15:08:40|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1619795330000|2021-04-30 15:08:50|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1619795340000|2021-04-30 15:09:00|8125.55|8125.55|8122.92|8122.92|8125.55|8125.55|8122.92|8122.92|0
1619795350000|2021-04-30 15:09:10|8121.54|8121.54|8123.55|8123.55|8123.55|8123.55|8121.54|8121.54|0
1619795370000|2021-04-30 15:09:30|8122.17|8122.17|8121.64|8121.64|8122.17|8122.17|8121.64|8121.64|0
1619795390000|2021-04-30 15:09:50|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1619795400000|2021-04-30 15:10:00|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8119.22|8119.22|0
1619795410000|2021-04-30 15:10:10|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1619795420000|2021-04-30 15:10:20|8120.6|8120.6|8119.35|8119.35|8120.6|8120.6|8118.6|8118.6|0
1619795430000|2021-04-30 15:10:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8119.35|8119.35|0
1619795450000|2021-04-30 15:10:50|8119.35|8119.35|8119.76|8119.76|8119.76|8119.76|8119.35|8119.35|0
1619795470000|2021-04-30 15:11:10|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1619795480000|2021-04-30 15:11:20|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1619795490000|2021-04-30 15:11:30|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1619795520000|2021-04-30 15:12:00|8121.77|8121.77|8123.36|8123.36|8123.36|8123.36|8121.77|8121.77|0
1619795540000|2021-04-30 15:12:20|8123.48|8123.48|8124.23|8124.23|8124.23|8124.23|8122.85|8122.85|0
1619795560000|2021-04-30 15:12:40|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1619795570000|2021-04-30 15:12:50|8126.23|8126.23|8127.61|8127.61|8127.61|8127.61|8126.23|8126.23|0
1619795590000|2021-04-30 15:13:10|8126.23|8126.23|8127.61|8127.61|8127.61|8127.61|8126.23|8126.23|0
1619795600000|2021-04-30 15:13:20|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1619795610000|2021-04-30 15:13:30|8124.85|8124.85|8126.23|8126.23|8126.23|8126.23|8124.85|8124.85|0
1619795620000|2021-04-30 15:13:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1619795630000|2021-04-30 15:13:50|8126.74|8126.74|8126.12|8126.12|8126.74|8126.74|8126.12|8126.12|0
1619795640000|2021-04-30 15:14:00|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1619795650000|2021-04-30 15:14:10|8125.59|8125.59|8126.12|8126.12|8126.12|8126.12|8125.59|8125.59|0
1619795670000|2021-04-30 15:14:30|8125.7|8125.7|8126.85|8126.85|8126.85|8126.85|8125.7|8125.7|0
1619795680000|2021-04-30 15:14:40|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1619795690000|2021-04-30 15:14:50|8126.1|8126.1|8126.1|8126.1|8127.48|8127.48|8126.1|8126.1|0
1619795700000|2021-04-30 15:15:00|8124.1|8124.1|8124.1|8124.1|8125.47|8125.47|8123.47|8123.47|0
1619795710000|2021-04-30 15:15:10|8122.72|8122.72|8124.1|8124.1|8124.1|8124.1|8122.72|8122.72|0
1619795720000|2021-04-30 15:15:20|8125.47|8125.47|8126.85|8126.85|8126.85|8126.85|8125.47|8125.47|0
1619795740000|2021-04-30 15:15:40|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1619795770000|2021-04-30 15:16:10|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1619795780000|2021-04-30 15:16:20|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1619795790000|2021-04-30 15:16:30|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1619795840000|2021-04-30 15:17:20|8123.13|8123.13|8124.51|8124.51|8124.51|8124.51|8123.13|8123.13|0
1619795850000|2021-04-30 15:17:30|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1619795870000|2021-04-30 15:17:50|8125.55|8125.55|8124.06|8124.06|8125.55|8125.55|8124.06|8124.06|0
1619795880000|2021-04-30 15:18:00|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1619795890000|2021-04-30 15:18:10|8123.55|8123.55|8123.44|8123.44|8123.96|8123.96|8122.06|8122.06|0
1619795940000|2021-04-30 15:19:00|8123.85|8123.85|8124.48|8124.48|8124.48|8124.48|8123.85|8123.85|0
1619795950000|2021-04-30 15:19:10|8123.1|8123.1|8121.72|8121.72|8123.1|8123.1|8121.72|8121.72|0
1619795960000|2021-04-30 15:19:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1619795980000|2021-04-30 15:19:40|8121.72|8121.72|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1619795990000|2021-04-30 15:19:50|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1619796010000|2021-04-30 15:20:10|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8121.72|8121.72|0
1619796030000|2021-04-30 15:20:30|8123.51|8123.51|8125.52|8125.52|8125.52|8125.52|8123.51|8123.51|0
1619796040000|2021-04-30 15:20:40|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1619796060000|2021-04-30 15:21:00|8123.51|8123.51|8124.25|8124.25|8124.25|8124.25|8123.51|8123.51|0
1619796070000|2021-04-30 15:21:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1619796080000|2021-04-30 15:21:20|8126.15|8126.15|8127.19|8127.19|8127.19|8127.19|8126.15|8126.15|0
1619796090000|2021-04-30 15:21:30|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1619796100000|2021-04-30 15:21:40|8126.89|8126.89|8128.27|8128.27|8128.27|8128.27|8126.89|8126.89|0
1619796120000|2021-04-30 15:22:00|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|8128.69|0
1619796130000|2021-04-30 15:22:10|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|8129.1|0
1619796140000|2021-04-30 15:22:20|8128.87|8128.87|8128.98|8128.98|8128.98|8128.98|8128.87|8128.87|0
1619796160000|2021-04-30 15:22:40|8129.61|8129.61|8128.23|8128.23|8129.61|8129.61|8128.23|8128.23|0
1619796170000|2021-04-30 15:22:50|8129.61|8129.61|8128.12|8128.12|8129.61|8129.61|8128.12|8128.12|0
1619796180000|2021-04-30 15:23:00|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619796190000|2021-04-30 15:23:10|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1619796200000|2021-04-30 15:23:20|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1619796210000|2021-04-30 15:23:30|8126.11|8126.11|8124.74|8124.74|8126.11|8126.11|8124.74|8124.74|0
1619796220000|2021-04-30 15:23:40|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1619796230000|2021-04-30 15:23:50|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8124.32|8124.32|0
1619796240000|2021-04-30 15:24:00|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1619796260000|2021-04-30 15:24:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1619796270000|2021-04-30 15:24:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8124.43|8124.43|0
1619796300000|2021-04-30 15:25:00|8124.43|8124.43|8124.02|8124.02|8124.43|8124.43|8122.64|8122.64|0
1619796310000|2021-04-30 15:25:10|8122.53|8122.53|8121.49|8121.49|8122.53|8122.53|8121.49|8121.49|0
1619796320000|2021-04-30 15:25:20|8120.11|8120.11|8119.59|8119.59|8120.11|8120.11|8119.59|8119.59|0
1619796330000|2021-04-30 15:25:30|8119.47|8119.47|8117.05|8117.05|8119.47|8119.47|8117.05|8117.05|0
1619796340000|2021-04-30 15:25:40|8116.64|8116.64|8117.88|8117.88|8117.88|8117.88|8116.64|8116.64|0
1619796370000|2021-04-30 15:26:10|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1619796380000|2021-04-30 15:26:20|8119.67|8119.67|8119.67|8119.67|8119.79|8119.79|8119.67|8119.67|0
1619796410000|2021-04-30 15:26:50|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1619796420000|2021-04-30 15:27:00|8117.67|8117.67|8116.84|8116.84|8117.67|8117.67|8115.88|8115.88|0
1619796430000|2021-04-30 15:27:10|8116.95|8116.95|8116.84|8116.84|8116.95|8116.95|8116.84|8116.84|0
1619796440000|2021-04-30 15:27:20|8115.46|8115.46|8116.84|8116.84|8116.84|8116.84|8115.46|8115.46|0
1619796450000|2021-04-30 15:27:30|8115.46|8115.46|8116.2|8116.2|8116.2|8116.2|8115.46|8115.46|0
1619796460000|2021-04-30 15:27:40|8116.08|8116.08|8116.61|8116.61|8117.88|8117.88|8116.08|8116.08|0
1619796470000|2021-04-30 15:27:50|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1619796480000|2021-04-30 15:28:00|8116.31|8116.31|8114.3|8114.3|8116.72|8116.72|8114.3|8114.3|0
1619796490000|2021-04-30 15:28:10|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1619796500000|2021-04-30 15:28:20|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1619796510000|2021-04-30 15:28:30|8111.96|8111.96|8113.11|8113.11|8113.34|8113.34|8111.96|8111.96|0
1619796520000|2021-04-30 15:28:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1619796530000|2021-04-30 15:28:50|8113.84|8113.84|8113.43|8113.43|8113.84|8113.84|8113.43|8113.43|0
1619796540000|2021-04-30 15:29:00|8114.81|8114.81|8111.01|8111.01|8115.32|8115.32|8110.9|8110.9|0
1619796550000|2021-04-30 15:29:10|8110.59|8110.59|8111.97|8111.97|8112.09|8112.09|8110.59|8110.59|0
1619796560000|2021-04-30 15:29:20|8111.14|8111.14|8110.59|8110.59|8111.97|8111.97|8110.59|8110.59|0
1619796570000|2021-04-30 15:29:30|8110.82|8110.82|8110.59|8110.59|8111.97|8111.97|8110.59|8110.59|0
1619796580000|2021-04-30 15:29:40|8111.97|8111.97|8112.27|8112.27|8112.6|8112.6|8111.97|8111.97|0
1619796590000|2021-04-30 15:29:50|8113.1|8113.1|8115.3|8115.3|8115.3|8115.3|8113.1|8113.1|0
